Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2007.03.30 16:01 - 2012.06.28 23:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Ver.1.00=""; _1="System Parameters"; Stealth=false; Aggressive=true; GmtOffset=0; NFA=false; AutoLocalGmtOffset=false; AutoServerGmtOffset=false; S1_Reference=74123; S2_Reference=32147; ReceiptCode=""; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=Orange; TextColor2=Orange; TextColor3=100,100,255; _3="Strategy Parameters"; RemoteSafetyMode=true; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.2; RecoveryMode=true; | ||||
Bars in test | 32782 | Ticks modelled | 43094813 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 658290.28 | Gross profit | 780732.21 | Gross loss | -122441.93 |
Profit factor | 6.38 | Expected payoff | 561.68 | ||
Absolute drawdown | 147.10 | Maximal drawdown | 77391.51 (23.50%) | Relative drawdown | 57.34% (1146.49) |
Total trades | 1172 | Short positions (won %) | 750 (98.13%) | Long positions (won %) | 422 (87.68%) |
Profit trades (% of total) | 1106 (94.37%) | Loss trades (% of total) | 66 (5.63%) | ||
Largest | profit trade | 12618.17 | loss trade | -20444.08 | |
Average | profit trade | 705.91 | loss trade | -1855.18 | |
Maximum | consecutive wins (profit in money) | 64 (159249.83) | consecutive losses (loss in money) | 3 (-903.98) | |
Maximal | consecutive profit (count of wins) | 159249.83 (64) | consecutive loss (count of losses) | -22199.10 (2) | |
Average | consecutive wins | 20 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.05 21:03 | sell | 1 | 0.20 | 1.15120 | 1.15949 | 1.15070 | ||
2 | 2007.04.05 21:03 | sell | 2 | 0.16 | 1.15120 | 1.15655 | 1.15020 | ||
3 | 2007.04.05 22:33 | close | 1 | 0.20 | 1.15115 | 1.15949 | 1.15070 | 0.87 | 1000.87 |
4 | 2007.04.05 22:33 | close | 2 | 0.16 | 1.15115 | 1.15655 | 1.15020 | 0.69 | 1001.56 |
5 | 2007.04.05 22:37 | buy | 3 | 0.21 | 1.15070 | 1.14530 | 1.15120 | ||
6 | 2007.04.05 23:24 | t/p | 3 | 0.21 | 1.15120 | 1.14530 | 1.15120 | 9.12 | 1010.68 |
7 | 2007.04.11 21:05 | buy | 4 | 0.21 | 1.13910 | 1.12770 | 1.14010 | ||
8 | 2007.04.11 22:07 | close | 4 | 0.21 | 1.13920 | 1.12770 | 1.14010 | 1.84 | 1012.52 |
9 | 2007.04.11 22:52 | sell | 5 | 0.21 | 1.13980 | 1.14790 | 1.13930 | ||
10 | 2007.04.12 07:12 | close | 5 | 0.21 | 1.13970 | 1.14790 | 1.13930 | 4.14 | 1016.66 |
11 | 2007.04.16 22:00 | sell | 6 | 0.21 | 1.13210 | 1.13740 | 1.13160 | ||
12 | 2007.04.16 22:00 | sell | 7 | 0.17 | 1.13210 | 1.13740 | 1.13110 | ||
13 | 2007.04.16 23:46 | close | 6 | 0.21 | 1.13190 | 1.13740 | 1.13160 | 3.71 | 1020.37 |
14 | 2007.04.16 23:46 | close | 7 | 0.17 | 1.13190 | 1.13740 | 1.13110 | 3.00 | 1023.37 |
15 | 2007.04.17 21:39 | sell | 8 | 0.21 | 1.13130 | 1.13680 | 1.13030 | ||
16 | 2007.04.18 00:23 | close | 8 | 0.21 | 1.13125 | 1.13680 | 1.13030 | 1.70 | 1025.07 |
17 | 2007.04.19 22:42 | buy | 9 | 0.21 | 1.12890 | 1.12290 | 1.12940 | ||
18 | 2007.04.20 01:05 | close | 9 | 0.21 | 1.12895 | 1.12290 | 1.12940 | -0.86 | 1024.21 |
19 | 2007.04.24 21:00 | buy | 10 | 0.21 | 1.12160 | 1.11620 | 1.12210 | ||
20 | 2007.04.24 22:12 | close | 10 | 0.21 | 1.12185 | 1.11620 | 1.12210 | 4.68 | 1028.89 |
21 | 2007.04.25 21:50 | sell | 11 | 0.21 | 1.11530 | 1.12100 | 1.11430 | ||
22 | 2007.04.26 00:18 | close | 11 | 0.21 | 1.11515 | 1.12100 | 1.11430 | 5.12 | 1034.01 |
23 | 2007.04.26 21:07 | sell | 12 | 0.21 | 1.12170 | 1.12934 | 1.12070 | ||
24 | 2007.04.26 21:30 | sell | 13 | 0.17 | 1.12200 | 1.12730 | 1.12150 | ||
25 | 2007.04.26 23:35 | close | 13 | 0.17 | 1.12190 | 1.12730 | 1.12150 | 1.52 | 1035.53 |
26 | 2007.04.27 02:53 | close | 12 | 0.21 | 1.12160 | 1.12934 | 1.12070 | 2.64 | 1038.16 |
27 | 2007.05.01 21:19 | sell | 14 | 0.21 | 1.11110 | 1.11630 | 1.11010 | ||
28 | 2007.05.01 21:31 | sell | 15 | 0.17 | 1.11130 | 1.11640 | 1.11080 | ||
29 | 2007.05.02 00:19 | close | 15 | 0.17 | 1.11120 | 1.11640 | 1.11080 | 2.15 | 1040.31 |
30 | 2007.05.02 00:22 | close | 14 | 0.21 | 1.11105 | 1.11630 | 1.11010 | 1.72 | 1042.03 |
31 | 2007.05.02 21:00 | sell | 16 | 0.21 | 1.10900 | 1.11450 | 1.10850 | ||
32 | 2007.05.02 21:00 | sell | 17 | 0.17 | 1.10920 | 1.11440 | 1.10820 | ||
33 | 2007.05.02 21:16 | t/p | 16 | 0.21 | 1.10850 | 1.11450 | 1.10850 | 9.47 | 1051.50 |
34 | 2007.05.02 21:17 | t/p | 17 | 0.17 | 1.10820 | 1.11440 | 1.10820 | 15.34 | 1066.84 |
35 | 2007.05.02 21:17 | buy | 18 | 0.22 | 1.10770 | 1.10230 | 1.10820 | ||
36 | 2007.05.02 21:17 | buy | 19 | 0.17 | 1.10760 | 1.10170 | 1.10860 | ||
37 | 2007.05.02 22:03 | t/p | 18 | 0.22 | 1.10820 | 1.10230 | 1.10820 | 9.93 | 1076.77 |
38 | 2007.05.02 22:20 | close | 19 | 0.17 | 1.10810 | 1.10170 | 1.10860 | 7.67 | 1084.44 |
39 | 2007.05.07 21:35 | sell | 20 | 0.22 | 1.10230 | 1.10750 | 1.10130 | ||
40 | 2007.05.07 22:27 | sell | 21 | 0.18 | 1.10250 | 1.10770 | 1.10200 | ||
41 | 2007.05.08 00:15 | close | 21 | 0.18 | 1.10240 | 1.10770 | 1.10200 | 2.29 | 1086.73 |
42 | 2007.05.08 01:38 | close | 20 | 0.22 | 1.10225 | 1.10750 | 1.10130 | 1.80 | 1088.53 |
43 | 2007.05.08 21:27 | sell | 22 | 0.22 | 1.10500 | 1.11020 | 1.10400 | ||
44 | 2007.05.08 21:29 | sell | 23 | 0.18 | 1.10530 | 1.11050 | 1.10480 | ||
45 | 2007.05.09 13:15 | close | 23 | 0.18 | 1.10525 | 1.11050 | 1.10480 | 1.47 | 1090.00 |
46 | 2007.05.09 13:17 | close | 22 | 0.22 | 1.10490 | 1.11020 | 1.10400 | 2.79 | 1092.79 |
47 | 2007.05.09 21:00 | buy | 24 | 0.22 | 1.10500 | 1.09970 | 1.10550 | ||
48 | 2007.05.09 21:00 | buy | 25 | 0.18 | 1.10460 | 1.09860 | 1.10560 | ||
49 | 2007.05.09 21:11 | t/p | 24 | 0.22 | 1.10550 | 1.09970 | 1.10550 | 9.95 | 1102.74 |
50 | 2007.05.09 21:30 | t/p | 25 | 0.18 | 1.10560 | 1.09860 | 1.10560 | 16.28 | 1119.02 |
51 | 2007.05.10 21:27 | sell | 26 | 0.23 | 1.11150 | 1.11670 | 1.11050 | ||
52 | 2007.05.10 21:27 | sell | 27 | 0.18 | 1.11160 | 1.11690 | 1.11110 | ||
53 | 2007.05.10 22:54 | close | 27 | 0.18 | 1.11150 | 1.11690 | 1.11110 | 1.62 | 1120.64 |
54 | 2007.05.10 22:58 | close | 26 | 0.23 | 1.11140 | 1.11670 | 1.11050 | 2.07 | 1122.71 |
55 | 2007.05.14 21:00 | buy | 28 | 0.23 | 1.10580 | 1.10050 | 1.10630 | ||
56 | 2007.05.14 22:01 | close | 28 | 0.23 | 1.10610 | 1.10050 | 1.10630 | 6.24 | 1128.95 |
57 | 2007.05.14 22:05 | sell | 29 | 0.23 | 1.10650 | 1.11260 | 1.10600 | ||
58 | 2007.05.14 23:30 | close | 29 | 0.23 | 1.10640 | 1.11260 | 1.10600 | 2.08 | 1131.03 |
59 | 2007.05.15 21:50 | sell | 30 | 0.23 | 1.09900 | 1.10410 | 1.09800 | ||
60 | 2007.05.15 22:53 | close | 30 | 0.23 | 1.09810 | 1.10410 | 1.09800 | 18.85 | 1149.88 |
61 | 2007.05.16 21:07 | sell | 31 | 0.23 | 1.10470 | 1.10990 | 1.10420 | ||
62 | 2007.05.16 21:14 | t/p | 31 | 0.23 | 1.10420 | 1.10990 | 1.10420 | 10.42 | 1160.30 |
63 | 2007.05.16 21:26 | buy | 32 | 0.24 | 1.10330 | 1.09670 | 1.10380 | ||
64 | 2007.05.16 21:40 | t/p | 32 | 0.24 | 1.10380 | 1.09670 | 1.10380 | 10.87 | 1171.17 |
65 | 2007.05.17 21:00 | sell | 33 | 0.24 | 1.09970 | 1.10559 | 1.09920 | ||
66 | 2007.05.17 21:00 | t/p | 33 | 0.24 | 1.09920 | 1.10559 | 1.09920 | 10.92 | 1182.09 |
67 | 2007.05.17 21:25 | sell | 34 | 0.24 | 1.09980 | 1.10559 | 1.09930 | ||
68 | 2007.05.18 00:29 | close | 34 | 0.24 | 1.09975 | 1.10559 | 1.09930 | 1.97 | 1184.05 |
69 | 2007.05.21 21:39 | buy | 35 | 0.24 | 1.08410 | 1.07880 | 1.08460 | ||
70 | 2007.05.21 21:56 | t/p | 35 | 0.24 | 1.08460 | 1.07880 | 1.08460 | 11.06 | 1195.11 |
71 | 2007.05.21 22:11 | sell | 36 | 0.24 | 1.08540 | 1.09045 | 1.08490 | ||
72 | 2007.05.21 22:11 | sell | 37 | 0.20 | 1.08540 | 1.09045 | 1.08440 | ||
73 | 2007.05.21 23:15 | close | 36 | 0.24 | 1.08510 | 1.09045 | 1.08490 | 6.64 | 1201.75 |
74 | 2007.05.21 23:19 | close | 37 | 0.20 | 1.08490 | 1.09045 | 1.08440 | 9.22 | 1210.97 |
75 | 2007.05.22 21:40 | sell | 38 | 0.25 | 1.08720 | 1.09250 | 1.08670 | ||
76 | 2007.05.23 00:05 | close | 38 | 0.25 | 1.08715 | 1.09250 | 1.08670 | 2.06 | 1213.04 |
77 | 2007.05.23 21:50 | sell | 39 | 0.25 | 1.08310 | 1.08900 | 1.08260 | ||
78 | 2007.05.23 21:52 | sell | 40 | 0.20 | 1.08330 | 1.08840 | 1.08230 | ||
79 | 2007.05.24 00:12 | close | 39 | 0.25 | 1.08305 | 1.08900 | 1.08260 | 3.89 | 1216.92 |
80 | 2007.05.24 00:12 | close | 40 | 0.20 | 1.08305 | 1.08840 | 1.08230 | 6.81 | 1223.73 |
81 | 2007.06.04 21:55 | buy | 41 | 0.25 | 1.05780 | 1.05250 | 1.05880 | ||
82 | 2007.06.04 21:55 | buy | 42 | 0.20 | 1.05750 | 1.05240 | 1.05800 | ||
83 | 2007.06.04 22:50 | t/p | 42 | 0.20 | 1.05800 | 1.05240 | 1.05800 | 9.45 | 1233.18 |
84 | 2007.06.04 22:55 | close | 41 | 0.25 | 1.05820 | 1.05250 | 1.05880 | 9.45 | 1242.63 |
85 | 2007.06.05 21:15 | sell | 43 | 0.25 | 1.06370 | 1.07009 | 1.06270 | ||
86 | 2007.06.05 22:15 | close | 43 | 0.25 | 1.06330 | 1.07009 | 1.06270 | 9.40 | 1252.03 |
87 | 2007.06.05 22:58 | buy | 44 | 0.26 | 1.06250 | 1.05611 | 1.06300 | ||
88 | 2007.06.06 10:35 | close | 44 | 0.26 | 1.06255 | 1.05611 | 1.06300 | -0.99 | 1251.04 |
89 | 2007.06.06 22:48 | sell | 45 | 0.26 | 1.05860 | 1.06380 | 1.05810 | ||
90 | 2007.06.06 22:49 | sell | 46 | 0.20 | 1.05875 | 1.06390 | 1.05775 | ||
91 | 2007.06.07 00:05 | close | 46 | 0.20 | 1.05870 | 1.06390 | 1.05775 | 3.13 | 1254.17 |
92 | 2007.06.07 00:10 | close | 45 | 0.26 | 1.05850 | 1.06380 | 1.05810 | 5.31 | 1259.48 |
93 | 2007.06.07 21:04 | sell | 47 | 0.26 | 1.06530 | 1.07604 | 1.06430 | ||
94 | 2007.06.07 22:05 | close | 47 | 0.26 | 1.06520 | 1.07604 | 1.06430 | 2.44 | 1261.92 |
95 | 2007.06.12 21:00 | sell | 48 | 0.26 | 1.06770 | 1.08300 | 1.06670 | ||
96 | 2007.06.12 21:43 | t/p | 48 | 0.26 | 1.06670 | 1.08300 | 1.06670 | 24.37 | 1286.29 |
97 | 2007.06.12 21:43 | buy | 49 | 0.26 | 1.06670 | 1.05890 | 1.06720 | ||
98 | 2007.06.12 21:44 | t/p | 49 | 0.26 | 1.06720 | 1.05890 | 1.06720 | 12.18 | 1298.47 |
99 | 2007.06.13 21:00 | buy | 50 | 0.26 | 1.06580 | 1.05801 | 1.06680 | ||
100 | 2007.06.13 21:21 | t/p | 50 | 0.26 | 1.06680 | 1.05801 | 1.06680 | 24.37 | 1322.84 |
101 | 2007.06.13 21:36 | sell | 51 | 0.27 | 1.06730 | 1.07400 | 1.06680 | ||
102 | 2007.06.13 22:12 | t/p | 51 | 0.27 | 1.06680 | 1.07400 | 1.06680 | 12.65 | 1335.49 |
103 | 2007.06.13 22:23 | sell | 52 | 0.27 | 1.06750 | 1.07399 | 1.06700 | ||
104 | 2007.06.13 22:24 | sell | 53 | 0.22 | 1.06750 | 1.07389 | 1.06650 | ||
105 | 2007.06.14 00:22 | close | 52 | 0.27 | 1.06740 | 1.07399 | 1.06700 | 5.49 | 1340.97 |
106 | 2007.06.14 00:22 | close | 53 | 0.22 | 1.06740 | 1.07389 | 1.06650 | 4.47 | 1345.44 |
107 | 2007.06.14 21:22 | sell | 54 | 0.27 | 1.06890 | 1.07430 | 1.06790 | ||
108 | 2007.06.14 21:58 | t/p | 54 | 0.27 | 1.06790 | 1.07430 | 1.06790 | 25.28 | 1370.72 |
109 | 2007.06.14 21:58 | buy | 55 | 0.28 | 1.06790 | 1.06270 | 1.06890 | ||
110 | 2007.06.14 22:01 | t/p | 55 | 0.28 | 1.06890 | 1.06270 | 1.06890 | 26.20 | 1396.92 |
111 | 2007.06.14 22:01 | sell | 56 | 0.28 | 1.06890 | 1.07410 | 1.06790 | ||
112 | 2007.06.14 22:25 | t/p | 56 | 0.28 | 1.06790 | 1.07410 | 1.06790 | 26.22 | 1423.14 |
113 | 2007.06.14 22:29 | buy | 57 | 0.29 | 1.06780 | 1.06270 | 1.06830 | ||
114 | 2007.06.15 00:00 | close | 57 | 0.29 | 1.06800 | 1.06270 | 1.06830 | 2.96 | 1426.10 |
115 | 2007.06.18 21:00 | buy | 58 | 0.29 | 1.07120 | 1.06506 | 1.07170 | ||
116 | 2007.06.18 21:11 | t/p | 58 | 0.29 | 1.07170 | 1.06506 | 1.07170 | 13.53 | 1439.63 |
117 | 2007.06.20 21:53 | buy | 59 | 0.29 | 1.06520 | 1.05990 | 1.06570 | ||
118 | 2007.06.20 21:53 | t/p | 59 | 0.29 | 1.06570 | 1.05990 | 1.06570 | 13.61 | 1453.24 |
119 | 2007.06.20 22:27 | sell | 60 | 0.30 | 1.06670 | 1.07200 | 1.06620 | ||
120 | 2007.06.20 22:46 | sell | 61 | 0.23 | 1.06740 | 1.07499 | 1.06640 | ||
121 | 2007.06.20 23:37 | close | 60 | 0.30 | 1.06660 | 1.07200 | 1.06620 | 2.81 | 1456.05 |
122 | 2007.06.20 23:37 | t/p | 61 | 0.23 | 1.06640 | 1.07499 | 1.06640 | 21.57 | 1477.62 |
123 | 2007.06.25 21:06 | buy | 62 | 0.30 | 1.06950 | 1.06440 | 1.07000 | ||
124 | 2007.06.25 21:23 | t/p | 62 | 0.30 | 1.07000 | 1.06440 | 1.07000 | 14.02 | 1491.64 |
125 | 2007.06.26 21:26 | sell | 63 | 0.30 | 1.06970 | 1.07480 | 1.06870 | ||
126 | 2007.06.26 21:38 | sell | 64 | 0.24 | 1.06990 | 1.07510 | 1.06940 | ||
127 | 2007.06.27 11:21 | close | 64 | 0.24 | 1.06985 | 1.07510 | 1.06940 | 2.00 | 1493.64 |
128 | 2007.06.27 11:21 | close | 63 | 0.30 | 1.06965 | 1.07480 | 1.06870 | 2.49 | 1496.13 |
129 | 2007.06.27 21:30 | sell | 65 | 0.30 | 1.07120 | 1.07630 | 1.07070 | ||
130 | 2007.06.27 21:30 | sell | 66 | 0.24 | 1.07160 | 1.07755 | 1.07060 | ||
131 | 2007.06.27 21:35 | t/p | 65 | 0.30 | 1.07070 | 1.07630 | 1.07070 | 14.01 | 1510.14 |
132 | 2007.06.27 21:35 | t/p | 66 | 0.24 | 1.07060 | 1.07755 | 1.07060 | 22.42 | 1532.56 |
133 | 2007.06.28 21:05 | sell | 67 | 0.31 | 1.05940 | 1.07040 | 1.05890 | ||
134 | 2007.06.28 22:16 | t/p | 67 | 0.31 | 1.05890 | 1.07040 | 1.05890 | 14.64 | 1547.20 |
135 | 2007.07.02 21:15 | sell | 68 | 0.31 | 1.05630 | 1.06339 | 1.05580 | ||
136 | 2007.07.02 21:15 | sell | 69 | 0.25 | 1.05640 | 1.06150 | 1.05540 | ||
137 | 2007.07.02 21:56 | t/p | 68 | 0.31 | 1.05580 | 1.06339 | 1.05580 | 14.69 | 1561.89 |
138 | 2007.07.02 21:56 | t/p | 69 | 0.25 | 1.05540 | 1.06150 | 1.05540 | 23.70 | 1585.59 |
139 | 2007.07.02 21:56 | buy | 70 | 0.32 | 1.05500 | 1.04950 | 1.05550 | ||
140 | 2007.07.02 21:56 | buy | 71 | 0.26 | 1.05500 | 1.04950 | 1.05600 | ||
141 | 2007.07.02 21:57 | t/p | 70 | 0.32 | 1.05550 | 1.04950 | 1.05550 | 15.16 | 1600.75 |
142 | 2007.07.02 21:57 | t/p | 71 | 0.26 | 1.05600 | 1.04950 | 1.05600 | 24.62 | 1625.37 |
143 | 2007.07.02 22:18 | buy | 72 | 0.33 | 1.05500 | 1.04990 | 1.05550 | ||
144 | 2007.07.02 23:10 | t/p | 72 | 0.33 | 1.05550 | 1.04990 | 1.05550 | 15.63 | 1641.00 |
145 | 2007.07.03 21:05 | sell | 73 | 0.33 | 1.06150 | 1.06670 | 1.06100 | ||
146 | 2007.07.03 21:05 | sell | 74 | 0.27 | 1.06150 | 1.06670 | 1.06050 | ||
147 | 2007.07.03 22:11 | close | 73 | 0.33 | 1.06130 | 1.06670 | 1.06100 | 6.22 | 1647.22 |
148 | 2007.07.03 22:12 | close | 74 | 0.27 | 1.06090 | 1.06670 | 1.06050 | 15.27 | 1662.49 |
149 | 2007.07.04 21:10 | buy | 75 | 0.34 | 1.05760 | 1.05230 | 1.05810 | ||
150 | 2007.07.04 21:44 | t/p | 75 | 0.34 | 1.05810 | 1.05230 | 1.05810 | 16.07 | 1678.56 |
151 | 2007.07.05 22:37 | sell | 76 | 0.34 | 1.05680 | 1.06200 | 1.05630 | ||
152 | 2007.07.06 00:23 | close | 76 | 0.34 | 1.05665 | 1.06200 | 1.05630 | 6.07 | 1684.63 |
153 | 2007.07.09 21:56 | buy | 77 | 0.34 | 1.04890 | 1.04350 | 1.04940 | ||
154 | 2007.07.09 22:05 | t/p | 77 | 0.34 | 1.04940 | 1.04350 | 1.04940 | 16.20 | 1700.83 |
155 | 2007.07.10 21:00 | sell | 78 | 0.35 | 1.05390 | 1.05930 | 1.05340 | ||
156 | 2007.07.10 21:30 | sell | 79 | 0.27 | 1.05470 | 1.06704 | 1.05370 | ||
157 | 2007.07.10 21:50 | t/p | 79 | 0.27 | 1.05370 | 1.06704 | 1.05370 | 25.62 | 1726.45 |
158 | 2007.07.10 21:50 | t/p | 78 | 0.35 | 1.05340 | 1.05930 | 1.05340 | 16.61 | 1743.06 |
159 | 2007.07.10 22:20 | sell | 80 | 0.35 | 1.05600 | 1.07095 | 1.05500 | ||
160 | 2007.07.10 23:20 | close | 80 | 0.35 | 1.05570 | 1.07095 | 1.05500 | 9.95 | 1753.01 |
161 | 2007.07.11 21:55 | sell | 81 | 0.36 | 1.05550 | 1.06129 | 1.05500 | ||
162 | 2007.07.11 21:59 | t/p | 81 | 0.36 | 1.05500 | 1.06129 | 1.05500 | 17.06 | 1770.07 |
163 | 2007.07.11 22:57 | sell | 82 | 0.36 | 1.05500 | 1.06130 | 1.05450 | ||
164 | 2007.07.12 00:17 | close | 82 | 0.36 | 1.05480 | 1.06130 | 1.05450 | 10.77 | 1780.84 |
165 | 2007.07.16 21:00 | sell | 83 | 0.36 | 1.04360 | 1.04900 | 1.04310 | ||
166 | 2007.07.16 21:00 | sell | 84 | 0.29 | 1.04370 | 1.04900 | 1.04270 | ||
167 | 2007.07.17 00:13 | close | 84 | 0.29 | 1.04365 | 1.04900 | 1.04270 | 2.45 | 1783.29 |
168 | 2007.07.17 02:57 | close | 83 | 0.36 | 1.04350 | 1.04900 | 1.04310 | 4.76 | 1788.06 |
169 | 2007.07.19 21:18 | sell | 85 | 0.36 | 1.04370 | 1.04900 | 1.04270 | ||
170 | 2007.07.19 23:58 | close | 85 | 0.36 | 1.04345 | 1.04900 | 1.04270 | 8.63 | 1796.69 |
171 | 2007.07.24 21:47 | sell | 86 | 0.36 | 1.03670 | 1.04719 | 1.03620 | ||
172 | 2007.07.25 02:46 | close | 86 | 0.36 | 1.03660 | 1.04719 | 1.03620 | 4.78 | 1801.47 |
173 | 2007.07.25 21:19 | sell | 87 | 0.37 | 1.04250 | 1.04949 | 1.04150 | ||
174 | 2007.07.25 21:22 | sell | 88 | 0.29 | 1.04270 | 1.04785 | 1.04220 | ||
175 | 2007.07.25 21:40 | t/p | 88 | 0.29 | 1.04220 | 1.04785 | 1.04220 | 13.91 | 1815.38 |
176 | 2007.07.25 23:12 | close | 87 | 0.37 | 1.04180 | 1.04949 | 1.04150 | 24.86 | 1840.24 |
177 | 2007.07.26 21:07 | sell | 89 | 0.37 | 1.05470 | 1.05980 | 1.05420 | ||
178 | 2007.07.26 21:17 | sell | 90 | 0.29 | 1.05540 | 1.06599 | 1.05440 | ||
179 | 2007.07.26 22:25 | close | 90 | 0.29 | 1.05530 | 1.06599 | 1.05440 | 2.75 | 1842.99 |
180 | 2007.07.26 22:30 | close | 89 | 0.37 | 1.05460 | 1.05980 | 1.05420 | 3.51 | 1846.50 |
181 | 2007.07.26 22:36 | buy | 91 | 0.37 | 1.05450 | 1.04036 | 1.05500 | ||
182 | 2007.07.27 04:59 | close | 91 | 0.37 | 1.05460 | 1.04036 | 1.05500 | 0.36 | 1846.86 |
183 | 2007.08.06 21:42 | buy | 92 | 0.37 | 1.05140 | 1.04610 | 1.05190 | ||
184 | 2007.08.06 21:44 | buy | 93 | 0.29 | 1.05030 | 1.04191 | 1.05130 | ||
185 | 2007.08.06 22:22 | t/p | 93 | 0.29 | 1.05130 | 1.04191 | 1.05130 | 27.58 | 1874.44 |
186 | 2007.08.06 22:44 | close | 92 | 0.37 | 1.05150 | 1.04610 | 1.05190 | 3.52 | 1877.96 |
187 | 2007.08.07 21:01 | sell | 94 | 0.38 | 1.05520 | 1.06040 | 1.05470 | ||
188 | 2007.08.07 21:08 | t/p | 94 | 0.38 | 1.05470 | 1.06040 | 1.05470 | 18.01 | 1895.97 |
189 | 2007.08.07 21:42 | buy | 95 | 0.38 | 1.05350 | 1.04810 | 1.05400 | ||
190 | 2007.08.07 21:43 | t/p | 95 | 0.38 | 1.05400 | 1.04810 | 1.05400 | 18.03 | 1914.00 |
191 | 2007.08.07 22:46 | sell | 96 | 0.39 | 1.05520 | 1.06229 | 1.05420 | ||
192 | 2007.08.07 23:46 | close | 96 | 0.39 | 1.05440 | 1.06229 | 1.05420 | 29.59 | 1943.59 |
193 | 2007.08.09 21:24 | sell | 97 | 0.39 | 1.05850 | 1.06994 | 1.05750 | ||
194 | 2007.08.09 21:53 | t/p | 97 | 0.39 | 1.05750 | 1.06994 | 1.05750 | 36.89 | 1980.48 |
195 | 2007.08.09 21:53 | buy | 98 | 0.40 | 1.05720 | 1.04686 | 1.05770 | ||
196 | 2007.08.09 21:58 | t/p | 98 | 0.40 | 1.05770 | 1.04686 | 1.05770 | 18.91 | 1999.39 |
197 | 2007.08.13 22:02 | sell | 99 | 0.40 | 1.05440 | 1.06279 | 1.05340 | ||
198 | 2007.08.14 13:05 | s/l | 99 | 0.40 | 1.06279 | 1.06279 | 1.05340 | -314.31 | 1685.08 |
199 | 2007.08.14 21:33 | sell | 100 | 0.68 | 1.06810 | 1.07430 | 1.06710 | ||
200 | 2007.08.14 22:46 | sell | 101 | 0.40 | 1.06830 | 1.07370 | 1.06780 | ||
201 | 2007.08.15 06:08 | s/l | 101 | 0.40 | 1.07370 | 1.07370 | 1.06780 | -199.71 | 1485.37 |
202 | 2007.08.15 06:17 | s/l | 100 | 0.68 | 1.07430 | 1.07430 | 1.06710 | -389.96 | 1095.41 |
203 | 2007.08.15 21:15 | sell | 102 | 0.44 | 1.07910 | 1.09369 | 1.07810 | ||
204 | 2007.08.16 07:03 | close | 102 | 0.44 | 1.07890 | 1.09369 | 1.07810 | 12.98 | 1108.39 |
205 | 2007.08.16 21:41 | buy | 103 | 0.46 | 1.07530 | 1.06740 | 1.07580 | ||
206 | 2007.08.16 21:45 | t/p | 103 | 0.46 | 1.07580 | 1.06740 | 1.07580 | 21.38 | 1129.77 |
207 | 2007.08.16 22:31 | buy | 104 | 0.46 | 1.07400 | 1.05880 | 1.07500 | ||
208 | 2007.08.16 22:45 | buy | 105 | 0.26 | 1.07350 | 1.06740 | 1.07400 | ||
209 | 2007.08.16 23:05 | t/p | 105 | 0.26 | 1.07400 | 1.06740 | 1.07400 | 12.10 | 1141.87 |
210 | 2007.08.16 23:09 | t/p | 104 | 0.46 | 1.07500 | 1.05880 | 1.07500 | 42.79 | 1184.66 |
211 | 2007.08.21 21:00 | buy | 106 | 0.48 | 1.06240 | 1.05600 | 1.06290 | ||
212 | 2007.08.21 21:02 | t/p | 106 | 0.48 | 1.06290 | 1.05600 | 1.06290 | 22.58 | 1207.24 |
213 | 2007.08.21 21:20 | sell | 107 | 0.50 | 1.06690 | 1.07240 | 1.06640 | ||
214 | 2007.08.21 21:20 | sell | 108 | 0.29 | 1.06690 | 1.07669 | 1.06590 | ||
215 | 2007.08.21 21:20 | t/p | 107 | 0.50 | 1.06640 | 1.07240 | 1.06640 | 23.44 | 1230.68 |
216 | 2007.08.21 21:20 | t/p | 108 | 0.29 | 1.06590 | 1.07669 | 1.06590 | 27.22 | 1257.90 |
217 | 2007.08.21 22:14 | sell | 109 | 0.52 | 1.06430 | 1.06960 | 1.06380 | ||
218 | 2007.08.22 04:47 | close | 109 | 0.52 | 1.06420 | 1.06960 | 1.06380 | 6.79 | 1264.68 |
219 | 2007.08.22 22:02 | buy | 110 | 0.52 | 1.06140 | 1.05600 | 1.06190 | ||
220 | 2007.08.23 09:40 | s/l | 110 | 0.52 | 1.05600 | 1.05600 | 1.06190 | -279.20 | 985.49 |
221 | 2007.08.23 21:03 | buy | 111 | 0.40 | 1.05340 | 1.04716 | 1.05390 | ||
222 | 2007.08.23 22:27 | close | 111 | 0.40 | 1.05350 | 1.04716 | 1.05390 | 3.80 | 989.29 |
223 | 2007.08.23 22:28 | sell | 112 | 0.40 | 1.05390 | 1.06129 | 1.05340 | ||
224 | 2007.08.24 00:06 | close | 112 | 0.40 | 1.05380 | 1.06129 | 1.05340 | 5.26 | 994.55 |
225 | 2007.08.28 21:12 | sell | 113 | 0.40 | 1.06510 | 1.07849 | 1.06410 | ||
226 | 2007.08.28 22:12 | close | 113 | 0.40 | 1.06480 | 1.07849 | 1.06410 | 11.27 | 1005.82 |
227 | 2007.09.03 21:10 | buy | 114 | 0.42 | 1.05210 | 1.04690 | 1.05260 | ||
228 | 2007.09.03 21:39 | t/p | 114 | 0.42 | 1.05260 | 1.04690 | 1.05260 | 19.95 | 1025.77 |
229 | 2007.09.03 21:53 | sell | 115 | 0.42 | 1.05340 | 1.05870 | 1.05290 | ||
230 | 2007.09.03 21:53 | sell | 116 | 0.24 | 1.05340 | 1.06029 | 1.05240 | ||
231 | 2007.09.03 22:01 | t/p | 115 | 0.42 | 1.05290 | 1.05870 | 1.05290 | 19.94 | 1045.71 |
232 | 2007.09.03 22:19 | t/p | 116 | 0.24 | 1.05240 | 1.06029 | 1.05240 | 22.81 | 1068.52 |
233 | 2007.09.05 21:10 | sell | 117 | 0.44 | 1.05420 | 1.05950 | 1.05370 | ||
234 | 2007.09.05 22:13 | close | 117 | 0.44 | 1.05400 | 1.05950 | 1.05370 | 8.35 | 1076.87 |
235 | 2007.09.06 21:21 | buy | 118 | 0.44 | 1.05170 | 1.04650 | 1.05220 | ||
236 | 2007.09.06 23:01 | close | 118 | 0.44 | 1.05180 | 1.04650 | 1.05220 | 4.18 | 1081.05 |
237 | 2007.09.10 21:19 | buy | 119 | 0.44 | 1.05165 | 1.04620 | 1.05215 | ||
238 | 2007.09.10 21:19 | buy | 120 | 0.26 | 1.05150 | 1.04551 | 1.05250 | ||
239 | 2007.09.10 22:10 | t/p | 119 | 0.44 | 1.05215 | 1.04620 | 1.05215 | 20.91 | 1101.96 |
240 | 2007.09.10 22:19 | close | 120 | 0.26 | 1.05220 | 1.04551 | 1.05250 | 17.30 | 1119.26 |
241 | 2007.09.11 22:30 | sell | 121 | 0.46 | 1.04260 | 1.04780 | 1.04160 | ||
242 | 2007.09.11 22:36 | sell | 122 | 0.26 | 1.04275 | 1.05315 | 1.04225 | ||
243 | 2007.09.11 23:15 | t/p | 122 | 0.26 | 1.04225 | 1.05315 | 1.04225 | 12.47 | 1131.73 |
244 | 2007.09.11 23:38 | close | 121 | 0.46 | 1.04210 | 1.04780 | 1.04160 | 22.07 | 1153.80 |
245 | 2007.09.12 21:05 | sell | 123 | 0.48 | 1.03700 | 1.04250 | 1.03600 | ||
246 | 2007.09.12 21:11 | sell | 124 | 0.29 | 1.03730 | 1.04459 | 1.03680 | ||
247 | 2007.09.12 22:13 | close | 124 | 0.29 | 1.03720 | 1.04459 | 1.03680 | 2.80 | 1156.60 |
248 | 2007.09.12 22:21 | close | 123 | 0.48 | 1.03690 | 1.04250 | 1.03600 | 4.63 | 1161.23 |
249 | 2007.09.13 21:00 | sell | 125 | 0.48 | 1.03400 | 1.04129 | 1.03300 | ||
250 | 2007.09.14 06:39 | close | 125 | 0.48 | 1.03380 | 1.04129 | 1.03300 | 11.04 | 1172.27 |
251 | 2007.09.24 22:07 | sell | 126 | 0.48 | 1.00250 | 1.00780 | 1.00200 | ||
252 | 2007.09.24 22:07 | sell | 127 | 0.29 | 1.00280 | 1.00929 | 1.00180 | ||
253 | 2007.09.25 01:21 | close | 127 | 0.29 | 1.00260 | 1.00929 | 1.00180 | 6.84 | 1179.11 |
254 | 2007.09.25 01:21 | close | 126 | 0.48 | 1.00240 | 1.00780 | 1.00200 | 6.54 | 1185.65 |
255 | 2007.09.25 21:25 | sell | 128 | 0.48 | 1.00420 | 1.01339 | 1.00320 | ||
256 | 2007.09.25 23:09 | close | 128 | 0.48 | 1.00415 | 1.01339 | 1.00320 | 2.39 | 1188.04 |
257 | 2007.09.26 21:26 | sell | 129 | 0.48 | 1.00520 | 1.01025 | 1.00470 | ||
258 | 2007.09.26 21:28 | t/p | 129 | 0.48 | 1.00470 | 1.01025 | 1.00470 | 23.89 | 1211.93 |
259 | 2007.09.26 21:33 | sell | 130 | 0.50 | 1.00530 | 1.01045 | 1.00480 | ||
260 | 2007.09.26 21:36 | sell | 131 | 0.29 | 1.00580 | 1.01369 | 1.00480 | ||
261 | 2007.09.26 21:40 | t/p | 130 | 0.50 | 1.00480 | 1.01045 | 1.00480 | 24.88 | 1236.81 |
262 | 2007.09.26 21:40 | t/p | 131 | 0.29 | 1.00480 | 1.01369 | 1.00480 | 28.87 | 1265.68 |
263 | 2007.09.26 22:47 | buy | 132 | 0.52 | 1.00350 | 0.99835 | 1.00400 | ||
264 | 2007.09.26 22:58 | t/p | 132 | 0.52 | 1.00400 | 0.99835 | 1.00400 | 25.88 | 1291.56 |
265 | 2007.10.01 22:03 | sell | 133 | 0.52 | 0.99210 | 0.99730 | 0.99160 | ||
266 | 2007.10.01 22:39 | sell | 134 | 0.32 | 0.99220 | 0.99735 | 0.99120 | ||
267 | 2007.10.02 00:36 | close | 134 | 0.32 | 0.99210 | 0.99735 | 0.99120 | 4.40 | 1295.96 |
268 | 2007.10.02 00:36 | close | 133 | 0.52 | 0.99200 | 0.99730 | 0.99160 | 7.14 | 1303.10 |
269 | 2007.10.02 21:17 | sell | 135 | 0.54 | 0.99830 | 1.00389 | 0.99730 | ||
270 | 2007.10.02 22:00 | sell | 136 | 0.30 | 0.99870 | 1.00380 | 0.99820 | ||
271 | 2007.10.02 23:32 | close | 136 | 0.30 | 0.99865 | 1.00380 | 0.99820 | 1.50 | 1304.60 |
272 | 2007.10.03 00:53 | close | 135 | 0.54 | 0.99820 | 1.00389 | 0.99730 | 7.38 | 1311.98 |
273 | 2007.10.03 22:19 | sell | 137 | 0.54 | 0.99880 | 1.00520 | 0.99780 | ||
274 | 2007.10.03 22:19 | sell | 138 | 0.30 | 0.99900 | 1.00435 | 0.99850 | ||
275 | 2007.10.04 00:53 | close | 138 | 0.30 | 0.99880 | 1.00435 | 0.99850 | 9.29 | 1321.27 |
276 | 2007.10.04 00:54 | close | 137 | 0.54 | 0.99860 | 1.00520 | 0.99780 | 16.73 | 1338.00 |
277 | 2007.10.04 21:01 | buy | 139 | 0.54 | 0.99640 | 0.99090 | 0.99690 | ||
278 | 2007.10.04 21:25 | t/p | 139 | 0.54 | 0.99690 | 0.99090 | 0.99690 | 27.08 | 1365.08 |
279 | 2007.10.08 21:12 | buy | 140 | 0.57 | 0.98640 | 0.98036 | 0.98690 | ||
280 | 2007.10.08 22:15 | close | 140 | 0.57 | 0.98670 | 0.98036 | 0.98690 | 17.33 | 1382.41 |
281 | 2007.10.08 22:16 | sell | 141 | 0.57 | 0.98700 | 0.99240 | 0.98650 | ||
282 | 2007.10.08 22:48 | t/p | 141 | 0.57 | 0.98650 | 0.99240 | 0.98650 | 28.89 | 1411.30 |
283 | 2007.10.09 21:04 | buy | 142 | 0.58 | 0.98120 | 0.97220 | 0.98220 | ||
284 | 2007.10.09 22:06 | close | 142 | 0.58 | 0.98170 | 0.97220 | 0.98220 | 29.54 | 1440.84 |
285 | 2007.10.09 22:15 | sell | 143 | 0.58 | 0.98240 | 0.98960 | 0.98190 | ||
286 | 2007.10.09 23:44 | close | 143 | 0.58 | 0.98235 | 0.98960 | 0.98190 | 2.95 | 1443.79 |
287 | 2007.10.10 21:04 | sell | 144 | 0.58 | 0.98210 | 0.98750 | 0.98160 | ||
288 | 2007.10.10 22:23 | t/p | 144 | 0.58 | 0.98160 | 0.98750 | 0.98160 | 29.54 | 1473.33 |
289 | 2007.10.11 21:29 | sell | 145 | 0.60 | 0.97700 | 0.98270 | 0.97650 | ||
290 | 2007.10.11 21:50 | t/p | 145 | 0.60 | 0.97650 | 0.98270 | 0.97650 | 30.72 | 1504.05 |
291 | 2007.10.11 21:52 | buy | 146 | 0.62 | 0.97540 | 0.96990 | 0.97590 | ||
292 | 2007.10.11 21:52 | t/p | 146 | 0.62 | 0.97590 | 0.96990 | 0.97590 | 31.76 | 1535.81 |
293 | 2007.10.15 21:13 | buy | 147 | 0.62 | 0.97610 | 0.97051 | 0.97660 | ||
294 | 2007.10.15 21:13 | buy | 148 | 0.36 | 0.97580 | 0.97000 | 0.97680 | ||
295 | 2007.10.15 22:04 | t/p | 147 | 0.62 | 0.97660 | 0.97051 | 0.97660 | 31.74 | 1567.55 |
296 | 2007.10.15 22:04 | t/p | 148 | 0.36 | 0.97680 | 0.97000 | 0.97680 | 36.86 | 1604.41 |
297 | 2007.10.15 22:05 | sell | 149 | 0.66 | 0.97710 | 0.98230 | 0.97660 | ||
298 | 2007.10.15 22:06 | sell | 150 | 0.36 | 0.97780 | 0.98625 | 0.97680 | ||
299 | 2007.10.15 22:31 | t/p | 150 | 0.36 | 0.97680 | 0.98625 | 0.97680 | 36.86 | 1641.27 |
300 | 2007.10.15 22:32 | t/p | 149 | 0.66 | 0.97660 | 0.98230 | 0.97660 | 33.79 | 1675.06 |
301 | 2007.10.15 22:54 | buy | 151 | 0.68 | 0.97550 | 0.97030 | 0.97600 | ||
302 | 2007.10.15 23:21 | t/p | 151 | 0.68 | 0.97600 | 0.97030 | 0.97600 | 34.84 | 1709.90 |
303 | 2007.10.18 22:53 | sell | 152 | 0.70 | 0.97415 | 0.97950 | 0.97315 | ||
304 | 2007.10.19 02:51 | close | 152 | 0.70 | 0.97410 | 0.97950 | 0.97315 | 6.14 | 1716.05 |
305 | 2007.10.23 21:04 | sell | 153 | 0.70 | 0.96660 | 0.97425 | 0.96560 | ||
306 | 2007.10.23 21:25 | t/p | 153 | 0.70 | 0.96560 | 0.97425 | 0.96560 | 72.49 | 1788.54 |
307 | 2007.10.23 22:18 | sell | 154 | 0.72 | 0.96665 | 0.97185 | 0.96565 | ||
308 | 2007.10.23 22:54 | sell | 155 | 0.42 | 0.96700 | 0.97784 | 0.96650 | ||
309 | 2007.10.23 23:52 | close | 154 | 0.72 | 0.96655 | 0.97185 | 0.96565 | 7.45 | 1795.99 |
310 | 2007.10.23 23:54 | close | 155 | 0.42 | 0.96685 | 0.97784 | 0.96650 | 6.52 | 1802.51 |
311 | 2007.10.24 22:05 | sell | 156 | 0.74 | 0.96950 | 0.97465 | 0.96900 | ||
312 | 2007.10.24 23:15 | close | 156 | 0.74 | 0.96935 | 0.97465 | 0.96900 | 11.45 | 1813.96 |
313 | 2007.10.25 21:02 | sell | 157 | 0.74 | 0.96700 | 0.97240 | 0.96650 | ||
314 | 2007.10.25 21:05 | t/p | 157 | 0.74 | 0.96650 | 0.97240 | 0.96650 | 38.28 | 1852.24 |
315 | 2007.10.25 21:33 | buy | 158 | 0.76 | 0.96500 | 0.95975 | 0.96550 | ||
316 | 2007.10.25 21:41 | t/p | 158 | 0.76 | 0.96550 | 0.95975 | 0.96550 | 39.36 | 1891.60 |
317 | 2007.11.01 22:03 | sell | 159 | 0.76 | 0.95190 | 0.95695 | 0.95140 | ||
318 | 2007.11.01 22:27 | sell | 160 | 0.46 | 0.95215 | 0.96334 | 0.95115 | ||
319 | 2007.11.01 22:35 | t/p | 159 | 0.76 | 0.95140 | 0.95695 | 0.95140 | 39.94 | 1931.54 |
320 | 2007.11.01 22:45 | t/p | 160 | 0.46 | 0.95115 | 0.96334 | 0.95115 | 48.36 | 1979.90 |
321 | 2007.11.05 21:39 | sell | 161 | 0.40 | 0.93385 | 0.93910 | 0.93335 | ||
322 | 2007.11.05 21:42 | sell | 162 | 0.32 | 0.93390 | 0.93910 | 0.93290 | ||
323 | 2007.11.05 22:04 | t/p | 161 | 0.40 | 0.93335 | 0.93910 | 0.93335 | 21.43 | 2001.33 |
324 | 2007.11.05 22:25 | t/p | 162 | 0.32 | 0.93290 | 0.93910 | 0.93290 | 34.30 | 2035.63 |
325 | 2007.11.05 22:30 | buy | 163 | 0.41 | 0.93235 | 0.92700 | 0.93285 | ||
326 | 2007.11.05 22:53 | t/p | 163 | 0.41 | 0.93285 | 0.92700 | 0.93285 | 21.98 | 2057.61 |
327 | 2007.11.06 21:08 | buy | 164 | 0.42 | 0.92135 | 0.91295 | 0.92235 | ||
328 | 2007.11.07 02:29 | s/l | 164 | 0.42 | 0.91295 | 0.91295 | 0.92235 | -390.02 | 1667.59 |
329 | 2007.11.07 22:12 | sell | 165 | 0.68 | 0.93070 | 0.94590 | 0.92970 | ||
330 | 2007.11.08 00:30 | close | 165 | 0.68 | 0.93060 | 0.94590 | 0.92970 | 14.75 | 1682.34 |
331 | 2007.11.08 21:08 | buy | 166 | 0.68 | 0.93465 | 0.92350 | 0.93515 | ||
332 | 2007.11.08 21:54 | t/p | 166 | 0.68 | 0.93515 | 0.92350 | 0.93515 | 36.35 | 1718.69 |
333 | 2007.11.12 22:21 | sell | 167 | 0.70 | 0.97050 | 0.98570 | 0.96950 | ||
334 | 2007.11.12 23:19 | t/p | 167 | 0.70 | 0.96950 | 0.98570 | 0.96950 | 72.20 | 1790.89 |
335 | 2007.11.13 21:00 | buy | 168 | 0.72 | 0.95920 | 0.95211 | 0.95970 | ||
336 | 2007.11.13 21:08 | t/p | 168 | 0.72 | 0.95970 | 0.95211 | 0.95970 | 37.51 | 1828.40 |
337 | 2007.11.14 21:00 | sell | 169 | 0.74 | 0.96630 | 0.97150 | 0.96580 | ||
338 | 2007.11.14 21:13 | sell | 170 | 0.42 | 0.96730 | 0.98240 | 0.96630 | ||
339 | 2007.11.14 22:09 | t/p | 170 | 0.42 | 0.96630 | 0.98240 | 0.96630 | 43.46 | 1871.86 |
340 | 2007.11.14 22:30 | close | 169 | 0.74 | 0.96625 | 0.97150 | 0.96580 | 3.83 | 1875.69 |
341 | 2007.11.15 22:01 | sell | 171 | 0.76 | 0.98645 | 1.00114 | 0.98545 | ||
342 | 2007.11.15 23:28 | close | 171 | 0.76 | 0.98640 | 1.00114 | 0.98545 | 3.85 | 1879.54 |
343 | 2007.11.19 21:00 | sell | 172 | 0.76 | 0.98450 | 0.98980 | 0.98400 | ||
344 | 2007.11.19 21:20 | sell | 173 | 0.44 | 0.98490 | 0.99559 | 0.98390 | ||
345 | 2007.11.19 21:59 | t/p | 172 | 0.76 | 0.98400 | 0.98980 | 0.98400 | 38.62 | 1918.16 |
346 | 2007.11.19 22:00 | t/p | 173 | 0.44 | 0.98390 | 0.99559 | 0.98390 | 44.72 | 1962.88 |
347 | 2007.11.19 22:02 | buy | 174 | 0.80 | 0.98350 | 0.97026 | 0.98400 | ||
348 | 2007.11.19 22:25 | t/p | 174 | 0.80 | 0.98400 | 0.97026 | 0.98400 | 40.65 | 2003.53 |
349 | 2007.11.19 22:29 | sell | 175 | 0.82 | 0.98490 | 0.99559 | 0.98390 | ||
350 | 2007.11.19 23:29 | close | 175 | 0.82 | 0.98440 | 0.99559 | 0.98390 | 41.65 | 2045.18 |
351 | 2007.11.21 21:29 | buy | 176 | 0.82 | 0.98635 | 0.97876 | 0.98685 | ||
352 | 2007.11.21 21:40 | t/p | 176 | 0.82 | 0.98685 | 0.97876 | 0.98685 | 41.55 | 2086.73 |
353 | 2007.11.22 21:13 | sell | 177 | 0.84 | 0.98480 | 0.99485 | 0.98380 | ||
354 | 2007.11.22 21:13 | sell | 178 | 0.46 | 0.98550 | 0.99100 | 0.98500 | ||
355 | 2007.11.22 22:17 | close | 178 | 0.46 | 0.98530 | 0.99100 | 0.98500 | 9.34 | 2096.07 |
356 | 2007.11.22 22:36 | close | 177 | 0.84 | 0.98470 | 0.99485 | 0.98380 | 8.53 | 2104.60 |
357 | 2007.11.26 21:00 | sell | 179 | 0.43 | 0.99115 | 0.99650 | 0.99065 | ||
358 | 2007.11.26 21:00 | sell | 180 | 0.34 | 0.99135 | 1.00474 | 0.99035 | ||
359 | 2007.11.26 21:03 | t/p | 179 | 0.43 | 0.99065 | 0.99650 | 0.99065 | 21.70 | 2126.30 |
360 | 2007.11.26 21:04 | t/p | 180 | 0.34 | 0.99035 | 1.00474 | 0.99035 | 34.33 | 2160.63 |
361 | 2007.11.27 21:00 | buy | 181 | 0.44 | 0.99520 | 0.98190 | 0.99570 | ||
362 | 2007.11.27 21:23 | t/p | 181 | 0.44 | 0.99570 | 0.98190 | 0.99570 | 22.10 | 2182.73 |
363 | 2007.11.28 22:22 | buy | 182 | 0.44 | 0.98480 | 0.97920 | 0.98530 | ||
364 | 2007.11.28 22:51 | t/p | 182 | 0.44 | 0.98530 | 0.97920 | 0.98530 | 22.33 | 2205.06 |
365 | 2007.12.03 21:59 | buy | 183 | 0.45 | 0.99920 | 0.99380 | 0.99970 | ||
366 | 2007.12.03 22:02 | t/p | 183 | 0.45 | 0.99970 | 0.99380 | 0.99970 | 22.51 | 2227.57 |
367 | 2007.12.03 22:09 | sell | 184 | 0.45 | 1.00050 | 1.00629 | 0.99950 | ||
368 | 2007.12.03 23:58 | close | 184 | 0.45 | 1.00005 | 1.00629 | 0.99950 | 20.25 | 2247.82 |
369 | 2007.12.04 21:58 | buy | 185 | 0.45 | 1.01130 | 0.99911 | 1.01180 | ||
370 | 2007.12.04 21:59 | buy | 186 | 0.36 | 1.01080 | 0.99850 | 1.01180 | ||
371 | 2007.12.04 22:16 | t/p | 185 | 0.45 | 1.01180 | 0.99911 | 1.01180 | 22.24 | 2270.06 |
372 | 2007.12.04 22:16 | t/p | 186 | 0.36 | 1.01180 | 0.99850 | 1.01180 | 35.58 | 2305.64 |
373 | 2007.12.04 22:36 | sell | 187 | 0.47 | 1.01335 | 1.01895 | 1.01285 | ||
374 | 2007.12.04 22:44 | t/p | 187 | 0.47 | 1.01285 | 1.01895 | 1.01285 | 23.20 | 2328.84 |
375 | 2007.12.05 21:01 | buy | 188 | 0.47 | 1.01470 | 1.00925 | 1.01520 | ||
376 | 2007.12.05 21:58 | buy | 189 | 0.35 | 1.01250 | 0.99896 | 1.01350 | ||
377 | 2007.12.06 01:39 | close | 189 | 0.35 | 1.01295 | 0.99896 | 1.01350 | 6.61 | 2335.45 |
378 | 2007.12.06 07:26 | close | 188 | 0.47 | 1.01480 | 1.00925 | 1.01520 | -7.38 | 2328.07 |
379 | 2007.12.06 21:12 | buy | 190 | 0.47 | 1.00765 | 0.99561 | 1.00865 | ||
380 | 2007.12.06 22:08 | t/p | 190 | 0.47 | 1.00865 | 0.99561 | 1.00865 | 46.59 | 2374.66 |
381 | 2007.12.10 21:57 | sell | 191 | 0.48 | 1.00720 | 1.01230 | 1.00670 | ||
382 | 2007.12.10 22:29 | t/p | 191 | 0.48 | 1.00670 | 1.01230 | 1.00670 | 23.85 | 2398.51 |
383 | 2007.12.11 22:19 | buy | 192 | 0.48 | 1.01335 | 1.00376 | 1.01385 | ||
384 | 2007.12.11 22:58 | t/p | 192 | 0.48 | 1.01385 | 1.00376 | 1.01385 | 23.67 | 2422.18 |
385 | 2007.12.12 21:41 | buy | 193 | 0.49 | 1.01225 | 1.00541 | 1.01275 | ||
386 | 2007.12.12 22:08 | t/p | 193 | 0.49 | 1.01275 | 1.00541 | 1.01275 | 24.19 | 2446.37 |
387 | 2007.12.12 22:19 | buy | 194 | 0.49 | 1.01145 | 1.00541 | 1.01195 | ||
388 | 2007.12.12 22:41 | t/p | 194 | 0.49 | 1.01195 | 1.00541 | 1.01195 | 24.21 | 2470.58 |
389 | 2007.12.17 22:09 | buy | 195 | 0.50 | 1.00520 | 0.99980 | 1.00570 | ||
390 | 2007.12.17 22:11 | buy | 196 | 0.39 | 1.00460 | 0.99525 | 1.00560 | ||
391 | 2007.12.17 23:12 | close | 196 | 0.39 | 1.00480 | 0.99525 | 1.00560 | 7.76 | 2478.34 |
392 | 2007.12.17 23:16 | close | 195 | 0.50 | 1.00530 | 0.99980 | 1.00570 | 4.97 | 2483.31 |
393 | 2007.12.18 22:34 | sell | 197 | 0.50 | 1.00590 | 1.01225 | 1.00490 | ||
394 | 2007.12.18 23:34 | close | 197 | 0.50 | 1.00580 | 1.01225 | 1.00490 | 4.97 | 2488.28 |
395 | 2007.12.19 21:57 | buy | 198 | 0.50 | 1.00225 | 0.99606 | 1.00325 | ||
396 | 2007.12.19 22:27 | buy | 199 | 0.40 | 1.00205 | 0.99670 | 1.00255 | ||
397 | 2007.12.19 23:07 | t/p | 199 | 0.40 | 1.00255 | 0.99670 | 1.00255 | 19.95 | 2508.23 |
398 | 2007.12.19 23:07 | close | 198 | 0.50 | 1.00255 | 0.99606 | 1.00325 | 14.96 | 2523.19 |
399 | 2007.12.20 21:00 | sell | 200 | 0.51 | 0.99975 | 1.00515 | 0.99925 | ||
400 | 2007.12.20 21:02 | sell | 201 | 0.40 | 0.99995 | 1.00900 | 0.99895 | ||
401 | 2007.12.20 22:35 | close | 201 | 0.40 | 0.99980 | 1.00900 | 0.99895 | 6.00 | 2529.19 |
402 | 2007.12.21 02:03 | close | 200 | 0.51 | 0.99965 | 1.00515 | 0.99925 | 6.96 | 2536.15 |
403 | 2007.12.27 21:00 | sell | 202 | 0.51 | 0.98250 | 0.98770 | 0.98200 | ||
404 | 2007.12.27 21:03 | t/p | 202 | 0.51 | 0.98200 | 0.98770 | 0.98200 | 25.97 | 2562.12 |
405 | 2008.01.01 22:09 | sell | 203 | 0.52 | 0.99215 | 1.00775 | 0.99115 | ||
406 | 2008.01.02 02:25 | close | 203 | 0.52 | 0.99205 | 1.00775 | 0.99115 | 7.14 | 2569.26 |
407 | 2008.01.02 21:00 | sell | 204 | 0.52 | 0.99270 | 0.99790 | 0.99220 | ||
408 | 2008.01.02 21:01 | sell | 205 | 0.41 | 0.99280 | 1.00559 | 0.99180 | ||
409 | 2008.01.02 22:14 | close | 205 | 0.41 | 0.99270 | 1.00559 | 0.99180 | 4.13 | 2573.39 |
410 | 2008.01.02 22:27 | sell | 206 | 0.40 | 0.99430 | 1.00960 | 0.99330 | ||
411 | 2008.01.02 22:40 | t/p | 206 | 0.40 | 0.99330 | 1.00960 | 0.99330 | 40.27 | 2613.66 |
412 | 2008.01.02 23:14 | close | 204 | 0.52 | 0.99235 | 0.99790 | 0.99220 | 18.34 | 2632.00 |
413 | 2008.01.03 22:03 | buy | 207 | 0.53 | 0.98940 | 0.98305 | 0.98990 | ||
414 | 2008.01.03 23:24 | t/p | 207 | 0.53 | 0.98990 | 0.98305 | 0.98990 | 26.77 | 2658.77 |
415 | 2008.01.07 21:53 | buy | 208 | 0.54 | 1.00495 | 0.99665 | 1.00545 | ||
416 | 2008.01.07 22:03 | t/p | 208 | 0.54 | 1.00545 | 0.99665 | 1.00545 | 26.85 | 2685.62 |
417 | 2008.01.07 22:20 | buy | 209 | 0.54 | 1.00455 | 0.99665 | 1.00505 | ||
418 | 2008.01.07 23:15 | t/p | 209 | 0.54 | 1.00505 | 0.99665 | 1.00505 | 26.86 | 2712.48 |
419 | 2008.01.08 21:02 | sell | 210 | 0.55 | 1.00465 | 1.01985 | 1.00365 | ||
420 | 2008.01.08 22:15 | close | 210 | 0.55 | 1.00460 | 1.01985 | 1.00365 | 2.74 | 2715.22 |
421 | 2008.01.08 22:15 | buy | 211 | 0.55 | 1.00465 | 0.99651 | 1.00515 | ||
422 | 2008.01.08 23:07 | t/p | 211 | 0.55 | 1.00515 | 0.99651 | 1.00515 | 27.35 | 2742.57 |
423 | 2008.01.10 21:00 | buy | 212 | 0.55 | 1.00765 | 1.00235 | 1.00815 | ||
424 | 2008.01.10 21:13 | t/p | 212 | 0.55 | 1.00815 | 1.00235 | 1.00815 | 27.28 | 2769.85 |
425 | 2008.01.10 21:59 | sell | 213 | 0.56 | 1.01010 | 1.01550 | 1.00960 | ||
426 | 2008.01.10 22:03 | t/p | 213 | 0.56 | 1.00960 | 1.01550 | 1.00960 | 27.73 | 2797.58 |
427 | 2008.01.14 21:11 | buy | 214 | 0.56 | 1.01740 | 1.01031 | 1.01840 | ||
428 | 2008.01.14 22:17 | close | 214 | 0.56 | 1.01750 | 1.01031 | 1.01840 | 5.50 | 2803.08 |
429 | 2008.01.15 21:07 | sell | 215 | 0.57 | 1.01700 | 1.02219 | 1.01600 | ||
430 | 2008.01.15 21:21 | sell | 216 | 0.45 | 1.01715 | 1.02230 | 1.01665 | ||
431 | 2008.01.16 07:25 | s/l | 215 | 0.57 | 1.02219 | 1.02219 | 1.01600 | -287.32 | 2515.76 |
432 | 2008.01.16 07:25 | s/l | 216 | 0.45 | 1.02230 | 1.02230 | 1.01665 | -225.05 | 2290.71 |
433 | 2008.01.16 21:08 | sell | 217 | 0.92 | 1.02490 | 1.03729 | 1.02390 | ||
434 | 2008.01.16 22:08 | close | 217 | 0.92 | 1.02460 | 1.03729 | 1.02390 | 26.94 | 2317.65 |
435 | 2008.01.17 21:27 | sell | 218 | 0.94 | 1.03050 | 1.04375 | 1.02950 | ||
436 | 2008.01.17 21:51 | t/p | 218 | 0.94 | 1.02950 | 1.04375 | 1.02950 | 91.31 | 2408.96 |
437 | 2008.01.17 22:18 | buy | 219 | 0.98 | 1.02775 | 1.01811 | 1.02825 | ||
438 | 2008.01.17 22:31 | t/p | 219 | 0.98 | 1.02825 | 1.01811 | 1.02825 | 47.65 | 2456.61 |
439 | 2008.01.21 21:04 | sell | 220 | 1.00 | 1.03360 | 1.03870 | 1.03310 | ||
440 | 2008.01.21 21:04 | sell | 221 | 0.58 | 1.03360 | 1.04119 | 1.03260 | ||
441 | 2008.01.22 01:43 | close | 220 | 1.00 | 1.03350 | 1.03870 | 1.03310 | 13.33 | 2469.94 |
442 | 2008.01.22 01:43 | close | 221 | 0.58 | 1.03350 | 1.04119 | 1.03260 | 7.73 | 2477.67 |
443 | 2008.01.22 22:21 | buy | 222 | 1.00 | 1.02750 | 1.02046 | 1.02800 | ||
444 | 2008.01.22 23:41 | t/p | 222 | 1.00 | 1.02800 | 1.02046 | 1.02800 | 48.64 | 2526.31 |
445 | 2008.01.23 21:00 | buy | 223 | 1.02 | 1.02355 | 1.01835 | 1.02405 | ||
446 | 2008.01.23 21:07 | buy | 224 | 0.58 | 1.02300 | 1.00785 | 1.02400 | ||
447 | 2008.01.23 21:56 | t/p | 224 | 0.58 | 1.02400 | 1.00785 | 1.02400 | 56.64 | 2582.95 |
448 | 2008.01.23 22:05 | t/p | 223 | 1.02 | 1.02405 | 1.01835 | 1.02405 | 49.80 | 2632.75 |
449 | 2008.01.24 21:02 | buy | 225 | 1.06 | 1.00515 | 0.98995 | 1.00615 | ||
450 | 2008.01.24 23:30 | close | 225 | 1.06 | 1.00520 | 0.98995 | 1.00615 | 5.27 | 2638.02 |
451 | 2008.01.28 22:08 | buy | 226 | 1.06 | 1.00360 | 0.99790 | 1.00410 | ||
452 | 2008.01.28 22:56 | t/p | 226 | 1.06 | 1.00410 | 0.99790 | 1.00410 | 52.78 | 2690.80 |
453 | 2008.02.04 22:58 | sell | 227 | 1.08 | 0.99380 | 0.99890 | 0.99280 | ||
454 | 2008.02.04 22:58 | sell | 228 | 0.62 | 0.99410 | 1.00154 | 0.99360 | ||
455 | 2008.02.04 23:28 | t/p | 228 | 0.62 | 0.99360 | 1.00154 | 0.99360 | 31.20 | 2722.00 |
456 | 2008.02.05 04:22 | close | 227 | 1.08 | 0.99375 | 0.99890 | 0.99280 | 9.37 | 2731.37 |
457 | 2008.02.05 22:08 | sell | 229 | 1.10 | 1.00810 | 1.01400 | 1.00710 | ||
458 | 2008.02.05 23:08 | close | 229 | 1.10 | 1.00800 | 1.01400 | 1.00710 | 10.91 | 2742.28 |
459 | 2008.02.06 21:10 | sell | 230 | 1.10 | 1.00675 | 1.01759 | 1.00575 | ||
460 | 2008.02.06 21:48 | t/p | 230 | 1.10 | 1.00575 | 1.01759 | 1.00575 | 109.38 | 2851.66 |
461 | 2008.02.06 22:30 | sell | 231 | 1.16 | 1.00690 | 1.01729 | 1.00590 | ||
462 | 2008.02.06 23:22 | t/p | 231 | 1.16 | 1.00590 | 1.01729 | 1.00590 | 115.32 | 2966.98 |
463 | 2008.02.07 21:10 | buy | 232 | 1.20 | 1.01000 | 1.00431 | 1.01050 | ||
464 | 2008.02.08 00:54 | close | 232 | 1.20 | 1.01010 | 1.00431 | 1.01050 | 1.66 | 2968.64 |
465 | 2008.02.11 22:11 | sell | 233 | 1.20 | 1.00200 | 1.00705 | 1.00150 | ||
466 | 2008.02.11 22:11 | sell | 234 | 0.72 | 1.00200 | 1.00834 | 1.00100 | ||
467 | 2008.02.11 22:42 | t/p | 233 | 1.20 | 1.00150 | 1.00705 | 1.00150 | 59.91 | 3028.55 |
468 | 2008.02.11 22:43 | t/p | 234 | 0.72 | 1.00100 | 1.00834 | 1.00100 | 71.93 | 3100.48 |
469 | 2008.02.11 22:43 | buy | 235 | 1.26 | 1.00100 | 0.99546 | 1.00150 | ||
470 | 2008.02.11 22:48 | t/p | 235 | 1.26 | 1.00150 | 0.99546 | 1.00150 | 62.90 | 3163.38 |
471 | 2008.02.12 21:31 | sell | 236 | 0.64 | 1.00160 | 1.01109 | 1.00060 | ||
472 | 2008.02.12 22:32 | close | 236 | 0.64 | 1.00080 | 1.01109 | 1.00060 | 51.16 | 3214.54 |
473 | 2008.02.12 22:33 | buy | 237 | 0.65 | 1.00050 | 0.99376 | 1.00100 | ||
474 | 2008.02.12 23:45 | close | 237 | 0.65 | 1.00065 | 0.99376 | 1.00100 | 9.74 | 3224.28 |
475 | 2008.02.13 21:24 | buy | 238 | 0.65 | 0.99690 | 0.99185 | 0.99740 | ||
476 | 2008.02.13 22:01 | t/p | 238 | 0.65 | 0.99740 | 0.99185 | 0.99740 | 32.58 | 3256.86 |
477 | 2008.02.13 22:08 | sell | 239 | 0.66 | 0.99790 | 1.00310 | 0.99740 | ||
478 | 2008.02.13 22:47 | t/p | 239 | 0.66 | 0.99740 | 1.00310 | 0.99740 | 33.09 | 3289.95 |
479 | 2008.02.14 21:00 | sell | 240 | 0.66 | 1.00050 | 1.01264 | 0.99950 | ||
480 | 2008.02.14 22:08 | close | 240 | 0.66 | 1.00035 | 1.01264 | 0.99950 | 9.90 | 3299.85 |
481 | 2008.02.18 21:00 | sell | 241 | 0.66 | 1.00780 | 1.01300 | 1.00730 | ||
482 | 2008.02.18 21:00 | sell | 242 | 0.53 | 1.00780 | 1.01300 | 1.00680 | ||
483 | 2008.02.18 21:44 | t/p | 241 | 0.66 | 1.00730 | 1.01300 | 1.00730 | 32.76 | 3332.61 |
484 | 2008.02.18 22:36 | close | 242 | 0.53 | 1.00750 | 1.01300 | 1.00680 | 15.78 | 3348.39 |
485 | 2008.02.19 21:14 | sell | 243 | 0.67 | 1.01730 | 1.02855 | 1.01630 | ||
486 | 2008.02.19 22:28 | close | 243 | 0.67 | 1.01720 | 1.02855 | 1.01630 | 6.59 | 3354.98 |
487 | 2008.02.25 21:40 | buy | 244 | 0.68 | 0.99500 | 0.98461 | 0.99600 | ||
488 | 2008.02.25 21:52 | t/p | 244 | 0.68 | 0.99600 | 0.98461 | 0.99600 | 68.27 | 3423.25 |
489 | 2008.02.26 21:00 | sell | 245 | 0.69 | 0.98250 | 0.99770 | 0.98200 | ||
490 | 2008.02.26 21:31 | t/p | 245 | 0.69 | 0.98200 | 0.99770 | 0.98200 | 35.13 | 3458.38 |
491 | 2008.02.26 22:05 | buy | 246 | 0.70 | 0.98100 | 0.97545 | 0.98150 | ||
492 | 2008.02.26 23:04 | t/p | 246 | 0.70 | 0.98150 | 0.97545 | 0.98150 | 35.65 | 3494.03 |
493 | 2008.02.27 21:30 | sell | 247 | 0.70 | 0.98160 | 0.98670 | 0.98110 | ||
494 | 2008.02.27 21:30 | sell | 248 | 0.56 | 0.98170 | 0.99414 | 0.98070 | ||
495 | 2008.02.27 21:34 | t/p | 247 | 0.70 | 0.98110 | 0.98670 | 0.98110 | 35.67 | 3529.70 |
496 | 2008.02.27 21:38 | t/p | 248 | 0.56 | 0.98070 | 0.99414 | 0.98070 | 57.10 | 3586.80 |
497 | 2008.02.27 22:31 | buy | 249 | 0.72 | 0.97940 | 0.97271 | 0.98040 | ||
498 | 2008.02.27 22:31 | buy | 250 | 0.56 | 0.97900 | 0.97325 | 0.97950 | ||
499 | 2008.02.27 22:31 | t/p | 250 | 0.56 | 0.97950 | 0.97325 | 0.97950 | 28.57 | 3615.37 |
500 | 2008.02.27 22:32 | t/p | 249 | 0.72 | 0.98040 | 0.97271 | 0.98040 | 73.44 | 3688.81 |
501 | 2008.02.28 21:00 | sell | 251 | 0.74 | 0.97650 | 0.99165 | 0.97550 | ||
502 | 2008.02.28 21:19 | t/p | 251 | 0.74 | 0.97550 | 0.99165 | 0.97550 | 75.86 | 3764.67 |
503 | 2008.03.03 21:00 | buy | 252 | 0.76 | 0.98850 | 0.98261 | 0.98900 | ||
504 | 2008.03.03 21:06 | t/p | 252 | 0.76 | 0.98900 | 0.98261 | 0.98900 | 38.42 | 3803.09 |
505 | 2008.03.03 21:54 | sell | 253 | 0.77 | 0.99070 | 0.99580 | 0.99020 | ||
506 | 2008.03.03 21:58 | t/p | 253 | 0.77 | 0.99020 | 0.99580 | 0.99020 | 38.88 | 3841.97 |
507 | 2008.03.04 22:46 | sell | 254 | 0.77 | 0.99495 | 1.00050 | 0.99445 | ||
508 | 2008.03.04 23:17 | t/p | 254 | 0.77 | 0.99445 | 1.00050 | 0.99445 | 38.72 | 3880.69 |
509 | 2008.03.06 21:00 | sell | 255 | 0.78 | 0.98705 | 0.99230 | 0.98655 | ||
510 | 2008.03.06 21:00 | sell | 256 | 0.62 | 0.98705 | 0.99419 | 0.98605 | ||
511 | 2008.03.06 21:14 | t/p | 255 | 0.78 | 0.98655 | 0.99230 | 0.98655 | 39.54 | 3920.23 |
512 | 2008.03.06 21:29 | t/p | 256 | 0.62 | 0.98605 | 0.99419 | 0.98605 | 62.88 | 3983.11 |
513 | 2008.03.06 21:46 | buy | 257 | 0.80 | 0.98540 | 0.98015 | 0.98590 | ||
514 | 2008.03.06 22:01 | t/p | 257 | 0.80 | 0.98590 | 0.98015 | 0.98590 | 40.57 | 4023.68 |
515 | 2008.03.10 22:40 | buy | 258 | 0.81 | 0.99540 | 0.98546 | 0.99590 | ||
516 | 2008.03.10 23:42 | t/p | 258 | 0.81 | 0.99590 | 0.98546 | 0.99590 | 40.67 | 4064.35 |
517 | 2008.03.11 21:01 | buy | 259 | 0.82 | 0.99160 | 0.97981 | 0.99260 | ||
518 | 2008.03.11 22:03 | close | 259 | 0.82 | 0.99190 | 0.97981 | 0.99260 | 24.80 | 4089.15 |
519 | 2008.03.11 22:30 | buy | 260 | 0.82 | 0.99060 | 0.97921 | 0.99160 | ||
520 | 2008.03.11 22:59 | t/p | 260 | 0.82 | 0.99160 | 0.97921 | 0.99160 | 82.67 | 4171.82 |
521 | 2008.03.11 22:59 | sell | 261 | 0.84 | 0.99180 | 0.99719 | 0.99130 | ||
522 | 2008.03.12 01:47 | close | 261 | 0.84 | 0.99175 | 0.99719 | 0.99130 | 7.30 | 4179.12 |
523 | 2008.03.12 22:42 | sell | 262 | 0.84 | 0.99010 | 0.99560 | 0.98960 | ||
524 | 2008.03.13 00:30 | close | 262 | 0.84 | 0.98995 | 0.99560 | 0.98960 | 21.93 | 4201.04 |
525 | 2008.03.13 21:02 | buy | 263 | 0.85 | 0.98350 | 0.97820 | 0.98400 | ||
526 | 2008.03.13 21:12 | buy | 264 | 0.65 | 0.98240 | 0.96816 | 0.98340 | ||
527 | 2008.03.13 21:56 | t/p | 264 | 0.65 | 0.98340 | 0.96816 | 0.98340 | 66.08 | 4267.12 |
528 | 2008.03.13 22:49 | close | 263 | 0.85 | 0.98380 | 0.97820 | 0.98400 | 25.92 | 4293.04 |
529 | 2008.03.13 22:58 | sell | 265 | 0.86 | 0.98390 | 0.99169 | 0.98340 | ||
530 | 2008.03.14 02:00 | close | 265 | 0.86 | 0.98360 | 0.99169 | 0.98340 | 29.37 | 4322.41 |
531 | 2008.03.17 21:17 | buy | 266 | 0.87 | 0.99760 | 0.98610 | 0.99810 | ||
532 | 2008.03.17 21:37 | t/p | 266 | 0.87 | 0.99810 | 0.98610 | 0.99810 | 43.58 | 4365.99 |
533 | 2008.03.17 21:45 | sell | 267 | 0.88 | 0.99890 | 1.00400 | 0.99840 | ||
534 | 2008.03.17 22:16 | t/p | 267 | 0.88 | 0.99840 | 1.00400 | 0.99840 | 44.08 | 4410.07 |
535 | 2008.03.17 23:00 | buy | 268 | 0.89 | 0.99710 | 0.98611 | 0.99760 | ||
536 | 2008.03.18 08:58 | close | 268 | 0.89 | 0.99720 | 0.98611 | 0.99760 | 1.34 | 4411.41 |
537 | 2008.03.18 21:00 | buy | 269 | 0.89 | 0.99260 | 0.98690 | 0.99310 | ||
538 | 2008.03.18 21:24 | t/p | 269 | 0.89 | 0.99310 | 0.98690 | 0.99310 | 44.81 | 4456.22 |
539 | 2008.03.18 22:11 | buy | 270 | 0.90 | 0.99110 | 0.98550 | 0.99160 | ||
540 | 2008.03.18 22:47 | buy | 271 | 0.69 | 0.99010 | 0.97450 | 0.99110 | ||
541 | 2008.03.18 22:58 | t/p | 271 | 0.69 | 0.99110 | 0.97450 | 0.99110 | 69.62 | 4525.84 |
542 | 2008.03.19 00:28 | close | 270 | 0.90 | 0.99120 | 0.98550 | 0.99160 | 1.41 | 4527.26 |
543 | 2008.03.19 21:56 | buy | 272 | 0.91 | 1.01350 | 0.99760 | 1.01400 | ||
544 | 2008.03.20 00:49 | close | 272 | 0.91 | 1.01355 | 0.99760 | 1.01400 | -18.76 | 4508.50 |
545 | 2008.03.20 22:43 | buy | 273 | 0.91 | 1.02280 | 1.01161 | 1.02330 | ||
546 | 2008.03.21 00:22 | close | 273 | 0.91 | 1.02320 | 1.01161 | 1.02330 | 27.82 | 4536.32 |
547 | 2008.03.24 22:09 | sell | 274 | 0.91 | 1.01770 | 1.03095 | 1.01720 | ||
548 | 2008.03.24 22:52 | sell | 275 | 0.71 | 1.01820 | 1.02380 | 1.01720 | ||
549 | 2008.03.25 00:06 | close | 275 | 0.71 | 1.01810 | 1.02380 | 1.01720 | 9.56 | 4545.88 |
550 | 2008.03.25 02:02 | close | 274 | 0.91 | 1.01760 | 1.03095 | 1.01720 | 12.26 | 4558.14 |
551 | 2008.03.25 21:36 | sell | 276 | 0.92 | 1.01800 | 1.02589 | 1.01700 | ||
552 | 2008.03.25 21:53 | sell | 277 | 0.72 | 1.01790 | 1.02350 | 1.01740 | ||
553 | 2008.03.25 22:18 | t/p | 277 | 0.72 | 1.01740 | 1.02350 | 1.01740 | 35.39 | 4593.53 |
554 | 2008.03.25 23:19 | close | 276 | 0.92 | 1.01790 | 1.02589 | 1.01700 | 9.04 | 4602.57 |
555 | 2008.03.26 21:04 | sell | 278 | 0.93 | 1.01950 | 1.02500 | 1.01900 | ||
556 | 2008.03.26 21:04 | t/p | 278 | 0.93 | 1.01900 | 1.02500 | 1.01900 | 45.63 | 4648.20 |
557 | 2008.03.27 22:41 | buy | 279 | 0.93 | 1.01740 | 1.01190 | 1.01790 | ||
558 | 2008.03.27 22:57 | buy | 280 | 0.73 | 1.01640 | 1.00911 | 1.01740 | ||
559 | 2008.03.28 00:08 | close | 280 | 0.73 | 1.01660 | 1.00911 | 1.01740 | 8.14 | 4656.34 |
560 | 2008.03.28 00:43 | close | 279 | 0.93 | 1.01750 | 1.01190 | 1.01790 | 1.22 | 4657.56 |
561 | 2008.04.01 21:25 | sell | 281 | 0.94 | 1.02240 | 1.03270 | 1.02190 | ||
562 | 2008.04.01 22:06 | sell | 282 | 0.73 | 1.02300 | 1.02964 | 1.02200 | ||
563 | 2008.04.02 00:58 | close | 282 | 0.73 | 1.02295 | 1.02964 | 1.02200 | 6.23 | 4663.80 |
564 | 2008.04.02 06:21 | close | 281 | 0.94 | 1.02235 | 1.03270 | 1.02190 | 8.03 | 4671.83 |
565 | 2008.04.02 21:00 | sell | 283 | 0.94 | 1.01630 | 1.02439 | 1.01580 | ||
566 | 2008.04.02 21:11 | t/p | 283 | 0.94 | 1.01580 | 1.02439 | 1.01580 | 46.28 | 4718.11 |
567 | 2008.04.03 21:06 | sell | 284 | 0.95 | 1.00550 | 1.01669 | 1.00500 | ||
568 | 2008.04.03 21:15 | t/p | 284 | 0.95 | 1.00500 | 1.01669 | 1.00500 | 47.28 | 4765.39 |
569 | 2008.04.07 21:01 | sell | 285 | 0.96 | 1.01430 | 1.02215 | 1.01330 | ||
570 | 2008.04.07 22:02 | close | 285 | 0.96 | 1.01410 | 1.02215 | 1.01330 | 18.93 | 4784.32 |
571 | 2008.04.07 22:31 | buy | 286 | 0.96 | 1.01350 | 1.00385 | 1.01400 | ||
572 | 2008.04.08 05:14 | close | 286 | 0.96 | 1.01355 | 1.00385 | 1.01400 | -3.44 | 4780.88 |
573 | 2008.04.08 22:14 | sell | 287 | 0.96 | 1.01390 | 1.01920 | 1.01340 | ||
574 | 2008.04.08 22:14 | sell | 288 | 0.76 | 1.01410 | 1.01920 | 1.01310 | ||
575 | 2008.04.09 00:34 | close | 288 | 0.76 | 1.01405 | 1.01920 | 1.01310 | 6.52 | 4787.40 |
576 | 2008.04.09 00:55 | close | 287 | 0.96 | 1.01385 | 1.01920 | 1.01340 | 8.23 | 4795.64 |
577 | 2008.04.10 21:00 | sell | 289 | 0.96 | 1.01940 | 1.02470 | 1.01890 | ||
578 | 2008.04.10 21:09 | sell | 290 | 0.76 | 1.01980 | 1.02810 | 1.01880 | ||
579 | 2008.04.10 22:10 | close | 290 | 0.76 | 1.01950 | 1.02810 | 1.01880 | 22.36 | 4818.00 |
580 | 2008.04.10 22:10 | close | 289 | 0.96 | 1.01930 | 1.02470 | 1.01890 | 9.42 | 4827.42 |
581 | 2008.04.10 22:32 | buy | 291 | 0.97 | 1.01860 | 1.01310 | 1.01910 | ||
582 | 2008.04.11 11:11 | close | 291 | 0.97 | 1.01865 | 1.01310 | 1.01910 | -3.50 | 4823.92 |
583 | 2008.04.14 22:17 | sell | 292 | 0.97 | 1.01900 | 1.02740 | 1.01850 | ||
584 | 2008.04.14 23:00 | sell | 293 | 0.76 | 1.01960 | 1.02490 | 1.01860 | ||
585 | 2008.04.15 02:40 | close | 293 | 0.76 | 1.01950 | 1.02490 | 1.01860 | 10.22 | 4834.14 |
586 | 2008.04.15 03:22 | close | 292 | 0.97 | 1.01895 | 1.02740 | 1.01850 | 8.30 | 4842.44 |
587 | 2008.04.15 21:04 | buy | 294 | 0.97 | 1.01830 | 1.01300 | 1.01880 | ||
588 | 2008.04.15 21:16 | buy | 295 | 0.77 | 1.01790 | 1.01186 | 1.01890 | ||
589 | 2008.04.15 22:22 | close | 295 | 0.77 | 1.01800 | 1.01186 | 1.01890 | 7.56 | 4850.00 |
590 | 2008.04.16 03:45 | close | 294 | 0.97 | 1.01840 | 1.01300 | 1.01880 | 1.26 | 4851.26 |
591 | 2008.04.17 22:06 | sell | 296 | 0.98 | 1.01080 | 1.01610 | 1.01030 | ||
592 | 2008.04.17 23:02 | t/p | 296 | 0.98 | 1.01030 | 1.01610 | 1.01030 | 48.50 | 4899.76 |
593 | 2008.04.21 21:12 | buy | 297 | 0.98 | 1.00520 | 0.99916 | 1.00620 | ||
594 | 2008.04.21 22:08 | t/p | 297 | 0.98 | 1.00620 | 0.99916 | 1.00620 | 97.40 | 4997.16 |
595 | 2008.04.21 22:36 | sell | 298 | 1.00 | 1.00690 | 1.01384 | 1.00590 | ||
596 | 2008.04.21 22:36 | sell | 299 | 0.79 | 1.00710 | 1.01240 | 1.00660 | ||
597 | 2008.04.21 22:41 | t/p | 299 | 0.79 | 1.00660 | 1.01240 | 1.00660 | 39.24 | 5036.40 |
598 | 2008.04.21 22:52 | t/p | 298 | 1.00 | 1.00590 | 1.01384 | 1.00590 | 99.41 | 5135.81 |
599 | 2008.04.22 21:42 | buy | 300 | 1.03 | 1.00710 | 1.00200 | 1.00760 | ||
600 | 2008.04.22 23:03 | close | 300 | 1.03 | 1.00725 | 1.00200 | 1.00760 | 15.34 | 5151.15 |
601 | 2008.04.23 21:04 | sell | 301 | 1.04 | 1.01745 | 1.02280 | 1.01695 | ||
602 | 2008.04.23 22:05 | close | 301 | 1.04 | 1.01730 | 1.02280 | 1.01695 | 15.33 | 5166.48 |
603 | 2008.04.28 21:30 | sell | 302 | 1.04 | 1.01345 | 1.01860 | 1.01295 | ||
604 | 2008.04.28 21:30 | sell | 303 | 0.83 | 1.01345 | 1.02064 | 1.01245 | ||
605 | 2008.04.28 22:24 | t/p | 302 | 1.04 | 1.01295 | 1.01860 | 1.01295 | 51.34 | 5217.82 |
606 | 2008.04.28 22:40 | close | 303 | 0.83 | 1.01270 | 1.02064 | 1.01245 | 61.47 | 5279.29 |
607 | 2008.05.01 21:04 | sell | 304 | 1.06 | 1.02030 | 1.03150 | 1.01930 | ||
608 | 2008.05.01 21:15 | sell | 305 | 0.84 | 1.02070 | 1.02590 | 1.02020 | ||
609 | 2008.05.01 21:34 | t/p | 305 | 0.84 | 1.02020 | 1.02590 | 1.02020 | 41.18 | 5320.47 |
610 | 2008.05.01 22:14 | close | 304 | 1.06 | 1.01970 | 1.03150 | 1.01930 | 62.37 | 5382.84 |
611 | 2008.05.01 22:58 | buy | 306 | 1.08 | 1.01800 | 1.00640 | 1.01850 | ||
612 | 2008.05.02 00:17 | close | 306 | 1.08 | 1.01840 | 1.00640 | 1.01850 | 33.22 | 5416.06 |
613 | 2008.05.05 21:05 | buy | 307 | 1.09 | 1.01260 | 1.00730 | 1.01310 | ||
614 | 2008.05.05 22:16 | close | 307 | 1.09 | 1.01285 | 1.00730 | 1.01310 | 26.90 | 5442.96 |
615 | 2008.05.06 22:14 | sell | 308 | 1.09 | 1.00300 | 1.00850 | 1.00200 | ||
616 | 2008.05.06 22:17 | sell | 309 | 0.86 | 1.00330 | 1.01465 | 1.00280 | ||
617 | 2008.05.06 22:29 | t/p | 309 | 0.86 | 1.00280 | 1.01465 | 1.00280 | 42.88 | 5485.84 |
618 | 2008.05.06 23:26 | close | 308 | 1.09 | 1.00250 | 1.00850 | 1.00200 | 54.36 | 5540.20 |
619 | 2008.05.07 21:11 | sell | 310 | 1.11 | 1.00970 | 1.02490 | 1.00870 | ||
620 | 2008.05.07 22:07 | t/p | 310 | 1.11 | 1.00870 | 1.02490 | 1.00870 | 110.04 | 5650.24 |
621 | 2008.05.07 22:09 | buy | 311 | 1.14 | 1.00840 | 1.00046 | 1.00890 | ||
622 | 2008.05.07 23:01 | t/p | 311 | 1.14 | 1.00890 | 1.00046 | 1.00890 | 56.50 | 5706.74 |
623 | 2008.05.08 21:42 | sell | 312 | 1.15 | 1.01750 | 1.02280 | 1.01700 | ||
624 | 2008.05.08 22:08 | t/p | 312 | 1.15 | 1.01700 | 1.02280 | 1.01700 | 56.54 | 5763.28 |
625 | 2008.05.12 21:34 | sell | 313 | 1.16 | 1.00520 | 1.01090 | 1.00420 | ||
626 | 2008.05.12 21:44 | sell | 314 | 0.92 | 1.00540 | 1.01079 | 1.00490 | ||
627 | 2008.05.12 22:08 | t/p | 314 | 0.92 | 1.00490 | 1.01079 | 1.00490 | 45.78 | 5809.06 |
628 | 2008.05.13 12:17 | close | 313 | 1.16 | 1.00515 | 1.01090 | 1.00420 | 10.00 | 5819.06 |
629 | 2008.05.13 21:00 | sell | 315 | 1.17 | 1.00345 | 1.00950 | 1.00295 | ||
630 | 2008.05.13 21:01 | sell | 316 | 0.91 | 1.00400 | 1.01129 | 1.00300 | ||
631 | 2008.05.14 00:13 | close | 316 | 0.91 | 1.00385 | 1.01129 | 1.00300 | 16.92 | 5835.98 |
632 | 2008.05.14 00:20 | close | 315 | 1.17 | 1.00340 | 1.00950 | 1.00295 | 10.10 | 5846.08 |
633 | 2008.05.14 22:50 | sell | 317 | 1.17 | 1.00375 | 1.00900 | 1.00325 | ||
634 | 2008.05.15 05:21 | close | 317 | 1.17 | 1.00370 | 1.00900 | 1.00325 | 18.64 | 5864.72 |
635 | 2008.05.15 22:43 | sell | 318 | 1.18 | 1.00110 | 1.00629 | 1.00060 | ||
636 | 2008.05.15 22:43 | sell | 319 | 0.94 | 1.00110 | 1.00660 | 1.00010 | ||
637 | 2008.05.15 22:48 | t/p | 318 | 1.18 | 1.00060 | 1.00629 | 1.00060 | 58.97 | 5923.69 |
638 | 2008.05.15 22:49 | t/p | 319 | 0.94 | 1.00010 | 1.00660 | 1.00010 | 93.99 | 6017.68 |
639 | 2008.05.15 22:50 | buy | 320 | 1.21 | 0.99930 | 0.99385 | 1.00030 | ||
640 | 2008.05.15 22:55 | t/p | 320 | 1.21 | 1.00030 | 0.99385 | 1.00030 | 120.96 | 6138.64 |
641 | 2008.05.20 21:30 | sell | 321 | 1.23 | 0.99270 | 0.99790 | 0.99220 | ||
642 | 2008.05.20 21:50 | t/p | 321 | 1.23 | 0.99220 | 0.99790 | 0.99220 | 61.99 | 6200.63 |
643 | 2008.05.21 22:28 | sell | 322 | 1.25 | 0.98405 | 0.99195 | 0.98355 | ||
644 | 2008.05.21 23:31 | t/p | 322 | 1.25 | 0.98355 | 0.99195 | 0.98355 | 63.55 | 6264.18 |
645 | 2008.05.22 21:02 | buy | 323 | 1.26 | 0.98470 | 0.97930 | 0.98520 | ||
646 | 2008.05.22 21:12 | buy | 324 | 0.97 | 0.98405 | 0.97655 | 0.98505 | ||
647 | 2008.05.22 21:38 | t/p | 323 | 1.26 | 0.98520 | 0.97930 | 0.98520 | 63.95 | 6328.13 |
648 | 2008.05.22 21:38 | t/p | 324 | 0.97 | 0.98505 | 0.97655 | 0.98505 | 98.46 | 6426.59 |
649 | 2008.05.27 21:17 | sell | 325 | 1.29 | 0.99410 | 0.99930 | 0.99360 | ||
650 | 2008.05.27 22:31 | close | 325 | 1.29 | 0.99405 | 0.99930 | 0.99360 | 6.49 | 6433.08 |
651 | 2008.05.28 21:31 | buy | 326 | 1.29 | 0.98905 | 0.98370 | 0.98955 | ||
652 | 2008.05.28 21:37 | t/p | 326 | 1.29 | 0.98955 | 0.98370 | 0.98955 | 65.18 | 6498.26 |
653 | 2008.06.03 21:09 | sell | 327 | 1.30 | 1.00920 | 1.01430 | 1.00870 | ||
654 | 2008.06.03 21:55 | sell | 328 | 1.03 | 1.00950 | 1.01470 | 1.00850 | ||
655 | 2008.06.03 22:22 | close | 327 | 1.30 | 1.00880 | 1.01430 | 1.00870 | 51.55 | 6549.81 |
656 | 2008.06.03 22:55 | close | 328 | 1.03 | 1.00860 | 1.01470 | 1.00850 | 91.91 | 6641.72 |
657 | 2008.06.03 22:58 | buy | 329 | 1.33 | 1.00830 | 0.99666 | 1.00880 | ||
658 | 2008.06.03 23:55 | t/p | 329 | 1.33 | 1.00880 | 0.99666 | 1.00880 | 65.92 | 6707.64 |
659 | 2008.06.05 22:05 | sell | 330 | 1.35 | 1.01785 | 1.02310 | 1.01735 | ||
660 | 2008.06.05 22:32 | sell | 331 | 1.06 | 1.01800 | 1.02340 | 1.01700 | ||
661 | 2008.06.05 22:50 | t/p | 330 | 1.35 | 1.01735 | 1.02310 | 1.01735 | 66.37 | 6774.01 |
662 | 2008.06.05 22:50 | t/p | 331 | 1.06 | 1.01700 | 1.02340 | 1.01700 | 104.23 | 6878.24 |
663 | 2008.06.09 21:21 | sell | 332 | 1.38 | 1.02335 | 1.02994 | 1.02235 | ||
664 | 2008.06.09 22:22 | close | 332 | 1.38 | 1.02250 | 1.02994 | 1.02235 | 114.72 | 6992.96 |
665 | 2008.06.10 21:17 | buy | 333 | 1.40 | 1.02180 | 1.01650 | 1.02230 | ||
666 | 2008.06.10 22:34 | close | 333 | 1.40 | 1.02210 | 1.01650 | 1.02230 | 41.09 | 7034.05 |
667 | 2008.06.10 22:36 | sell | 334 | 1.41 | 1.02250 | 1.03239 | 1.02200 | ||
668 | 2008.06.11 00:04 | close | 334 | 1.41 | 1.02240 | 1.03239 | 1.02200 | 18.94 | 7052.99 |
669 | 2008.06.12 21:04 | sell | 335 | 1.42 | 1.02440 | 1.03349 | 1.02340 | ||
670 | 2008.06.12 21:57 | t/p | 335 | 1.42 | 1.02340 | 1.03349 | 1.02340 | 138.75 | 7191.74 |
671 | 2008.06.12 22:19 | buy | 336 | 1.44 | 1.02300 | 1.01740 | 1.02350 | ||
672 | 2008.06.13 00:19 | close | 336 | 1.44 | 1.02310 | 1.01740 | 1.02350 | 1.81 | 7193.54 |
673 | 2008.06.16 21:18 | sell | 337 | 1.44 | 1.02415 | 1.03259 | 1.02315 | ||
674 | 2008.06.16 22:25 | close | 337 | 1.44 | 1.02410 | 1.03259 | 1.02315 | 7.03 | 7200.57 |
675 | 2008.06.17 21:44 | sell | 338 | 1.45 | 1.01900 | 1.02604 | 1.01800 | ||
676 | 2008.06.17 22:46 | close | 338 | 1.45 | 1.01865 | 1.02604 | 1.01800 | 49.82 | 7250.39 |
677 | 2008.06.17 22:51 | buy | 339 | 1.46 | 1.01790 | 1.01250 | 1.01840 | ||
678 | 2008.06.18 00:28 | close | 339 | 1.46 | 1.01795 | 1.01250 | 1.01840 | -5.26 | 7245.13 |
679 | 2008.06.19 21:00 | sell | 340 | 1.45 | 1.01590 | 1.02644 | 1.01490 | ||
680 | 2008.06.19 21:11 | sell | 341 | 1.15 | 1.01610 | 1.02140 | 1.01560 | ||
681 | 2008.06.19 21:45 | t/p | 341 | 1.15 | 1.01560 | 1.02140 | 1.01560 | 56.62 | 7301.75 |
682 | 2008.06.19 22:00 | close | 340 | 1.45 | 1.01530 | 1.02644 | 1.01490 | 85.69 | 7387.44 |
683 | 2008.06.24 22:39 | sell | 342 | 1.48 | 1.01230 | 1.01750 | 1.01130 | ||
684 | 2008.06.25 02:22 | close | 342 | 1.48 | 1.01220 | 1.01750 | 1.01130 | 20.02 | 7407.46 |
685 | 2008.06.25 21:08 | buy | 343 | 1.49 | 1.00940 | 1.00410 | 1.00990 | ||
686 | 2008.06.25 22:45 | close | 343 | 1.49 | 1.00960 | 1.00410 | 1.00990 | 29.52 | 7436.98 |
687 | 2008.06.26 21:00 | sell | 344 | 1.49 | 1.01400 | 1.02360 | 1.01300 | ||
688 | 2008.06.26 22:01 | close | 344 | 1.49 | 1.01370 | 1.02360 | 1.01300 | 44.10 | 7481.08 |
689 | 2008.07.01 21:54 | buy | 345 | 1.50 | 1.02140 | 1.01411 | 1.02190 | ||
690 | 2008.07.01 22:24 | t/p | 345 | 1.50 | 1.02190 | 1.01411 | 1.02190 | 73.39 | 7554.47 |
691 | 2008.07.02 21:30 | buy | 346 | 1.52 | 1.01220 | 1.00650 | 1.01270 | ||
692 | 2008.07.02 22:54 | close | 346 | 1.52 | 1.01230 | 1.00650 | 1.01270 | 15.02 | 7569.49 |
693 | 2008.07.03 21:05 | buy | 347 | 1.52 | 1.01795 | 1.01216 | 1.01845 | ||
694 | 2008.07.03 22:05 | close | 347 | 1.52 | 1.01830 | 1.01216 | 1.01845 | 52.24 | 7621.73 |
695 | 2008.07.07 22:27 | sell | 348 | 1.53 | 1.01830 | 1.02350 | 1.01780 | ||
696 | 2008.07.08 00:39 | close | 348 | 1.53 | 1.01810 | 1.02350 | 1.01780 | 35.64 | 7657.38 |
697 | 2008.07.09 21:44 | sell | 349 | 1.54 | 1.01180 | 1.01700 | 1.01080 | ||
698 | 2008.07.09 21:44 | sell | 350 | 1.22 | 1.01200 | 1.01950 | 1.01150 | ||
699 | 2008.07.09 22:46 | close | 350 | 1.22 | 1.01170 | 1.01950 | 1.01150 | 36.18 | 7693.56 |
700 | 2008.07.09 22:46 | close | 349 | 1.54 | 1.01165 | 1.01700 | 1.01080 | 22.83 | 7716.39 |
701 | 2008.07.14 21:01 | sell | 351 | 1.55 | 1.00625 | 1.01175 | 1.00525 | ||
702 | 2008.07.14 21:47 | sell | 352 | 1.22 | 1.00650 | 1.01400 | 1.00600 | ||
703 | 2008.07.14 22:49 | close | 352 | 1.22 | 1.00640 | 1.01400 | 1.00600 | 12.12 | 7728.51 |
704 | 2008.07.14 22:50 | close | 351 | 1.55 | 1.00620 | 1.01175 | 1.00525 | 7.70 | 7736.21 |
705 | 2008.07.16 22:05 | buy | 353 | 1.55 | 1.00090 | 0.99585 | 1.00140 | ||
706 | 2008.07.16 22:05 | buy | 354 | 1.24 | 1.00090 | 0.99585 | 1.00190 | ||
707 | 2008.07.16 22:44 | t/p | 353 | 1.55 | 1.00140 | 0.99585 | 1.00140 | 77.39 | 7813.60 |
708 | 2008.07.16 23:07 | close | 354 | 1.24 | 1.00155 | 0.99585 | 1.00190 | 80.48 | 7894.08 |
709 | 2008.07.17 21:45 | buy | 355 | 1.58 | 1.00490 | 0.99776 | 1.00540 | ||
710 | 2008.07.17 22:01 | t/p | 355 | 1.58 | 1.00540 | 0.99776 | 1.00540 | 78.56 | 7972.64 |
711 | 2008.07.21 21:00 | buy | 356 | 1.60 | 1.00000 | 0.99470 | 1.00050 | ||
712 | 2008.07.21 21:16 | buy | 357 | 1.25 | 0.99940 | 0.98931 | 1.00040 | ||
713 | 2008.07.21 22:24 | close | 357 | 1.25 | 0.99980 | 0.98931 | 1.00040 | 50.01 | 8022.65 |
714 | 2008.07.21 22:28 | close | 356 | 1.60 | 1.00030 | 0.99470 | 1.00050 | 47.99 | 8070.64 |
715 | 2008.07.21 22:37 | sell | 358 | 1.62 | 1.00050 | 1.00699 | 1.00000 | ||
716 | 2008.07.21 22:56 | sell | 359 | 1.25 | 1.00170 | 1.00930 | 1.00070 | ||
717 | 2008.07.21 23:47 | t/p | 359 | 1.25 | 1.00070 | 1.00930 | 1.00070 | 124.91 | 8195.55 |
718 | 2008.07.22 00:21 | close | 358 | 1.62 | 1.00040 | 1.00699 | 1.00000 | 22.10 | 8217.65 |
719 | 2008.07.22 21:56 | buy | 360 | 1.65 | 1.00750 | 0.99981 | 1.00800 | ||
720 | 2008.07.22 21:56 | buy | 361 | 1.31 | 1.00720 | 1.00051 | 1.00820 | ||
721 | 2008.07.22 22:01 | t/p | 360 | 1.65 | 1.00800 | 0.99981 | 1.00800 | 81.85 | 8299.50 |
722 | 2008.07.22 22:01 | t/p | 361 | 1.31 | 1.00820 | 1.00051 | 1.00820 | 129.93 | 8429.43 |
723 | 2008.07.23 21:09 | sell | 362 | 1.69 | 1.01110 | 1.01625 | 1.01060 | ||
724 | 2008.07.23 21:10 | sell | 363 | 1.33 | 1.01140 | 1.01719 | 1.01040 | ||
725 | 2008.07.23 22:12 | close | 363 | 1.33 | 1.01130 | 1.01719 | 1.01040 | 13.15 | 8442.58 |
726 | 2008.07.23 22:29 | close | 362 | 1.69 | 1.01090 | 1.01625 | 1.01060 | 33.44 | 8476.02 |
727 | 2008.07.24 21:00 | sell | 364 | 1.70 | 1.01480 | 1.02279 | 1.01380 | ||
728 | 2008.07.24 22:44 | close | 364 | 1.70 | 1.01460 | 1.02279 | 1.01380 | 33.51 | 8509.53 |
729 | 2008.07.28 22:14 | buy | 365 | 1.71 | 1.02190 | 1.01685 | 1.02240 | ||
730 | 2008.07.28 22:14 | buy | 366 | 1.36 | 1.02190 | 1.01685 | 1.02290 | ||
731 | 2008.07.28 23:14 | close | 365 | 1.71 | 1.02210 | 1.01685 | 1.02240 | 33.46 | 8542.99 |
732 | 2008.07.28 23:14 | close | 366 | 1.36 | 1.02210 | 1.01685 | 1.02290 | 26.61 | 8569.60 |
733 | 2008.08.04 21:21 | sell | 367 | 1.72 | 1.03690 | 1.04230 | 1.03590 | ||
734 | 2008.08.04 21:22 | sell | 368 | 1.36 | 1.03695 | 1.04230 | 1.03645 | ||
735 | 2008.08.04 22:29 | close | 368 | 1.36 | 1.03670 | 1.04230 | 1.03645 | 32.80 | 8602.40 |
736 | 2008.08.04 22:29 | close | 367 | 1.72 | 1.03670 | 1.04230 | 1.03590 | 33.18 | 8635.58 |
737 | 2008.08.07 21:40 | sell | 369 | 1.73 | 1.05340 | 1.05964 | 1.05240 | ||
738 | 2008.08.07 22:11 | t/p | 369 | 1.73 | 1.05240 | 1.05964 | 1.05240 | 164.39 | 8799.97 |
739 | 2008.08.07 22:39 | buy | 370 | 1.76 | 1.05200 | 1.04470 | 1.05250 | ||
740 | 2008.08.07 22:52 | t/p | 370 | 1.76 | 1.05250 | 1.04470 | 1.05250 | 83.61 | 8883.58 |
741 | 2008.08.12 21:03 | sell | 371 | 1.78 | 1.06395 | 1.07134 | 1.06295 | ||
742 | 2008.08.13 06:17 | close | 371 | 1.78 | 1.06385 | 1.07134 | 1.06295 | 23.23 | 8906.80 |
743 | 2008.08.13 22:45 | buy | 372 | 1.79 | 1.06175 | 1.05640 | 1.06225 | ||
744 | 2008.08.13 22:45 | buy | 373 | 1.42 | 1.06175 | 1.05640 | 1.06275 | ||
745 | 2008.08.13 23:35 | t/p | 372 | 1.79 | 1.06225 | 1.05640 | 1.06225 | 84.25 | 8991.05 |
746 | 2008.08.13 23:35 | t/p | 373 | 1.42 | 1.06275 | 1.05640 | 1.06275 | 133.62 | 9124.67 |
747 | 2008.08.14 21:12 | sell | 374 | 1.83 | 1.06470 | 1.06985 | 1.06420 | ||
748 | 2008.08.14 21:15 | t/p | 374 | 1.83 | 1.06420 | 1.06985 | 1.06420 | 85.98 | 9210.65 |
749 | 2008.08.14 21:20 | sell | 375 | 1.85 | 1.06455 | 1.07010 | 1.06405 | ||
750 | 2008.08.14 21:22 | sell | 376 | 1.45 | 1.06505 | 1.07165 | 1.06405 | ||
751 | 2008.08.14 22:23 | close | 376 | 1.45 | 1.06460 | 1.07165 | 1.06405 | 61.29 | 9271.94 |
752 | 2008.08.14 22:30 | close | 375 | 1.85 | 1.06450 | 1.07010 | 1.06405 | 8.69 | 9280.63 |
753 | 2008.08.14 22:56 | sell | 377 | 1.86 | 1.06510 | 1.07174 | 1.06410 | ||
754 | 2008.08.15 00:06 | close | 377 | 1.86 | 1.06495 | 1.07174 | 1.06410 | 32.99 | 9313.62 |
755 | 2008.08.18 21:56 | sell | 378 | 1.87 | 1.06470 | 1.07010 | 1.06370 | ||
756 | 2008.08.18 22:56 | close | 378 | 1.87 | 1.06460 | 1.07010 | 1.06370 | 17.57 | 9331.19 |
757 | 2008.08.21 22:30 | sell | 379 | 1.87 | 1.04440 | 1.05149 | 1.04340 | ||
758 | 2008.08.21 22:46 | sell | 380 | 1.47 | 1.04515 | 1.05980 | 1.04465 | ||
759 | 2008.08.21 22:59 | t/p | 380 | 1.47 | 1.04465 | 1.05980 | 1.04465 | 70.36 | 9401.55 |
760 | 2008.08.22 01:33 | close | 379 | 1.87 | 1.04435 | 1.05149 | 1.04340 | 15.77 | 9417.33 |
761 | 2008.08.25 21:02 | sell | 381 | 1.89 | 1.05150 | 1.05685 | 1.05050 | ||
762 | 2008.08.25 21:52 | t/p | 381 | 1.89 | 1.05050 | 1.05685 | 1.05050 | 179.91 | 9597.24 |
763 | 2008.08.25 21:52 | buy | 382 | 1.92 | 1.05020 | 1.04390 | 1.05070 | ||
764 | 2008.08.25 22:01 | t/p | 382 | 1.92 | 1.05070 | 1.04390 | 1.05070 | 91.36 | 9688.60 |
765 | 2008.08.25 22:04 | buy | 383 | 1.94 | 1.05015 | 1.04391 | 1.05065 | ||
766 | 2008.08.25 23:17 | close | 383 | 1.94 | 1.05030 | 1.04391 | 1.05065 | 27.71 | 9716.31 |
767 | 2008.08.28 21:01 | buy | 384 | 1.95 | 1.05110 | 1.04300 | 1.05160 | ||
768 | 2008.08.28 21:19 | buy | 385 | 1.52 | 1.05035 | 1.04306 | 1.05135 | ||
769 | 2008.08.28 21:56 | t/p | 385 | 1.52 | 1.05135 | 1.04306 | 1.05135 | 144.57 | 9860.88 |
770 | 2008.08.28 22:02 | close | 384 | 1.95 | 1.05140 | 1.04300 | 1.05160 | 55.64 | 9916.52 |
771 | 2008.09.01 21:43 | sell | 386 | 1.99 | 1.06735 | 1.07270 | 1.06685 | ||
772 | 2008.09.01 21:43 | sell | 387 | 1.52 | 1.06815 | 1.07425 | 1.06715 | ||
773 | 2008.09.01 23:10 | close | 387 | 1.52 | 1.06810 | 1.07425 | 1.06715 | 7.12 | 9923.64 |
774 | 2008.09.01 23:14 | close | 386 | 1.99 | 1.06730 | 1.07270 | 1.06685 | 9.32 | 9932.96 |
775 | 2008.09.03 22:53 | sell | 388 | 1.99 | 1.06195 | 1.07710 | 1.06145 | ||
776 | 2008.09.03 23:43 | t/p | 388 | 1.99 | 1.06145 | 1.07710 | 1.06145 | 93.75 | 10026.71 |
777 | 2008.09.04 21:15 | sell | 389 | 2.01 | 1.07010 | 1.08530 | 1.06910 | ||
778 | 2008.09.04 22:56 | close | 389 | 2.01 | 1.07005 | 1.08530 | 1.06910 | 9.39 | 10036.10 |
779 | 2008.09.04 22:59 | buy | 390 | 2.01 | 1.06990 | 1.05450 | 1.07040 | ||
780 | 2008.09.05 00:58 | close | 390 | 2.01 | 1.06995 | 1.05450 | 1.07040 | -7.73 | 10028.37 |
781 | 2008.09.08 21:10 | sell | 391 | 2.01 | 1.06615 | 1.07165 | 1.06565 | ||
782 | 2008.09.08 21:18 | t/p | 391 | 2.01 | 1.06565 | 1.07165 | 1.06565 | 94.31 | 10122.68 |
783 | 2008.09.09 21:18 | sell | 392 | 2.03 | 1.07160 | 1.08700 | 1.07060 | ||
784 | 2008.09.09 22:19 | close | 392 | 2.03 | 1.07110 | 1.08700 | 1.07060 | 94.76 | 10217.44 |
785 | 2008.09.10 21:08 | sell | 393 | 2.05 | 1.07195 | 1.07710 | 1.07145 | ||
786 | 2008.09.10 21:08 | sell | 394 | 1.63 | 1.07195 | 1.08469 | 1.07095 | ||
787 | 2008.09.11 07:53 | s/l | 393 | 2.05 | 1.07710 | 1.07710 | 1.07145 | -957.74 | 9259.70 |
788 | 2008.09.11 12:06 | close | 394 | 1.63 | 1.07185 | 1.08469 | 1.07095 | 33.06 | 9292.76 |
789 | 2008.09.11 21:00 | buy | 395 | 1.86 | 1.07540 | 1.06981 | 1.07590 | ||
790 | 2008.09.11 21:13 | buy | 396 | 2.82 | 1.07330 | 1.05800 | 1.07430 | ||
791 | 2008.09.11 21:26 | t/p | 396 | 2.82 | 1.07430 | 1.05800 | 1.07430 | 262.49 | 9555.25 |
792 | 2008.09.11 23:24 | close | 395 | 1.86 | 1.07560 | 1.06981 | 1.07590 | 34.59 | 9589.84 |
793 | 2008.09.15 21:03 | sell | 397 | 3.84 | 1.07040 | 1.08459 | 1.06940 | ||
794 | 2008.09.15 21:03 | sell | 398 | 2.14 | 1.07080 | 1.07655 | 1.07030 | ||
795 | 2008.09.15 21:08 | t/p | 398 | 2.14 | 1.07030 | 1.07655 | 1.07030 | 99.97 | 9689.81 |
796 | 2008.09.15 21:10 | t/p | 397 | 3.84 | 1.06940 | 1.08459 | 1.06940 | 359.10 | 10048.91 |
797 | 2008.09.16 21:43 | sell | 399 | 4.03 | 1.07115 | 1.07680 | 1.07065 | ||
798 | 2008.09.16 21:45 | sell | 400 | 2.27 | 1.07200 | 1.08720 | 1.07100 | ||
799 | 2008.09.16 22:54 | t/p | 400 | 2.27 | 1.07100 | 1.08720 | 1.07100 | 211.95 | 10260.86 |
800 | 2008.09.16 22:59 | close | 399 | 4.03 | 1.07070 | 1.07680 | 1.07065 | 169.38 | 10430.24 |
801 | 2008.09.17 21:00 | sell | 401 | 2.09 | 1.07275 | 1.08089 | 1.07225 | ||
802 | 2008.09.17 21:37 | t/p | 401 | 2.09 | 1.07225 | 1.08089 | 1.07225 | 97.46 | 10527.70 |
803 | 2008.09.17 22:14 | buy | 402 | 2.11 | 1.07090 | 1.06135 | 1.07140 | ||
804 | 2008.09.18 00:00 | close | 402 | 2.11 | 1.07100 | 1.06135 | 1.07140 | -34.21 | 10493.49 |
805 | 2008.09.18 22:33 | sell | 403 | 2.10 | 1.06030 | 1.07265 | 1.05980 | ||
806 | 2008.09.19 06:08 | close | 403 | 2.10 | 1.06025 | 1.07265 | 1.05980 | 17.56 | 10511.05 |
807 | 2008.09.22 21:00 | sell | 404 | 2.11 | 1.03555 | 1.05120 | 1.03505 | ||
808 | 2008.09.22 21:05 | sell | 405 | 1.64 | 1.03590 | 1.05009 | 1.03490 | ||
809 | 2008.09.22 22:04 | t/p | 404 | 2.11 | 1.03505 | 1.05120 | 1.03505 | 101.93 | 10612.98 |
810 | 2008.09.22 22:04 | t/p | 405 | 1.64 | 1.03490 | 1.05009 | 1.03490 | 158.47 | 10771.45 |
811 | 2008.09.23 21:00 | sell | 406 | 2.16 | 1.03830 | 1.04360 | 1.03780 | ||
812 | 2008.09.23 21:22 | t/p | 406 | 2.16 | 1.03780 | 1.04360 | 1.03780 | 104.07 | 10875.52 |
813 | 2008.09.23 22:28 | buy | 407 | 2.18 | 1.03605 | 1.03026 | 1.03655 | ||
814 | 2008.09.24 09:18 | close | 407 | 2.18 | 1.03610 | 1.03026 | 1.03655 | -8.05 | 10867.47 |
815 | 2008.09.25 21:00 | sell | 408 | 2.18 | 1.03465 | 1.04015 | 1.03415 | ||
816 | 2008.09.25 21:03 | sell | 409 | 1.72 | 1.03480 | 1.04179 | 1.03380 | ||
817 | 2008.09.25 21:22 | t/p | 408 | 2.18 | 1.03415 | 1.04015 | 1.03415 | 105.40 | 10972.87 |
818 | 2008.09.25 21:25 | t/p | 409 | 1.72 | 1.03380 | 1.04179 | 1.03380 | 166.38 | 11139.25 |
819 | 2008.10.01 21:35 | sell | 410 | 2.23 | 1.06290 | 1.07120 | 1.06190 | ||
820 | 2008.10.02 06:51 | close | 410 | 2.23 | 1.06275 | 1.07120 | 1.06190 | 55.88 | 11195.14 |
821 | 2008.10.06 21:20 | sell | 411 | 2.24 | 1.10225 | 1.10890 | 1.10175 | ||
822 | 2008.10.06 22:30 | close | 411 | 2.24 | 1.10215 | 1.10890 | 1.10175 | 20.32 | 11215.46 |
823 | 2008.10.07 21:20 | buy | 412 | 2.25 | 1.10345 | 1.09485 | 1.10395 | ||
824 | 2008.10.07 21:32 | t/p | 412 | 2.25 | 1.10395 | 1.09485 | 1.10395 | 101.91 | 11317.37 |
825 | 2008.10.07 21:51 | buy | 413 | 2.27 | 1.10345 | 1.09485 | 1.10395 | ||
826 | 2008.10.07 22:00 | t/p | 413 | 2.27 | 1.10395 | 1.09485 | 1.10395 | 102.81 | 11420.18 |
827 | 2008.10.07 22:57 | sell | 414 | 2.29 | 1.10440 | 1.11035 | 1.10390 | ||
828 | 2008.10.08 01:27 | close | 414 | 2.29 | 1.10430 | 1.11035 | 1.10390 | 29.10 | 11449.27 |
829 | 2008.10.08 21:01 | sell | 415 | 2.29 | 1.12770 | 1.14320 | 1.12670 | ||
830 | 2008.10.08 21:15 | sell | 416 | 1.80 | 1.12780 | 1.13355 | 1.12730 | ||
831 | 2008.10.08 21:24 | t/p | 416 | 1.80 | 1.12730 | 1.13355 | 1.12730 | 79.84 | 11529.11 |
832 | 2008.10.08 21:37 | t/p | 415 | 2.29 | 1.12670 | 1.14320 | 1.12670 | 203.26 | 11732.37 |
833 | 2008.10.09 22:35 | buy | 417 | 2.35 | 1.14735 | 1.13135 | 1.14785 | ||
834 | 2008.10.09 23:00 | t/p | 417 | 2.35 | 1.14785 | 1.13135 | 1.14785 | 102.37 | 11834.74 |
835 | 2008.10.13 21:15 | buy | 418 | 2.37 | 1.14615 | 1.13045 | 1.14715 | ||
836 | 2008.10.14 08:59 | close | 418 | 2.37 | 1.14625 | 1.13045 | 1.14715 | 0.50 | 11835.24 |
837 | 2008.10.14 22:08 | buy | 419 | 2.37 | 1.16125 | 1.14470 | 1.16175 | ||
838 | 2008.10.14 22:42 | t/p | 419 | 2.37 | 1.16175 | 1.14470 | 1.16175 | 102.00 | 11937.24 |
839 | 2008.10.14 22:52 | sell | 420 | 2.39 | 1.16265 | 1.16805 | 1.16215 | ||
840 | 2008.10.15 00:10 | s/l | 420 | 2.39 | 1.16805 | 1.16805 | 1.16215 | -1095.67 | 10841.57 |
841 | 2008.10.15 21:06 | sell | 421 | 4.34 | 1.19110 | 1.20675 | 1.19010 | ||
842 | 2008.10.16 01:49 | close | 421 | 4.34 | 1.19090 | 1.20675 | 1.19010 | 120.41 | 10961.98 |
843 | 2008.10.16 22:50 | sell | 422 | 4.40 | 1.18120 | 1.19670 | 1.18070 | ||
844 | 2008.10.16 23:07 | t/p | 422 | 4.40 | 1.18070 | 1.19670 | 1.18070 | 186.37 | 11148.35 |
845 | 2008.10.20 21:01 | buy | 423 | 4.46 | 1.19110 | 1.17545 | 1.19160 | ||
846 | 2008.10.20 21:36 | t/p | 423 | 4.46 | 1.19160 | 1.17545 | 1.19160 | 187.14 | 11335.49 |
847 | 2008.10.20 22:21 | sell | 424 | 4.54 | 1.19305 | 1.19850 | 1.19255 | ||
848 | 2008.10.20 23:34 | close | 424 | 4.54 | 1.19300 | 1.19850 | 1.19255 | 19.03 | 11354.52 |
849 | 2008.10.23 21:11 | buy | 425 | 4.57 | 1.24405 | 1.22845 | 1.24505 | ||
850 | 2008.10.23 21:22 | t/p | 425 | 4.57 | 1.24505 | 1.22845 | 1.24505 | 367.04 | 11721.56 |
851 | 2008.10.23 22:42 | sell | 426 | 4.70 | 1.24705 | 1.26285 | 1.24655 | ||
852 | 2008.10.23 23:24 | t/p | 426 | 4.70 | 1.24655 | 1.26285 | 1.24655 | 188.53 | 11910.09 |
853 | 2008.10.27 21:00 | sell | 427 | 4.78 | 1.29480 | 1.30050 | 1.29430 | ||
854 | 2008.10.27 21:00 | sell | 428 | 2.76 | 1.29480 | 1.31050 | 1.29380 | ||
855 | 2008.10.28 01:07 | s/l | 427 | 4.78 | 1.30050 | 1.30050 | 1.29430 | -2077.60 | 9832.49 |
856 | 2008.10.28 04:44 | close | 428 | 2.76 | 1.29405 | 1.31050 | 1.29380 | 170.03 | 10002.52 |
857 | 2008.10.28 21:46 | buy | 429 | 4.03 | 1.27085 | 1.25510 | 1.27185 | ||
858 | 2008.10.29 00:16 | close | 429 | 4.03 | 1.27125 | 1.25510 | 1.27185 | 92.48 | 10095.00 |
859 | 2008.11.03 21:00 | buy | 430 | 4.04 | 1.18110 | 1.17550 | 1.18160 | ||
860 | 2008.11.03 21:07 | t/p | 430 | 4.04 | 1.18160 | 1.17550 | 1.18160 | 170.94 | 10265.94 |
861 | 2008.11.04 21:18 | buy | 431 | 4.12 | 1.15020 | 1.13620 | 1.15120 | ||
862 | 2008.11.04 21:19 | buy | 432 | 2.34 | 1.14990 | 1.14435 | 1.15040 | ||
863 | 2008.11.04 21:32 | t/p | 432 | 2.34 | 1.15040 | 1.14435 | 1.15040 | 101.70 | 10367.64 |
864 | 2008.11.04 23:43 | close | 431 | 4.12 | 1.15025 | 1.13620 | 1.15120 | 17.91 | 10385.55 |
865 | 2008.11.05 21:17 | sell | 433 | 4.16 | 1.16885 | 1.18465 | 1.16785 | ||
866 | 2008.11.05 21:18 | t/p | 433 | 4.16 | 1.16785 | 1.18465 | 1.16785 | 356.34 | 10741.89 |
867 | 2008.11.05 21:45 | sell | 434 | 4.30 | 1.16895 | 1.18445 | 1.16795 | ||
868 | 2008.11.05 23:50 | close | 434 | 4.30 | 1.16890 | 1.18445 | 1.16795 | 18.39 | 10760.28 |
869 | 2008.11.06 21:00 | sell | 435 | 4.32 | 1.19145 | 1.20685 | 1.19045 | ||
870 | 2008.11.07 04:41 | t/p | 435 | 4.32 | 1.19045 | 1.20685 | 1.19045 | 378.75 | 11139.03 |
871 | 2008.11.10 21:41 | buy | 436 | 4.46 | 1.19495 | 1.17915 | 1.19545 | ||
872 | 2008.11.10 22:08 | t/p | 436 | 4.46 | 1.19545 | 1.17915 | 1.19545 | 186.50 | 11325.53 |
873 | 2008.11.11 21:57 | sell | 437 | 4.54 | 1.20740 | 1.21250 | 1.20690 | ||
874 | 2008.11.11 21:58 | t/p | 437 | 4.54 | 1.20690 | 1.21250 | 1.20690 | 188.09 | 11513.62 |
875 | 2008.11.11 22:01 | sell | 438 | 4.62 | 1.20720 | 1.21415 | 1.20670 | ||
876 | 2008.11.12 00:16 | close | 438 | 4.62 | 1.20715 | 1.21415 | 1.20670 | 36.00 | 11549.62 |
877 | 2008.11.12 21:05 | buy | 439 | 4.62 | 1.23475 | 1.21935 | 1.23525 | ||
878 | 2008.11.12 21:06 | t/p | 439 | 4.62 | 1.23525 | 1.21935 | 1.23525 | 187.01 | 11736.63 |
879 | 2008.11.12 21:30 | buy | 440 | 4.70 | 1.23395 | 1.21765 | 1.23445 | ||
880 | 2008.11.12 21:34 | t/p | 440 | 4.70 | 1.23445 | 1.21765 | 1.23445 | 190.37 | 11927.00 |
881 | 2008.11.12 21:59 | sell | 441 | 4.78 | 1.23815 | 1.25420 | 1.23715 | ||
882 | 2008.11.12 22:04 | sell | 442 | 2.66 | 1.23895 | 1.24450 | 1.23845 | ||
883 | 2008.11.12 22:14 | t/p | 442 | 2.66 | 1.23845 | 1.24450 | 1.23845 | 107.40 | 12034.40 |
884 | 2008.11.12 22:17 | t/p | 441 | 4.78 | 1.23715 | 1.25420 | 1.23715 | 386.37 | 12420.77 |
885 | 2008.11.12 22:49 | sell | 443 | 2.49 | 1.23890 | 1.24440 | 1.23840 | ||
886 | 2008.11.12 22:49 | sell | 444 | 1.93 | 1.23970 | 1.25540 | 1.23870 | ||
887 | 2008.11.12 23:24 | t/p | 444 | 1.93 | 1.23870 | 1.25540 | 1.23870 | 155.81 | 12576.58 |
888 | 2008.11.12 23:24 | t/p | 443 | 2.49 | 1.23840 | 1.24440 | 1.23840 | 100.56 | 12677.14 |
889 | 2008.11.13 22:08 | buy | 445 | 2.54 | 1.20975 | 1.19370 | 1.21075 | ||
890 | 2008.11.13 22:11 | t/p | 445 | 2.54 | 1.21075 | 1.19370 | 1.21075 | 209.78 | 12886.92 |
891 | 2008.11.17 21:00 | sell | 446 | 2.58 | 1.22315 | 1.23830 | 1.22215 | ||
892 | 2008.11.17 21:19 | sell | 447 | 2.00 | 1.22410 | 1.23970 | 1.22360 | ||
893 | 2008.11.18 08:11 | close | 447 | 2.00 | 1.22390 | 1.23970 | 1.22360 | 39.98 | 12926.90 |
894 | 2008.11.18 14:40 | close | 446 | 2.58 | 1.22305 | 1.23830 | 1.22215 | 30.51 | 12957.40 |
895 | 2008.11.18 21:03 | buy | 448 | 2.60 | 1.22900 | 1.21340 | 1.23000 | ||
896 | 2008.11.18 21:10 | buy | 449 | 2.02 | 1.22830 | 1.21755 | 1.22880 | ||
897 | 2008.11.18 21:18 | t/p | 449 | 2.02 | 1.22880 | 1.21755 | 1.22880 | 82.19 | 13039.59 |
898 | 2008.11.18 21:19 | t/p | 448 | 2.60 | 1.23000 | 1.21340 | 1.23000 | 211.37 | 13250.96 |
899 | 2008.11.19 21:06 | sell | 450 | 2.66 | 1.25380 | 1.26950 | 1.25280 | ||
900 | 2008.11.19 22:16 | close | 450 | 2.66 | 1.25370 | 1.26950 | 1.25280 | 21.22 | 13272.18 |
901 | 2008.11.19 22:21 | buy | 451 | 2.66 | 1.25235 | 1.23625 | 1.25285 | ||
902 | 2008.11.19 22:45 | t/p | 451 | 2.66 | 1.25285 | 1.23625 | 1.25285 | 106.16 | 13378.34 |
903 | 2008.11.20 21:00 | sell | 452 | 2.68 | 1.29335 | 1.29880 | 1.29285 | ||
904 | 2008.11.20 21:01 | t/p | 452 | 2.68 | 1.29285 | 1.29880 | 1.29285 | 103.65 | 13481.99 |
905 | 2008.11.20 21:12 | sell | 453 | 2.70 | 1.29480 | 1.31050 | 1.29380 | ||
906 | 2008.11.20 21:13 | t/p | 453 | 2.70 | 1.29380 | 1.31050 | 1.29380 | 208.72 | 13690.71 |
907 | 2008.11.20 21:22 | sell | 454 | 2.74 | 1.29485 | 1.31039 | 1.29385 | ||
908 | 2008.11.20 22:19 | t/p | 454 | 2.74 | 1.29385 | 1.31039 | 1.29385 | 211.77 | 13902.48 |
909 | 2008.11.24 21:21 | buy | 455 | 2.79 | 1.22875 | 1.22275 | 1.22925 | ||
910 | 2008.11.24 21:22 | t/p | 455 | 2.79 | 1.22925 | 1.22275 | 1.22925 | 113.48 | 14015.96 |
911 | 2008.11.25 22:09 | sell | 456 | 2.81 | 1.22825 | 1.24355 | 1.22775 | ||
912 | 2008.11.25 23:25 | t/p | 456 | 2.81 | 1.22775 | 1.24355 | 1.22775 | 114.44 | 14130.40 |
913 | 2008.11.26 21:00 | sell | 457 | 2.83 | 1.22985 | 1.24120 | 1.22935 | ||
914 | 2008.11.26 21:13 | t/p | 457 | 2.83 | 1.22935 | 1.24120 | 1.22935 | 115.11 | 14245.51 |
915 | 2008.11.26 21:54 | sell | 458 | 2.85 | 1.23245 | 1.24119 | 1.23195 | ||
916 | 2008.11.26 21:55 | t/p | 458 | 2.85 | 1.23195 | 1.24119 | 1.23195 | 115.67 | 14361.18 |
917 | 2008.11.27 22:22 | sell | 459 | 2.88 | 1.23320 | 1.23850 | 1.23270 | ||
918 | 2008.11.27 22:22 | sell | 460 | 2.29 | 1.23320 | 1.24039 | 1.23220 | ||
919 | 2008.11.27 22:24 | t/p | 459 | 2.88 | 1.23270 | 1.23850 | 1.23270 | 116.82 | 14478.00 |
920 | 2008.11.27 22:42 | t/p | 460 | 2.29 | 1.23220 | 1.24039 | 1.23220 | 185.85 | 14663.85 |
921 | 2008.12.01 21:39 | sell | 461 | 2.94 | 1.24530 | 1.26065 | 1.24430 | ||
922 | 2008.12.02 00:34 | close | 461 | 2.94 | 1.24525 | 1.26065 | 1.24430 | 22.53 | 14686.38 |
923 | 2008.12.02 21:54 | buy | 462 | 2.94 | 1.24910 | 1.23790 | 1.24960 | ||
924 | 2008.12.02 21:54 | buy | 463 | 2.33 | 1.24860 | 1.23350 | 1.24960 | ||
925 | 2008.12.02 23:00 | close | 463 | 2.33 | 1.24885 | 1.23350 | 1.24960 | 46.64 | 14733.02 |
926 | 2008.12.02 23:00 | close | 462 | 2.94 | 1.24915 | 1.23790 | 1.24960 | 11.77 | 14744.79 |
927 | 2008.12.03 21:00 | buy | 464 | 2.95 | 1.25375 | 1.24625 | 1.25425 | ||
928 | 2008.12.03 21:00 | buy | 465 | 2.31 | 1.25315 | 1.23755 | 1.25415 | ||
929 | 2008.12.03 23:06 | close | 465 | 2.31 | 1.25335 | 1.23755 | 1.25415 | 36.86 | 14781.65 |
930 | 2008.12.03 23:53 | close | 464 | 2.95 | 1.25390 | 1.24625 | 1.25425 | 35.29 | 14816.94 |
931 | 2008.12.08 21:41 | buy | 466 | 2.97 | 1.25135 | 1.23630 | 1.25235 | ||
932 | 2008.12.08 21:46 | t/p | 466 | 2.97 | 1.25235 | 1.23630 | 1.25235 | 237.14 | 15054.08 |
933 | 2008.12.08 21:52 | buy | 467 | 3.02 | 1.25110 | 1.24450 | 1.25160 | ||
934 | 2008.12.08 23:27 | t/p | 467 | 3.02 | 1.25160 | 1.24450 | 1.25160 | 120.65 | 15174.73 |
935 | 2008.12.09 21:29 | sell | 468 | 3.04 | 1.26625 | 1.27445 | 1.26575 | ||
936 | 2008.12.09 21:35 | t/p | 468 | 3.04 | 1.26575 | 1.27445 | 1.26575 | 120.09 | 15294.82 |
937 | 2008.12.09 21:59 | buy | 469 | 3.06 | 1.26245 | 1.25066 | 1.26295 | ||
938 | 2008.12.09 22:12 | buy | 470 | 2.21 | 1.25930 | 1.24245 | 1.26030 | ||
939 | 2008.12.09 23:12 | close | 470 | 2.21 | 1.25945 | 1.24245 | 1.26030 | 26.32 | 15321.14 |
940 | 2008.12.10 07:15 | s/l | 469 | 3.06 | 1.25066 | 1.25066 | 1.26295 | -2911.56 | 12409.58 |
941 | 2008.12.10 22:01 | buy | 471 | 4.99 | 1.25715 | 1.24846 | 1.25765 | ||
942 | 2008.12.10 22:30 | t/p | 471 | 4.99 | 1.25765 | 1.24846 | 1.25765 | 198.36 | 12607.94 |
943 | 2008.12.10 22:59 | sell | 472 | 5.07 | 1.26025 | 1.26655 | 1.25975 | ||
944 | 2008.12.10 23:02 | t/p | 472 | 5.07 | 1.25975 | 1.26655 | 1.25975 | 201.23 | 12809.17 |
945 | 2008.12.11 22:31 | sell | 473 | 5.14 | 1.23660 | 1.25220 | 1.23610 | ||
946 | 2008.12.11 22:36 | t/p | 473 | 5.14 | 1.23610 | 1.25220 | 1.23610 | 207.91 | 13017.08 |
947 | 2008.12.15 21:00 | buy | 474 | 5.22 | 1.23285 | 1.22281 | 1.23335 | ||
948 | 2008.12.15 21:04 | t/p | 474 | 5.22 | 1.23335 | 1.22281 | 1.23335 | 211.60 | 13228.68 |
949 | 2008.12.17 21:01 | buy | 475 | 5.30 | 1.19645 | 1.19090 | 1.19695 | ||
950 | 2008.12.17 21:12 | t/p | 475 | 5.30 | 1.19695 | 1.19090 | 1.19695 | 221.40 | 13450.08 |
951 | 2008.12.17 21:41 | buy | 476 | 5.40 | 1.19225 | 1.17690 | 1.19325 | ||
952 | 2008.12.17 21:45 | t/p | 476 | 5.40 | 1.19325 | 1.17690 | 1.19325 | 452.55 | 13902.63 |
953 | 2008.12.22 21:51 | sell | 477 | 5.58 | 1.22105 | 1.23610 | 1.22005 | ||
954 | 2008.12.22 21:52 | sell | 478 | 3.18 | 1.22150 | 1.22690 | 1.22100 | ||
955 | 2008.12.22 22:46 | t/p | 478 | 3.18 | 1.22100 | 1.22690 | 1.22100 | 130.23 | 14032.86 |
956 | 2008.12.22 23:37 | close | 477 | 5.58 | 1.22075 | 1.23610 | 1.22005 | 137.13 | 14169.99 |
957 | 2008.12.23 21:02 | sell | 479 | 5.68 | 1.21585 | 1.22520 | 1.21535 | ||
958 | 2008.12.23 21:02 | sell | 480 | 3.36 | 1.21585 | 1.23110 | 1.21485 | ||
959 | 2008.12.24 07:00 | close | 479 | 5.68 | 1.21580 | 1.22520 | 1.21535 | 44.09 | 14214.08 |
960 | 2008.12.24 07:00 | close | 480 | 3.36 | 1.21580 | 1.23110 | 1.21485 | 26.08 | 14240.16 |
961 | 2008.12.24 21:24 | buy | 481 | 5.70 | 1.21385 | 1.20660 | 1.21435 | ||
962 | 2008.12.25 22:16 | close | 481 | 5.70 | 1.21385 | 1.20660 | 1.21435 | -145.64 | 14094.52 |
963 | 2009.01.05 21:24 | buy | 482 | 5.64 | 1.18780 | 1.18230 | 1.18830 | ||
964 | 2009.01.05 21:35 | t/p | 482 | 5.64 | 1.18830 | 1.18230 | 1.18830 | 237.30 | 14331.82 |
965 | 2009.01.05 22:29 | sell | 483 | 5.74 | 1.19120 | 1.20680 | 1.19070 | ||
966 | 2009.01.05 22:31 | sell | 484 | 3.18 | 1.19165 | 1.20760 | 1.19065 | ||
967 | 2009.01.05 23:04 | t/p | 483 | 5.74 | 1.19070 | 1.20680 | 1.19070 | 241.03 | 14572.85 |
968 | 2009.01.05 23:04 | t/p | 484 | 3.18 | 1.19065 | 1.20760 | 1.19065 | 267.08 | 14839.93 |
969 | 2009.01.06 21:10 | sell | 485 | 5.94 | 1.18420 | 1.19940 | 1.18370 | ||
970 | 2009.01.06 21:10 | sell | 486 | 3.42 | 1.18440 | 1.19990 | 1.18340 | ||
971 | 2009.01.06 21:37 | t/p | 485 | 5.94 | 1.18370 | 1.19940 | 1.18370 | 250.92 | 15090.85 |
972 | 2009.01.06 22:10 | close | 486 | 3.42 | 1.18410 | 1.19990 | 1.18340 | 86.65 | 15177.50 |
973 | 2009.01.07 21:22 | buy | 487 | 6.08 | 1.19370 | 1.17825 | 1.19420 | ||
974 | 2009.01.07 21:22 | buy | 488 | 2.32 | 1.18770 | 1.17225 | 1.18870 | ||
975 | 2009.01.07 21:23 | t/p | 488 | 2.32 | 1.18870 | 1.17225 | 1.18870 | 195.15 | 15372.65 |
976 | 2009.01.07 21:23 | t/p | 487 | 6.08 | 1.19420 | 1.17825 | 1.19420 | 254.50 | 15627.15 |
977 | 2009.01.12 21:39 | sell | 489 | 6.26 | 1.21735 | 1.23265 | 1.21635 | ||
978 | 2009.01.12 21:53 | t/p | 489 | 6.26 | 1.21635 | 1.23265 | 1.21635 | 514.79 | 16141.94 |
979 | 2009.01.12 22:15 | sell | 490 | 6.46 | 1.21780 | 1.22390 | 1.21730 | ||
980 | 2009.01.12 22:41 | t/p | 490 | 6.46 | 1.21730 | 1.22390 | 1.21730 | 265.34 | 16407.28 |
981 | 2009.01.14 22:13 | sell | 491 | 3.29 | 1.24885 | 1.25450 | 1.24835 | ||
982 | 2009.01.14 22:18 | sell | 492 | 2.58 | 1.24935 | 1.26485 | 1.24835 | ||
983 | 2009.01.14 22:29 | t/p | 491 | 3.29 | 1.24835 | 1.25450 | 1.24835 | 131.78 | 16539.06 |
984 | 2009.01.14 22:29 | t/p | 492 | 2.58 | 1.24835 | 1.26485 | 1.24835 | 206.69 | 16745.75 |
985 | 2009.01.19 21:00 | sell | 493 | 3.35 | 1.25350 | 1.25965 | 1.25300 | ||
986 | 2009.01.19 23:25 | close | 493 | 3.35 | 1.25345 | 1.25965 | 1.25300 | 13.36 | 16759.11 |
987 | 2009.01.20 21:01 | sell | 494 | 3.36 | 1.26760 | 1.28300 | 1.26660 | ||
988 | 2009.01.20 21:18 | t/p | 494 | 3.36 | 1.26660 | 1.28300 | 1.26660 | 265.29 | 17024.40 |
989 | 2009.01.21 21:00 | buy | 495 | 3.41 | 1.25490 | 1.23950 | 1.25590 | ||
990 | 2009.01.21 21:03 | t/p | 495 | 3.41 | 1.25590 | 1.23950 | 1.25590 | 271.52 | 17295.92 |
991 | 2009.01.26 22:58 | buy | 496 | 3.46 | 1.22110 | 1.21376 | 1.22160 | ||
992 | 2009.01.26 23:06 | t/p | 496 | 3.46 | 1.22160 | 1.21376 | 1.22160 | 141.61 | 17437.53 |
993 | 2009.01.27 21:02 | sell | 497 | 3.49 | 1.22665 | 1.23319 | 1.22615 | ||
994 | 2009.01.27 21:11 | sell | 498 | 2.72 | 1.22735 | 1.24000 | 1.22635 | ||
995 | 2009.01.27 22:20 | close | 498 | 2.72 | 1.22730 | 1.24000 | 1.22635 | 11.08 | 17448.61 |
996 | 2009.01.27 22:30 | close | 497 | 3.49 | 1.22660 | 1.23319 | 1.22615 | 14.23 | 17462.84 |
997 | 2009.01.27 22:31 | buy | 499 | 3.50 | 1.22645 | 1.21490 | 1.22695 | ||
998 | 2009.01.28 00:51 | close | 499 | 3.50 | 1.22660 | 1.21490 | 1.22695 | 12.99 | 17475.84 |
999 | 2009.01.28 21:33 | buy | 500 | 3.50 | 1.21275 | 1.20230 | 1.21325 | ||
1000 | 2009.01.28 23:19 | t/p | 500 | 3.50 | 1.21325 | 1.20230 | 1.21325 | 144.22 | 17620.06 |
1001 | 2009.02.02 21:54 | sell | 501 | 3.53 | 1.24445 | 1.24980 | 1.24395 | ||
1002 | 2009.02.03 01:13 | close | 501 | 3.53 | 1.24430 | 1.24980 | 1.24395 | 55.43 | 17675.49 |
1003 | 2009.02.09 21:00 | buy | 502 | 3.54 | 1.21650 | 1.21105 | 1.21700 | ||
1004 | 2009.02.09 21:20 | buy | 503 | 2.76 | 1.21560 | 1.20025 | 1.21660 | ||
1005 | 2009.02.09 21:46 | t/p | 503 | 2.76 | 1.21660 | 1.20025 | 1.21660 | 226.86 | 17902.35 |
1006 | 2009.02.09 21:56 | t/p | 502 | 3.54 | 1.21700 | 1.21105 | 1.21700 | 145.44 | 18047.79 |
1007 | 2009.02.10 21:41 | buy | 504 | 3.61 | 1.24455 | 1.22905 | 1.24505 | ||
1008 | 2009.02.11 01:24 | close | 504 | 3.61 | 1.24460 | 1.22905 | 1.24505 | -16.25 | 18031.54 |
1009 | 2009.02.11 21:45 | buy | 505 | 3.61 | 1.24090 | 1.23530 | 1.24140 | ||
1010 | 2009.02.11 21:58 | buy | 506 | 2.76 | 1.23915 | 1.22375 | 1.24015 | ||
1011 | 2009.02.11 22:18 | t/p | 506 | 2.76 | 1.24015 | 1.22375 | 1.24015 | 222.55 | 18254.09 |
1012 | 2009.02.11 22:56 | close | 505 | 3.61 | 1.24100 | 1.23530 | 1.24140 | 29.09 | 18283.18 |
1013 | 2009.02.12 21:00 | buy | 507 | 3.66 | 1.24505 | 1.23886 | 1.24555 | ||
1014 | 2009.02.12 21:18 | buy | 508 | 2.82 | 1.24345 | 1.22820 | 1.24445 | ||
1015 | 2009.02.12 21:25 | t/p | 508 | 2.82 | 1.24445 | 1.22820 | 1.24445 | 226.60 | 18509.78 |
1016 | 2009.02.13 03:56 | s/l | 507 | 3.66 | 1.23886 | 1.23886 | 1.24555 | -1860.21 | 16649.57 |
1017 | 2009.02.16 21:57 | buy | 509 | 6.66 | 1.24320 | 1.23800 | 1.24370 | ||
1018 | 2009.02.17 00:32 | close | 509 | 6.66 | 1.24330 | 1.23800 | 1.24370 | -3.15 | 16646.42 |
1019 | 2009.02.17 21:35 | sell | 510 | 6.66 | 1.26540 | 1.27055 | 1.26490 | ||
1020 | 2009.02.17 21:35 | sell | 511 | 3.98 | 1.26540 | 1.28055 | 1.26440 | ||
1021 | 2009.02.17 21:47 | t/p | 510 | 6.66 | 1.26490 | 1.27055 | 1.26490 | 263.27 | 16909.69 |
1022 | 2009.02.17 21:47 | t/p | 511 | 3.98 | 1.26440 | 1.28055 | 1.26440 | 314.77 | 17224.46 |
1023 | 2009.02.17 22:06 | sell | 512 | 6.90 | 1.26540 | 1.28065 | 1.26440 | ||
1024 | 2009.02.17 22:23 | t/p | 512 | 6.90 | 1.26440 | 1.28065 | 1.26440 | 545.73 | 17770.19 |
1025 | 2009.02.18 21:17 | sell | 513 | 7.12 | 1.26015 | 1.26555 | 1.25965 | ||
1026 | 2009.02.18 22:40 | close | 513 | 7.12 | 1.26010 | 1.26555 | 1.25965 | 28.25 | 17798.44 |
1027 | 2009.02.19 21:00 | sell | 514 | 7.12 | 1.25900 | 1.26435 | 1.25850 | ||
1028 | 2009.02.19 21:00 | sell | 515 | 4.20 | 1.25900 | 1.27435 | 1.25800 | ||
1029 | 2009.02.19 21:24 | t/p | 514 | 7.12 | 1.25850 | 1.26435 | 1.25850 | 282.88 | 18081.32 |
1030 | 2009.02.19 21:25 | t/p | 515 | 4.20 | 1.25800 | 1.27435 | 1.25800 | 333.86 | 18415.18 |
1031 | 2009.02.19 22:06 | buy | 516 | 7.38 | 1.25630 | 1.24645 | 1.25680 | ||
1032 | 2009.02.19 23:59 | close | 516 | 7.38 | 1.25640 | 1.24645 | 1.25680 | 58.74 | 18473.92 |
1033 | 2009.02.25 21:05 | sell | 517 | 3.70 | 1.25530 | 1.26130 | 1.25480 | ||
1034 | 2009.02.25 21:05 | t/p | 517 | 3.70 | 1.25480 | 1.26130 | 1.25480 | 147.43 | 18621.35 |
1035 | 2009.02.25 21:10 | sell | 518 | 3.73 | 1.25675 | 1.27180 | 1.25575 | ||
1036 | 2009.02.25 21:15 | sell | 519 | 2.97 | 1.25650 | 1.26190 | 1.25600 | ||
1037 | 2009.02.25 22:10 | close | 518 | 3.73 | 1.25640 | 1.27180 | 1.25575 | 103.91 | 18725.26 |
1038 | 2009.02.25 22:13 | t/p | 519 | 2.97 | 1.25600 | 1.26190 | 1.25600 | 118.24 | 18843.50 |
1039 | 2009.02.26 21:00 | sell | 520 | 3.77 | 1.25315 | 1.26850 | 1.25215 | ||
1040 | 2009.02.26 21:09 | t/p | 520 | 3.77 | 1.25215 | 1.26850 | 1.25215 | 301.12 | 19144.62 |
1041 | 2009.02.26 21:57 | sell | 521 | 3.83 | 1.25315 | 1.26835 | 1.25215 | ||
1042 | 2009.02.27 00:02 | close | 521 | 3.83 | 1.25290 | 1.26835 | 1.25215 | 90.40 | 19235.02 |
1043 | 2009.03.02 21:48 | sell | 522 | 3.85 | 1.29150 | 1.30690 | 1.29050 | ||
1044 | 2009.03.02 22:48 | close | 522 | 3.85 | 1.29120 | 1.30690 | 1.29050 | 89.45 | 19324.47 |
1045 | 2009.03.03 21:06 | sell | 523 | 3.87 | 1.29235 | 1.29745 | 1.29185 | ||
1046 | 2009.03.03 22:10 | sell | 524 | 2.95 | 1.29405 | 1.30980 | 1.29305 | ||
1047 | 2009.03.03 23:21 | close | 524 | 2.95 | 1.29400 | 1.30980 | 1.29305 | 11.40 | 19335.87 |
1048 | 2009.03.04 07:01 | t/p | 523 | 3.87 | 1.29185 | 1.29745 | 1.29185 | 163.92 | 19499.79 |
1049 | 2009.03.04 22:07 | buy | 525 | 3.90 | 1.27305 | 1.26740 | 1.27355 | ||
1050 | 2009.03.04 22:51 | t/p | 525 | 3.90 | 1.27355 | 1.26740 | 1.27355 | 153.06 | 19652.85 |
1051 | 2009.03.11 22:16 | buy | 526 | 3.94 | 1.28355 | 1.27496 | 1.28405 | ||
1052 | 2009.03.11 22:30 | t/p | 526 | 3.94 | 1.28405 | 1.27496 | 1.28405 | 153.42 | 19806.27 |
1053 | 2009.03.11 22:49 | sell | 527 | 3.97 | 1.28515 | 1.29105 | 1.28465 | ||
1054 | 2009.03.11 22:51 | sell | 528 | 3.05 | 1.28655 | 1.30034 | 1.28555 | ||
1055 | 2009.03.12 00:51 | close | 528 | 3.05 | 1.28645 | 1.30034 | 1.28555 | 57.10 | 19863.37 |
1056 | 2009.03.12 01:17 | close | 527 | 3.97 | 1.28510 | 1.29105 | 1.28465 | 58.91 | 19922.29 |
1057 | 2009.03.12 22:37 | sell | 529 | 3.99 | 1.27965 | 1.29500 | 1.27915 | ||
1058 | 2009.03.12 22:50 | sell | 530 | 3.10 | 1.28060 | 1.29275 | 1.27960 | ||
1059 | 2009.03.12 23:14 | t/p | 530 | 3.10 | 1.27960 | 1.29275 | 1.27960 | 242.26 | 20164.55 |
1060 | 2009.03.13 00:02 | close | 529 | 3.99 | 1.27945 | 1.29500 | 1.27915 | 76.93 | 20241.48 |
1061 | 2009.03.17 22:43 | buy | 531 | 4.05 | 1.26860 | 1.26315 | 1.26910 | ||
1062 | 2009.03.17 23:02 | t/p | 531 | 4.05 | 1.26910 | 1.26315 | 1.26910 | 159.55 | 20401.03 |
1063 | 2009.03.19 21:20 | sell | 532 | 4.09 | 1.24000 | 1.25550 | 1.23900 | ||
1064 | 2009.03.19 21:55 | t/p | 532 | 4.09 | 1.23900 | 1.25550 | 1.23900 | 330.10 | 20731.13 |
1065 | 2009.03.19 22:47 | sell | 533 | 4.15 | 1.24020 | 1.25034 | 1.23970 | ||
1066 | 2009.03.19 22:52 | sell | 534 | 3.29 | 1.24035 | 1.25094 | 1.23935 | ||
1067 | 2009.03.20 00:06 | close | 534 | 3.29 | 1.24030 | 1.25094 | 1.23935 | 25.27 | 20756.40 |
1068 | 2009.03.20 00:55 | close | 533 | 4.15 | 1.24015 | 1.25034 | 1.23970 | 31.88 | 20788.27 |
1069 | 2009.03.23 22:08 | sell | 535 | 4.16 | 1.22590 | 1.23924 | 1.22540 | ||
1070 | 2009.03.23 22:33 | t/p | 535 | 4.16 | 1.22540 | 1.23924 | 1.22540 | 169.78 | 20958.05 |
1071 | 2009.03.24 22:34 | buy | 536 | 4.20 | 1.22965 | 1.21991 | 1.23015 | ||
1072 | 2009.03.24 23:39 | close | 536 | 4.20 | 1.22970 | 1.21991 | 1.23015 | 17.08 | 20975.13 |
1073 | 2009.04.01 21:09 | buy | 537 | 4.20 | 1.25940 | 1.25370 | 1.25990 | ||
1074 | 2009.04.01 21:13 | t/p | 537 | 4.20 | 1.25990 | 1.25370 | 1.25990 | 166.68 | 21141.81 |
1075 | 2009.04.01 21:39 | buy | 538 | 4.23 | 1.25905 | 1.25365 | 1.25955 | ||
1076 | 2009.04.01 21:50 | t/p | 538 | 4.23 | 1.25955 | 1.25365 | 1.25955 | 167.91 | 21309.72 |
1077 | 2009.04.02 21:00 | buy | 539 | 4.27 | 1.23825 | 1.23155 | 1.23875 | ||
1078 | 2009.04.02 22:24 | close | 539 | 4.27 | 1.23830 | 1.23155 | 1.23875 | 17.24 | 21326.96 |
1079 | 2009.04.06 21:45 | sell | 540 | 4.27 | 1.24030 | 1.24590 | 1.23980 | ||
1080 | 2009.04.06 21:51 | t/p | 540 | 4.27 | 1.23980 | 1.24590 | 1.23980 | 172.22 | 21499.18 |
1081 | 2009.04.09 22:02 | sell | 541 | 4.30 | 1.22620 | 1.24020 | 1.22570 | ||
1082 | 2009.04.09 22:05 | t/p | 541 | 4.30 | 1.22570 | 1.24020 | 1.22570 | 175.41 | 21674.59 |
1083 | 2009.04.13 22:41 | sell | 542 | 4.34 | 1.22120 | 1.23575 | 1.22020 | ||
1084 | 2009.04.13 23:14 | t/p | 542 | 4.34 | 1.22020 | 1.23575 | 1.22020 | 355.70 | 22030.29 |
1085 | 2009.04.14 21:07 | sell | 543 | 4.41 | 1.21510 | 1.22749 | 1.21410 | ||
1086 | 2009.04.14 22:07 | close | 543 | 4.41 | 1.21500 | 1.22749 | 1.21410 | 36.30 | 22066.59 |
1087 | 2009.04.14 22:31 | buy | 544 | 4.42 | 1.21400 | 1.20596 | 1.21450 | ||
1088 | 2009.04.14 22:31 | t/p | 544 | 4.42 | 1.21450 | 1.20596 | 1.21450 | 181.96 | 22248.55 |
1089 | 2009.04.16 21:21 | sell | 545 | 4.45 | 1.21005 | 1.21535 | 1.20955 | ||
1090 | 2009.04.16 22:56 | close | 545 | 4.45 | 1.20985 | 1.21535 | 1.20955 | 73.56 | 22322.11 |
1091 | 2009.04.20 22:48 | buy | 546 | 4.47 | 1.23775 | 1.22250 | 1.23825 | ||
1092 | 2009.04.20 23:48 | close | 546 | 4.47 | 1.23820 | 1.22250 | 1.23825 | 162.45 | 22484.56 |
1093 | 2009.04.21 22:17 | sell | 547 | 4.50 | 1.23745 | 1.24645 | 1.23645 | ||
1094 | 2009.04.21 22:42 | t/p | 547 | 4.50 | 1.23645 | 1.24645 | 1.23645 | 363.95 | 22848.51 |
1095 | 2009.04.22 21:59 | buy | 548 | 4.57 | 1.23940 | 1.23265 | 1.23990 | ||
1096 | 2009.04.23 00:27 | close | 548 | 4.57 | 1.23945 | 1.23265 | 1.23990 | -98.32 | 22750.19 |
1097 | 2009.04.23 22:42 | sell | 549 | 4.56 | 1.22525 | 1.24035 | 1.22475 | ||
1098 | 2009.04.23 22:46 | t/p | 549 | 4.56 | 1.22475 | 1.24035 | 1.22475 | 186.19 | 22936.38 |
1099 | 2009.04.27 21:05 | sell | 550 | 4.59 | 1.22135 | 1.22710 | 1.22085 | ||
1100 | 2009.04.27 21:37 | t/p | 550 | 4.59 | 1.22085 | 1.22710 | 1.22085 | 187.99 | 23124.37 |
1101 | 2009.04.27 22:07 | buy | 551 | 4.63 | 1.21880 | 1.20740 | 1.21930 | ||
1102 | 2009.04.27 22:43 | t/p | 551 | 4.63 | 1.21930 | 1.20740 | 1.21930 | 189.86 | 23314.23 |
1103 | 2009.05.05 22:50 | buy | 552 | 4.67 | 1.17470 | 1.16756 | 1.17520 | ||
1104 | 2009.05.05 22:50 | t/p | 552 | 4.67 | 1.17520 | 1.16756 | 1.17520 | 198.68 | 23512.91 |
1105 | 2009.05.05 23:00 | buy | 553 | 4.71 | 1.17455 | 1.16755 | 1.17505 | ||
1106 | 2009.05.05 23:16 | t/p | 553 | 4.71 | 1.17505 | 1.16755 | 1.17505 | 200.42 | 23713.33 |
1107 | 2009.05.11 21:06 | sell | 554 | 4.75 | 1.16725 | 1.18250 | 1.16625 | ||
1108 | 2009.05.11 22:20 | close | 554 | 4.75 | 1.16685 | 1.18250 | 1.16625 | 162.83 | 23876.16 |
1109 | 2009.05.11 22:33 | buy | 555 | 4.78 | 1.16570 | 1.15005 | 1.16620 | ||
1110 | 2009.05.12 00:07 | close | 555 | 4.78 | 1.16575 | 1.15005 | 1.16620 | -20.21 | 23855.95 |
1111 | 2009.05.12 22:22 | buy | 556 | 4.78 | 1.16140 | 1.15390 | 1.16190 | ||
1112 | 2009.05.12 22:31 | buy | 557 | 3.74 | 1.16045 | 1.15201 | 1.16145 | ||
1113 | 2009.05.13 09:56 | close | 557 | 3.74 | 1.16065 | 1.15201 | 1.16145 | 32.60 | 23888.54 |
1114 | 2009.05.13 09:59 | close | 556 | 4.78 | 1.16145 | 1.15390 | 1.16190 | -20.13 | 23868.41 |
1115 | 2009.05.13 21:00 | buy | 558 | 4.78 | 1.17445 | 1.15855 | 1.17495 | ||
1116 | 2009.05.13 22:02 | close | 558 | 4.78 | 1.17475 | 1.15855 | 1.17495 | 122.07 | 23990.48 |
1117 | 2009.05.13 22:02 | sell | 559 | 4.80 | 1.17545 | 1.18065 | 1.17495 | ||
1118 | 2009.05.13 22:03 | t/p | 559 | 4.80 | 1.17495 | 1.18065 | 1.17495 | 204.28 | 24194.76 |
1119 | 2009.05.14 21:56 | sell | 560 | 4.84 | 1.17125 | 1.17940 | 1.17025 | ||
1120 | 2009.05.14 22:57 | close | 560 | 4.84 | 1.17075 | 1.17940 | 1.17025 | 206.71 | 24401.47 |
1121 | 2009.05.14 22:57 | buy | 561 | 4.89 | 1.16990 | 1.16475 | 1.17040 | ||
1122 | 2009.05.14 23:06 | t/p | 561 | 4.89 | 1.17040 | 1.16475 | 1.17040 | 208.89 | 24610.36 |
1123 | 2009.05.19 21:04 | sell | 562 | 4.93 | 1.15790 | 1.17405 | 1.15690 | ||
1124 | 2009.05.19 21:06 | t/p | 562 | 4.93 | 1.15690 | 1.17405 | 1.15690 | 426.14 | 25036.50 |
1125 | 2009.05.19 22:22 | buy | 563 | 5.01 | 1.15485 | 1.14890 | 1.15535 | ||
1126 | 2009.05.19 23:12 | t/p | 563 | 5.01 | 1.15535 | 1.14890 | 1.15535 | 216.81 | 25253.31 |
1127 | 2009.05.20 21:15 | sell | 564 | 5.06 | 1.14165 | 1.15680 | 1.14065 | ||
1128 | 2009.05.20 22:59 | close | 564 | 5.06 | 1.14155 | 1.15680 | 1.14065 | 44.33 | 25297.64 |
1129 | 2009.05.20 22:59 | buy | 565 | 5.06 | 1.14095 | 1.13575 | 1.14145 | ||
1130 | 2009.05.21 00:08 | t/p | 565 | 5.06 | 1.14145 | 1.13575 | 1.14145 | 92.36 | 25390.00 |
1131 | 2009.05.21 21:11 | buy | 566 | 5.08 | 1.13535 | 1.12010 | 1.13635 | ||
1132 | 2009.05.21 21:48 | t/p | 566 | 5.08 | 1.13635 | 1.12010 | 1.13635 | 447.05 | 25837.05 |
1133 | 2009.05.26 21:05 | buy | 567 | 5.17 | 1.11610 | 1.11070 | 1.11660 | ||
1134 | 2009.05.26 21:38 | t/p | 567 | 5.17 | 1.11660 | 1.11070 | 1.11660 | 231.50 | 26068.55 |
1135 | 2009.05.27 21:02 | sell | 568 | 5.22 | 1.12225 | 1.13795 | 1.12125 | ||
1136 | 2009.05.27 22:23 | close | 568 | 5.22 | 1.12175 | 1.13795 | 1.12125 | 232.67 | 26301.22 |
1137 | 2009.06.02 22:29 | sell | 569 | 5.27 | 1.08210 | 1.09034 | 1.08110 | ||
1138 | 2009.06.03 04:07 | close | 569 | 5.27 | 1.08200 | 1.09034 | 1.08110 | 67.94 | 26369.16 |
1139 | 2009.06.03 21:05 | sell | 570 | 5.28 | 1.11065 | 1.11610 | 1.11015 | ||
1140 | 2009.06.03 21:19 | sell | 571 | 4.07 | 1.11180 | 1.12694 | 1.11080 | ||
1141 | 2009.06.03 22:40 | close | 571 | 4.07 | 1.11170 | 1.12694 | 1.11080 | 36.61 | 26405.77 |
1142 | 2009.06.03 22:59 | buy | 572 | 4.19 | 1.11105 | 1.09565 | 1.11155 | ||
1143 | 2009.06.03 22:59 | close | 570 | 5.28 | 1.11055 | 1.11610 | 1.11015 | 47.54 | 26453.31 |
1144 | 2009.06.04 01:59 | close | 572 | 4.19 | 1.11110 | 1.09565 | 1.11155 | -88.20 | 26365.12 |
1145 | 2009.06.04 21:45 | sell | 573 | 5.28 | 1.09795 | 1.11310 | 1.09745 | ||
1146 | 2009.06.05 03:10 | close | 573 | 5.28 | 1.09790 | 1.11310 | 1.09745 | 43.32 | 26408.43 |
1147 | 2009.06.09 22:58 | sell | 574 | 5.29 | 1.10470 | 1.11969 | 1.10420 | ||
1148 | 2009.06.09 22:59 | sell | 575 | 4.18 | 1.10505 | 1.11419 | 1.10405 | ||
1149 | 2009.06.10 00:01 | close | 575 | 4.18 | 1.10490 | 1.11419 | 1.10405 | 72.00 | 26480.44 |
1150 | 2009.06.10 00:03 | close | 574 | 5.29 | 1.10460 | 1.11969 | 1.10420 | 67.20 | 26547.63 |
1151 | 2009.06.11 21:46 | sell | 576 | 5.31 | 1.10375 | 1.11935 | 1.10275 | ||
1152 | 2009.06.11 22:19 | t/p | 576 | 5.31 | 1.10275 | 1.11935 | 1.10275 | 481.59 | 27029.22 |
1153 | 2009.06.11 22:21 | buy | 577 | 5.41 | 1.10200 | 1.09481 | 1.10250 | ||
1154 | 2009.06.11 22:22 | t/p | 577 | 5.41 | 1.10250 | 1.09481 | 1.10250 | 245.31 | 27274.53 |
1155 | 2009.06.17 21:46 | sell | 578 | 5.46 | 1.13230 | 1.14440 | 1.13130 | ||
1156 | 2009.06.17 22:25 | t/p | 578 | 5.46 | 1.13130 | 1.14440 | 1.13130 | 482.65 | 27757.18 |
1157 | 2009.06.17 22:59 | sell | 579 | 5.56 | 1.13260 | 1.14005 | 1.13160 | ||
1158 | 2009.06.17 23:30 | t/p | 579 | 5.56 | 1.13160 | 1.14005 | 1.13160 | 491.34 | 28248.52 |
1159 | 2009.06.22 21:00 | sell | 580 | 5.65 | 1.15460 | 1.16040 | 1.15410 | ||
1160 | 2009.06.22 21:00 | sell | 581 | 4.45 | 1.15460 | 1.16635 | 1.15360 | ||
1161 | 2009.06.22 21:05 | t/p | 580 | 5.65 | 1.15410 | 1.16040 | 1.15410 | 244.78 | 28493.30 |
1162 | 2009.06.22 21:45 | t/p | 581 | 4.45 | 1.15360 | 1.16635 | 1.15360 | 385.76 | 28879.06 |
1163 | 2009.06.22 22:59 | buy | 582 | 5.78 | 1.15240 | 1.13705 | 1.15290 | ||
1164 | 2009.06.22 23:01 | t/p | 582 | 5.78 | 1.15290 | 1.13705 | 1.15290 | 250.67 | 29129.73 |
1165 | 2009.06.24 21:00 | sell | 583 | 5.83 | 1.15745 | 1.16295 | 1.15695 | ||
1166 | 2009.06.24 21:02 | sell | 584 | 4.53 | 1.15830 | 1.17380 | 1.15730 | ||
1167 | 2009.06.24 21:07 | t/p | 584 | 4.53 | 1.15730 | 1.17380 | 1.15730 | 391.45 | 29521.18 |
1168 | 2009.06.24 21:09 | t/p | 583 | 5.83 | 1.15695 | 1.16295 | 1.15695 | 251.96 | 29773.14 |
1169 | 2009.07.01 22:38 | sell | 585 | 5.96 | 1.14990 | 1.15575 | 1.14890 | ||
1170 | 2009.07.01 23:59 | close | 585 | 5.96 | 1.14910 | 1.15575 | 1.14890 | 414.93 | 30188.07 |
1171 | 2009.07.02 21:00 | sell | 586 | 6.04 | 1.16270 | 1.16840 | 1.16220 | ||
1172 | 2009.07.02 21:06 | t/p | 586 | 6.04 | 1.16220 | 1.16840 | 1.16220 | 259.88 | 30447.95 |
1173 | 2009.07.02 21:24 | sell | 587 | 6.09 | 1.16350 | 1.17224 | 1.16250 | ||
1174 | 2009.07.02 21:57 | sell | 588 | 4.85 | 1.16370 | 1.16875 | 1.16320 | ||
1175 | 2009.07.02 22:00 | t/p | 588 | 4.85 | 1.16320 | 1.16875 | 1.16320 | 208.49 | 30656.44 |
1176 | 2009.07.02 23:13 | close | 587 | 6.09 | 1.16295 | 1.17224 | 1.16250 | 288.02 | 30944.46 |
1177 | 2009.07.07 22:21 | sell | 589 | 6.19 | 1.16650 | 1.17170 | 1.16600 | ||
1178 | 2009.07.08 00:22 | close | 589 | 6.19 | 1.16640 | 1.17170 | 1.16600 | 75.66 | 31020.12 |
1179 | 2009.07.14 21:15 | buy | 590 | 6.21 | 1.13315 | 1.12755 | 1.13365 | ||
1180 | 2009.07.14 21:56 | t/p | 590 | 6.21 | 1.13365 | 1.12755 | 1.13365 | 273.89 | 31294.01 |
1181 | 2009.07.15 21:00 | buy | 591 | 6.26 | 1.11295 | 1.10735 | 1.11345 | ||
1182 | 2009.07.15 21:28 | t/p | 591 | 6.26 | 1.11345 | 1.10735 | 1.11345 | 281.11 | 31575.12 |
1183 | 2009.07.15 22:11 | sell | 592 | 6.32 | 1.11485 | 1.13025 | 1.11435 | ||
1184 | 2009.07.15 22:37 | sell | 593 | 4.92 | 1.11575 | 1.12864 | 1.11475 | ||
1185 | 2009.07.16 00:10 | close | 593 | 4.92 | 1.11570 | 1.12864 | 1.11475 | 75.92 | 31651.04 |
1186 | 2009.07.16 12:30 | close | 592 | 6.32 | 1.11480 | 1.13025 | 1.11435 | 97.54 | 31748.58 |
1187 | 2009.07.16 22:45 | sell | 594 | 6.35 | 1.11835 | 1.12345 | 1.11785 | ||
1188 | 2009.07.16 22:45 | sell | 595 | 5.07 | 1.11835 | 1.12654 | 1.11735 | ||
1189 | 2009.07.16 22:57 | t/p | 594 | 6.35 | 1.11785 | 1.12345 | 1.11785 | 284.03 | 32032.61 |
1190 | 2009.07.16 23:47 | close | 595 | 5.07 | 1.11830 | 1.12654 | 1.11735 | 22.67 | 32055.28 |
1191 | 2009.07.27 21:01 | buy | 596 | 6.42 | 1.08050 | 1.07445 | 1.08100 | ||
1192 | 2009.07.27 21:01 | buy | 597 | 5.01 | 1.08005 | 1.07165 | 1.08105 | ||
1193 | 2009.07.27 22:04 | t/p | 596 | 6.42 | 1.08100 | 1.07445 | 1.08100 | 296.92 | 32352.20 |
1194 | 2009.07.27 22:04 | t/p | 597 | 5.01 | 1.08105 | 1.07165 | 1.08105 | 463.42 | 32815.62 |
1195 | 2009.07.28 21:11 | buy | 598 | 6.57 | 1.08095 | 1.06555 | 1.08195 | ||
1196 | 2009.07.28 22:44 | close | 598 | 6.57 | 1.08105 | 1.06555 | 1.08195 | 60.77 | 32876.39 |
1197 | 2009.07.28 22:51 | sell | 599 | 6.58 | 1.08150 | 1.09074 | 1.08100 | ||
1198 | 2009.07.29 00:43 | close | 599 | 6.58 | 1.08145 | 1.09074 | 1.08100 | 54.43 | 32930.83 |
1199 | 2009.08.03 21:02 | buy | 600 | 6.59 | 1.06585 | 1.06035 | 1.06635 | ||
1200 | 2009.08.03 22:09 | close | 600 | 6.59 | 1.06615 | 1.06035 | 1.06635 | 185.43 | 33116.26 |
1201 | 2009.08.04 22:56 | buy | 601 | 6.63 | 1.07195 | 1.06300 | 1.07245 | ||
1202 | 2009.08.05 00:33 | close | 601 | 6.63 | 1.07200 | 1.06300 | 1.07245 | -25.55 | 33090.71 |
1203 | 2009.08.05 21:58 | sell | 602 | 6.62 | 1.07065 | 1.07850 | 1.07015 | ||
1204 | 2009.08.05 22:01 | t/p | 602 | 6.62 | 1.07015 | 1.07850 | 1.07015 | 309.30 | 33400.01 |
1205 | 2009.08.06 21:33 | sell | 603 | 6.69 | 1.07855 | 1.08450 | 1.07805 | ||
1206 | 2009.08.06 22:05 | t/p | 603 | 6.69 | 1.07805 | 1.08450 | 1.07805 | 310.28 | 33710.29 |
1207 | 2009.08.11 21:04 | sell | 604 | 6.75 | 1.10225 | 1.11105 | 1.10125 | ||
1208 | 2009.08.11 21:30 | t/p | 604 | 6.75 | 1.10125 | 1.11105 | 1.10125 | 612.94 | 34323.23 |
1209 | 2009.08.12 21:04 | buy | 605 | 6.87 | 1.08805 | 1.08235 | 1.08855 | ||
1210 | 2009.08.12 21:20 | t/p | 605 | 6.87 | 1.08855 | 1.08235 | 1.08855 | 315.56 | 34638.79 |
1211 | 2009.08.13 21:07 | buy | 606 | 6.93 | 1.08730 | 1.07920 | 1.08780 | ||
1212 | 2009.08.13 23:27 | close | 606 | 6.93 | 1.08760 | 1.07920 | 1.08780 | 191.15 | 34829.94 |
1213 | 2009.08.20 21:24 | sell | 607 | 6.97 | 1.08920 | 1.09750 | 1.08820 | ||
1214 | 2009.08.20 21:31 | t/p | 607 | 6.97 | 1.08820 | 1.09750 | 1.08820 | 640.53 | 35470.47 |
1215 | 2009.08.24 22:41 | sell | 608 | 7.10 | 1.07740 | 1.08275 | 1.07690 | ||
1216 | 2009.08.24 23:25 | t/p | 608 | 7.10 | 1.07690 | 1.08275 | 1.07690 | 329.66 | 35800.13 |
1217 | 2009.08.25 21:06 | sell | 609 | 7.17 | 1.08690 | 1.09685 | 1.08590 | ||
1218 | 2009.08.25 22:06 | close | 609 | 7.17 | 1.08650 | 1.09685 | 1.08590 | 263.97 | 36064.10 |
1219 | 2009.09.07 21:01 | sell | 610 | 7.22 | 1.07775 | 1.08594 | 1.07725 | ||
1220 | 2009.09.07 21:33 | t/p | 610 | 7.22 | 1.07725 | 1.08594 | 1.07725 | 335.13 | 36399.23 |
1221 | 2009.09.07 22:28 | sell | 611 | 7.28 | 1.07790 | 1.08595 | 1.07740 | ||
1222 | 2009.09.07 22:55 | sell | 612 | 5.76 | 1.07800 | 1.08529 | 1.07700 | ||
1223 | 2009.09.08 01:02 | close | 612 | 5.76 | 1.07795 | 1.08529 | 1.07700 | 47.74 | 36446.97 |
1224 | 2009.09.08 01:03 | close | 611 | 7.28 | 1.07785 | 1.08595 | 1.07740 | 60.34 | 36507.31 |
1225 | 2009.09.08 21:00 | buy | 613 | 7.31 | 1.07885 | 1.06730 | 1.07935 | ||
1226 | 2009.09.08 21:05 | t/p | 613 | 7.31 | 1.07935 | 1.06730 | 1.07935 | 338.63 | 36845.94 |
1227 | 2009.09.09 21:00 | buy | 614 | 7.37 | 1.07865 | 1.07320 | 1.07915 | ||
1228 | 2009.09.09 22:02 | t/p | 614 | 7.37 | 1.07915 | 1.07320 | 1.07915 | 341.47 | 37187.41 |
1229 | 2009.09.10 21:00 | buy | 615 | 7.44 | 1.07730 | 1.07190 | 1.07780 | ||
1230 | 2009.09.10 21:30 | t/p | 615 | 7.44 | 1.07780 | 1.07190 | 1.07780 | 345.12 | 37532.53 |
1231 | 2009.09.16 22:50 | sell | 616 | 7.51 | 1.06705 | 1.07575 | 1.06605 | ||
1232 | 2009.09.16 23:50 | close | 616 | 7.51 | 1.06665 | 1.07575 | 1.06605 | 281.63 | 37814.16 |
1233 | 2009.09.23 22:00 | sell | 617 | 7.57 | 1.07695 | 1.08235 | 1.07645 | ||
1234 | 2009.09.23 22:04 | t/p | 617 | 7.57 | 1.07645 | 1.08235 | 1.07645 | 351.62 | 38165.78 |
1235 | 2009.09.24 22:56 | sell | 618 | 7.64 | 1.09000 | 1.09540 | 1.08950 | ||
1236 | 2009.09.25 02:34 | close | 618 | 7.64 | 1.08990 | 1.09540 | 1.08950 | 97.98 | 38263.76 |
1237 | 2009.09.28 21:00 | buy | 619 | 7.66 | 1.08520 | 1.07920 | 1.08570 | ||
1238 | 2009.09.28 21:38 | t/p | 619 | 7.66 | 1.08570 | 1.07920 | 1.08570 | 352.65 | 38616.41 |
1239 | 2009.09.28 21:38 | sell | 620 | 7.73 | 1.08675 | 1.09919 | 1.08625 | ||
1240 | 2009.09.28 21:38 | t/p | 620 | 7.73 | 1.08625 | 1.09919 | 1.08625 | 355.88 | 38972.29 |
1241 | 2009.10.07 21:01 | buy | 621 | 7.80 | 1.06125 | 1.05266 | 1.06175 | ||
1242 | 2009.10.07 21:18 | t/p | 621 | 7.80 | 1.06175 | 1.05266 | 1.06175 | 367.32 | 39339.61 |
1243 | 2009.10.12 21:59 | buy | 622 | 7.87 | 1.03430 | 1.02865 | 1.03480 | ||
1244 | 2009.10.12 21:59 | buy | 623 | 6.20 | 1.03430 | 1.02720 | 1.03530 | ||
1245 | 2009.10.12 22:02 | t/p | 622 | 7.87 | 1.03480 | 1.02865 | 1.03480 | 380.27 | 39719.88 |
1246 | 2009.10.12 22:59 | close | 623 | 6.20 | 1.03480 | 1.02720 | 1.03530 | 299.57 | 40019.45 |
1247 | 2009.10.13 21:02 | buy | 624 | 8.01 | 1.03185 | 1.02630 | 1.03235 | ||
1248 | 2009.10.13 21:02 | buy | 625 | 6.32 | 1.03155 | 1.01630 | 1.03255 | ||
1249 | 2009.10.13 23:03 | close | 625 | 6.32 | 1.03200 | 1.01630 | 1.03255 | 275.58 | 40295.03 |
1250 | 2009.10.13 23:13 | close | 624 | 8.01 | 1.03215 | 1.02630 | 1.03235 | 232.81 | 40527.84 |
1251 | 2009.10.19 21:01 | buy | 626 | 8.11 | 1.02840 | 1.02265 | 1.02890 | ||
1252 | 2009.10.19 21:46 | buy | 627 | 6.27 | 1.02760 | 1.01935 | 1.02860 | ||
1253 | 2009.10.19 22:13 | t/p | 627 | 6.27 | 1.02860 | 1.01935 | 1.02860 | 609.57 | 41137.41 |
1254 | 2009.10.19 22:18 | close | 626 | 8.11 | 1.02855 | 1.02265 | 1.02890 | 118.27 | 41255.68 |
1255 | 2009.10.19 22:25 | sell | 628 | 8.26 | 1.02935 | 1.04234 | 1.02885 | ||
1256 | 2009.10.19 22:52 | t/p | 628 | 8.26 | 1.02885 | 1.04234 | 1.02885 | 401.42 | 41657.10 |
1257 | 2009.10.21 22:13 | sell | 629 | 8.34 | 1.04375 | 1.05834 | 1.04325 | ||
1258 | 2009.10.21 23:22 | close | 629 | 8.34 | 1.04370 | 1.05834 | 1.04325 | 39.95 | 41697.05 |
1259 | 2009.10.26 22:22 | buy | 630 | 8.34 | 1.06795 | 1.05245 | 1.06845 | ||
1260 | 2009.10.26 23:00 | t/p | 630 | 8.34 | 1.06845 | 1.05245 | 1.06845 | 390.26 | 42087.31 |
1261 | 2009.10.28 21:00 | sell | 631 | 8.42 | 1.08085 | 1.08625 | 1.08035 | ||
1262 | 2009.10.28 21:00 | sell | 632 | 6.61 | 1.08115 | 1.09370 | 1.08015 | ||
1263 | 2009.10.28 21:46 | t/p | 631 | 8.42 | 1.08035 | 1.08625 | 1.08035 | 389.69 | 42477.00 |
1264 | 2009.10.28 21:59 | t/p | 632 | 6.61 | 1.08015 | 1.09370 | 1.08015 | 611.95 | 43088.95 |
1265 | 2009.11.03 21:27 | buy | 633 | 8.62 | 1.06670 | 1.06150 | 1.06720 | ||
1266 | 2009.11.03 23:50 | close | 633 | 8.62 | 1.06675 | 1.06150 | 1.06720 | 40.40 | 43129.35 |
1267 | 2009.11.05 21:48 | sell | 634 | 8.63 | 1.06630 | 1.07729 | 1.06530 | ||
1268 | 2009.11.05 21:59 | t/p | 634 | 8.63 | 1.06530 | 1.07729 | 1.06530 | 810.10 | 43939.45 |
1269 | 2009.11.05 22:22 | sell | 635 | 8.79 | 1.06645 | 1.07534 | 1.06545 | ||
1270 | 2009.11.05 23:23 | close | 635 | 8.79 | 1.06600 | 1.07534 | 1.06545 | 371.06 | 44310.51 |
1271 | 2009.11.10 21:05 | buy | 636 | 8.87 | 1.04860 | 1.03355 | 1.04960 | ||
1272 | 2009.11.10 21:46 | t/p | 636 | 8.87 | 1.04960 | 1.03355 | 1.04960 | 845.08 | 45155.59 |
1273 | 2009.11.11 21:41 | buy | 637 | 9.04 | 1.04525 | 1.03990 | 1.04575 | ||
1274 | 2009.11.12 08:00 | close | 637 | 9.04 | 1.04535 | 1.03990 | 1.04575 | -144.49 | 45011.10 |
1275 | 2009.11.23 22:47 | sell | 638 | 9.01 | 1.05670 | 1.06334 | 1.05570 | ||
1276 | 2009.11.23 23:51 | close | 638 | 9.01 | 1.05645 | 1.06334 | 1.05570 | 213.21 | 45224.31 |
1277 | 2009.11.25 22:20 | sell | 639 | 9.05 | 1.04585 | 1.05835 | 1.04535 | ||
1278 | 2009.11.25 22:30 | t/p | 639 | 9.05 | 1.04535 | 1.05835 | 1.04535 | 432.87 | 45657.18 |
1279 | 2009.12.03 21:00 | sell | 640 | 9.14 | 1.05460 | 1.05985 | 1.05410 | ||
1280 | 2009.12.03 21:09 | sell | 641 | 7.15 | 1.05525 | 1.06539 | 1.05425 | ||
1281 | 2009.12.04 07:01 | close | 641 | 7.15 | 1.05520 | 1.06539 | 1.05425 | 59.97 | 45717.15 |
1282 | 2009.12.04 07:09 | close | 640 | 9.14 | 1.05455 | 1.05985 | 1.05410 | 76.70 | 45793.85 |
1283 | 2009.12.08 21:28 | buy | 642 | 9.16 | 1.06295 | 1.05061 | 1.06395 | ||
1284 | 2009.12.08 21:28 | buy | 643 | 7.26 | 1.06285 | 1.04856 | 1.06335 | ||
1285 | 2009.12.08 21:56 | t/p | 643 | 7.26 | 1.06335 | 1.04856 | 1.06335 | 341.34 | 46135.19 |
1286 | 2009.12.08 22:58 | close | 642 | 9.16 | 1.06330 | 1.05061 | 1.06395 | 301.51 | 46436.70 |
1287 | 2009.12.09 22:51 | sell | 644 | 9.29 | 1.05505 | 1.06569 | 1.05405 | ||
1288 | 2009.12.10 00:00 | close | 644 | 9.29 | 1.05455 | 1.06569 | 1.05405 | 542.18 | 46978.88 |
1289 | 2009.12.10 21:53 | sell | 645 | 9.40 | 1.05170 | 1.05834 | 1.05120 | ||
1290 | 2009.12.10 22:03 | t/p | 645 | 9.40 | 1.05120 | 1.05834 | 1.05120 | 447.11 | 47425.99 |
1291 | 2009.12.14 21:05 | sell | 646 | 9.49 | 1.05975 | 1.06589 | 1.05875 | ||
1292 | 2009.12.14 21:23 | t/p | 646 | 9.49 | 1.05875 | 1.06589 | 1.05875 | 896.34 | 48322.33 |
1293 | 2009.12.14 22:48 | sell | 647 | 9.67 | 1.05975 | 1.06624 | 1.05925 | ||
1294 | 2009.12.14 22:48 | sell | 648 | 7.71 | 1.05975 | 1.06590 | 1.05875 | ||
1295 | 2009.12.14 23:24 | t/p | 647 | 9.67 | 1.05925 | 1.06624 | 1.05925 | 456.46 | 48778.79 |
1296 | 2009.12.15 00:00 | close | 648 | 7.71 | 1.05935 | 1.06590 | 1.05875 | 319.26 | 49098.04 |
1297 | 2009.12.17 21:29 | sell | 649 | 9.82 | 1.07155 | 1.07685 | 1.07105 | ||
1298 | 2009.12.17 21:56 | t/p | 649 | 9.82 | 1.07105 | 1.07685 | 1.07105 | 458.43 | 49556.47 |
1299 | 2009.12.21 22:41 | sell | 650 | 9.92 | 1.06320 | 1.07044 | 1.06220 | ||
1300 | 2009.12.21 23:43 | close | 650 | 9.92 | 1.06300 | 1.07044 | 1.06220 | 186.64 | 49743.11 |
1301 | 2009.12.22 21:00 | sell | 651 | 9.95 | 1.05795 | 1.06349 | 1.05745 | ||
1302 | 2009.12.22 21:49 | t/p | 651 | 9.95 | 1.05745 | 1.06349 | 1.05745 | 470.47 | 50213.58 |
1303 | 2009.12.23 21:22 | sell | 652 | 10.05 | 1.04865 | 1.05390 | 1.04765 | ||
1304 | 2009.12.23 21:24 | sell | 653 | 7.96 | 1.04880 | 1.05780 | 1.04830 | ||
1305 | 2009.12.23 21:42 | t/p | 653 | 7.96 | 1.04830 | 1.05780 | 1.04830 | 379.66 | 50593.24 |
1306 | 2009.12.24 00:34 | close | 652 | 10.05 | 1.04860 | 1.05390 | 1.04765 | 157.95 | 50751.19 |
1307 | 2009.12.24 21:02 | buy | 654 | 10.16 | 1.04905 | 1.04375 | 1.04955 | ||
1308 | 2009.12.24 21:06 | t/p | 654 | 10.16 | 1.04955 | 1.04375 | 1.04955 | 484.02 | 51235.21 |
1309 | 2010.01.04 21:51 | sell | 655 | 10.25 | 1.04205 | 1.05175 | 1.04155 | ||
1310 | 2010.01.04 21:55 | sell | 656 | 8.06 | 1.04245 | 1.04830 | 1.04145 | ||
1311 | 2010.01.04 22:00 | t/p | 655 | 10.25 | 1.04155 | 1.05175 | 1.04155 | 492.06 | 51727.27 |
1312 | 2010.01.04 22:00 | t/p | 656 | 8.06 | 1.04145 | 1.04830 | 1.04145 | 773.96 | 52501.23 |
1313 | 2010.01.04 22:06 | buy | 657 | 10.51 | 1.04085 | 1.03501 | 1.04135 | ||
1314 | 2010.01.04 22:30 | t/p | 657 | 10.51 | 1.04135 | 1.03501 | 1.04135 | 504.63 | 53005.86 |
1315 | 2010.01.06 21:15 | buy | 658 | 10.61 | 1.03175 | 1.02655 | 1.03225 | ||
1316 | 2010.01.06 21:52 | t/p | 658 | 10.61 | 1.03225 | 1.02655 | 1.03225 | 513.93 | 53519.79 |
1317 | 2010.01.11 21:15 | sell | 659 | 10.71 | 1.03355 | 1.03959 | 1.03255 | ||
1318 | 2010.01.11 21:19 | sell | 660 | 8.47 | 1.03375 | 1.03900 | 1.03325 | ||
1319 | 2010.01.11 22:57 | close | 660 | 8.47 | 1.03365 | 1.03900 | 1.03325 | 81.94 | 53601.73 |
1320 | 2010.01.11 23:22 | close | 659 | 10.71 | 1.03350 | 1.03959 | 1.03255 | 51.81 | 53653.54 |
1321 | 2010.01.18 21:00 | sell | 661 | 10.74 | 1.02645 | 1.03170 | 1.02545 | ||
1322 | 2010.01.18 22:04 | close | 661 | 10.74 | 1.02640 | 1.03170 | 1.02545 | 52.32 | 53705.86 |
1323 | 2010.01.18 22:51 | sell | 662 | 10.75 | 1.02660 | 1.03185 | 1.02610 | ||
1324 | 2010.01.18 23:04 | t/p | 662 | 10.75 | 1.02610 | 1.03185 | 1.02610 | 523.85 | 54229.71 |
1325 | 2010.01.19 21:49 | sell | 663 | 10.85 | 1.03130 | 1.03660 | 1.03080 | ||
1326 | 2010.01.19 22:33 | t/p | 663 | 10.85 | 1.03080 | 1.03660 | 1.03080 | 526.29 | 54756.00 |
1327 | 2010.01.20 21:12 | buy | 664 | 10.96 | 1.04660 | 1.03135 | 1.04710 | ||
1328 | 2010.01.21 02:00 | close | 664 | 10.96 | 1.04670 | 1.03135 | 1.04710 | -175.32 | 54580.68 |
1329 | 2010.01.21 21:04 | sell | 665 | 10.92 | 1.05145 | 1.06000 | 1.05045 | ||
1330 | 2010.01.21 21:45 | sell | 666 | 8.61 | 1.05190 | 1.05705 | 1.05140 | ||
1331 | 2010.01.21 23:00 | close | 666 | 8.61 | 1.05180 | 1.05705 | 1.05140 | 81.86 | 54662.54 |
1332 | 2010.01.21 23:23 | close | 665 | 10.92 | 1.05140 | 1.06000 | 1.05045 | 51.93 | 54714.47 |
1333 | 2010.01.25 22:31 | sell | 667 | 10.95 | 1.05835 | 1.06390 | 1.05785 | ||
1334 | 2010.01.25 22:31 | t/p | 667 | 10.95 | 1.05785 | 1.06390 | 1.05785 | 517.58 | 55232.05 |
1335 | 2010.01.26 21:53 | sell | 668 | 11.05 | 1.06280 | 1.07420 | 1.06180 | ||
1336 | 2010.01.26 23:29 | close | 668 | 11.05 | 1.06230 | 1.07420 | 1.06180 | 520.10 | 55752.15 |
1337 | 2010.01.27 21:10 | buy | 669 | 11.16 | 1.06445 | 1.05905 | 1.06495 | ||
1338 | 2010.01.27 21:39 | t/p | 669 | 11.16 | 1.06495 | 1.05905 | 1.06495 | 523.92 | 56276.07 |
1339 | 2010.01.28 21:00 | sell | 670 | 11.26 | 1.06610 | 1.07135 | 1.06560 | ||
1340 | 2010.01.28 21:21 | sell | 671 | 8.85 | 1.06665 | 1.07570 | 1.06565 | ||
1341 | 2010.01.28 22:42 | close | 671 | 8.85 | 1.06625 | 1.07570 | 1.06565 | 332.00 | 56608.07 |
1342 | 2010.01.28 22:47 | close | 670 | 11.26 | 1.06570 | 1.07135 | 1.06560 | 422.63 | 57030.70 |
1343 | 2010.02.01 21:01 | buy | 672 | 11.41 | 1.06215 | 1.05705 | 1.06265 | ||
1344 | 2010.02.01 21:01 | buy | 673 | 9.06 | 1.06195 | 1.05630 | 1.06295 | ||
1345 | 2010.02.02 00:00 | close | 673 | 9.06 | 1.06200 | 1.05630 | 1.06295 | -34.50 | 56996.20 |
1346 | 2010.02.02 00:02 | close | 672 | 11.41 | 1.06220 | 1.05705 | 1.06265 | -43.47 | 56952.73 |
1347 | 2010.02.02 21:58 | buy | 674 | 11.40 | 1.05715 | 1.04976 | 1.05815 | ||
1348 | 2010.02.02 23:06 | close | 674 | 11.40 | 1.05755 | 1.04976 | 1.05815 | 431.19 | 57383.92 |
1349 | 2010.02.03 21:00 | sell | 675 | 11.48 | 1.06235 | 1.06760 | 1.06185 | ||
1350 | 2010.02.03 21:03 | sell | 676 | 9.10 | 1.06245 | 1.07264 | 1.06145 | ||
1351 | 2010.02.03 21:24 | t/p | 675 | 11.48 | 1.06185 | 1.06760 | 1.06185 | 540.57 | 57924.49 |
1352 | 2010.02.03 22:05 | close | 676 | 9.10 | 1.06240 | 1.07264 | 1.06145 | 42.83 | 57967.32 |
1353 | 2010.02.04 21:02 | sell | 677 | 11.60 | 1.07285 | 1.08005 | 1.07185 | ||
1354 | 2010.02.04 22:56 | close | 677 | 11.60 | 1.07270 | 1.08005 | 1.07185 | 162.21 | 58129.53 |
1355 | 2010.02.08 21:00 | sell | 678 | 11.63 | 1.07450 | 1.08800 | 1.07350 | ||
1356 | 2010.02.08 23:47 | close | 678 | 11.63 | 1.07445 | 1.08800 | 1.07350 | 54.12 | 58183.65 |
1357 | 2010.02.09 21:54 | buy | 679 | 11.64 | 1.06585 | 1.06030 | 1.06635 | ||
1358 | 2010.02.09 21:54 | t/p | 679 | 11.64 | 1.06635 | 1.06030 | 1.06635 | 545.79 | 58729.44 |
1359 | 2010.02.09 22:00 | buy | 680 | 11.75 | 1.06525 | 1.05130 | 1.06625 | ||
1360 | 2010.02.09 22:17 | t/p | 680 | 11.75 | 1.06625 | 1.05130 | 1.06625 | 1101.99 | 59831.43 |
1361 | 2010.02.10 22:16 | buy | 681 | 11.97 | 1.06120 | 1.05615 | 1.06170 | ||
1362 | 2010.02.10 22:16 | t/p | 681 | 11.97 | 1.06170 | 1.05615 | 1.06170 | 563.69 | 60395.12 |
1363 | 2010.02.11 21:00 | sell | 682 | 12.08 | 1.05120 | 1.06149 | 1.05020 | ||
1364 | 2010.02.11 21:29 | t/p | 682 | 12.08 | 1.05020 | 1.06149 | 1.05020 | 1150.26 | 61545.38 |
1365 | 2010.02.15 22:04 | sell | 683 | 12.31 | 1.04935 | 1.05470 | 1.04885 | ||
1366 | 2010.02.15 22:47 | t/p | 683 | 12.31 | 1.04885 | 1.05470 | 1.04885 | 586.83 | 62132.21 |
1367 | 2010.02.15 22:58 | buy | 684 | 12.43 | 1.04835 | 1.04305 | 1.04885 | ||
1368 | 2010.02.15 23:02 | t/p | 684 | 12.43 | 1.04885 | 1.04305 | 1.04885 | 592.55 | 62724.76 |
1369 | 2010.02.16 21:59 | buy | 685 | 12.55 | 1.04325 | 1.03760 | 1.04375 | ||
1370 | 2010.02.16 22:00 | t/p | 685 | 12.55 | 1.04375 | 1.03760 | 1.04375 | 601.14 | 63325.90 |
1371 | 2010.02.17 21:32 | sell | 686 | 12.67 | 1.04630 | 1.05135 | 1.04580 | ||
1372 | 2010.02.17 21:39 | sell | 687 | 9.98 | 1.04680 | 1.05444 | 1.04580 | ||
1373 | 2010.02.17 22:59 | close | 687 | 9.98 | 1.04645 | 1.05444 | 1.04580 | 333.80 | 63659.70 |
1374 | 2010.02.17 23:59 | close | 686 | 12.67 | 1.04625 | 1.05135 | 1.04580 | 60.55 | 63720.25 |
1375 | 2010.02.18 21:30 | sell | 688 | 12.75 | 1.04280 | 1.04980 | 1.04230 | ||
1376 | 2010.02.18 21:30 | sell | 689 | 10.03 | 1.04320 | 1.05400 | 1.04220 | ||
1377 | 2010.02.18 22:48 | s/l | 688 | 12.75 | 1.04980 | 1.04980 | 1.04230 | -8501.62 | 55218.63 |
1378 | 2010.02.19 15:30 | close | 689 | 10.03 | 1.04725 | 1.05400 | 1.04220 | -3842.27 | 51376.37 |
1379 | 2010.02.22 21:22 | sell | 690 | 20.56 | 1.04290 | 1.04810 | 1.04240 | ||
1380 | 2010.02.22 21:22 | sell | 691 | 12.14 | 1.04295 | 1.04855 | 1.04195 | ||
1381 | 2010.02.22 22:29 | close | 691 | 12.14 | 1.04285 | 1.04855 | 1.04195 | 116.41 | 51492.78 |
1382 | 2010.02.22 22:55 | close | 690 | 20.56 | 1.04270 | 1.04810 | 1.04240 | 394.36 | 51887.14 |
1383 | 2010.02.23 22:01 | sell | 692 | 20.76 | 1.05720 | 1.06225 | 1.05670 | ||
1384 | 2010.02.23 22:04 | t/p | 692 | 20.76 | 1.05670 | 1.06225 | 1.05670 | 982.30 | 52869.44 |
1385 | 2010.02.24 22:04 | buy | 693 | 21.16 | 1.05350 | 1.04810 | 1.05400 | ||
1386 | 2010.02.25 01:07 | close | 693 | 21.16 | 1.05355 | 1.04810 | 1.05400 | -440.22 | 52429.21 |
1387 | 2010.03.02 22:09 | buy | 694 | 20.98 | 1.03535 | 1.02995 | 1.03585 | ||
1388 | 2010.03.02 22:13 | t/p | 694 | 20.98 | 1.03585 | 1.02995 | 1.03585 | 1012.69 | 53441.90 |
1389 | 2010.03.03 21:41 | sell | 695 | 21.38 | 1.03205 | 1.03715 | 1.03155 | ||
1390 | 2010.03.03 21:41 | sell | 696 | 12.66 | 1.03215 | 1.03944 | 1.03115 | ||
1391 | 2010.03.03 22:02 | t/p | 695 | 21.38 | 1.03155 | 1.03715 | 1.03155 | 1036.30 | 54478.20 |
1392 | 2010.03.04 00:42 | close | 696 | 12.66 | 1.03210 | 1.03944 | 1.03115 | 199.94 | 54678.14 |
1393 | 2010.03.08 21:18 | sell | 697 | 21.88 | 1.02800 | 1.03320 | 1.02700 | ||
1394 | 2010.03.08 22:18 | close | 697 | 21.88 | 1.02750 | 1.03320 | 1.02700 | 1064.72 | 55742.86 |
1395 | 2010.03.08 22:58 | sell | 698 | 22.30 | 1.02800 | 1.03325 | 1.02700 | ||
1396 | 2010.03.09 00:00 | close | 698 | 22.30 | 1.02795 | 1.03325 | 1.02700 | 189.85 | 55932.71 |
1397 | 2010.03.09 22:09 | buy | 699 | 22.38 | 1.02575 | 1.02005 | 1.02625 | ||
1398 | 2010.03.09 22:12 | t/p | 699 | 22.38 | 1.02625 | 1.02005 | 1.02625 | 1090.33 | 57023.04 |
1399 | 2010.03.10 21:59 | buy | 700 | 22.82 | 1.02470 | 1.01746 | 1.02570 | ||
1400 | 2010.03.10 23:35 | close | 700 | 22.82 | 1.02505 | 1.01746 | 1.02570 | 779.18 | 57802.22 |
1401 | 2010.03.11 22:42 | sell | 701 | 23.14 | 1.02485 | 1.03220 | 1.02435 | ||
1402 | 2010.03.11 22:50 | t/p | 701 | 23.14 | 1.02435 | 1.03220 | 1.02435 | 1129.50 | 58931.72 |
1403 | 2010.03.15 21:24 | buy | 702 | 23.58 | 1.01860 | 1.00775 | 1.01960 | ||
1404 | 2010.03.15 22:57 | close | 702 | 23.58 | 1.01900 | 1.00775 | 1.01960 | 925.61 | 59857.33 |
1405 | 2010.03.16 21:53 | sell | 703 | 23.96 | 1.01440 | 1.02030 | 1.01390 | ||
1406 | 2010.03.16 22:30 | sell | 704 | 14.00 | 1.01455 | 1.01980 | 1.01355 | ||
1407 | 2010.03.16 23:00 | close | 703 | 23.96 | 1.01420 | 1.02030 | 1.01390 | 472.49 | 60329.82 |
1408 | 2010.03.16 23:27 | t/p | 704 | 14.00 | 1.01355 | 1.01980 | 1.01355 | 1381.28 | 61711.10 |
1409 | 2010.03.17 22:35 | sell | 705 | 24.70 | 1.01055 | 1.01605 | 1.00955 | ||
1410 | 2010.03.17 22:36 | sell | 706 | 14.58 | 1.01065 | 1.01580 | 1.01015 | ||
1411 | 2010.03.17 23:42 | close | 705 | 24.70 | 1.01040 | 1.01605 | 1.00955 | 366.69 | 62077.79 |
1412 | 2010.03.18 08:19 | close | 706 | 14.58 | 1.01055 | 1.01580 | 1.01015 | 303.91 | 62381.70 |
1413 | 2010.03.18 21:03 | sell | 707 | 24.96 | 1.01415 | 1.01955 | 1.01315 | ||
1414 | 2010.03.18 22:04 | close | 707 | 24.96 | 1.01410 | 1.01955 | 1.01315 | 123.06 | 62504.76 |
1415 | 2010.03.22 21:17 | buy | 708 | 25.02 | 1.01845 | 1.00930 | 1.01945 | ||
1416 | 2010.03.22 22:20 | close | 708 | 25.02 | 1.01850 | 1.00930 | 1.01945 | 122.83 | 62627.59 |
1417 | 2010.03.23 21:49 | sell | 709 | 25.06 | 1.01695 | 1.02289 | 1.01645 | ||
1418 | 2010.03.23 22:00 | t/p | 709 | 25.06 | 1.01645 | 1.02289 | 1.01645 | 1232.72 | 63860.31 |
1419 | 2010.03.24 21:00 | sell | 710 | 25.56 | 1.02650 | 1.03235 | 1.02600 | ||
1420 | 2010.03.24 21:00 | sell | 711 | 14.68 | 1.02675 | 1.03930 | 1.02575 | ||
1421 | 2010.03.24 21:29 | t/p | 710 | 25.56 | 1.02600 | 1.03235 | 1.02600 | 1245.86 | 65106.17 |
1422 | 2010.03.24 21:29 | t/p | 711 | 14.68 | 1.02575 | 1.03930 | 1.02575 | 1431.15 | 66537.32 |
1423 | 2010.03.24 21:55 | buy | 712 | 26.62 | 1.02495 | 1.01561 | 1.02545 | ||
1424 | 2010.03.24 23:00 | buy | 713 | 15.04 | 1.02425 | 1.01596 | 1.02525 | ||
1425 | 2010.03.25 05:22 | close | 713 | 15.04 | 1.02435 | 1.01596 | 1.02525 | -237.46 | 66299.86 |
1426 | 2010.03.25 15:55 | close | 712 | 26.62 | 1.01990 | 1.01561 | 1.02545 | -13860.95 | 52438.91 |
1427 | 2010.03.25 22:31 | sell | 714 | 20.98 | 1.02470 | 1.02985 | 1.02420 | ||
1428 | 2010.03.25 23:32 | close | 714 | 20.98 | 1.02425 | 1.02985 | 1.02420 | 921.75 | 53360.66 |
1429 | 2010.04.05 21:02 | buy | 715 | 21.36 | 1.00185 | 0.99635 | 1.00235 | ||
1430 | 2010.04.05 22:40 | close | 715 | 21.36 | 1.00190 | 0.99635 | 1.00235 | 106.60 | 53467.26 |
1431 | 2010.04.06 21:34 | buy | 716 | 21.40 | 1.00070 | 0.99540 | 1.00120 | ||
1432 | 2010.04.06 21:41 | t/p | 716 | 21.40 | 1.00120 | 0.99540 | 1.00120 | 1068.66 | 54535.92 |
1433 | 2010.04.07 21:00 | sell | 717 | 21.82 | 1.00615 | 1.02020 | 1.00515 | ||
1434 | 2010.04.07 22:00 | close | 717 | 21.82 | 1.00530 | 1.02020 | 1.00515 | 1844.92 | 56380.84 |
1435 | 2010.04.08 22:57 | buy | 718 | 22.56 | 1.00175 | 0.99665 | 1.00275 | ||
1436 | 2010.04.09 00:46 | close | 718 | 22.56 | 1.00185 | 0.99665 | 1.00275 | 33.04 | 56413.89 |
1437 | 2010.04.13 21:54 | sell | 719 | 22.58 | 1.00175 | 1.00705 | 1.00125 | ||
1438 | 2010.04.13 22:07 | t/p | 719 | 22.58 | 1.00125 | 1.00705 | 1.00125 | 1127.59 | 57541.48 |
1439 | 2010.04.15 21:06 | buy | 720 | 23.02 | 1.00195 | 0.99625 | 1.00245 | ||
1440 | 2010.04.15 22:35 | close | 720 | 23.02 | 1.00200 | 0.99625 | 1.00245 | 114.87 | 57656.35 |
1441 | 2010.04.19 22:31 | sell | 721 | 23.08 | 1.01530 | 1.02050 | 1.01430 | ||
1442 | 2010.04.19 22:33 | sell | 722 | 13.62 | 1.01540 | 1.02160 | 1.01490 | ||
1443 | 2010.04.19 22:53 | t/p | 722 | 13.62 | 1.01490 | 1.02160 | 1.01490 | 671.00 | 58327.35 |
1444 | 2010.04.20 00:08 | close | 721 | 23.08 | 1.01470 | 1.02050 | 1.01430 | 1448.97 | 59776.32 |
1445 | 2010.04.20 21:00 | buy | 723 | 23.92 | 0.99835 | 0.99295 | 0.99885 | ||
1446 | 2010.04.20 22:24 | close | 723 | 23.92 | 0.99855 | 0.99295 | 0.99885 | 479.09 | 60255.41 |
1447 | 2010.04.22 21:42 | sell | 724 | 24.12 | 1.00095 | 1.00930 | 0.99995 | ||
1448 | 2010.04.22 22:36 | sell | 725 | 13.88 | 1.00125 | 1.00655 | 1.00075 | ||
1449 | 2010.04.23 07:01 | close | 725 | 13.88 | 1.00120 | 1.00655 | 1.00075 | 119.97 | 60375.38 |
1450 | 2010.04.23 07:02 | close | 724 | 24.12 | 1.00090 | 1.00930 | 0.99995 | 208.51 | 60583.89 |
1451 | 2010.04.26 21:25 | buy | 726 | 24.24 | 1.00050 | 0.99515 | 1.00100 | ||
1452 | 2010.04.27 00:03 | close | 726 | 24.24 | 1.00055 | 0.99515 | 1.00100 | -85.32 | 60498.58 |
1453 | 2010.04.28 21:00 | sell | 727 | 24.20 | 1.00950 | 1.01974 | 1.00900 | ||
1454 | 2010.04.28 22:26 | sell | 728 | 13.82 | 1.01005 | 1.01699 | 1.00905 | ||
1455 | 2010.04.29 05:10 | close | 728 | 13.82 | 1.01000 | 1.01699 | 1.00905 | 219.73 | 60718.30 |
1456 | 2010.04.29 05:29 | close | 727 | 24.20 | 1.00945 | 1.01974 | 1.00900 | 384.82 | 61103.12 |
1457 | 2010.05.04 21:33 | sell | 729 | 24.46 | 1.02560 | 1.03240 | 1.02460 | ||
1458 | 2010.05.04 21:54 | t/p | 729 | 24.46 | 1.02460 | 1.03240 | 1.02460 | 2387.51 | 63490.63 |
1459 | 2010.05.05 21:21 | sell | 730 | 25.40 | 1.03145 | 1.03685 | 1.03095 | ||
1460 | 2010.05.05 21:50 | t/p | 730 | 25.40 | 1.03095 | 1.03685 | 1.03095 | 1231.87 | 64722.50 |
1461 | 2010.05.06 21:12 | buy | 731 | 25.90 | 1.04970 | 1.03385 | 1.05020 | ||
1462 | 2010.05.06 21:14 | t/p | 731 | 25.90 | 1.05020 | 1.03385 | 1.05020 | 1233.10 | 65955.60 |
1463 | 2010.05.06 22:17 | sell | 732 | 26.40 | 1.05385 | 1.06935 | 1.05335 | ||
1464 | 2010.05.06 22:46 | t/p | 732 | 26.40 | 1.05335 | 1.06935 | 1.05335 | 1253.20 | 67208.80 |
1465 | 2010.05.06 22:57 | buy | 733 | 13.45 | 1.05185 | 1.03665 | 1.05235 | ||
1466 | 2010.05.06 23:08 | t/p | 733 | 13.45 | 1.05235 | 1.03665 | 1.05235 | 639.02 | 67847.82 |
1467 | 2010.05.10 21:19 | sell | 734 | 13.57 | 1.02510 | 1.03634 | 1.02460 | ||
1468 | 2010.05.10 21:22 | t/p | 734 | 13.57 | 1.02460 | 1.03634 | 1.02460 | 662.21 | 68510.03 |
1469 | 2010.05.11 21:19 | sell | 735 | 13.71 | 1.02245 | 1.03790 | 1.02145 | ||
1470 | 2010.05.11 21:22 | t/p | 735 | 13.71 | 1.02145 | 1.03790 | 1.02145 | 1342.21 | 69852.24 |
1471 | 2010.05.11 21:49 | buy | 736 | 13.98 | 1.01960 | 1.01425 | 1.02010 | ||
1472 | 2010.05.11 21:58 | t/p | 736 | 13.98 | 1.02010 | 1.01425 | 1.02010 | 685.23 | 70537.47 |
1473 | 2010.05.11 22:46 | sell | 737 | 14.11 | 1.02205 | 1.02884 | 1.02155 | ||
1474 | 2010.05.11 23:00 | t/p | 737 | 14.11 | 1.02155 | 1.02884 | 1.02155 | 690.62 | 71228.09 |
1475 | 2010.05.12 22:29 | buy | 738 | 14.25 | 1.01865 | 1.01330 | 1.01915 | ||
1476 | 2010.05.12 23:01 | t/p | 738 | 14.25 | 1.01915 | 1.01330 | 1.01915 | 699.11 | 71927.20 |
1477 | 2010.05.13 21:19 | sell | 739 | 14.39 | 1.02080 | 1.03630 | 1.01980 | ||
1478 | 2010.05.13 22:00 | sell | 740 | 11.17 | 1.02165 | 1.02700 | 1.02115 | ||
1479 | 2010.05.14 02:13 | close | 740 | 11.17 | 1.02160 | 1.02700 | 1.02115 | 95.43 | 72022.64 |
1480 | 2010.05.14 15:19 | close | 739 | 14.39 | 1.03555 | 1.03630 | 1.01980 | -20444.08 | 51578.55 |
1481 | 2010.05.17 21:11 | buy | 741 | 20.64 | 1.03145 | 1.01640 | 1.03245 | ||
1482 | 2010.05.17 21:22 | t/p | 741 | 20.64 | 1.03245 | 1.01640 | 1.03245 | 1999.13 | 53577.68 |
1483 | 2010.05.17 22:52 | sell | 742 | 21.44 | 1.03260 | 1.04390 | 1.03210 | ||
1484 | 2010.05.18 01:51 | close | 742 | 21.44 | 1.03255 | 1.04390 | 1.03210 | 182.06 | 53759.74 |
1485 | 2010.05.18 21:15 | sell | 743 | 21.52 | 1.03945 | 1.04480 | 1.03895 | ||
1486 | 2010.05.18 21:37 | sell | 744 | 11.38 | 1.04100 | 1.05630 | 1.04000 | ||
1487 | 2010.05.18 22:44 | close | 744 | 11.38 | 1.04065 | 1.05630 | 1.04000 | 382.74 | 54142.48 |
1488 | 2010.05.19 01:04 | s/l | 743 | 21.52 | 1.04480 | 1.04480 | 1.03895 | -10939.41 | 43203.07 |
1489 | 2010.05.19 21:21 | buy | 745 | 17.30 | 1.04245 | 1.02740 | 1.04345 | ||
1490 | 2010.05.19 22:02 | t/p | 745 | 17.30 | 1.04345 | 1.02740 | 1.04345 | 1657.96 | 44861.03 |
1491 | 2010.05.20 21:00 | sell | 746 | 17.96 | 1.07030 | 1.08580 | 1.06930 | ||
1492 | 2010.05.20 21:03 | t/p | 746 | 17.96 | 1.06930 | 1.08580 | 1.06930 | 1679.60 | 46540.63 |
1493 | 2010.05.20 21:16 | sell | 747 | 18.62 | 1.07030 | 1.08575 | 1.06930 | ||
1494 | 2010.05.20 22:23 | close | 747 | 18.62 | 1.07025 | 1.08575 | 1.06930 | 86.99 | 46627.62 |
1495 | 2010.05.20 22:24 | buy | 748 | 18.66 | 1.06960 | 1.05415 | 1.07010 | ||
1496 | 2010.05.20 22:37 | t/p | 748 | 18.66 | 1.07010 | 1.05415 | 1.07010 | 871.88 | 47499.50 |
1497 | 2010.05.24 21:04 | sell | 749 | 19.00 | 1.06295 | 1.07835 | 1.06195 | ||
1498 | 2010.05.24 22:57 | close | 749 | 19.00 | 1.06285 | 1.07835 | 1.06195 | 178.76 | 47678.26 |
1499 | 2010.05.25 21:09 | buy | 750 | 19.09 | 1.06565 | 1.04960 | 1.06665 | ||
1500 | 2010.05.25 22:02 | t/p | 750 | 19.09 | 1.06665 | 1.04960 | 1.06665 | 1789.63 | 49467.89 |
1501 | 2010.05.26 21:05 | sell | 751 | 19.80 | 1.07110 | 1.08650 | 1.07010 | ||
1502 | 2010.05.26 22:00 | t/p | 751 | 19.80 | 1.07010 | 1.08650 | 1.07010 | 1850.38 | 51318.27 |
1503 | 2010.05.26 22:00 | buy | 752 | 20.54 | 1.06965 | 1.05781 | 1.07015 | ||
1504 | 2010.05.26 22:00 | t/p | 752 | 20.54 | 1.07015 | 1.05781 | 1.07015 | 959.68 | 52277.95 |
1505 | 2010.05.27 21:56 | sell | 753 | 20.92 | 1.04965 | 1.06525 | 1.04915 | ||
1506 | 2010.05.27 23:13 | t/p | 753 | 20.92 | 1.04915 | 1.06525 | 1.04915 | 997.00 | 53274.95 |
1507 | 2010.06.01 21:00 | sell | 754 | 21.32 | 1.05520 | 1.07100 | 1.05420 | ||
1508 | 2010.06.01 22:00 | close | 754 | 21.32 | 1.05465 | 1.07100 | 1.05420 | 1111.84 | 54386.79 |
1509 | 2010.06.01 22:09 | buy | 755 | 21.76 | 1.05415 | 1.04191 | 1.05465 | ||
1510 | 2010.06.01 23:38 | close | 755 | 21.76 | 1.05420 | 1.04191 | 1.05465 | 103.21 | 54490.00 |
1511 | 2010.06.07 21:32 | sell | 756 | 21.80 | 1.06165 | 1.07695 | 1.06065 | ||
1512 | 2010.06.07 22:17 | t/p | 756 | 21.80 | 1.06065 | 1.07695 | 1.06065 | 2055.44 | 56545.44 |
1513 | 2010.06.07 22:18 | buy | 757 | 22.62 | 1.06015 | 1.05141 | 1.06065 | ||
1514 | 2010.06.08 15:56 | s/l | 757 | 22.62 | 1.05141 | 1.05141 | 1.06065 | -18996.04 | 37549.40 |
1515 | 2010.06.08 22:04 | sell | 758 | 15.02 | 1.04815 | 1.05925 | 1.04765 | ||
1516 | 2010.06.08 22:31 | t/p | 758 | 15.02 | 1.04765 | 1.05925 | 1.04765 | 716.84 | 38266.24 |
1517 | 2010.06.10 21:00 | buy | 759 | 15.32 | 1.02990 | 1.02440 | 1.03040 | ||
1518 | 2010.06.10 21:12 | t/p | 759 | 15.32 | 1.03040 | 1.02440 | 1.03040 | 743.40 | 39009.64 |
1519 | 2010.06.10 21:38 | sell | 760 | 15.62 | 1.03125 | 1.04494 | 1.03075 | ||
1520 | 2010.06.10 22:36 | t/p | 760 | 15.62 | 1.03075 | 1.04494 | 1.03075 | 757.70 | 39767.34 |
1521 | 2010.06.14 21:01 | sell | 761 | 15.92 | 1.03415 | 1.04735 | 1.03315 | ||
1522 | 2010.06.14 21:57 | t/p | 761 | 15.92 | 1.03315 | 1.04735 | 1.03315 | 1541.06 | 41308.40 |
1523 | 2010.06.14 22:02 | buy | 762 | 16.54 | 1.03290 | 1.02231 | 1.03340 | ||
1524 | 2010.06.14 23:01 | t/p | 762 | 16.54 | 1.03340 | 1.02231 | 1.03340 | 800.27 | 42108.67 |
1525 | 2010.06.17 22:42 | sell | 763 | 16.86 | 1.02855 | 1.03430 | 1.02755 | ||
1526 | 2010.06.17 22:42 | sell | 764 | 9.84 | 1.02875 | 1.03395 | 1.02825 | ||
1527 | 2010.06.18 06:01 | t/p | 763 | 16.86 | 1.02755 | 1.03430 | 1.02755 | 1703.44 | 43812.11 |
1528 | 2010.06.18 06:01 | t/p | 764 | 9.84 | 1.02825 | 1.03395 | 1.02825 | 515.04 | 44327.15 |
1529 | 2010.06.22 21:25 | sell | 765 | 17.75 | 1.02950 | 1.04465 | 1.02850 | ||
1530 | 2010.06.22 21:32 | sell | 766 | 10.54 | 1.02945 | 1.03465 | 1.02895 | ||
1531 | 2010.06.22 21:56 | t/p | 766 | 10.54 | 1.02895 | 1.03465 | 1.02895 | 512.17 | 44839.32 |
1532 | 2010.06.22 22:37 | t/p | 765 | 17.75 | 1.02850 | 1.04465 | 1.02850 | 1725.90 | 46565.22 |
1533 | 2010.06.22 22:39 | buy | 767 | 18.64 | 1.02825 | 1.01801 | 1.02875 | ||
1534 | 2010.06.22 23:57 | close | 767 | 18.64 | 1.02830 | 1.01801 | 1.02875 | 90.64 | 46655.86 |
1535 | 2010.06.28 21:43 | sell | 768 | 18.68 | 1.03610 | 1.04324 | 1.03510 | ||
1536 | 2010.06.28 22:59 | sell | 769 | 10.74 | 1.03650 | 1.04175 | 1.03600 | ||
1537 | 2010.06.28 23:27 | t/p | 769 | 10.74 | 1.03600 | 1.04175 | 1.03600 | 518.34 | 47174.20 |
1538 | 2010.06.28 23:41 | close | 768 | 18.68 | 1.03605 | 1.04324 | 1.03510 | 90.15 | 47264.35 |
1539 | 2010.07.01 21:18 | buy | 770 | 18.93 | 1.05865 | 1.05320 | 1.05915 | ||
1540 | 2010.07.01 21:31 | t/p | 770 | 18.93 | 1.05915 | 1.05320 | 1.05915 | 893.64 | 48157.99 |
1541 | 2010.07.01 21:56 | buy | 771 | 19.28 | 1.05860 | 1.05335 | 1.05910 | ||
1542 | 2010.07.01 22:20 | t/p | 771 | 19.28 | 1.05910 | 1.05335 | 1.05910 | 910.21 | 49068.20 |
1543 | 2010.07.01 22:21 | sell | 772 | 19.64 | 1.05945 | 1.06745 | 1.05895 | ||
1544 | 2010.07.01 22:59 | t/p | 772 | 19.64 | 1.05895 | 1.06745 | 1.05895 | 927.33 | 49995.53 |
1545 | 2010.07.05 21:00 | buy | 773 | 20.00 | 1.06380 | 1.05751 | 1.06430 | ||
1546 | 2010.07.05 21:38 | t/p | 773 | 20.00 | 1.06430 | 1.05751 | 1.06430 | 939.58 | 50935.11 |
1547 | 2010.07.05 22:54 | sell | 774 | 20.38 | 1.06440 | 1.06950 | 1.06390 | ||
1548 | 2010.07.06 03:07 | close | 774 | 20.38 | 1.06435 | 1.06950 | 1.06390 | 170.12 | 51105.23 |
1549 | 2010.07.06 21:13 | buy | 775 | 20.46 | 1.05370 | 1.04810 | 1.05420 | ||
1550 | 2010.07.06 21:58 | t/p | 775 | 20.46 | 1.05420 | 1.04810 | 1.05420 | 970.35 | 52075.58 |
1551 | 2010.07.07 21:27 | sell | 776 | 20.84 | 1.04845 | 1.06065 | 1.04795 | ||
1552 | 2010.07.07 21:53 | t/p | 776 | 20.84 | 1.04795 | 1.06065 | 1.04795 | 994.37 | 53069.95 |
1553 | 2010.07.12 21:21 | buy | 777 | 21.24 | 1.03600 | 1.02985 | 1.03650 | ||
1554 | 2010.07.12 21:21 | buy | 778 | 12.38 | 1.03600 | 1.02971 | 1.03700 | ||
1555 | 2010.07.12 21:52 | t/p | 777 | 21.24 | 1.03650 | 1.02985 | 1.03650 | 1024.60 | 54094.55 |
1556 | 2010.07.12 22:23 | close | 778 | 12.38 | 1.03670 | 1.02971 | 1.03700 | 835.92 | 54930.47 |
1557 | 2010.07.13 21:00 | buy | 779 | 21.98 | 1.03030 | 1.02475 | 1.03080 | ||
1558 | 2010.07.13 21:02 | t/p | 779 | 21.98 | 1.03080 | 1.02475 | 1.03080 | 1066.11 | 55996.58 |
1559 | 2010.07.13 22:33 | sell | 780 | 22.40 | 1.03160 | 1.03859 | 1.03110 | ||
1560 | 2010.07.13 22:42 | t/p | 780 | 22.40 | 1.03110 | 1.03859 | 1.03110 | 1086.27 | 57082.85 |
1561 | 2010.07.14 21:00 | buy | 781 | 22.84 | 1.03305 | 1.02725 | 1.03355 | ||
1562 | 2010.07.14 23:12 | close | 781 | 22.84 | 1.03310 | 1.02725 | 1.03355 | 110.54 | 57193.39 |
1563 | 2010.07.21 21:07 | sell | 782 | 22.88 | 1.04890 | 1.05405 | 1.04840 | ||
1564 | 2010.07.21 22:10 | close | 782 | 22.88 | 1.04865 | 1.05405 | 1.04840 | 545.46 | 57738.85 |
1565 | 2010.07.21 22:19 | buy | 783 | 23.10 | 1.04820 | 1.03500 | 1.04870 | ||
1566 | 2010.07.21 23:44 | close | 783 | 23.10 | 1.04825 | 1.03500 | 1.04870 | 110.18 | 57849.03 |
1567 | 2010.07.22 21:00 | buy | 784 | 23.14 | 1.03730 | 1.03205 | 1.03780 | ||
1568 | 2010.07.22 21:27 | t/p | 784 | 23.14 | 1.03780 | 1.03205 | 1.03780 | 1114.86 | 58963.89 |
1569 | 2010.07.22 22:31 | buy | 785 | 23.60 | 1.03670 | 1.03145 | 1.03720 | ||
1570 | 2010.07.22 23:52 | close | 785 | 23.60 | 1.03685 | 1.03145 | 1.03720 | 341.42 | 59305.31 |
1571 | 2010.07.27 21:03 | buy | 786 | 23.74 | 1.03525 | 1.02546 | 1.03575 | ||
1572 | 2010.07.27 22:09 | t/p | 786 | 23.74 | 1.03575 | 1.02546 | 1.03575 | 1146.03 | 60451.34 |
1573 | 2010.08.03 21:21 | sell | 787 | 24.20 | 1.02420 | 1.02955 | 1.02320 | ||
1574 | 2010.08.03 22:48 | close | 787 | 24.20 | 1.02415 | 1.02955 | 1.02320 | 118.15 | 60569.49 |
1575 | 2010.08.09 21:28 | sell | 788 | 24.24 | 1.02750 | 1.03275 | 1.02650 | ||
1576 | 2010.08.09 22:45 | close | 788 | 24.24 | 1.02735 | 1.03275 | 1.02650 | 353.92 | 60923.41 |
1577 | 2010.08.11 21:11 | sell | 789 | 24.38 | 1.04675 | 1.05220 | 1.04625 | ||
1578 | 2010.08.11 21:14 | sell | 790 | 14.12 | 1.04690 | 1.05284 | 1.04590 | ||
1579 | 2010.08.11 23:35 | close | 790 | 14.12 | 1.04685 | 1.05284 | 1.04590 | 67.44 | 60990.85 |
1580 | 2010.08.11 23:55 | close | 789 | 24.38 | 1.04670 | 1.05220 | 1.04625 | 116.46 | 61107.31 |
1581 | 2010.08.16 21:00 | buy | 791 | 24.46 | 1.04360 | 1.03691 | 1.04410 | ||
1582 | 2010.08.16 22:56 | sell | 792 | 14.66 | 1.04360 | 1.04880 | 1.04310 | ||
1583 | 2010.08.16 22:58 | close | 791 | 24.46 | 1.04370 | 1.03691 | 1.04410 | 234.36 | 61341.67 |
1584 | 2010.08.16 23:08 | t/p | 792 | 14.66 | 1.04310 | 1.04880 | 1.04310 | 702.75 | 62044.42 |
1585 | 2010.08.17 21:00 | buy | 793 | 24.82 | 1.03205 | 1.02660 | 1.03255 | ||
1586 | 2010.08.17 21:16 | t/p | 793 | 24.82 | 1.03255 | 1.02660 | 1.03255 | 1201.88 | 63246.30 |
1587 | 2010.08.18 21:11 | buy | 794 | 25.30 | 1.02840 | 1.02270 | 1.02890 | ||
1588 | 2010.08.18 22:38 | close | 794 | 25.30 | 1.02885 | 1.02270 | 1.02890 | 1106.58 | 64352.88 |
1589 | 2010.08.18 22:54 | buy | 795 | 25.76 | 1.02810 | 1.02300 | 1.02860 | ||
1590 | 2010.08.18 23:00 | buy | 796 | 14.60 | 1.02745 | 1.01916 | 1.02845 | ||
1591 | 2010.08.18 23:51 | t/p | 796 | 14.60 | 1.02845 | 1.01916 | 1.02845 | 1419.61 | 65772.49 |
1592 | 2010.08.18 23:51 | t/p | 795 | 25.76 | 1.02860 | 1.02300 | 1.02860 | 1252.13 | 67024.62 |
1593 | 2010.08.19 21:00 | sell | 797 | 26.82 | 1.04020 | 1.04540 | 1.03970 | ||
1594 | 2010.08.19 21:00 | sell | 798 | 15.88 | 1.04020 | 1.04669 | 1.03920 | ||
1595 | 2010.08.19 22:00 | close | 798 | 15.88 | 1.04000 | 1.04669 | 1.03920 | 305.38 | 67330.00 |
1596 | 2010.08.19 22:00 | close | 797 | 26.82 | 1.03990 | 1.04540 | 1.03970 | 773.73 | 68103.73 |
1597 | 2010.08.23 22:32 | sell | 799 | 27.26 | 1.05265 | 1.05785 | 1.05215 | ||
1598 | 2010.08.23 22:48 | sell | 800 | 15.94 | 1.05295 | 1.05890 | 1.05195 | ||
1599 | 2010.08.24 06:51 | s/l | 799 | 27.26 | 1.05785 | 1.05785 | 1.05215 | -13300.53 | 54803.20 |
1600 | 2010.08.24 08:04 | s/l | 800 | 15.94 | 1.05890 | 1.05890 | 1.05195 | -8898.58 | 45904.62 |
1601 | 2010.08.24 21:17 | sell | 801 | 18.38 | 1.06145 | 1.07009 | 1.06045 | ||
1602 | 2010.08.24 22:12 | t/p | 801 | 18.38 | 1.06045 | 1.07009 | 1.06045 | 1733.23 | 47637.85 |
1603 | 2010.08.24 22:12 | buy | 802 | 19.06 | 1.06045 | 1.05356 | 1.06095 | ||
1604 | 2010.08.25 04:23 | close | 802 | 19.06 | 1.06050 | 1.05356 | 1.06095 | -72.47 | 47565.38 |
1605 | 2010.08.25 21:00 | buy | 803 | 19.04 | 1.05970 | 1.05415 | 1.06020 | ||
1606 | 2010.08.25 21:15 | t/p | 803 | 19.04 | 1.06020 | 1.05415 | 1.06020 | 897.90 | 48463.28 |
1607 | 2010.08.26 21:00 | sell | 804 | 19.41 | 1.05780 | 1.06320 | 1.05730 | ||
1608 | 2010.08.26 21:21 | t/p | 804 | 19.41 | 1.05730 | 1.06320 | 1.05730 | 917.90 | 49381.18 |
1609 | 2010.08.26 22:28 | sell | 805 | 19.77 | 1.05795 | 1.06819 | 1.05695 | ||
1610 | 2010.08.26 22:29 | sell | 806 | 11.66 | 1.05815 | 1.06320 | 1.05765 | ||
1611 | 2010.08.27 00:30 | close | 806 | 11.66 | 1.05805 | 1.06320 | 1.05765 | 152.75 | 49533.94 |
1612 | 2010.08.27 00:38 | close | 805 | 19.77 | 1.05790 | 1.06819 | 1.05695 | 165.59 | 49699.52 |
1613 | 2010.09.01 21:00 | buy | 807 | 19.88 | 1.04995 | 1.04470 | 1.05045 | ||
1614 | 2010.09.01 21:21 | t/p | 807 | 19.88 | 1.05045 | 1.04470 | 1.05045 | 946.22 | 50645.74 |
1615 | 2010.09.06 22:54 | sell | 808 | 20.27 | 1.03550 | 1.04075 | 1.03450 | ||
1616 | 2010.09.07 02:05 | close | 808 | 20.27 | 1.03545 | 1.04075 | 1.03450 | 171.85 | 50817.60 |
1617 | 2010.09.07 21:11 | sell | 809 | 20.34 | 1.04825 | 1.05949 | 1.04725 | ||
1618 | 2010.09.07 23:00 | sell | 810 | 12.16 | 1.04820 | 1.05330 | 1.04770 | ||
1619 | 2010.09.07 23:21 | t/p | 810 | 12.16 | 1.04770 | 1.05330 | 1.04770 | 580.32 | 51397.92 |
1620 | 2010.09.07 23:54 | close | 809 | 20.34 | 1.04785 | 1.05949 | 1.04725 | 776.45 | 52174.37 |
1621 | 2010.09.13 22:01 | sell | 811 | 20.88 | 1.02820 | 1.03465 | 1.02770 | ||
1622 | 2010.09.13 22:23 | t/p | 811 | 20.88 | 1.02770 | 1.03465 | 1.02770 | 1015.86 | 53190.23 |
1623 | 2010.09.13 22:54 | sell | 812 | 21.28 | 1.02845 | 1.03465 | 1.02795 | ||
1624 | 2010.09.13 22:54 | sell | 813 | 12.56 | 1.02855 | 1.03440 | 1.02755 | ||
1625 | 2010.09.14 00:02 | close | 813 | 12.56 | 1.02820 | 1.03440 | 1.02755 | 473.38 | 53663.61 |
1626 | 2010.09.14 00:03 | close | 812 | 21.28 | 1.02805 | 1.03465 | 1.02795 | 905.64 | 54569.25 |
1627 | 2010.09.14 21:28 | sell | 814 | 21.84 | 1.02790 | 1.04070 | 1.02690 | ||
1628 | 2010.09.14 22:29 | close | 814 | 21.84 | 1.02725 | 1.04070 | 1.02690 | 1381.94 | 55951.19 |
1629 | 2010.09.14 22:50 | buy | 815 | 22.40 | 1.02680 | 1.02145 | 1.02730 | ||
1630 | 2010.09.14 23:51 | close | 815 | 22.40 | 1.02715 | 1.02145 | 1.02730 | 763.28 | 56714.47 |
1631 | 2010.09.15 21:33 | buy | 816 | 22.70 | 1.02555 | 1.02015 | 1.02605 | ||
1632 | 2010.09.15 23:48 | close | 816 | 22.70 | 1.02570 | 1.02015 | 1.02605 | 331.97 | 57046.44 |
1633 | 2010.09.20 21:01 | buy | 817 | 22.82 | 1.02830 | 1.02280 | 1.02880 | ||
1634 | 2010.09.20 21:22 | t/p | 817 | 22.82 | 1.02880 | 1.02280 | 1.02880 | 1109.06 | 58155.50 |
1635 | 2010.09.20 21:27 | sell | 818 | 23.28 | 1.02920 | 1.03439 | 1.02870 | ||
1636 | 2010.09.21 00:54 | close | 818 | 23.28 | 1.02910 | 1.03439 | 1.02870 | 311.18 | 58466.67 |
1637 | 2010.09.22 22:45 | sell | 819 | 23.40 | 1.03055 | 1.03594 | 1.03005 | ||
1638 | 2010.09.22 22:48 | sell | 820 | 13.68 | 1.03065 | 1.03595 | 1.02965 | ||
1639 | 2010.09.22 23:45 | close | 819 | 23.40 | 1.03030 | 1.03594 | 1.03005 | 567.80 | 59034.47 |
1640 | 2010.09.22 23:57 | close | 820 | 13.68 | 1.03020 | 1.03595 | 1.02965 | 597.55 | 59632.02 |
1641 | 2010.09.23 21:41 | sell | 821 | 23.86 | 1.03440 | 1.04649 | 1.03340 | ||
1642 | 2010.09.24 01:09 | close | 821 | 23.86 | 1.03435 | 1.04649 | 1.03340 | 202.42 | 59834.44 |
1643 | 2010.09.27 21:41 | sell | 822 | 23.94 | 1.02980 | 1.04505 | 1.02880 | ||
1644 | 2010.09.27 22:30 | sell | 823 | 13.58 | 1.03055 | 1.03565 | 1.03005 | ||
1645 | 2010.09.28 00:11 | close | 823 | 13.58 | 1.03025 | 1.03565 | 1.03005 | 445.00 | 60279.44 |
1646 | 2010.09.28 00:16 | close | 822 | 23.94 | 1.02975 | 1.04505 | 1.02880 | 203.61 | 60483.05 |
1647 | 2010.09.28 21:32 | sell | 824 | 24.20 | 1.03050 | 1.03624 | 1.03000 | ||
1648 | 2010.09.28 22:00 | t/p | 824 | 24.20 | 1.03000 | 1.03624 | 1.03000 | 1174.82 | 61657.87 |
1649 | 2010.10.14 21:00 | buy | 825 | 24.68 | 1.00415 | 0.99791 | 1.00465 | ||
1650 | 2010.10.14 22:20 | close | 825 | 24.68 | 1.00445 | 0.99791 | 1.00465 | 737.12 | 62394.99 |
1651 | 2010.10.18 21:00 | sell | 826 | 24.96 | 1.01715 | 1.02284 | 1.01665 | ||
1652 | 2010.10.18 21:03 | sell | 827 | 14.44 | 1.01725 | 1.02910 | 1.01625 | ||
1653 | 2010.10.18 22:42 | close | 827 | 14.44 | 1.01720 | 1.02910 | 1.01625 | 70.98 | 62465.97 |
1654 | 2010.10.18 23:12 | close | 826 | 24.96 | 1.01705 | 1.02284 | 1.01665 | 245.42 | 62711.39 |
1655 | 2010.10.19 21:00 | sell | 828 | 25.10 | 1.03340 | 1.03880 | 1.03290 | ||
1656 | 2010.10.19 21:11 | t/p | 828 | 25.10 | 1.03290 | 1.03880 | 1.03290 | 1215.03 | 63926.42 |
1657 | 2010.10.19 22:59 | sell | 829 | 25.58 | 1.03315 | 1.03830 | 1.03265 | ||
1658 | 2010.10.20 00:20 | close | 829 | 25.58 | 1.03310 | 1.03830 | 1.03265 | 217.15 | 64143.57 |
1659 | 2010.10.20 21:00 | buy | 830 | 25.66 | 1.02130 | 1.01590 | 1.02180 | ||
1660 | 2010.10.20 21:43 | t/p | 830 | 25.66 | 1.02180 | 1.01590 | 1.02180 | 1255.45 | 65399.02 |
1661 | 2010.10.20 22:59 | sell | 831 | 26.16 | 1.02250 | 1.03364 | 1.02200 | ||
1662 | 2010.10.21 02:32 | close | 831 | 26.16 | 1.02245 | 1.03364 | 1.02200 | 414.34 | 65813.36 |
1663 | 2010.10.25 21:52 | sell | 832 | 26.34 | 1.02014 | 1.02561 | 1.01964 | ||
1664 | 2010.10.25 22:11 | t/p | 832 | 26.34 | 1.01964 | 1.02561 | 1.01964 | 1291.65 | 67105.01 |
1665 | 2010.10.25 23:00 | sell | 833 | 26.86 | 1.01990 | 1.02543 | 1.01940 | ||
1666 | 2010.10.26 00:13 | close | 833 | 26.86 | 1.01944 | 1.02543 | 1.01940 | 1310.02 | 68415.03 |
1667 | 2010.10.27 21:31 | buy | 834 | 27.38 | 1.02738 | 1.01653 | 1.02838 | ||
1668 | 2010.10.27 22:37 | close | 834 | 27.38 | 1.02796 | 1.01653 | 1.02838 | 1544.85 | 69959.88 |
1669 | 2010.10.28 21:08 | buy | 835 | 28.00 | 1.02056 | 1.01485 | 1.02106 | ||
1670 | 2010.10.29 00:23 | close | 835 | 28.00 | 1.02057 | 1.01485 | 1.02106 | -211.03 | 69748.85 |
1671 | 2010.11.02 21:00 | buy | 836 | 27.90 | 1.00828 | 1.00302 | 1.00878 | ||
1672 | 2010.11.02 21:46 | t/p | 836 | 27.90 | 1.00878 | 1.00302 | 1.00878 | 1382.86 | 71131.71 |
1673 | 2010.11.02 22:05 | sell | 837 | 28.46 | 1.00919 | 1.01440 | 1.00869 | ||
1674 | 2010.11.02 23:15 | close | 837 | 28.46 | 1.00876 | 1.01440 | 1.00869 | 1213.15 | 72344.86 |
1675 | 2010.11.03 21:52 | sell | 838 | 14.47 | 1.00720 | 1.01557 | 1.00670 | ||
1676 | 2010.11.03 21:52 | sell | 839 | 10.48 | 1.00953 | 1.02434 | 1.00853 | ||
1677 | 2010.11.03 22:00 | t/p | 839 | 10.48 | 1.00853 | 1.02434 | 1.00853 | 1039.30 | 73384.16 |
1678 | 2010.11.04 06:49 | close | 838 | 14.47 | 1.00719 | 1.01557 | 1.00670 | 172.79 | 73556.95 |
1679 | 2010.11.08 21:00 | sell | 840 | 14.72 | 1.00363 | 1.00886 | 1.00313 | ||
1680 | 2010.11.08 22:20 | close | 840 | 14.72 | 1.00323 | 1.00886 | 1.00313 | 586.90 | 74143.85 |
1681 | 2010.11.09 21:03 | sell | 841 | 14.83 | 1.00751 | 1.01275 | 1.00701 | ||
1682 | 2010.11.09 23:48 | close | 841 | 14.83 | 1.00742 | 1.01275 | 1.00701 | 132.49 | 74276.34 |
1683 | 2010.11.10 21:43 | sell | 842 | 14.86 | 1.00058 | 1.00807 | 1.00008 | ||
1684 | 2010.11.10 22:06 | sell | 843 | 11.62 | 1.00103 | 1.00648 | 1.00003 | ||
1685 | 2010.11.10 23:41 | close | 843 | 11.62 | 1.00097 | 1.00648 | 1.00003 | 69.65 | 74345.99 |
1686 | 2010.11.10 23:59 | close | 842 | 14.86 | 1.00049 | 1.00807 | 1.00008 | 133.67 | 74479.66 |
1687 | 2010.11.15 21:00 | sell | 844 | 14.90 | 1.00914 | 1.01432 | 1.00864 | ||
1688 | 2010.11.15 21:10 | t/p | 844 | 14.90 | 1.00864 | 1.01432 | 1.00864 | 738.62 | 75218.28 |
1689 | 2010.11.15 21:14 | sell | 845 | 15.05 | 1.00923 | 1.01675 | 1.00823 | ||
1690 | 2010.11.16 01:10 | close | 845 | 15.05 | 1.00922 | 1.01675 | 1.00823 | 69.83 | 75288.12 |
1691 | 2010.11.16 21:06 | buy | 846 | 15.06 | 1.02115 | 1.00684 | 1.02165 | ||
1692 | 2010.11.16 21:44 | t/p | 846 | 15.06 | 1.02165 | 1.00684 | 1.02165 | 737.02 | 76025.14 |
1693 | 2010.11.17 21:00 | sell | 847 | 15.21 | 1.02449 | 1.03263 | 1.02349 | ||
1694 | 2010.11.17 22:10 | close | 847 | 15.21 | 1.02443 | 1.03263 | 1.02349 | 89.08 | 76114.22 |
1695 | 2010.11.18 21:36 | buy | 848 | 15.23 | 1.01991 | 1.01464 | 1.02041 | ||
1696 | 2010.11.19 01:35 | close | 848 | 15.23 | 1.01993 | 1.01464 | 1.02041 | -99.85 | 76014.37 |
1697 | 2010.11.22 21:25 | sell | 849 | 15.21 | 1.01893 | 1.02405 | 1.01843 | ||
1698 | 2010.11.22 22:12 | t/p | 849 | 15.21 | 1.01843 | 1.02405 | 1.01843 | 746.77 | 76761.14 |
1699 | 2010.11.23 21:43 | sell | 850 | 15.36 | 1.02419 | 1.02933 | 1.02369 | ||
1700 | 2010.11.23 22:17 | t/p | 850 | 15.36 | 1.02369 | 1.02933 | 1.02369 | 750.24 | 77511.38 |
1701 | 2010.11.24 21:22 | buy | 851 | 15.51 | 1.01057 | 1.00533 | 1.01107 | ||
1702 | 2010.11.24 21:25 | buy | 852 | 12.26 | 1.01031 | 1.00415 | 1.01131 | ||
1703 | 2010.11.25 00:08 | close | 852 | 12.26 | 1.01037 | 1.00415 | 1.01131 | -240.44 | 77270.94 |
1704 | 2010.11.25 00:09 | close | 851 | 15.51 | 1.01068 | 1.00533 | 1.01107 | -227.47 | 77043.47 |
1705 | 2010.11.25 21:06 | sell | 853 | 15.41 | 1.00979 | 1.01506 | 1.00929 | ||
1706 | 2010.11.25 21:06 | sell | 854 | 12.25 | 1.00979 | 1.01539 | 1.00879 | ||
1707 | 2010.11.25 21:37 | t/p | 853 | 15.41 | 1.00929 | 1.01506 | 1.00929 | 763.43 | 77806.90 |
1708 | 2010.11.25 22:08 | close | 854 | 12.25 | 1.00927 | 1.01539 | 1.00879 | 631.15 | 78438.05 |
1709 | 2010.12.01 21:28 | sell | 855 | 15.69 | 1.01798 | 1.02719 | 1.01748 | ||
1710 | 2010.12.01 21:28 | sell | 856 | 12.49 | 1.01812 | 1.02998 | 1.01712 | ||
1711 | 2010.12.01 21:46 | t/p | 855 | 15.69 | 1.01748 | 1.02719 | 1.01748 | 771.02 | 79209.07 |
1712 | 2010.12.01 22:00 | t/p | 856 | 12.49 | 1.01712 | 1.02998 | 1.01712 | 1228.04 | 80437.11 |
1713 | 2010.12.01 22:33 | sell | 857 | 16.09 | 1.01832 | 1.03080 | 1.01732 | ||
1714 | 2010.12.01 23:33 | close | 857 | 16.09 | 1.01765 | 1.03080 | 1.01732 | 1059.33 | 81496.44 |
1715 | 2010.12.02 21:40 | buy | 858 | 16.30 | 1.00313 | 0.99800 | 1.00363 | ||
1716 | 2010.12.02 21:59 | buy | 859 | 12.80 | 1.00268 | 0.99737 | 1.00368 | ||
1717 | 2010.12.02 22:25 | t/p | 858 | 16.30 | 1.00363 | 0.99800 | 1.00363 | 812.05 | 82308.49 |
1718 | 2010.12.02 22:29 | t/p | 859 | 12.80 | 1.00368 | 0.99737 | 1.00368 | 1275.30 | 83583.79 |
1719 | 2010.12.02 22:39 | sell | 860 | 16.72 | 1.00393 | 1.01897 | 1.00343 | ||
1720 | 2010.12.02 22:58 | t/p | 860 | 16.72 | 1.00343 | 1.01897 | 1.00343 | 833.16 | 84416.95 |
1721 | 2010.12.06 21:31 | sell | 861 | 16.89 | 1.00567 | 1.01088 | 1.00517 | ||
1722 | 2010.12.06 21:32 | sell | 862 | 13.46 | 1.00567 | 1.01263 | 1.00467 | ||
1723 | 2010.12.06 22:24 | t/p | 861 | 16.89 | 1.00517 | 1.01088 | 1.00517 | 840.24 | 85257.19 |
1724 | 2010.12.06 23:11 | close | 862 | 13.46 | 1.00532 | 1.01263 | 1.00467 | 468.61 | 85725.80 |
1725 | 2010.12.07 21:03 | sell | 863 | 17.15 | 1.01160 | 1.02275 | 1.01060 | ||
1726 | 2010.12.07 22:37 | close | 863 | 17.15 | 1.01156 | 1.02275 | 1.01060 | 67.82 | 85793.62 |
1727 | 2010.12.09 22:53 | sell | 864 | 17.16 | 1.01106 | 1.01630 | 1.01056 | ||
1728 | 2010.12.09 23:03 | t/p | 864 | 17.16 | 1.01056 | 1.01630 | 1.01056 | 849.06 | 86642.68 |
1729 | 2010.12.13 21:09 | sell | 865 | 17.33 | 1.00794 | 1.01440 | 1.00694 | ||
1730 | 2010.12.13 22:09 | close | 865 | 17.33 | 1.00731 | 1.01440 | 1.00694 | 1083.87 | 87726.55 |
1731 | 2010.12.14 22:05 | buy | 866 | 17.55 | 1.00590 | 1.00053 | 1.00640 | ||
1732 | 2010.12.14 23:25 | close | 866 | 17.55 | 1.00596 | 1.00053 | 1.00640 | 104.68 | 87831.23 |
1733 | 2010.12.15 21:46 | sell | 867 | 17.57 | 1.00445 | 1.00965 | 1.00395 | ||
1734 | 2010.12.15 21:58 | sell | 868 | 13.99 | 1.00460 | 1.01139 | 1.00360 | ||
1735 | 2010.12.15 22:58 | close | 868 | 13.99 | 1.00453 | 1.01139 | 1.00360 | 97.49 | 87928.72 |
1736 | 2010.12.15 23:01 | close | 867 | 17.57 | 1.00437 | 1.00965 | 1.00395 | 139.95 | 88068.67 |
1737 | 2010.12.16 21:07 | buy | 869 | 17.62 | 1.00543 | 1.00014 | 1.00593 | ||
1738 | 2010.12.16 21:07 | buy | 870 | 13.99 | 1.00543 | 1.00014 | 1.00643 | ||
1739 | 2010.12.16 21:18 | t/p | 869 | 17.62 | 1.00593 | 1.00014 | 1.00593 | 875.81 | 88944.48 |
1740 | 2010.12.16 21:27 | t/p | 870 | 13.99 | 1.00643 | 1.00014 | 1.00643 | 1390.05 | 90334.53 |
1741 | 2010.12.20 22:29 | sell | 871 | 18.07 | 1.01782 | 1.02293 | 1.01732 | ||
1742 | 2010.12.20 22:56 | sell | 872 | 14.20 | 1.01815 | 1.02462 | 1.01715 | ||
1743 | 2010.12.21 00:52 | close | 872 | 14.20 | 1.01803 | 1.02462 | 1.01715 | 219.20 | 90553.73 |
1744 | 2010.12.21 01:03 | close | 871 | 18.07 | 1.01780 | 1.02293 | 1.01732 | 101.46 | 90655.18 |
1745 | 2010.12.21 21:00 | buy | 873 | 18.14 | 1.01749 | 1.01224 | 1.01799 | ||
1746 | 2010.12.21 21:38 | buy | 874 | 14.12 | 1.01658 | 1.00928 | 1.01758 | ||
1747 | 2010.12.21 22:30 | close | 873 | 18.14 | 1.01750 | 1.01224 | 1.01799 | 17.83 | 90673.01 |
1748 | 2010.12.21 23:09 | close | 874 | 14.12 | 1.01735 | 1.00928 | 1.01758 | 1068.70 | 91741.71 |
1749 | 2010.12.22 21:24 | buy | 875 | 18.35 | 1.01324 | 1.00809 | 1.01374 | ||
1750 | 2010.12.22 21:40 | t/p | 875 | 18.35 | 1.01374 | 1.00809 | 1.01374 | 905.01 | 92646.72 |
1751 | 2010.12.22 22:04 | buy | 876 | 18.53 | 1.01299 | 1.00780 | 1.01349 | ||
1752 | 2010.12.23 08:11 | close | 876 | 18.53 | 1.01300 | 1.00780 | 1.01349 | -455.16 | 92191.57 |
1753 | 2010.12.28 21:11 | sell | 877 | 18.44 | 1.00027 | 1.00724 | 0.99977 | ||
1754 | 2010.12.28 21:11 | sell | 878 | 14.63 | 1.00044 | 1.00561 | 0.99944 | ||
1755 | 2010.12.29 03:02 | close | 878 | 14.63 | 1.00043 | 1.00561 | 0.99944 | 68.01 | 92259.58 |
1756 | 2010.12.29 03:14 | close | 877 | 18.44 | 1.00026 | 1.00724 | 0.99977 | 85.74 | 92345.31 |
1757 | 2011.01.03 21:03 | sell | 879 | 18.47 | 0.99386 | 1.00604 | 0.99286 | ||
1758 | 2011.01.03 22:03 | close | 879 | 18.47 | 0.99377 | 1.00604 | 0.99286 | 167.27 | 92512.58 |
1759 | 2011.01.05 21:05 | sell | 880 | 18.51 | 0.99663 | 1.00682 | 0.99563 | ||
1760 | 2011.01.05 21:59 | t/p | 880 | 18.51 | 0.99563 | 1.00682 | 0.99563 | 1859.20 | 94371.78 |
1761 | 2011.01.05 21:59 | buy | 881 | 18.88 | 0.99559 | 0.99036 | 0.99609 | ||
1762 | 2011.01.05 22:15 | t/p | 881 | 18.88 | 0.99609 | 0.99036 | 0.99609 | 947.71 | 95319.49 |
1763 | 2011.01.06 22:04 | sell | 882 | 19.07 | 0.99694 | 1.00253 | 0.99594 | ||
1764 | 2011.01.06 22:24 | sell | 883 | 15.10 | 0.99710 | 1.00235 | 0.99660 | ||
1765 | 2011.01.06 23:04 | close | 882 | 19.07 | 0.99686 | 1.00253 | 0.99594 | 153.04 | 95472.53 |
1766 | 2011.01.07 00:22 | close | 883 | 15.10 | 0.99709 | 1.00235 | 0.99660 | 70.25 | 95542.78 |
1767 | 2011.01.12 21:00 | buy | 884 | 19.11 | 0.98692 | 0.98159 | 0.98742 | ||
1768 | 2011.01.12 21:03 | buy | 885 | 15.00 | 0.98642 | 0.97830 | 0.98742 | ||
1769 | 2011.01.12 23:47 | close | 885 | 15.00 | 0.98643 | 0.97830 | 0.98742 | 15.21 | 95557.99 |
1770 | 2011.01.13 00:55 | close | 884 | 19.11 | 0.98694 | 0.98159 | 0.98742 | -449.54 | 95108.45 |
1771 | 2011.01.13 22:44 | sell | 886 | 19.03 | 0.98967 | 0.99477 | 0.98917 | ||
1772 | 2011.01.13 23:30 | t/p | 886 | 19.03 | 0.98917 | 0.99477 | 0.98917 | 961.93 | 96070.38 |
1773 | 2011.01.17 21:24 | sell | 887 | 19.22 | 0.98750 | 0.99270 | 0.98650 | ||
1774 | 2011.01.17 22:44 | sell | 888 | 15.18 | 0.98785 | 0.99300 | 0.98735 | ||
1775 | 2011.01.17 23:01 | t/p | 888 | 15.18 | 0.98735 | 0.99300 | 0.98735 | 768.72 | 96839.10 |
1776 | 2011.01.17 23:10 | close | 887 | 19.22 | 0.98709 | 0.99270 | 0.98650 | 798.33 | 97637.43 |
1777 | 2011.01.18 21:59 | buy | 889 | 19.53 | 0.99129 | 0.98361 | 0.99179 | ||
1778 | 2011.01.18 22:17 | t/p | 889 | 19.53 | 0.99179 | 0.98361 | 0.99179 | 984.36 | 98621.79 |
1779 | 2011.01.20 22:47 | sell | 890 | 19.73 | 0.99790 | 1.00313 | 0.99740 | ||
1780 | 2011.01.20 23:23 | t/p | 890 | 19.73 | 0.99740 | 1.00313 | 0.99740 | 989.13 | 99610.92 |
1781 | 2011.01.24 21:09 | buy | 891 | 19.93 | 0.99388 | 0.98869 | 0.99438 | ||
1782 | 2011.01.24 22:15 | close | 891 | 19.93 | 0.99412 | 0.98869 | 0.99438 | 481.15 | 100092.07 |
1783 | 2011.01.25 21:07 | buy | 892 | 20.02 | 0.99734 | 0.99105 | 0.99784 | ||
1784 | 2011.01.25 21:08 | buy | 893 | 15.78 | 0.99689 | 0.98760 | 0.99789 | ||
1785 | 2011.01.25 22:18 | close | 893 | 15.78 | 0.99694 | 0.98760 | 0.99789 | 79.14 | 100171.21 |
1786 | 2011.01.26 00:17 | close | 892 | 20.02 | 0.99736 | 0.99105 | 0.99784 | -130.36 | 100040.86 |
1787 | 2011.01.26 21:22 | buy | 894 | 20.01 | 0.99484 | 0.98966 | 0.99534 | ||
1788 | 2011.01.26 21:22 | buy | 895 | 15.91 | 0.99475 | 0.98837 | 0.99575 | ||
1789 | 2011.01.26 22:17 | sell | 896 | 13.15 | 0.99524 | 1.00054 | 0.99474 | ||
1790 | 2011.01.26 22:17 | t/p | 894 | 20.01 | 0.99534 | 0.98966 | 0.99534 | 1005.08 | 101045.94 |
1791 | 2011.01.26 22:22 | close | 895 | 15.91 | 0.99501 | 0.98837 | 0.99575 | 415.73 | 101461.67 |
1792 | 2011.01.26 23:59 | close | 896 | 13.15 | 0.99520 | 1.00054 | 0.99474 | 52.85 | 101514.52 |
1793 | 2011.01.27 22:33 | sell | 897 | 20.31 | 0.99443 | 0.99961 | 0.99393 | ||
1794 | 2011.01.27 22:33 | sell | 898 | 16.17 | 0.99443 | 0.99961 | 0.99343 | ||
1795 | 2011.01.28 11:35 | close | 897 | 20.31 | 0.99442 | 0.99961 | 0.99393 | 94.54 | 101609.06 |
1796 | 2011.01.28 11:35 | close | 898 | 16.17 | 0.99442 | 0.99961 | 0.99343 | 75.27 | 101684.33 |
1797 | 2011.02.01 21:00 | buy | 899 | 20.34 | 0.99072 | 0.98548 | 0.99122 | ||
1798 | 2011.02.01 22:45 | close | 899 | 20.34 | 0.99075 | 0.98548 | 0.99122 | 61.59 | 101745.92 |
1799 | 2011.02.02 22:59 | sell | 900 | 20.35 | 0.98879 | 0.99420 | 0.98779 | ||
1800 | 2011.02.02 22:59 | sell | 901 | 16.13 | 0.98889 | 0.99416 | 0.98839 | ||
1801 | 2011.02.02 23:03 | t/p | 901 | 16.13 | 0.98839 | 0.99416 | 0.98839 | 815.97 | 102561.89 |
1802 | 2011.02.03 00:51 | close | 900 | 20.35 | 0.98798 | 0.99420 | 0.98779 | 1891.20 | 104453.09 |
1803 | 2011.02.03 22:04 | sell | 902 | 20.90 | 0.99128 | 0.99710 | 0.99028 | ||
1804 | 2011.02.03 22:08 | sell | 903 | 16.54 | 0.99144 | 0.99669 | 0.99094 | ||
1805 | 2011.02.03 23:26 | close | 903 | 16.54 | 0.99127 | 0.99669 | 0.99094 | 283.66 | 104736.75 |
1806 | 2011.02.03 23:26 | close | 902 | 20.90 | 0.99127 | 0.99710 | 0.99028 | 21.08 | 104757.83 |
1807 | 2011.02.07 21:13 | sell | 904 | 20.96 | 0.99062 | 0.99761 | 0.98962 | ||
1808 | 2011.02.07 21:32 | sell | 905 | 16.65 | 0.99069 | 0.99590 | 0.99019 | ||
1809 | 2011.02.07 23:11 | close | 904 | 20.96 | 0.99059 | 0.99761 | 0.98962 | 63.48 | 104821.31 |
1810 | 2011.02.07 23:11 | close | 905 | 16.65 | 0.99060 | 0.99590 | 0.99019 | 151.27 | 104972.58 |
1811 | 2011.02.09 21:00 | buy | 906 | 21.00 | 0.99385 | 0.98865 | 0.99435 | ||
1812 | 2011.02.09 21:35 | t/p | 906 | 21.00 | 0.99435 | 0.98865 | 0.99435 | 1055.97 | 106028.55 |
1813 | 2011.02.15 21:00 | sell | 907 | 21.21 | 0.98990 | 0.99511 | 0.98940 | ||
1814 | 2011.02.15 21:05 | t/p | 907 | 21.21 | 0.98940 | 0.99511 | 0.98940 | 1071.88 | 107100.43 |
1815 | 2011.02.15 21:37 | sell | 908 | 21.43 | 0.98996 | 0.99509 | 0.98946 | ||
1816 | 2011.02.15 22:08 | sell | 909 | 16.93 | 0.99016 | 0.99544 | 0.98916 | ||
1817 | 2011.02.15 22:49 | close | 908 | 21.43 | 0.98981 | 0.99509 | 0.98946 | 324.76 | 107425.19 |
1818 | 2011.02.15 23:12 | close | 909 | 16.93 | 0.98979 | 0.99544 | 0.98916 | 632.87 | 108058.06 |
1819 | 2011.02.17 22:46 | sell | 910 | 21.62 | 0.98495 | 0.99012 | 0.98395 | ||
1820 | 2011.02.17 23:47 | close | 910 | 21.62 | 0.98449 | 0.99012 | 0.98395 | 1010.19 | 109068.25 |
1821 | 2011.02.21 22:29 | sell | 911 | 21.82 | 0.98328 | 0.98850 | 0.98278 | ||
1822 | 2011.02.21 22:29 | sell | 912 | 17.36 | 0.98328 | 0.98850 | 0.98228 | ||
1823 | 2011.02.21 22:32 | t/p | 911 | 21.82 | 0.98278 | 0.98850 | 0.98278 | 1110.17 | 110178.42 |
1824 | 2011.02.21 22:53 | sell | 913 | 18.35 | 0.98361 | 0.98889 | 0.98311 | ||
1825 | 2011.02.21 23:09 | t/p | 913 | 18.35 | 0.98311 | 0.98889 | 0.98311 | 933.28 | 111111.70 |
1826 | 2011.02.21 23:51 | close | 912 | 17.36 | 0.98270 | 0.98850 | 0.98228 | 1024.61 | 112136.31 |
1827 | 2011.02.22 21:05 | buy | 914 | 22.43 | 0.99001 | 0.98217 | 0.99051 | ||
1828 | 2011.02.22 21:57 | t/p | 914 | 22.43 | 0.99051 | 0.98217 | 0.99051 | 1132.19 | 113268.50 |
1829 | 2011.02.23 21:40 | buy | 915 | 22.66 | 0.98834 | 0.97380 | 0.98934 | ||
1830 | 2011.02.23 21:53 | t/p | 915 | 22.66 | 0.98934 | 0.97380 | 0.98934 | 2290.35 | 115558.85 |
1831 | 2011.03.02 21:59 | sell | 916 | 23.12 | 0.97300 | 0.97824 | 0.97250 | ||
1832 | 2011.03.02 22:04 | sell | 917 | 18.24 | 0.97325 | 0.97872 | 0.97225 | ||
1833 | 2011.03.02 23:30 | close | 916 | 23.12 | 0.97287 | 0.97824 | 0.97250 | 308.94 | 115867.79 |
1834 | 2011.03.02 23:30 | close | 917 | 18.24 | 0.97287 | 0.97872 | 0.97225 | 712.45 | 116580.24 |
1835 | 2011.03.03 22:46 | sell | 918 | 23.32 | 0.97254 | 0.97775 | 0.97154 | ||
1836 | 2011.03.04 11:46 | close | 918 | 23.32 | 0.97253 | 0.97775 | 0.97154 | 109.08 | 116689.32 |
1837 | 2011.03.09 21:23 | sell | 919 | 23.34 | 0.96887 | 0.97400 | 0.96787 | ||
1838 | 2011.03.09 23:59 | close | 919 | 23.34 | 0.96883 | 0.97400 | 0.96787 | 96.36 | 116785.68 |
1839 | 2011.03.10 21:14 | sell | 920 | 23.36 | 0.97588 | 0.98100 | 0.97488 | ||
1840 | 2011.03.10 22:16 | close | 920 | 23.36 | 0.97539 | 0.98100 | 0.97488 | 1173.52 | 117959.20 |
1841 | 2011.03.15 21:00 | sell | 921 | 23.60 | 0.98576 | 0.99938 | 0.98476 | ||
1842 | 2011.03.15 21:11 | t/p | 921 | 23.60 | 0.98476 | 0.99938 | 0.98476 | 2396.57 | 120355.77 |
1843 | 2011.03.16 21:13 | buy | 922 | 24.08 | 0.99046 | 0.97542 | 0.99146 | ||
1844 | 2011.03.16 21:14 | buy | 923 | 18.96 | 0.99020 | 0.98059 | 0.99070 | ||
1845 | 2011.03.16 21:16 | t/p | 923 | 18.96 | 0.99070 | 0.98059 | 0.99070 | 956.77 | 121312.54 |
1846 | 2011.03.16 21:16 | buy | 924 | 19.08 | 0.99024 | 0.98059 | 0.99074 | ||
1847 | 2011.03.16 21:23 | t/p | 924 | 19.08 | 0.99074 | 0.98059 | 0.99074 | 962.83 | 122275.37 |
1848 | 2011.03.16 21:24 | t/p | 922 | 24.08 | 0.99146 | 0.97542 | 0.99146 | 2427.05 | 124702.42 |
1849 | 2011.03.16 21:30 | sell | 925 | 24.95 | 0.99490 | 1.00058 | 0.99440 | ||
1850 | 2011.03.16 21:30 | t/p | 925 | 24.95 | 0.99440 | 1.00058 | 0.99440 | 1255.10 | 125957.52 |
1851 | 2011.03.17 21:00 | buy | 926 | 25.20 | 0.98506 | 0.97963 | 0.98556 | ||
1852 | 2011.03.17 21:14 | t/p | 926 | 25.20 | 0.98556 | 0.97963 | 0.98556 | 1278.46 | 127235.98 |
1853 | 2011.03.17 22:37 | sell | 927 | 25.45 | 0.98591 | 0.99313 | 0.98541 | ||
1854 | 2011.03.17 23:41 | t/p | 927 | 25.45 | 0.98541 | 0.99313 | 0.98541 | 1291.34 | 128527.32 |
1855 | 2011.03.21 21:00 | buy | 928 | 25.71 | 0.97798 | 0.97233 | 0.97848 | ||
1856 | 2011.03.21 21:52 | t/p | 928 | 25.71 | 0.97848 | 0.97233 | 0.97848 | 1313.75 | 129841.07 |
1857 | 2011.03.21 22:49 | sell | 929 | 25.97 | 0.97898 | 0.98453 | 0.97848 | ||
1858 | 2011.03.21 23:00 | sell | 930 | 20.37 | 0.97962 | 0.98673 | 0.97862 | ||
1859 | 2011.03.21 23:49 | close | 929 | 25.97 | 0.97875 | 0.98453 | 0.97848 | 610.28 | 130451.35 |
1860 | 2011.03.21 23:50 | t/p | 930 | 20.37 | 0.97862 | 0.98673 | 0.97862 | 2081.55 | 132532.90 |
1861 | 2011.03.23 21:06 | sell | 931 | 26.51 | 0.98152 | 0.98696 | 0.98102 | ||
1862 | 2011.03.23 21:17 | sell | 932 | 21.02 | 0.98180 | 0.98804 | 0.98080 | ||
1863 | 2011.03.23 21:51 | t/p | 931 | 26.51 | 0.98102 | 0.98696 | 0.98102 | 1351.16 | 133884.06 |
1864 | 2011.03.23 22:04 | t/p | 932 | 21.02 | 0.98080 | 0.98804 | 0.98080 | 2143.15 | 136027.21 |
1865 | 2011.03.24 21:00 | buy | 933 | 27.21 | 0.97553 | 0.96981 | 0.97603 | ||
1866 | 2011.03.24 21:13 | t/p | 933 | 27.21 | 0.97603 | 0.96981 | 0.97603 | 1393.90 | 137421.11 |
1867 | 2011.03.28 21:00 | sell | 934 | 27.49 | 0.97775 | 0.98436 | 0.97675 | ||
1868 | 2011.03.28 22:32 | close | 934 | 27.49 | 0.97774 | 0.98436 | 0.97675 | 28.12 | 137449.23 |
1869 | 2011.04.05 21:35 | sell | 935 | 27.49 | 0.96386 | 0.96900 | 0.96286 | ||
1870 | 2011.04.05 22:37 | close | 935 | 27.49 | 0.96377 | 0.96900 | 0.96286 | 256.71 | 137705.94 |
1871 | 2011.04.06 21:05 | sell | 936 | 27.55 | 0.96065 | 0.96662 | 0.95965 | ||
1872 | 2011.04.06 22:12 | close | 936 | 27.55 | 0.96030 | 0.96662 | 0.95965 | 1004.11 | 138710.05 |
1873 | 2011.04.07 21:00 | buy | 937 | 27.75 | 0.95818 | 0.95243 | 0.95918 | ||
1874 | 2011.04.07 21:00 | buy | 938 | 21.76 | 0.95812 | 0.95243 | 0.95862 | ||
1875 | 2011.04.07 21:13 | t/p | 938 | 21.76 | 0.95862 | 0.95243 | 0.95862 | 1134.96 | 139845.01 |
1876 | 2011.04.07 22:10 | close | 937 | 27.75 | 0.95888 | 0.95243 | 0.95918 | 2025.80 | 141870.81 |
1877 | 2011.04.12 21:13 | sell | 939 | 28.38 | 0.96324 | 0.97348 | 0.96224 | ||
1878 | 2011.04.12 22:17 | close | 939 | 28.38 | 0.96246 | 0.97348 | 0.96224 | 2299.98 | 144170.79 |
1879 | 2011.04.14 21:00 | sell | 940 | 28.84 | 0.96099 | 0.96694 | 0.96049 | ||
1880 | 2011.04.14 21:18 | t/p | 940 | 28.84 | 0.96049 | 0.96694 | 0.96049 | 1501.32 | 145672.11 |
1881 | 2011.04.14 22:48 | sell | 941 | 29.14 | 0.96104 | 0.96612 | 0.96004 | ||
1882 | 2011.04.14 23:48 | close | 941 | 29.14 | 0.96038 | 0.96612 | 0.96004 | 2002.58 | 147674.69 |
1883 | 2011.04.26 21:17 | buy | 942 | 29.54 | 0.95129 | 0.94582 | 0.95179 | ||
1884 | 2011.04.26 21:17 | buy | 943 | 23.34 | 0.95121 | 0.94456 | 0.95221 | ||
1885 | 2011.04.26 21:18 | t/p | 942 | 29.54 | 0.95179 | 0.94582 | 0.95179 | 1551.81 | 149226.50 |
1886 | 2011.04.26 21:42 | buy | 944 | 25.08 | 0.95126 | 0.94601 | 0.95176 | ||
1887 | 2011.04.27 01:41 | close | 943 | 23.34 | 0.95123 | 0.94456 | 0.95221 | -149.71 | 149076.79 |
1888 | 2011.04.27 01:41 | close | 944 | 25.08 | 0.95129 | 0.94601 | 0.95176 | -134.51 | 148942.28 |
1889 | 2011.04.27 22:48 | sell | 945 | 29.79 | 0.95094 | 0.95763 | 0.95044 | ||
1890 | 2011.04.27 23:30 | t/p | 945 | 29.79 | 0.95044 | 0.95763 | 0.95044 | 1567.20 | 150509.48 |
1891 | 2011.05.02 22:59 | sell | 946 | 30.11 | 0.95131 | 0.95646 | 0.95081 | ||
1892 | 2011.05.03 00:05 | close | 946 | 30.11 | 0.95127 | 0.95646 | 0.95081 | 236.49 | 150745.98 |
1893 | 2011.05.04 22:29 | buy | 947 | 30.15 | 0.95791 | 0.95031 | 0.95841 | ||
1894 | 2011.05.04 23:01 | t/p | 947 | 30.15 | 0.95841 | 0.95031 | 0.95841 | 1572.77 | 152318.75 |
1895 | 2011.05.05 21:01 | buy | 948 | 30.47 | 0.96688 | 0.95661 | 0.96738 | ||
1896 | 2011.05.06 07:33 | close | 948 | 30.47 | 0.96690 | 0.95661 | 0.96738 | -196.48 | 152122.27 |
1897 | 2011.05.09 21:22 | sell | 949 | 30.43 | 0.96346 | 0.96963 | 0.96296 | ||
1898 | 2011.05.09 22:53 | close | 949 | 30.43 | 0.96319 | 0.96963 | 0.96296 | 853.01 | 152975.28 |
1899 | 2011.05.11 22:05 | buy | 950 | 30.60 | 0.96029 | 0.95118 | 0.96079 | ||
1900 | 2011.05.11 23:30 | close | 950 | 30.60 | 0.96057 | 0.95118 | 0.96079 | 891.97 | 153867.25 |
1901 | 2011.05.12 22:58 | sell | 951 | 30.78 | 0.96291 | 0.96805 | 0.96191 | ||
1902 | 2011.05.12 22:58 | sell | 952 | 24.48 | 0.96295 | 0.96948 | 0.96245 | ||
1903 | 2011.05.13 05:59 | close | 952 | 24.48 | 0.96294 | 0.96948 | 0.96245 | 114.76 | 153982.01 |
1904 | 2011.05.13 05:59 | close | 951 | 30.78 | 0.96290 | 0.96805 | 0.96191 | 144.30 | 154126.31 |
1905 | 2011.05.16 21:00 | sell | 953 | 30.83 | 0.97581 | 0.98874 | 0.97481 | ||
1906 | 2011.05.16 21:49 | t/p | 953 | 30.83 | 0.97481 | 0.98874 | 0.97481 | 3162.70 | 157289.01 |
1907 | 2011.05.23 21:02 | sell | 954 | 31.46 | 0.97811 | 0.98377 | 0.97761 | ||
1908 | 2011.05.23 21:02 | sell | 955 | 24.75 | 0.97811 | 0.98498 | 0.97711 | ||
1909 | 2011.05.23 21:13 | t/p | 954 | 31.46 | 0.97761 | 0.98377 | 0.97761 | 1609.03 | 158898.04 |
1910 | 2011.05.23 22:15 | close | 955 | 24.75 | 0.97740 | 0.98498 | 0.97711 | 1797.88 | 160695.92 |
1911 | 2011.05.25 21:29 | sell | 956 | 32.14 | 0.97809 | 0.98367 | 0.97709 | ||
1912 | 2011.05.25 21:30 | sell | 957 | 25.40 | 0.97842 | 0.98357 | 0.97792 | ||
1913 | 2011.05.25 21:34 | t/p | 957 | 25.40 | 0.97792 | 0.98357 | 0.97792 | 1298.69 | 161994.61 |
1914 | 2011.05.25 22:46 | close | 956 | 32.14 | 0.97787 | 0.98367 | 0.97709 | 723.08 | 162717.69 |
1915 | 2011.05.26 22:10 | sell | 958 | 32.55 | 0.97878 | 0.98396 | 0.97778 | ||
1916 | 2011.05.26 22:49 | sell | 959 | 25.76 | 0.97902 | 0.98420 | 0.97852 | ||
1917 | 2011.05.26 23:25 | close | 958 | 32.55 | 0.97877 | 0.98396 | 0.97778 | 33.26 | 162750.95 |
1918 | 2011.05.27 00:05 | close | 959 | 25.76 | 0.97898 | 0.98420 | 0.97852 | 199.26 | 162950.21 |
1919 | 2011.06.01 21:07 | sell | 960 | 32.60 | 0.97737 | 0.98929 | 0.97637 | ||
1920 | 2011.06.01 22:16 | close | 960 | 32.60 | 0.97728 | 0.98929 | 0.97637 | 300.22 | 163250.43 |
1921 | 2011.06.06 21:30 | buy | 961 | 32.66 | 0.97981 | 0.97458 | 0.98031 | ||
1922 | 2011.06.06 21:51 | t/p | 961 | 32.66 | 0.98031 | 0.97458 | 0.98031 | 1665.78 | 164916.21 |
1923 | 2011.06.13 22:59 | sell | 962 | 32.99 | 0.97636 | 0.98141 | 0.97586 | ||
1924 | 2011.06.14 01:27 | close | 962 | 32.99 | 0.97632 | 0.98141 | 0.97586 | 255.55 | 165171.76 |
1925 | 2011.06.14 21:00 | buy | 963 | 33.04 | 0.96818 | 0.96294 | 0.96868 | ||
1926 | 2011.06.14 21:08 | t/p | 963 | 33.04 | 0.96868 | 0.96294 | 0.96868 | 1705.37 | 166877.13 |
1927 | 2011.06.15 21:54 | sell | 964 | 33.38 | 0.97979 | 0.98485 | 0.97929 | ||
1928 | 2011.06.15 22:01 | t/p | 964 | 33.38 | 0.97929 | 0.98485 | 0.97929 | 1704.33 | 168581.46 |
1929 | 2011.06.20 21:20 | sell | 965 | 33.72 | 0.98025 | 0.98544 | 0.97925 | ||
1930 | 2011.06.20 22:20 | close | 965 | 33.72 | 0.97971 | 0.98544 | 0.97925 | 1858.59 | 170440.05 |
1931 | 2011.06.21 21:00 | buy | 966 | 34.09 | 0.97128 | 0.96590 | 0.97178 | ||
1932 | 2011.06.21 21:11 | t/p | 966 | 34.09 | 0.97178 | 0.96590 | 0.97178 | 1753.87 | 172193.92 |
1933 | 2011.06.21 21:54 | sell | 967 | 34.44 | 0.97289 | 0.98039 | 0.97189 | ||
1934 | 2011.06.21 23:01 | close | 967 | 34.44 | 0.97234 | 0.98039 | 0.97189 | 1948.08 | 174142.00 |
1935 | 2011.06.22 21:18 | sell | 968 | 34.83 | 0.97383 | 0.98542 | 0.97283 | ||
1936 | 2011.06.23 00:05 | close | 968 | 34.83 | 0.97380 | 0.98542 | 0.97283 | 488.63 | 174630.63 |
1937 | 2011.06.23 22:14 | buy | 969 | 34.93 | 0.97775 | 0.97121 | 0.97825 | ||
1938 | 2011.06.23 23:32 | close | 969 | 34.93 | 0.97808 | 0.97121 | 0.97825 | 1178.52 | 175809.15 |
1939 | 2011.06.27 22:03 | buy | 970 | 35.17 | 0.98577 | 0.98056 | 0.98627 | ||
1940 | 2011.06.28 00:04 | close | 970 | 35.17 | 0.98581 | 0.98056 | 0.98627 | -156.83 | 175652.32 |
1941 | 2011.06.28 21:00 | buy | 971 | 35.14 | 0.98130 | 0.97599 | 0.98180 | ||
1942 | 2011.06.28 21:05 | t/p | 971 | 35.14 | 0.98180 | 0.97599 | 0.98180 | 1789.57 | 177441.89 |
1943 | 2011.06.28 21:52 | buy | 972 | 35.49 | 0.98076 | 0.97335 | 0.98176 | ||
1944 | 2011.06.28 22:49 | sell | 973 | 29.11 | 0.98175 | 0.98847 | 0.98125 | ||
1945 | 2011.06.28 22:49 | t/p | 972 | 35.49 | 0.98176 | 0.97335 | 0.98176 | 3614.90 | 181056.79 |
1946 | 2011.06.28 23:50 | close | 973 | 29.11 | 0.98134 | 0.98847 | 0.98125 | 1216.20 | 182272.99 |
1947 | 2011.07.04 21:58 | buy | 974 | 36.46 | 0.96021 | 0.95485 | 0.96071 | ||
1948 | 2011.07.04 22:45 | buy | 975 | 28.61 | 0.95963 | 0.95448 | 0.96063 | ||
1949 | 2011.07.04 23:45 | close | 975 | 28.61 | 0.96002 | 0.95448 | 0.96063 | 1162.26 | 183435.25 |
1950 | 2011.07.04 23:55 | close | 974 | 36.46 | 0.96024 | 0.95485 | 0.96071 | 113.91 | 183549.16 |
1951 | 2011.07.05 22:42 | sell | 976 | 36.71 | 0.96347 | 0.96857 | 0.96297 | ||
1952 | 2011.07.05 23:20 | t/p | 976 | 36.71 | 0.96297 | 0.96857 | 0.96297 | 1906.08 | 185455.24 |
1953 | 2011.07.07 21:35 | sell | 977 | 37.10 | 0.95910 | 0.96427 | 0.95810 | ||
1954 | 2011.07.07 22:46 | close | 977 | 37.10 | 0.95902 | 0.96427 | 0.95810 | 309.48 | 185764.72 |
1955 | 2011.07.12 21:00 | sell | 978 | 37.16 | 0.96648 | 0.97813 | 0.96548 | ||
1956 | 2011.07.12 21:13 | t/p | 978 | 37.16 | 0.96548 | 0.97813 | 0.96548 | 3852.86 | 189617.58 |
1957 | 2011.07.12 21:13 | buy | 979 | 37.93 | 0.96448 | 0.95861 | 0.96498 | ||
1958 | 2011.07.12 21:13 | t/p | 979 | 37.93 | 0.96498 | 0.95861 | 0.96498 | 1964.14 | 191581.72 |
1959 | 2011.07.13 21:00 | buy | 980 | 38.32 | 0.95833 | 0.95296 | 0.95883 | ||
1960 | 2011.07.13 21:12 | t/p | 980 | 38.32 | 0.95883 | 0.95296 | 0.95883 | 1997.50 | 193579.22 |
1961 | 2011.07.13 21:24 | buy | 981 | 38.72 | 0.95781 | 0.95238 | 0.95831 | ||
1962 | 2011.07.13 21:30 | t/p | 981 | 38.72 | 0.95831 | 0.95238 | 0.95831 | 2020.12 | 195599.34 |
1963 | 2011.07.13 21:44 | buy | 982 | 39.12 | 0.95789 | 0.95252 | 0.95839 | ||
1964 | 2011.07.13 22:25 | t/p | 982 | 39.12 | 0.95839 | 0.95252 | 0.95839 | 2040.92 | 197640.26 |
1965 | 2011.07.18 21:59 | sell | 983 | 39.53 | 0.95981 | 0.96504 | 0.95881 | ||
1966 | 2011.07.18 22:29 | sell | 984 | 31.30 | 0.96002 | 0.96521 | 0.95952 | ||
1967 | 2011.07.18 22:59 | close | 983 | 39.53 | 0.95969 | 0.96504 | 0.95881 | 494.28 | 198134.54 |
1968 | 2011.07.18 23:05 | t/p | 984 | 31.30 | 0.95952 | 0.96521 | 0.95952 | 1631.06 | 199765.60 |
1969 | 2011.07.19 21:00 | buy | 985 | 39.96 | 0.94985 | 0.94437 | 0.95035 | ||
1970 | 2011.07.19 22:24 | close | 985 | 39.96 | 0.95013 | 0.94437 | 0.95035 | 1177.61 | 200943.21 |
1971 | 2011.07.19 22:32 | sell | 986 | 40.19 | 0.95043 | 0.95930 | 0.94993 | ||
1972 | 2011.07.20 00:00 | close | 986 | 40.19 | 0.95042 | 0.95930 | 0.94993 | 188.96 | 201132.17 |
1973 | 2011.07.20 22:33 | buy | 987 | 40.23 | 0.94700 | 0.94185 | 0.94750 | ||
1974 | 2011.07.20 22:33 | buy | 988 | 31.96 | 0.94693 | 0.94174 | 0.94793 | ||
1975 | 2011.07.21 00:54 | close | 988 | 31.96 | 0.94698 | 0.94174 | 0.94793 | -647.84 | 200484.33 |
1976 | 2011.07.21 00:54 | close | 987 | 40.23 | 0.94703 | 0.94185 | 0.94750 | -900.45 | 199583.88 |
1977 | 2011.07.21 21:00 | buy | 989 | 39.92 | 0.94351 | 0.93797 | 0.94401 | ||
1978 | 2011.07.21 21:19 | t/p | 989 | 39.92 | 0.94401 | 0.93797 | 0.94401 | 2114.34 | 201698.22 |
1979 | 2011.07.26 21:00 | sell | 990 | 40.34 | 0.94409 | 0.94941 | 0.94359 | ||
1980 | 2011.07.26 21:10 | t/p | 990 | 40.34 | 0.94359 | 0.94941 | 0.94359 | 2137.68 | 203835.90 |
1981 | 2011.07.28 21:00 | buy | 991 | 40.77 | 0.94945 | 0.94424 | 0.94995 | ||
1982 | 2011.07.28 22:30 | close | 991 | 40.77 | 0.94954 | 0.94424 | 0.94995 | 386.43 | 204222.33 |
1983 | 2011.08.01 21:42 | buy | 992 | 40.85 | 0.95583 | 0.94901 | 0.95633 | ||
1984 | 2011.08.01 22:52 | buy | 993 | 32.21 | 0.95547 | 0.95028 | 0.95647 | ||
1985 | 2011.08.01 23:16 | close | 992 | 40.85 | 0.95591 | 0.94901 | 0.95633 | 341.87 | 204564.20 |
1986 | 2011.08.02 00:20 | close | 993 | 32.21 | 0.95579 | 0.95028 | 0.95647 | 804.08 | 205368.28 |
1987 | 2011.08.02 21:05 | sell | 994 | 41.08 | 0.96138 | 0.97060 | 0.96038 | ||
1988 | 2011.08.02 22:17 | close | 994 | 41.08 | 0.96125 | 0.97060 | 0.96038 | 555.57 | 205923.85 |
1989 | 2011.08.02 22:24 | sell | 995 | 41.19 | 0.96138 | 0.96843 | 0.96038 | ||
1990 | 2011.08.03 01:07 | close | 995 | 41.19 | 0.96135 | 0.96843 | 0.96038 | 278.86 | 206202.71 |
1991 | 2011.08.03 21:56 | buy | 996 | 41.25 | 0.96139 | 0.95623 | 0.96189 | ||
1992 | 2011.08.03 22:06 | buy | 997 | 32.56 | 0.96099 | 0.95531 | 0.96199 | ||
1993 | 2011.08.03 23:06 | close | 997 | 32.56 | 0.96111 | 0.95531 | 0.96199 | 406.53 | 206609.24 |
1994 | 2011.08.04 00:02 | close | 996 | 41.25 | 0.96140 | 0.95623 | 0.96189 | -1011.04 | 205598.20 |
1995 | 2011.08.04 21:41 | buy | 998 | 41.12 | 0.97951 | 0.96433 | 0.98001 | ||
1996 | 2011.08.04 21:51 | t/p | 998 | 41.12 | 0.98001 | 0.96433 | 0.98001 | 2097.89 | 207696.09 |
1997 | 2011.08.04 22:35 | sell | 999 | 41.54 | 0.98107 | 0.98626 | 0.98057 | ||
1998 | 2011.08.04 23:45 | close | 999 | 41.54 | 0.98077 | 0.98626 | 0.98057 | 1270.63 | 208966.72 |
1999 | 2011.08.08 21:00 | sell | 1000 | 41.80 | 0.99429 | 0.99952 | 0.99379 | ||
2000 | 2011.08.08 21:17 | t/p | 1000 | 41.80 | 0.99379 | 0.99952 | 0.99379 | 2103.19 | 211069.91 |
2001 | 2011.08.09 22:18 | sell | 1001 | 42.22 | 0.98030 | 0.99548 | 0.97980 | ||
2002 | 2011.08.09 22:47 | sell | 1002 | 32.84 | 0.98113 | 0.99515 | 0.98013 | ||
2003 | 2011.08.09 23:01 | t/p | 1002 | 32.84 | 0.98013 | 0.99515 | 0.98013 | 3350.65 | 214420.56 |
2004 | 2011.08.09 23:01 | t/p | 1001 | 42.22 | 0.97980 | 0.99548 | 0.97980 | 2154.57 | 216575.13 |
2005 | 2011.08.10 22:37 | sell | 1003 | 43.32 | 0.99524 | 1.00053 | 0.99474 | ||
2006 | 2011.08.10 22:38 | sell | 1004 | 34.34 | 0.99535 | 1.00943 | 0.99435 | ||
2007 | 2011.08.10 22:46 | t/p | 1003 | 43.32 | 0.99474 | 1.00053 | 0.99474 | 2177.45 | 218752.58 |
2008 | 2011.08.10 22:57 | sell | 1005 | 36.80 | 0.99517 | 1.00048 | 0.99467 | ||
2009 | 2011.08.10 23:04 | t/p | 1005 | 36.80 | 0.99467 | 1.00048 | 0.99467 | 1849.95 | 220602.53 |
2010 | 2011.08.10 23:08 | t/p | 1004 | 34.34 | 0.99435 | 1.00943 | 0.99435 | 3453.51 | 224056.04 |
2011 | 2011.08.11 21:00 | buy | 1006 | 44.82 | 0.98436 | 0.97887 | 0.98486 | ||
2012 | 2011.08.11 21:14 | t/p | 1006 | 44.82 | 0.98486 | 0.97887 | 0.98486 | 2273.63 | 226329.67 |
2013 | 2011.08.11 22:08 | buy | 1007 | 45.27 | 0.98381 | 0.96940 | 0.98481 | ||
2014 | 2011.08.11 22:31 | t/p | 1007 | 45.27 | 0.98481 | 0.96940 | 0.98481 | 4596.74 | 230926.41 |
2015 | 2011.08.11 22:52 | sell | 1008 | 46.19 | 0.98577 | 0.99688 | 0.98527 | ||
2016 | 2011.08.11 23:53 | t/p | 1008 | 46.19 | 0.98527 | 0.99688 | 0.98527 | 2344.08 | 233270.49 |
2017 | 2011.08.15 22:10 | sell | 1009 | 46.66 | 0.98062 | 0.99063 | 0.98012 | ||
2018 | 2011.08.15 22:23 | sell | 1010 | 36.98 | 0.98076 | 0.98679 | 0.97976 | ||
2019 | 2011.08.16 03:55 | close | 1010 | 36.98 | 0.98075 | 0.98679 | 0.97976 | 172.67 | 233443.16 |
2020 | 2011.08.16 03:55 | close | 1009 | 46.66 | 0.98056 | 0.99063 | 0.98012 | 455.79 | 233898.95 |
2021 | 2011.08.16 21:00 | sell | 1011 | 46.78 | 0.98242 | 0.98787 | 0.98192 | ||
2022 | 2011.08.16 22:22 | sell | 1012 | 36.95 | 0.98272 | 0.98957 | 0.98172 | ||
2023 | 2011.08.17 02:57 | close | 1012 | 36.95 | 0.98270 | 0.98957 | 0.98172 | 210.05 | 234109.00 |
2024 | 2011.08.17 04:25 | close | 1011 | 46.78 | 0.98240 | 0.98787 | 0.98192 | 265.96 | 234374.96 |
2025 | 2011.08.17 22:30 | sell | 1013 | 46.88 | 0.98077 | 0.98602 | 0.97977 | ||
2026 | 2011.08.17 23:39 | close | 1013 | 46.88 | 0.98031 | 0.98602 | 0.97977 | 2199.79 | 236574.75 |
2027 | 2011.08.18 21:41 | sell | 1014 | 47.32 | 0.99090 | 0.99903 | 0.98990 | ||
2028 | 2011.08.18 22:59 | close | 1014 | 47.32 | 0.99084 | 0.99903 | 0.98990 | 286.54 | 236861.29 |
2029 | 2011.08.23 22:10 | sell | 1015 | 47.38 | 0.98869 | 0.99386 | 0.98819 | ||
2030 | 2011.08.23 22:56 | t/p | 1015 | 47.38 | 0.98819 | 0.99386 | 0.98819 | 2397.31 | 239258.60 |
2031 | 2011.08.24 21:31 | sell | 1016 | 47.86 | 0.98794 | 0.99314 | 0.98744 | ||
2032 | 2011.08.24 21:35 | t/p | 1016 | 47.86 | 0.98744 | 0.99314 | 0.98744 | 2423.44 | 241682.04 |
2033 | 2011.08.25 21:19 | sell | 1017 | 48.34 | 0.98837 | 0.99620 | 0.98737 | ||
2034 | 2011.08.25 22:20 | close | 1017 | 48.34 | 0.98814 | 0.99620 | 0.98737 | 1125.16 | 242807.20 |
2035 | 2011.09.01 21:00 | sell | 1018 | 48.57 | 0.97663 | 0.98191 | 0.97613 | ||
2036 | 2011.09.01 21:03 | t/p | 1018 | 48.57 | 0.97613 | 0.98191 | 0.97613 | 2488.19 | 245295.39 |
2037 | 2011.09.05 22:24 | sell | 1019 | 49.06 | 0.99088 | 0.99613 | 0.99038 | ||
2038 | 2011.09.05 22:46 | sell | 1020 | 38.93 | 0.99093 | 0.99621 | 0.98993 | ||
2039 | 2011.09.06 00:21 | close | 1020 | 38.93 | 0.99092 | 0.99621 | 0.98993 | 181.36 | 245476.75 |
2040 | 2011.09.06 00:21 | close | 1019 | 49.06 | 0.99081 | 0.99613 | 0.99038 | 525.65 | 246002.40 |
2041 | 2011.09.08 22:29 | buy | 1021 | 49.21 | 0.98856 | 0.98285 | 0.98906 | ||
2042 | 2011.09.08 23:30 | close | 1021 | 49.21 | 0.98877 | 0.98285 | 0.98906 | 1045.15 | 247047.55 |
2043 | 2011.09.13 22:26 | sell | 1022 | 49.41 | 0.98660 | 0.99771 | 0.98610 | ||
2044 | 2011.09.13 22:29 | sell | 1023 | 39.14 | 0.98678 | 0.99229 | 0.98578 | ||
2045 | 2011.09.13 22:55 | t/p | 1022 | 49.41 | 0.98610 | 0.99771 | 0.98610 | 2505.32 | 249552.87 |
2046 | 2011.09.13 23:09 | t/p | 1023 | 39.14 | 0.98578 | 0.99229 | 0.98578 | 3970.50 | 253523.37 |
2047 | 2011.09.14 21:00 | buy | 1024 | 50.71 | 0.98909 | 0.98370 | 0.98959 | ||
2048 | 2011.09.14 21:03 | t/p | 1024 | 50.71 | 0.98959 | 0.98370 | 0.98959 | 2562.17 | 256085.54 |
2049 | 2011.09.15 22:41 | sell | 1025 | 51.22 | 0.98434 | 0.99505 | 0.98384 | ||
2050 | 2011.09.15 22:46 | sell | 1026 | 40.70 | 0.98443 | 0.98961 | 0.98343 | ||
2051 | 2011.09.15 23:47 | close | 1026 | 40.70 | 0.98441 | 0.98961 | 0.98343 | 82.69 | 256168.23 |
2052 | 2011.09.15 23:48 | close | 1025 | 51.22 | 0.98433 | 0.99505 | 0.98384 | 52.04 | 256220.27 |
2053 | 2011.09.19 21:00 | sell | 1027 | 51.25 | 0.99053 | 0.99566 | 0.99003 | ||
2054 | 2011.09.19 21:01 | t/p | 1027 | 51.25 | 0.99003 | 0.99566 | 0.99003 | 2588.88 | 258809.15 |
2055 | 2011.09.19 21:42 | sell | 1028 | 51.77 | 0.99077 | 0.99597 | 0.99027 | ||
2056 | 2011.09.19 22:21 | sell | 1029 | 41.10 | 0.99088 | 0.99881 | 0.98988 | ||
2057 | 2011.09.20 01:31 | close | 1029 | 41.10 | 0.99086 | 0.99881 | 0.98988 | 232.95 | 259042.10 |
2058 | 2011.09.20 01:32 | close | 1028 | 51.77 | 0.99073 | 0.99597 | 0.99027 | 397.95 | 259440.05 |
2059 | 2011.09.20 21:04 | buy | 1030 | 51.89 | 0.99180 | 0.98635 | 0.99230 | ||
2060 | 2011.09.20 21:06 | t/p | 1030 | 51.89 | 0.99230 | 0.98635 | 0.99230 | 2614.58 | 262054.63 |
2061 | 2011.09.21 21:55 | buy | 1031 | 52.42 | 1.00580 | 0.99154 | 1.00630 | ||
2062 | 2011.09.21 23:03 | close | 1031 | 52.42 | 1.00623 | 0.99154 | 1.00630 | 2240.10 | 264294.73 |
2063 | 2011.09.22 21:06 | sell | 1032 | 52.86 | 1.02949 | 1.03617 | 1.02899 | ||
2064 | 2011.09.22 21:11 | t/p | 1032 | 52.86 | 1.02899 | 1.03617 | 1.02899 | 2568.74 | 266863.47 |
2065 | 2011.09.26 21:08 | buy | 1033 | 53.38 | 1.02468 | 1.00948 | 1.02568 | ||
2066 | 2011.09.26 21:36 | t/p | 1033 | 53.38 | 1.02568 | 1.00948 | 1.02568 | 5204.25 | 272067.72 |
2067 | 2011.09.26 22:42 | sell | 1034 | 54.42 | 1.02608 | 1.03862 | 1.02558 | ||
2068 | 2011.09.26 22:52 | t/p | 1034 | 54.42 | 1.02558 | 1.03862 | 1.02558 | 2653.18 | 274720.90 |
2069 | 2011.09.28 21:35 | sell | 1035 | 54.95 | 1.03367 | 1.04892 | 1.03267 | ||
2070 | 2011.09.29 01:37 | close | 1035 | 54.95 | 1.03365 | 1.04892 | 1.03267 | 707.93 | 275428.83 |
2071 | 2011.10.03 21:17 | sell | 1036 | 55.09 | 1.05466 | 1.06981 | 1.05366 | ||
2072 | 2011.10.03 21:57 | t/p | 1036 | 55.09 | 1.05366 | 1.06981 | 1.05366 | 5228.50 | 280657.33 |
2073 | 2011.10.03 22:19 | buy | 1037 | 56.14 | 1.05320 | 1.04300 | 1.05370 | ||
2074 | 2011.10.03 22:30 | t/p | 1037 | 56.14 | 1.05370 | 1.04300 | 1.05370 | 2663.92 | 283321.25 |
2075 | 2011.10.04 22:31 | sell | 1038 | 56.67 | 1.05390 | 1.06579 | 1.05340 | ||
2076 | 2011.10.04 22:57 | t/p | 1038 | 56.67 | 1.05340 | 1.06579 | 1.05340 | 2689.91 | 286011.16 |
2077 | 2011.10.05 22:13 | sell | 1039 | 57.21 | 1.04117 | 1.05643 | 1.04067 | ||
2078 | 2011.10.05 22:51 | sell | 1040 | 44.60 | 1.04199 | 1.04942 | 1.04099 | ||
2079 | 2011.10.05 23:28 | close | 1039 | 57.21 | 1.04109 | 1.05643 | 1.04067 | 439.62 | 286450.78 |
2080 | 2011.10.05 23:28 | t/p | 1040 | 44.60 | 1.04099 | 1.04942 | 1.04099 | 4284.38 | 290735.16 |
2081 | 2011.10.06 21:00 | buy | 1041 | 58.15 | 1.03724 | 1.03205 | 1.03774 | ||
2082 | 2011.10.06 21:12 | t/p | 1041 | 58.15 | 1.03774 | 1.03205 | 1.03774 | 2801.68 | 293536.84 |
2083 | 2011.10.06 22:12 | sell | 1042 | 58.71 | 1.03838 | 1.04831 | 1.03788 | ||
2084 | 2011.10.06 22:36 | t/p | 1042 | 58.71 | 1.03788 | 1.04831 | 1.03788 | 2828.41 | 296365.25 |
2085 | 2011.10.10 22:05 | sell | 1043 | 59.28 | 1.02721 | 1.03580 | 1.02671 | ||
2086 | 2011.10.10 22:51 | t/p | 1043 | 59.28 | 1.02671 | 1.03580 | 1.02671 | 2886.97 | 299252.22 |
2087 | 2011.10.11 22:08 | buy | 1044 | 59.86 | 1.02820 | 1.02293 | 1.02870 | ||
2088 | 2011.10.11 23:39 | close | 1044 | 59.86 | 1.02830 | 1.02293 | 1.02870 | 582.13 | 299834.35 |
2089 | 2011.10.12 21:05 | sell | 1045 | 59.97 | 1.01828 | 1.03144 | 1.01728 | ||
2090 | 2011.10.12 22:49 | close | 1045 | 59.97 | 1.01817 | 1.03144 | 1.01728 | 647.90 | 300482.25 |
2091 | 2011.10.13 21:52 | sell | 1046 | 60.10 | 1.02123 | 1.03071 | 1.02023 | ||
2092 | 2011.10.14 01:41 | close | 1046 | 60.10 | 1.02111 | 1.03071 | 1.02023 | 925.62 | 301407.87 |
2093 | 2011.10.17 21:03 | sell | 1047 | 60.29 | 1.02370 | 1.03896 | 1.02270 | ||
2094 | 2011.10.17 22:03 | close | 1047 | 60.29 | 1.02330 | 1.03896 | 1.02270 | 2356.69 | 303764.56 |
2095 | 2011.10.19 22:06 | buy | 1048 | 60.76 | 1.01899 | 1.00840 | 1.01949 | ||
2096 | 2011.10.20 00:59 | close | 1048 | 60.76 | 1.01904 | 1.00840 | 1.01949 | -1254.31 | 302510.25 |
2097 | 2011.10.20 22:59 | sell | 1049 | 60.51 | 1.01633 | 1.02172 | 1.01533 | ||
2098 | 2011.10.20 23:59 | close | 1049 | 60.51 | 1.01597 | 1.02172 | 1.01533 | 2144.12 | 304654.37 |
2099 | 2011.10.24 22:51 | buy | 1050 | 60.94 | 1.00290 | 0.99771 | 1.00340 | ||
2100 | 2011.10.24 22:53 | t/p | 1050 | 60.94 | 1.00340 | 0.99771 | 1.00340 | 3036.65 | 307691.02 |
2101 | 2011.10.25 21:00 | sell | 1051 | 61.54 | 1.01670 | 1.02758 | 1.01570 | ||
2102 | 2011.10.25 22:00 | close | 1051 | 61.54 | 1.01614 | 1.02758 | 1.01570 | 3391.50 | 311082.52 |
2103 | 2011.11.01 21:00 | sell | 1052 | 62.22 | 1.02028 | 1.02545 | 1.01978 | ||
2104 | 2011.11.01 21:00 | sell | 1053 | 49.57 | 1.02028 | 1.03545 | 1.01928 | ||
2105 | 2011.11.01 21:21 | t/p | 1052 | 62.22 | 1.01978 | 1.02545 | 1.01978 | 3050.66 | 314133.18 |
2106 | 2011.11.01 21:42 | t/p | 1053 | 49.57 | 1.01928 | 1.03545 | 1.01928 | 4863.48 | 318996.66 |
2107 | 2011.11.01 21:53 | buy | 1054 | 63.80 | 1.01832 | 1.00300 | 1.01882 | ||
2108 | 2011.11.01 21:53 | t/p | 1054 | 63.80 | 1.01882 | 1.00300 | 1.01882 | 3130.95 | 322127.61 |
2109 | 2011.11.01 22:54 | sell | 1055 | 64.43 | 1.02028 | 1.02551 | 1.01978 | ||
2110 | 2011.11.01 22:54 | sell | 1056 | 51.19 | 1.02037 | 1.03162 | 1.01937 | ||
2111 | 2011.11.01 23:54 | close | 1056 | 51.19 | 1.02023 | 1.03162 | 1.01937 | 702.45 | 322830.06 |
2112 | 2011.11.02 00:01 | close | 1055 | 64.43 | 1.02025 | 1.02551 | 1.01978 | 424.58 | 323254.64 |
2113 | 2011.11.02 21:52 | sell | 1057 | 64.66 | 1.01451 | 1.02180 | 1.01401 | ||
2114 | 2011.11.02 22:00 | t/p | 1057 | 64.66 | 1.01401 | 1.02180 | 1.01401 | 3189.02 | 326443.66 |
2115 | 2011.11.02 22:39 | sell | 1058 | 65.29 | 1.01481 | 1.02180 | 1.01431 | ||
2116 | 2011.11.02 22:52 | sell | 1059 | 51.17 | 1.01548 | 1.02283 | 1.01448 | ||
2117 | 2011.11.03 09:31 | close | 1059 | 51.17 | 1.01542 | 1.02283 | 1.01448 | 862.58 | 327306.24 |
2118 | 2011.11.03 09:51 | close | 1058 | 65.29 | 1.01480 | 1.02180 | 1.01431 | 779.15 | 328085.40 |
2119 | 2011.11.03 21:00 | buy | 1060 | 65.62 | 1.00685 | 1.00163 | 1.00735 | ||
2120 | 2011.11.03 21:14 | t/p | 1060 | 65.62 | 1.00735 | 1.00163 | 1.00735 | 3257.03 | 331342.43 |
2121 | 2011.11.03 22:42 | sell | 1061 | 66.27 | 1.00856 | 1.02167 | 1.00806 | ||
2122 | 2011.11.03 22:58 | t/p | 1061 | 66.27 | 1.00806 | 1.02167 | 1.00806 | 3287.10 | 334629.53 |
2123 | 2011.11.08 21:52 | sell | 1062 | 66.93 | 1.00981 | 1.01824 | 1.00931 | ||
2124 | 2011.11.08 21:58 | t/p | 1062 | 66.93 | 1.00931 | 1.01824 | 1.00931 | 3315.63 | 337945.16 |
2125 | 2011.11.09 21:23 | sell | 1063 | 67.59 | 1.02312 | 1.02829 | 1.02262 | ||
2126 | 2011.11.09 21:24 | sell | 1064 | 53.72 | 1.02322 | 1.03839 | 1.02222 | ||
2127 | 2011.11.09 21:29 | t/p | 1063 | 67.59 | 1.02262 | 1.02829 | 1.02262 | 3304.81 | 341249.97 |
2128 | 2011.11.10 00:48 | close | 1064 | 53.72 | 1.02317 | 1.03839 | 1.02222 | 850.66 | 342100.63 |
2129 | 2011.11.14 22:39 | sell | 1065 | 68.43 | 1.01697 | 1.02217 | 1.01647 | ||
2130 | 2011.11.15 00:04 | close | 1065 | 68.43 | 1.01671 | 1.02217 | 1.01647 | 1999.67 | 344100.30 |
2131 | 2011.11.16 21:00 | sell | 1066 | 68.83 | 1.02301 | 1.02885 | 1.02251 | ||
2132 | 2011.11.16 21:38 | sell | 1067 | 53.76 | 1.02382 | 1.03898 | 1.02282 | ||
2133 | 2011.11.16 22:39 | close | 1067 | 53.76 | 1.02380 | 1.03898 | 1.02282 | 105.02 | 344205.32 |
2134 | 2011.11.17 03:40 | close | 1066 | 68.83 | 1.02299 | 1.02885 | 1.02251 | 888.14 | 345093.46 |
2135 | 2011.11.21 21:31 | sell | 1068 | 69.02 | 1.03868 | 1.04383 | 1.03818 | ||
2136 | 2011.11.21 21:59 | sell | 1069 | 53.69 | 1.03966 | 1.04960 | 1.03866 | ||
2137 | 2011.11.21 22:47 | close | 1068 | 69.02 | 1.03867 | 1.04383 | 1.03818 | 66.45 | 345159.91 |
2138 | 2011.11.21 23:56 | close | 1069 | 53.69 | 1.03946 | 1.04960 | 1.03866 | 1033.04 | 346192.95 |
2139 | 2011.11.22 21:48 | sell | 1070 | 69.24 | 1.03851 | 1.04848 | 1.03751 | ||
2140 | 2011.11.22 22:48 | close | 1070 | 69.24 | 1.03811 | 1.04848 | 1.03751 | 2667.93 | 348860.88 |
2141 | 2011.11.23 21:44 | buy | 1071 | 69.78 | 1.04619 | 1.03815 | 1.04669 | ||
2142 | 2011.11.23 21:44 | buy | 1072 | 54.61 | 1.04619 | 1.03737 | 1.04719 | ||
2143 | 2011.11.23 21:44 | t/p | 1071 | 69.78 | 1.04669 | 1.03815 | 1.04669 | 3332.67 | 352193.55 |
2144 | 2011.11.23 21:44 | t/p | 1072 | 54.61 | 1.04719 | 1.03737 | 1.04719 | 5214.61 | 357408.16 |
2145 | 2011.11.24 22:59 | sell | 1073 | 71.49 | 1.04729 | 1.05237 | 1.04679 | ||
2146 | 2011.11.25 06:57 | close | 1073 | 71.49 | 1.04728 | 1.05237 | 1.04679 | 329.16 | 357737.32 |
2147 | 2011.11.28 21:51 | buy | 1074 | 71.55 | 1.03475 | 1.02959 | 1.03525 | ||
2148 | 2011.11.28 23:03 | close | 1074 | 71.55 | 1.03488 | 1.02959 | 1.03525 | 898.80 | 358636.12 |
2149 | 2011.12.05 22:00 | buy | 1075 | 71.73 | 1.01670 | 1.01110 | 1.01720 | ||
2150 | 2011.12.05 22:00 | t/p | 1075 | 71.73 | 1.01720 | 1.01110 | 1.01720 | 3525.86 | 362161.98 |
2151 | 2011.12.08 22:00 | sell | 1076 | 72.44 | 1.02301 | 1.03810 | 1.02201 | ||
2152 | 2011.12.08 23:51 | close | 1076 | 72.44 | 1.02296 | 1.03810 | 1.02201 | 354.07 | 362516.05 |
2153 | 2011.12.12 21:47 | sell | 1077 | 72.51 | 1.02681 | 1.03204 | 1.02631 | ||
2154 | 2011.12.12 22:03 | t/p | 1077 | 72.51 | 1.02631 | 1.03204 | 1.02631 | 3532.73 | 366048.78 |
2155 | 2011.12.12 22:29 | sell | 1078 | 73.21 | 1.02713 | 1.03222 | 1.02663 | ||
2156 | 2011.12.12 22:31 | sell | 1079 | 58.37 | 1.02719 | 1.03270 | 1.02619 | ||
2157 | 2011.12.13 00:24 | close | 1078 | 73.21 | 1.02712 | 1.03222 | 1.02663 | 338.45 | 366387.24 |
2158 | 2011.12.13 00:24 | close | 1079 | 58.37 | 1.02699 | 1.03270 | 1.02619 | 1349.74 | 367736.97 |
2159 | 2011.12.14 22:19 | buy | 1080 | 73.55 | 1.03892 | 1.03309 | 1.03992 | ||
2160 | 2011.12.14 23:21 | close | 1080 | 73.55 | 1.03915 | 1.03309 | 1.03992 | 1627.92 | 369364.89 |
2161 | 2011.12.19 21:59 | sell | 1081 | 73.88 | 1.03878 | 1.04862 | 1.03778 | ||
2162 | 2011.12.19 23:26 | close | 1081 | 73.88 | 1.03832 | 1.04862 | 1.03778 | 3273.06 | 372637.95 |
2163 | 2011.12.21 22:54 | sell | 1082 | 74.53 | 1.02695 | 1.03223 | 1.02645 | ||
2164 | 2011.12.22 04:12 | close | 1082 | 74.53 | 1.02693 | 1.03223 | 1.02645 | 961.13 | 373599.08 |
2165 | 2011.12.26 21:39 | sell | 1083 | 74.72 | 1.02074 | 1.02788 | 1.02024 | ||
2166 | 2011.12.26 21:40 | sell | 1084 | 57.16 | 1.02085 | 1.02790 | 1.01985 | ||
2167 | 2011.12.26 22:11 | t/p | 1083 | 74.72 | 1.02024 | 1.02788 | 1.02024 | 3662.20 | 377261.28 |
2168 | 2011.12.26 22:25 | sell | 1085 | 63.82 | 1.02073 | 1.02603 | 1.02023 | ||
2169 | 2011.12.26 22:44 | t/p | 1085 | 63.82 | 1.02023 | 1.02603 | 1.02023 | 3128.74 | 380390.02 |
2170 | 2011.12.26 22:44 | t/p | 1084 | 57.16 | 1.01985 | 1.02790 | 1.01985 | 5606.83 | 385996.85 |
2171 | 2011.12.26 22:57 | buy | 1086 | 77.20 | 1.01929 | 1.01385 | 1.01979 | ||
2172 | 2011.12.26 23:26 | t/p | 1086 | 77.20 | 1.01979 | 1.01385 | 1.01979 | 3785.09 | 389781.94 |
2173 | 2011.12.27 22:54 | sell | 1087 | 77.96 | 1.01919 | 1.02451 | 1.01819 | ||
2174 | 2011.12.28 01:11 | close | 1087 | 77.96 | 1.01918 | 1.02451 | 1.01819 | 361.00 | 390142.94 |
2175 | 2012.01.02 22:03 | sell | 1088 | 78.03 | 1.01979 | 1.02541 | 1.01929 | ||
2176 | 2012.01.02 22:06 | t/p | 1088 | 78.03 | 1.01929 | 1.02541 | 1.01929 | 3828.04 | 393970.98 |
2177 | 2012.01.03 21:52 | sell | 1089 | 78.80 | 1.01126 | 1.01687 | 1.01076 | ||
2178 | 2012.01.03 21:53 | t/p | 1089 | 78.80 | 1.01076 | 1.01687 | 1.01076 | 3898.10 | 397869.08 |
2179 | 2012.01.03 22:55 | sell | 1090 | 79.58 | 1.01129 | 1.01658 | 1.01029 | ||
2180 | 2012.01.04 14:57 | close | 1090 | 79.58 | 1.01128 | 1.01658 | 1.01029 | 369.11 | 398238.19 |
2181 | 2012.01.04 22:52 | sell | 1091 | 79.65 | 1.01318 | 1.01855 | 1.01268 | ||
2182 | 2012.01.04 22:52 | sell | 1092 | 63.14 | 1.01318 | 1.01855 | 1.01218 | ||
2183 | 2012.01.05 00:27 | close | 1092 | 63.14 | 1.01316 | 1.01855 | 1.01218 | 815.92 | 399054.11 |
2184 | 2012.01.05 00:36 | close | 1091 | 79.65 | 1.01316 | 1.01855 | 1.01268 | 1029.26 | 400083.37 |
2185 | 2012.01.05 21:07 | sell | 1093 | 80.02 | 1.01942 | 1.02736 | 1.01842 | ||
2186 | 2012.01.05 21:10 | sell | 1094 | 62.76 | 1.02002 | 1.02522 | 1.01952 | ||
2187 | 2012.01.05 21:50 | t/p | 1094 | 62.76 | 1.01952 | 1.02522 | 1.01952 | 3077.92 | 403161.29 |
2188 | 2012.01.06 00:12 | close | 1093 | 80.02 | 1.01940 | 1.02736 | 1.01842 | 449.02 | 403610.31 |
2189 | 2012.01.10 21:59 | buy | 1095 | 80.73 | 1.01565 | 1.01053 | 1.01615 | ||
2190 | 2012.01.10 22:12 | t/p | 1095 | 80.73 | 1.01615 | 1.01053 | 1.01615 | 3972.23 | 407582.54 |
2191 | 2012.01.16 22:52 | sell | 1096 | 81.52 | 1.01837 | 1.02534 | 1.01787 | ||
2192 | 2012.01.16 22:52 | sell | 1097 | 64.80 | 1.01837 | 1.02363 | 1.01737 | ||
2193 | 2012.01.16 23:52 | close | 1096 | 81.52 | 1.01796 | 1.02534 | 1.01787 | 3283.35 | 410865.89 |
2194 | 2012.01.16 23:52 | close | 1097 | 64.80 | 1.01796 | 1.02363 | 1.01737 | 2609.93 | 413475.82 |
2195 | 2012.01.18 22:51 | sell | 1098 | 82.70 | 1.01218 | 1.01780 | 1.01168 | ||
2196 | 2012.01.18 23:02 | t/p | 1098 | 82.70 | 1.01168 | 1.01780 | 1.01168 | 4087.35 | 417563.17 |
2197 | 2012.01.23 21:56 | sell | 1099 | 83.52 | 1.00833 | 1.01579 | 1.00783 | ||
2198 | 2012.01.23 23:27 | close | 1099 | 83.52 | 1.00823 | 1.01579 | 1.00783 | 828.38 | 418391.55 |
2199 | 2012.01.24 21:17 | sell | 1100 | 83.68 | 1.01018 | 1.01533 | 1.00918 | ||
2200 | 2012.01.24 21:55 | t/p | 1100 | 83.68 | 1.00918 | 1.01533 | 1.00918 | 8291.88 | 426683.43 |
2201 | 2012.01.24 21:59 | buy | 1101 | 85.34 | 1.00906 | 1.00394 | 1.00956 | ||
2202 | 2012.01.24 23:00 | close | 1101 | 85.34 | 1.00943 | 1.00394 | 1.00956 | 3128.08 | 429811.51 |
2203 | 2012.01.25 21:00 | buy | 1102 | 85.97 | 1.00366 | 0.99854 | 1.00416 | ||
2204 | 2012.01.25 21:05 | t/p | 1102 | 85.97 | 1.00416 | 0.99854 | 1.00416 | 4280.61 | 434092.12 |
2205 | 2012.01.26 21:59 | sell | 1103 | 86.82 | 1.00212 | 1.00718 | 1.00112 | ||
2206 | 2012.01.26 23:19 | close | 1103 | 86.82 | 1.00176 | 1.00718 | 1.00112 | 3120.03 | 437212.15 |
2207 | 2012.02.01 22:10 | buy | 1104 | 87.45 | 0.99798 | 0.99275 | 0.99848 | ||
2208 | 2012.02.01 23:38 | close | 1104 | 87.45 | 0.99800 | 0.99275 | 0.99848 | 175.25 | 437387.40 |
2209 | 2012.02.06 21:00 | buy | 1105 | 87.48 | 0.99550 | 0.99037 | 0.99600 | ||
2210 | 2012.02.06 21:27 | t/p | 1105 | 87.48 | 0.99600 | 0.99037 | 0.99600 | 4391.43 | 441778.83 |
2211 | 2012.02.07 21:12 | buy | 1106 | 88.36 | 0.99451 | 0.98934 | 0.99501 | ||
2212 | 2012.02.07 22:11 | t/p | 1106 | 88.36 | 0.99501 | 0.98934 | 0.99501 | 4440.02 | 446218.85 |
2213 | 2012.02.09 21:00 | sell | 1107 | 89.25 | 0.99550 | 1.00064 | 0.99500 | ||
2214 | 2012.02.09 21:00 | sell | 1108 | 71.18 | 0.99551 | 1.00062 | 0.99451 | ||
2215 | 2012.02.09 21:22 | t/p | 1107 | 89.25 | 0.99500 | 1.00064 | 0.99500 | 4484.97 | 450703.82 |
2216 | 2012.02.09 22:00 | close | 1108 | 71.18 | 0.99469 | 1.00062 | 0.99451 | 5867.92 | 456571.74 |
2217 | 2012.02.13 21:02 | sell | 1109 | 91.32 | 0.99929 | 1.00439 | 0.99829 | ||
2218 | 2012.02.13 21:09 | sell | 1110 | 72.45 | 0.99950 | 1.00462 | 0.99900 | ||
2219 | 2012.02.13 22:15 | close | 1110 | 72.45 | 0.99934 | 1.00462 | 0.99900 | 1159.97 | 457731.71 |
2220 | 2012.02.13 23:00 | sell | 1111 | 70.57 | 1.00055 | 1.00578 | 1.00005 | ||
2221 | 2012.02.13 23:10 | t/p | 1111 | 70.57 | 1.00005 | 1.00578 | 1.00005 | 3530.19 | 461261.90 |
2222 | 2012.02.14 10:01 | close | 1109 | 91.32 | 0.99928 | 1.00439 | 0.99829 | 424.66 | 461686.55 |
2223 | 2012.02.14 21:00 | buy | 1112 | 92.34 | 0.99950 | 0.99438 | 1.00000 | ||
2224 | 2012.02.14 21:01 | buy | 1113 | 73.47 | 0.99933 | 0.99094 | 1.00033 | ||
2225 | 2012.02.14 22:16 | close | 1113 | 73.47 | 0.99934 | 0.99094 | 1.00033 | 73.52 | 461760.07 |
2226 | 2012.02.15 00:51 | close | 1112 | 92.34 | 0.99952 | 0.99438 | 1.00000 | -601.67 | 461158.41 |
2227 | 2012.02.15 21:40 | sell | 1114 | 92.24 | 0.99982 | 1.00637 | 0.99882 | ||
2228 | 2012.02.15 23:00 | sell | 1115 | 72.50 | 1.00030 | 1.00552 | 0.99980 | ||
2229 | 2012.02.16 00:30 | close | 1115 | 72.50 | 1.00027 | 1.00552 | 0.99980 | 1011.19 | 462169.60 |
2230 | 2012.02.16 00:30 | close | 1114 | 92.24 | 0.99979 | 1.00637 | 0.99882 | 1286.65 | 463456.25 |
2231 | 2012.02.16 21:05 | sell | 1116 | 92.70 | 0.99674 | 1.00182 | 0.99574 | ||
2232 | 2012.02.16 21:47 | sell | 1117 | 73.23 | 0.99706 | 1.00519 | 0.99656 | ||
2233 | 2012.02.16 21:54 | t/p | 1117 | 73.23 | 0.99656 | 1.00519 | 0.99656 | 3674.14 | 467130.39 |
2234 | 2012.02.16 22:39 | close | 1116 | 92.70 | 0.99673 | 1.00182 | 0.99574 | 93.00 | 467223.39 |
2235 | 2012.02.20 22:53 | sell | 1118 | 93.45 | 0.99385 | 0.99901 | 0.99285 | ||
2236 | 2012.02.20 22:53 | sell | 1119 | 74.21 | 0.99393 | 0.99914 | 0.99343 | ||
2237 | 2012.02.21 02:50 | close | 1119 | 74.21 | 0.99392 | 0.99914 | 0.99343 | 345.48 | 467568.87 |
2238 | 2012.02.21 02:50 | close | 1118 | 93.45 | 0.99380 | 0.99901 | 0.99285 | 811.21 | 468380.08 |
2239 | 2012.02.22 21:00 | sell | 1120 | 93.68 | 1.00016 | 1.00526 | 0.99966 | ||
2240 | 2012.02.22 21:00 | sell | 1121 | 74.61 | 1.00023 | 1.00534 | 0.99923 | ||
2241 | 2012.02.22 22:00 | close | 1120 | 93.68 | 0.99995 | 1.00526 | 0.99966 | 1967.38 | 470347.46 |
2242 | 2012.02.22 22:00 | close | 1121 | 74.61 | 0.99995 | 1.00534 | 0.99923 | 2089.18 | 472436.64 |
2243 | 2012.02.23 21:33 | buy | 1122 | 94.49 | 0.99705 | 0.98956 | 0.99805 | ||
2244 | 2012.02.23 23:37 | close | 1122 | 94.49 | 0.99737 | 0.98956 | 0.99805 | 3031.65 | 475468.29 |
2245 | 2012.02.28 21:12 | buy | 1123 | 95.10 | 0.99499 | 0.98772 | 0.99599 | ||
2246 | 2012.02.28 22:12 | close | 1123 | 95.10 | 0.99557 | 0.98772 | 0.99599 | 5540.34 | 481008.63 |
2247 | 2012.03.05 21:13 | sell | 1124 | 96.21 | 0.99438 | 0.99950 | 0.99388 | ||
2248 | 2012.03.05 21:16 | sell | 1125 | 76.62 | 0.99443 | 0.99956 | 0.99343 | ||
2249 | 2012.03.05 22:19 | close | 1125 | 76.62 | 0.99439 | 0.99956 | 0.99343 | 308.21 | 481316.84 |
2250 | 2012.03.05 22:19 | close | 1124 | 96.21 | 0.99437 | 0.99950 | 0.99388 | 96.75 | 481413.59 |
2251 | 2012.03.08 22:00 | buy | 1126 | 96.29 | 0.98988 | 0.98461 | 0.99038 | ||
2252 | 2012.03.08 22:05 | t/p | 1126 | 96.29 | 0.99038 | 0.98461 | 0.99038 | 4861.12 | 486274.71 |
2253 | 2012.03.08 22:19 | buy | 1127 | 97.26 | 0.98987 | 0.98453 | 0.99037 | ||
2254 | 2012.03.08 22:24 | t/p | 1127 | 97.26 | 0.99037 | 0.98453 | 0.99037 | 4910.04 | 491184.75 |
2255 | 2012.03.14 21:00 | buy | 1128 | 98.24 | 0.99269 | 0.98730 | 0.99319 | ||
2256 | 2012.03.14 21:23 | t/p | 1128 | 98.24 | 0.99319 | 0.98730 | 0.99319 | 4945.63 | 496130.38 |
2257 | 2012.03.15 22:39 | sell | 1129 | 99.23 | 0.99234 | 0.99742 | 0.99134 | ||
2258 | 2012.03.15 23:40 | close | 1129 | 99.23 | 0.99192 | 0.99742 | 0.99134 | 4201.61 | 500331.99 |
2259 | 2012.03.20 21:42 | sell | 1130 | 100.07 | 0.99201 | 0.99732 | 0.99101 | ||
2260 | 2012.03.20 22:54 | close | 1130 | 100.07 | 0.99152 | 0.99732 | 0.99101 | 4945.37 | 505277.36 |
2261 | 2012.03.21 21:33 | sell | 1131 | 101.06 | 0.99268 | 0.99788 | 0.99218 | ||
2262 | 2012.03.21 21:33 | t/p | 1131 | 101.06 | 0.99218 | 0.99788 | 0.99218 | 5093.44 | 510370.80 |
2263 | 2012.03.21 21:50 | sell | 1132 | 102.08 | 0.99256 | 0.99773 | 0.99206 | ||
2264 | 2012.03.21 22:22 | t/p | 1132 | 102.08 | 0.99206 | 0.99773 | 0.99206 | 5145.01 | 515515.81 |
2265 | 2012.03.27 22:34 | sell | 1133 | 103.11 | 0.99557 | 1.00073 | 0.99457 | ||
2266 | 2012.03.27 23:35 | close | 1133 | 103.11 | 0.99555 | 1.00073 | 0.99457 | 207.14 | 515722.95 |
2267 | 2012.04.02 22:03 | sell | 1134 | 103.15 | 0.99084 | 0.99677 | 0.98984 | ||
2268 | 2012.04.02 23:45 | close | 1134 | 103.15 | 0.99039 | 0.99677 | 0.98984 | 4686.79 | 520409.74 |
2269 | 2012.04.03 22:51 | sell | 1135 | 104.09 | 0.99145 | 0.99657 | 0.99045 | ||
2270 | 2012.04.03 22:56 | sell | 1136 | 82.66 | 0.99158 | 0.99674 | 0.99108 | ||
2271 | 2012.04.03 23:38 | t/p | 1136 | 82.66 | 0.99108 | 0.99674 | 0.99108 | 4170.25 | 524579.99 |
2272 | 2012.04.03 23:52 | close | 1135 | 104.09 | 0.99092 | 0.99657 | 0.99045 | 5567.32 | 530147.31 |
2273 | 2012.04.04 21:28 | sell | 1137 | 106.03 | 0.99650 | 1.00166 | 0.99550 | ||
2274 | 2012.04.04 23:10 | close | 1137 | 106.03 | 0.99611 | 1.00166 | 0.99550 | 4151.32 | 534298.63 |
2275 | 2012.04.09 21:00 | sell | 1138 | 106.86 | 0.99748 | 1.00274 | 0.99698 | ||
2276 | 2012.04.09 21:00 | sell | 1139 | 84.68 | 0.99758 | 1.00316 | 0.99658 | ||
2277 | 2012.04.09 22:00 | close | 1138 | 106.86 | 0.99713 | 1.00274 | 0.99698 | 3750.86 | 538049.49 |
2278 | 2012.04.09 22:59 | close | 1139 | 84.68 | 0.99703 | 1.00316 | 0.99658 | 4671.27 | 542720.76 |
2279 | 2012.04.10 21:07 | sell | 1140 | 108.55 | 1.00455 | 1.00959 | 1.00405 | ||
2280 | 2012.04.10 21:07 | sell | 1141 | 86.75 | 1.00455 | 1.00959 | 1.00355 | ||
2281 | 2012.04.10 22:07 | close | 1141 | 86.75 | 1.00423 | 1.00959 | 1.00355 | 2764.31 | 545485.07 |
2282 | 2012.04.10 22:49 | sell | 1142 | 87.09 | 1.00456 | 1.00969 | 1.00356 | ||
2283 | 2012.04.11 01:18 | close | 1142 | 87.09 | 1.00455 | 1.00969 | 1.00356 | 404.53 | 545889.60 |
2284 | 2012.04.11 01:18 | close | 1140 | 108.55 | 1.00453 | 1.00959 | 1.00405 | 612.27 | 546501.87 |
2285 | 2012.04.17 22:46 | buy | 1143 | 109.31 | 0.98957 | 0.98443 | 0.99007 | ||
2286 | 2012.04.18 06:51 | close | 1143 | 109.31 | 0.98960 | 0.98443 | 0.99007 | -599.59 | 545902.28 |
2287 | 2012.04.26 21:00 | sell | 1144 | 109.19 | 0.98442 | 0.98988 | 0.98392 | ||
2288 | 2012.04.26 21:02 | sell | 1145 | 86.08 | 0.98452 | 0.98999 | 0.98352 | ||
2289 | 2012.04.27 08:31 | close | 1145 | 86.08 | 0.98450 | 0.98999 | 0.98352 | 489.01 | 546391.29 |
2290 | 2012.04.27 08:32 | close | 1144 | 109.19 | 0.98440 | 0.98988 | 0.98392 | 620.32 | 547011.62 |
2291 | 2012.05.02 21:42 | sell | 1146 | 109.41 | 0.98683 | 0.99199 | 0.98583 | ||
2292 | 2012.05.02 22:58 | close | 1146 | 109.41 | 0.98676 | 0.99199 | 0.98583 | 776.15 | 547787.77 |
2293 | 2012.05.08 21:25 | sell | 1147 | 109.56 | 0.99923 | 1.00434 | 0.99873 | ||
2294 | 2012.05.08 22:00 | t/p | 1147 | 109.56 | 0.99873 | 1.00434 | 0.99873 | 5485.08 | 553272.85 |
2295 | 2012.05.08 22:39 | sell | 1148 | 110.66 | 0.99928 | 1.00444 | 0.99828 | ||
2296 | 2012.05.08 22:52 | sell | 1149 | 88.00 | 0.99940 | 1.00452 | 0.99890 | ||
2297 | 2012.05.09 00:14 | close | 1148 | 110.66 | 0.99924 | 1.00444 | 0.99828 | 846.83 | 554119.67 |
2298 | 2012.05.09 00:15 | close | 1149 | 88.00 | 0.99927 | 1.00452 | 0.99890 | 1465.99 | 555585.66 |
2299 | 2012.05.09 21:00 | sell | 1150 | 111.12 | 1.00243 | 1.00791 | 1.00193 | ||
2300 | 2012.05.09 21:01 | sell | 1151 | 87.83 | 1.00261 | 1.01010 | 1.00161 | ||
2301 | 2012.05.09 22:08 | close | 1151 | 87.83 | 1.00226 | 1.01010 | 1.00161 | 3067.12 | 558652.78 |
2302 | 2012.05.09 23:02 | close | 1150 | 111.12 | 1.00208 | 1.00791 | 1.00193 | 3881.13 | 562533.91 |
2303 | 2012.05.10 21:07 | sell | 1152 | 112.51 | 1.00210 | 1.00720 | 1.00110 | ||
2304 | 2012.05.10 21:13 | sell | 1153 | 89.36 | 1.00227 | 1.00739 | 1.00177 | ||
2305 | 2012.05.11 12:30 | close | 1153 | 89.36 | 1.00205 | 1.00739 | 1.00177 | 2288.01 | 564821.93 |
2306 | 2012.05.11 12:30 | close | 1152 | 112.51 | 1.00205 | 1.00720 | 1.00110 | 972.00 | 565793.92 |
2307 | 2012.05.14 21:00 | sell | 1154 | 113.16 | 1.00373 | 1.01030 | 1.00273 | ||
2308 | 2012.05.14 22:01 | close | 1154 | 113.16 | 1.00322 | 1.01030 | 1.00273 | 5752.64 | 571546.56 |
2309 | 2012.05.14 22:41 | buy | 1155 | 114.31 | 1.00264 | 0.99753 | 1.00314 | ||
2310 | 2012.05.15 00:55 | close | 1155 | 114.31 | 1.00267 | 0.99753 | 1.00314 | -631.53 | 570915.03 |
2311 | 2012.05.22 21:00 | buy | 1156 | 114.19 | 1.02075 | 1.01507 | 1.02125 | ||
2312 | 2012.05.22 21:11 | t/p | 1156 | 114.19 | 1.02125 | 1.01507 | 1.02125 | 5590.70 | 576505.73 |
2313 | 2012.05.28 22:42 | sell | 1157 | 115.31 | 1.02405 | 1.02919 | 1.02305 | ||
2314 | 2012.05.28 23:00 | sell | 1158 | 91.05 | 1.02440 | 1.02958 | 1.02390 | ||
2315 | 2012.05.29 01:45 | close | 1158 | 91.05 | 1.02439 | 1.02958 | 1.02390 | 421.16 | 576926.89 |
2316 | 2012.05.29 01:56 | close | 1157 | 115.31 | 1.02399 | 1.02919 | 1.02305 | 1096.47 | 578023.36 |
2317 | 2012.06.11 21:00 | sell | 1159 | 115.61 | 1.03163 | 1.03792 | 1.03063 | ||
2318 | 2012.06.11 22:34 | close | 1159 | 115.61 | 1.03162 | 1.03792 | 1.03063 | 112.07 | 578135.43 |
2319 | 2012.06.11 22:49 | buy | 1160 | 115.63 | 1.03114 | 1.01998 | 1.03164 | ||
2320 | 2012.06.11 23:40 | t/p | 1160 | 115.63 | 1.03164 | 1.01998 | 1.03164 | 5604.13 | 583739.56 |
2321 | 2012.06.12 21:08 | buy | 1161 | 116.75 | 1.02558 | 1.01929 | 1.02658 | ||
2322 | 2012.06.13 03:00 | t/p | 1161 | 116.75 | 1.02658 | 1.01929 | 1.02658 | 10368.53 | 594108.09 |
2323 | 2012.06.13 21:18 | sell | 1162 | 118.83 | 1.03016 | 1.03910 | 1.02916 | ||
2324 | 2012.06.13 22:01 | t/p | 1162 | 118.83 | 1.02916 | 1.03910 | 1.02916 | 11546.65 | 605654.74 |
2325 | 2012.06.13 22:16 | buy | 1163 | 121.14 | 1.02890 | 1.02371 | 1.02940 | ||
2326 | 2012.06.14 00:41 | close | 1163 | 121.14 | 1.02894 | 1.02371 | 1.02940 | -2624.23 | 603030.51 |
2327 | 2012.06.14 21:00 | buy | 1164 | 120.61 | 1.02234 | 1.00962 | 1.02334 | ||
2328 | 2012.06.14 21:34 | t/p | 1164 | 120.61 | 1.02334 | 1.00962 | 1.02334 | 11785.45 | 614815.96 |
2329 | 2012.06.14 22:27 | sell | 1165 | 122.97 | 1.02354 | 1.02948 | 1.02304 | ||
2330 | 2012.06.14 23:30 | close | 1165 | 122.97 | 1.02338 | 1.02948 | 1.02304 | 1922.57 | 616738.53 |
2331 | 2012.06.18 21:03 | buy | 1166 | 123.35 | 1.02381 | 1.01799 | 1.02481 | ||
2332 | 2012.06.19 08:07 | close | 1166 | 123.35 | 1.02388 | 1.01799 | 1.02481 | -207.23 | 616531.30 |
2333 | 2012.06.19 22:17 | sell | 1167 | 123.31 | 1.01834 | 1.02346 | 1.01734 | ||
2334 | 2012.06.19 22:20 | sell | 1168 | 98.02 | 1.01850 | 1.02445 | 1.01800 | ||
2335 | 2012.06.19 23:21 | close | 1167 | 123.31 | 1.01815 | 1.02346 | 1.01734 | 2301.12 | 618832.42 |
2336 | 2012.06.19 23:30 | close | 1168 | 98.02 | 1.01816 | 1.02445 | 1.01800 | 3273.24 | 622105.66 |
2337 | 2012.06.20 22:18 | sell | 1169 | 124.43 | 1.01961 | 1.02469 | 1.01911 | ||
2338 | 2012.06.20 22:45 | t/p | 1169 | 124.43 | 1.01911 | 1.02469 | 1.01911 | 6105.25 | 628210.91 |
2339 | 2012.06.21 21:00 | sell | 1170 | 125.65 | 1.02966 | 1.03779 | 1.02866 | ||
2340 | 2012.06.21 21:28 | t/p | 1170 | 125.65 | 1.02866 | 1.03779 | 1.02866 | 12214.92 | 640425.83 |
2341 | 2012.06.27 21:16 | buy | 1171 | 128.09 | 1.02481 | 1.01971 | 1.02531 | ||
2342 | 2012.06.27 21:22 | t/p | 1171 | 128.09 | 1.02531 | 1.01971 | 1.02531 | 6246.28 | 646672.11 |
2343 | 2012.06.27 21:22 | sell | 1172 | 129.34 | 1.02604 | 1.03148 | 1.02504 | ||
2344 | 2012.06.27 21:48 | t/p | 1172 | 129.34 | 1.02504 | 1.03148 | 1.02504 | 12618.17 | 659290.28 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.