MyFxBots
Strategy Tester: Robin_VOL
Strategy Tester Report
Robin_VOL
AlpariUK-Demo-Pro (Build 419)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2001.01.01 00:00 - 2001.12.28 23:59 (2001.01.01 - 2001.12.31)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
Parameterss1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s81="--- Functional testing ---"; testid=-1;
Bars in test25783Ticks modelled50547Modelling qualityn/a
Mismatched charts errors0
Initial deposit100000.00
Total net profit40415.65Gross profit145220.35Gross loss-104804.70
Profit factor1.39Expected payoff101.04
Absolute drawdown5600.44Maximal drawdown14341.02 (10.05%)Relative drawdown10.73% (11346.34)
Total trades400Short positions (won %)202 (50.00%)Long positions (won %)198 (43.94%)
Profit trades (% of total)188 (47.00%)Loss trades (% of total)212 (53.00%)
Largestprofit trade3195.28loss trade-2544.10
Averageprofit trade772.45loss trade-494.36
Maximumconsecutive wins (profit in money)8 (8771.47)consecutive losses (loss in money)12 (-5604.20)
Maximalconsecutive profit (count of wins)8771.47 (8)consecutive loss (count of losses)-9297.19 (5)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12001.01.02 02:15buy12.000.937750.000000.00000
22001.01.02 02:15modify12.000.937750.907600.96760
32001.01.02 09:00buy22.000.942450.000000.00000
42001.01.02 09:00modify22.000.942450.909800.97480
52001.01.02 09:45close22.000.945300.909800.97480570.00100570.00
62001.01.02 09:45close12.000.945300.907600.967601510.00102080.00
72001.01.02 10:00buy32.040.945650.000000.00000
82001.01.02 10:00modify32.040.945650.895000.99600
92001.01.02 10:15buy42.040.946750.000000.00000
102001.01.02 10:15modify42.040.946750.895600.99760
112001.01.02 13:45close42.040.943200.895600.99760-724.20101355.80
122001.01.02 13:45close32.040.943200.895000.99600-499.80100856.00
132001.01.02 16:15buy52.020.945250.000000.00000
142001.01.02 16:15modify52.020.945250.896100.99410
152001.01.02 16:30buy62.020.945750.000000.00000
162001.01.02 16:30modify62.020.945750.896600.99460
172001.01.02 16:45buy72.020.947150.000000.00000
182001.01.02 16:45modify72.020.947150.898000.99600
192001.01.02 18:30close72.020.946100.898000.99600-212.10100643.90
202001.01.02 19:45close62.020.949100.896600.99460676.70101320.60
212001.01.02 21:15close52.020.950200.896100.99410999.90102320.50
222001.01.03 09:15buy82.050.953650.000000.00000
232001.01.03 09:15modify82.050.953650.915500.99150
242001.01.03 09:45buy92.050.953850.000000.00000
252001.01.03 09:45modify92.050.953850.915700.99170
262001.01.03 10:30close92.050.955100.915700.99170256.25102576.75
272001.01.03 12:00close82.050.956900.915500.99150666.25103243.00
282001.01.03 14:00buy102.060.952950.000000.00000
292001.01.03 14:00modify102.060.952950.899801.00580
302001.01.03 14:45close102.060.950700.899801.00580-463.50102779.50
312001.01.03 19:45sell112.060.935000.000000.00000
322001.01.03 19:45modify112.060.935001.050000.82000
332001.01.03 20:00sell122.060.933300.000000.00000
342001.01.03 20:00modify122.060.933301.055300.81130
352001.01.03 23:00close122.060.927151.055300.811301266.90104046.40
362001.01.04 07:45sell132.060.931400.000000.00000
372001.01.04 07:45modify132.060.931401.026400.83640
382001.01.04 08:15sell142.060.933800.000000.00000
392001.01.04 08:15modify142.060.933800.984800.88280
402001.01.04 08:30sell152.060.936400.000000.00000
412001.01.04 08:30modify152.060.936400.989900.88290
422001.01.04 08:45sell162.060.937000.000000.00000
432001.01.04 08:45modify162.060.937000.992500.88150
442001.01.04 09:00close162.060.943750.992500.88150-1390.50102655.90
452001.01.04 09:00close152.060.943750.989900.88290-1514.10101141.80
462001.01.04 09:00close142.060.943750.984800.88280-2049.7099092.10
472001.01.04 09:00close132.060.943751.026400.83640-2544.1096548.00
482001.01.04 09:00close112.060.943751.050000.82000-1798.7994749.21
492001.01.04 09:15buy171.890.945050.000000.00000
502001.01.04 09:15modify171.890.945050.828401.06140
512001.01.04 09:30buy181.890.944450.000000.00000
522001.01.04 09:30modify181.890.944450.827801.06080
532001.01.04 12:15close181.890.947400.827801.06080557.5595306.76
542001.01.04 13:15buy191.890.944950.000000.00000
552001.01.04 13:15modify191.890.944950.824801.06480
562001.01.04 13:45buy201.890.942750.000000.00000
572001.01.04 13:45modify201.890.942750.827601.05760
582001.01.04 17:45buy211.890.944050.000000.00000
592001.01.04 17:45modify211.890.944050.828901.05890
602001.01.05 00:30close211.890.953300.828901.058901745.7997052.55
612001.01.05 00:30close201.890.953300.827601.057601991.4999044.04
622001.01.05 00:30close191.890.953300.824801.064801575.69100619.74
632001.01.05 00:30close171.890.953300.828401.061401556.79102176.53
642001.01.08 09:15sell222.040.953300.000000.00000
652001.01.08 09:15modify222.040.953300.984300.92230
662001.01.08 11:15close222.040.950250.984300.92230622.20102798.73
672001.01.09 09:45sell232.060.943400.000000.00000
682001.01.09 09:45modify232.060.943400.984900.90190
692001.01.09 10:45close232.060.940850.984900.90190525.30103324.03
702001.01.09 15:00sell242.070.942000.000000.00000
712001.01.09 15:00modify242.070.942000.990500.89350
722001.01.09 16:15close242.070.941050.990500.89350196.65103520.68
732001.01.09 18:45sell252.070.942100.000000.00000
742001.01.09 18:45modify252.070.942100.990600.89360
752001.01.09 22:00close252.070.945050.990600.89360-610.65102910.03
762001.01.11 12:15buy262.060.950950.000000.00000
772001.01.11 12:15modify262.060.950950.871801.02980
782001.01.11 12:30buy272.060.951650.000000.00000
792001.01.11 12:30modify272.060.951650.873001.03000
802001.01.11 15:15buy282.060.950050.000000.00000
812001.01.11 15:15modify282.060.950050.875401.02440
822001.01.11 21:00buy292.060.951850.000000.00000
832001.01.11 21:00modify292.060.951850.877701.02570
842001.01.12 00:30buy302.060.951850.000000.00000
852001.01.12 00:30modify302.060.951850.911700.99170
862001.01.12 01:00buy312.060.951150.000000.00000
872001.01.12 01:00modify312.060.951150.918500.98350
882001.01.12 04:15close312.060.953000.918500.98350381.10103291.13
892001.01.12 07:30close302.060.956200.911700.99170896.10104187.23
902001.01.12 08:30close292.060.956800.877701.025701017.02105204.25
912001.01.12 08:30close282.060.956800.875401.024401387.82106592.07
922001.01.12 08:30close272.060.956800.873001.030001058.22107650.30
932001.01.12 08:30close262.060.956800.871801.029801202.42108852.72
942001.01.12 15:00sell322.180.949300.000000.00000
952001.01.12 15:00modify322.180.949300.997800.90080
962001.01.12 15:15sell332.180.947100.000000.00000
972001.01.12 15:15modify332.180.947101.003100.89110
982001.01.12 15:45close332.180.949751.003100.89110-577.70108275.02
992001.01.12 16:15close322.180.950950.997800.90080-359.70107915.32
1002001.01.15 08:15sell342.160.944500.000000.00000
1012001.01.15 08:15modify342.160.944500.996000.89300
1022001.01.15 15:45close342.160.941350.996000.89300680.40108595.72
1032001.01.17 15:00sell352.170.934200.000000.00000
1042001.01.17 15:00modify352.170.934200.993200.87520
1052001.01.17 15:15sell362.170.933800.000000.00000
1062001.01.17 15:15modify362.170.933800.993800.87380
1072001.01.17 16:45close362.170.929850.993800.87380857.15109452.87
1082001.01.17 16:45close352.170.929850.993200.87520943.95110396.82
1092001.01.17 18:45sell372.210.932700.000000.00000
1102001.01.17 18:45modify372.210.932701.012700.85270
1112001.01.17 19:15sell382.210.932600.000000.00000
1122001.01.17 19:15modify382.210.932601.012600.85260
1132001.01.17 21:00sell392.210.934500.000000.00000
1142001.01.17 21:00modify392.210.934501.002000.86700
1152001.01.17 21:30sell402.210.934600.000000.00000
1162001.01.17 21:30modify402.210.934601.002100.86710
1172001.01.17 22:45close402.210.936351.002100.86710-386.75110010.07
1182001.01.17 22:45close392.210.936351.002000.86700-408.85109601.22
1192001.01.17 22:45close382.210.936351.012600.85260-828.75108772.47
1202001.01.17 22:45close372.210.936351.012700.85270-806.65107965.82
1212001.01.18 11:30buy412.160.942550.000000.00000
1222001.01.18 11:30modify412.160.942550.902900.98190
1232001.01.18 12:00buy422.160.942750.000000.00000
1242001.01.18 12:00modify422.160.942750.901600.98360
1252001.01.18 12:30close422.160.940800.901600.98360-421.20107544.62
1262001.01.18 14:15close412.160.940100.902900.98190-529.20107015.42
1272001.01.18 16:45buy432.140.946050.000000.00000
1282001.01.18 16:45modify432.140.946050.893900.99790
1292001.01.18 17:00close432.140.944200.893900.99790-395.90106619.52
1302001.01.19 07:00buy442.130.946650.000000.00000
1312001.01.19 07:00modify442.130.946650.909000.98400
1322001.01.19 09:45close442.130.946000.909000.98400-138.45106481.07
1332001.01.19 17:00sell452.130.934700.000000.00000
1342001.01.19 17:00modify452.130.934701.018200.85120
1352001.01.19 17:30close452.130.939151.018200.85120-947.85105533.22
1362001.01.22 01:00sell462.110.935200.000000.00000
1372001.01.22 01:00modify462.110.935200.992700.87770
1382001.01.22 04:15sell472.110.935300.000000.00000
1392001.01.22 04:15modify472.110.935300.988800.88180
1402001.01.22 04:45sell482.110.935600.000000.00000
1412001.01.22 04:45modify482.110.935600.989100.88210
1422001.01.22 10:15sell492.110.929800.000000.00000
1432001.01.22 10:15modify492.110.929800.971800.88780
1442001.01.22 11:15close492.110.929650.971800.8878031.65105564.87
1452001.01.22 11:15close482.110.929650.989100.882101255.45106820.32
1462001.01.22 11:15close472.110.929650.988800.881801192.15108012.47
1472001.01.22 15:15close462.110.930750.992700.87770938.95108951.42
1482001.01.22 15:45sell502.180.931100.000000.00000
1492001.01.22 15:45modify502.180.931100.986600.87560
1502001.01.22 16:00close502.180.933450.986600.87560-512.30108439.12
1512001.01.22 16:15buy512.170.934650.000000.00000
1522001.01.22 16:15modify512.170.934650.879000.99000
1532001.01.22 19:30close512.170.938400.879000.99000813.75109252.87
1542001.01.24 15:30sell522.190.922800.000000.00000
1552001.01.24 15:30modify522.190.922800.996800.84880
1562001.01.24 15:45sell532.190.924700.000000.00000
1572001.01.24 15:45modify532.190.924700.998700.85070
1582001.01.24 18:00close532.190.926050.998700.85070-295.65108957.22
1592001.01.24 23:45sell542.190.924200.000000.00000
1602001.01.24 23:45modify542.190.924200.985700.86270
1612001.01.25 08:15close542.190.923450.985700.86270168.19109125.41
1622001.01.25 08:15close522.190.923450.996800.84880-138.41108987.00
1632001.01.30 16:30buy552.180.924350.000000.00000
1642001.01.30 16:30modify552.180.924350.871200.97720
1652001.01.30 20:30close552.180.927600.871200.97720708.50109695.50
1662001.01.31 09:00buy562.190.930650.000000.00000
1672001.01.31 09:00modify562.190.930650.902000.95900
1682001.01.31 09:15buy572.190.931250.000000.00000
1692001.01.31 09:15modify572.190.931250.898600.96360
1702001.01.31 09:30buy582.190.931850.000000.00000
1712001.01.31 09:30modify582.190.931850.897200.96620
1722001.01.31 09:45close582.190.930500.897200.96620-295.65109399.85
1732001.01.31 09:45close572.190.930500.898600.96360-164.25109235.60
1742001.01.31 10:15close562.190.929300.902000.95900-295.65108939.95
1752001.01.31 15:15buy592.180.933050.000000.00000
1762001.01.31 15:15modify592.180.933050.892400.97340
1772001.01.31 15:30buy602.180.932450.000000.00000
1782001.01.31 15:30modify602.180.932450.891800.97280
1792001.01.31 15:45buy612.180.932750.000000.00000
1802001.01.31 15:45modify612.180.932750.892100.97310
1812001.01.31 16:15close612.180.930300.892100.97310-534.10108405.85
1822001.01.31 16:15close602.180.930300.891800.97280-468.70107937.15
1832001.01.31 16:15close592.180.930300.892400.97340-599.50107337.65
1842001.01.31 16:45sell622.150.927500.000000.00000
1852001.01.31 16:45modify622.150.927500.968000.88700
1862001.01.31 17:00close622.150.929850.968000.88700-505.25106832.40
1872001.02.01 10:00buy632.140.943150.000000.00000
1882001.02.01 10:00modify632.140.943150.898000.98800
1892001.02.01 11:15close632.140.941300.898000.98800-395.90106436.50
1902001.02.02 15:00sell642.130.935700.000000.00000
1912001.02.02 15:00modify642.130.935700.973200.89820
1922001.02.02 15:15sell652.130.936500.000000.00000
1932001.02.02 15:15modify652.130.936500.974000.89900
1942001.02.02 15:30sell662.130.936300.000000.00000
1952001.02.02 15:30modify662.130.936300.973800.89880
1962001.02.02 16:00close662.130.934450.973800.89880394.05106830.55
1972001.02.02 16:15close652.130.932850.974000.89900777.45107608.00
1982001.02.02 16:15close642.130.932850.973200.89820607.05108215.05
1992001.02.02 18:30sell672.160.935800.000000.00000
2002001.02.02 18:30modify672.160.935800.987300.88430
2012001.02.02 20:00close672.160.933550.987300.88430486.00108701.05
2022001.02.07 10:00sell682.170.926900.000000.00000
2032001.02.07 10:00modify682.170.926900.953900.89990
2042001.02.07 11:00close682.170.929050.953900.89990-466.55108234.50
2052001.02.08 12:30sell692.160.923500.000000.00000
2062001.02.08 12:30modify692.160.923500.960000.88700
2072001.02.08 12:45sell702.160.922700.000000.00000
2082001.02.08 12:45modify702.160.922700.961700.88370
2092001.02.08 13:00sell712.160.922400.000000.00000
2102001.02.08 13:00modify712.160.922400.964900.87990
2112001.02.08 15:45close712.160.916850.964900.879901198.80109433.30
2122001.02.08 16:00close702.160.916250.961700.883701393.20110826.50
2132001.02.08 17:00close692.160.918950.960000.88700982.80111809.30
2142001.02.09 09:45sell722.240.916100.000000.00000
2152001.02.09 09:45modify722.240.916100.940100.89210
2162001.02.09 10:30close722.240.918050.940100.89210-436.80111372.50
2172001.02.09 10:45buy732.230.921250.000000.00000
2182001.02.09 10:45modify732.230.921250.878100.96410
2192001.02.09 11:00buy742.230.920850.000000.00000
2202001.02.09 11:00modify742.230.920850.877700.96370
2212001.02.09 12:30close742.230.921600.877700.96370167.25111539.75
2222001.02.09 16:00close732.230.924500.878100.96410724.75112264.50
2232001.02.13 15:00sell752.250.924000.000000.00000
2242001.02.13 15:00modify752.250.924000.963500.88450
2252001.02.13 15:15sell762.250.923700.000000.00000
2262001.02.13 15:15modify762.250.923700.965700.88170
2272001.02.13 16:15close762.250.921650.965700.88170461.25112725.75
2282001.02.13 16:45close752.250.920450.963500.88450798.75113524.50
2292001.02.15 12:30sell772.270.907100.000000.00000
2302001.02.15 12:30modify772.270.907100.972100.84210
2312001.02.15 12:45sell782.270.908100.000000.00000
2322001.02.15 12:45modify782.270.908100.975100.84110
2332001.02.15 17:00close782.270.903550.975100.841101032.85114557.35
2342001.02.15 18:15close772.270.905850.972100.84210283.75114841.10
2352001.02.16 02:15sell792.300.906700.000000.00000
2362001.02.16 02:15modify792.300.906700.943200.87020
2372001.02.16 08:00close792.300.909550.943200.87020-655.50114185.60
2382001.02.16 08:15buy802.280.913350.000000.00000
2392001.02.16 08:15modify802.280.913350.858200.96820
2402001.02.16 09:00close802.280.906000.858200.96820-1675.80112509.80
2412001.02.19 10:30buy812.250.918150.000000.00000
2422001.02.19 10:30modify812.250.918150.886500.94950
2432001.02.19 11:00buy822.250.919150.000000.00000
2442001.02.19 11:00modify822.250.919150.882500.95550
2452001.02.19 11:30close822.250.921200.882500.95550461.25112971.05
2462001.02.19 11:45close812.250.921800.886500.94950821.25113792.30
2472001.02.19 15:30buy832.280.920050.000000.00000
2482001.02.19 15:30modify832.280.920050.864400.97540
2492001.02.19 15:45buy842.280.919750.000000.00000
2502001.02.19 15:45modify842.280.919750.864100.97510
2512001.02.19 16:30close842.280.921300.864100.97510353.40114145.70
2522001.02.19 16:30close832.280.921300.864400.97540285.00114430.70
2532001.02.20 08:15sell852.290.919800.000000.00000
2542001.02.20 08:15modify852.290.919800.946300.89330
2552001.02.20 08:30sell862.290.919300.000000.00000
2562001.02.20 08:30modify862.290.919300.945800.89280
2572001.02.20 08:45sell872.290.919000.000000.00000
2582001.02.20 08:45modify872.290.919000.949000.88900
2592001.02.20 09:30close872.290.917150.949000.88900423.65114854.35
2602001.02.20 09:30close862.290.917150.945800.89280492.35115346.70
2612001.02.20 09:45sell882.290.915300.000000.00000
2622001.02.20 09:45modify882.290.915300.963300.86730
2632001.02.20 10:00sell892.290.915300.000000.00000
2642001.02.20 10:00modify892.290.915300.963300.86730
2652001.02.20 11:30close892.290.910950.963300.86730996.15116342.85
2662001.02.20 11:30close882.290.910950.963300.86730996.15117339.00
2672001.02.20 16:45sell902.290.908600.000000.00000
2682001.02.20 16:45modify902.290.908601.004600.81260
2692001.02.20 19:30sell912.290.910700.000000.00000
2702001.02.20 19:30modify912.290.910701.006700.81470
2712001.02.20 21:30sell922.290.911800.000000.00000
2722001.02.20 21:30modify922.290.911800.986300.83730
2732001.02.20 21:45sell932.290.911700.000000.00000
2742001.02.20 21:45modify932.290.911700.980200.84320
2752001.02.20 22:00sell942.290.911700.000000.00000
2762001.02.20 22:00modify942.290.911700.974200.84920
2772001.02.20 22:30close942.290.912350.974200.84920-148.85117190.15
2782001.02.20 22:30close932.290.912350.980200.84320-148.85117041.30
2792001.02.20 22:30close922.290.912350.986300.83730-125.95116915.35
2802001.02.20 22:30close912.290.912351.006700.81470-377.85116537.50
2812001.02.20 22:30close902.290.912351.004600.81260-858.75115678.75
2822001.02.20 22:30close852.290.912350.946300.893301706.05117384.80
2832001.02.22 10:15sell952.350.906400.000000.00000
2842001.02.22 10:15modify952.350.906400.951400.86140
2852001.02.22 11:45close952.350.907950.951400.86140-364.25117020.55
2862001.02.22 16:30sell962.340.906800.000000.00000
2872001.02.22 16:30modify962.340.906800.965300.84830
2882001.02.22 16:45close962.340.908350.965300.84830-362.70116657.85
2892001.02.23 19:45buy972.330.918850.000000.00000
2902001.02.23 19:45modify972.330.918850.836701.00070
2912001.02.26 01:30close972.330.915900.836701.00070-690.38115967.47
2922001.02.27 09:30buy982.320.916950.000000.00000
2932001.02.27 09:30modify982.320.916950.874800.95880
2942001.02.27 10:30close982.320.914100.874800.95880-661.20115306.27
2952001.02.27 16:00buy992.310.918750.000000.00000
2962001.02.27 16:00modify992.310.918750.872100.96510
2972001.02.27 16:15buy1002.310.919650.000000.00000
2982001.02.27 16:15modify1002.310.919650.865000.97400
2992001.02.27 17:15close1002.310.917500.865000.97400-496.65114809.62
3002001.02.27 17:30close992.310.916600.872100.96510-496.65114312.97
3012001.02.28 12:45buy1012.290.925250.000000.00000
3022001.02.28 12:45modify1012.290.925250.878100.97210
3032001.02.28 13:30close1012.290.922600.878100.97210-606.85113706.12
3042001.03.01 15:00buy1022.270.931150.000000.00000
3052001.03.01 15:00modify1022.270.931150.882000.98000
3062001.03.01 16:30close1022.270.928300.882000.98000-646.95113059.17
3072001.03.01 21:30buy1032.260.930750.000000.00000
3082001.03.01 21:30modify1032.260.930750.889100.97210
3092001.03.02 10:00buy1042.260.935450.000000.00000
3102001.03.02 10:00modify1042.260.935450.893800.97680
3112001.03.02 12:15close1042.260.937500.893800.97680463.30113522.47
3122001.03.02 14:45buy1052.260.935650.000000.00000
3132001.03.02 14:45modify1052.260.935650.888000.98300
3142001.03.02 16:30close1052.260.935000.888000.98300-146.90113375.57
3152001.03.02 18:15close1032.260.933000.889100.97210505.56113881.13
3162001.03.05 09:30sell1062.280.930100.000000.00000
3172001.03.05 09:30modify1062.280.930100.965100.89510
3182001.03.05 12:30close1062.280.931950.965100.89510-421.80113459.33
3192001.03.09 14:45sell1072.270.930900.000000.00000
3202001.03.09 14:45modify1072.270.930900.971400.89040
3212001.03.09 15:00sell1082.270.930800.000000.00000
3222001.03.09 15:00modify1082.270.930800.971300.89030
3232001.03.09 15:45close1082.270.932250.971300.89030-329.15113130.19
3242001.03.09 15:45close1072.270.932250.971400.89040-306.45112823.74
3252001.03.13 09:00sell1092.260.924800.000000.00000
3262001.03.13 09:00modify1092.260.924800.955800.89380
3272001.03.13 11:00close1092.260.922150.955800.89380598.90113422.63
3282001.03.13 15:30sell1102.270.917200.000000.00000
3292001.03.13 15:30modify1102.270.917200.976200.85820
3302001.03.13 18:45close1102.270.914450.976200.85820624.25114046.88
3312001.03.14 07:45sell1112.280.909800.000000.00000
3322001.03.14 07:45modify1112.280.909800.940300.87930
3332001.03.14 08:00sell1122.280.908800.000000.00000
3342001.03.14 08:00modify1122.280.908800.947800.86980
3352001.03.14 08:45close1122.280.910450.947800.86980-376.20113670.69
3362001.03.14 08:45close1112.280.910450.940300.87930-148.20113522.49
3372001.03.14 15:15sell1132.270.910100.000000.00000
3382001.03.14 15:15modify1132.270.910100.977600.84260
3392001.03.14 16:30close1132.270.913550.977600.84260-783.15112739.34
3402001.03.14 20:30sell1142.250.911600.000000.00000
3412001.03.14 20:30modify1142.250.911600.977600.84560
3422001.03.14 20:45sell1152.250.911500.000000.00000
3432001.03.14 20:45modify1152.250.911500.977000.84600
3442001.03.14 22:00sell1162.250.911800.000000.00000
3452001.03.14 22:00modify1162.250.911800.976800.84680
3462001.03.15 08:00close1162.250.905250.976800.846801477.80114217.14
3472001.03.15 08:00close1152.250.905250.977000.846001410.30115627.44
3482001.03.15 08:15close1142.250.907150.977600.845601005.30116632.74
3492001.03.15 08:45buy1172.330.910050.000000.00000
3502001.03.15 08:45modify1172.330.910050.866400.95340
3512001.03.15 10:00close1172.330.909800.866400.95340-58.25116574.49
3522001.03.16 09:00sell1182.330.894200.000000.00000
3532001.03.16 09:00modify1182.330.894200.930700.85770
3542001.03.16 12:00close1182.330.896050.930700.85770-431.05116143.44
3552001.03.20 20:15buy1192.320.907550.000000.00000
3562001.03.20 20:15modify1192.320.907550.863400.95140
3572001.03.20 22:45close1192.320.910200.863400.95140614.80116758.24
3582001.03.21 09:15sell1202.340.897800.000000.00000
3592001.03.21 09:15modify1202.340.897800.974300.82130
3602001.03.22 08:15close1202.340.893350.974300.821301045.51117803.75
3612001.03.22 09:30sell1212.360.887400.000000.00000
3622001.03.22 09:30modify1212.360.887400.937900.83690
3632001.03.22 09:45close1212.360.889450.937900.83690-483.80117319.95
3642001.03.22 21:45sell1222.350.888900.000000.00000
3652001.03.22 21:45modify1222.350.888900.934900.84290
3662001.03.22 22:00close1222.350.889450.934900.84290-129.25117190.70
3672001.03.23 09:15buy1232.340.893250.000000.00000
3682001.03.23 09:15modify1232.340.893250.847600.93860
3692001.03.23 09:30buy1242.340.894050.000000.00000
3702001.03.23 09:30modify1242.340.894050.847900.93990
3712001.03.23 10:00close1242.340.892600.847900.93990-339.30116851.40
3722001.03.23 11:45close1232.340.895200.847600.93860456.30117307.70
3732001.03.27 16:15sell1252.350.893500.000000.00000
3742001.03.27 16:15modify1252.350.893500.925000.86200
3752001.03.27 16:30sell1262.350.892600.000000.00000
3762001.03.27 16:30modify1262.350.892600.932100.85310
3772001.03.27 16:45sell1272.350.893400.000000.00000
3782001.03.27 16:45modify1272.350.893400.932900.85390
3792001.03.27 18:00close1272.350.891350.932900.85390481.75117789.45
3802001.03.27 18:15close1262.350.890850.932100.85310411.25118200.70
3812001.03.27 19:00close1252.350.892050.925000.86200340.75118541.45
3822001.03.28 10:45sell1282.370.887700.000000.00000
3832001.03.28 10:45modify1282.370.887700.930200.84520
3842001.03.28 11:00sell1292.370.886900.000000.00000
3852001.03.28 11:00modify1292.370.886900.929400.84440
3862001.03.28 13:00close1292.370.886450.929400.84440106.65118648.10
3872001.03.28 13:45sell1302.370.887400.000000.00000
3882001.03.28 13:45modify1302.370.887400.939900.83490
3892001.03.28 14:15sell1312.370.888300.000000.00000
3902001.03.28 14:15modify1312.370.888300.940800.83580
3912001.03.28 16:00close1312.370.888850.940800.83580-130.35118517.75
3922001.03.28 16:00close1302.370.888850.939900.83490-343.65118174.10
3932001.03.28 16:00close1282.370.888850.930200.84520-272.55117901.55
3942001.03.28 23:30sell1322.360.886500.000000.00000
3952001.03.28 23:30modify1322.360.886500.913500.85950
3962001.03.28 23:45sell1332.360.886600.000000.00000
3972001.03.28 23:45modify1332.360.886600.913600.85960
3982001.03.29 01:30sell1342.360.886700.000000.00000
3992001.03.29 01:30modify1342.360.886700.912700.86070
4002001.03.29 09:30close1342.360.886350.912700.8607082.60117984.15
4012001.03.29 09:30close1332.360.886350.913600.8596063.25118047.40
4022001.03.29 09:30close1322.360.886350.913500.8595039.65118087.04
4032001.03.29 13:00sell1352.360.882400.000000.00000
4042001.03.29 13:00modify1352.360.882400.916900.84790
4052001.03.29 13:15close1352.360.883750.916900.84790-318.60117768.44
4062001.03.29 20:15sell1362.360.882800.000000.00000
4072001.03.29 20:15modify1362.360.882800.927800.83780
4082001.03.30 04:00close1362.360.878250.927800.837801075.22118843.66
4092001.03.30 09:30buy1372.380.883450.000000.00000
4102001.03.30 09:30modify1372.380.883450.845800.92080
4112001.03.30 10:00close1372.380.881300.845800.92080-511.70118331.96
4122001.03.30 17:00sell1382.370.878800.000000.00000
4132001.03.30 17:00modify1382.370.878800.927300.83030
4142001.03.30 19:30close1382.370.875250.927300.83030841.35119173.31
4152001.04.03 09:00buy1392.380.886550.000000.00000
4162001.04.03 09:00modify1392.380.886550.845400.92740
4172001.04.03 11:30close1392.380.884900.845400.92740-392.70118780.61
4182001.04.03 17:15buy1402.380.889750.000000.00000
4192001.04.03 17:15modify1402.380.889750.844600.93460
4202001.04.03 17:30buy1412.380.891750.000000.00000
4212001.04.03 17:30modify1412.380.891750.840100.94310
4222001.04.03 17:45buy1422.380.892050.000000.00000
4232001.04.03 17:45modify1422.380.892050.834400.94940
4242001.04.03 18:30close1422.380.891700.834400.94940-83.30118697.31
4252001.04.03 20:30close1412.380.894700.840100.94310702.10119399.41
4262001.04.03 21:00close1402.380.896200.844600.934601535.10120934.51
4272001.04.04 13:30buy1432.420.901350.000000.00000
4282001.04.04 13:30modify1432.420.901350.859700.94270
4292001.04.04 14:30close1432.420.901400.859700.9427012.10120946.61
4302001.04.04 23:45buy1442.420.900850.000000.00000
4312001.04.04 23:45modify1442.420.900850.848200.95320
4322001.04.05 02:30close1442.420.903900.848200.95320728.66121675.27
4332001.04.06 14:45buy1452.430.899850.000000.00000
4342001.04.06 14:45modify1452.430.899850.850700.94870
4352001.04.06 15:00buy1462.430.900550.000000.00000
4362001.04.06 15:00modify1462.430.900550.851400.94940
4372001.04.06 16:00close1462.430.899300.851400.94940-303.75121371.52
4382001.04.06 18:45close1452.430.904400.850700.948701105.65122477.17
4392001.04.11 14:00sell1472.450.884700.000000.00000
4402001.04.11 14:00modify1472.450.884700.922700.84670
4412001.04.11 14:15sell1482.450.884000.000000.00000
4422001.04.11 14:15modify1482.450.884000.924000.84400
4432001.04.11 14:30sell1492.450.885300.000000.00000
4442001.04.11 14:30modify1492.450.885300.926300.84430
4452001.04.11 15:15close1492.450.882650.926300.84430649.25123126.42
4462001.04.11 15:15close1482.450.882650.924000.84400330.75123457.17
4472001.04.11 16:30close1472.450.884050.922700.84670159.25123616.42
4482001.04.17 08:15buy1502.470.890850.000000.00000
4492001.04.17 08:15modify1502.470.890850.862200.91920
4502001.04.17 08:30close1502.470.889500.862200.91920-333.45123282.97
4512001.04.17 10:30sell1512.470.882400.000000.00000
4522001.04.17 10:30modify1512.470.882400.930900.83390
4532001.04.17 10:45sell1522.470.880400.000000.00000
4542001.04.17 10:45modify1522.470.880400.936900.82390
4552001.04.17 11:15close1522.470.882650.936900.82390-555.75122727.22
4562001.04.17 12:30close1512.470.878650.930900.83390926.25123653.47
4572001.04.17 16:15sell1532.470.882300.000000.00000
4582001.04.17 16:15modify1532.470.882300.950800.81380
4592001.04.17 21:30sell1542.470.882200.000000.00000
4602001.04.17 21:30modify1542.470.882200.939200.82520
4612001.04.17 22:15close1542.470.883850.939200.82520-407.55123245.92
4622001.04.17 22:15close1532.470.883850.950800.81380-382.85122863.07
4632001.04.18 17:30buy1552.460.878750.000000.00000
4642001.04.18 17:30modify1552.460.878750.817100.94010
4652001.04.18 17:45buy1562.460.881850.000000.00000
4662001.04.18 17:45modify1562.460.881850.820200.94320
4672001.04.18 18:00buy1572.460.881250.000000.00000
4682001.04.18 18:00modify1572.460.881250.819600.94260
4692001.04.18 18:15close1572.460.885600.819600.942601070.10123933.17
4702001.04.18 18:15close1562.460.885600.820200.94320922.50124855.67
4712001.04.18 18:30buy1582.460.887250.000000.00000
4722001.04.18 18:30modify1582.460.887250.790600.98360
4732001.04.18 18:45buy1592.460.888350.000000.00000
4742001.04.18 18:45modify1592.460.888350.791700.98470
4752001.04.18 20:45buy1602.460.885450.000000.00000
4762001.04.18 20:45modify1602.460.885450.788800.98180
4772001.04.18 21:00buy1612.460.885350.000000.00000
4782001.04.18 21:00modify1612.460.885350.788700.98170
4792001.04.18 22:30close1612.460.884500.788700.98170-209.10124646.57
4802001.04.18 22:30close1602.460.884500.788800.98180-233.70124412.87
4812001.04.18 22:30close1592.460.884500.791700.98470-947.10123465.77
4822001.04.18 23:00close1582.460.882300.790600.98360-1217.70122248.07
4832001.04.18 23:00close1552.460.882300.817100.94010873.30123121.37
4842001.04.20 09:15buy1622.460.901950.000000.00000
4852001.04.20 09:15modify1622.460.901950.859800.94380
4862001.04.20 09:30buy1632.460.901450.000000.00000
4872001.04.20 09:30modify1632.460.901450.857800.94480
4882001.04.20 10:15close1632.460.899300.857800.94480-528.90122592.47
4892001.04.20 10:15close1622.460.899300.859800.94380-651.90121940.57
4902001.04.20 22:30buy1642.440.902350.000000.00000
4912001.04.20 22:30modify1642.440.902350.629201.17520
4922001.04.23 02:15close1642.440.903900.629201.17520375.03122315.60
4932001.04.24 11:00sell1652.450.897200.000000.00000
4942001.04.24 11:00modify1652.450.897200.926700.86770
4952001.04.24 12:30close1652.450.896850.926700.8677085.75122401.35
4962001.04.24 17:00sell1662.450.894000.000000.00000
4972001.04.24 17:00modify1662.450.894000.939500.84850
4982001.04.24 17:15sell1672.450.894200.000000.00000
4992001.04.24 17:15modify1672.450.894200.939700.84870
5002001.04.24 18:30close1672.450.896050.939700.84870-453.25121948.10
5012001.04.24 19:30close1662.450.896350.939500.84850-575.75121372.35
5022001.04.25 07:45sell1682.430.893700.000000.00000
5032001.04.25 07:45modify1682.430.893700.921200.86620
5042001.04.25 10:45close1682.430.892550.921200.86620279.45121651.80
5052001.04.25 14:30buy1692.430.896850.000000.00000
5062001.04.25 14:30modify1692.430.896850.864700.92870
5072001.04.25 15:45close1692.430.899700.864700.92870692.55122344.35
5082001.04.26 14:15buy1702.450.901250.000000.00000
5092001.04.26 14:15modify1702.450.901250.865600.93660
5102001.04.26 14:30buy1712.450.900850.000000.00000
5112001.04.26 14:30modify1712.450.900850.865200.93620
5122001.04.26 15:00close1712.450.900600.865200.93620-61.25122283.10
5132001.04.26 16:15close1702.450.900100.865600.93660-281.75122001.35
5142001.04.27 15:15sell1722.440.896100.000000.00000
5152001.04.27 15:15modify1722.440.896100.943100.84910
5162001.04.27 15:30sell1732.440.893900.000000.00000
5172001.04.27 15:30modify1732.440.893900.955400.83240
5182001.04.27 15:45sell1742.440.894500.000000.00000
5192001.04.27 15:45modify1742.440.894500.956000.83300
5202001.04.27 16:15close1742.440.891250.956000.83300793.00122794.35
5212001.04.27 19:00close1732.440.889650.955400.832401037.00123831.35
5222001.04.27 19:00close1722.440.889650.943100.849101573.80125405.15
5232001.04.27 23:15sell1752.510.894300.000000.00000
5242001.04.27 23:15modify1752.510.894301.344300.44430
5252001.04.30 09:00close1752.510.890251.344300.444301018.06126423.21
5262001.05.02 09:45sell1762.530.889500.000000.00000
5272001.05.02 09:45modify1762.530.889500.918000.86100
5282001.05.02 10:00sell1772.530.889200.000000.00000
5292001.05.02 10:00modify1772.530.889200.920200.85820
5302001.05.02 11:30close1772.530.890650.920200.85820-366.85126056.36
5312001.05.02 11:45close1762.530.890850.918000.86100-341.55125714.81
5322001.05.03 10:45sell1782.510.892300.000000.00000
5332001.05.03 10:45modify1782.510.892300.923300.86130
5342001.05.03 12:00close1782.510.893850.923300.86130-389.05125325.76
5352001.05.03 13:00sell1792.510.889500.000000.00000
5362001.05.03 13:00modify1792.510.889500.931000.84800
5372001.05.03 14:45close1792.510.893050.931000.84800-891.05124434.71
5382001.05.03 15:15buy1802.490.894450.000000.00000
5392001.05.03 15:15modify1802.490.894450.851800.93680
5402001.05.03 15:45close1802.490.893000.851800.93680-361.05124073.66
5412001.05.04 14:45buy1812.480.900450.000000.00000
5422001.05.04 14:45modify1812.480.900450.844300.95630
5432001.05.04 15:00buy1822.480.899250.000000.00000
5442001.05.04 15:00modify1822.480.899250.842600.95560
5452001.05.04 15:15close1822.480.896500.842600.95560-682.00123391.66
5462001.05.04 17:15close1812.480.894100.844300.95630-1574.80121816.86
5472001.05.08 09:15sell1832.440.887500.000000.00000
5482001.05.08 09:15modify1832.440.887500.910000.86500
5492001.05.08 10:15close1832.440.887650.910000.86500-36.60121780.26
5502001.05.08 11:45sell1842.440.888300.000000.00000
5512001.05.08 11:45modify1842.440.888300.918800.85780
5522001.05.08 15:30sell1852.440.883400.000000.00000
5532001.05.08 15:30modify1852.440.883400.925900.84090
5542001.05.08 17:15close1852.440.885650.925900.84090-549.00121231.26
5552001.05.08 17:15close1842.440.885650.918800.85780646.60121877.86
5562001.05.08 22:45sell1862.440.884800.000000.00000
5572001.05.08 22:45modify1862.440.884800.915800.85380
5582001.05.08 23:15close1862.440.885550.915800.85380-183.00121694.86
5592001.05.10 14:00buy1872.430.890350.000000.00000
5602001.05.10 14:00modify1872.430.890350.853200.92720
5612001.05.10 14:15close1872.430.886500.853200.92720-935.55120759.31
5622001.05.10 14:30sell1882.420.884800.000000.00000
5632001.05.10 14:30modify1882.420.884800.929300.84030
5642001.05.10 14:45sell1892.420.882900.000000.00000
5652001.05.10 14:45modify1892.420.882900.931400.83440
5662001.05.10 15:00sell1902.420.882200.000000.00000
5672001.05.10 15:00modify1902.420.882200.936200.82820
5682001.05.10 18:00close1902.420.879250.936200.82820713.90121473.21
5692001.05.10 18:00close1892.420.879250.931400.83440883.30122356.51
5702001.05.11 00:15sell1912.420.881600.000000.00000
5712001.05.11 00:15modify1912.420.881600.952600.81060
5722001.05.11 11:30close1912.420.877750.952600.81060931.70123288.21
5732001.05.11 13:15close1882.420.877550.929300.840301755.95125044.16
5742001.05.11 19:15sell1922.500.877000.000000.00000
5752001.05.11 19:15modify1922.500.877000.919000.83500
5762001.05.14 08:00close1922.500.874250.919000.83500689.00125733.16
5772001.05.16 09:15buy1932.510.878950.000000.00000
5782001.05.16 09:15modify1932.510.878950.845300.91230
5792001.05.16 09:45buy1942.510.883550.000000.00000
5802001.05.16 09:45modify1942.510.883550.835900.93090
5812001.05.16 10:45close1942.510.882200.835900.93090-338.85125394.31
5822001.05.16 12:00buy1952.510.881850.000000.00000
5832001.05.16 12:00modify1952.510.881850.819200.94420
5842001.05.16 12:15close1952.510.881300.819200.94420-138.05125256.26
5852001.05.16 12:15close1932.510.881300.845300.91230589.85125846.11
5862001.05.16 21:00buy1962.520.884450.000000.00000
5872001.05.16 21:00modify1962.520.884450.826300.94230
5882001.05.16 21:45buy1972.520.883050.000000.00000
5892001.05.16 21:45modify1972.520.883050.842400.92340
5902001.05.17 09:30buy1982.520.886250.000000.00000
5912001.05.17 09:30modify1982.520.886250.865600.90660
5922001.05.17 09:45close1982.520.887500.865600.90660315.00126161.11
5932001.05.17 09:45close1972.520.887500.842400.923401111.57127272.68
5942001.05.17 10:00close1962.520.885700.826300.94230305.17127577.85
5952001.05.17 10:30sell1992.550.883600.000000.00000
5962001.05.17 10:30modify1992.550.883600.913600.85360
5972001.05.17 14:00close1992.550.881450.913600.85360548.25128126.10
5982001.05.21 10:00sell2002.560.875600.000000.00000
5992001.05.21 10:00modify2002.560.875600.910600.84060
6002001.05.21 20:15close2002.560.877450.910600.84060-473.60127652.50
6012001.05.22 11:00sell2012.550.873100.000000.00000
6022001.05.22 11:00modify2012.550.873100.900600.84560
6032001.05.22 11:15sell2022.550.871700.000000.00000
6042001.05.22 11:15modify2022.550.871700.905200.83820
6052001.05.22 13:15close2022.550.869150.905200.83820650.25128302.75
6062001.05.22 14:15close2012.550.868250.900600.845601236.75129539.50
6072001.05.23 09:30sell2032.590.861900.000000.00000
6082001.05.23 09:30modify2032.590.861900.887900.83590
6092001.05.23 09:45sell2042.590.861500.000000.00000
6102001.05.23 09:45modify2042.590.861500.891000.83200
6112001.05.23 10:00close2042.590.863150.891000.83200-427.35129112.15
6122001.05.23 10:00close2032.590.863150.887900.83590-323.75128788.40
6132001.05.23 10:45sell2052.580.859600.000000.00000
6142001.05.23 10:45modify2052.580.859600.900100.81910
6152001.05.23 12:15close2052.580.858150.900100.81910374.10129162.50
6162001.05.25 10:15sell2062.580.857100.000000.00000
6172001.05.25 10:15modify2062.580.857100.895100.81910
6182001.05.25 11:15close2062.580.854950.895100.81910554.70129717.20
6192001.05.29 07:45sell2072.590.856300.000000.00000
6202001.05.29 07:45modify2072.590.856300.885300.82730
6212001.05.29 09:15close2072.590.854250.885300.82730530.95130248.15
6222001.05.29 11:30sell2082.600.855900.000000.00000
6232001.05.29 11:30modify2082.600.855900.894900.81690
6242001.05.29 11:45sell2092.600.856000.000000.00000
6252001.05.29 11:45modify2092.600.856000.895000.81700
6262001.05.29 15:15close2092.600.853250.895000.81700715.00130963.15
6272001.05.29 15:15close2082.600.853250.894900.81690689.00131652.15
6282001.05.29 17:45sell2102.630.855100.000000.00000
6292001.05.29 17:45modify2102.630.855100.889100.82110
6302001.05.29 18:45close2102.630.854550.889100.82110144.65131796.80
6312001.05.31 07:00sell2112.640.851000.000000.00000
6322001.05.31 07:00modify2112.640.851000.888000.81400
6332001.05.31 07:15close2112.640.854150.888000.81400-831.60130965.20
6342001.05.31 08:00sell2122.620.851900.000000.00000
6352001.05.31 08:00modify2122.620.851900.887400.81640
6362001.05.31 10:00close2122.620.849550.887400.81640615.70131580.90
6372001.05.31 10:30sell2132.630.846300.000000.00000
6382001.05.31 10:30modify2132.630.846300.902800.78980
6392001.05.31 11:30close2132.630.848550.902800.78980-591.75130989.15
6402001.06.04 16:45sell2142.620.848600.000000.00000
6412001.06.04 16:45modify2142.620.848600.876100.82110
6422001.06.04 17:30close2142.620.846650.876100.82110510.90131500.05
6432001.06.08 10:15buy2152.630.849750.000000.00000
6442001.06.08 10:15modify2152.630.849750.818100.88110
6452001.06.08 10:30buy2162.630.849950.000000.00000
6462001.06.08 10:30modify2162.630.849950.818300.88130
6472001.06.08 12:30close2162.630.849400.818300.88130-144.65131355.40
6482001.06.08 12:30close2152.630.849400.818100.88110-92.05131263.35
6492001.06.11 15:00sell2172.630.845200.000000.00000
6502001.06.11 15:00modify2172.630.845200.892200.79820
6512001.06.11 15:15sell2182.630.843700.000000.00000
6522001.06.11 15:15modify2182.630.843700.899700.78770
6532001.06.11 16:45close2182.630.841450.899700.78770591.75131855.10
6542001.06.11 21:00sell2192.630.844000.000000.00000
6552001.06.11 21:00modify2192.630.844000.904000.78400
6562001.06.12 00:00sell2202.630.844200.000000.00000
6572001.06.12 00:00modify2202.630.844200.898200.79020
6582001.06.12 09:15close2202.630.845150.898200.79020-249.85131605.25
6592001.06.12 09:30close2192.630.846850.904000.78400-747.97130857.28
6602001.06.12 09:30close2172.630.846850.892200.79820-432.37130424.91
6612001.06.12 09:45buy2212.610.847550.000000.00000
6622001.06.12 09:45modify2212.610.847550.810400.88440
6632001.06.12 11:45close2212.610.845800.810400.88440-456.75129968.16
6642001.06.12 17:30buy2222.600.848050.000000.00000
6652001.06.12 17:30modify2222.600.848050.804900.89090
6662001.06.12 18:30close2222.600.847300.804900.89090-195.00129773.16
6672001.06.14 14:15sell2232.600.848900.000000.00000
6682001.06.14 14:15modify2232.600.848900.884900.81290
6692001.06.14 14:45close2232.600.850850.884900.81290-507.00129266.16
6702001.06.14 16:00buy2242.590.854150.000000.00000
6712001.06.14 16:00modify2242.590.854150.816500.89150
6722001.06.14 16:15buy2252.590.854250.000000.00000
6732001.06.14 16:15modify2252.590.854250.816600.89160
6742001.06.14 16:30close2252.590.858800.816600.891601178.45130444.61
6752001.06.14 16:45buy2262.590.858750.000000.00000
6762001.06.14 16:45modify2262.590.858750.800600.91660
6772001.06.14 17:00buy2272.590.858750.000000.00000
6782001.06.14 17:00modify2272.590.858750.800600.91660
6792001.06.14 17:30buy2282.590.861950.000000.00000
6802001.06.14 17:30modify2282.590.861950.794300.92930
6812001.06.14 18:30close2282.590.862900.794300.92930246.05130690.66
6822001.06.14 18:30close2272.590.862900.800600.916601074.85131765.51
6832001.06.14 18:30close2262.590.862900.800600.916601074.85132840.36
6842001.06.15 12:45close2242.590.866500.816500.891503195.28136035.64
6852001.06.18 15:15buy2292.720.861950.000000.00000
6862001.06.18 15:15modify2292.720.861950.827300.89630
6872001.06.18 15:30buy2302.720.861950.000000.00000
6882001.06.18 15:30modify2302.720.861950.827300.89630
6892001.06.18 15:45close2302.720.858600.827300.89630-911.20135124.44
6902001.06.18 15:45close2292.720.858600.827300.89630-911.20134213.24
6912001.06.18 16:15sell2312.680.858800.000000.00000
6922001.06.18 16:15modify2312.680.858800.893300.82430
6932001.06.18 16:45close2312.680.861050.893300.82430-603.00133610.24
6942001.06.26 16:30sell2322.670.860000.000000.00000
6952001.06.26 16:30modify2322.670.860000.890000.83000
6962001.06.26 16:45close2322.670.861650.890000.83000-440.55133169.69
6972001.06.28 17:30sell2332.660.845400.000000.00000
6982001.06.28 17:30modify2332.660.845400.930400.76040
6992001.06.29 12:30close2332.660.848750.930400.76040-889.50132280.19
7002001.07.02 16:30buy2342.650.847550.000000.00000
7012001.07.02 16:30modify2342.650.847550.820400.87440
7022001.07.02 16:45close2342.650.846000.820400.87440-410.75131869.44
7032001.07.03 13:45buy2352.640.849350.000000.00000
7042001.07.03 13:45modify2352.640.849350.829700.86870
7052001.07.03 14:30close2352.640.849600.829700.8687066.00131935.44
7062001.07.05 09:15sell2362.640.840800.000000.00000
7072001.07.05 09:15modify2362.640.840800.882800.79880
7082001.07.05 14:45close2362.640.842650.882800.79880-488.40131447.04
7092001.07.09 16:30buy2372.630.848750.000000.00000
7102001.07.09 16:30modify2372.630.848750.818600.87860
7112001.07.09 16:45buy2382.630.849850.000000.00000
7122001.07.09 16:45modify2382.630.849850.819700.87970
7132001.07.09 17:30close2382.630.848300.819700.87970-407.65131039.39
7142001.07.09 17:30close2372.630.848300.818600.87860-118.35130921.04
7152001.07.10 02:45buy2392.620.849550.000000.00000
7162001.07.10 02:45modify2392.620.849550.812900.88590
7172001.07.10 06:15buy2402.620.850150.000000.00000
7182001.07.10 06:15modify2402.620.850150.814500.88550
7192001.07.10 08:00close2402.620.851500.814500.88550353.70131274.74
7202001.07.10 08:00close2392.620.851500.812900.88590510.90131785.64
7212001.07.11 09:15buy2412.640.860150.000000.00000
7222001.07.11 09:15modify2412.640.860150.826000.89400
7232001.07.11 09:30buy2422.640.859950.000000.00000
7242001.07.11 09:30modify2422.640.859950.823300.89630
7252001.07.11 09:45buy2432.640.860650.000000.00000
7262001.07.11 09:45modify2432.640.860650.822000.89900
7272001.07.11 11:15close2432.640.859700.822000.89900-250.80131534.84
7282001.07.11 11:15close2422.640.859700.823300.89630-66.00131468.84
7292001.07.11 12:15close2412.640.858900.826000.89400-330.00131138.84
7302001.07.11 17:00buy2442.620.861350.000000.00000
7312001.07.11 17:00modify2442.620.861350.805200.91720
7322001.07.11 17:15buy2452.620.859650.000000.00000
7332001.07.11 17:15modify2452.620.859650.803500.91550
7342001.07.11 18:30close2452.620.859100.803500.91550-144.10130994.74
7352001.07.11 18:30close2442.620.859100.805200.91720-589.50130405.24
7362001.07.16 09:15buy2462.610.857350.000000.00000
7372001.07.16 09:15modify2462.610.857350.832700.88170
7382001.07.16 09:30buy2472.610.858550.000000.00000
7392001.07.16 09:30modify2472.610.858550.831900.88490
7402001.07.16 09:45buy2482.610.858250.000000.00000
7412001.07.16 09:45modify2482.610.858250.831600.88460
7422001.07.16 10:15close2482.610.857300.831600.88460-247.95130157.29
7432001.07.16 10:45close2472.610.857000.831900.88490-404.55129752.74
7442001.07.16 11:00close2462.610.857100.832700.88170-65.25129687.49
7452001.07.17 19:15buy2492.590.859450.000000.00000
7462001.07.17 19:15modify2492.590.859450.805800.91280
7472001.07.18 11:30close2492.590.857400.805800.91280-534.32129153.17
7482001.07.18 12:45buy2502.580.863950.000000.00000
7492001.07.18 12:45modify2502.580.863950.826300.90130
7502001.07.18 13:00buy2512.580.862650.000000.00000
7512001.07.18 13:00modify2512.580.862650.824000.90100
7522001.07.18 15:00close2512.580.862500.824000.90100-38.70129114.47
7532001.07.18 16:30close2502.580.865700.826300.90130451.50129565.97
7542001.07.18 16:45buy2522.590.873350.000000.00000
7552001.07.18 16:45modify2522.590.873350.788700.95770
7562001.07.18 17:00buy2532.590.871350.000000.00000
7572001.07.18 17:00modify2532.590.871350.786700.95570
7582001.07.18 17:15buy2542.590.871450.000000.00000
7592001.07.18 17:15modify2542.590.871450.786800.95580
7602001.07.18 17:45close2542.590.869900.786800.95580-401.45129164.52
7612001.07.19 11:00close2532.590.876600.786700.955701349.65130514.17
7622001.07.19 11:00close2522.590.876600.788700.95770831.65131345.82
7632001.07.25 14:00buy2552.630.878650.000000.00000
7642001.07.25 14:00modify2552.630.878650.838500.91850
7652001.07.25 14:15buy2562.630.879550.000000.00000
7662001.07.25 14:15modify2562.630.879550.836400.92240
7672001.07.25 19:45close2562.630.880400.836400.92240223.55131569.37
7682001.07.26 09:30close2552.630.881200.838500.91850660.39132229.76
7692001.07.27 14:45buy2572.640.879550.000000.00000
7702001.07.27 14:45modify2572.640.879550.850400.90840
7712001.07.27 15:45close2572.640.877100.850400.90840-646.80131582.96
7722001.07.27 16:45sell2582.630.873000.000000.00000
7732001.07.27 16:45modify2582.630.873000.912500.83350
7742001.07.27 18:00close2582.630.874850.912500.83350-486.55131096.41
7752001.08.01 04:45buy2592.620.879350.000000.00000
7762001.08.01 04:45modify2592.620.879350.844200.91420
7772001.08.01 08:45close2592.620.880500.844200.91420301.30131397.71
7782001.08.01 16:15buy2602.630.879950.000000.00000
7792001.08.01 16:15modify2602.630.879950.842300.91730
7802001.08.01 21:15close2602.630.881500.842300.91730407.65131805.36
7812001.08.02 14:15sell2612.640.879000.000000.00000
7822001.08.02 14:15modify2612.640.879000.908500.84950
7832001.08.02 14:30sell2622.640.879400.000000.00000
7842001.08.02 14:30modify2622.640.879400.908900.84990
7852001.08.02 15:00close2622.640.880650.908900.84990-330.00131475.36
7862001.08.02 16:15close2612.640.880750.908500.84950-462.00131013.36
7872001.08.03 15:30buy2632.620.882150.000000.00000
7882001.08.03 15:30modify2632.620.882150.854000.91000
7892001.08.03 15:45buy2642.620.883150.000000.00000
7902001.08.03 15:45modify2642.620.883150.852000.91400
7912001.08.03 16:00buy2652.620.883050.000000.00000
7922001.08.03 16:00modify2652.620.883050.851900.91390
7932001.08.03 16:45close2652.620.885500.851900.91390641.90131655.26
7942001.08.03 16:45close2642.620.885500.852000.91400615.70132270.96
7952001.08.03 18:00close2632.620.884400.854000.91000589.50132860.46
7962001.08.07 09:00sell2662.660.876500.000000.00000
7972001.08.07 09:00modify2662.660.876500.910000.84300
7982001.08.07 09:15sell2672.660.876800.000000.00000
7992001.08.07 09:15modify2672.660.876800.908800.84480
8002001.08.07 09:30sell2682.660.875800.000000.00000
8012001.08.07 09:30modify2682.660.875800.910800.84080
8022001.08.07 14:00close2682.660.877150.910800.84080-359.10132501.36
8032001.08.07 18:45close2672.660.878050.908800.84480-332.50132168.86
8042001.08.07 18:45close2662.660.878050.910000.84300-412.30131756.56
8052001.08.14 17:15buy2692.640.901350.000000.00000
8062001.08.14 17:15modify2692.640.901350.864700.93770
8072001.08.14 17:30buy2702.640.901850.000000.00000
8082001.08.14 17:30modify2702.640.901850.851200.95220
8092001.08.14 17:45buy2712.640.902250.000000.00000
8102001.08.14 17:45modify2712.640.902250.851600.95260
8112001.08.14 18:15close2712.640.902700.851600.95260118.80131875.36
8122001.08.15 09:15close2702.640.905200.851200.95220880.97132756.33
8132001.08.15 09:30close2692.640.905600.864700.937701118.57133874.90
8142001.08.20 11:15sell2722.680.914900.000000.00000
8152001.08.20 11:15modify2722.680.914900.945900.88390
8162001.08.20 16:15sell2732.680.911800.000000.00000
8172001.08.20 16:15modify2732.680.911800.957800.86580
8182001.08.20 19:30close2732.680.913650.957800.86580-495.80133379.10
8192001.08.20 22:00close2722.680.914450.945900.88390120.60133499.70
8202001.08.21 09:30buy2742.670.914650.000000.00000
8212001.08.21 09:30modify2742.670.914650.895000.93400
8222001.08.21 10:00close2742.670.913600.895000.93400-280.35133219.35
8232001.08.21 21:15buy2752.660.915050.000000.00000
8242001.08.21 21:15modify2752.660.915050.876900.95290
8252001.08.21 21:30buy2762.660.915850.000000.00000
8262001.08.21 21:30modify2762.660.915850.871700.95970
8272001.08.22 09:15close2762.660.915000.871700.95970-229.56132989.79
8282001.08.22 10:00close2752.660.914200.876900.95290-229.56132760.23
8292001.08.22 10:15buy2772.660.920950.000000.00000
8302001.08.22 10:15modify2772.660.920950.882800.95880
8312001.08.22 10:30buy2782.660.921850.000000.00000
8322001.08.22 10:30modify2782.660.921850.878700.96470
8332001.08.22 10:45buy2792.660.922150.000000.00000
8342001.08.22 10:45modify2792.660.922150.874500.96950
8352001.08.22 11:00close2792.660.923200.874500.96950279.30133039.53
8362001.08.22 12:15close2782.660.921600.878700.96470-66.50132973.03
8372001.08.22 17:30close2772.660.919800.882800.95880-305.90132667.13
8382001.08.23 17:30buy2802.650.915850.000000.00000
8392001.08.23 17:30modify2802.650.915850.884200.94720
8402001.08.23 19:00close2802.650.913600.884200.94720-596.25132070.88
8412001.08.24 17:45sell2812.640.909100.000000.00000
8422001.08.24 17:45modify2812.640.909100.954600.86360
8432001.08.24 18:00close2812.640.911950.954600.86360-752.40131318.48
8442001.08.28 07:15sell2822.630.906600.000000.00000
8452001.08.28 07:15modify2822.630.906600.938100.87510
8462001.08.28 07:45sell2832.630.906800.000000.00000
8472001.08.28 07:45modify2832.630.906800.938800.87480
8482001.08.28 10:15close2832.630.903950.938800.87480749.55132068.03
8492001.08.28 10:15close2822.630.903950.938100.87510696.95132764.98
8502001.08.30 15:15buy2842.660.913150.000000.00000
8512001.08.30 15:15modify2842.660.913150.877000.94900
8522001.08.30 15:30close2842.660.911300.877000.94900-492.10132272.88
8532001.08.30 16:00sell2852.650.908100.000000.00000
8542001.08.30 16:00modify2852.650.908100.944100.87210
8552001.08.30 17:15close2852.650.910450.944100.87210-622.75131650.13
8562001.08.30 17:30buy2862.630.913050.000000.00000
8572001.08.30 17:30modify2862.630.913050.874400.95140
8582001.08.30 17:45buy2872.630.914950.000000.00000
8592001.08.30 17:45modify2872.630.914950.860800.96880
8602001.08.30 18:00buy2882.630.915450.000000.00000
8612001.08.30 18:00modify2882.630.915450.861300.96930
8622001.08.30 18:15close2882.630.914300.861300.96930-302.45131347.68
8632001.08.30 21:45close2872.630.916600.860800.96880433.95131781.63
8642001.08.31 00:15buy2892.630.916250.000000.00000
8652001.08.31 00:15modify2892.630.916250.854600.97760
8662001.08.31 07:15close2892.630.919100.854600.97760749.55132531.18
8672001.08.31 07:15close2862.630.919100.874400.951401587.73134118.91
8682001.08.31 16:30sell2902.680.910400.000000.00000
8692001.08.31 16:30modify2902.680.910400.967400.85340
8702001.08.31 16:45sell2912.680.909900.000000.00000
8712001.08.31 16:45modify2912.680.909900.966900.85290
8722001.08.31 17:00sell2922.680.908200.000000.00000
8732001.08.31 17:00modify2922.680.908200.969700.84670
8742001.08.31 19:45close2922.680.911150.969700.84670-790.60133328.31
8752001.08.31 23:00close2912.680.912650.966900.85290-737.00132591.31
8762001.08.31 23:00close2902.680.912650.967400.85340-603.00131988.31
8772001.09.03 03:45sell2932.640.909300.000000.00000
8782001.09.03 03:45modify2932.640.909300.955300.86330
8792001.09.04 07:15sell2942.640.901800.000000.00000
8802001.09.04 07:15modify2942.640.901800.940300.86330
8812001.09.04 09:45close2942.640.900250.940300.86330409.20132397.51
8822001.09.04 15:45close2932.640.900250.955300.863302390.78134788.30
8832001.09.04 16:15sell2952.700.891500.000000.00000
8842001.09.04 16:15modify2952.700.891500.972000.81100
8852001.09.04 16:30sell2962.700.892300.000000.00000
8862001.09.04 16:30modify2962.700.892300.974800.80980
8872001.09.04 16:45sell2972.700.892400.000000.00000
8882001.09.04 16:45modify2972.700.892400.974900.80990
8892001.09.04 17:30close2972.700.885850.974900.809901768.50136556.80
8902001.09.04 17:30close2962.700.885850.974800.809801741.50138298.30
8912001.09.05 13:15close2952.700.890650.972000.81100231.12138529.42
8922001.09.07 14:45buy2982.770.903050.000000.00000
8932001.09.07 14:45modify2982.770.903050.852400.95340
8942001.09.07 15:00buy2992.770.903750.000000.00000
8952001.09.07 15:00modify2992.770.903750.845600.96160
8962001.09.07 15:15buy3002.770.904150.000000.00000
8972001.09.07 15:15modify3002.770.904150.840500.96750
8982001.09.07 16:15close3002.770.900900.840500.96750-900.25137629.17
8992001.09.07 16:15close2992.770.900900.845600.96160-789.45136839.72
9002001.09.07 19:15close2982.770.906100.852400.95340844.85137684.57
9012001.09.11 11:15sell3012.750.896200.000000.00000
9022001.09.11 11:15modify3012.750.896200.921200.87120
9032001.09.11 12:30close3012.750.897550.921200.87120-371.25137313.32
9042001.09.11 15:30buy3022.750.900650.000000.00000
9052001.09.11 15:30modify3022.750.900650.845500.95550
9062001.09.11 15:45buy3032.750.902350.000000.00000
9072001.09.11 15:45modify3032.750.902350.847200.95720
9082001.09.11 16:30close3032.750.903800.847200.95720398.75137712.07
9092001.09.11 17:45buy3042.750.911750.000000.00000
9102001.09.11 17:45modify3042.750.911750.825600.99760
9112001.09.11 18:30close3042.750.914900.825600.99760866.25138578.32
9122001.09.12 01:30close3022.750.908600.845500.955502182.68140760.99
9132001.09.13 17:30buy3052.820.911450.000000.00000
9142001.09.13 17:30modify3052.820.911450.879800.94280
9152001.09.13 18:15close3052.820.909300.879800.94280-606.30140154.69
9162001.09.13 23:45buy3062.800.911250.000000.00000
9172001.09.13 23:45modify3062.800.911250.873600.94860
9182001.09.14 02:15buy3072.800.910150.000000.00000
9192001.09.14 02:15modify3072.800.910150.872500.94750
9202001.09.14 04:15close3072.800.909500.872500.94750-182.00139972.69
9212001.09.14 04:15close3062.800.909500.873600.94860-493.64139479.05
9222001.09.14 09:30buy3082.790.913450.000000.00000
9232001.09.14 09:30modify3082.790.913450.886300.94030
9242001.09.14 11:45close3082.790.916200.886300.94030767.25140246.30
9252001.09.14 14:30buy3092.800.923750.000000.00000
9262001.09.14 14:30modify3092.800.923750.844601.00260
9272001.09.14 15:15close3092.800.920000.844601.00260-1050.00139196.30
9282001.09.17 10:15buy3102.780.932150.000000.00000
9292001.09.17 10:15modify3102.780.932150.870500.99350
9302001.09.17 12:45close3102.780.929500.870500.99350-736.70138459.60
9312001.09.17 16:45sell3112.770.919100.000000.00000
9322001.09.17 16:45modify3112.770.919100.994100.84410
9332001.09.17 17:00sell3122.770.918500.000000.00000
9342001.09.17 17:00modify3122.770.918501.000000.83700
9352001.09.17 19:15close3122.770.921751.000000.83700-900.25137559.35
9362001.09.17 19:30close3112.770.923950.994100.84410-1343.45136215.90
9372001.09.19 17:00buy3132.720.929450.000000.00000
9382001.09.19 17:00modify3132.720.929450.893800.96480
9392001.09.19 17:15buy3142.720.931050.000000.00000
9402001.09.19 17:15modify3142.720.931050.889400.97240
9412001.09.19 17:30buy3152.720.930650.000000.00000
9422001.09.19 17:30modify3152.720.930650.884500.97650
9432001.09.19 18:00close3152.720.932200.884500.97650421.60136637.50
9442001.09.19 19:15close3142.720.929800.889400.97240-340.00136297.50
9452001.09.19 21:45buy3162.720.929450.000000.00000
9462001.09.19 21:45modify3162.720.929450.883800.97480
9472001.09.19 22:00close3162.720.927800.883800.97480-448.80135848.70
9482001.09.19 22:00close3132.720.927800.893800.96480-448.80135399.90
9492001.09.21 10:15buy3172.710.924950.000000.00000
9502001.09.21 10:15modify3172.710.924950.870800.97880
9512001.09.21 11:30close3172.710.921800.870800.97880-853.65134546.25
9522001.09.24 13:15buy3182.690.918150.000000.00000
9532001.09.24 13:15modify3182.690.918150.867500.96850
9542001.09.24 13:30buy3192.690.918050.000000.00000
9552001.09.24 13:30modify3192.690.918050.867400.96840
9562001.09.24 15:30close3192.690.915600.867400.96840-659.05133887.20
9572001.09.24 15:30close3182.690.915600.867500.96850-685.95133201.25
9582001.09.25 09:45buy3202.660.918450.000000.00000
9592001.09.25 09:45modify3202.660.918450.895300.94130
9602001.09.25 10:00close3202.660.917500.895300.94130-252.70132948.55
9612001.09.26 10:45sell3212.660.921300.000000.00000
9622001.09.26 10:45modify3212.660.921300.942800.89980
9632001.09.26 11:00close3212.660.922450.942800.89980-305.90132642.65
9642001.09.27 17:00buy3222.650.920450.000000.00000
9652001.09.27 17:00modify3222.650.920450.884300.95630
9662001.09.27 17:45close3222.650.918800.884300.95630-437.25132205.40
9672001.10.02 14:00buy3232.640.918550.000000.00000
9682001.10.02 14:00modify3232.640.918550.889900.94690
9692001.10.02 15:30close3232.640.916800.889900.94690-462.00131743.40
9702001.10.04 15:00buy3242.630.916450.000000.00000
9712001.10.04 15:00modify3242.630.916450.887800.94480
9722001.10.04 15:15buy3252.630.915650.000000.00000
9732001.10.04 15:15modify3252.630.915650.887000.94400
9742001.10.04 16:00close3252.630.914800.887000.94400-223.55131519.85
9752001.10.04 16:15close3242.630.914600.887800.94480-486.55131033.30
9762001.10.08 09:15buy3262.620.921850.000000.00000
9772001.10.08 09:15modify3262.620.921850.894700.94870
9782001.10.08 09:30buy3272.620.922650.000000.00000
9792001.10.08 09:30modify3272.620.922650.890000.95500
9802001.10.08 09:45buy3282.620.923250.000000.00000
9812001.10.08 09:45modify3282.620.923250.888600.95760
9822001.10.08 10:00close3282.620.923600.888600.9576091.70131125.00
9832001.10.08 10:45close3272.620.920800.890000.95500-484.70130640.30
9842001.10.08 10:45close3262.620.920800.894700.94870-275.10130365.20
9852001.10.09 18:15sell3292.610.913200.000000.00000
9862001.10.09 18:15modify3292.610.913200.961700.86470
9872001.10.09 18:30sell3302.610.913600.000000.00000
9882001.10.09 18:30modify3302.610.913600.962600.86460
9892001.10.09 22:15sell3312.610.914300.000000.00000
9902001.10.09 22:15modify3312.610.914300.963300.86530
9912001.10.10 00:45sell3322.610.913600.000000.00000
9922001.10.10 00:45modify3322.610.913600.965100.86210
9932001.10.10 05:15sell3332.610.913700.000000.00000
9942001.10.10 05:15modify3332.610.913700.953700.87370
9952001.10.10 15:30close3332.610.915250.953700.87370-404.55129960.65
9962001.10.10 21:00close3322.610.910850.965100.86210717.75130678.40
9972001.10.10 21:00close3312.610.910850.963300.86530902.02131580.42
9982001.10.10 21:00close3302.610.910850.962600.86460719.32132299.73
9992001.10.10 21:00close3292.610.910850.961700.86470614.92132914.65
10002001.10.11 14:30sell3342.660.903200.000000.00000
10012001.10.11 14:30modify3342.660.903200.952700.85370
10022001.10.11 14:45sell3352.660.902200.000000.00000
10032001.10.11 14:45modify3352.660.902200.955700.84870
10042001.10.11 15:00sell3362.660.901700.000000.00000
10052001.10.11 15:00modify3362.660.901700.957200.84620
10062001.10.11 15:45close3362.660.899650.957200.84620545.30133459.95
10072001.10.11 20:45sell3372.660.903000.000000.00000
10082001.10.11 20:45modify3372.660.903000.971000.83500
10092001.10.11 21:00sell3382.660.903100.000000.00000
10102001.10.11 21:00modify3382.660.903100.968100.83810
10112001.10.12 12:30close3382.660.903850.968100.83810-197.90133262.04
10122001.10.12 12:30close3372.660.903850.971000.83500-224.50133037.54
10132001.10.12 12:30close3352.660.903850.955700.84870-437.30132600.24
10142001.10.12 13:15close3342.660.904150.952700.85370-251.10132349.13
10152001.10.12 16:00sell3392.650.902500.000000.00000
10162001.10.12 16:00modify3392.650.902500.930000.87500
10172001.10.12 16:30close3392.650.904450.930000.87500-516.75131832.38
10182001.10.12 16:45buy3402.640.906250.000000.00000
10192001.10.12 16:45modify3402.640.906250.878100.93410
10202001.10.12 18:30buy3412.640.910450.000000.00000
10212001.10.12 18:30modify3412.640.910450.852300.96830
10222001.10.12 19:15close3412.640.909700.852300.96830-198.00131634.38
10232001.10.12 21:00buy3422.640.909150.000000.00000
10242001.10.12 21:00modify3422.640.909150.561001.25700
10252001.10.15 14:45close3422.640.908600.561001.25700-148.63131485.75
10262001.10.15 14:45close3402.640.908600.878100.93410616.97132102.72
10272001.10.17 16:30buy3432.640.907650.000000.00000
10282001.10.17 16:30modify3432.640.907650.867500.94750
10292001.10.17 17:45close3432.640.905900.867500.94750-462.00131640.72
10302001.10.25 14:45buy3442.630.892650.000000.00000
10312001.10.25 14:45modify3442.630.892650.860000.92500
10322001.10.25 15:00buy3452.630.892750.000000.00000
10332001.10.25 15:00modify3452.630.892750.860100.92510
10342001.10.25 15:15buy3462.630.892750.000000.00000
10352001.10.25 15:15modify3462.630.892750.860100.92510
10362001.10.25 16:00close3462.630.895400.860100.92510696.95132337.67
10372001.10.25 16:00close3452.630.895400.860100.92510696.95133034.62
10382001.10.25 16:00close3442.630.895400.860000.92500723.25133757.87
10392001.10.25 16:15buy3472.680.896550.000000.00000
10402001.10.25 16:15modify3472.680.896550.852400.94040
10412001.10.25 16:30buy3482.680.897050.000000.00000
10422001.10.25 16:30modify3482.680.897050.847900.94590
10432001.10.25 19:15close3482.680.895200.847900.94590-495.80133262.07
10442001.10.25 20:45close3472.680.894200.852400.94040-629.80132632.27
10452001.10.29 09:00buy3492.650.896250.000000.00000
10462001.10.29 09:00modify3492.650.896250.869600.92260
10472001.10.29 09:15buy3502.650.896750.000000.00000
10482001.10.29 09:15modify3502.650.896750.869100.92410
10492001.10.29 10:00close3502.650.898500.869100.92410463.75133096.02
10502001.10.29 10:15close3492.650.898900.869600.92260702.25133798.27
10512001.10.30 16:15buy3512.680.909750.000000.00000
10522001.10.30 16:15modify3512.680.909750.876100.94310
10532001.10.30 16:30buy3522.680.909450.000000.00000
10542001.10.30 16:30modify3522.680.909450.873800.94480
10552001.10.30 17:15close3522.680.907200.873800.94480-603.00133195.27
10562001.10.30 17:15close3512.680.907200.876100.94310-683.40132511.87
10572001.11.01 11:00buy3532.650.907450.000000.00000
10582001.11.01 11:00modify3532.650.907450.864800.94980
10592001.11.01 11:15buy3542.650.907450.000000.00000
10602001.11.01 11:15modify3542.650.907450.862800.95180
10612001.11.01 13:15close3542.650.909700.862800.95180596.25133108.12
10622001.11.01 13:45close3532.650.908700.864800.94980331.25133439.37
10632001.11.01 17:00sell3552.670.907400.000000.00000
10642001.11.01 17:00modify3552.670.907400.968900.84590
10652001.11.01 17:15sell3562.670.906300.000000.00000
10662001.11.01 17:15modify3562.670.906300.967800.84480
10672001.11.01 18:30close3562.670.903650.967800.84480707.55134146.92
10682001.11.01 19:45close3552.670.902450.968900.845901321.65135468.57
10692001.11.08 15:00buy3572.710.899850.000000.00000
10702001.11.08 15:00modify3572.710.899850.877200.92220
10712001.11.08 15:15close3572.710.898800.877200.92220-284.55135184.02
10722001.11.08 16:00sell3582.700.896500.000000.00000
10732001.11.08 16:00modify3582.700.896500.919000.87400
10742001.11.08 16:15sell3592.700.895300.000000.00000
10752001.11.08 16:15modify3592.700.895300.917800.87280
10762001.11.08 16:30close3592.700.892550.917800.87280742.50135926.52
10772001.11.08 16:45sell3602.700.892400.000000.00000
10782001.11.08 16:45modify3602.700.892400.934400.85040
10792001.11.08 19:30sell3612.700.892700.000000.00000
10802001.11.08 19:30modify3612.700.892700.938200.84720
10812001.11.08 21:45sell3622.700.892900.000000.00000
10822001.11.08 21:45modify3622.700.892900.938400.84740
10832001.11.09 01:15sell3632.700.893300.000000.00000
10842001.11.09 01:15modify3632.700.893300.938800.84780
10852001.11.09 07:30close3632.700.888950.938800.847801174.50137101.02
10862001.11.09 07:30close3622.700.888950.938400.847401068.12138169.14
10872001.11.09 07:30close3612.700.888950.938200.847201014.12139183.26
10882001.11.09 07:30close3602.700.888950.934400.85040933.12140116.38
10892001.11.09 07:30close3582.700.888950.919000.874002040.12142156.50
10902001.11.09 09:30sell3642.840.890500.000000.00000
10912001.11.09 09:30modify3642.840.890500.916500.86450
10922001.11.09 10:15close3642.840.891550.916500.86450-298.20141858.30
10932001.11.12 15:30buy3652.840.894350.000000.00000
10942001.11.12 15:30modify3652.840.894350.876700.91170
10952001.11.12 16:00buy3662.840.898550.000000.00000
10962001.11.12 16:00modify3662.840.898550.845900.95090
10972001.11.12 16:15close3662.840.897000.845900.95090-440.20141418.10
10982001.11.12 16:30close3652.840.895300.876700.91170269.80141687.90
10992001.11.13 09:00sell3672.830.887900.000000.00000
11002001.11.13 09:00modify3672.830.887900.925400.85040
11012001.11.13 13:00close3672.830.885350.925400.85040721.65142409.55
11022001.11.13 14:45sell3682.850.881200.000000.00000
11032001.11.13 14:45modify3682.850.881200.940200.82220
11042001.11.13 15:00sell3692.850.879300.000000.00000
11052001.11.13 15:00modify3692.850.879300.947800.81080
11062001.11.13 15:15sell3702.850.880600.000000.00000
11072001.11.13 15:15modify3702.850.880600.949100.81210
11082001.11.13 16:00close3702.850.881750.949100.81210-327.75142081.80
11092001.11.14 03:45sell3712.850.881000.000000.00000
11102001.11.14 03:45modify3712.850.881000.897500.86450
11112001.11.14 04:30sell3722.850.881500.000000.00000
11122001.11.14 04:30modify3722.850.881500.898000.86500
11132001.11.14 04:45sell3732.850.881500.000000.00000
11142001.11.14 04:45modify3732.850.881500.898000.86500
11152001.11.14 15:45close3732.850.880450.898000.86500299.25142381.05
11162001.11.14 17:00close3722.850.883950.898000.86500-698.25141682.80
11172001.11.14 17:00close3712.850.883950.897500.86450-840.75140842.05
11182001.11.14 17:00close3692.850.883950.947800.81080-1323.54139518.51
11192001.11.14 17:00close3682.850.883950.940200.82220-782.04138736.47
11202001.11.16 09:15buy3742.770.885950.000000.00000
11212001.11.16 09:15modify3742.770.885950.858800.91280
11222001.11.16 09:45close3742.770.884700.858800.91280-346.25138390.22
11232001.11.20 08:00buy3752.770.882650.000000.00000
11242001.11.20 08:00modify3752.770.882650.854500.91050
11252001.11.20 08:15buy3762.770.882250.000000.00000
11262001.11.20 08:15modify3762.770.882250.854100.91010
11272001.11.20 10:15close3762.770.881200.854100.91010-290.85138099.37
11282001.11.20 14:00close3752.770.882600.854500.91050-13.85138085.52
11292001.11.23 08:45sell3772.760.878500.000000.00000
11302001.11.23 08:45modify3772.760.878500.897500.85950
11312001.11.23 10:15close3772.760.879350.897500.85950-234.60137850.92
11322001.11.23 17:30sell3782.760.874300.000000.00000
11332001.11.23 17:30modify3782.760.874300.913800.83480
11342001.11.23 18:00close3782.760.877750.913800.83480-952.20136898.72
11352001.11.27 16:45buy3792.740.881850.000000.00000
11362001.11.27 16:45modify3792.740.881850.846700.91670
11372001.11.27 17:15close3792.740.880700.846700.91670-315.10136583.62
11382001.11.29 09:45buy3802.730.887950.000000.00000
11392001.11.29 09:45modify3802.730.887950.872300.90330
11402001.11.29 10:00close3802.730.887300.872300.90330-177.45136406.17
11412001.11.29 10:45buy3812.730.889050.000000.00000
11422001.11.29 10:45modify3812.730.889050.869400.90840
11432001.11.29 11:00buy3822.730.889150.000000.00000
11442001.11.29 11:00modify3822.730.889150.869500.90850
11452001.11.29 12:45close3822.730.890500.869500.90850368.55136774.72
11462001.11.29 12:45close3812.730.890500.869400.90840395.85137170.57
11472001.11.29 17:00sell3832.740.886700.000000.00000
11482001.11.29 17:00modify3832.740.886700.919700.85370
11492001.11.29 18:00close3832.740.887950.919700.85370-342.50136828.07
11502001.11.30 15:30buy3842.740.893150.000000.00000
11512001.11.30 15:30modify3842.740.893150.846000.94000
11522001.11.30 17:15close3842.740.896000.846000.94000780.90137608.97
11532001.12.03 10:30sell3852.750.894000.000000.00000
11542001.12.03 10:30modify3852.750.894000.911500.87650
11552001.12.03 10:45sell3862.750.892700.000000.00000
11562001.12.03 10:45modify3862.750.892700.918200.86720
11572001.12.03 11:30close3862.750.893850.918200.86720-316.25137292.72
11582001.12.03 12:45close3852.750.893850.911500.8765041.25137333.97
11592001.12.05 16:15sell3872.750.888400.000000.00000
11602001.12.05 16:15modify3872.750.888400.923900.85290
11612001.12.05 16:30sell3882.750.887700.000000.00000
11622001.12.05 16:30modify3882.750.887700.924700.85070
11632001.12.05 16:45sell3892.750.887900.000000.00000
11642001.12.05 16:45modify3892.750.887900.924900.85090
11652001.12.05 17:45close3892.750.885450.924900.85090673.75138007.72
11662001.12.05 17:45close3882.750.885450.924700.85070618.75138626.47
11672001.12.05 21:15close3872.750.887550.923900.85290233.75138860.22
11682001.12.07 15:30sell3902.780.890900.000000.00000
11692001.12.07 15:30modify3902.780.890900.916400.86540
11702001.12.07 17:15close3902.780.888650.916400.86540625.50139485.72
11712001.12.12 04:15buy3912.790.896950.000000.00000
11722001.12.12 04:15modify3912.790.896950.851300.94230
11732001.12.12 04:30buy3922.790.896550.000000.00000
11742001.12.12 04:30modify3922.790.896550.850900.94190
11752001.12.12 09:30close3922.790.895200.850900.94190-376.65139109.07
11762001.12.12 09:45close3912.790.894700.851300.94230-627.75138481.32
11772001.12.13 19:00sell3932.770.894200.000000.00000
11782001.12.13 19:00modify3932.770.894200.930700.85770
11792001.12.13 19:15sell3942.770.893700.000000.00000
11802001.12.13 19:15modify3942.770.893700.930200.85720
11812001.12.14 05:00close3942.770.895250.930200.85720-427.69138053.63
11822001.12.14 05:00close3932.770.895250.930700.85770-289.19137764.44
11832001.12.21 15:15sell3952.760.888800.000000.00000
11842001.12.21 15:15modify3952.760.888800.957800.81980
11852001.12.24 00:15sell3962.760.889500.000000.00000
11862001.12.24 00:15modify3962.760.889500.949500.82950
11872001.12.24 12:45close3962.760.883650.949500.829501614.60139379.04
11882001.12.24 13:30sell3972.760.878800.000000.00000
11892001.12.24 13:30modify3972.760.878800.946300.81130
11902001.12.24 14:00close3972.760.881550.946300.81130-759.00138620.04
11912001.12.24 15:45close3952.760.878250.957800.819802913.46141533.50
11922001.12.25 22:44sell3982.830.878500.000000.00000
11932001.12.25 22:44modify3982.830.878500.908000.84900
11942001.12.25 22:59close3982.830.879150.908000.84900-183.95141349.55
11952001.12.27 09:45buy3992.830.882750.000000.00000
11962001.12.27 09:45modify3992.830.882750.854100.91110
11972001.12.27 10:00buy4002.830.884250.000000.00000
11982001.12.27 10:00modify4002.830.884250.850600.91760
11992001.12.27 10:15close4002.830.881800.850600.91760-693.35140656.20
12002001.12.27 10:30close3992.830.881900.854100.91110-240.55140415.65

Talk about Forex RobinVOL

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.