MyFxBots
Strategy Tester: Robin_VOL
Strategy Tester Report
Robin_VOL
AlpariUK-Demo-Pro (Build 419)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2000.01.03 00:00 - 2000.12.29 23:44 (2000.01.01 - 2000.12.31)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
Parameterss1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s81="--- Functional testing ---"; testid=-1;
Bars in test25797Ticks modelled50553Modelling qualityn/a
Mismatched charts errors0
Initial deposit100000.00
Total net profit66523.87Gross profit202882.10Gross loss-136358.23
Profit factor1.49Expected payoff146.53
Absolute drawdown150.00Maximal drawdown23295.67 (12.97%)Relative drawdown12.97% (23295.67)
Total trades454Short positions (won %)247 (52.63%)Long positions (won %)207 (46.38%)
Profit trades (% of total)226 (49.78%)Loss trades (% of total)228 (50.22%)
Largestprofit trade8479.75loss trade-2221.10
Averageprofit trade897.71loss trade-598.06
Maximumconsecutive wins (profit in money)18 (15104.85)consecutive losses (loss in money)11 (-6503.90)
Maximalconsecutive profit (count of wins)15104.85 (18)consecutive loss (count of losses)-7846.35 (7)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 01:00buy12.001.013050.000000.00000
22000.01.03 01:00modify12.001.013050.970401.05540
32000.01.03 01:30buy22.001.013350.000000.00000
42000.01.03 01:30modify22.001.013350.970201.05620
52000.01.03 03:00close22.001.017000.970201.05620730.00100730.00
62000.01.03 03:00close12.001.017000.970401.05540790.00101520.00
72000.01.03 03:15buy32.031.018950.000000.00000
82000.01.03 03:15modify32.031.018950.947301.09030
92000.01.03 08:00close32.031.015400.947301.09030-720.65100799.35
102000.01.03 17:00buy42.021.015550.000000.00000
112000.01.03 17:00modify42.021.015550.951901.07890
122000.01.03 17:15buy52.021.016450.000000.00000
132000.01.03 17:15modify52.021.016450.952801.07980
142000.01.03 18:30close52.021.019900.952801.07980696.90101496.25
152000.01.03 19:00close42.021.020700.951901.078901040.30102536.55
162000.01.05 08:30buy62.051.036150.000000.00000
172000.01.05 08:30modify62.051.036150.992001.08000
182000.01.05 09:00buy72.051.036750.000000.00000
192000.01.05 09:00modify72.051.036750.994101.07910
202000.01.05 09:45close72.051.038800.994101.07910420.25102956.80
212000.01.05 10:15close62.051.037100.992001.08000194.75103151.55
222000.01.14 15:00sell82.061.018100.000000.00000
232000.01.14 15:00modify82.061.018101.068600.96760
242000.01.14 15:15sell92.061.018600.000000.00000
252000.01.14 15:15modify92.061.018601.066600.97060
262000.01.14 16:30close92.061.013151.066600.970601122.70104274.25
272000.01.14 16:45sell102.061.013500.000000.00000
282000.01.14 16:45modify102.061.013501.088000.93900
292000.01.14 17:00sell112.061.011700.000000.00000
302000.01.14 17:00modify112.061.011701.089200.93420
312000.01.14 18:15close112.061.015351.089200.93420-751.90103522.35
322000.01.17 01:45sell122.061.013700.000000.00000
332000.01.17 01:45modify122.061.013701.072700.95470
342000.01.17 15:00close122.061.008051.072700.954701163.90104686.25
352000.01.17 15:00close102.061.008051.088000.939001123.94105810.19
362000.01.17 19:45close82.061.011951.068600.967601268.14107078.32
372000.01.20 10:15sell132.141.010600.000000.00000
382000.01.20 10:15modify132.141.010601.032100.98910
392000.01.20 10:30sell142.141.010800.000000.00000
402000.01.20 10:30modify142.141.010801.032300.98930
412000.01.20 10:45close142.141.008751.032300.98930438.70107517.02
422000.01.20 11:00close132.141.009851.032100.98910160.50107677.52
432000.01.20 17:45buy152.151.013750.000000.00000
442000.01.20 17:45modify152.151.013750.978101.04910
452000.01.20 18:15buy162.151.014550.000000.00000
462000.01.20 18:15modify162.151.014550.973901.05490
472000.01.20 18:45close162.151.017400.973901.05490612.75108290.27
482000.01.20 18:45close152.151.017400.978101.04910784.75109075.02
492000.01.21 14:30sell172.181.009100.000000.00000
502000.01.21 14:30modify172.181.009101.061100.95710
512000.01.21 15:45close172.181.005851.061100.95710708.50109783.52
522000.01.21 18:00sell182.201.009500.000000.00000
532000.01.21 18:00modify182.201.009501.081000.93800
542000.01.21 19:45sell192.201.010100.000000.00000
552000.01.21 19:45modify192.201.010101.081100.93910
562000.01.21 21:00sell202.201.009800.000000.00000
572000.01.21 21:00modify202.201.009801.411800.60780
582000.01.21 23:44sell212.201.008900.000000.00000
592000.01.21 23:44modify212.201.008901.332900.68490
602000.01.24 00:15close212.201.003851.332900.684901112.32110895.84
612000.01.24 00:15close202.201.003851.411800.607801310.32112206.16
622000.01.24 00:15close192.201.003851.081100.939101376.32113582.48
632000.01.24 00:15close182.201.003851.081000.938001244.32114826.80
642000.01.25 09:45sell222.301.005800.000000.00000
652000.01.25 09:45modify222.301.005801.029800.98180
662000.01.25 10:45close222.301.004551.029800.98180287.50115114.30
672000.01.27 13:45sell232.300.996700.000000.00000
682000.01.27 13:45modify232.300.996701.033200.96020
692000.01.27 14:00sell242.300.996300.000000.00000
702000.01.27 14:00modify242.300.996301.033300.95930
712000.01.27 14:15sell252.300.996500.000000.00000
722000.01.27 14:15modify252.300.996501.033500.95950
732000.01.27 14:45close252.300.994451.033500.95950471.50115585.80
742000.01.27 14:45close242.300.994451.033300.95930425.50116011.30
752000.01.27 14:45close232.300.994451.033200.96020517.50116528.80
762000.01.27 15:00sell262.330.993600.000000.00000
772000.01.27 15:00modify262.330.993601.046600.94060
782000.01.27 15:30sell272.330.991200.000000.00000
792000.01.27 15:30modify272.330.991201.053200.92920
802000.01.27 16:45close272.330.988351.053200.92920664.05117192.85
812000.01.28 02:00close262.330.987451.046600.940601434.35118627.20
822000.01.28 09:15sell282.370.984000.000000.00000
832000.01.28 09:15modify282.370.984001.015500.95250
842000.01.28 09:30sell292.370.983300.000000.00000
852000.01.28 09:30modify292.370.983301.015300.95130
862000.01.28 09:45close292.370.984951.015300.95130-391.05118236.15
872000.01.28 10:45close282.370.985851.015500.95250-438.45117797.70
882000.01.28 16:30sell302.360.979400.000000.00000
892000.01.28 16:30modify302.360.979401.033400.92540
902000.01.28 16:45sell312.360.977100.000000.00000
912000.01.28 16:45modify312.360.977101.041100.91310
922000.01.28 17:00close312.360.979851.041100.91310-649.00117148.70
932000.01.28 18:30close302.360.975451.033400.92540932.20118080.90
942000.01.31 00:15sell322.360.977700.000000.00000
952000.01.31 00:15modify322.360.977701.044700.91070
962000.01.31 00:30sell332.360.977700.000000.00000
972000.01.31 00:30modify332.360.977701.044700.91070
982000.01.31 00:45sell342.360.979000.000000.00000
992000.01.31 00:45modify342.360.979001.046000.91200
1002000.01.31 01:45close342.360.979651.046000.91200-153.40117927.50
1012000.01.31 01:45close332.360.979651.044700.91070-460.20117467.30
1022000.01.31 01:45close322.360.979651.044700.91070-460.20117007.10
1032000.02.01 14:45buy352.340.974550.000000.00000
1042000.02.01 14:45modify352.340.974550.934401.01440
1052000.02.01 15:15buy362.340.975350.000000.00000
1062000.02.01 15:15modify362.340.975350.926201.02420
1072000.02.01 16:30close362.340.977500.926201.02420503.10117510.20
1082000.02.01 17:00close352.340.973000.934401.01440-362.70117147.50
1092000.02.01 17:15sell372.340.972600.000000.00000
1102000.02.01 17:15modify372.340.972601.030100.91510
1112000.02.01 19:30close372.340.971451.030100.91510269.10117416.60
1122000.02.02 17:45buy382.350.976150.000000.00000
1132000.02.02 17:45modify382.350.976150.942501.00950
1142000.02.02 20:15close382.350.977400.942501.00950293.75117710.35
1152000.02.03 16:15buy392.350.982050.000000.00000
1162000.02.03 16:15modify392.350.982050.925901.03790
1172000.02.03 17:30buy402.350.988950.000000.00000
1182000.02.03 17:30modify402.350.988950.899801.07780
1192000.02.03 18:15close402.350.991100.899801.07780505.25118215.60
1202000.02.03 18:30buy412.350.994050.000000.00000
1212000.02.03 18:30modify412.350.994050.877901.10990
1222000.02.03 19:00close412.350.989100.877901.10990-1163.25117052.35
1232000.02.03 19:30close392.350.988600.925901.037901539.25118591.60
1242000.02.04 12:15sell422.370.985600.000000.00000
1252000.02.04 12:15modify422.370.985601.030600.94060
1262000.02.04 14:30close422.370.982751.030600.94060675.45119267.05
1272000.02.07 13:15sell432.390.977300.000000.00000
1282000.02.07 13:15modify432.390.977301.006800.94780
1292000.02.07 16:45close432.390.978551.006800.94780-298.75118968.30
1302000.02.08 10:00sell442.380.979300.000000.00000
1312000.02.08 10:00modify442.380.979301.006800.95180
1322000.02.08 10:45close442.380.980951.006800.95180-392.70118575.60
1332000.02.08 11:45buy452.370.986350.000000.00000
1342000.02.08 11:45modify452.370.986350.943701.02870
1352000.02.08 12:00buy462.370.986650.000000.00000
1362000.02.08 12:00modify462.370.986650.938001.03500
1372000.02.08 13:45close462.370.990900.938001.035001007.25119582.85
1382000.02.08 14:00buy472.370.990450.000000.00000
1392000.02.08 14:00modify472.370.990450.926301.05430
1402000.02.08 14:45close472.370.987800.926301.05430-628.05118954.80
1412000.02.08 14:45close452.370.987800.943701.02870343.65119298.45
1422000.02.09 09:00buy482.390.993150.000000.00000
1432000.02.09 09:00modify482.390.993150.951501.03450
1442000.02.09 09:15buy492.390.992650.000000.00000
1452000.02.09 09:15modify492.390.992650.950501.03450
1462000.02.09 09:30buy502.390.992550.000000.00000
1472000.02.09 09:30modify502.390.992550.948901.03590
1482000.02.09 11:00close502.390.989700.948901.03590-681.15118617.30
1492000.02.09 11:00close492.390.989700.950501.03450-705.05117912.25
1502000.02.09 11:00close482.390.989700.951501.03450-824.55117087.70
1512000.02.10 07:30sell512.340.991000.000000.00000
1522000.02.10 07:30modify512.340.991001.017500.96450
1532000.02.10 08:00close512.340.992751.017500.96450-409.50116678.20
1542000.02.10 13:15sell522.330.987500.000000.00000
1552000.02.10 13:15modify522.330.987501.037500.93750
1562000.02.10 13:30sell532.330.986800.000000.00000
1572000.02.10 13:30modify532.330.986801.037800.93580
1582000.02.10 13:45sell542.330.987100.000000.00000
1592000.02.10 13:45modify542.330.987101.038100.93610
1602000.02.10 15:45sell552.330.988300.000000.00000
1612000.02.10 15:45modify552.330.988301.041300.93530
1622000.02.10 16:30close552.330.984051.041300.93530990.25117668.45
1632000.02.10 17:30close542.330.986551.038100.93610128.15117796.60
1642000.02.10 17:30close532.330.986551.037800.9358058.25117854.85
1652000.02.10 17:45close522.330.987251.037500.9375058.25117913.10
1662000.02.11 13:00sell562.360.980700.000000.00000
1672000.02.11 13:00modify562.360.980701.021200.94020
1682000.02.11 13:15sell572.360.980200.000000.00000
1692000.02.11 13:15modify572.360.980201.020700.93970
1702000.02.11 16:15close572.360.984451.020700.93970-1003.00116910.10
1712000.02.11 16:15close562.360.984451.021200.94020-885.00116025.10
1722000.02.15 13:45sell582.320.977100.000000.00000
1732000.02.15 13:45modify582.320.977101.003100.95110
1742000.02.15 14:00close582.320.978051.003100.95110-220.40115804.70
1752000.02.15 16:30buy592.320.982150.000000.00000
1762000.02.15 16:30modify592.320.982150.946001.01800
1772000.02.15 16:45buy602.320.984350.000000.00000
1782000.02.15 16:45modify602.320.984350.942701.02570
1792000.02.15 17:00buy612.320.983650.000000.00000
1802000.02.15 17:00modify612.320.983650.938001.02900
1812000.02.15 17:15close612.320.982700.938001.02900-220.40115584.30
1822000.02.15 17:15close602.320.982700.942701.02570-382.80115201.50
1832000.02.15 20:30close592.320.981800.946001.01800-81.20115120.30
1842000.02.16 15:45buy622.300.983250.000000.00000
1852000.02.16 15:45modify622.300.983250.958601.00760
1862000.02.16 17:15close622.300.983300.958601.0076011.50115131.80
1872000.02.17 10:45buy632.300.990350.000000.00000
1882000.02.17 10:45modify632.300.990350.958701.02170
1892000.02.17 11:00buy642.300.991750.000000.00000
1902000.02.17 11:00modify642.300.991750.951101.03210
1912000.02.17 11:15close642.300.994900.951101.03210724.50115856.30
1922000.02.17 11:30buy652.300.993950.000000.00000
1932000.02.17 11:30modify652.300.993950.939301.04830
1942000.02.17 12:15close652.300.993200.939301.04830-172.50115683.80
1952000.02.17 14:45close632.300.990700.958701.0217080.50115764.30
1962000.02.17 17:00sell662.320.986000.000000.00000
1972000.02.17 17:00modify662.320.986001.040500.93150
1982000.02.17 19:45close662.320.988051.040500.93150-475.60115288.70
1992000.02.18 14:45sell672.310.982500.000000.00000
2002000.02.18 14:45modify672.310.982501.024000.94100
2012000.02.18 15:15sell682.310.982200.000000.00000
2022000.02.18 15:15modify682.310.982201.027200.93720
2032000.02.18 16:15close682.310.984351.027200.93720-496.65114792.05
2042000.02.18 16:30close672.310.986151.024000.94100-843.15113948.90
2052000.02.22 01:45buy692.280.992850.000000.00000
2062000.02.22 01:45modify692.280.992850.950201.03520
2072000.02.22 09:30close692.280.996500.950201.03520832.20114781.10
2082000.02.22 09:45buy702.301.001150.000000.00000
2092000.02.22 09:45modify702.301.001150.924501.07750
2102000.02.22 10:00buy712.300.999750.000000.00000
2112000.02.22 10:00modify712.300.999750.923101.07610
2122000.02.22 16:30close712.301.004500.923101.076101092.50115873.60
2132000.02.22 16:30close702.301.004500.924501.07750770.50116644.10
2142000.02.24 09:30sell722.330.999400.000000.00000
2152000.02.24 09:30modify722.330.999401.026400.97240
2162000.02.24 09:45sell732.330.998600.000000.00000
2172000.02.24 09:45modify732.330.998601.029100.96810
2182000.02.24 10:00close732.330.997451.029100.96810267.95116912.05
2192000.02.24 10:30close722.330.996851.026400.97240594.15117506.20
2202000.02.24 12:15sell742.350.994100.000000.00000
2212000.02.24 12:15modify742.350.994101.049600.93860
2222000.02.24 14:15close742.350.989651.049600.938601045.75118551.95
2232000.02.24 16:00sell752.370.992700.000000.00000
2242000.02.24 16:00modify752.370.992701.069700.91570
2252000.02.24 16:45sell762.370.995600.000000.00000
2262000.02.24 16:45modify762.370.995601.072600.91860
2272000.02.24 17:00sell772.370.995700.000000.00000
2282000.02.24 17:00modify772.370.995701.072700.91870
2292000.02.24 20:30sell782.370.995500.000000.00000
2302000.02.24 20:30modify782.370.995501.067000.92400
2312000.02.24 21:30close782.370.992951.067000.92400604.35119156.30
2322000.02.25 06:00close772.370.990651.072700.918701198.27120354.57
2332000.02.25 06:00close762.370.990651.072600.918601174.57121529.14
2342000.02.25 06:00close752.370.990651.069700.91570487.27122016.42
2352000.02.25 08:45sell792.440.986600.000000.00000
2362000.02.25 08:45modify792.440.986601.034600.93860
2372000.02.25 10:30close792.440.989551.034600.93860-719.80121296.62
2382000.02.25 12:45sell802.430.983100.000000.00000
2392000.02.25 12:45modify802.430.983101.037100.92910
2402000.02.25 13:00sell812.430.982500.000000.00000
2412000.02.25 13:00modify812.430.982501.039000.92600
2422000.02.25 13:15sell822.430.981300.000000.00000
2432000.02.25 13:15modify822.430.981301.041300.92130
2442000.02.25 16:15close822.430.978851.041300.92130595.35121891.97
2452000.02.25 16:30close812.430.977751.039000.926001154.25123046.22
2462000.02.25 18:00close802.430.977251.037100.929101421.55124467.77
2472000.02.28 04:30sell832.490.957800.000000.00000
2482000.02.28 04:30modify832.490.957801.090800.82480
2492000.02.28 04:45sell842.490.956000.000000.00000
2502000.02.28 04:45modify842.490.956001.111000.80100
2512000.02.28 06:15close842.490.955151.111000.80100211.65124679.42
2522000.02.28 06:15close832.490.955151.090800.82480659.85125339.27
2532000.02.29 10:00buy852.510.974150.000000.00000
2542000.02.29 10:00modify852.510.974150.859501.08850
2552000.02.29 10:15buy862.510.974350.000000.00000
2562000.02.29 10:15modify862.510.974350.859701.08870
2572000.02.29 15:15close862.510.968400.859701.08870-1493.45123845.82
2582000.02.29 15:15close852.510.968400.859501.08850-1443.25122402.57
2592000.03.10 13:00sell872.450.961300.000000.00000
2602000.03.10 13:00modify872.450.961301.004300.91830
2612000.03.10 15:15sell882.450.962500.000000.00000
2622000.03.10 15:15modify882.450.962501.008000.91700
2632000.03.10 15:45close882.450.963551.008000.91700-257.25122145.32
2642000.03.10 15:45close872.450.963551.004300.91830-551.25121594.07
2652000.03.13 18:30sell892.430.962100.000000.00000
2662000.03.13 18:30modify892.430.962101.017600.90660
2672000.03.13 19:45close892.430.964251.017600.90660-522.45121071.62
2682000.03.14 15:15buy902.420.965850.000000.00000
2692000.03.14 15:15modify902.420.965850.936700.99470
2702000.03.14 15:30buy912.420.966150.000000.00000
2712000.03.14 15:30modify912.420.966150.937000.99500
2722000.03.14 16:15close912.420.964100.937000.99500-496.10120575.52
2732000.03.14 16:15close902.420.964100.936700.99470-423.50120152.02
2742000.03.16 14:15sell922.400.966000.000000.00000
2752000.03.16 14:15modify922.400.966000.994000.93800
2762000.03.16 14:30sell932.400.965600.000000.00000
2772000.03.16 14:30modify932.400.965600.995100.93610
2782000.03.16 14:45close932.400.966550.995100.93610-228.00119924.02
2792000.03.16 15:15close922.400.967750.994000.93800-420.00119504.02
2802000.03.16 17:00buy942.390.973850.000000.00000
2812000.03.16 17:00modify942.390.973850.929201.01820
2822000.03.16 18:00close942.390.971600.929201.01820-537.75118966.27
2832000.03.21 18:45sell952.380.966500.000000.00000
2842000.03.21 18:45modify952.380.966501.005500.92750
2852000.03.21 19:00sell962.380.965500.000000.00000
2862000.03.21 19:00modify962.380.965501.014000.91700
2872000.03.21 19:15sell972.380.965300.000000.00000
2882000.03.21 19:15modify972.380.965301.013800.91680
2892000.03.21 20:30close972.380.965851.013800.91680-130.90118835.37
2902000.03.21 22:45close962.380.962651.014000.91700678.30119513.67
2912000.03.21 23:00close952.380.961751.005500.927501130.50120644.17
2922000.03.23 14:15buy982.410.965650.000000.00000
2932000.03.23 14:15modify982.410.965650.937000.99400
2942000.03.23 14:30buy992.410.965950.000000.00000
2952000.03.23 14:30modify992.410.965950.930301.00130
2962000.03.23 14:45buy1002.410.966250.000000.00000
2972000.03.23 14:45modify1002.410.966250.930601.00160
2982000.03.23 15:30close1002.410.966400.930601.0016036.15120680.32
2992000.03.23 16:00close992.410.971300.930301.001301289.35121969.67
3002000.03.23 16:15buy1012.410.970950.000000.00000
3012000.03.23 16:15modify1012.410.970950.914801.02680
3022000.03.23 16:30buy1022.410.971050.000000.00000
3032000.03.23 16:30modify1022.410.971050.913401.02840
3042000.03.24 02:30close1022.410.975000.913401.02840948.82122918.48
3052000.03.24 02:30close1012.410.975000.914801.02680972.92123891.40
3062000.03.24 02:30close982.410.975000.937000.994002250.22126141.62
3072000.03.24 16:00buy1032.520.972450.000000.00000
3082000.03.24 16:00modify1032.520.972450.931801.01280
3092000.03.24 16:15close1032.520.970300.931801.01280-541.80125599.82
3102000.03.27 18:30sell1042.510.965300.000000.00000
3112000.03.27 18:30modify1042.510.965301.038800.89180
3122000.03.27 19:00sell1052.510.964600.000000.00000
3132000.03.27 19:00modify1052.510.964601.038100.89110
3142000.03.27 22:15sell1062.510.966400.000000.00000
3152000.03.27 22:15modify1062.510.966401.040400.89240
3162000.03.27 23:00sell1072.510.966800.000000.00000
3172000.03.27 23:00modify1072.510.966801.033300.90030
3182000.03.27 23:15sell1082.510.966700.000000.00000
3192000.03.27 23:15modify1082.510.966701.033200.90020
3202000.03.28 00:00close1082.510.967451.033200.90020-186.74125413.07
3212000.03.28 00:00close1072.510.967451.033300.90030-161.64125251.43
3222000.03.28 00:00close1062.510.967451.040400.89240-262.04124989.39
3232000.03.28 00:00close1052.510.967451.038100.89110-713.84124275.54
3242000.03.28 07:00close1042.510.968151.038800.89180-713.84123561.70
3252000.03.29 17:15sell1092.470.949100.000000.00000
3262000.03.29 17:15modify1092.470.949101.011600.88660
3272000.03.29 17:30close1092.470.951551.011600.88660-605.15122956.55
3282000.03.30 17:15buy1102.460.958250.000000.00000
3292000.03.30 17:15modify1102.460.958250.918600.99760
3302000.03.30 17:30buy1112.460.958050.000000.00000
3312000.03.30 17:30modify1112.460.958050.916400.99940
3322000.03.30 18:30close1112.460.961200.916400.99940774.90123731.45
3332000.03.30 18:30close1102.460.961200.918600.99760725.70124457.15
3342000.04.03 14:15buy1122.490.956450.000000.00000
3352000.04.03 14:15modify1122.490.956450.919800.99280
3362000.04.03 16:30close1122.490.959400.919800.99280734.55125191.70
3372000.04.03 17:15sell1132.500.953700.000000.00000
3382000.04.03 17:15modify1132.500.953701.005700.90170
3392000.04.03 17:30sell1142.500.953200.000000.00000
3402000.04.03 17:30modify1142.500.953201.005200.90120
3412000.04.03 18:00close1142.500.955851.005200.90120-662.50124529.20
3422000.04.03 18:00close1132.500.955851.005700.90170-537.50123991.70
3432000.04.04 18:00buy1152.480.958550.000000.00000
3442000.04.04 18:00modify1152.480.958550.921900.99490
3452000.04.04 18:15close1152.480.956400.921900.99490-533.20123458.50
3462000.04.04 19:00buy1162.470.967550.000000.00000
3472000.04.04 19:00modify1162.470.967550.891901.04290
3482000.04.04 20:00close1162.470.965700.891901.04290-456.95123001.55
3492000.04.06 15:30sell1172.460.958700.000000.00000
3502000.04.06 15:30modify1172.460.958700.993700.92370
3512000.04.06 20:45close1172.460.960150.993700.92370-356.70122644.85
3522000.04.07 17:15buy1182.450.960550.000000.00000
3532000.04.07 17:15modify1182.450.960550.924400.99640
3542000.04.07 17:30close1182.450.959300.924400.99640-306.25122338.60
3552000.04.11 17:45sell1192.450.959700.000000.00000
3562000.04.11 17:45modify1192.450.959700.992200.92720
3572000.04.11 19:00close1192.450.957750.992200.92720477.75122816.35
3582000.04.12 18:00sell1202.460.955000.000000.00000
3592000.04.12 18:00modify1202.460.955000.991000.91900
3602000.04.12 19:15close1202.460.954350.991000.91900159.90122976.25
3612000.04.14 14:45buy1212.460.957350.000000.00000
3622000.04.14 14:45modify1212.460.957350.921200.99320
3632000.04.14 15:15buy1222.460.961250.000000.00000
3642000.04.14 15:15modify1222.460.961250.906601.01560
3652000.04.14 16:00close1222.460.959000.906601.01560-553.50122422.75
3662000.04.14 16:00close1212.460.959000.921200.99320405.90122828.65
3672000.04.19 17:15sell1232.460.938700.000000.00000
3682000.04.19 17:15modify1232.460.938700.994200.88320
3692000.04.19 20:15sell1242.460.939200.000000.00000
3702000.04.19 20:15modify1242.460.939201.007200.87120
3712000.04.19 21:15sell1252.460.940000.000000.00000
3722000.04.19 21:15modify1252.460.940001.008000.87200
3732000.04.19 21:30close1252.460.941151.008000.87200-282.90122545.75
3742000.04.19 21:30close1242.460.941151.007200.87120-479.70122066.05
3752000.04.19 21:30close1232.460.941150.994200.88320-602.70121463.35
3762000.04.24 14:15buy1262.430.943850.000000.00000
3772000.04.24 14:15modify1262.430.943850.908200.97920
3782000.04.24 14:30buy1272.430.943750.000000.00000
3792000.04.24 14:30modify1272.430.943750.907600.97960
3802000.04.24 14:45buy1282.430.944250.000000.00000
3812000.04.24 14:45modify1282.430.944250.905600.98260
3822000.04.24 16:00close1282.430.941300.905600.98260-716.85120746.50
3832000.04.24 16:00close1272.430.941300.907600.97960-595.35120151.15
3842000.04.24 16:00close1262.430.941300.908200.97920-619.65119531.50
3852000.04.25 12:15sell1292.390.934200.000000.00000
3862000.04.25 12:15modify1292.390.934200.964200.90420
3872000.04.25 12:45sell1302.390.932400.000000.00000
3882000.04.25 12:45modify1302.390.932400.970900.89390
3892000.04.25 13:00close1302.390.931650.970900.89390179.25119710.75
3902000.04.25 14:30close1292.390.929650.964200.904201087.45120798.20
3912000.04.25 15:00sell1312.420.926600.000000.00000
3922000.04.25 15:00modify1312.420.926600.993600.85960
3932000.04.25 16:00sell1322.420.925500.000000.00000
3942000.04.25 16:00modify1322.420.925500.998000.85300
3952000.04.25 20:00close1322.420.921850.998000.85300883.30121681.50
3962000.04.25 20:15close1312.420.920650.993600.859601439.90123121.40
3972000.04.25 20:30sell1332.460.917200.000000.00000
3982000.04.25 20:30modify1332.460.917201.034200.80020
3992000.04.25 23:30close1332.460.921751.034200.80020-1119.30122002.10
4002000.04.27 14:00sell1342.440.916000.000000.00000
4012000.04.27 14:00modify1342.440.916000.969000.86300
4022000.04.27 14:15sell1352.440.916700.000000.00000
4032000.04.27 14:15modify1352.440.916700.969700.86370
4042000.04.27 14:30sell1362.440.917400.000000.00000
4052000.04.27 14:30modify1362.440.917400.970400.86440
4062000.04.27 14:45close1362.440.923850.970400.86440-1573.80120428.30
4072000.04.27 14:45close1352.440.923850.969700.86370-1744.60118683.70
4082000.04.27 14:45close1342.440.923850.969000.86300-1915.40116768.30
4092000.04.27 15:00buy1372.340.921450.000000.00000
4102000.04.27 15:00modify1372.340.921450.865300.97730
4112000.04.27 15:15close1372.340.917500.865300.97730-924.30115844.00
4122000.04.27 15:30sell1382.320.917800.000000.00000
4132000.04.27 15:30modify1382.320.917800.973800.86180
4142000.04.27 15:45sell1392.320.915900.000000.00000
4152000.04.27 15:45modify1392.320.915900.971900.85990
4162000.04.27 16:00close1392.320.913550.971900.85990545.20116389.20
4172000.04.28 00:00sell1402.320.910600.000000.00000
4182000.04.28 00:00modify1402.320.910601.480600.34060
4192000.04.28 00:15sell1412.320.910800.000000.00000
4202000.04.28 00:15modify1412.320.910801.005800.81580
4212000.04.28 00:45sell1422.320.911600.000000.00000
4222000.04.28 00:45modify1422.320.911601.006600.81660
4232000.04.28 02:15sell1432.320.911900.000000.00000
4242000.04.28 02:15modify1432.320.911901.006900.81690
4252000.04.28 03:15close1432.320.910651.006900.81690290.00116679.20
4262000.04.28 03:15close1422.320.910651.006600.81660220.40116899.60
4272000.04.28 06:15sell1442.320.911300.000000.00000
4282000.04.28 06:15modify1442.320.911300.943300.87930
4292000.04.28 09:45close1442.320.909750.943300.87930359.60117259.20
4302000.04.28 10:15sell1452.320.908400.000000.00000
4312000.04.28 10:15modify1452.320.908400.939400.87740
4322000.04.28 11:00close1452.320.910150.939400.87740-406.00116853.20
4332000.04.28 12:30close1412.320.904851.005800.815801380.40118233.60
4342000.04.28 12:30close1402.320.904851.480600.340601334.00119567.60
4352000.04.28 12:45close1382.320.906850.973800.861802541.79122109.39
4362000.05.01 14:00sell1462.440.909500.000000.00000
4372000.05.01 14:00modify1462.440.909500.934500.88450
4382000.05.01 15:00close1462.440.907850.934500.88450402.60122511.99
4392000.05.01 18:00buy1472.450.912150.000000.00000
4402000.05.01 18:00modify1472.450.912150.879500.94450
4412000.05.01 18:30buy1482.450.914850.000000.00000
4422000.05.01 18:30modify1482.450.914850.869700.95970
4432000.05.01 21:00close1482.450.916600.869700.95970428.75122940.74
4442000.05.01 21:30close1472.450.917100.879500.944501212.75124153.49
4452000.05.02 17:15sell1492.480.906200.000000.00000
4462000.05.02 17:15modify1492.480.906200.969200.84320
4472000.05.02 21:45close1492.480.908750.969200.84320-632.40123521.09
4482000.05.03 09:30sell1502.470.902300.000000.00000
4492000.05.03 09:30modify1502.470.902300.956800.84780
4502000.05.03 09:45sell1512.470.900000.000000.00000
4512000.05.03 09:45modify1512.470.900000.954500.84550
4522000.05.03 13:00close1512.470.896450.954500.84550876.85124397.94
4532000.05.03 19:45close1502.470.896650.956800.847801395.55125793.49
4542000.05.05 12:30buy1522.520.898250.000000.00000
4552000.05.05 12:30modify1522.520.898250.849100.94710
4562000.05.05 13:00close1522.520.895500.849100.94710-693.00125100.49
4572000.05.05 16:30sell1532.500.893000.000000.00000
4582000.05.05 16:30modify1532.500.893000.947000.83900
4592000.05.05 16:45sell1542.500.891800.000000.00000
4602000.05.05 16:45modify1542.500.891800.945800.83780
4612000.05.05 17:30close1542.500.895050.945800.83780-812.50124287.99
4622000.05.05 17:45close1532.500.896750.947000.83900-937.50123350.49
4632000.05.08 12:30sell1552.470.893900.000000.00000
4642000.05.08 12:30modify1552.470.893900.953900.83390
4652000.05.08 12:45sell1562.470.894000.000000.00000
4662000.05.08 12:45modify1562.470.894000.954000.83400
4672000.05.08 18:30close1562.470.896850.954000.83400-703.95122646.54
4682000.05.08 18:30close1552.470.896850.953900.83390-728.65121917.89
4692000.05.09 12:15sell1572.440.896400.000000.00000
4702000.05.09 12:15modify1572.440.896400.925900.86690
4712000.05.09 14:15close1572.440.897950.925900.86690-378.20121539.69
4722000.05.10 09:45buy1582.430.909950.000000.00000
4732000.05.10 09:45modify1582.430.909950.880800.93880
4742000.05.10 12:00close1582.430.910700.880800.93880182.25121721.94
4752000.05.10 21:00buy1592.430.909150.000000.00000
4762000.05.10 21:00modify1592.430.909150.867000.95100
4772000.05.10 21:45close1592.430.906200.867000.95100-716.85121005.09
4782000.05.11 15:45sell1602.420.903600.000000.00000
4792000.05.11 15:45modify1602.420.903600.948100.85910
4802000.05.11 18:30close1602.420.903450.948100.8591036.30121041.39
4812000.05.11 21:30sell1612.420.902800.000000.00000
4822000.05.11 21:30modify1612.420.902800.963800.84180
4832000.05.11 22:15close1612.420.901150.963800.84180399.30121440.69
4842000.05.17 09:45sell1622.430.895500.000000.00000
4852000.05.17 09:45modify1622.430.895500.938500.85250
4862000.05.17 10:00sell1632.430.895500.000000.00000
4872000.05.17 10:00modify1632.430.895500.939500.85150
4882000.05.17 10:45close1632.430.897550.939500.85150-498.15120942.54
4892000.05.17 10:45close1622.430.897550.938500.85250-498.15120444.39
4902000.05.17 16:45sell1642.410.890700.000000.00000
4912000.05.17 16:45modify1642.410.890700.954200.82720
4922000.05.17 19:45sell1652.410.892900.000000.00000
4932000.05.17 19:45modify1652.410.892900.962400.82340
4942000.05.17 20:45close1652.410.894550.962400.82340-397.65120046.74
4952000.05.17 20:45close1642.410.894550.954200.82720-927.85119118.89
4962000.05.19 12:45sell1662.380.888100.000000.00000
4972000.05.19 12:45modify1662.380.888100.935100.84110
4982000.05.19 13:00sell1672.380.887900.000000.00000
4992000.05.19 13:00modify1672.380.887900.933400.84240
5002000.05.19 13:15sell1682.380.887700.000000.00000
5012000.05.19 13:15modify1682.380.887700.933200.84220
5022000.05.19 14:15close1682.380.887650.933200.8422011.90119130.79
5032000.05.19 14:15close1672.380.887650.933400.8424059.50119190.29
5042000.05.19 15:00close1662.380.889350.935100.84110-297.50118892.79
5052000.05.19 17:15buy1692.380.895050.000000.00000
5062000.05.19 17:15modify1692.380.895050.836400.95340
5072000.05.19 17:30buy1702.380.893650.000000.00000
5082000.05.19 17:30modify1702.380.893650.835000.95200
5092000.05.19 19:15close1702.380.897200.835000.95200844.90119737.69
5102000.05.19 19:30close1692.380.899100.836400.95340963.90120701.59
5112000.05.22 16:45buy1712.410.904750.000000.00000
5122000.05.22 16:45modify1712.410.904750.856600.95260
5132000.05.22 21:15buy1722.410.903450.000000.00000
5142000.05.22 21:15modify1722.410.903450.853800.95280
5152000.05.22 21:30close1722.410.903000.853800.95280-108.45120593.14
5162000.05.22 21:30close1712.410.903000.856600.95260-421.75120171.39
5172000.05.23 09:30buy1732.400.910050.000000.00000
5182000.05.23 09:30modify1732.400.910050.871900.94790
5192000.05.23 10:00buy1742.400.912050.000000.00000
5202000.05.23 10:00modify1742.400.912050.853400.97040
5212000.05.23 11:30buy1752.400.914850.000000.00000
5222000.05.23 11:30modify1752.400.914850.846700.98270
5232000.05.23 12:00close1752.400.912900.846700.98270-468.00119703.39
5242000.05.23 12:15close1742.400.912200.853400.9704036.00119739.39
5252000.05.23 12:45close1732.400.909600.871900.94790-108.00119631.39
5262000.05.25 16:45buy1762.390.906850.000000.00000
5272000.05.25 16:45modify1762.390.906850.862200.95120
5282000.05.25 18:00close1762.390.907500.862200.95120155.35119786.74
5292000.05.26 08:00buy1772.400.916550.000000.00000
5302000.05.26 08:00modify1772.400.916550.870400.96240
5312000.05.26 08:15buy1782.400.917250.000000.00000
5322000.05.26 08:15modify1782.400.917250.861600.97260
5332000.05.26 08:30buy1792.400.916650.000000.00000
5342000.05.26 08:30modify1792.400.916650.865500.96750
5352000.05.26 09:45close1792.400.914700.865500.96750-468.00119318.74
5362000.05.26 09:45close1782.400.914700.861600.97260-612.00118706.74
5372000.05.26 09:45close1772.400.914700.870400.96240-444.00118262.74
5382000.05.26 16:45buy1802.370.922150.000000.00000
5392000.05.26 16:45modify1802.370.922150.870000.97400
5402000.05.26 17:15buy1812.370.927950.000000.00000
5412000.05.26 17:15modify1812.370.927950.835301.02030
5422000.05.26 18:00close1812.370.931900.835301.02030936.15119198.89
5432000.05.29 08:15buy1822.370.929550.000000.00000
5442000.05.29 08:15modify1822.370.929550.906900.95190
5452000.05.29 09:15buy1832.370.928250.000000.00000
5462000.05.29 09:15modify1832.370.928250.896600.95960
5472000.05.30 09:15buy1842.370.932750.000000.00000
5482000.05.30 09:15modify1842.370.932750.889100.97610
5492000.05.30 10:00close1842.370.937100.889100.976101030.95120229.84
5502000.05.30 10:00close1832.370.937100.896600.959602094.37122324.21
5512000.05.30 10:00close1822.370.937100.906900.951901786.27124110.48
5522000.05.30 10:15buy1852.370.937550.000000.00000
5532000.05.30 10:15modify1852.370.937550.866901.00790
5542000.05.30 10:30buy1862.370.937850.000000.00000
5552000.05.30 10:30modify1862.370.937850.864701.01070
5562000.05.30 13:00close1862.370.936800.864701.01070-248.85123861.63
5572000.05.30 14:30close1852.370.934300.866901.00790-770.25123091.38
5582000.05.30 14:30close1802.370.934300.870000.974002873.39125964.77
5592000.05.31 17:00sell1872.520.927300.000000.00000
5602000.05.31 17:00modify1872.520.927300.961300.89330
5612000.05.31 17:15close1872.520.931150.961300.89330-970.20124994.57
5622000.05.31 17:45buy1882.500.933750.000000.00000
5632000.05.31 17:45modify1882.500.933750.890100.97710
5642000.05.31 19:15close1882.500.936100.890100.97710587.50125582.07
5652000.06.02 08:30buy1892.510.935650.000000.00000
5662000.06.02 08:30modify1892.510.935650.906000.96500
5672000.06.02 08:45buy1902.510.934850.000000.00000
5682000.06.02 08:45modify1902.510.934850.899700.96970
5692000.06.02 09:00close1902.510.935300.899700.96970112.95125695.02
5702000.06.02 11:00close1892.510.936100.906000.96500112.95125807.97
5712000.06.02 13:00buy1912.520.935450.000000.00000
5722000.06.02 13:00modify1912.520.935450.895300.97530
5732000.06.02 15:00buy1922.520.943850.000000.00000
5742000.06.02 15:00modify1922.520.943850.866701.02070
5752000.06.02 15:15buy1932.520.945550.000000.00000
5762000.06.02 15:15modify1932.520.945550.855401.03540
5772000.06.02 16:00close1932.520.948100.855401.03540642.60126450.57
5782000.06.02 17:00close1922.520.944500.866701.02070163.80126614.37
5792000.06.02 18:15close1912.520.941100.895300.975301423.80128038.17
5802000.06.05 02:00buy1942.560.945150.000000.00000
5812000.06.05 02:00modify1942.560.945150.865501.02450
5822000.06.05 15:30close1942.560.941500.865501.02450-934.40127103.77
5832000.06.05 17:30buy1952.540.947850.000000.00000
5842000.06.05 17:30modify1952.540.947850.912200.98320
5852000.06.05 19:30close1952.540.945800.912200.98320-520.70126583.07
5862000.06.05 23:45buy1962.530.947050.000000.00000
5872000.06.05 23:45modify1962.530.947050.905900.98790
5882000.06.06 01:15buy1972.530.946550.000000.00000
5892000.06.06 01:15modify1972.530.946550.905400.98740
5902000.06.06 01:45close1972.530.946100.905400.98740-113.85126469.22
5912000.06.06 01:45close1962.530.946100.905900.98790-243.64126225.58
5922000.06.06 10:15buy1982.520.949850.000000.00000
5932000.06.06 10:15modify1982.520.949850.919700.97970
5942000.06.06 10:45close1982.520.948000.919700.97970-466.20125759.38
5952000.06.06 14:45buy1992.520.953650.000000.00000
5962000.06.06 14:45modify1992.520.953650.909000.99800
5972000.06.06 15:00buy2002.520.954450.000000.00000
5982000.06.06 15:00modify2002.520.954450.904801.00380
5992000.06.06 15:15buy2012.520.955650.000000.00000
6002000.06.06 15:15modify2012.520.955650.898001.01300
6012000.06.06 15:30close2012.520.957900.898001.01300567.00126326.38
6022000.06.06 16:00close2002.520.959200.904801.003801197.00127523.38
6032000.06.06 17:30close1992.520.955300.909000.99800415.80127939.18
6042000.06.08 14:00buy2022.560.965850.000000.00000
6052000.06.08 14:00modify2022.560.965850.914701.01670
6062000.06.08 14:15buy2032.560.967950.000000.00000
6072000.06.08 14:15modify2032.560.967950.900801.03480
6082000.06.08 14:30buy2042.560.966950.000000.00000
6092000.06.08 14:30modify2042.560.966950.899801.03380
6102000.06.08 15:00close2042.560.966100.899801.03380-217.60127721.58
6112000.06.08 15:15close2032.560.965600.900801.03480-601.60127119.98
6122000.06.08 15:30close2022.560.963900.914701.01670-499.20126620.78
6132000.06.08 15:45sell2052.530.960700.000000.00000
6142000.06.08 15:45modify2052.530.960701.027700.89370
6152000.06.08 16:00sell2062.530.958800.000000.00000
6162000.06.08 16:00modify2062.530.958801.025800.89180
6172000.06.08 19:00close2062.530.956951.025800.89180468.05127088.83
6182000.06.09 14:15sell2072.530.949300.000000.00000
6192000.06.09 14:15modify2072.530.949300.989300.90930
6202000.06.09 14:30sell2082.530.950500.000000.00000
6212000.06.09 14:30modify2082.530.950500.995500.90550
6222000.06.09 14:45close2082.530.949550.995500.90550240.35127329.18
6232000.06.09 15:00close2072.530.948650.989300.90930164.45127493.63
6242000.06.09 15:30close2052.530.947651.027700.893703303.17130796.79
6252000.06.09 16:30buy2092.620.952850.000000.00000
6262000.06.09 16:30modify2092.620.952850.896201.00920
6272000.06.12 02:30close2092.620.949900.896201.00920-776.31130020.49
6282000.06.13 08:45buy2102.600.958950.000000.00000
6292000.06.13 08:45modify2102.600.958950.924800.99280
6302000.06.13 09:00buy2112.600.958650.000000.00000
6312000.06.13 09:00modify2112.600.958650.924000.99300
6322000.06.13 09:15buy2122.600.958950.000000.00000
6332000.06.13 09:15modify2122.600.958950.922300.99530
6342000.06.13 10:30close2122.600.956900.922300.99530-533.00129487.49
6352000.06.13 10:30close2112.600.956900.924000.99300-455.00129032.49
6362000.06.13 10:30close2102.600.956900.924800.99280-533.00128499.49
6372000.06.13 15:00buy2132.570.962250.000000.00000
6382000.06.13 15:00modify2132.570.962250.909601.01460
6392000.06.13 15:30close2132.570.959400.909601.01460-732.45127767.04
6402000.06.14 15:15sell2142.560.959900.000000.00000
6412000.06.14 15:15modify2142.560.959900.988900.93090
6422000.06.14 15:30sell2152.560.958700.000000.00000
6432000.06.14 15:30modify2152.560.958700.993200.92420
6442000.06.14 16:00close2152.560.960650.993200.92420-499.20127267.84
6452000.06.14 16:00close2142.560.960650.988900.93090-192.00127075.84
6462000.06.15 09:30sell2162.540.955200.000000.00000
6472000.06.15 09:30modify2162.540.955200.985700.92470
6482000.06.15 09:45sell2172.540.954300.000000.00000
6492000.06.15 09:45modify2172.540.954300.987300.92130
6502000.06.15 11:15close2172.540.952750.987300.92130393.70127469.54
6512000.06.15 11:15close2162.540.952750.985700.92470622.30128091.84
6522000.06.15 13:15sell2182.560.953900.000000.00000
6532000.06.15 13:15modify2182.560.953901.005900.90190
6542000.06.15 14:15close2182.560.952551.005900.90190345.60128437.44
6552000.06.15 16:00sell2192.570.954300.000000.00000
6562000.06.15 16:00modify2192.570.954301.006300.90230
6572000.06.15 17:00close2192.570.952351.006300.90230501.15128938.59
6582000.06.15 22:15sell2202.580.953900.000000.00000
6592000.06.15 22:15modify2202.580.953900.983400.92440
6602000.06.15 22:30sell2212.580.954000.000000.00000
6612000.06.15 22:30modify2212.580.954000.983500.92450
6622000.06.16 07:45close2212.580.951950.983500.92450530.45129469.04
6632000.06.16 07:45close2202.580.951950.983400.92440504.65129973.68
6642000.06.16 11:45buy2222.600.956550.000000.00000
6652000.06.16 11:45modify2222.600.956550.915400.99740
6662000.06.16 12:00buy2232.600.957150.000000.00000
6672000.06.16 12:00modify2232.600.957150.916000.99800
6682000.06.16 16:15close2232.600.961500.916000.998001131.00131104.68
6692000.06.16 16:30buy2242.600.961950.000000.00000
6702000.06.16 16:30modify2242.600.961950.900301.02330
6712000.06.16 18:00close2242.600.965000.900301.02330793.00131897.68
6722000.06.16 22:30close2222.600.964700.915400.997402119.00134016.68
6732000.06.16 23:44buy2252.680.964450.000000.00000
6742000.06.16 23:44modify2252.680.964450.556301.37230
6752000.06.19 00:15buy2262.680.963950.000000.00000
6762000.06.19 00:15modify2262.680.963950.911801.01580
6772000.06.19 07:15close2262.680.966800.911801.01580763.80134780.48
6782000.06.19 07:15close2252.680.966800.556301.37230626.32135406.80
6792000.06.19 10:45sell2272.710.965100.000000.00000
6802000.06.19 10:45modify2272.710.965100.994100.93610
6812000.06.19 11:15sell2282.710.963900.000000.00000
6822000.06.19 11:15modify2282.710.963900.996400.93140
6832000.06.19 11:45close2282.710.964650.996400.93140-203.25135203.55
6842000.06.19 15:45close2272.710.961250.994100.936101043.35136246.90
6852000.06.20 10:45sell2292.720.957500.000000.00000
6862000.06.20 10:45modify2292.720.957500.987000.92800
6872000.06.20 12:45close2292.720.954250.987000.92800884.00137130.90
6882000.06.22 18:45sell2302.740.935600.000000.00000
6892000.06.22 18:45modify2302.740.935600.999100.87210
6902000.06.22 19:45close2302.740.938050.999100.87210-671.30136459.60
6912000.06.23 00:45sell2312.730.936500.000000.00000
6922000.06.23 00:45modify2312.730.936500.984500.88850
6932000.06.23 01:45sell2322.730.937400.000000.00000
6942000.06.23 01:45modify2322.730.937400.985400.88940
6952000.06.23 02:00close2322.730.937450.985400.88940-13.65136445.95
6962000.06.23 02:00close2312.730.937450.984500.88850-259.35136186.60
6972000.06.26 09:15sell2332.720.932800.000000.00000
6982000.06.26 09:15modify2332.720.932800.960800.90480
6992000.06.26 09:30sell2342.720.932100.000000.00000
7002000.06.26 09:30modify2342.720.932100.968100.89610
7012000.06.26 09:45sell2352.720.931900.000000.00000
7022000.06.26 09:45modify2352.720.931900.967900.89590
7032000.06.26 10:15close2352.720.932450.967900.89590-149.60136037.00
7042000.06.26 11:45close2342.720.933850.968100.89610-476.00135561.00
7052000.06.26 11:45close2332.720.933850.960800.90480-285.60135275.40
7062000.06.27 16:15buy2362.710.942450.000000.00000
7072000.06.27 16:15modify2362.710.942450.917300.96730
7082000.06.27 16:45buy2372.710.943850.000000.00000
7092000.06.27 16:45modify2372.710.943850.908700.97870
7102000.06.27 17:00close2372.710.944100.908700.9787067.75135343.15
7112000.06.27 21:00close2362.710.946500.917300.967301097.55136440.70
7122000.06.28 21:15sell2382.730.941100.000000.00000
7132000.06.28 21:15modify2382.730.941100.974100.90810
7142000.06.28 22:00close2382.730.942850.974100.90810-477.75135962.95
7152000.06.29 11:15buy2392.720.948650.000000.00000
7162000.06.29 11:15modify2392.720.948650.903000.99400
7172000.06.29 11:30buy2402.720.949850.000000.00000
7182000.06.29 11:30modify2402.720.949850.898701.00070
7192000.06.29 12:45close2402.720.951300.898701.00070394.40136357.35
7202000.06.29 14:45close2392.720.953200.903000.994001237.60137594.95
7212000.06.29 23:45buy2412.750.950850.000000.00000
7222000.06.29 23:45modify2412.750.950850.923700.97770
7232000.06.30 05:15close2412.750.952000.923700.97770312.68137907.63
7242000.06.30 09:15buy2422.760.954750.000000.00000
7252000.06.30 09:15modify2422.760.954750.929100.98010
7262000.06.30 09:30buy2432.760.954850.000000.00000
7272000.06.30 09:30modify2432.760.954850.925200.98420
7282000.06.30 10:00close2432.760.957400.925200.98420703.80138611.43
7292000.06.30 10:15buy2442.760.958750.000000.00000
7302000.06.30 10:15modify2442.760.958750.916101.00110
7312000.06.30 10:30buy2452.760.958650.000000.00000
7322000.06.30 10:30modify2452.760.958650.915001.00200
7332000.06.30 11:45close2452.760.956700.915001.00200-538.20138073.23
7342000.06.30 11:45close2442.760.956700.916101.00110-565.80137507.43
7352000.06.30 11:45close2422.760.956700.929100.98010538.20138045.63
7362000.07.06 09:30buy2462.760.957850.000000.00000
7372000.07.06 09:30modify2462.760.957850.923700.99170
7382000.07.06 10:00buy2472.760.958450.000000.00000
7392000.07.06 10:00modify2472.760.958450.921800.99480
7402000.07.06 11:15close2472.760.957500.921800.99480-262.20137783.43
7412000.07.06 13:30close2462.760.956200.923700.99170-455.40137328.03
7422000.07.06 17:45sell2482.750.951700.000000.00000
7432000.07.06 17:45modify2482.750.951700.992700.91070
7442000.07.07 08:15close2482.750.948250.992700.91070950.40138278.43
7452000.07.07 15:45buy2492.770.951550.000000.00000
7462000.07.07 15:45modify2492.770.951550.916400.98640
7472000.07.07 16:15close2492.770.950000.916400.98640-429.35137849.08
7482000.07.11 08:15buy2502.760.956650.000000.00000
7492000.07.11 08:15modify2502.760.956650.933500.97950
7502000.07.11 08:30close2502.760.955200.933500.97950-400.20137448.88
7512000.07.12 17:15sell2512.750.942800.000000.00000
7522000.07.12 17:15modify2512.750.942800.987800.89780
7532000.07.12 17:30sell2522.750.941400.000000.00000
7542000.07.12 17:30modify2522.750.941400.994900.88790
7552000.07.12 17:45sell2532.750.940300.000000.00000
7562000.07.12 17:45modify2532.750.940301.002300.87830
7572000.07.12 22:15close2532.750.943051.002300.87830-756.25136692.63
7582000.07.12 22:15close2522.750.943050.994900.88790-453.75136238.88
7592000.07.13 04:45sell2542.750.941700.000000.00000
7602000.07.13 04:45modify2542.750.941700.985700.89770
7612000.07.13 11:00sell2552.750.937800.000000.00000
7622000.07.13 11:00modify2552.750.937800.969800.90580
7632000.07.13 11:15sell2562.750.937500.000000.00000
7642000.07.13 11:15modify2562.750.937500.969500.90550
7652000.07.13 12:15close2562.750.936450.969500.90550288.75136527.63
7662000.07.13 12:15close2552.750.936450.969800.90580371.25136898.88
7672000.07.13 13:00close2542.750.935550.985700.897701691.25138590.13
7682000.07.13 13:00close2512.750.935550.987800.897801998.70140588.83
7692000.07.14 13:15sell2572.810.934000.000000.00000
7702000.07.14 13:15modify2572.810.934000.955000.91300
7712000.07.14 13:45close2572.810.934650.955000.91300-182.65140406.18
7722000.07.17 14:15sell2582.810.935000.000000.00000
7732000.07.17 14:15modify2582.810.935000.960000.91000
7742000.07.17 16:45close2582.810.936850.960000.91000-519.85139886.33
7752000.07.18 19:30sell2592.800.929300.000000.00000
7762000.07.18 19:30modify2592.800.929300.965800.89280
7772000.07.18 19:45sell2602.800.928400.000000.00000
7782000.07.18 19:45modify2602.800.928400.974400.88240
7792000.07.18 20:15close2602.800.923650.974400.882401330.00141216.33
7802000.07.18 20:30sell2612.800.924300.000000.00000
7812000.07.18 20:30modify2612.800.924300.993800.85480
7822000.07.18 21:00close2612.800.927050.993800.85480-770.00140446.33
7832000.07.19 02:15sell2622.800.925400.000000.00000
7842000.07.19 02:15modify2622.800.925400.991900.85890
7852000.07.19 08:15sell2632.800.925600.000000.00000
7862000.07.19 08:15modify2632.800.925600.957600.89360
7872000.07.19 10:15sell2642.800.920900.000000.00000
7882000.07.19 10:15modify2642.800.920900.951900.88990
7892000.07.19 10:45close2642.800.922450.951900.88990-434.00140012.33
7902000.07.19 22:00close2632.800.924650.957600.89360266.00140278.33
7912000.07.19 22:00close2622.800.924650.991900.85890210.00140488.33
7922000.07.19 22:00close2592.800.924650.965800.892801303.68141792.01
7932000.07.20 17:45buy2652.840.929550.000000.00000
7942000.07.20 17:45modify2652.840.929550.882900.97590
7952000.07.20 18:00buy2662.840.928750.000000.00000
7962000.07.20 18:00modify2662.840.928750.880600.97660
7972000.07.20 20:00close2662.840.933000.880600.976601207.00142999.01
7982000.07.20 20:00close2652.840.933000.882900.97590979.80143978.81
7992000.07.25 09:30buy2672.880.937950.000000.00000
8002000.07.25 09:30modify2672.880.937950.900800.97480
8012000.07.25 09:45buy2682.880.937550.000000.00000
8022000.07.25 09:45modify2682.880.937550.900400.97440
8032000.07.25 11:45close2682.880.940900.900400.97440964.80144943.61
8042000.07.25 17:30close2672.880.938300.900800.97480100.80145044.41
8052000.07.26 09:00buy2692.900.943850.000000.00000
8062000.07.26 09:00modify2692.900.943850.910200.97720
8072000.07.26 09:15buy2702.900.943750.000000.00000
8082000.07.26 09:15modify2702.900.943750.910100.97710
8092000.07.26 10:45close2702.900.942300.910100.97710-420.50144623.91
8102000.07.26 10:45close2692.900.942300.910200.97720-449.50144174.41
8112000.07.27 17:30sell2712.880.936300.000000.00000
8122000.07.27 17:30modify2712.880.936300.984300.88830
8132000.07.27 17:45sell2722.880.933900.000000.00000
8142000.07.27 17:45modify2722.880.933900.990900.87690
8152000.07.27 18:00sell2732.880.933300.000000.00000
8162000.07.27 18:00modify2732.880.933300.990300.87630
8172000.07.27 18:30close2732.880.934450.990300.87630-331.20143843.21
8182000.07.28 01:15sell2742.880.932100.000000.00000
8192000.07.28 01:15modify2742.880.932100.976600.88760
8202000.07.28 06:30sell2752.880.932300.000000.00000
8212000.07.28 06:30modify2752.880.932300.951800.91280
8222000.07.28 06:45sell2762.880.932300.000000.00000
8232000.07.28 06:45modify2762.880.932300.951800.91280
8242000.07.28 07:15sell2772.880.932800.000000.00000
8252000.07.28 07:15modify2772.880.932800.950300.91530
8262000.07.28 07:30sell2782.880.932400.000000.00000
8272000.07.28 07:30modify2782.880.932400.949900.91490
8282000.07.28 09:30close2782.880.930150.949900.91490648.00144491.21
8292000.07.28 09:45close2772.880.928550.950300.915301224.00145715.21
8302000.07.28 09:45close2762.880.928550.951800.912801080.00146795.21
8312000.07.28 09:45close2752.880.928550.951800.912801080.00147875.21
8322000.07.28 09:45close2742.880.928550.976600.887601022.40148897.61
8332000.07.28 09:45close2722.880.928550.990900.876901542.53150440.13
8342000.07.28 10:00sell2792.880.929200.000000.00000
8352000.07.28 10:00modify2792.880.929200.961200.89720
8362000.07.28 11:30close2792.880.926550.961200.89720763.20151203.33
8372000.07.28 11:30close2712.880.926550.984300.888302809.73154013.06
8382000.07.28 14:45sell2803.080.924100.000000.00000
8392000.07.28 14:45modify2803.080.924100.975100.87310
8402000.07.28 15:15sell2813.080.923300.000000.00000
8412000.07.28 15:15modify2813.080.923300.980800.86580
8422000.07.28 16:30close2813.080.925750.980800.86580-754.60153258.46
8432000.07.28 17:00close2803.080.927250.975100.87310-970.20152288.26
8442000.08.01 22:00sell2823.050.914700.000000.00000
8452000.08.01 22:00modify2823.050.914700.989700.83970
8462000.08.02 09:30close2823.050.917350.989700.83970-806.42151481.84
8472000.08.03 10:30sell2833.030.910300.000000.00000
8482000.08.03 10:30modify2833.030.910300.951300.86930
8492000.08.03 10:45sell2843.030.910500.000000.00000
8502000.08.03 10:45modify2843.030.910500.951500.86950
8512000.08.03 11:00sell2853.030.910900.000000.00000
8522000.08.03 11:00modify2853.030.910900.951900.86990
8532000.08.03 12:00close2853.030.908050.951900.86990863.55152345.39
8542000.08.03 12:45close2843.030.902650.951500.869502378.55154723.94
8552000.08.03 13:00sell2863.030.902300.000000.00000
8562000.08.03 13:00modify2863.030.902300.988300.81630
8572000.08.03 13:15sell2873.030.904000.000000.00000
8582000.08.03 13:15modify2873.030.904000.990000.81800
8592000.08.03 15:30close2873.030.905050.990000.81800-318.15154405.79
8602000.08.03 17:15close2863.030.905550.988300.81630-984.75153421.04
8612000.08.03 20:15sell2883.030.906700.000000.00000
8622000.08.03 20:15modify2883.030.906700.995700.81770
8632000.08.03 20:30close2883.030.907650.995700.81770-287.85153133.19
8642000.08.03 20:30close2833.030.907650.951300.86930802.95153936.14
8652000.08.04 02:00sell2893.080.906900.000000.00000
8662000.08.04 02:00modify2893.080.906900.945900.86790
8672000.08.04 15:00close2893.080.907150.945900.86790-77.00153859.14
8682000.08.04 15:15buy2903.080.905750.000000.00000
8692000.08.04 15:15modify2903.080.905750.871600.93960
8702000.08.04 16:30close2903.080.908700.871600.93960908.60154767.74
8712000.08.08 14:45sell2913.100.902400.000000.00000
8722000.08.08 14:45modify2913.100.902400.939900.86490
8732000.08.08 17:00close2913.100.899650.939900.86490852.50155620.24
8742000.08.08 19:30sell2923.110.902500.000000.00000
8752000.08.08 19:30modify2923.110.902500.953000.85200
8762000.08.09 06:30close2923.110.900850.953000.85200515.02156135.26
8772000.08.09 10:00sell2933.120.897300.000000.00000
8782000.08.09 10:00modify2933.120.897300.929800.86480
8792000.08.09 10:30sell2943.120.897200.000000.00000
8802000.08.09 10:30modify2943.120.897200.932700.86170
8812000.08.09 15:45close2943.120.899550.932700.86170-733.20155402.06
8822000.08.09 15:45close2933.120.899550.929800.86480-702.00154700.06
8832000.08.11 09:00buy2953.090.910250.000000.00000
8842000.08.11 09:00modify2953.090.910250.891600.92860
8852000.08.11 12:45close2953.090.913100.891600.92860880.65155580.71
8862000.08.11 15:15sell2963.110.909400.000000.00000
8872000.08.11 15:15modify2963.110.909400.943900.87490
8882000.08.11 15:45sell2973.110.908200.000000.00000
8892000.08.11 15:45modify2973.110.908200.942700.87370
8902000.08.11 16:15close2973.110.907350.942700.87370264.35155845.06
8912000.08.11 17:00close2963.110.904650.943900.874901477.25157322.31
8922000.08.11 17:30sell2983.150.903500.000000.00000
8932000.08.11 17:30modify2983.150.903500.957500.84950
8942000.08.14 18:15close2983.150.906650.957500.84950-990.36156331.95
8952000.08.16 09:45sell2993.130.912700.000000.00000
8962000.08.16 09:45modify2993.130.912700.944700.88070
8972000.08.16 10:00sell3003.130.910900.000000.00000
8982000.08.16 10:00modify3003.130.910900.950900.87090
8992000.08.16 10:30close3003.130.910450.950900.87090140.85156472.80
9002000.08.16 14:45sell3013.130.908800.000000.00000
9012000.08.16 14:45modify3013.130.908800.966800.85080
9022000.08.16 15:00sell3023.130.909300.000000.00000
9032000.08.16 15:00modify3023.130.909300.967300.85130
9042000.08.16 16:00close3023.130.910650.967300.85130-422.55156050.25
9052000.08.16 16:00close3013.130.910650.966800.85080-579.05155471.20
9062000.08.16 16:00close2993.130.910650.944700.88070641.65156112.85
9072000.08.17 14:30buy3033.120.915950.000000.00000
9082000.08.17 14:30modify3033.120.915950.893800.93780
9092000.08.17 15:45close3033.120.914400.893800.93780-483.60155629.25
9102000.08.18 09:45buy3043.110.917650.000000.00000
9112000.08.18 09:45modify3043.110.917650.897000.93800
9122000.08.18 10:00close3043.110.916200.897000.93800-450.95155178.30
9132000.08.18 15:00sell3053.100.907800.000000.00000
9142000.08.18 15:00modify3053.100.907800.963800.85180
9152000.08.18 15:15sell3063.100.907900.000000.00000
9162000.08.18 15:15modify3063.100.907900.965400.85040
9172000.08.21 00:00sell3073.100.907000.000000.00000
9182000.08.21 00:00modify3073.100.907000.959500.85450
9192000.08.21 00:30sell3083.100.907500.000000.00000
9202000.08.21 00:30modify3083.100.907500.957500.85750
9212000.08.21 01:00sell3093.100.907500.000000.00000
9222000.08.21 01:00modify3093.100.907500.956000.85900
9232000.08.21 09:15close3093.100.904350.956000.85900976.50156154.80
9242000.08.21 09:15close3083.100.904350.957500.85750976.50157131.30
9252000.08.21 09:15close3073.100.904350.959500.85450821.50157952.80
9262000.08.21 09:15close3063.100.904350.965400.850401102.36159055.16
9272000.08.21 13:00close3053.100.902350.963800.851801691.36160746.52
9282000.08.22 10:15sell3103.210.898200.000000.00000
9292000.08.22 10:15modify3103.210.898200.929700.86670
9302000.08.22 10:30sell3113.210.898300.000000.00000
9312000.08.22 10:30modify3113.210.898300.929800.86680
9322000.08.22 10:45sell3123.210.898400.000000.00000
9332000.08.22 10:45modify3123.210.898400.930900.86590
9342000.08.22 11:30close3123.210.899350.930900.86590-304.95160441.57
9352000.08.22 14:45close3113.210.896250.929800.86680658.05161099.62
9362000.08.22 14:45close3103.210.896250.929700.86670625.95161725.57
9372000.08.22 16:30sell3133.230.898200.000000.00000
9382000.08.22 16:30modify3133.230.898200.942200.85420
9392000.08.22 18:30close3133.230.896650.942200.85420500.65162226.22
9402000.08.25 09:30buy3143.240.902450.000000.00000
9412000.08.25 09:30modify3143.240.902450.875300.92930
9422000.08.25 09:45buy3153.240.903350.000000.00000
9432000.08.25 09:45modify3153.240.903350.871700.93470
9442000.08.25 11:30close3153.240.902300.871700.93470-340.20161886.02
9452000.08.25 12:15close3143.240.901400.875300.92930-340.20161545.82
9462000.08.29 13:30sell3163.230.896700.000000.00000
9472000.08.29 13:30modify3163.230.896700.925700.86770
9482000.08.29 16:00close3163.230.896750.925700.86770-16.15161529.67
9492000.08.29 18:45sell3173.230.891900.000000.00000
9502000.08.29 18:45modify3173.230.891900.946400.83740
9512000.08.29 22:30sell3183.230.893000.000000.00000
9522000.08.29 22:30modify3183.230.893000.948000.83800
9532000.08.30 01:00sell3193.230.893300.000000.00000
9542000.08.30 01:00modify3193.230.893300.943300.84330
9552000.08.30 09:45sell3203.230.889100.000000.00000
9562000.08.30 09:45modify3203.230.889100.918600.85960
9572000.08.30 10:00sell3213.230.888900.000000.00000
9582000.08.30 10:00modify3213.230.888900.920400.85740
9592000.08.30 10:15sell3223.230.888700.000000.00000
9602000.08.30 10:15modify3223.230.888700.920200.85720
9612000.08.30 10:30close3223.230.888350.920200.85720113.05161642.72
9622000.08.30 10:30close3213.230.888350.920400.85740177.65161820.37
9632000.08.30 10:30close3203.230.888350.918600.85960242.25162062.62
9642000.08.30 13:30close3193.230.888250.943300.843301631.15163693.77
9652000.08.30 14:00close3183.230.893650.948000.83800-208.01163485.75
9662000.08.30 14:00close3173.230.893650.946400.83740-563.31162922.44
9672000.08.30 14:30buy3233.260.891150.000000.00000
9682000.08.30 14:30modify3233.260.891150.852500.92950
9692000.08.30 15:45close3233.260.891500.852500.92950114.10163036.54
9702000.08.31 14:15sell3243.260.891000.000000.00000
9712000.08.31 14:15modify3243.260.891000.922000.86000
9722000.08.31 14:30sell3253.260.891700.000000.00000
9732000.08.31 14:30modify3253.260.891700.928200.85520
9742000.08.31 14:45sell3263.260.891600.000000.00000
9752000.08.31 14:45modify3263.260.891600.928100.85510
9762000.08.31 15:30close3263.260.892450.928100.85510-277.10162759.44
9772000.08.31 16:15close3253.260.891650.928200.8552016.30162775.74
9782000.08.31 16:15close3243.260.891650.922000.86000-211.90162563.84
9792000.09.01 09:30buy3273.250.891150.000000.00000
9802000.09.01 09:30modify3273.250.891150.869500.91250
9812000.09.01 09:45close3273.250.889100.869500.91250-666.25161897.59
9822000.09.01 14:45buy3283.240.893850.000000.00000
9832000.09.01 14:45modify3283.240.893850.862200.92520
9842000.09.01 15:15buy3293.240.895150.000000.00000
9852000.09.01 15:15modify3293.240.895150.857500.93250
9862000.09.01 16:15close3293.240.900900.857500.932501863.00163760.59
9872000.09.01 16:30buy3303.240.899250.000000.00000
9882000.09.01 16:30modify3303.240.899250.828100.97010
9892000.09.01 16:45buy3313.240.899950.000000.00000
9902000.09.01 16:45modify3313.240.899950.828800.97080
9912000.09.04 15:15close3313.240.899000.828800.97080-312.01163448.58
9922000.09.04 17:45close3303.240.897000.828100.97010-733.21162715.37
9932000.09.04 17:45close3283.240.897000.862200.925201016.39163731.76
9942000.09.05 11:00sell3323.270.894100.000000.00000
9952000.09.05 11:00modify3323.270.894100.921600.86660
9962000.09.05 11:30close3323.270.892850.921600.86660408.75164140.51
9972000.09.05 12:45sell3333.280.889200.000000.00000
9982000.09.05 12:45modify3333.280.889200.943700.83470
9992000.09.05 13:00sell3343.280.886800.000000.00000
10002000.09.05 13:00modify3343.280.886800.950800.82280
10012000.09.05 13:15sell3353.280.887400.000000.00000
10022000.09.05 13:15modify3353.280.887400.954900.81990
10032000.09.05 17:30close3353.280.888750.954900.81990-442.80163697.71
10042000.09.05 18:45close3343.280.889450.950800.82280-869.20162828.51
10052000.09.05 21:15close3333.280.890850.943700.83470-541.20162287.31
10062000.09.06 15:00sell3363.250.877800.000000.00000
10072000.09.06 15:00modify3363.250.877800.934300.82130
10082000.09.06 17:45close3363.250.873050.934300.821301543.75163831.06
10092000.09.11 03:15buy3373.280.868150.000000.00000
10102000.09.11 03:15modify3373.280.868150.811000.92500
10112000.09.11 06:45close3373.280.871300.811000.925001033.20164864.26
10122000.09.12 17:00sell3383.300.860900.000000.00000
10132000.09.12 17:00modify3383.300.860900.934400.78740
10142000.09.12 17:15sell3393.300.859700.000000.00000
10152000.09.12 17:15modify3393.300.859700.933200.78620
10162000.09.12 20:15close3393.300.863650.933200.78620-1303.50163560.76
10172000.09.12 23:30close3383.300.864050.934400.78740-1039.50162521.26
10182000.09.13 08:30buy3403.250.867350.000000.00000
10192000.09.13 08:30modify3403.250.867350.831200.90320
10202000.09.13 08:45buy3413.250.867250.000000.00000
10212000.09.13 08:45modify3413.250.867250.831100.90310
10222000.09.13 09:30close3413.250.866400.831100.90310-276.25162245.01
10232000.09.13 09:30close3403.250.866400.831200.90320-308.75161936.26
10242000.09.14 10:30buy3423.240.864950.000000.00000
10252000.09.14 10:30modify3423.240.864950.786300.94330
10262000.09.14 10:45buy3433.240.868150.000000.00000
10272000.09.14 10:45modify3433.240.868150.789500.94650
10282000.09.14 11:00buy3443.240.868250.000000.00000
10292000.09.14 11:00modify3443.240.868250.789600.94660
10302000.09.14 11:15buy3453.240.869450.000000.00000
10312000.09.14 11:15modify3453.240.869450.790800.94780
10322000.09.14 11:30close3453.240.870800.790800.94780437.40162373.66
10332000.09.14 15:00close3443.240.866300.789600.94660-631.80161741.86
10342000.09.14 15:15close3433.240.864500.789500.94650-1182.60160559.26
10352000.09.14 15:15close3423.240.864500.786300.94330-145.80160413.46
10362000.09.21 09:30buy3463.210.852650.000000.00000
10372000.09.21 09:30modify3463.210.852650.815500.88950
10382000.09.21 09:45buy3473.210.854350.000000.00000
10392000.09.21 09:45modify3473.210.854350.811700.89670
10402000.09.21 10:00buy3483.210.853650.000000.00000
10412000.09.21 10:00modify3483.210.853650.809000.89800
10422000.09.21 10:30close3483.210.852000.809000.89800-529.65159883.81
10432000.09.21 10:30close3473.210.852000.811700.89670-754.35159129.46
10442000.09.21 11:00close3463.210.850600.815500.88950-658.05158471.41
10452000.09.22 12:30buy3493.170.867450.000000.00000
10462000.09.22 12:30modify3493.170.867450.812800.92180
10472000.09.22 12:45buy3503.170.867250.000000.00000
10482000.09.22 12:45modify3503.170.867250.812600.92160
10492000.09.22 13:15close3503.170.894000.812600.921608479.75166951.16
10502000.09.22 13:45buy3513.170.887850.000000.00000
10512000.09.22 13:45modify3513.170.887850.670201.10520
10522000.09.22 14:00close3513.170.884500.670201.10520-1061.95165889.21
10532000.09.22 17:45close3493.170.878800.812800.921803597.95169487.16
10542000.09.26 10:15buy3523.390.879250.000000.00000
10552000.09.26 10:15modify3523.390.879250.843600.91460
10562000.09.26 11:15close3523.390.877900.843600.91460-457.65169029.51
10572000.09.26 13:45sell3533.380.875700.000000.00000
10582000.09.26 13:45modify3533.380.875700.911200.84020
10592000.09.26 14:45close3533.380.877650.911200.84020-659.10168370.41
10602000.09.27 16:30sell3543.370.882500.000000.00000
10612000.09.27 16:30modify3543.370.882500.917500.84750
10622000.09.27 19:30close3543.370.878750.917500.847501263.75169634.16
10632000.09.28 14:30sell3553.390.882700.000000.00000
10642000.09.28 14:30modify3553.390.882700.908700.85670
10652000.09.28 14:45close3553.390.883950.908700.85670-423.75169210.41
10662000.09.29 13:30sell3563.380.875800.000000.00000
10672000.09.29 13:30modify3563.380.875800.914800.83680
10682000.09.29 15:00close3563.380.877450.914800.83680-557.70168652.71
10692000.10.02 14:30sell3573.370.879400.000000.00000
10702000.10.02 14:30modify3573.370.879400.912400.84640
10712000.10.02 14:45sell3583.370.879400.000000.00000
10722000.10.02 14:45modify3583.370.879400.915400.84340
10732000.10.02 15:45close3583.370.880750.915400.84340-454.95168197.76
10742000.10.02 16:00close3573.370.881250.912400.84640-623.45167574.31
10752000.10.03 01:30sell3593.350.878100.000000.00000
10762000.10.03 01:30modify3593.350.878100.915600.84060
10772000.10.03 01:45sell3603.350.878500.000000.00000
10782000.10.03 01:45modify3603.350.878500.916000.84100
10792000.10.03 04:15close3603.350.877150.916000.84100452.25168026.56
10802000.10.03 04:15close3593.350.877150.915600.84060318.25168344.81
10812000.10.03 17:45sell3613.370.873500.000000.00000
10822000.10.03 17:45modify3613.370.873500.902000.84500
10832000.10.03 18:00close3613.370.874350.902000.84500-286.45168058.36
10842000.10.05 14:00buy3623.360.876750.000000.00000
10852000.10.05 14:00modify3623.360.876750.851600.90160
10862000.10.05 14:30buy3633.360.877550.000000.00000
10872000.10.05 14:30modify3633.360.877550.845400.90940
10882000.10.05 14:45close3633.360.876300.845400.90940-420.00167638.36
10892000.10.05 14:45close3623.360.876300.851600.90160-151.20167487.16
10902000.10.05 15:00sell3643.350.874600.000000.00000
10912000.10.05 15:00modify3643.350.874600.906600.84260
10922000.10.05 15:15sell3653.350.874700.000000.00000
10932000.10.05 15:15modify3653.350.874700.906700.84270
10942000.10.05 15:45close3653.350.872150.906700.84270854.25168341.41
10952000.10.05 15:45close3643.350.872150.906600.84260820.75169162.16
10962000.10.05 16:00sell3663.380.870300.000000.00000
10972000.10.05 16:00modify3663.380.870300.912800.82780
10982000.10.05 23:00close3663.380.869350.912800.82780321.10169483.26
10992000.10.10 10:00buy3673.390.873250.000000.00000
11002000.10.10 10:00modify3673.390.873250.836600.90960
11012000.10.10 15:00close3673.390.870800.836600.90960-830.55168652.71
11022000.10.11 17:45sell3683.370.871000.000000.00000
11032000.10.11 17:45modify3683.370.871000.902000.84000
11042000.10.11 18:45close3683.370.868850.902000.84000724.55169377.26
11052000.10.16 15:30sell3693.390.846900.000000.00000
11062000.10.16 15:30modify3693.390.846900.896900.79690
11072000.10.16 16:30close3693.390.849150.896900.79690-762.75168614.51
11082000.10.18 16:45sell3703.370.849000.000000.00000
11092000.10.18 16:45modify3703.370.849000.890000.80800
11102000.10.18 17:00sell3713.370.847500.000000.00000
11112000.10.18 17:00modify3713.370.847500.907000.78800
11122000.10.18 17:15close3713.370.842550.907000.788001668.15170282.66
11132000.10.18 17:30sell3723.370.841000.000000.00000
11142000.10.18 17:30modify3723.370.841000.943500.73850
11152000.10.18 17:45sell3733.370.838100.000000.00000
11162000.10.18 17:45modify3733.370.838100.940600.73560
11172000.10.18 18:30close3733.370.833450.940600.735601567.05171849.71
11182000.10.18 18:45sell3743.370.834200.000000.00000
11192000.10.18 18:45modify3743.370.834200.957700.71070
11202000.10.18 19:45close3743.370.839250.957700.71070-1701.85170147.86
11212000.10.18 20:00close3723.370.839450.943500.73850522.35170670.21
11222000.10.19 09:15close3703.370.841750.890000.808002449.32173119.52
11232000.10.20 16:15sell3753.460.836600.000000.00000
11242000.10.20 16:15modify3753.460.836600.894100.77910
11252000.10.20 16:30sell3763.460.836000.000000.00000
11262000.10.20 16:30modify3763.460.836000.898500.77350
11272000.10.20 18:00close3763.460.840450.898500.77350-1539.70171579.82
11282000.10.20 18:00close3753.460.840450.894100.77910-1332.10170247.72
11292000.10.20 18:30buy3773.400.843050.000000.00000
11302000.10.20 18:30modify3773.400.843050.780400.90540
11312000.10.23 00:45close3773.400.840200.780400.90540-973.42169274.30
11322000.10.24 10:15buy3783.390.838450.000000.00000
11332000.10.24 10:15modify3783.390.838450.812800.86380
11342000.10.24 10:30buy3793.390.839550.000000.00000
11352000.10.24 10:30modify3793.390.839550.813900.86490
11362000.10.24 12:15close3793.390.837900.813900.86490-559.35168714.95
11372000.10.24 12:15close3783.390.837900.812800.86380-186.45168528.50
11382000.10.25 10:15sell3803.370.833800.000000.00000
11392000.10.25 10:15modify3803.370.833800.858800.80880
11402000.10.25 10:30sell3813.370.833800.000000.00000
11412000.10.25 10:30modify3813.370.833800.863300.80430
11422000.10.25 10:45sell3823.370.833200.000000.00000
11432000.10.25 10:45modify3823.370.833200.870700.79570
11442000.10.25 11:30close3823.370.830950.870700.79570758.25169286.75
11452000.10.25 11:30close3813.370.830950.863300.80430960.45170247.20
11462000.10.25 11:30close3803.370.830950.858800.80880960.45171207.65
11472000.10.25 11:45sell3833.420.829900.000000.00000
11482000.10.25 11:45modify3833.420.829900.879400.78040
11492000.10.25 18:30close3833.420.826550.879400.780401145.70172353.35
11502000.10.26 09:30sell3843.450.823400.000000.00000
11512000.10.26 09:30modify3843.450.823400.852400.79440
11522000.10.26 10:45close3843.450.824850.852400.79440-500.25171853.10
11532000.10.26 12:00buy3853.440.830850.000000.00000
11542000.10.26 12:00modify3853.440.830850.788200.87320
11552000.10.26 12:30close3853.440.828500.788200.87320-808.40171044.70
11562000.10.26 14:45sell3863.420.825600.000000.00000
11572000.10.26 14:45modify3863.420.825600.869100.78210
11582000.10.26 15:45close3863.420.827150.869100.78210-530.10170514.60
11592000.10.27 17:00buy3873.410.843150.000000.00000
11602000.10.27 17:00modify3873.410.843150.765000.92100
11612000.10.27 18:45close3873.410.839200.765000.92100-1346.95169167.65
11622000.10.30 11:00buy3883.380.846750.000000.00000
11632000.10.30 11:00modify3883.380.846750.801600.89160
11642000.10.30 13:30close3883.380.850900.801600.891601402.70170570.35
11652000.11.01 09:15buy3893.410.853750.000000.00000
11662000.11.01 09:15modify3893.410.853750.812600.89460
11672000.11.01 15:00close3893.410.854200.812600.89460153.45170723.80
11682000.11.01 16:30buy3903.410.858750.000000.00000
11692000.11.01 16:30modify3903.410.858750.798600.91860
11702000.11.01 16:45buy3913.410.858450.000000.00000
11712000.11.01 16:45modify3913.410.858450.795800.92080
11722000.11.02 09:00close3913.410.858000.795800.92080-166.75170557.05
11732000.11.02 09:15close3903.410.855900.798600.91860-985.15169571.90
11742000.11.02 09:30sell3923.390.856200.000000.00000
11752000.11.02 09:30modify3923.390.856200.889700.82270
11762000.11.02 10:00close3923.390.857950.889700.82270-593.25168978.65
11772000.11.02 12:30buy3933.380.864550.000000.00000
11782000.11.02 12:30modify3933.380.864550.815900.91290
11792000.11.02 12:45buy3943.380.865650.000000.00000
11802000.11.02 12:45modify3943.380.865650.811000.92000
11812000.11.02 14:00close3943.380.862600.811000.92000-1030.90167947.75
11822000.11.02 15:00close3933.380.862000.815900.91290-861.90167085.85
11832000.11.03 08:30buy3953.340.863650.000000.00000
11842000.11.03 08:30modify3953.340.863650.829500.89750
11852000.11.03 11:30buy3963.340.871850.000000.00000
11862000.11.03 11:30modify3963.340.871850.759700.98370
11872000.11.03 11:45buy3973.340.871550.000000.00000
11882000.11.03 11:45modify3973.340.871550.761400.98140
11892000.11.03 15:15close3973.340.865400.761400.98140-2054.10165031.75
11902000.11.03 15:15close3963.340.865400.759700.98370-2154.30162877.45
11912000.11.03 15:15close3953.340.865400.829500.89750584.50163461.95
11922000.11.03 15:30sell3983.270.865000.000000.00000
11932000.11.03 15:30modify3983.270.865000.968500.76150
11942000.11.03 19:45close3983.270.865650.968500.76150-212.55163249.40
11952000.11.06 09:00buy3993.260.871750.000000.00000
11962000.11.06 09:00modify3993.260.871750.817600.92560
11972000.11.06 09:15buy4003.260.869650.000000.00000
11982000.11.06 09:15modify4003.260.869650.815500.92350
11992000.11.06 09:30close4003.260.868600.815500.92350-342.30162907.10
12002000.11.06 11:45close3993.260.866400.817600.92560-1744.10161163.00
12012000.11.07 09:45sell4013.220.862300.000000.00000
12022000.11.07 09:45modify4013.220.862300.893300.83130
12032000.11.07 15:15close4013.220.860250.893300.83130660.10161823.10
12042000.11.08 03:00buy4023.240.865450.000000.00000
12052000.11.08 03:00modify4023.240.865450.821300.90930
12062000.11.08 03:15buy4033.240.866750.000000.00000
12072000.11.08 03:15modify4033.240.866750.819600.91360
12082000.11.08 03:45close4033.240.868500.819600.91360567.00162390.10
12092000.11.08 04:15close4023.240.864500.821300.90930-307.80162082.30
12102000.11.08 08:30sell4043.240.855800.000000.00000
12112000.11.08 08:30modify4043.240.855800.930800.78080
12122000.11.08 10:45close4043.240.858850.930800.78080-988.20161094.10
12132000.11.09 16:15buy4053.220.861750.000000.00000
12142000.11.09 16:15modify4053.220.861750.805100.91810
12152000.11.09 16:30buy4063.220.861850.000000.00000
12162000.11.09 16:30modify4063.220.861850.804700.91870
12172000.11.09 17:00close4063.220.859000.804700.91870-917.70160176.40
12182000.11.09 17:00close4053.220.859000.805100.91810-885.50159290.90
12192000.11.09 20:00buy4073.190.864650.000000.00000
12202000.11.09 20:00modify4073.190.864650.785000.94400
12212000.11.09 20:15buy4083.190.866150.000000.00000
12222000.11.09 20:15modify4083.190.866150.786500.94550
12232000.11.10 01:30buy4093.190.865550.000000.00000
12242000.11.10 01:30modify4093.190.865550.786900.94390
12252000.11.10 09:00close4093.190.869600.786900.943901291.95160582.85
12262000.11.10 17:30close4083.190.863000.786500.94550-1009.00159573.86
12272000.11.10 17:30close4073.190.863000.785000.94400-530.50159043.36
12282000.11.13 15:45sell4103.180.858200.000000.00000
12292000.11.13 15:45modify4103.180.858200.900200.81620
12302000.11.13 16:30close4103.180.860750.900200.81620-810.90158232.46
12312000.11.16 16:45sell4113.160.854000.000000.00000
12322000.11.16 16:45modify4113.160.854000.884500.82350
12332000.11.16 21:00close4113.160.851950.884500.82350647.80158880.26
12342000.11.17 00:30sell4123.180.853700.000000.00000
12352000.11.17 00:30modify4123.180.853700.894200.81320
12362000.11.17 07:30close4123.180.855650.894200.81320-620.10158260.16
12372000.11.17 07:45buy4133.170.855750.000000.00000
12382000.11.17 07:45modify4133.170.855750.826600.88460
12392000.11.17 10:00close4133.170.857400.826600.88460523.05158783.21
12402000.11.21 10:15sell4143.180.850100.000000.00000
12412000.11.21 10:15modify4143.180.850100.870100.83010
12422000.11.21 11:00close4143.180.850850.870100.83010-238.50158544.71
12432000.11.23 17:30sell4153.170.838900.000000.00000
12442000.11.23 17:30modify4153.170.838900.877400.80040
12452000.11.23 17:45sell4163.170.838900.000000.00000
12462000.11.23 17:45modify4163.170.838900.877400.80040
12472000.11.23 18:00close4163.170.840350.877400.80040-459.65158085.06
12482000.11.23 18:15close4153.170.840750.877400.80040-586.45157498.61
12492000.11.23 22:00sell4173.150.839000.000000.00000
12502000.11.23 22:00modify4173.150.839000.879000.79900
12512000.11.24 09:00close4173.150.840850.879000.79900-580.86156917.75
12522000.11.24 15:45sell4183.140.839400.000000.00000
12532000.11.24 15:45modify4183.140.839400.881900.79690
12542000.11.27 03:15close4183.140.841050.881900.79690-516.22156401.53
12552000.11.27 14:30buy4193.130.844050.000000.00000
12562000.11.27 14:30modify4193.130.844050.817900.86990
12572000.11.27 16:30close4193.130.849000.817900.869901549.35157950.88
12582000.11.29 09:30buy4203.160.860650.000000.00000
12592000.11.29 09:30modify4203.160.860650.832500.88850
12602000.11.29 09:45buy4213.160.860750.000000.00000
12612000.11.29 09:45modify4213.160.860750.828600.89260
12622000.11.29 11:45close4213.160.862900.828600.89260679.40158630.28
12632000.11.29 11:45close4203.160.862900.832500.88850711.00159341.28
12642000.11.29 15:00sell4223.190.860600.000000.00000
12652000.11.29 15:00modify4223.190.860600.911600.80960
12662000.11.29 15:15sell4233.190.861500.000000.00000
12672000.11.29 15:15modify4233.190.861500.912500.81050
12682000.11.29 15:30close4233.190.863250.912500.81050-558.25158783.03
12692000.11.29 16:30close4223.190.858750.911600.80960590.15159373.18
12702000.11.30 10:15buy4243.190.867250.000000.00000
12712000.11.30 10:15modify4243.190.867250.811600.92260
12722000.11.30 10:30buy4253.190.868450.000000.00000
12732000.11.30 10:30modify4253.190.868450.809300.92730
12742000.11.30 10:45buy4263.190.869850.000000.00000
12752000.11.30 10:45modify4263.190.869850.803200.93620
12762000.11.30 11:30close4263.190.867200.803200.93620-845.35158527.83
12772000.11.30 16:30close4253.190.867900.809300.92730-175.45158352.38
12782000.11.30 20:30close4243.190.873100.811600.922601866.15160218.53
12792000.12.04 10:45buy4273.200.883750.000000.00000
12802000.12.04 10:45modify4273.200.883750.841600.92560
12812000.12.04 11:30close4273.200.886600.841600.92560912.00161130.53
12822000.12.04 12:00buy4283.220.890050.000000.00000
12832000.12.04 12:00modify4283.220.890050.815400.96440
12842000.12.04 13:00close4283.220.887500.815400.96440-821.10160309.43
12852000.12.06 09:30buy4293.210.883550.000000.00000
12862000.12.06 09:30modify4293.210.883550.848400.91840
12872000.12.06 09:45buy4303.210.884750.000000.00000
12882000.12.06 09:45modify4303.210.884750.844100.92510
12892000.12.06 10:00buy4313.210.885550.000000.00000
12902000.12.06 10:00modify4313.210.885550.835900.93490
12912000.12.06 10:45close4313.210.883300.835900.93490-722.25159587.18
12922000.12.06 10:45close4303.210.883300.844100.92510-465.45159121.73
12932000.12.06 10:45close4293.210.883300.848400.91840-80.25159041.48
12942000.12.13 05:00sell4323.180.875900.000000.00000
12952000.12.13 05:00modify4323.180.875900.913900.83790
12962000.12.13 05:30close4323.180.877650.913900.83790-556.50158484.98
12972000.12.14 08:45buy4333.170.883650.000000.00000
12982000.12.14 08:45modify4333.170.883650.840000.92700
12992000.12.14 09:00buy4343.170.884550.000000.00000
13002000.12.14 09:00modify4343.170.884550.835400.93340
13012000.12.14 10:00close4343.170.882900.835400.93340-523.05157961.93
13022000.12.14 10:00close4333.170.882900.840000.92700-237.75157724.18
13032000.12.19 09:45sell4353.150.893500.000000.00000
13042000.12.19 09:45modify4353.150.893500.915000.87200
13052000.12.19 10:45close4353.150.893350.915000.8720047.25157771.43
13062000.12.20 12:45buy4363.160.901250.000000.00000
13072000.12.20 12:45modify4363.160.901250.868600.93360
13082000.12.20 13:15buy4373.160.905850.000000.00000
13092000.12.20 13:15modify4373.160.905850.844200.96720
13102000.12.20 15:00close4373.160.905300.844200.96720-173.80157597.63
13112000.12.20 22:00close4363.160.909700.868600.933602670.20160267.83
13122000.12.21 02:30buy4383.210.908250.000000.00000
13132000.12.21 02:30modify4383.210.908250.879600.93660
13142000.12.21 03:15buy4393.210.907950.000000.00000
13152000.12.21 03:15modify4393.210.907950.879300.93630
13162000.12.21 09:30close4393.210.911800.879300.936301235.85161503.68
13172000.12.21 09:45buy4403.210.913250.000000.00000
13182000.12.21 09:45modify4403.210.913250.877100.94910
13192000.12.21 10:00buy4413.210.913150.000000.00000
13202000.12.21 10:00modify4413.210.913150.871500.95450
13212000.12.21 10:30close4413.210.915000.871500.95450593.85162097.53
13222000.12.21 10:45close4403.210.915400.877100.94910690.15162787.68
13232000.12.21 10:45close4383.210.915400.879600.936602295.15165082.83
13242000.12.22 11:15buy4423.300.923250.000000.00000
13252000.12.22 11:15modify4423.300.923250.873100.97310
13262000.12.22 11:30buy4433.300.924750.000000.00000
13272000.12.22 11:30modify4433.300.924750.865100.98410
13282000.12.22 11:45buy4443.300.923650.000000.00000
13292000.12.22 11:45modify4443.300.923650.864000.98300
13302000.12.22 12:15close4443.300.922800.864000.98300-280.50164802.33
13312000.12.22 12:30close4433.300.921200.865100.98410-1171.50163630.83
13322000.12.22 12:30close4423.300.921200.873100.97310-676.50162954.33
13332000.12.22 17:45buy4453.260.922750.000000.00000
13342000.12.22 17:45modify4453.260.922750.863600.98160
13352000.12.22 22:30buy4463.260.923150.000000.00000
13362000.12.22 22:30modify4463.260.923150.632001.21400
13372000.12.22 23:00buy4473.260.923450.000000.00000
13382000.12.22 23:00modify4473.260.923450.668301.17830
13392000.12.25 09:30close4473.260.927400.668301.178301283.46164237.80
13402000.12.25 09:30close4463.260.927400.632001.214001381.26165619.06
13412000.12.25 09:30close4453.260.927400.863600.981601511.66167130.72
13422000.12.25 11:00sell4483.340.920000.000000.00000
13432000.12.25 11:00modify4483.340.920000.960000.88000
13442000.12.25 11:15close4483.340.926650.960000.88000-2221.10164909.62
13452000.12.25 12:30buy4493.300.926550.000000.00000
13462000.12.25 12:30modify4493.300.926550.884900.96790
13472000.12.25 14:00close4493.300.924100.884900.96790-808.50164101.12
13482000.12.26 01:45buy4503.280.925350.000000.00000
13492000.12.26 01:45modify4503.280.925350.883700.96670
13502000.12.26 02:00close4503.280.924500.883700.96670-278.80163822.32
13512000.12.27 09:15buy4513.280.932450.000000.00000
13522000.12.27 09:15modify4513.280.932450.899300.96530
13532000.12.27 10:15close4513.280.931400.899300.96530-344.40163477.92
13542000.12.29 10:15buy4523.270.932550.000000.00000
13552000.12.29 10:15modify4523.270.932550.907400.95740
13562000.12.29 10:45close4523.270.930400.907400.95740-703.05162774.87
13572000.12.29 16:45buy4533.260.934550.000000.00000
13582000.12.29 16:45modify4533.260.934550.900400.96840
13592000.12.29 17:15buy4543.260.937350.000000.00000
13602000.12.29 17:15modify4543.260.937350.881200.99320
13612000.12.29 21:15close4543.260.941700.881200.993201418.10164192.97
13622000.12.29 21:15close4533.260.941700.900400.968402330.90166523.87

Talk about Forex RobinVOL

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.