RobinVOL 2.0 | year 2001 Backtest

Strategy Tester: Robin_VOL

Strategy Tester Report

Robin_VOL

AlpariUK-Demo-Pro (Build 419)

Symbol		EURUSD (Euro vs US Dollar)
Period		15 Minutes (M15) 2001.01.01 00:00 - 2001.12.28 23:59 (2001.01.01 - 2001.12.31)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		s1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s81="--- Functional testing ---"; testid=-1;

Bars in test	25783	Ticks modelled	50547	Modelling quality	n/a
Mismatched charts errors	0

Initial deposit	100000.00
Total net profit	40415.65	Gross profit	145220.35	Gross loss	-104804.70
Profit factor	1.39	Expected payoff	101.04
Absolute drawdown	5600.44	Maximal drawdown	14341.02 (10.05%)	Relative drawdown	10.73% (11346.34)

Total trades	400	Short positions (won %)	202 (50.00%)	Long positions (won %)	198 (43.94%)
		Profit trades (% of total)	188 (47.00%)	Loss trades (% of total)	212 (53.00%)
Largest		profit trade	3195.28	loss trade	-2544.10
Average		profit trade	772.45	loss trade	-494.36
Maximum		consecutive wins (profit in money)	8 (8771.47)	consecutive losses (loss in money)	12 (-5604.20)
Maximal		consecutive profit (count of wins)	8771.47 (8)	consecutive loss (count of losses)	-9297.19 (5)
Average		consecutive wins	3	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2001.01.02 02:15	buy	1	2.00	0.93775	0.00000	0.00000
2	2001.01.02 02:15	modify	1	2.00	0.93775	0.90760	0.96760
3	2001.01.02 09:00	buy	2	2.00	0.94245	0.00000	0.00000
4	2001.01.02 09:00	modify	2	2.00	0.94245	0.90980	0.97480
5	2001.01.02 09:45	close	2	2.00	0.94530	0.90980	0.97480	570.00	100570.00
6	2001.01.02 09:45	close	1	2.00	0.94530	0.90760	0.96760	1510.00	102080.00
7	2001.01.02 10:00	buy	3	2.04	0.94565	0.00000	0.00000
8	2001.01.02 10:00	modify	3	2.04	0.94565	0.89500	0.99600
9	2001.01.02 10:15	buy	4	2.04	0.94675	0.00000	0.00000
10	2001.01.02 10:15	modify	4	2.04	0.94675	0.89560	0.99760
11	2001.01.02 13:45	close	4	2.04	0.94320	0.89560	0.99760	-724.20	101355.80
12	2001.01.02 13:45	close	3	2.04	0.94320	0.89500	0.99600	-499.80	100856.00
13	2001.01.02 16:15	buy	5	2.02	0.94525	0.00000	0.00000
14	2001.01.02 16:15	modify	5	2.02	0.94525	0.89610	0.99410
15	2001.01.02 16:30	buy	6	2.02	0.94575	0.00000	0.00000
16	2001.01.02 16:30	modify	6	2.02	0.94575	0.89660	0.99460
17	2001.01.02 16:45	buy	7	2.02	0.94715	0.00000	0.00000
18	2001.01.02 16:45	modify	7	2.02	0.94715	0.89800	0.99600
19	2001.01.02 18:30	close	7	2.02	0.94610	0.89800	0.99600	-212.10	100643.90
20	2001.01.02 19:45	close	6	2.02	0.94910	0.89660	0.99460	676.70	101320.60
21	2001.01.02 21:15	close	5	2.02	0.95020	0.89610	0.99410	999.90	102320.50
22	2001.01.03 09:15	buy	8	2.05	0.95365	0.00000	0.00000
23	2001.01.03 09:15	modify	8	2.05	0.95365	0.91550	0.99150
24	2001.01.03 09:45	buy	9	2.05	0.95385	0.00000	0.00000
25	2001.01.03 09:45	modify	9	2.05	0.95385	0.91570	0.99170
26	2001.01.03 10:30	close	9	2.05	0.95510	0.91570	0.99170	256.25	102576.75
27	2001.01.03 12:00	close	8	2.05	0.95690	0.91550	0.99150	666.25	103243.00
28	2001.01.03 14:00	buy	10	2.06	0.95295	0.00000	0.00000
29	2001.01.03 14:00	modify	10	2.06	0.95295	0.89980	1.00580
30	2001.01.03 14:45	close	10	2.06	0.95070	0.89980	1.00580	-463.50	102779.50
31	2001.01.03 19:45	sell	11	2.06	0.93500	0.00000	0.00000
32	2001.01.03 19:45	modify	11	2.06	0.93500	1.05000	0.82000
33	2001.01.03 20:00	sell	12	2.06	0.93330	0.00000	0.00000
34	2001.01.03 20:00	modify	12	2.06	0.93330	1.05530	0.81130
35	2001.01.03 23:00	close	12	2.06	0.92715	1.05530	0.81130	1266.90	104046.40
36	2001.01.04 07:45	sell	13	2.06	0.93140	0.00000	0.00000
37	2001.01.04 07:45	modify	13	2.06	0.93140	1.02640	0.83640
38	2001.01.04 08:15	sell	14	2.06	0.93380	0.00000	0.00000
39	2001.01.04 08:15	modify	14	2.06	0.93380	0.98480	0.88280
40	2001.01.04 08:30	sell	15	2.06	0.93640	0.00000	0.00000
41	2001.01.04 08:30	modify	15	2.06	0.93640	0.98990	0.88290
42	2001.01.04 08:45	sell	16	2.06	0.93700	0.00000	0.00000
43	2001.01.04 08:45	modify	16	2.06	0.93700	0.99250	0.88150
44	2001.01.04 09:00	close	16	2.06	0.94375	0.99250	0.88150	-1390.50	102655.90
45	2001.01.04 09:00	close	15	2.06	0.94375	0.98990	0.88290	-1514.10	101141.80
46	2001.01.04 09:00	close	14	2.06	0.94375	0.98480	0.88280	-2049.70	99092.10
47	2001.01.04 09:00	close	13	2.06	0.94375	1.02640	0.83640	-2544.10	96548.00
48	2001.01.04 09:00	close	11	2.06	0.94375	1.05000	0.82000	-1798.79	94749.21
49	2001.01.04 09:15	buy	17	1.89	0.94505	0.00000	0.00000
50	2001.01.04 09:15	modify	17	1.89	0.94505	0.82840	1.06140
51	2001.01.04 09:30	buy	18	1.89	0.94445	0.00000	0.00000
52	2001.01.04 09:30	modify	18	1.89	0.94445	0.82780	1.06080
53	2001.01.04 12:15	close	18	1.89	0.94740	0.82780	1.06080	557.55	95306.76
54	2001.01.04 13:15	buy	19	1.89	0.94495	0.00000	0.00000
55	2001.01.04 13:15	modify	19	1.89	0.94495	0.82480	1.06480
56	2001.01.04 13:45	buy	20	1.89	0.94275	0.00000	0.00000
57	2001.01.04 13:45	modify	20	1.89	0.94275	0.82760	1.05760
58	2001.01.04 17:45	buy	21	1.89	0.94405	0.00000	0.00000
59	2001.01.04 17:45	modify	21	1.89	0.94405	0.82890	1.05890
60	2001.01.05 00:30	close	21	1.89	0.95330	0.82890	1.05890	1745.79	97052.55
61	2001.01.05 00:30	close	20	1.89	0.95330	0.82760	1.05760	1991.49	99044.04
62	2001.01.05 00:30	close	19	1.89	0.95330	0.82480	1.06480	1575.69	100619.74
63	2001.01.05 00:30	close	17	1.89	0.95330	0.82840	1.06140	1556.79	102176.53
64	2001.01.08 09:15	sell	22	2.04	0.95330	0.00000	0.00000
65	2001.01.08 09:15	modify	22	2.04	0.95330	0.98430	0.92230
66	2001.01.08 11:15	close	22	2.04	0.95025	0.98430	0.92230	622.20	102798.73
67	2001.01.09 09:45	sell	23	2.06	0.94340	0.00000	0.00000
68	2001.01.09 09:45	modify	23	2.06	0.94340	0.98490	0.90190
69	2001.01.09 10:45	close	23	2.06	0.94085	0.98490	0.90190	525.30	103324.03
70	2001.01.09 15:00	sell	24	2.07	0.94200	0.00000	0.00000
71	2001.01.09 15:00	modify	24	2.07	0.94200	0.99050	0.89350
72	2001.01.09 16:15	close	24	2.07	0.94105	0.99050	0.89350	196.65	103520.68
73	2001.01.09 18:45	sell	25	2.07	0.94210	0.00000	0.00000
74	2001.01.09 18:45	modify	25	2.07	0.94210	0.99060	0.89360
75	2001.01.09 22:00	close	25	2.07	0.94505	0.99060	0.89360	-610.65	102910.03
76	2001.01.11 12:15	buy	26	2.06	0.95095	0.00000	0.00000
77	2001.01.11 12:15	modify	26	2.06	0.95095	0.87180	1.02980
78	2001.01.11 12:30	buy	27	2.06	0.95165	0.00000	0.00000
79	2001.01.11 12:30	modify	27	2.06	0.95165	0.87300	1.03000
80	2001.01.11 15:15	buy	28	2.06	0.95005	0.00000	0.00000
81	2001.01.11 15:15	modify	28	2.06	0.95005	0.87540	1.02440
82	2001.01.11 21:00	buy	29	2.06	0.95185	0.00000	0.00000
83	2001.01.11 21:00	modify	29	2.06	0.95185	0.87770	1.02570
84	2001.01.12 00:30	buy	30	2.06	0.95185	0.00000	0.00000
85	2001.01.12 00:30	modify	30	2.06	0.95185	0.91170	0.99170
86	2001.01.12 01:00	buy	31	2.06	0.95115	0.00000	0.00000
87	2001.01.12 01:00	modify	31	2.06	0.95115	0.91850	0.98350
88	2001.01.12 04:15	close	31	2.06	0.95300	0.91850	0.98350	381.10	103291.13
89	2001.01.12 07:30	close	30	2.06	0.95620	0.91170	0.99170	896.10	104187.23
90	2001.01.12 08:30	close	29	2.06	0.95680	0.87770	1.02570	1017.02	105204.25
91	2001.01.12 08:30	close	28	2.06	0.95680	0.87540	1.02440	1387.82	106592.07
92	2001.01.12 08:30	close	27	2.06	0.95680	0.87300	1.03000	1058.22	107650.30
93	2001.01.12 08:30	close	26	2.06	0.95680	0.87180	1.02980	1202.42	108852.72
94	2001.01.12 15:00	sell	32	2.18	0.94930	0.00000	0.00000
95	2001.01.12 15:00	modify	32	2.18	0.94930	0.99780	0.90080
96	2001.01.12 15:15	sell	33	2.18	0.94710	0.00000	0.00000
97	2001.01.12 15:15	modify	33	2.18	0.94710	1.00310	0.89110
98	2001.01.12 15:45	close	33	2.18	0.94975	1.00310	0.89110	-577.70	108275.02
99	2001.01.12 16:15	close	32	2.18	0.95095	0.99780	0.90080	-359.70	107915.32
100	2001.01.15 08:15	sell	34	2.16	0.94450	0.00000	0.00000
101	2001.01.15 08:15	modify	34	2.16	0.94450	0.99600	0.89300
102	2001.01.15 15:45	close	34	2.16	0.94135	0.99600	0.89300	680.40	108595.72
103	2001.01.17 15:00	sell	35	2.17	0.93420	0.00000	0.00000
104	2001.01.17 15:00	modify	35	2.17	0.93420	0.99320	0.87520
105	2001.01.17 15:15	sell	36	2.17	0.93380	0.00000	0.00000
106	2001.01.17 15:15	modify	36	2.17	0.93380	0.99380	0.87380
107	2001.01.17 16:45	close	36	2.17	0.92985	0.99380	0.87380	857.15	109452.87
108	2001.01.17 16:45	close	35	2.17	0.92985	0.99320	0.87520	943.95	110396.82
109	2001.01.17 18:45	sell	37	2.21	0.93270	0.00000	0.00000
110	2001.01.17 18:45	modify	37	2.21	0.93270	1.01270	0.85270
111	2001.01.17 19:15	sell	38	2.21	0.93260	0.00000	0.00000
112	2001.01.17 19:15	modify	38	2.21	0.93260	1.01260	0.85260
113	2001.01.17 21:00	sell	39	2.21	0.93450	0.00000	0.00000
114	2001.01.17 21:00	modify	39	2.21	0.93450	1.00200	0.86700
115	2001.01.17 21:30	sell	40	2.21	0.93460	0.00000	0.00000
116	2001.01.17 21:30	modify	40	2.21	0.93460	1.00210	0.86710
117	2001.01.17 22:45	close	40	2.21	0.93635	1.00210	0.86710	-386.75	110010.07
118	2001.01.17 22:45	close	39	2.21	0.93635	1.00200	0.86700	-408.85	109601.22
119	2001.01.17 22:45	close	38	2.21	0.93635	1.01260	0.85260	-828.75	108772.47
120	2001.01.17 22:45	close	37	2.21	0.93635	1.01270	0.85270	-806.65	107965.82
121	2001.01.18 11:30	buy	41	2.16	0.94255	0.00000	0.00000
122	2001.01.18 11:30	modify	41	2.16	0.94255	0.90290	0.98190
123	2001.01.18 12:00	buy	42	2.16	0.94275	0.00000	0.00000
124	2001.01.18 12:00	modify	42	2.16	0.94275	0.90160	0.98360
125	2001.01.18 12:30	close	42	2.16	0.94080	0.90160	0.98360	-421.20	107544.62
126	2001.01.18 14:15	close	41	2.16	0.94010	0.90290	0.98190	-529.20	107015.42
127	2001.01.18 16:45	buy	43	2.14	0.94605	0.00000	0.00000
128	2001.01.18 16:45	modify	43	2.14	0.94605	0.89390	0.99790
129	2001.01.18 17:00	close	43	2.14	0.94420	0.89390	0.99790	-395.90	106619.52
130	2001.01.19 07:00	buy	44	2.13	0.94665	0.00000	0.00000
131	2001.01.19 07:00	modify	44	2.13	0.94665	0.90900	0.98400
132	2001.01.19 09:45	close	44	2.13	0.94600	0.90900	0.98400	-138.45	106481.07
133	2001.01.19 17:00	sell	45	2.13	0.93470	0.00000	0.00000
134	2001.01.19 17:00	modify	45	2.13	0.93470	1.01820	0.85120
135	2001.01.19 17:30	close	45	2.13	0.93915	1.01820	0.85120	-947.85	105533.22
136	2001.01.22 01:00	sell	46	2.11	0.93520	0.00000	0.00000
137	2001.01.22 01:00	modify	46	2.11	0.93520	0.99270	0.87770
138	2001.01.22 04:15	sell	47	2.11	0.93530	0.00000	0.00000
139	2001.01.22 04:15	modify	47	2.11	0.93530	0.98880	0.88180
140	2001.01.22 04:45	sell	48	2.11	0.93560	0.00000	0.00000
141	2001.01.22 04:45	modify	48	2.11	0.93560	0.98910	0.88210
142	2001.01.22 10:15	sell	49	2.11	0.92980	0.00000	0.00000
143	2001.01.22 10:15	modify	49	2.11	0.92980	0.97180	0.88780
144	2001.01.22 11:15	close	49	2.11	0.92965	0.97180	0.88780	31.65	105564.87
145	2001.01.22 11:15	close	48	2.11	0.92965	0.98910	0.88210	1255.45	106820.32
146	2001.01.22 11:15	close	47	2.11	0.92965	0.98880	0.88180	1192.15	108012.47
147	2001.01.22 15:15	close	46	2.11	0.93075	0.99270	0.87770	938.95	108951.42
148	2001.01.22 15:45	sell	50	2.18	0.93110	0.00000	0.00000
149	2001.01.22 15:45	modify	50	2.18	0.93110	0.98660	0.87560
150	2001.01.22 16:00	close	50	2.18	0.93345	0.98660	0.87560	-512.30	108439.12
151	2001.01.22 16:15	buy	51	2.17	0.93465	0.00000	0.00000
152	2001.01.22 16:15	modify	51	2.17	0.93465	0.87900	0.99000
153	2001.01.22 19:30	close	51	2.17	0.93840	0.87900	0.99000	813.75	109252.87
154	2001.01.24 15:30	sell	52	2.19	0.92280	0.00000	0.00000
155	2001.01.24 15:30	modify	52	2.19	0.92280	0.99680	0.84880
156	2001.01.24 15:45	sell	53	2.19	0.92470	0.00000	0.00000
157	2001.01.24 15:45	modify	53	2.19	0.92470	0.99870	0.85070
158	2001.01.24 18:00	close	53	2.19	0.92605	0.99870	0.85070	-295.65	108957.22
159	2001.01.24 23:45	sell	54	2.19	0.92420	0.00000	0.00000
160	2001.01.24 23:45	modify	54	2.19	0.92420	0.98570	0.86270
161	2001.01.25 08:15	close	54	2.19	0.92345	0.98570	0.86270	168.19	109125.41
162	2001.01.25 08:15	close	52	2.19	0.92345	0.99680	0.84880	-138.41	108987.00
163	2001.01.30 16:30	buy	55	2.18	0.92435	0.00000	0.00000
164	2001.01.30 16:30	modify	55	2.18	0.92435	0.87120	0.97720
165	2001.01.30 20:30	close	55	2.18	0.92760	0.87120	0.97720	708.50	109695.50
166	2001.01.31 09:00	buy	56	2.19	0.93065	0.00000	0.00000
167	2001.01.31 09:00	modify	56	2.19	0.93065	0.90200	0.95900
168	2001.01.31 09:15	buy	57	2.19	0.93125	0.00000	0.00000
169	2001.01.31 09:15	modify	57	2.19	0.93125	0.89860	0.96360
170	2001.01.31 09:30	buy	58	2.19	0.93185	0.00000	0.00000
171	2001.01.31 09:30	modify	58	2.19	0.93185	0.89720	0.96620
172	2001.01.31 09:45	close	58	2.19	0.93050	0.89720	0.96620	-295.65	109399.85
173	2001.01.31 09:45	close	57	2.19	0.93050	0.89860	0.96360	-164.25	109235.60
174	2001.01.31 10:15	close	56	2.19	0.92930	0.90200	0.95900	-295.65	108939.95
175	2001.01.31 15:15	buy	59	2.18	0.93305	0.00000	0.00000
176	2001.01.31 15:15	modify	59	2.18	0.93305	0.89240	0.97340
177	2001.01.31 15:30	buy	60	2.18	0.93245	0.00000	0.00000
178	2001.01.31 15:30	modify	60	2.18	0.93245	0.89180	0.97280
179	2001.01.31 15:45	buy	61	2.18	0.93275	0.00000	0.00000
180	2001.01.31 15:45	modify	61	2.18	0.93275	0.89210	0.97310
181	2001.01.31 16:15	close	61	2.18	0.93030	0.89210	0.97310	-534.10	108405.85
182	2001.01.31 16:15	close	60	2.18	0.93030	0.89180	0.97280	-468.70	107937.15
183	2001.01.31 16:15	close	59	2.18	0.93030	0.89240	0.97340	-599.50	107337.65
184	2001.01.31 16:45	sell	62	2.15	0.92750	0.00000	0.00000
185	2001.01.31 16:45	modify	62	2.15	0.92750	0.96800	0.88700
186	2001.01.31 17:00	close	62	2.15	0.92985	0.96800	0.88700	-505.25	106832.40
187	2001.02.01 10:00	buy	63	2.14	0.94315	0.00000	0.00000
188	2001.02.01 10:00	modify	63	2.14	0.94315	0.89800	0.98800
189	2001.02.01 11:15	close	63	2.14	0.94130	0.89800	0.98800	-395.90	106436.50
190	2001.02.02 15:00	sell	64	2.13	0.93570	0.00000	0.00000
191	2001.02.02 15:00	modify	64	2.13	0.93570	0.97320	0.89820
192	2001.02.02 15:15	sell	65	2.13	0.93650	0.00000	0.00000
193	2001.02.02 15:15	modify	65	2.13	0.93650	0.97400	0.89900
194	2001.02.02 15:30	sell	66	2.13	0.93630	0.00000	0.00000
195	2001.02.02 15:30	modify	66	2.13	0.93630	0.97380	0.89880
196	2001.02.02 16:00	close	66	2.13	0.93445	0.97380	0.89880	394.05	106830.55
197	2001.02.02 16:15	close	65	2.13	0.93285	0.97400	0.89900	777.45	107608.00
198	2001.02.02 16:15	close	64	2.13	0.93285	0.97320	0.89820	607.05	108215.05
199	2001.02.02 18:30	sell	67	2.16	0.93580	0.00000	0.00000
200	2001.02.02 18:30	modify	67	2.16	0.93580	0.98730	0.88430
201	2001.02.02 20:00	close	67	2.16	0.93355	0.98730	0.88430	486.00	108701.05
202	2001.02.07 10:00	sell	68	2.17	0.92690	0.00000	0.00000
203	2001.02.07 10:00	modify	68	2.17	0.92690	0.95390	0.89990
204	2001.02.07 11:00	close	68	2.17	0.92905	0.95390	0.89990	-466.55	108234.50
205	2001.02.08 12:30	sell	69	2.16	0.92350	0.00000	0.00000
206	2001.02.08 12:30	modify	69	2.16	0.92350	0.96000	0.88700
207	2001.02.08 12:45	sell	70	2.16	0.92270	0.00000	0.00000
208	2001.02.08 12:45	modify	70	2.16	0.92270	0.96170	0.88370
209	2001.02.08 13:00	sell	71	2.16	0.92240	0.00000	0.00000
210	2001.02.08 13:00	modify	71	2.16	0.92240	0.96490	0.87990
211	2001.02.08 15:45	close	71	2.16	0.91685	0.96490	0.87990	1198.80	109433.30
212	2001.02.08 16:00	close	70	2.16	0.91625	0.96170	0.88370	1393.20	110826.50
213	2001.02.08 17:00	close	69	2.16	0.91895	0.96000	0.88700	982.80	111809.30
214	2001.02.09 09:45	sell	72	2.24	0.91610	0.00000	0.00000
215	2001.02.09 09:45	modify	72	2.24	0.91610	0.94010	0.89210
216	2001.02.09 10:30	close	72	2.24	0.91805	0.94010	0.89210	-436.80	111372.50
217	2001.02.09 10:45	buy	73	2.23	0.92125	0.00000	0.00000
218	2001.02.09 10:45	modify	73	2.23	0.92125	0.87810	0.96410
219	2001.02.09 11:00	buy	74	2.23	0.92085	0.00000	0.00000
220	2001.02.09 11:00	modify	74	2.23	0.92085	0.87770	0.96370
221	2001.02.09 12:30	close	74	2.23	0.92160	0.87770	0.96370	167.25	111539.75
222	2001.02.09 16:00	close	73	2.23	0.92450	0.87810	0.96410	724.75	112264.50
223	2001.02.13 15:00	sell	75	2.25	0.92400	0.00000	0.00000
224	2001.02.13 15:00	modify	75	2.25	0.92400	0.96350	0.88450
225	2001.02.13 15:15	sell	76	2.25	0.92370	0.00000	0.00000
226	2001.02.13 15:15	modify	76	2.25	0.92370	0.96570	0.88170
227	2001.02.13 16:15	close	76	2.25	0.92165	0.96570	0.88170	461.25	112725.75
228	2001.02.13 16:45	close	75	2.25	0.92045	0.96350	0.88450	798.75	113524.50
229	2001.02.15 12:30	sell	77	2.27	0.90710	0.00000	0.00000
230	2001.02.15 12:30	modify	77	2.27	0.90710	0.97210	0.84210
231	2001.02.15 12:45	sell	78	2.27	0.90810	0.00000	0.00000
232	2001.02.15 12:45	modify	78	2.27	0.90810	0.97510	0.84110
233	2001.02.15 17:00	close	78	2.27	0.90355	0.97510	0.84110	1032.85	114557.35
234	2001.02.15 18:15	close	77	2.27	0.90585	0.97210	0.84210	283.75	114841.10
235	2001.02.16 02:15	sell	79	2.30	0.90670	0.00000	0.00000
236	2001.02.16 02:15	modify	79	2.30	0.90670	0.94320	0.87020
237	2001.02.16 08:00	close	79	2.30	0.90955	0.94320	0.87020	-655.50	114185.60
238	2001.02.16 08:15	buy	80	2.28	0.91335	0.00000	0.00000
239	2001.02.16 08:15	modify	80	2.28	0.91335	0.85820	0.96820
240	2001.02.16 09:00	close	80	2.28	0.90600	0.85820	0.96820	-1675.80	112509.80
241	2001.02.19 10:30	buy	81	2.25	0.91815	0.00000	0.00000
242	2001.02.19 10:30	modify	81	2.25	0.91815	0.88650	0.94950
243	2001.02.19 11:00	buy	82	2.25	0.91915	0.00000	0.00000
244	2001.02.19 11:00	modify	82	2.25	0.91915	0.88250	0.95550
245	2001.02.19 11:30	close	82	2.25	0.92120	0.88250	0.95550	461.25	112971.05
246	2001.02.19 11:45	close	81	2.25	0.92180	0.88650	0.94950	821.25	113792.30
247	2001.02.19 15:30	buy	83	2.28	0.92005	0.00000	0.00000
248	2001.02.19 15:30	modify	83	2.28	0.92005	0.86440	0.97540
249	2001.02.19 15:45	buy	84	2.28	0.91975	0.00000	0.00000
250	2001.02.19 15:45	modify	84	2.28	0.91975	0.86410	0.97510
251	2001.02.19 16:30	close	84	2.28	0.92130	0.86410	0.97510	353.40	114145.70
252	2001.02.19 16:30	close	83	2.28	0.92130	0.86440	0.97540	285.00	114430.70
253	2001.02.20 08:15	sell	85	2.29	0.91980	0.00000	0.00000
254	2001.02.20 08:15	modify	85	2.29	0.91980	0.94630	0.89330
255	2001.02.20 08:30	sell	86	2.29	0.91930	0.00000	0.00000
256	2001.02.20 08:30	modify	86	2.29	0.91930	0.94580	0.89280
257	2001.02.20 08:45	sell	87	2.29	0.91900	0.00000	0.00000
258	2001.02.20 08:45	modify	87	2.29	0.91900	0.94900	0.88900
259	2001.02.20 09:30	close	87	2.29	0.91715	0.94900	0.88900	423.65	114854.35
260	2001.02.20 09:30	close	86	2.29	0.91715	0.94580	0.89280	492.35	115346.70
261	2001.02.20 09:45	sell	88	2.29	0.91530	0.00000	0.00000
262	2001.02.20 09:45	modify	88	2.29	0.91530	0.96330	0.86730
263	2001.02.20 10:00	sell	89	2.29	0.91530	0.00000	0.00000
264	2001.02.20 10:00	modify	89	2.29	0.91530	0.96330	0.86730
265	2001.02.20 11:30	close	89	2.29	0.91095	0.96330	0.86730	996.15	116342.85
266	2001.02.20 11:30	close	88	2.29	0.91095	0.96330	0.86730	996.15	117339.00
267	2001.02.20 16:45	sell	90	2.29	0.90860	0.00000	0.00000
268	2001.02.20 16:45	modify	90	2.29	0.90860	1.00460	0.81260
269	2001.02.20 19:30	sell	91	2.29	0.91070	0.00000	0.00000
270	2001.02.20 19:30	modify	91	2.29	0.91070	1.00670	0.81470
271	2001.02.20 21:30	sell	92	2.29	0.91180	0.00000	0.00000
272	2001.02.20 21:30	modify	92	2.29	0.91180	0.98630	0.83730
273	2001.02.20 21:45	sell	93	2.29	0.91170	0.00000	0.00000
274	2001.02.20 21:45	modify	93	2.29	0.91170	0.98020	0.84320
275	2001.02.20 22:00	sell	94	2.29	0.91170	0.00000	0.00000
276	2001.02.20 22:00	modify	94	2.29	0.91170	0.97420	0.84920
277	2001.02.20 22:30	close	94	2.29	0.91235	0.97420	0.84920	-148.85	117190.15
278	2001.02.20 22:30	close	93	2.29	0.91235	0.98020	0.84320	-148.85	117041.30
279	2001.02.20 22:30	close	92	2.29	0.91235	0.98630	0.83730	-125.95	116915.35
280	2001.02.20 22:30	close	91	2.29	0.91235	1.00670	0.81470	-377.85	116537.50
281	2001.02.20 22:30	close	90	2.29	0.91235	1.00460	0.81260	-858.75	115678.75
282	2001.02.20 22:30	close	85	2.29	0.91235	0.94630	0.89330	1706.05	117384.80
283	2001.02.22 10:15	sell	95	2.35	0.90640	0.00000	0.00000
284	2001.02.22 10:15	modify	95	2.35	0.90640	0.95140	0.86140
285	2001.02.22 11:45	close	95	2.35	0.90795	0.95140	0.86140	-364.25	117020.55
286	2001.02.22 16:30	sell	96	2.34	0.90680	0.00000	0.00000
287	2001.02.22 16:30	modify	96	2.34	0.90680	0.96530	0.84830
288	2001.02.22 16:45	close	96	2.34	0.90835	0.96530	0.84830	-362.70	116657.85
289	2001.02.23 19:45	buy	97	2.33	0.91885	0.00000	0.00000
290	2001.02.23 19:45	modify	97	2.33	0.91885	0.83670	1.00070
291	2001.02.26 01:30	close	97	2.33	0.91590	0.83670	1.00070	-690.38	115967.47
292	2001.02.27 09:30	buy	98	2.32	0.91695	0.00000	0.00000
293	2001.02.27 09:30	modify	98	2.32	0.91695	0.87480	0.95880
294	2001.02.27 10:30	close	98	2.32	0.91410	0.87480	0.95880	-661.20	115306.27
295	2001.02.27 16:00	buy	99	2.31	0.91875	0.00000	0.00000
296	2001.02.27 16:00	modify	99	2.31	0.91875	0.87210	0.96510
297	2001.02.27 16:15	buy	100	2.31	0.91965	0.00000	0.00000
298	2001.02.27 16:15	modify	100	2.31	0.91965	0.86500	0.97400
299	2001.02.27 17:15	close	100	2.31	0.91750	0.86500	0.97400	-496.65	114809.62
300	2001.02.27 17:30	close	99	2.31	0.91660	0.87210	0.96510	-496.65	114312.97
301	2001.02.28 12:45	buy	101	2.29	0.92525	0.00000	0.00000
302	2001.02.28 12:45	modify	101	2.29	0.92525	0.87810	0.97210
303	2001.02.28 13:30	close	101	2.29	0.92260	0.87810	0.97210	-606.85	113706.12
304	2001.03.01 15:00	buy	102	2.27	0.93115	0.00000	0.00000
305	2001.03.01 15:00	modify	102	2.27	0.93115	0.88200	0.98000
306	2001.03.01 16:30	close	102	2.27	0.92830	0.88200	0.98000	-646.95	113059.17
307	2001.03.01 21:30	buy	103	2.26	0.93075	0.00000	0.00000
308	2001.03.01 21:30	modify	103	2.26	0.93075	0.88910	0.97210
309	2001.03.02 10:00	buy	104	2.26	0.93545	0.00000	0.00000
310	2001.03.02 10:00	modify	104	2.26	0.93545	0.89380	0.97680
311	2001.03.02 12:15	close	104	2.26	0.93750	0.89380	0.97680	463.30	113522.47
312	2001.03.02 14:45	buy	105	2.26	0.93565	0.00000	0.00000
313	2001.03.02 14:45	modify	105	2.26	0.93565	0.88800	0.98300
314	2001.03.02 16:30	close	105	2.26	0.93500	0.88800	0.98300	-146.90	113375.57
315	2001.03.02 18:15	close	103	2.26	0.93300	0.88910	0.97210	505.56	113881.13
316	2001.03.05 09:30	sell	106	2.28	0.93010	0.00000	0.00000
317	2001.03.05 09:30	modify	106	2.28	0.93010	0.96510	0.89510
318	2001.03.05 12:30	close	106	2.28	0.93195	0.96510	0.89510	-421.80	113459.33
319	2001.03.09 14:45	sell	107	2.27	0.93090	0.00000	0.00000
320	2001.03.09 14:45	modify	107	2.27	0.93090	0.97140	0.89040
321	2001.03.09 15:00	sell	108	2.27	0.93080	0.00000	0.00000
322	2001.03.09 15:00	modify	108	2.27	0.93080	0.97130	0.89030
323	2001.03.09 15:45	close	108	2.27	0.93225	0.97130	0.89030	-329.15	113130.19
324	2001.03.09 15:45	close	107	2.27	0.93225	0.97140	0.89040	-306.45	112823.74
325	2001.03.13 09:00	sell	109	2.26	0.92480	0.00000	0.00000
326	2001.03.13 09:00	modify	109	2.26	0.92480	0.95580	0.89380
327	2001.03.13 11:00	close	109	2.26	0.92215	0.95580	0.89380	598.90	113422.63
328	2001.03.13 15:30	sell	110	2.27	0.91720	0.00000	0.00000
329	2001.03.13 15:30	modify	110	2.27	0.91720	0.97620	0.85820
330	2001.03.13 18:45	close	110	2.27	0.91445	0.97620	0.85820	624.25	114046.88
331	2001.03.14 07:45	sell	111	2.28	0.90980	0.00000	0.00000
332	2001.03.14 07:45	modify	111	2.28	0.90980	0.94030	0.87930
333	2001.03.14 08:00	sell	112	2.28	0.90880	0.00000	0.00000
334	2001.03.14 08:00	modify	112	2.28	0.90880	0.94780	0.86980
335	2001.03.14 08:45	close	112	2.28	0.91045	0.94780	0.86980	-376.20	113670.69
336	2001.03.14 08:45	close	111	2.28	0.91045	0.94030	0.87930	-148.20	113522.49
337	2001.03.14 15:15	sell	113	2.27	0.91010	0.00000	0.00000
338	2001.03.14 15:15	modify	113	2.27	0.91010	0.97760	0.84260
339	2001.03.14 16:30	close	113	2.27	0.91355	0.97760	0.84260	-783.15	112739.34
340	2001.03.14 20:30	sell	114	2.25	0.91160	0.00000	0.00000
341	2001.03.14 20:30	modify	114	2.25	0.91160	0.97760	0.84560
342	2001.03.14 20:45	sell	115	2.25	0.91150	0.00000	0.00000
343	2001.03.14 20:45	modify	115	2.25	0.91150	0.97700	0.84600
344	2001.03.14 22:00	sell	116	2.25	0.91180	0.00000	0.00000
345	2001.03.14 22:00	modify	116	2.25	0.91180	0.97680	0.84680
346	2001.03.15 08:00	close	116	2.25	0.90525	0.97680	0.84680	1477.80	114217.14
347	2001.03.15 08:00	close	115	2.25	0.90525	0.97700	0.84600	1410.30	115627.44
348	2001.03.15 08:15	close	114	2.25	0.90715	0.97760	0.84560	1005.30	116632.74
349	2001.03.15 08:45	buy	117	2.33	0.91005	0.00000	0.00000
350	2001.03.15 08:45	modify	117	2.33	0.91005	0.86640	0.95340
351	2001.03.15 10:00	close	117	2.33	0.90980	0.86640	0.95340	-58.25	116574.49
352	2001.03.16 09:00	sell	118	2.33	0.89420	0.00000	0.00000
353	2001.03.16 09:00	modify	118	2.33	0.89420	0.93070	0.85770
354	2001.03.16 12:00	close	118	2.33	0.89605	0.93070	0.85770	-431.05	116143.44
355	2001.03.20 20:15	buy	119	2.32	0.90755	0.00000	0.00000
356	2001.03.20 20:15	modify	119	2.32	0.90755	0.86340	0.95140
357	2001.03.20 22:45	close	119	2.32	0.91020	0.86340	0.95140	614.80	116758.24
358	2001.03.21 09:15	sell	120	2.34	0.89780	0.00000	0.00000
359	2001.03.21 09:15	modify	120	2.34	0.89780	0.97430	0.82130
360	2001.03.22 08:15	close	120	2.34	0.89335	0.97430	0.82130	1045.51	117803.75
361	2001.03.22 09:30	sell	121	2.36	0.88740	0.00000	0.00000
362	2001.03.22 09:30	modify	121	2.36	0.88740	0.93790	0.83690
363	2001.03.22 09:45	close	121	2.36	0.88945	0.93790	0.83690	-483.80	117319.95
364	2001.03.22 21:45	sell	122	2.35	0.88890	0.00000	0.00000
365	2001.03.22 21:45	modify	122	2.35	0.88890	0.93490	0.84290
366	2001.03.22 22:00	close	122	2.35	0.88945	0.93490	0.84290	-129.25	117190.70
367	2001.03.23 09:15	buy	123	2.34	0.89325	0.00000	0.00000
368	2001.03.23 09:15	modify	123	2.34	0.89325	0.84760	0.93860
369	2001.03.23 09:30	buy	124	2.34	0.89405	0.00000	0.00000
370	2001.03.23 09:30	modify	124	2.34	0.89405	0.84790	0.93990
371	2001.03.23 10:00	close	124	2.34	0.89260	0.84790	0.93990	-339.30	116851.40
372	2001.03.23 11:45	close	123	2.34	0.89520	0.84760	0.93860	456.30	117307.70
373	2001.03.27 16:15	sell	125	2.35	0.89350	0.00000	0.00000
374	2001.03.27 16:15	modify	125	2.35	0.89350	0.92500	0.86200
375	2001.03.27 16:30	sell	126	2.35	0.89260	0.00000	0.00000
376	2001.03.27 16:30	modify	126	2.35	0.89260	0.93210	0.85310
377	2001.03.27 16:45	sell	127	2.35	0.89340	0.00000	0.00000
378	2001.03.27 16:45	modify	127	2.35	0.89340	0.93290	0.85390
379	2001.03.27 18:00	close	127	2.35	0.89135	0.93290	0.85390	481.75	117789.45
380	2001.03.27 18:15	close	126	2.35	0.89085	0.93210	0.85310	411.25	118200.70
381	2001.03.27 19:00	close	125	2.35	0.89205	0.92500	0.86200	340.75	118541.45
382	2001.03.28 10:45	sell	128	2.37	0.88770	0.00000	0.00000
383	2001.03.28 10:45	modify	128	2.37	0.88770	0.93020	0.84520
384	2001.03.28 11:00	sell	129	2.37	0.88690	0.00000	0.00000
385	2001.03.28 11:00	modify	129	2.37	0.88690	0.92940	0.84440
386	2001.03.28 13:00	close	129	2.37	0.88645	0.92940	0.84440	106.65	118648.10
387	2001.03.28 13:45	sell	130	2.37	0.88740	0.00000	0.00000
388	2001.03.28 13:45	modify	130	2.37	0.88740	0.93990	0.83490
389	2001.03.28 14:15	sell	131	2.37	0.88830	0.00000	0.00000
390	2001.03.28 14:15	modify	131	2.37	0.88830	0.94080	0.83580
391	2001.03.28 16:00	close	131	2.37	0.88885	0.94080	0.83580	-130.35	118517.75
392	2001.03.28 16:00	close	130	2.37	0.88885	0.93990	0.83490	-343.65	118174.10
393	2001.03.28 16:00	close	128	2.37	0.88885	0.93020	0.84520	-272.55	117901.55
394	2001.03.28 23:30	sell	132	2.36	0.88650	0.00000	0.00000
395	2001.03.28 23:30	modify	132	2.36	0.88650	0.91350	0.85950
396	2001.03.28 23:45	sell	133	2.36	0.88660	0.00000	0.00000
397	2001.03.28 23:45	modify	133	2.36	0.88660	0.91360	0.85960
398	2001.03.29 01:30	sell	134	2.36	0.88670	0.00000	0.00000
399	2001.03.29 01:30	modify	134	2.36	0.88670	0.91270	0.86070
400	2001.03.29 09:30	close	134	2.36	0.88635	0.91270	0.86070	82.60	117984.15
401	2001.03.29 09:30	close	133	2.36	0.88635	0.91360	0.85960	63.25	118047.40
402	2001.03.29 09:30	close	132	2.36	0.88635	0.91350	0.85950	39.65	118087.04
403	2001.03.29 13:00	sell	135	2.36	0.88240	0.00000	0.00000
404	2001.03.29 13:00	modify	135	2.36	0.88240	0.91690	0.84790
405	2001.03.29 13:15	close	135	2.36	0.88375	0.91690	0.84790	-318.60	117768.44
406	2001.03.29 20:15	sell	136	2.36	0.88280	0.00000	0.00000
407	2001.03.29 20:15	modify	136	2.36	0.88280	0.92780	0.83780
408	2001.03.30 04:00	close	136	2.36	0.87825	0.92780	0.83780	1075.22	118843.66
409	2001.03.30 09:30	buy	137	2.38	0.88345	0.00000	0.00000
410	2001.03.30 09:30	modify	137	2.38	0.88345	0.84580	0.92080
411	2001.03.30 10:00	close	137	2.38	0.88130	0.84580	0.92080	-511.70	118331.96
412	2001.03.30 17:00	sell	138	2.37	0.87880	0.00000	0.00000
413	2001.03.30 17:00	modify	138	2.37	0.87880	0.92730	0.83030
414	2001.03.30 19:30	close	138	2.37	0.87525	0.92730	0.83030	841.35	119173.31
415	2001.04.03 09:00	buy	139	2.38	0.88655	0.00000	0.00000
416	2001.04.03 09:00	modify	139	2.38	0.88655	0.84540	0.92740
417	2001.04.03 11:30	close	139	2.38	0.88490	0.84540	0.92740	-392.70	118780.61
418	2001.04.03 17:15	buy	140	2.38	0.88975	0.00000	0.00000
419	2001.04.03 17:15	modify	140	2.38	0.88975	0.84460	0.93460
420	2001.04.03 17:30	buy	141	2.38	0.89175	0.00000	0.00000
421	2001.04.03 17:30	modify	141	2.38	0.89175	0.84010	0.94310
422	2001.04.03 17:45	buy	142	2.38	0.89205	0.00000	0.00000
423	2001.04.03 17:45	modify	142	2.38	0.89205	0.83440	0.94940
424	2001.04.03 18:30	close	142	2.38	0.89170	0.83440	0.94940	-83.30	118697.31
425	2001.04.03 20:30	close	141	2.38	0.89470	0.84010	0.94310	702.10	119399.41
426	2001.04.03 21:00	close	140	2.38	0.89620	0.84460	0.93460	1535.10	120934.51
427	2001.04.04 13:30	buy	143	2.42	0.90135	0.00000	0.00000
428	2001.04.04 13:30	modify	143	2.42	0.90135	0.85970	0.94270
429	2001.04.04 14:30	close	143	2.42	0.90140	0.85970	0.94270	12.10	120946.61
430	2001.04.04 23:45	buy	144	2.42	0.90085	0.00000	0.00000
431	2001.04.04 23:45	modify	144	2.42	0.90085	0.84820	0.95320
432	2001.04.05 02:30	close	144	2.42	0.90390	0.84820	0.95320	728.66	121675.27
433	2001.04.06 14:45	buy	145	2.43	0.89985	0.00000	0.00000
434	2001.04.06 14:45	modify	145	2.43	0.89985	0.85070	0.94870
435	2001.04.06 15:00	buy	146	2.43	0.90055	0.00000	0.00000
436	2001.04.06 15:00	modify	146	2.43	0.90055	0.85140	0.94940
437	2001.04.06 16:00	close	146	2.43	0.89930	0.85140	0.94940	-303.75	121371.52
438	2001.04.06 18:45	close	145	2.43	0.90440	0.85070	0.94870	1105.65	122477.17
439	2001.04.11 14:00	sell	147	2.45	0.88470	0.00000	0.00000
440	2001.04.11 14:00	modify	147	2.45	0.88470	0.92270	0.84670
441	2001.04.11 14:15	sell	148	2.45	0.88400	0.00000	0.00000
442	2001.04.11 14:15	modify	148	2.45	0.88400	0.92400	0.84400
443	2001.04.11 14:30	sell	149	2.45	0.88530	0.00000	0.00000
444	2001.04.11 14:30	modify	149	2.45	0.88530	0.92630	0.84430
445	2001.04.11 15:15	close	149	2.45	0.88265	0.92630	0.84430	649.25	123126.42
446	2001.04.11 15:15	close	148	2.45	0.88265	0.92400	0.84400	330.75	123457.17
447	2001.04.11 16:30	close	147	2.45	0.88405	0.92270	0.84670	159.25	123616.42
448	2001.04.17 08:15	buy	150	2.47	0.89085	0.00000	0.00000
449	2001.04.17 08:15	modify	150	2.47	0.89085	0.86220	0.91920
450	2001.04.17 08:30	close	150	2.47	0.88950	0.86220	0.91920	-333.45	123282.97
451	2001.04.17 10:30	sell	151	2.47	0.88240	0.00000	0.00000
452	2001.04.17 10:30	modify	151	2.47	0.88240	0.93090	0.83390
453	2001.04.17 10:45	sell	152	2.47	0.88040	0.00000	0.00000
454	2001.04.17 10:45	modify	152	2.47	0.88040	0.93690	0.82390
455	2001.04.17 11:15	close	152	2.47	0.88265	0.93690	0.82390	-555.75	122727.22
456	2001.04.17 12:30	close	151	2.47	0.87865	0.93090	0.83390	926.25	123653.47
457	2001.04.17 16:15	sell	153	2.47	0.88230	0.00000	0.00000
458	2001.04.17 16:15	modify	153	2.47	0.88230	0.95080	0.81380
459	2001.04.17 21:30	sell	154	2.47	0.88220	0.00000	0.00000
460	2001.04.17 21:30	modify	154	2.47	0.88220	0.93920	0.82520
461	2001.04.17 22:15	close	154	2.47	0.88385	0.93920	0.82520	-407.55	123245.92
462	2001.04.17 22:15	close	153	2.47	0.88385	0.95080	0.81380	-382.85	122863.07
463	2001.04.18 17:30	buy	155	2.46	0.87875	0.00000	0.00000
464	2001.04.18 17:30	modify	155	2.46	0.87875	0.81710	0.94010
465	2001.04.18 17:45	buy	156	2.46	0.88185	0.00000	0.00000
466	2001.04.18 17:45	modify	156	2.46	0.88185	0.82020	0.94320
467	2001.04.18 18:00	buy	157	2.46	0.88125	0.00000	0.00000
468	2001.04.18 18:00	modify	157	2.46	0.88125	0.81960	0.94260
469	2001.04.18 18:15	close	157	2.46	0.88560	0.81960	0.94260	1070.10	123933.17
470	2001.04.18 18:15	close	156	2.46	0.88560	0.82020	0.94320	922.50	124855.67
471	2001.04.18 18:30	buy	158	2.46	0.88725	0.00000	0.00000
472	2001.04.18 18:30	modify	158	2.46	0.88725	0.79060	0.98360
473	2001.04.18 18:45	buy	159	2.46	0.88835	0.00000	0.00000
474	2001.04.18 18:45	modify	159	2.46	0.88835	0.79170	0.98470
475	2001.04.18 20:45	buy	160	2.46	0.88545	0.00000	0.00000
476	2001.04.18 20:45	modify	160	2.46	0.88545	0.78880	0.98180
477	2001.04.18 21:00	buy	161	2.46	0.88535	0.00000	0.00000
478	2001.04.18 21:00	modify	161	2.46	0.88535	0.78870	0.98170
479	2001.04.18 22:30	close	161	2.46	0.88450	0.78870	0.98170	-209.10	124646.57
480	2001.04.18 22:30	close	160	2.46	0.88450	0.78880	0.98180	-233.70	124412.87
481	2001.04.18 22:30	close	159	2.46	0.88450	0.79170	0.98470	-947.10	123465.77
482	2001.04.18 23:00	close	158	2.46	0.88230	0.79060	0.98360	-1217.70	122248.07
483	2001.04.18 23:00	close	155	2.46	0.88230	0.81710	0.94010	873.30	123121.37
484	2001.04.20 09:15	buy	162	2.46	0.90195	0.00000	0.00000
485	2001.04.20 09:15	modify	162	2.46	0.90195	0.85980	0.94380
486	2001.04.20 09:30	buy	163	2.46	0.90145	0.00000	0.00000
487	2001.04.20 09:30	modify	163	2.46	0.90145	0.85780	0.94480
488	2001.04.20 10:15	close	163	2.46	0.89930	0.85780	0.94480	-528.90	122592.47
489	2001.04.20 10:15	close	162	2.46	0.89930	0.85980	0.94380	-651.90	121940.57
490	2001.04.20 22:30	buy	164	2.44	0.90235	0.00000	0.00000
491	2001.04.20 22:30	modify	164	2.44	0.90235	0.62920	1.17520
492	2001.04.23 02:15	close	164	2.44	0.90390	0.62920	1.17520	375.03	122315.60
493	2001.04.24 11:00	sell	165	2.45	0.89720	0.00000	0.00000
494	2001.04.24 11:00	modify	165	2.45	0.89720	0.92670	0.86770
495	2001.04.24 12:30	close	165	2.45	0.89685	0.92670	0.86770	85.75	122401.35
496	2001.04.24 17:00	sell	166	2.45	0.89400	0.00000	0.00000
497	2001.04.24 17:00	modify	166	2.45	0.89400	0.93950	0.84850
498	2001.04.24 17:15	sell	167	2.45	0.89420	0.00000	0.00000
499	2001.04.24 17:15	modify	167	2.45	0.89420	0.93970	0.84870
500	2001.04.24 18:30	close	167	2.45	0.89605	0.93970	0.84870	-453.25	121948.10
501	2001.04.24 19:30	close	166	2.45	0.89635	0.93950	0.84850	-575.75	121372.35
502	2001.04.25 07:45	sell	168	2.43	0.89370	0.00000	0.00000
503	2001.04.25 07:45	modify	168	2.43	0.89370	0.92120	0.86620
504	2001.04.25 10:45	close	168	2.43	0.89255	0.92120	0.86620	279.45	121651.80
505	2001.04.25 14:30	buy	169	2.43	0.89685	0.00000	0.00000
506	2001.04.25 14:30	modify	169	2.43	0.89685	0.86470	0.92870
507	2001.04.25 15:45	close	169	2.43	0.89970	0.86470	0.92870	692.55	122344.35
508	2001.04.26 14:15	buy	170	2.45	0.90125	0.00000	0.00000
509	2001.04.26 14:15	modify	170	2.45	0.90125	0.86560	0.93660
510	2001.04.26 14:30	buy	171	2.45	0.90085	0.00000	0.00000
511	2001.04.26 14:30	modify	171	2.45	0.90085	0.86520	0.93620
512	2001.04.26 15:00	close	171	2.45	0.90060	0.86520	0.93620	-61.25	122283.10
513	2001.04.26 16:15	close	170	2.45	0.90010	0.86560	0.93660	-281.75	122001.35
514	2001.04.27 15:15	sell	172	2.44	0.89610	0.00000	0.00000
515	2001.04.27 15:15	modify	172	2.44	0.89610	0.94310	0.84910
516	2001.04.27 15:30	sell	173	2.44	0.89390	0.00000	0.00000
517	2001.04.27 15:30	modify	173	2.44	0.89390	0.95540	0.83240
518	2001.04.27 15:45	sell	174	2.44	0.89450	0.00000	0.00000
519	2001.04.27 15:45	modify	174	2.44	0.89450	0.95600	0.83300
520	2001.04.27 16:15	close	174	2.44	0.89125	0.95600	0.83300	793.00	122794.35
521	2001.04.27 19:00	close	173	2.44	0.88965	0.95540	0.83240	1037.00	123831.35
522	2001.04.27 19:00	close	172	2.44	0.88965	0.94310	0.84910	1573.80	125405.15
523	2001.04.27 23:15	sell	175	2.51	0.89430	0.00000	0.00000
524	2001.04.27 23:15	modify	175	2.51	0.89430	1.34430	0.44430
525	2001.04.30 09:00	close	175	2.51	0.89025	1.34430	0.44430	1018.06	126423.21
526	2001.05.02 09:45	sell	176	2.53	0.88950	0.00000	0.00000
527	2001.05.02 09:45	modify	176	2.53	0.88950	0.91800	0.86100
528	2001.05.02 10:00	sell	177	2.53	0.88920	0.00000	0.00000
529	2001.05.02 10:00	modify	177	2.53	0.88920	0.92020	0.85820
530	2001.05.02 11:30	close	177	2.53	0.89065	0.92020	0.85820	-366.85	126056.36
531	2001.05.02 11:45	close	176	2.53	0.89085	0.91800	0.86100	-341.55	125714.81
532	2001.05.03 10:45	sell	178	2.51	0.89230	0.00000	0.00000
533	2001.05.03 10:45	modify	178	2.51	0.89230	0.92330	0.86130
534	2001.05.03 12:00	close	178	2.51	0.89385	0.92330	0.86130	-389.05	125325.76
535	2001.05.03 13:00	sell	179	2.51	0.88950	0.00000	0.00000
536	2001.05.03 13:00	modify	179	2.51	0.88950	0.93100	0.84800
537	2001.05.03 14:45	close	179	2.51	0.89305	0.93100	0.84800	-891.05	124434.71
538	2001.05.03 15:15	buy	180	2.49	0.89445	0.00000	0.00000
539	2001.05.03 15:15	modify	180	2.49	0.89445	0.85180	0.93680
540	2001.05.03 15:45	close	180	2.49	0.89300	0.85180	0.93680	-361.05	124073.66
541	2001.05.04 14:45	buy	181	2.48	0.90045	0.00000	0.00000
542	2001.05.04 14:45	modify	181	2.48	0.90045	0.84430	0.95630
543	2001.05.04 15:00	buy	182	2.48	0.89925	0.00000	0.00000
544	2001.05.04 15:00	modify	182	2.48	0.89925	0.84260	0.95560
545	2001.05.04 15:15	close	182	2.48	0.89650	0.84260	0.95560	-682.00	123391.66
546	2001.05.04 17:15	close	181	2.48	0.89410	0.84430	0.95630	-1574.80	121816.86
547	2001.05.08 09:15	sell	183	2.44	0.88750	0.00000	0.00000
548	2001.05.08 09:15	modify	183	2.44	0.88750	0.91000	0.86500
549	2001.05.08 10:15	close	183	2.44	0.88765	0.91000	0.86500	-36.60	121780.26
550	2001.05.08 11:45	sell	184	2.44	0.88830	0.00000	0.00000
551	2001.05.08 11:45	modify	184	2.44	0.88830	0.91880	0.85780
552	2001.05.08 15:30	sell	185	2.44	0.88340	0.00000	0.00000
553	2001.05.08 15:30	modify	185	2.44	0.88340	0.92590	0.84090
554	2001.05.08 17:15	close	185	2.44	0.88565	0.92590	0.84090	-549.00	121231.26
555	2001.05.08 17:15	close	184	2.44	0.88565	0.91880	0.85780	646.60	121877.86
556	2001.05.08 22:45	sell	186	2.44	0.88480	0.00000	0.00000
557	2001.05.08 22:45	modify	186	2.44	0.88480	0.91580	0.85380
558	2001.05.08 23:15	close	186	2.44	0.88555	0.91580	0.85380	-183.00	121694.86
559	2001.05.10 14:00	buy	187	2.43	0.89035	0.00000	0.00000
560	2001.05.10 14:00	modify	187	2.43	0.89035	0.85320	0.92720
561	2001.05.10 14:15	close	187	2.43	0.88650	0.85320	0.92720	-935.55	120759.31
562	2001.05.10 14:30	sell	188	2.42	0.88480	0.00000	0.00000
563	2001.05.10 14:30	modify	188	2.42	0.88480	0.92930	0.84030
564	2001.05.10 14:45	sell	189	2.42	0.88290	0.00000	0.00000
565	2001.05.10 14:45	modify	189	2.42	0.88290	0.93140	0.83440
566	2001.05.10 15:00	sell	190	2.42	0.88220	0.00000	0.00000
567	2001.05.10 15:00	modify	190	2.42	0.88220	0.93620	0.82820
568	2001.05.10 18:00	close	190	2.42	0.87925	0.93620	0.82820	713.90	121473.21
569	2001.05.10 18:00	close	189	2.42	0.87925	0.93140	0.83440	883.30	122356.51
570	2001.05.11 00:15	sell	191	2.42	0.88160	0.00000	0.00000
571	2001.05.11 00:15	modify	191	2.42	0.88160	0.95260	0.81060
572	2001.05.11 11:30	close	191	2.42	0.87775	0.95260	0.81060	931.70	123288.21
573	2001.05.11 13:15	close	188	2.42	0.87755	0.92930	0.84030	1755.95	125044.16
574	2001.05.11 19:15	sell	192	2.50	0.87700	0.00000	0.00000
575	2001.05.11 19:15	modify	192	2.50	0.87700	0.91900	0.83500
576	2001.05.14 08:00	close	192	2.50	0.87425	0.91900	0.83500	689.00	125733.16
577	2001.05.16 09:15	buy	193	2.51	0.87895	0.00000	0.00000
578	2001.05.16 09:15	modify	193	2.51	0.87895	0.84530	0.91230
579	2001.05.16 09:45	buy	194	2.51	0.88355	0.00000	0.00000
580	2001.05.16 09:45	modify	194	2.51	0.88355	0.83590	0.93090
581	2001.05.16 10:45	close	194	2.51	0.88220	0.83590	0.93090	-338.85	125394.31
582	2001.05.16 12:00	buy	195	2.51	0.88185	0.00000	0.00000
583	2001.05.16 12:00	modify	195	2.51	0.88185	0.81920	0.94420
584	2001.05.16 12:15	close	195	2.51	0.88130	0.81920	0.94420	-138.05	125256.26
585	2001.05.16 12:15	close	193	2.51	0.88130	0.84530	0.91230	589.85	125846.11
586	2001.05.16 21:00	buy	196	2.52	0.88445	0.00000	0.00000
587	2001.05.16 21:00	modify	196	2.52	0.88445	0.82630	0.94230
588	2001.05.16 21:45	buy	197	2.52	0.88305	0.00000	0.00000
589	2001.05.16 21:45	modify	197	2.52	0.88305	0.84240	0.92340
590	2001.05.17 09:30	buy	198	2.52	0.88625	0.00000	0.00000
591	2001.05.17 09:30	modify	198	2.52	0.88625	0.86560	0.90660
592	2001.05.17 09:45	close	198	2.52	0.88750	0.86560	0.90660	315.00	126161.11
593	2001.05.17 09:45	close	197	2.52	0.88750	0.84240	0.92340	1111.57	127272.68
594	2001.05.17 10:00	close	196	2.52	0.88570	0.82630	0.94230	305.17	127577.85
595	2001.05.17 10:30	sell	199	2.55	0.88360	0.00000	0.00000
596	2001.05.17 10:30	modify	199	2.55	0.88360	0.91360	0.85360
597	2001.05.17 14:00	close	199	2.55	0.88145	0.91360	0.85360	548.25	128126.10
598	2001.05.21 10:00	sell	200	2.56	0.87560	0.00000	0.00000
599	2001.05.21 10:00	modify	200	2.56	0.87560	0.91060	0.84060
600	2001.05.21 20:15	close	200	2.56	0.87745	0.91060	0.84060	-473.60	127652.50
601	2001.05.22 11:00	sell	201	2.55	0.87310	0.00000	0.00000
602	2001.05.22 11:00	modify	201	2.55	0.87310	0.90060	0.84560
603	2001.05.22 11:15	sell	202	2.55	0.87170	0.00000	0.00000
604	2001.05.22 11:15	modify	202	2.55	0.87170	0.90520	0.83820
605	2001.05.22 13:15	close	202	2.55	0.86915	0.90520	0.83820	650.25	128302.75
606	2001.05.22 14:15	close	201	2.55	0.86825	0.90060	0.84560	1236.75	129539.50
607	2001.05.23 09:30	sell	203	2.59	0.86190	0.00000	0.00000
608	2001.05.23 09:30	modify	203	2.59	0.86190	0.88790	0.83590
609	2001.05.23 09:45	sell	204	2.59	0.86150	0.00000	0.00000
610	2001.05.23 09:45	modify	204	2.59	0.86150	0.89100	0.83200
611	2001.05.23 10:00	close	204	2.59	0.86315	0.89100	0.83200	-427.35	129112.15
612	2001.05.23 10:00	close	203	2.59	0.86315	0.88790	0.83590	-323.75	128788.40
613	2001.05.23 10:45	sell	205	2.58	0.85960	0.00000	0.00000
614	2001.05.23 10:45	modify	205	2.58	0.85960	0.90010	0.81910
615	2001.05.23 12:15	close	205	2.58	0.85815	0.90010	0.81910	374.10	129162.50
616	2001.05.25 10:15	sell	206	2.58	0.85710	0.00000	0.00000
617	2001.05.25 10:15	modify	206	2.58	0.85710	0.89510	0.81910
618	2001.05.25 11:15	close	206	2.58	0.85495	0.89510	0.81910	554.70	129717.20
619	2001.05.29 07:45	sell	207	2.59	0.85630	0.00000	0.00000
620	2001.05.29 07:45	modify	207	2.59	0.85630	0.88530	0.82730
621	2001.05.29 09:15	close	207	2.59	0.85425	0.88530	0.82730	530.95	130248.15
622	2001.05.29 11:30	sell	208	2.60	0.85590	0.00000	0.00000
623	2001.05.29 11:30	modify	208	2.60	0.85590	0.89490	0.81690
624	2001.05.29 11:45	sell	209	2.60	0.85600	0.00000	0.00000
625	2001.05.29 11:45	modify	209	2.60	0.85600	0.89500	0.81700
626	2001.05.29 15:15	close	209	2.60	0.85325	0.89500	0.81700	715.00	130963.15
627	2001.05.29 15:15	close	208	2.60	0.85325	0.89490	0.81690	689.00	131652.15
628	2001.05.29 17:45	sell	210	2.63	0.85510	0.00000	0.00000
629	2001.05.29 17:45	modify	210	2.63	0.85510	0.88910	0.82110
630	2001.05.29 18:45	close	210	2.63	0.85455	0.88910	0.82110	144.65	131796.80
631	2001.05.31 07:00	sell	211	2.64	0.85100	0.00000	0.00000
632	2001.05.31 07:00	modify	211	2.64	0.85100	0.88800	0.81400
633	2001.05.31 07:15	close	211	2.64	0.85415	0.88800	0.81400	-831.60	130965.20
634	2001.05.31 08:00	sell	212	2.62	0.85190	0.00000	0.00000
635	2001.05.31 08:00	modify	212	2.62	0.85190	0.88740	0.81640
636	2001.05.31 10:00	close	212	2.62	0.84955	0.88740	0.81640	615.70	131580.90
637	2001.05.31 10:30	sell	213	2.63	0.84630	0.00000	0.00000
638	2001.05.31 10:30	modify	213	2.63	0.84630	0.90280	0.78980
639	2001.05.31 11:30	close	213	2.63	0.84855	0.90280	0.78980	-591.75	130989.15
640	2001.06.04 16:45	sell	214	2.62	0.84860	0.00000	0.00000
641	2001.06.04 16:45	modify	214	2.62	0.84860	0.87610	0.82110
642	2001.06.04 17:30	close	214	2.62	0.84665	0.87610	0.82110	510.90	131500.05
643	2001.06.08 10:15	buy	215	2.63	0.84975	0.00000	0.00000
644	2001.06.08 10:15	modify	215	2.63	0.84975	0.81810	0.88110
645	2001.06.08 10:30	buy	216	2.63	0.84995	0.00000	0.00000
646	2001.06.08 10:30	modify	216	2.63	0.84995	0.81830	0.88130
647	2001.06.08 12:30	close	216	2.63	0.84940	0.81830	0.88130	-144.65	131355.40
648	2001.06.08 12:30	close	215	2.63	0.84940	0.81810	0.88110	-92.05	131263.35
649	2001.06.11 15:00	sell	217	2.63	0.84520	0.00000	0.00000
650	2001.06.11 15:00	modify	217	2.63	0.84520	0.89220	0.79820
651	2001.06.11 15:15	sell	218	2.63	0.84370	0.00000	0.00000
652	2001.06.11 15:15	modify	218	2.63	0.84370	0.89970	0.78770
653	2001.06.11 16:45	close	218	2.63	0.84145	0.89970	0.78770	591.75	131855.10
654	2001.06.11 21:00	sell	219	2.63	0.84400	0.00000	0.00000
655	2001.06.11 21:00	modify	219	2.63	0.84400	0.90400	0.78400
656	2001.06.12 00:00	sell	220	2.63	0.84420	0.00000	0.00000
657	2001.06.12 00:00	modify	220	2.63	0.84420	0.89820	0.79020
658	2001.06.12 09:15	close	220	2.63	0.84515	0.89820	0.79020	-249.85	131605.25
659	2001.06.12 09:30	close	219	2.63	0.84685	0.90400	0.78400	-747.97	130857.28
660	2001.06.12 09:30	close	217	2.63	0.84685	0.89220	0.79820	-432.37	130424.91
661	2001.06.12 09:45	buy	221	2.61	0.84755	0.00000	0.00000
662	2001.06.12 09:45	modify	221	2.61	0.84755	0.81040	0.88440
663	2001.06.12 11:45	close	221	2.61	0.84580	0.81040	0.88440	-456.75	129968.16
664	2001.06.12 17:30	buy	222	2.60	0.84805	0.00000	0.00000
665	2001.06.12 17:30	modify	222	2.60	0.84805	0.80490	0.89090
666	2001.06.12 18:30	close	222	2.60	0.84730	0.80490	0.89090	-195.00	129773.16
667	2001.06.14 14:15	sell	223	2.60	0.84890	0.00000	0.00000
668	2001.06.14 14:15	modify	223	2.60	0.84890	0.88490	0.81290
669	2001.06.14 14:45	close	223	2.60	0.85085	0.88490	0.81290	-507.00	129266.16
670	2001.06.14 16:00	buy	224	2.59	0.85415	0.00000	0.00000
671	2001.06.14 16:00	modify	224	2.59	0.85415	0.81650	0.89150
672	2001.06.14 16:15	buy	225	2.59	0.85425	0.00000	0.00000
673	2001.06.14 16:15	modify	225	2.59	0.85425	0.81660	0.89160
674	2001.06.14 16:30	close	225	2.59	0.85880	0.81660	0.89160	1178.45	130444.61
675	2001.06.14 16:45	buy	226	2.59	0.85875	0.00000	0.00000
676	2001.06.14 16:45	modify	226	2.59	0.85875	0.80060	0.91660
677	2001.06.14 17:00	buy	227	2.59	0.85875	0.00000	0.00000
678	2001.06.14 17:00	modify	227	2.59	0.85875	0.80060	0.91660
679	2001.06.14 17:30	buy	228	2.59	0.86195	0.00000	0.00000
680	2001.06.14 17:30	modify	228	2.59	0.86195	0.79430	0.92930
681	2001.06.14 18:30	close	228	2.59	0.86290	0.79430	0.92930	246.05	130690.66
682	2001.06.14 18:30	close	227	2.59	0.86290	0.80060	0.91660	1074.85	131765.51
683	2001.06.14 18:30	close	226	2.59	0.86290	0.80060	0.91660	1074.85	132840.36
684	2001.06.15 12:45	close	224	2.59	0.86650	0.81650	0.89150	3195.28	136035.64
685	2001.06.18 15:15	buy	229	2.72	0.86195	0.00000	0.00000
686	2001.06.18 15:15	modify	229	2.72	0.86195	0.82730	0.89630
687	2001.06.18 15:30	buy	230	2.72	0.86195	0.00000	0.00000
688	2001.06.18 15:30	modify	230	2.72	0.86195	0.82730	0.89630
689	2001.06.18 15:45	close	230	2.72	0.85860	0.82730	0.89630	-911.20	135124.44
690	2001.06.18 15:45	close	229	2.72	0.85860	0.82730	0.89630	-911.20	134213.24
691	2001.06.18 16:15	sell	231	2.68	0.85880	0.00000	0.00000
692	2001.06.18 16:15	modify	231	2.68	0.85880	0.89330	0.82430
693	2001.06.18 16:45	close	231	2.68	0.86105	0.89330	0.82430	-603.00	133610.24
694	2001.06.26 16:30	sell	232	2.67	0.86000	0.00000	0.00000
695	2001.06.26 16:30	modify	232	2.67	0.86000	0.89000	0.83000
696	2001.06.26 16:45	close	232	2.67	0.86165	0.89000	0.83000	-440.55	133169.69
697	2001.06.28 17:30	sell	233	2.66	0.84540	0.00000	0.00000
698	2001.06.28 17:30	modify	233	2.66	0.84540	0.93040	0.76040
699	2001.06.29 12:30	close	233	2.66	0.84875	0.93040	0.76040	-889.50	132280.19
700	2001.07.02 16:30	buy	234	2.65	0.84755	0.00000	0.00000
701	2001.07.02 16:30	modify	234	2.65	0.84755	0.82040	0.87440
702	2001.07.02 16:45	close	234	2.65	0.84600	0.82040	0.87440	-410.75	131869.44
703	2001.07.03 13:45	buy	235	2.64	0.84935	0.00000	0.00000
704	2001.07.03 13:45	modify	235	2.64	0.84935	0.82970	0.86870
705	2001.07.03 14:30	close	235	2.64	0.84960	0.82970	0.86870	66.00	131935.44
706	2001.07.05 09:15	sell	236	2.64	0.84080	0.00000	0.00000
707	2001.07.05 09:15	modify	236	2.64	0.84080	0.88280	0.79880
708	2001.07.05 14:45	close	236	2.64	0.84265	0.88280	0.79880	-488.40	131447.04
709	2001.07.09 16:30	buy	237	2.63	0.84875	0.00000	0.00000
710	2001.07.09 16:30	modify	237	2.63	0.84875	0.81860	0.87860
711	2001.07.09 16:45	buy	238	2.63	0.84985	0.00000	0.00000
712	2001.07.09 16:45	modify	238	2.63	0.84985	0.81970	0.87970
713	2001.07.09 17:30	close	238	2.63	0.84830	0.81970	0.87970	-407.65	131039.39
714	2001.07.09 17:30	close	237	2.63	0.84830	0.81860	0.87860	-118.35	130921.04
715	2001.07.10 02:45	buy	239	2.62	0.84955	0.00000	0.00000
716	2001.07.10 02:45	modify	239	2.62	0.84955	0.81290	0.88590
717	2001.07.10 06:15	buy	240	2.62	0.85015	0.00000	0.00000
718	2001.07.10 06:15	modify	240	2.62	0.85015	0.81450	0.88550
719	2001.07.10 08:00	close	240	2.62	0.85150	0.81450	0.88550	353.70	131274.74
720	2001.07.10 08:00	close	239	2.62	0.85150	0.81290	0.88590	510.90	131785.64
721	2001.07.11 09:15	buy	241	2.64	0.86015	0.00000	0.00000
722	2001.07.11 09:15	modify	241	2.64	0.86015	0.82600	0.89400
723	2001.07.11 09:30	buy	242	2.64	0.85995	0.00000	0.00000
724	2001.07.11 09:30	modify	242	2.64	0.85995	0.82330	0.89630
725	2001.07.11 09:45	buy	243	2.64	0.86065	0.00000	0.00000
726	2001.07.11 09:45	modify	243	2.64	0.86065	0.82200	0.89900
727	2001.07.11 11:15	close	243	2.64	0.85970	0.82200	0.89900	-250.80	131534.84
728	2001.07.11 11:15	close	242	2.64	0.85970	0.82330	0.89630	-66.00	131468.84
729	2001.07.11 12:15	close	241	2.64	0.85890	0.82600	0.89400	-330.00	131138.84
730	2001.07.11 17:00	buy	244	2.62	0.86135	0.00000	0.00000
731	2001.07.11 17:00	modify	244	2.62	0.86135	0.80520	0.91720
732	2001.07.11 17:15	buy	245	2.62	0.85965	0.00000	0.00000
733	2001.07.11 17:15	modify	245	2.62	0.85965	0.80350	0.91550
734	2001.07.11 18:30	close	245	2.62	0.85910	0.80350	0.91550	-144.10	130994.74
735	2001.07.11 18:30	close	244	2.62	0.85910	0.80520	0.91720	-589.50	130405.24
736	2001.07.16 09:15	buy	246	2.61	0.85735	0.00000	0.00000
737	2001.07.16 09:15	modify	246	2.61	0.85735	0.83270	0.88170
738	2001.07.16 09:30	buy	247	2.61	0.85855	0.00000	0.00000
739	2001.07.16 09:30	modify	247	2.61	0.85855	0.83190	0.88490
740	2001.07.16 09:45	buy	248	2.61	0.85825	0.00000	0.00000
741	2001.07.16 09:45	modify	248	2.61	0.85825	0.83160	0.88460
742	2001.07.16 10:15	close	248	2.61	0.85730	0.83160	0.88460	-247.95	130157.29
743	2001.07.16 10:45	close	247	2.61	0.85700	0.83190	0.88490	-404.55	129752.74
744	2001.07.16 11:00	close	246	2.61	0.85710	0.83270	0.88170	-65.25	129687.49
745	2001.07.17 19:15	buy	249	2.59	0.85945	0.00000	0.00000
746	2001.07.17 19:15	modify	249	2.59	0.85945	0.80580	0.91280
747	2001.07.18 11:30	close	249	2.59	0.85740	0.80580	0.91280	-534.32	129153.17
748	2001.07.18 12:45	buy	250	2.58	0.86395	0.00000	0.00000
749	2001.07.18 12:45	modify	250	2.58	0.86395	0.82630	0.90130
750	2001.07.18 13:00	buy	251	2.58	0.86265	0.00000	0.00000
751	2001.07.18 13:00	modify	251	2.58	0.86265	0.82400	0.90100
752	2001.07.18 15:00	close	251	2.58	0.86250	0.82400	0.90100	-38.70	129114.47
753	2001.07.18 16:30	close	250	2.58	0.86570	0.82630	0.90130	451.50	129565.97
754	2001.07.18 16:45	buy	252	2.59	0.87335	0.00000	0.00000
755	2001.07.18 16:45	modify	252	2.59	0.87335	0.78870	0.95770
756	2001.07.18 17:00	buy	253	2.59	0.87135	0.00000	0.00000
757	2001.07.18 17:00	modify	253	2.59	0.87135	0.78670	0.95570
758	2001.07.18 17:15	buy	254	2.59	0.87145	0.00000	0.00000
759	2001.07.18 17:15	modify	254	2.59	0.87145	0.78680	0.95580
760	2001.07.18 17:45	close	254	2.59	0.86990	0.78680	0.95580	-401.45	129164.52
761	2001.07.19 11:00	close	253	2.59	0.87660	0.78670	0.95570	1349.65	130514.17
762	2001.07.19 11:00	close	252	2.59	0.87660	0.78870	0.95770	831.65	131345.82
763	2001.07.25 14:00	buy	255	2.63	0.87865	0.00000	0.00000
764	2001.07.25 14:00	modify	255	2.63	0.87865	0.83850	0.91850
765	2001.07.25 14:15	buy	256	2.63	0.87955	0.00000	0.00000
766	2001.07.25 14:15	modify	256	2.63	0.87955	0.83640	0.92240
767	2001.07.25 19:45	close	256	2.63	0.88040	0.83640	0.92240	223.55	131569.37
768	2001.07.26 09:30	close	255	2.63	0.88120	0.83850	0.91850	660.39	132229.76
769	2001.07.27 14:45	buy	257	2.64	0.87955	0.00000	0.00000
770	2001.07.27 14:45	modify	257	2.64	0.87955	0.85040	0.90840
771	2001.07.27 15:45	close	257	2.64	0.87710	0.85040	0.90840	-646.80	131582.96
772	2001.07.27 16:45	sell	258	2.63	0.87300	0.00000	0.00000
773	2001.07.27 16:45	modify	258	2.63	0.87300	0.91250	0.83350
774	2001.07.27 18:00	close	258	2.63	0.87485	0.91250	0.83350	-486.55	131096.41
775	2001.08.01 04:45	buy	259	2.62	0.87935	0.00000	0.00000
776	2001.08.01 04:45	modify	259	2.62	0.87935	0.84420	0.91420
777	2001.08.01 08:45	close	259	2.62	0.88050	0.84420	0.91420	301.30	131397.71
778	2001.08.01 16:15	buy	260	2.63	0.87995	0.00000	0.00000
779	2001.08.01 16:15	modify	260	2.63	0.87995	0.84230	0.91730
780	2001.08.01 21:15	close	260	2.63	0.88150	0.84230	0.91730	407.65	131805.36
781	2001.08.02 14:15	sell	261	2.64	0.87900	0.00000	0.00000
782	2001.08.02 14:15	modify	261	2.64	0.87900	0.90850	0.84950
783	2001.08.02 14:30	sell	262	2.64	0.87940	0.00000	0.00000
784	2001.08.02 14:30	modify	262	2.64	0.87940	0.90890	0.84990
785	2001.08.02 15:00	close	262	2.64	0.88065	0.90890	0.84990	-330.00	131475.36
786	2001.08.02 16:15	close	261	2.64	0.88075	0.90850	0.84950	-462.00	131013.36
787	2001.08.03 15:30	buy	263	2.62	0.88215	0.00000	0.00000
788	2001.08.03 15:30	modify	263	2.62	0.88215	0.85400	0.91000
789	2001.08.03 15:45	buy	264	2.62	0.88315	0.00000	0.00000
790	2001.08.03 15:45	modify	264	2.62	0.88315	0.85200	0.91400
791	2001.08.03 16:00	buy	265	2.62	0.88305	0.00000	0.00000
792	2001.08.03 16:00	modify	265	2.62	0.88305	0.85190	0.91390
793	2001.08.03 16:45	close	265	2.62	0.88550	0.85190	0.91390	641.90	131655.26
794	2001.08.03 16:45	close	264	2.62	0.88550	0.85200	0.91400	615.70	132270.96
795	2001.08.03 18:00	close	263	2.62	0.88440	0.85400	0.91000	589.50	132860.46
796	2001.08.07 09:00	sell	266	2.66	0.87650	0.00000	0.00000
797	2001.08.07 09:00	modify	266	2.66	0.87650	0.91000	0.84300
798	2001.08.07 09:15	sell	267	2.66	0.87680	0.00000	0.00000
799	2001.08.07 09:15	modify	267	2.66	0.87680	0.90880	0.84480
800	2001.08.07 09:30	sell	268	2.66	0.87580	0.00000	0.00000
801	2001.08.07 09:30	modify	268	2.66	0.87580	0.91080	0.84080
802	2001.08.07 14:00	close	268	2.66	0.87715	0.91080	0.84080	-359.10	132501.36
803	2001.08.07 18:45	close	267	2.66	0.87805	0.90880	0.84480	-332.50	132168.86
804	2001.08.07 18:45	close	266	2.66	0.87805	0.91000	0.84300	-412.30	131756.56
805	2001.08.14 17:15	buy	269	2.64	0.90135	0.00000	0.00000
806	2001.08.14 17:15	modify	269	2.64	0.90135	0.86470	0.93770
807	2001.08.14 17:30	buy	270	2.64	0.90185	0.00000	0.00000
808	2001.08.14 17:30	modify	270	2.64	0.90185	0.85120	0.95220
809	2001.08.14 17:45	buy	271	2.64	0.90225	0.00000	0.00000
810	2001.08.14 17:45	modify	271	2.64	0.90225	0.85160	0.95260
811	2001.08.14 18:15	close	271	2.64	0.90270	0.85160	0.95260	118.80	131875.36
812	2001.08.15 09:15	close	270	2.64	0.90520	0.85120	0.95220	880.97	132756.33
813	2001.08.15 09:30	close	269	2.64	0.90560	0.86470	0.93770	1118.57	133874.90
814	2001.08.20 11:15	sell	272	2.68	0.91490	0.00000	0.00000
815	2001.08.20 11:15	modify	272	2.68	0.91490	0.94590	0.88390
816	2001.08.20 16:15	sell	273	2.68	0.91180	0.00000	0.00000
817	2001.08.20 16:15	modify	273	2.68	0.91180	0.95780	0.86580
818	2001.08.20 19:30	close	273	2.68	0.91365	0.95780	0.86580	-495.80	133379.10
819	2001.08.20 22:00	close	272	2.68	0.91445	0.94590	0.88390	120.60	133499.70
820	2001.08.21 09:30	buy	274	2.67	0.91465	0.00000	0.00000
821	2001.08.21 09:30	modify	274	2.67	0.91465	0.89500	0.93400
822	2001.08.21 10:00	close	274	2.67	0.91360	0.89500	0.93400	-280.35	133219.35
823	2001.08.21 21:15	buy	275	2.66	0.91505	0.00000	0.00000
824	2001.08.21 21:15	modify	275	2.66	0.91505	0.87690	0.95290
825	2001.08.21 21:30	buy	276	2.66	0.91585	0.00000	0.00000
826	2001.08.21 21:30	modify	276	2.66	0.91585	0.87170	0.95970
827	2001.08.22 09:15	close	276	2.66	0.91500	0.87170	0.95970	-229.56	132989.79
828	2001.08.22 10:00	close	275	2.66	0.91420	0.87690	0.95290	-229.56	132760.23
829	2001.08.22 10:15	buy	277	2.66	0.92095	0.00000	0.00000
830	2001.08.22 10:15	modify	277	2.66	0.92095	0.88280	0.95880
831	2001.08.22 10:30	buy	278	2.66	0.92185	0.00000	0.00000
832	2001.08.22 10:30	modify	278	2.66	0.92185	0.87870	0.96470
833	2001.08.22 10:45	buy	279	2.66	0.92215	0.00000	0.00000
834	2001.08.22 10:45	modify	279	2.66	0.92215	0.87450	0.96950
835	2001.08.22 11:00	close	279	2.66	0.92320	0.87450	0.96950	279.30	133039.53
836	2001.08.22 12:15	close	278	2.66	0.92160	0.87870	0.96470	-66.50	132973.03
837	2001.08.22 17:30	close	277	2.66	0.91980	0.88280	0.95880	-305.90	132667.13
838	2001.08.23 17:30	buy	280	2.65	0.91585	0.00000	0.00000
839	2001.08.23 17:30	modify	280	2.65	0.91585	0.88420	0.94720
840	2001.08.23 19:00	close	280	2.65	0.91360	0.88420	0.94720	-596.25	132070.88
841	2001.08.24 17:45	sell	281	2.64	0.90910	0.00000	0.00000
842	2001.08.24 17:45	modify	281	2.64	0.90910	0.95460	0.86360
843	2001.08.24 18:00	close	281	2.64	0.91195	0.95460	0.86360	-752.40	131318.48
844	2001.08.28 07:15	sell	282	2.63	0.90660	0.00000	0.00000
845	2001.08.28 07:15	modify	282	2.63	0.90660	0.93810	0.87510
846	2001.08.28 07:45	sell	283	2.63	0.90680	0.00000	0.00000
847	2001.08.28 07:45	modify	283	2.63	0.90680	0.93880	0.87480
848	2001.08.28 10:15	close	283	2.63	0.90395	0.93880	0.87480	749.55	132068.03
849	2001.08.28 10:15	close	282	2.63	0.90395	0.93810	0.87510	696.95	132764.98
850	2001.08.30 15:15	buy	284	2.66	0.91315	0.00000	0.00000
851	2001.08.30 15:15	modify	284	2.66	0.91315	0.87700	0.94900
852	2001.08.30 15:30	close	284	2.66	0.91130	0.87700	0.94900	-492.10	132272.88
853	2001.08.30 16:00	sell	285	2.65	0.90810	0.00000	0.00000
854	2001.08.30 16:00	modify	285	2.65	0.90810	0.94410	0.87210
855	2001.08.30 17:15	close	285	2.65	0.91045	0.94410	0.87210	-622.75	131650.13
856	2001.08.30 17:30	buy	286	2.63	0.91305	0.00000	0.00000
857	2001.08.30 17:30	modify	286	2.63	0.91305	0.87440	0.95140
858	2001.08.30 17:45	buy	287	2.63	0.91495	0.00000	0.00000
859	2001.08.30 17:45	modify	287	2.63	0.91495	0.86080	0.96880
860	2001.08.30 18:00	buy	288	2.63	0.91545	0.00000	0.00000
861	2001.08.30 18:00	modify	288	2.63	0.91545	0.86130	0.96930
862	2001.08.30 18:15	close	288	2.63	0.91430	0.86130	0.96930	-302.45	131347.68
863	2001.08.30 21:45	close	287	2.63	0.91660	0.86080	0.96880	433.95	131781.63
864	2001.08.31 00:15	buy	289	2.63	0.91625	0.00000	0.00000
865	2001.08.31 00:15	modify	289	2.63	0.91625	0.85460	0.97760
866	2001.08.31 07:15	close	289	2.63	0.91910	0.85460	0.97760	749.55	132531.18
867	2001.08.31 07:15	close	286	2.63	0.91910	0.87440	0.95140	1587.73	134118.91
868	2001.08.31 16:30	sell	290	2.68	0.91040	0.00000	0.00000
869	2001.08.31 16:30	modify	290	2.68	0.91040	0.96740	0.85340
870	2001.08.31 16:45	sell	291	2.68	0.90990	0.00000	0.00000
871	2001.08.31 16:45	modify	291	2.68	0.90990	0.96690	0.85290
872	2001.08.31 17:00	sell	292	2.68	0.90820	0.00000	0.00000
873	2001.08.31 17:00	modify	292	2.68	0.90820	0.96970	0.84670
874	2001.08.31 19:45	close	292	2.68	0.91115	0.96970	0.84670	-790.60	133328.31
875	2001.08.31 23:00	close	291	2.68	0.91265	0.96690	0.85290	-737.00	132591.31
876	2001.08.31 23:00	close	290	2.68	0.91265	0.96740	0.85340	-603.00	131988.31
877	2001.09.03 03:45	sell	293	2.64	0.90930	0.00000	0.00000
878	2001.09.03 03:45	modify	293	2.64	0.90930	0.95530	0.86330
879	2001.09.04 07:15	sell	294	2.64	0.90180	0.00000	0.00000
880	2001.09.04 07:15	modify	294	2.64	0.90180	0.94030	0.86330
881	2001.09.04 09:45	close	294	2.64	0.90025	0.94030	0.86330	409.20	132397.51
882	2001.09.04 15:45	close	293	2.64	0.90025	0.95530	0.86330	2390.78	134788.30
883	2001.09.04 16:15	sell	295	2.70	0.89150	0.00000	0.00000
884	2001.09.04 16:15	modify	295	2.70	0.89150	0.97200	0.81100
885	2001.09.04 16:30	sell	296	2.70	0.89230	0.00000	0.00000
886	2001.09.04 16:30	modify	296	2.70	0.89230	0.97480	0.80980
887	2001.09.04 16:45	sell	297	2.70	0.89240	0.00000	0.00000
888	2001.09.04 16:45	modify	297	2.70	0.89240	0.97490	0.80990
889	2001.09.04 17:30	close	297	2.70	0.88585	0.97490	0.80990	1768.50	136556.80
890	2001.09.04 17:30	close	296	2.70	0.88585	0.97480	0.80980	1741.50	138298.30
891	2001.09.05 13:15	close	295	2.70	0.89065	0.97200	0.81100	231.12	138529.42
892	2001.09.07 14:45	buy	298	2.77	0.90305	0.00000	0.00000
893	2001.09.07 14:45	modify	298	2.77	0.90305	0.85240	0.95340
894	2001.09.07 15:00	buy	299	2.77	0.90375	0.00000	0.00000
895	2001.09.07 15:00	modify	299	2.77	0.90375	0.84560	0.96160
896	2001.09.07 15:15	buy	300	2.77	0.90415	0.00000	0.00000
897	2001.09.07 15:15	modify	300	2.77	0.90415	0.84050	0.96750
898	2001.09.07 16:15	close	300	2.77	0.90090	0.84050	0.96750	-900.25	137629.17
899	2001.09.07 16:15	close	299	2.77	0.90090	0.84560	0.96160	-789.45	136839.72
900	2001.09.07 19:15	close	298	2.77	0.90610	0.85240	0.95340	844.85	137684.57
901	2001.09.11 11:15	sell	301	2.75	0.89620	0.00000	0.00000
902	2001.09.11 11:15	modify	301	2.75	0.89620	0.92120	0.87120
903	2001.09.11 12:30	close	301	2.75	0.89755	0.92120	0.87120	-371.25	137313.32
904	2001.09.11 15:30	buy	302	2.75	0.90065	0.00000	0.00000
905	2001.09.11 15:30	modify	302	2.75	0.90065	0.84550	0.95550
906	2001.09.11 15:45	buy	303	2.75	0.90235	0.00000	0.00000
907	2001.09.11 15:45	modify	303	2.75	0.90235	0.84720	0.95720
908	2001.09.11 16:30	close	303	2.75	0.90380	0.84720	0.95720	398.75	137712.07
909	2001.09.11 17:45	buy	304	2.75	0.91175	0.00000	0.00000
910	2001.09.11 17:45	modify	304	2.75	0.91175	0.82560	0.99760
911	2001.09.11 18:30	close	304	2.75	0.91490	0.82560	0.99760	866.25	138578.32
912	2001.09.12 01:30	close	302	2.75	0.90860	0.84550	0.95550	2182.68	140760.99
913	2001.09.13 17:30	buy	305	2.82	0.91145	0.00000	0.00000
914	2001.09.13 17:30	modify	305	2.82	0.91145	0.87980	0.94280
915	2001.09.13 18:15	close	305	2.82	0.90930	0.87980	0.94280	-606.30	140154.69
916	2001.09.13 23:45	buy	306	2.80	0.91125	0.00000	0.00000
917	2001.09.13 23:45	modify	306	2.80	0.91125	0.87360	0.94860
918	2001.09.14 02:15	buy	307	2.80	0.91015	0.00000	0.00000
919	2001.09.14 02:15	modify	307	2.80	0.91015	0.87250	0.94750
920	2001.09.14 04:15	close	307	2.80	0.90950	0.87250	0.94750	-182.00	139972.69
921	2001.09.14 04:15	close	306	2.80	0.90950	0.87360	0.94860	-493.64	139479.05
922	2001.09.14 09:30	buy	308	2.79	0.91345	0.00000	0.00000
923	2001.09.14 09:30	modify	308	2.79	0.91345	0.88630	0.94030
924	2001.09.14 11:45	close	308	2.79	0.91620	0.88630	0.94030	767.25	140246.30
925	2001.09.14 14:30	buy	309	2.80	0.92375	0.00000	0.00000
926	2001.09.14 14:30	modify	309	2.80	0.92375	0.84460	1.00260
927	2001.09.14 15:15	close	309	2.80	0.92000	0.84460	1.00260	-1050.00	139196.30
928	2001.09.17 10:15	buy	310	2.78	0.93215	0.00000	0.00000
929	2001.09.17 10:15	modify	310	2.78	0.93215	0.87050	0.99350
930	2001.09.17 12:45	close	310	2.78	0.92950	0.87050	0.99350	-736.70	138459.60
931	2001.09.17 16:45	sell	311	2.77	0.91910	0.00000	0.00000
932	2001.09.17 16:45	modify	311	2.77	0.91910	0.99410	0.84410
933	2001.09.17 17:00	sell	312	2.77	0.91850	0.00000	0.00000
934	2001.09.17 17:00	modify	312	2.77	0.91850	1.00000	0.83700
935	2001.09.17 19:15	close	312	2.77	0.92175	1.00000	0.83700	-900.25	137559.35
936	2001.09.17 19:30	close	311	2.77	0.92395	0.99410	0.84410	-1343.45	136215.90
937	2001.09.19 17:00	buy	313	2.72	0.92945	0.00000	0.00000
938	2001.09.19 17:00	modify	313	2.72	0.92945	0.89380	0.96480
939	2001.09.19 17:15	buy	314	2.72	0.93105	0.00000	0.00000
940	2001.09.19 17:15	modify	314	2.72	0.93105	0.88940	0.97240
941	2001.09.19 17:30	buy	315	2.72	0.93065	0.00000	0.00000
942	2001.09.19 17:30	modify	315	2.72	0.93065	0.88450	0.97650
943	2001.09.19 18:00	close	315	2.72	0.93220	0.88450	0.97650	421.60	136637.50
944	2001.09.19 19:15	close	314	2.72	0.92980	0.88940	0.97240	-340.00	136297.50
945	2001.09.19 21:45	buy	316	2.72	0.92945	0.00000	0.00000
946	2001.09.19 21:45	modify	316	2.72	0.92945	0.88380	0.97480
947	2001.09.19 22:00	close	316	2.72	0.92780	0.88380	0.97480	-448.80	135848.70
948	2001.09.19 22:00	close	313	2.72	0.92780	0.89380	0.96480	-448.80	135399.90
949	2001.09.21 10:15	buy	317	2.71	0.92495	0.00000	0.00000
950	2001.09.21 10:15	modify	317	2.71	0.92495	0.87080	0.97880
951	2001.09.21 11:30	close	317	2.71	0.92180	0.87080	0.97880	-853.65	134546.25
952	2001.09.24 13:15	buy	318	2.69	0.91815	0.00000	0.00000
953	2001.09.24 13:15	modify	318	2.69	0.91815	0.86750	0.96850
954	2001.09.24 13:30	buy	319	2.69	0.91805	0.00000	0.00000
955	2001.09.24 13:30	modify	319	2.69	0.91805	0.86740	0.96840
956	2001.09.24 15:30	close	319	2.69	0.91560	0.86740	0.96840	-659.05	133887.20
957	2001.09.24 15:30	close	318	2.69	0.91560	0.86750	0.96850	-685.95	133201.25
958	2001.09.25 09:45	buy	320	2.66	0.91845	0.00000	0.00000
959	2001.09.25 09:45	modify	320	2.66	0.91845	0.89530	0.94130
960	2001.09.25 10:00	close	320	2.66	0.91750	0.89530	0.94130	-252.70	132948.55
961	2001.09.26 10:45	sell	321	2.66	0.92130	0.00000	0.00000
962	2001.09.26 10:45	modify	321	2.66	0.92130	0.94280	0.89980
963	2001.09.26 11:00	close	321	2.66	0.92245	0.94280	0.89980	-305.90	132642.65
964	2001.09.27 17:00	buy	322	2.65	0.92045	0.00000	0.00000
965	2001.09.27 17:00	modify	322	2.65	0.92045	0.88430	0.95630
966	2001.09.27 17:45	close	322	2.65	0.91880	0.88430	0.95630	-437.25	132205.40
967	2001.10.02 14:00	buy	323	2.64	0.91855	0.00000	0.00000
968	2001.10.02 14:00	modify	323	2.64	0.91855	0.88990	0.94690
969	2001.10.02 15:30	close	323	2.64	0.91680	0.88990	0.94690	-462.00	131743.40
970	2001.10.04 15:00	buy	324	2.63	0.91645	0.00000	0.00000
971	2001.10.04 15:00	modify	324	2.63	0.91645	0.88780	0.94480
972	2001.10.04 15:15	buy	325	2.63	0.91565	0.00000	0.00000
973	2001.10.04 15:15	modify	325	2.63	0.91565	0.88700	0.94400
974	2001.10.04 16:00	close	325	2.63	0.91480	0.88700	0.94400	-223.55	131519.85
975	2001.10.04 16:15	close	324	2.63	0.91460	0.88780	0.94480	-486.55	131033.30
976	2001.10.08 09:15	buy	326	2.62	0.92185	0.00000	0.00000
977	2001.10.08 09:15	modify	326	2.62	0.92185	0.89470	0.94870
978	2001.10.08 09:30	buy	327	2.62	0.92265	0.00000	0.00000
979	2001.10.08 09:30	modify	327	2.62	0.92265	0.89000	0.95500
980	2001.10.08 09:45	buy	328	2.62	0.92325	0.00000	0.00000
981	2001.10.08 09:45	modify	328	2.62	0.92325	0.88860	0.95760
982	2001.10.08 10:00	close	328	2.62	0.92360	0.88860	0.95760	91.70	131125.00
983	2001.10.08 10:45	close	327	2.62	0.92080	0.89000	0.95500	-484.70	130640.30
984	2001.10.08 10:45	close	326	2.62	0.92080	0.89470	0.94870	-275.10	130365.20
985	2001.10.09 18:15	sell	329	2.61	0.91320	0.00000	0.00000
986	2001.10.09 18:15	modify	329	2.61	0.91320	0.96170	0.86470
987	2001.10.09 18:30	sell	330	2.61	0.91360	0.00000	0.00000
988	2001.10.09 18:30	modify	330	2.61	0.91360	0.96260	0.86460
989	2001.10.09 22:15	sell	331	2.61	0.91430	0.00000	0.00000
990	2001.10.09 22:15	modify	331	2.61	0.91430	0.96330	0.86530
991	2001.10.10 00:45	sell	332	2.61	0.91360	0.00000	0.00000
992	2001.10.10 00:45	modify	332	2.61	0.91360	0.96510	0.86210
993	2001.10.10 05:15	sell	333	2.61	0.91370	0.00000	0.00000
994	2001.10.10 05:15	modify	333	2.61	0.91370	0.95370	0.87370
995	2001.10.10 15:30	close	333	2.61	0.91525	0.95370	0.87370	-404.55	129960.65
996	2001.10.10 21:00	close	332	2.61	0.91085	0.96510	0.86210	717.75	130678.40
997	2001.10.10 21:00	close	331	2.61	0.91085	0.96330	0.86530	902.02	131580.42
998	2001.10.10 21:00	close	330	2.61	0.91085	0.96260	0.86460	719.32	132299.73
999	2001.10.10 21:00	close	329	2.61	0.91085	0.96170	0.86470	614.92	132914.65
1000	2001.10.11 14:30	sell	334	2.66	0.90320	0.00000	0.00000
1001	2001.10.11 14:30	modify	334	2.66	0.90320	0.95270	0.85370
1002	2001.10.11 14:45	sell	335	2.66	0.90220	0.00000	0.00000
1003	2001.10.11 14:45	modify	335	2.66	0.90220	0.95570	0.84870
1004	2001.10.11 15:00	sell	336	2.66	0.90170	0.00000	0.00000
1005	2001.10.11 15:00	modify	336	2.66	0.90170	0.95720	0.84620
1006	2001.10.11 15:45	close	336	2.66	0.89965	0.95720	0.84620	545.30	133459.95
1007	2001.10.11 20:45	sell	337	2.66	0.90300	0.00000	0.00000
1008	2001.10.11 20:45	modify	337	2.66	0.90300	0.97100	0.83500
1009	2001.10.11 21:00	sell	338	2.66	0.90310	0.00000	0.00000
1010	2001.10.11 21:00	modify	338	2.66	0.90310	0.96810	0.83810
1011	2001.10.12 12:30	close	338	2.66	0.90385	0.96810	0.83810	-197.90	133262.04
1012	2001.10.12 12:30	close	337	2.66	0.90385	0.97100	0.83500	-224.50	133037.54
1013	2001.10.12 12:30	close	335	2.66	0.90385	0.95570	0.84870	-437.30	132600.24
1014	2001.10.12 13:15	close	334	2.66	0.90415	0.95270	0.85370	-251.10	132349.13
1015	2001.10.12 16:00	sell	339	2.65	0.90250	0.00000	0.00000
1016	2001.10.12 16:00	modify	339	2.65	0.90250	0.93000	0.87500
1017	2001.10.12 16:30	close	339	2.65	0.90445	0.93000	0.87500	-516.75	131832.38
1018	2001.10.12 16:45	buy	340	2.64	0.90625	0.00000	0.00000
1019	2001.10.12 16:45	modify	340	2.64	0.90625	0.87810	0.93410
1020	2001.10.12 18:30	buy	341	2.64	0.91045	0.00000	0.00000
1021	2001.10.12 18:30	modify	341	2.64	0.91045	0.85230	0.96830
1022	2001.10.12 19:15	close	341	2.64	0.90970	0.85230	0.96830	-198.00	131634.38
1023	2001.10.12 21:00	buy	342	2.64	0.90915	0.00000	0.00000
1024	2001.10.12 21:00	modify	342	2.64	0.90915	0.56100	1.25700
1025	2001.10.15 14:45	close	342	2.64	0.90860	0.56100	1.25700	-148.63	131485.75
1026	2001.10.15 14:45	close	340	2.64	0.90860	0.87810	0.93410	616.97	132102.72
1027	2001.10.17 16:30	buy	343	2.64	0.90765	0.00000	0.00000
1028	2001.10.17 16:30	modify	343	2.64	0.90765	0.86750	0.94750
1029	2001.10.17 17:45	close	343	2.64	0.90590	0.86750	0.94750	-462.00	131640.72
1030	2001.10.25 14:45	buy	344	2.63	0.89265	0.00000	0.00000
1031	2001.10.25 14:45	modify	344	2.63	0.89265	0.86000	0.92500
1032	2001.10.25 15:00	buy	345	2.63	0.89275	0.00000	0.00000
1033	2001.10.25 15:00	modify	345	2.63	0.89275	0.86010	0.92510
1034	2001.10.25 15:15	buy	346	2.63	0.89275	0.00000	0.00000
1035	2001.10.25 15:15	modify	346	2.63	0.89275	0.86010	0.92510
1036	2001.10.25 16:00	close	346	2.63	0.89540	0.86010	0.92510	696.95	132337.67
1037	2001.10.25 16:00	close	345	2.63	0.89540	0.86010	0.92510	696.95	133034.62
1038	2001.10.25 16:00	close	344	2.63	0.89540	0.86000	0.92500	723.25	133757.87
1039	2001.10.25 16:15	buy	347	2.68	0.89655	0.00000	0.00000
1040	2001.10.25 16:15	modify	347	2.68	0.89655	0.85240	0.94040
1041	2001.10.25 16:30	buy	348	2.68	0.89705	0.00000	0.00000
1042	2001.10.25 16:30	modify	348	2.68	0.89705	0.84790	0.94590
1043	2001.10.25 19:15	close	348	2.68	0.89520	0.84790	0.94590	-495.80	133262.07
1044	2001.10.25 20:45	close	347	2.68	0.89420	0.85240	0.94040	-629.80	132632.27
1045	2001.10.29 09:00	buy	349	2.65	0.89625	0.00000	0.00000
1046	2001.10.29 09:00	modify	349	2.65	0.89625	0.86960	0.92260
1047	2001.10.29 09:15	buy	350	2.65	0.89675	0.00000	0.00000
1048	2001.10.29 09:15	modify	350	2.65	0.89675	0.86910	0.92410
1049	2001.10.29 10:00	close	350	2.65	0.89850	0.86910	0.92410	463.75	133096.02
1050	2001.10.29 10:15	close	349	2.65	0.89890	0.86960	0.92260	702.25	133798.27
1051	2001.10.30 16:15	buy	351	2.68	0.90975	0.00000	0.00000
1052	2001.10.30 16:15	modify	351	2.68	0.90975	0.87610	0.94310
1053	2001.10.30 16:30	buy	352	2.68	0.90945	0.00000	0.00000
1054	2001.10.30 16:30	modify	352	2.68	0.90945	0.87380	0.94480
1055	2001.10.30 17:15	close	352	2.68	0.90720	0.87380	0.94480	-603.00	133195.27
1056	2001.10.30 17:15	close	351	2.68	0.90720	0.87610	0.94310	-683.40	132511.87
1057	2001.11.01 11:00	buy	353	2.65	0.90745	0.00000	0.00000
1058	2001.11.01 11:00	modify	353	2.65	0.90745	0.86480	0.94980
1059	2001.11.01 11:15	buy	354	2.65	0.90745	0.00000	0.00000
1060	2001.11.01 11:15	modify	354	2.65	0.90745	0.86280	0.95180
1061	2001.11.01 13:15	close	354	2.65	0.90970	0.86280	0.95180	596.25	133108.12
1062	2001.11.01 13:45	close	353	2.65	0.90870	0.86480	0.94980	331.25	133439.37
1063	2001.11.01 17:00	sell	355	2.67	0.90740	0.00000	0.00000
1064	2001.11.01 17:00	modify	355	2.67	0.90740	0.96890	0.84590
1065	2001.11.01 17:15	sell	356	2.67	0.90630	0.00000	0.00000
1066	2001.11.01 17:15	modify	356	2.67	0.90630	0.96780	0.84480
1067	2001.11.01 18:30	close	356	2.67	0.90365	0.96780	0.84480	707.55	134146.92
1068	2001.11.01 19:45	close	355	2.67	0.90245	0.96890	0.84590	1321.65	135468.57
1069	2001.11.08 15:00	buy	357	2.71	0.89985	0.00000	0.00000
1070	2001.11.08 15:00	modify	357	2.71	0.89985	0.87720	0.92220
1071	2001.11.08 15:15	close	357	2.71	0.89880	0.87720	0.92220	-284.55	135184.02
1072	2001.11.08 16:00	sell	358	2.70	0.89650	0.00000	0.00000
1073	2001.11.08 16:00	modify	358	2.70	0.89650	0.91900	0.87400
1074	2001.11.08 16:15	sell	359	2.70	0.89530	0.00000	0.00000
1075	2001.11.08 16:15	modify	359	2.70	0.89530	0.91780	0.87280
1076	2001.11.08 16:30	close	359	2.70	0.89255	0.91780	0.87280	742.50	135926.52
1077	2001.11.08 16:45	sell	360	2.70	0.89240	0.00000	0.00000
1078	2001.11.08 16:45	modify	360	2.70	0.89240	0.93440	0.85040
1079	2001.11.08 19:30	sell	361	2.70	0.89270	0.00000	0.00000
1080	2001.11.08 19:30	modify	361	2.70	0.89270	0.93820	0.84720
1081	2001.11.08 21:45	sell	362	2.70	0.89290	0.00000	0.00000
1082	2001.11.08 21:45	modify	362	2.70	0.89290	0.93840	0.84740
1083	2001.11.09 01:15	sell	363	2.70	0.89330	0.00000	0.00000
1084	2001.11.09 01:15	modify	363	2.70	0.89330	0.93880	0.84780
1085	2001.11.09 07:30	close	363	2.70	0.88895	0.93880	0.84780	1174.50	137101.02
1086	2001.11.09 07:30	close	362	2.70	0.88895	0.93840	0.84740	1068.12	138169.14
1087	2001.11.09 07:30	close	361	2.70	0.88895	0.93820	0.84720	1014.12	139183.26
1088	2001.11.09 07:30	close	360	2.70	0.88895	0.93440	0.85040	933.12	140116.38
1089	2001.11.09 07:30	close	358	2.70	0.88895	0.91900	0.87400	2040.12	142156.50
1090	2001.11.09 09:30	sell	364	2.84	0.89050	0.00000	0.00000
1091	2001.11.09 09:30	modify	364	2.84	0.89050	0.91650	0.86450
1092	2001.11.09 10:15	close	364	2.84	0.89155	0.91650	0.86450	-298.20	141858.30
1093	2001.11.12 15:30	buy	365	2.84	0.89435	0.00000	0.00000
1094	2001.11.12 15:30	modify	365	2.84	0.89435	0.87670	0.91170
1095	2001.11.12 16:00	buy	366	2.84	0.89855	0.00000	0.00000
1096	2001.11.12 16:00	modify	366	2.84	0.89855	0.84590	0.95090
1097	2001.11.12 16:15	close	366	2.84	0.89700	0.84590	0.95090	-440.20	141418.10
1098	2001.11.12 16:30	close	365	2.84	0.89530	0.87670	0.91170	269.80	141687.90
1099	2001.11.13 09:00	sell	367	2.83	0.88790	0.00000	0.00000
1100	2001.11.13 09:00	modify	367	2.83	0.88790	0.92540	0.85040
1101	2001.11.13 13:00	close	367	2.83	0.88535	0.92540	0.85040	721.65	142409.55
1102	2001.11.13 14:45	sell	368	2.85	0.88120	0.00000	0.00000
1103	2001.11.13 14:45	modify	368	2.85	0.88120	0.94020	0.82220
1104	2001.11.13 15:00	sell	369	2.85	0.87930	0.00000	0.00000
1105	2001.11.13 15:00	modify	369	2.85	0.87930	0.94780	0.81080
1106	2001.11.13 15:15	sell	370	2.85	0.88060	0.00000	0.00000
1107	2001.11.13 15:15	modify	370	2.85	0.88060	0.94910	0.81210
1108	2001.11.13 16:00	close	370	2.85	0.88175	0.94910	0.81210	-327.75	142081.80
1109	2001.11.14 03:45	sell	371	2.85	0.88100	0.00000	0.00000
1110	2001.11.14 03:45	modify	371	2.85	0.88100	0.89750	0.86450
1111	2001.11.14 04:30	sell	372	2.85	0.88150	0.00000	0.00000
1112	2001.11.14 04:30	modify	372	2.85	0.88150	0.89800	0.86500
1113	2001.11.14 04:45	sell	373	2.85	0.88150	0.00000	0.00000
1114	2001.11.14 04:45	modify	373	2.85	0.88150	0.89800	0.86500
1115	2001.11.14 15:45	close	373	2.85	0.88045	0.89800	0.86500	299.25	142381.05
1116	2001.11.14 17:00	close	372	2.85	0.88395	0.89800	0.86500	-698.25	141682.80
1117	2001.11.14 17:00	close	371	2.85	0.88395	0.89750	0.86450	-840.75	140842.05
1118	2001.11.14 17:00	close	369	2.85	0.88395	0.94780	0.81080	-1323.54	139518.51
1119	2001.11.14 17:00	close	368	2.85	0.88395	0.94020	0.82220	-782.04	138736.47
1120	2001.11.16 09:15	buy	374	2.77	0.88595	0.00000	0.00000
1121	2001.11.16 09:15	modify	374	2.77	0.88595	0.85880	0.91280
1122	2001.11.16 09:45	close	374	2.77	0.88470	0.85880	0.91280	-346.25	138390.22
1123	2001.11.20 08:00	buy	375	2.77	0.88265	0.00000	0.00000
1124	2001.11.20 08:00	modify	375	2.77	0.88265	0.85450	0.91050
1125	2001.11.20 08:15	buy	376	2.77	0.88225	0.00000	0.00000
1126	2001.11.20 08:15	modify	376	2.77	0.88225	0.85410	0.91010
1127	2001.11.20 10:15	close	376	2.77	0.88120	0.85410	0.91010	-290.85	138099.37
1128	2001.11.20 14:00	close	375	2.77	0.88260	0.85450	0.91050	-13.85	138085.52
1129	2001.11.23 08:45	sell	377	2.76	0.87850	0.00000	0.00000
1130	2001.11.23 08:45	modify	377	2.76	0.87850	0.89750	0.85950
1131	2001.11.23 10:15	close	377	2.76	0.87935	0.89750	0.85950	-234.60	137850.92
1132	2001.11.23 17:30	sell	378	2.76	0.87430	0.00000	0.00000
1133	2001.11.23 17:30	modify	378	2.76	0.87430	0.91380	0.83480
1134	2001.11.23 18:00	close	378	2.76	0.87775	0.91380	0.83480	-952.20	136898.72
1135	2001.11.27 16:45	buy	379	2.74	0.88185	0.00000	0.00000
1136	2001.11.27 16:45	modify	379	2.74	0.88185	0.84670	0.91670
1137	2001.11.27 17:15	close	379	2.74	0.88070	0.84670	0.91670	-315.10	136583.62
1138	2001.11.29 09:45	buy	380	2.73	0.88795	0.00000	0.00000
1139	2001.11.29 09:45	modify	380	2.73	0.88795	0.87230	0.90330
1140	2001.11.29 10:00	close	380	2.73	0.88730	0.87230	0.90330	-177.45	136406.17
1141	2001.11.29 10:45	buy	381	2.73	0.88905	0.00000	0.00000
1142	2001.11.29 10:45	modify	381	2.73	0.88905	0.86940	0.90840
1143	2001.11.29 11:00	buy	382	2.73	0.88915	0.00000	0.00000
1144	2001.11.29 11:00	modify	382	2.73	0.88915	0.86950	0.90850
1145	2001.11.29 12:45	close	382	2.73	0.89050	0.86950	0.90850	368.55	136774.72
1146	2001.11.29 12:45	close	381	2.73	0.89050	0.86940	0.90840	395.85	137170.57
1147	2001.11.29 17:00	sell	383	2.74	0.88670	0.00000	0.00000
1148	2001.11.29 17:00	modify	383	2.74	0.88670	0.91970	0.85370
1149	2001.11.29 18:00	close	383	2.74	0.88795	0.91970	0.85370	-342.50	136828.07
1150	2001.11.30 15:30	buy	384	2.74	0.89315	0.00000	0.00000
1151	2001.11.30 15:30	modify	384	2.74	0.89315	0.84600	0.94000
1152	2001.11.30 17:15	close	384	2.74	0.89600	0.84600	0.94000	780.90	137608.97
1153	2001.12.03 10:30	sell	385	2.75	0.89400	0.00000	0.00000
1154	2001.12.03 10:30	modify	385	2.75	0.89400	0.91150	0.87650
1155	2001.12.03 10:45	sell	386	2.75	0.89270	0.00000	0.00000
1156	2001.12.03 10:45	modify	386	2.75	0.89270	0.91820	0.86720
1157	2001.12.03 11:30	close	386	2.75	0.89385	0.91820	0.86720	-316.25	137292.72
1158	2001.12.03 12:45	close	385	2.75	0.89385	0.91150	0.87650	41.25	137333.97
1159	2001.12.05 16:15	sell	387	2.75	0.88840	0.00000	0.00000
1160	2001.12.05 16:15	modify	387	2.75	0.88840	0.92390	0.85290
1161	2001.12.05 16:30	sell	388	2.75	0.88770	0.00000	0.00000
1162	2001.12.05 16:30	modify	388	2.75	0.88770	0.92470	0.85070
1163	2001.12.05 16:45	sell	389	2.75	0.88790	0.00000	0.00000
1164	2001.12.05 16:45	modify	389	2.75	0.88790	0.92490	0.85090
1165	2001.12.05 17:45	close	389	2.75	0.88545	0.92490	0.85090	673.75	138007.72
1166	2001.12.05 17:45	close	388	2.75	0.88545	0.92470	0.85070	618.75	138626.47
1167	2001.12.05 21:15	close	387	2.75	0.88755	0.92390	0.85290	233.75	138860.22
1168	2001.12.07 15:30	sell	390	2.78	0.89090	0.00000	0.00000
1169	2001.12.07 15:30	modify	390	2.78	0.89090	0.91640	0.86540
1170	2001.12.07 17:15	close	390	2.78	0.88865	0.91640	0.86540	625.50	139485.72
1171	2001.12.12 04:15	buy	391	2.79	0.89695	0.00000	0.00000
1172	2001.12.12 04:15	modify	391	2.79	0.89695	0.85130	0.94230
1173	2001.12.12 04:30	buy	392	2.79	0.89655	0.00000	0.00000
1174	2001.12.12 04:30	modify	392	2.79	0.89655	0.85090	0.94190
1175	2001.12.12 09:30	close	392	2.79	0.89520	0.85090	0.94190	-376.65	139109.07
1176	2001.12.12 09:45	close	391	2.79	0.89470	0.85130	0.94230	-627.75	138481.32
1177	2001.12.13 19:00	sell	393	2.77	0.89420	0.00000	0.00000
1178	2001.12.13 19:00	modify	393	2.77	0.89420	0.93070	0.85770
1179	2001.12.13 19:15	sell	394	2.77	0.89370	0.00000	0.00000
1180	2001.12.13 19:15	modify	394	2.77	0.89370	0.93020	0.85720
1181	2001.12.14 05:00	close	394	2.77	0.89525	0.93020	0.85720	-427.69	138053.63
1182	2001.12.14 05:00	close	393	2.77	0.89525	0.93070	0.85770	-289.19	137764.44
1183	2001.12.21 15:15	sell	395	2.76	0.88880	0.00000	0.00000
1184	2001.12.21 15:15	modify	395	2.76	0.88880	0.95780	0.81980
1185	2001.12.24 00:15	sell	396	2.76	0.88950	0.00000	0.00000
1186	2001.12.24 00:15	modify	396	2.76	0.88950	0.94950	0.82950
1187	2001.12.24 12:45	close	396	2.76	0.88365	0.94950	0.82950	1614.60	139379.04
1188	2001.12.24 13:30	sell	397	2.76	0.87880	0.00000	0.00000
1189	2001.12.24 13:30	modify	397	2.76	0.87880	0.94630	0.81130
1190	2001.12.24 14:00	close	397	2.76	0.88155	0.94630	0.81130	-759.00	138620.04
1191	2001.12.24 15:45	close	395	2.76	0.87825	0.95780	0.81980	2913.46	141533.50
1192	2001.12.25 22:44	sell	398	2.83	0.87850	0.00000	0.00000
1193	2001.12.25 22:44	modify	398	2.83	0.87850	0.90800	0.84900
1194	2001.12.25 22:59	close	398	2.83	0.87915	0.90800	0.84900	-183.95	141349.55
1195	2001.12.27 09:45	buy	399	2.83	0.88275	0.00000	0.00000
1196	2001.12.27 09:45	modify	399	2.83	0.88275	0.85410	0.91110
1197	2001.12.27 10:00	buy	400	2.83	0.88425	0.00000	0.00000
1198	2001.12.27 10:00	modify	400	2.83	0.88425	0.85060	0.91760
1199	2001.12.27 10:15	close	400	2.83	0.88180	0.85060	0.91760	-693.35	140656.20
1200	2001.12.27 10:30	close	399	2.83	0.88190	0.85410	0.91110	-240.55	140415.65

Talk about RobinVOL 2.0 | year 2001 Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Talk about RobinVOL 2.0 | year 2001 Backtest

Social & Feed

Tags

Risk