Strategy Tester Report
PipJet
GoMarkets-Demo (Build 432)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 1999.01.04 08:00 - 2012.06.27 23:00 (1999.01.01 - 2012.06.28) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Ver.1.00=""; _1="System Parameters"; Stealth=false; Aggressive=true; GmtOffset=1; NFA=false; AutoLocalGmtOffset=false; AutoServerGmtOffset=false; S1_Reference=74123; S2_Reference=32147; ReceiptCode=""; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=Orange; TextColor2=Orange; TextColor3=100,100,255; _3="Strategy Parameters"; RemoteSafetyMode=true; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.05; RecoveryMode=false; | ||||
| Bars in test | 84679 | Ticks modelled | 46671367 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 2488085.41 | Gross profit | 3658314.99 | Gross loss | -1170229.58 |
| Profit factor | 3.13 | Expected payoff | 543.01 | ||
| Absolute drawdown | 10.08 | Maximal drawdown | 162503.65 (10.34%) | Relative drawdown | 17.90% (84261.34) |
| Total trades | 4582 | Short positions (won %) | 2462 (98.66%) | Long positions (won %) | 2120 (92.74%) |
| Profit trades (% of total) | 4395 (95.92%) | Loss trades (% of total) | 187 (4.08%) | ||
| Largest | profit trade | 11897.83 | loss trade | -106356.75 | |
| Average | profit trade | 832.38 | loss trade | -6257.91 | |
| Maximum | consecutive wins (profit in money) | 449 (27684.92) | consecutive losses (loss in money) | 3 (-106779.99) | |
| Maximal | consecutive profit (count of wins) | 246463.27 (55) | consecutive loss (count of losses) | -132120.05 (2) | |
| Average | consecutive wins | 30 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.01.04 22:23 | sell | 1 | 0.05 | 1.52770 | 1.54290 | 1.52670 | ||
| 2 | 1999.01.05 01:13 | t/p | 1 | 0.05 | 1.52670 | 1.54290 | 1.52670 | 3.42 | 1003.42 |
| 3 | 1999.01.05 22:27 | buy | 2 | 0.06 | 1.51170 | 1.49650 | 1.51270 | ||
| 4 | 1999.01.05 22:58 | t/p | 2 | 0.06 | 1.51270 | 1.49650 | 1.51270 | 3.97 | 1007.39 |
| 5 | 1999.01.12 22:20 | sell | 3 | 0.06 | 1.51370 | 1.51890 | 1.51320 | ||
| 6 | 1999.01.12 22:24 | sell | 4 | 0.05 | 1.51500 | 1.53020 | 1.51400 | ||
| 7 | 1999.01.13 00:37 | t/p | 4 | 0.05 | 1.51400 | 1.53020 | 1.51400 | 3.45 | 1010.84 |
| 8 | 1999.01.13 00:37 | close | 3 | 0.06 | 1.51340 | 1.51890 | 1.51320 | 1.36 | 1012.19 |
| 9 | 1999.01.18 22:57 | buy | 5 | 0.06 | 1.52620 | 1.51990 | 1.52670 | ||
| 10 | 1999.01.19 03:27 | close | 5 | 0.06 | 1.52660 | 1.51990 | 1.52670 | 1.18 | 1013.38 |
| 11 | 1999.01.19 22:00 | buy | 6 | 0.06 | 1.52920 | 1.52400 | 1.52970 | ||
| 12 | 1999.01.19 22:36 | t/p | 6 | 0.06 | 1.52970 | 1.52400 | 1.52970 | 1.96 | 1015.34 |
| 13 | 1999.01.21 22:18 | buy | 7 | 0.06 | 1.51570 | 1.51050 | 1.51620 | ||
| 14 | 1999.01.22 01:22 | close | 7 | 0.06 | 1.51580 | 1.51050 | 1.51620 | 0.01 | 1015.35 |
| 15 | 1999.01.25 22:01 | sell | 8 | 0.06 | 1.52100 | 1.53620 | 1.52000 | ||
| 16 | 1999.01.25 22:23 | t/p | 8 | 0.06 | 1.52000 | 1.53620 | 1.52000 | 3.95 | 1019.30 |
| 17 | 1999.01.27 22:14 | buy | 9 | 0.06 | 1.51940 | 1.51420 | 1.51990 | ||
| 18 | 1999.01.27 22:47 | buy | 10 | 0.05 | 1.51890 | 1.51120 | 1.51990 | ||
| 19 | 1999.01.28 02:31 | close | 9 | 0.06 | 1.51950 | 1.51420 | 1.51990 | -0.77 | 1018.52 |
| 20 | 1999.01.28 02:31 | close | 10 | 0.05 | 1.51950 | 1.51120 | 1.51990 | 1.00 | 1019.53 |
| 21 | 1999.01.28 22:05 | buy | 11 | 0.06 | 1.51770 | 1.51250 | 1.51820 | ||
| 22 | 1999.01.28 23:35 | buy | 12 | 0.05 | 1.51634 | 1.50114 | 1.51734 | ||
| 23 | 1999.01.29 00:18 | t/p | 12 | 0.05 | 1.51734 | 1.50114 | 1.51734 | 2.97 | 1022.49 |
| 24 | 1999.01.29 02:01 | close | 11 | 0.06 | 1.51800 | 1.51250 | 1.51820 | 0.80 | 1023.29 |
| 25 | 1999.02.03 22:34 | buy | 13 | 0.06 | 1.51070 | 1.50000 | 1.51170 | ||
| 26 | 1999.02.04 11:14 | close | 13 | 0.06 | 1.51090 | 1.50000 | 1.51170 | -0.37 | 1022.92 |
| 27 | 1999.02.04 22:01 | buy | 14 | 0.06 | 1.49090 | 1.48570 | 1.49140 | ||
| 28 | 1999.02.04 22:30 | t/p | 14 | 0.06 | 1.49140 | 1.48570 | 1.49140 | 2.01 | 1024.93 |
| 29 | 1999.02.08 22:19 | sell | 15 | 0.06 | 1.49230 | 1.49750 | 1.49180 | ||
| 30 | 1999.02.08 22:19 | sell | 16 | 0.05 | 1.49250 | 1.50770 | 1.49150 | ||
| 31 | 1999.02.09 00:10 | t/p | 15 | 0.06 | 1.49180 | 1.49750 | 1.49180 | 2.18 | 1027.11 |
| 32 | 1999.02.09 00:10 | t/p | 16 | 0.05 | 1.49150 | 1.50770 | 1.49150 | 3.50 | 1030.61 |
| 33 | 1999.02.11 22:30 | buy | 17 | 0.06 | 1.49130 | 1.48610 | 1.49180 | ||
| 34 | 1999.02.12 01:08 | t/p | 17 | 0.06 | 1.49180 | 1.48610 | 1.49180 | 1.62 | 1032.23 |
| 35 | 1999.02.17 22:44 | buy | 18 | 0.06 | 1.49510 | 1.47991 | 1.49610 | ||
| 36 | 1999.02.18 10:25 | close | 18 | 0.06 | 1.49520 | 1.47991 | 1.49610 | -0.76 | 1031.47 |
| 37 | 1999.02.22 22:10 | buy | 19 | 0.06 | 1.49490 | 1.48651 | 1.49540 | ||
| 38 | 1999.02.23 00:53 | close | 19 | 0.06 | 1.49520 | 1.48651 | 1.49540 | 0.81 | 1032.28 |
| 39 | 1999.02.23 22:32 | buy | 20 | 0.06 | 1.49520 | 1.49000 | 1.49570 | ||
| 40 | 1999.02.24 02:57 | close | 20 | 0.06 | 1.49530 | 1.49000 | 1.49570 | 0.01 | 1032.29 |
| 41 | 1999.02.25 22:12 | sell | 21 | 0.06 | 1.51150 | 1.51670 | 1.51100 | ||
| 42 | 1999.02.26 01:21 | close | 21 | 0.06 | 1.51130 | 1.51670 | 1.51100 | 0.96 | 1033.25 |
| 43 | 1999.03.03 22:55 | buy | 22 | 0.06 | 1.52390 | 1.51870 | 1.52440 | ||
| 44 | 1999.03.04 01:02 | t/p | 22 | 0.06 | 1.52440 | 1.51870 | 1.52440 | 0.81 | 1034.05 |
| 45 | 1999.03.04 22:45 | buy | 23 | 0.06 | 1.52170 | 1.51650 | 1.52220 | ||
| 46 | 1999.03.04 22:45 | buy | 24 | 0.05 | 1.52170 | 1.50801 | 1.52270 | ||
| 47 | 1999.03.04 23:00 | t/p | 23 | 0.06 | 1.52220 | 1.51650 | 1.52220 | 1.97 | 1036.02 |
| 48 | 1999.03.04 23:00 | t/p | 24 | 0.05 | 1.52270 | 1.50801 | 1.52270 | 3.28 | 1039.30 |
| 49 | 1999.03.08 22:02 | sell | 25 | 0.06 | 1.51620 | 1.52140 | 1.51570 | ||
| 50 | 1999.03.08 22:03 | sell | 26 | 0.05 | 1.51650 | 1.52720 | 1.51550 | ||
| 51 | 1999.03.09 06:54 | close | 26 | 0.05 | 1.51640 | 1.52720 | 1.51550 | 0.47 | 1039.77 |
| 52 | 1999.03.09 08:07 | close | 25 | 0.06 | 1.51600 | 1.52140 | 1.51570 | 0.96 | 1040.73 |
| 53 | 1999.03.09 22:09 | sell | 27 | 0.06 | 1.51950 | 1.52470 | 1.51900 | ||
| 54 | 1999.03.09 22:09 | sell | 28 | 0.05 | 1.51950 | 1.53409 | 1.51850 | ||
| 55 | 1999.03.09 22:23 | t/p | 27 | 0.06 | 1.51900 | 1.52470 | 1.51900 | 1.97 | 1042.70 |
| 56 | 1999.03.09 22:33 | t/p | 28 | 0.05 | 1.51850 | 1.53409 | 1.51850 | 3.29 | 1045.99 |
| 57 | 1999.03.10 22:05 | sell | 29 | 0.06 | 1.52270 | 1.52790 | 1.52220 | ||
| 58 | 1999.03.10 22:23 | t/p | 29 | 0.06 | 1.52220 | 1.52790 | 1.52220 | 1.97 | 1047.96 |
| 59 | 1999.03.18 23:56 | sell | 30 | 0.06 | 1.51940 | 1.52460 | 1.51890 | ||
| 60 | 1999.03.19 00:28 | t/p | 30 | 0.06 | 1.51890 | 1.52460 | 1.51890 | 2.14 | 1050.09 |
| 61 | 1999.03.22 22:02 | buy | 31 | 0.06 | 1.50290 | 1.49770 | 1.50340 | ||
| 62 | 1999.03.22 22:12 | buy | 32 | 0.05 | 1.50270 | 1.48750 | 1.50370 | ||
| 63 | 1999.03.22 23:22 | close | 31 | 0.06 | 1.50330 | 1.49770 | 1.50340 | 1.60 | 1051.69 |
| 64 | 1999.03.22 23:29 | t/p | 32 | 0.05 | 1.50370 | 1.48750 | 1.50370 | 3.33 | 1055.02 |
| 65 | 1999.03.24 22:19 | sell | 33 | 0.06 | 1.50850 | 1.52370 | 1.50750 | ||
| 66 | 1999.03.25 09:43 | close | 33 | 0.06 | 1.50840 | 1.52370 | 1.50750 | 0.90 | 1055.92 |
| 67 | 1999.04.14 22:21 | sell | 34 | 0.06 | 1.49430 | 1.50739 | 1.49330 | ||
| 68 | 1999.04.15 00:35 | t/p | 34 | 0.06 | 1.49330 | 1.50739 | 1.49330 | 4.52 | 1060.44 |
| 69 | 1999.04.15 22:35 | buy | 35 | 0.06 | 1.48770 | 1.47431 | 1.48870 | ||
| 70 | 1999.04.15 23:14 | t/p | 35 | 0.06 | 1.48870 | 1.47431 | 1.48870 | 4.03 | 1064.47 |
| 71 | 1999.04.22 22:26 | buy | 36 | 0.06 | 1.47970 | 1.46810 | 1.48070 | ||
| 72 | 1999.04.22 23:59 | t/p | 36 | 0.06 | 1.48070 | 1.46810 | 1.48070 | 4.05 | 1068.52 |
| 73 | 1999.04.28 22:15 | buy | 37 | 0.06 | 1.47320 | 1.46800 | 1.47370 | ||
| 74 | 1999.04.28 22:15 | buy | 38 | 0.06 | 1.47320 | 1.45800 | 1.47420 | ||
| 75 | 1999.04.28 22:18 | t/p | 37 | 0.06 | 1.47370 | 1.46800 | 1.47370 | 2.03 | 1070.55 |
| 76 | 1999.04.28 22:31 | t/p | 38 | 0.06 | 1.47420 | 1.45800 | 1.47420 | 4.07 | 1074.62 |
| 77 | 1999.04.28 23:29 | buy | 39 | 0.06 | 1.47250 | 1.45730 | 1.47350 | ||
| 78 | 1999.04.29 02:35 | close | 39 | 0.06 | 1.47260 | 1.45730 | 1.47350 | -0.75 | 1073.87 |
| 79 | 1999.05.04 22:12 | buy | 40 | 0.06 | 1.45140 | 1.43980 | 1.45240 | ||
| 80 | 1999.05.04 22:23 | t/p | 40 | 0.06 | 1.45240 | 1.43980 | 1.45240 | 4.13 | 1078.00 |
| 81 | 1999.05.05 22:29 | buy | 41 | 0.06 | 1.45020 | 1.43500 | 1.45120 | ||
| 82 | 1999.05.05 22:48 | buy | 42 | 0.06 | 1.44960 | 1.44440 | 1.45010 | ||
| 83 | 1999.05.05 22:52 | t/p | 42 | 0.06 | 1.45010 | 1.44440 | 1.45010 | 2.07 | 1080.07 |
| 84 | 1999.05.06 01:30 | close | 41 | 0.06 | 1.45050 | 1.43500 | 1.45120 | 0.08 | 1080.14 |
| 85 | 1999.05.10 22:59 | sell | 43 | 0.06 | 1.46150 | 1.47100 | 1.46050 | ||
| 86 | 1999.05.11 02:18 | close | 43 | 0.06 | 1.46140 | 1.47100 | 1.46050 | 0.58 | 1080.72 |
| 87 | 1999.05.18 22:03 | sell | 44 | 0.06 | 1.46740 | 1.48260 | 1.46640 | ||
| 88 | 1999.05.19 01:07 | close | 44 | 0.06 | 1.46720 | 1.48260 | 1.46640 | 0.99 | 1081.71 |
| 89 | 1999.05.19 22:17 | sell | 45 | 0.06 | 1.46900 | 1.48269 | 1.46800 | ||
| 90 | 1999.05.20 00:27 | t/p | 45 | 0.06 | 1.46800 | 1.48269 | 1.46800 | 4.59 | 1086.30 |
| 91 | 1999.05.20 22:10 | sell | 46 | 0.06 | 1.46670 | 1.47290 | 1.46570 | ||
| 92 | 1999.05.21 01:32 | close | 46 | 0.06 | 1.46650 | 1.47290 | 1.46570 | 0.99 | 1087.28 |
| 93 | 1999.05.26 22:04 | buy | 47 | 0.06 | 1.46980 | 1.46360 | 1.47030 | ||
| 94 | 1999.05.26 22:08 | t/p | 47 | 0.06 | 1.47030 | 1.46360 | 1.47030 | 2.04 | 1089.32 |
| 95 | 1999.06.02 22:51 | buy | 48 | 0.06 | 1.47920 | 1.47400 | 1.47970 | ||
| 96 | 1999.06.02 22:54 | t/p | 48 | 0.06 | 1.47970 | 1.47400 | 1.47970 | 2.02 | 1091.34 |
| 97 | 1999.06.02 23:17 | buy | 49 | 0.06 | 1.47900 | 1.47380 | 1.47950 | ||
| 98 | 1999.06.03 01:03 | t/p | 49 | 0.06 | 1.47950 | 1.47380 | 1.47950 | 0.87 | 1092.21 |
| 99 | 1999.06.03 22:19 | sell | 50 | 0.06 | 1.47730 | 1.48250 | 1.47680 | ||
| 100 | 1999.06.03 22:25 | t/p | 50 | 0.06 | 1.47680 | 1.48250 | 1.47680 | 2.03 | 1094.24 |
| 101 | 1999.06.03 22:44 | buy | 51 | 0.06 | 1.47530 | 1.47010 | 1.47580 | ||
| 102 | 1999.06.03 22:48 | t/p | 51 | 0.06 | 1.47580 | 1.47010 | 1.47580 | 2.03 | 1096.27 |
| 103 | 1999.06.09 22:13 | buy | 52 | 0.06 | 1.47220 | 1.46700 | 1.47270 | ||
| 104 | 1999.06.09 22:20 | buy | 53 | 0.06 | 1.47120 | 1.46080 | 1.47220 | ||
| 105 | 1999.06.09 22:37 | t/p | 53 | 0.06 | 1.47220 | 1.46080 | 1.47220 | 4.08 | 1100.35 |
| 106 | 1999.06.09 23:42 | close | 52 | 0.06 | 1.47250 | 1.46700 | 1.47270 | 1.22 | 1101.57 |
| 107 | 1999.06.24 22:24 | sell | 54 | 0.06 | 1.47240 | 1.47760 | 1.47190 | ||
| 108 | 1999.06.24 22:42 | sell | 55 | 0.06 | 1.47270 | 1.48039 | 1.47170 | ||
| 109 | 1999.06.25 00:23 | t/p | 54 | 0.06 | 1.47190 | 1.47760 | 1.47190 | 2.21 | 1103.77 |
| 110 | 1999.06.25 00:23 | close | 55 | 0.06 | 1.47180 | 1.48039 | 1.47170 | 3.84 | 1107.61 |
| 111 | 1999.06.28 22:17 | sell | 56 | 0.06 | 1.46990 | 1.47510 | 1.46940 | ||
| 112 | 1999.06.28 22:17 | t/p | 56 | 0.06 | 1.46940 | 1.47510 | 1.46940 | 2.04 | 1109.65 |
| 113 | 1999.07.01 22:01 | sell | 57 | 0.06 | 1.47400 | 1.47920 | 1.47350 | ||
| 114 | 1999.07.01 22:01 | sell | 58 | 0.06 | 1.47400 | 1.48889 | 1.47300 | ||
| 115 | 1999.07.01 22:21 | t/p | 57 | 0.06 | 1.47350 | 1.47920 | 1.47350 | 2.04 | 1111.69 |
| 116 | 1999.07.02 01:13 | close | 58 | 0.06 | 1.47390 | 1.48889 | 1.47300 | 0.58 | 1112.27 |
| 117 | 1999.07.06 22:02 | sell | 59 | 0.06 | 1.47170 | 1.48690 | 1.47070 | ||
| 118 | 1999.07.06 23:52 | t/p | 59 | 0.06 | 1.47070 | 1.48690 | 1.47070 | 4.08 | 1116.35 |
| 119 | 1999.07.08 22:47 | buy | 60 | 0.06 | 1.46990 | 1.46470 | 1.47040 | ||
| 120 | 1999.07.08 22:53 | t/p | 60 | 0.06 | 1.47040 | 1.46470 | 1.47040 | 2.04 | 1118.39 |
| 121 | 1999.07.13 22:49 | buy | 61 | 0.06 | 1.48100 | 1.47580 | 1.48150 | ||
| 122 | 1999.07.13 22:49 | buy | 62 | 0.06 | 1.48100 | 1.47091 | 1.48200 | ||
| 123 | 1999.07.14 02:25 | close | 61 | 0.06 | 1.48130 | 1.47580 | 1.48150 | 0.83 | 1119.22 |
| 124 | 1999.07.14 02:25 | close | 62 | 0.06 | 1.48130 | 1.47091 | 1.48200 | 0.83 | 1120.05 |
| 125 | 1999.08.03 22:33 | buy | 63 | 0.06 | 1.49250 | 1.48730 | 1.49300 | ||
| 126 | 1999.08.04 02:29 | t/p | 63 | 0.06 | 1.49300 | 1.48730 | 1.49300 | 1.62 | 1121.67 |
| 127 | 1999.08.05 22:19 | sell | 64 | 0.06 | 1.49696 | 1.50916 | 1.49596 | ||
| 128 | 1999.08.06 02:10 | close | 64 | 0.06 | 1.49670 | 1.50916 | 1.49596 | 1.21 | 1122.88 |
| 129 | 1999.08.09 22:19 | buy | 65 | 0.06 | 1.50170 | 1.49650 | 1.50270 | ||
| 130 | 1999.08.09 22:19 | buy | 66 | 0.06 | 1.50160 | 1.49640 | 1.50210 | ||
| 131 | 1999.08.09 22:23 | t/p | 66 | 0.06 | 1.50210 | 1.49640 | 1.50210 | 1.99 | 1124.87 |
| 132 | 1999.08.10 03:11 | close | 65 | 0.06 | 1.50180 | 1.49650 | 1.50270 | 0.01 | 1124.88 |
| 133 | 1999.08.10 22:02 | buy | 67 | 0.06 | 1.49750 | 1.49230 | 1.49800 | ||
| 134 | 1999.08.10 22:15 | buy | 68 | 0.06 | 1.49700 | 1.48511 | 1.49800 | ||
| 135 | 1999.08.11 08:28 | close | 68 | 0.06 | 1.49720 | 1.48511 | 1.49800 | 0.41 | 1125.29 |
| 136 | 1999.08.11 08:34 | close | 67 | 0.06 | 1.49760 | 1.49230 | 1.49800 | 0.01 | 1125.31 |
| 137 | 1999.08.11 22:48 | buy | 69 | 0.06 | 1.48630 | 1.48110 | 1.48680 | ||
| 138 | 1999.08.11 22:59 | buy | 70 | 0.06 | 1.48610 | 1.47090 | 1.48710 | ||
| 139 | 1999.08.12 01:17 | close | 69 | 0.06 | 1.48660 | 1.48110 | 1.48680 | 0.05 | 1125.35 |
| 140 | 1999.08.12 01:42 | t/p | 70 | 0.06 | 1.48710 | 1.47090 | 1.48710 | 2.88 | 1128.23 |
| 141 | 1999.08.17 22:04 | buy | 71 | 0.06 | 1.47730 | 1.47210 | 1.47780 | ||
| 142 | 1999.08.17 22:29 | buy | 72 | 0.06 | 1.47690 | 1.46621 | 1.47790 | ||
| 143 | 1999.08.18 00:10 | close | 71 | 0.06 | 1.47750 | 1.47210 | 1.47780 | 0.42 | 1128.65 |
| 144 | 1999.08.18 01:38 | close | 72 | 0.06 | 1.47780 | 1.46621 | 1.47790 | 3.26 | 1131.92 |
| 145 | 1999.08.19 22:02 | sell | 73 | 0.06 | 1.49420 | 1.49940 | 1.49370 | ||
| 146 | 1999.08.19 22:09 | sell | 74 | 0.06 | 1.49500 | 1.50539 | 1.49400 | ||
| 147 | 1999.08.19 23:13 | t/p | 74 | 0.06 | 1.49400 | 1.50539 | 1.49400 | 4.02 | 1135.94 |
| 148 | 1999.08.19 23:13 | close | 73 | 0.06 | 1.49390 | 1.49940 | 1.49370 | 1.20 | 1137.14 |
| 149 | 1999.08.25 23:06 | buy | 75 | 0.06 | 1.49560 | 1.49040 | 1.49610 | ||
| 150 | 1999.08.26 02:46 | close | 75 | 0.06 | 1.49570 | 1.49040 | 1.49610 | -0.76 | 1136.37 |
| 151 | 1999.08.26 23:32 | buy | 76 | 0.06 | 1.50000 | 1.49110 | 1.50100 | ||
| 152 | 1999.08.26 23:56 | buy | 77 | 0.06 | 1.49850 | 1.49330 | 1.49900 | ||
| 153 | 1999.08.27 00:17 | t/p | 77 | 0.06 | 1.49900 | 1.49330 | 1.49900 | 1.61 | 1137.99 |
| 154 | 1999.08.27 02:34 | close | 76 | 0.06 | 1.50060 | 1.49110 | 1.50100 | 2.01 | 1140.00 |
| 155 | 1999.09.01 22:52 | buy | 78 | 0.06 | 1.48770 | 1.48250 | 1.48820 | ||
| 156 | 1999.09.02 00:00 | t/p | 78 | 0.06 | 1.48820 | 1.48250 | 1.48820 | 0.86 | 1140.85 |
| 157 | 1999.09.02 22:01 | sell | 79 | 0.06 | 1.49660 | 1.50180 | 1.49610 | ||
| 158 | 1999.09.02 22:01 | sell | 80 | 0.06 | 1.49660 | 1.50489 | 1.49560 | ||
| 159 | 1999.09.02 22:04 | t/p | 79 | 0.06 | 1.49610 | 1.50180 | 1.49610 | 2.01 | 1142.86 |
| 160 | 1999.09.02 22:18 | t/p | 80 | 0.06 | 1.49560 | 1.50489 | 1.49560 | 4.01 | 1146.87 |
| 161 | 1999.09.07 22:14 | buy | 81 | 0.06 | 1.49020 | 1.47830 | 1.49120 | ||
| 162 | 1999.09.08 01:27 | close | 81 | 0.06 | 1.49024 | 1.47830 | 1.49120 | -0.23 | 1146.65 |
| 163 | 1999.09.08 22:46 | buy | 82 | 0.06 | 1.48710 | 1.48190 | 1.48760 | ||
| 164 | 1999.09.08 23:01 | t/p | 82 | 0.06 | 1.48760 | 1.48190 | 1.48760 | 2.02 | 1148.67 |
| 165 | 1999.09.14 22:45 | buy | 83 | 0.06 | 1.47390 | 1.46751 | 1.47440 | ||
| 166 | 1999.09.15 03:02 | close | 83 | 0.06 | 1.47400 | 1.46751 | 1.47440 | 0.02 | 1148.69 |
| 167 | 1999.09.15 22:00 | sell | 84 | 0.06 | 1.47630 | 1.48150 | 1.47580 | ||
| 168 | 1999.09.15 22:03 | t/p | 84 | 0.06 | 1.47580 | 1.48150 | 1.47580 | 2.03 | 1150.72 |
| 169 | 1999.09.15 22:21 | sell | 85 | 0.06 | 1.47620 | 1.48140 | 1.47570 | ||
| 170 | 1999.09.15 22:28 | t/p | 85 | 0.06 | 1.47570 | 1.48140 | 1.47570 | 2.03 | 1152.75 |
| 171 | 1999.09.16 22:32 | buy | 86 | 0.06 | 1.47590 | 1.47070 | 1.47640 | ||
| 172 | 1999.09.17 13:59 | s/l | 86 | 0.06 | 1.47070 | 1.47070 | 1.47640 | -21.60 | 1131.15 |
| 173 | 1999.09.20 22:02 | sell | 87 | 0.06 | 1.47860 | 1.48380 | 1.47810 | ||
| 174 | 1999.09.20 23:52 | close | 87 | 0.06 | 1.47840 | 1.48380 | 1.47810 | 0.81 | 1131.96 |
| 175 | 1999.09.21 22:21 | sell | 88 | 0.06 | 1.47600 | 1.49120 | 1.47500 | ||
| 176 | 1999.09.22 01:14 | close | 88 | 0.06 | 1.47580 | 1.49120 | 1.47500 | 0.98 | 1132.94 |
| 177 | 1999.09.22 22:29 | sell | 89 | 0.06 | 1.47080 | 1.48090 | 1.46980 | ||
| 178 | 1999.09.22 23:04 | sell | 90 | 0.06 | 1.47110 | 1.47630 | 1.47060 | ||
| 179 | 1999.09.22 23:07 | t/p | 90 | 0.06 | 1.47060 | 1.47630 | 1.47060 | 2.04 | 1134.98 |
| 180 | 1999.09.22 23:15 | sell | 91 | 0.06 | 1.47120 | 1.47640 | 1.47070 | ||
| 181 | 1999.09.23 00:16 | t/p | 91 | 0.06 | 1.47070 | 1.47640 | 1.47070 | 2.54 | 1137.52 |
| 182 | 1999.09.23 00:16 | close | 89 | 0.06 | 1.47020 | 1.48090 | 1.46980 | 2.95 | 1140.46 |
| 183 | 1999.09.23 22:57 | sell | 92 | 0.06 | 1.47460 | 1.47980 | 1.47410 | ||
| 184 | 1999.09.23 22:57 | sell | 93 | 0.06 | 1.47460 | 1.48560 | 1.47360 | ||
| 185 | 1999.09.23 22:57 | t/p | 92 | 0.06 | 1.47410 | 1.47980 | 1.47410 | 2.04 | 1142.50 |
| 186 | 1999.09.23 23:15 | t/p | 93 | 0.06 | 1.47360 | 1.48560 | 1.47360 | 4.07 | 1146.57 |
| 187 | 1999.09.27 22:10 | buy | 94 | 0.06 | 1.46940 | 1.46231 | 1.47040 | ||
| 188 | 1999.09.28 07:41 | close | 94 | 0.06 | 1.46950 | 1.46231 | 1.47040 | 0.02 | 1146.60 |
| 189 | 1999.10.04 23:18 | sell | 95 | 0.06 | 1.47020 | 1.47710 | 1.46970 | ||
| 190 | 1999.10.04 23:19 | t/p | 95 | 0.06 | 1.46970 | 1.47710 | 1.46970 | 2.04 | 1148.64 |
| 191 | 1999.10.05 23:44 | sell | 96 | 0.06 | 1.47240 | 1.47760 | 1.47190 | ||
| 192 | 1999.10.05 23:51 | t/p | 96 | 0.06 | 1.47190 | 1.47760 | 1.47190 | 2.04 | 1150.68 |
| 193 | 1999.10.06 22:44 | buy | 97 | 0.06 | 1.46830 | 1.46310 | 1.46880 | ||
| 194 | 1999.10.07 00:19 | t/p | 97 | 0.06 | 1.46880 | 1.46310 | 1.46880 | 0.88 | 1151.55 |
| 195 | 1999.10.07 23:06 | sell | 98 | 0.06 | 1.47190 | 1.47710 | 1.47140 | ||
| 196 | 1999.10.07 23:06 | sell | 99 | 0.06 | 1.47190 | 1.48019 | 1.47090 | ||
| 197 | 1999.10.07 23:07 | t/p | 98 | 0.06 | 1.47140 | 1.47710 | 1.47140 | 2.04 | 1153.59 |
| 198 | 1999.10.07 23:56 | t/p | 99 | 0.06 | 1.47090 | 1.48019 | 1.47090 | 4.08 | 1157.67 |
| 199 | 1999.10.11 22:34 | buy | 100 | 0.06 | 1.47250 | 1.46730 | 1.47300 | ||
| 200 | 1999.10.11 22:42 | t/p | 100 | 0.06 | 1.47300 | 1.46730 | 1.47300 | 2.04 | 1159.71 |
| 201 | 1999.10.11 22:46 | buy | 101 | 0.06 | 1.47190 | 1.46670 | 1.47240 | ||
| 202 | 1999.10.11 22:47 | t/p | 101 | 0.06 | 1.47240 | 1.46670 | 1.47240 | 2.04 | 1161.75 |
| 203 | 1999.10.12 22:12 | sell | 102 | 0.06 | 1.47690 | 1.48210 | 1.47640 | ||
| 204 | 1999.10.12 22:12 | sell | 103 | 0.06 | 1.47690 | 1.48489 | 1.47590 | ||
| 205 | 1999.10.12 22:12 | t/p | 102 | 0.06 | 1.47640 | 1.48210 | 1.47640 | 2.04 | 1163.79 |
| 206 | 1999.10.12 22:24 | t/p | 103 | 0.06 | 1.47590 | 1.48489 | 1.47590 | 4.07 | 1167.86 |
| 207 | 1999.10.20 23:05 | sell | 104 | 0.06 | 1.48880 | 1.49400 | 1.48830 | ||
| 208 | 1999.10.20 23:08 | t/p | 104 | 0.06 | 1.48830 | 1.49400 | 1.48830 | 2.02 | 1169.88 |
| 209 | 1999.10.21 23:56 | buy | 105 | 0.06 | 1.47980 | 1.47460 | 1.48030 | ||
| 210 | 1999.10.21 23:56 | buy | 106 | 0.06 | 1.47980 | 1.46610 | 1.48080 | ||
| 211 | 1999.10.22 00:06 | t/p | 105 | 0.06 | 1.48030 | 1.47460 | 1.48030 | 1.64 | 1171.53 |
| 212 | 1999.10.22 00:07 | t/p | 106 | 0.06 | 1.48080 | 1.46610 | 1.48080 | 3.66 | 1175.19 |
| 213 | 1999.10.28 22:15 | buy | 107 | 0.06 | 1.47240 | 1.46720 | 1.47290 | ||
| 214 | 1999.10.28 22:22 | t/p | 107 | 0.06 | 1.47290 | 1.46720 | 1.47290 | 2.04 | 1177.23 |
| 215 | 1999.10.28 22:52 | buy | 108 | 0.06 | 1.47250 | 1.46730 | 1.47300 | ||
| 216 | 1999.10.28 22:57 | t/p | 108 | 0.06 | 1.47300 | 1.46730 | 1.47300 | 2.04 | 1179.27 |
| 217 | 1999.10.28 23:49 | buy | 109 | 0.06 | 1.47200 | 1.46680 | 1.47250 | ||
| 218 | 1999.10.28 23:49 | buy | 110 | 0.06 | 1.47200 | 1.46220 | 1.47300 | ||
| 219 | 1999.10.28 23:57 | t/p | 109 | 0.06 | 1.47250 | 1.46680 | 1.47250 | 2.04 | 1181.31 |
| 220 | 1999.10.28 23:57 | t/p | 110 | 0.06 | 1.47300 | 1.46220 | 1.47300 | 4.08 | 1185.39 |
| 221 | 1999.11.01 22:00 | buy | 111 | 0.06 | 1.46580 | 1.46060 | 1.46630 | ||
| 222 | 1999.11.01 22:01 | t/p | 111 | 0.06 | 1.46630 | 1.46060 | 1.46630 | 2.05 | 1187.44 |
| 223 | 1999.11.02 22:09 | sell | 112 | 0.06 | 1.46970 | 1.47490 | 1.46920 | ||
| 224 | 1999.11.03 02:52 | close | 112 | 0.06 | 1.46960 | 1.47490 | 1.46920 | 0.58 | 1188.01 |
| 225 | 1999.11.03 23:16 | sell | 113 | 0.06 | 1.46870 | 1.47390 | 1.46820 | ||
| 226 | 1999.11.03 23:18 | t/p | 113 | 0.06 | 1.46820 | 1.47390 | 1.46820 | 2.04 | 1190.05 |
| 227 | 1999.11.08 22:01 | sell | 114 | 0.06 | 1.47224 | 1.48324 | 1.47124 | ||
| 228 | 1999.11.08 23:04 | t/p | 114 | 0.06 | 1.47124 | 1.48324 | 1.47124 | 4.08 | 1194.13 |
| 229 | 1999.11.09 22:03 | sell | 115 | 0.06 | 1.47530 | 1.48050 | 1.47480 | ||
| 230 | 1999.11.09 22:17 | t/p | 115 | 0.06 | 1.47480 | 1.48050 | 1.47480 | 2.03 | 1196.16 |
| 231 | 1999.11.10 22:34 | buy | 116 | 0.06 | 1.46792 | 1.45363 | 1.46892 | ||
| 232 | 1999.11.11 01:51 | close | 116 | 0.06 | 1.46800 | 1.45363 | 1.46892 | -0.83 | 1195.33 |
| 233 | 1999.11.15 22:00 | sell | 117 | 0.06 | 1.46570 | 1.47090 | 1.46520 | ||
| 234 | 1999.11.15 22:17 | t/p | 117 | 0.06 | 1.46520 | 1.47090 | 1.46520 | 2.05 | 1197.38 |
| 235 | 1999.11.23 22:53 | sell | 118 | 0.06 | 1.46720 | 1.47240 | 1.46670 | ||
| 236 | 1999.11.23 22:53 | sell | 119 | 0.06 | 1.46720 | 1.47580 | 1.46620 | ||
| 237 | 1999.11.23 23:02 | t/p | 118 | 0.06 | 1.46670 | 1.47240 | 1.46670 | 2.04 | 1199.42 |
| 238 | 1999.11.24 00:14 | close | 119 | 0.06 | 1.46660 | 1.47580 | 1.46620 | 2.62 | 1202.04 |
| 239 | 1999.11.24 23:45 | buy | 120 | 0.07 | 1.46480 | 1.45960 | 1.46530 | ||
| 240 | 1999.11.24 23:56 | t/p | 120 | 0.07 | 1.46530 | 1.45960 | 1.46530 | 2.39 | 1204.43 |
| 241 | 1999.11.25 22:12 | buy | 121 | 0.07 | 1.46660 | 1.46140 | 1.46710 | ||
| 242 | 1999.11.25 22:39 | buy | 122 | 0.06 | 1.46620 | 1.45760 | 1.46720 | ||
| 243 | 1999.11.25 22:45 | t/p | 121 | 0.07 | 1.46710 | 1.46140 | 1.46710 | 2.39 | 1206.82 |
| 244 | 1999.11.25 22:49 | t/p | 122 | 0.06 | 1.46720 | 1.45760 | 1.46720 | 4.09 | 1210.91 |
| 245 | 1999.12.02 22:00 | sell | 123 | 0.07 | 1.48210 | 1.48730 | 1.48160 | ||
| 246 | 1999.12.02 22:04 | t/p | 123 | 0.07 | 1.48160 | 1.48730 | 1.48160 | 2.36 | 1213.27 |
| 247 | 1999.12.02 22:15 | sell | 124 | 0.07 | 1.48220 | 1.48740 | 1.48170 | ||
| 248 | 1999.12.02 22:51 | t/p | 124 | 0.07 | 1.48170 | 1.48740 | 1.48170 | 2.36 | 1215.63 |
| 249 | 1999.12.07 22:00 | sell | 125 | 0.07 | 1.47590 | 1.48110 | 1.47490 | ||
| 250 | 1999.12.07 22:09 | sell | 126 | 0.06 | 1.47660 | 1.48180 | 1.47610 | ||
| 251 | 1999.12.07 22:19 | t/p | 126 | 0.06 | 1.47610 | 1.48180 | 1.47610 | 2.03 | 1217.66 |
| 252 | 1999.12.07 22:19 | sell | 127 | 0.06 | 1.47682 | 1.48202 | 1.47632 | ||
| 253 | 1999.12.08 08:38 | close | 127 | 0.06 | 1.47677 | 1.48202 | 1.47632 | 0.37 | 1218.02 |
| 254 | 1999.12.08 16:01 | close | 125 | 0.07 | 1.47740 | 1.48110 | 1.47490 | -6.92 | 1211.11 |
| 255 | 1999.12.08 22:15 | buy | 128 | 0.07 | 1.47800 | 1.47210 | 1.47900 | ||
| 256 | 1999.12.08 23:20 | buy | 129 | 0.06 | 1.47740 | 1.47220 | 1.47790 | ||
| 257 | 1999.12.08 23:21 | t/p | 129 | 0.06 | 1.47790 | 1.47220 | 1.47790 | 2.03 | 1213.14 |
| 258 | 1999.12.09 01:21 | close | 128 | 0.07 | 1.47830 | 1.47210 | 1.47900 | 0.06 | 1213.20 |
| 259 | 1999.12.09 22:30 | sell | 130 | 0.07 | 1.47540 | 1.48060 | 1.47490 | ||
| 260 | 1999.12.09 22:30 | sell | 131 | 0.06 | 1.47550 | 1.48229 | 1.47450 | ||
| 261 | 1999.12.09 22:33 | t/p | 130 | 0.07 | 1.47490 | 1.48060 | 1.47490 | 2.37 | 1215.57 |
| 262 | 1999.12.09 22:54 | sell | 132 | 0.06 | 1.47570 | 1.48090 | 1.47520 | ||
| 263 | 1999.12.10 10:15 | close | 132 | 0.06 | 1.47540 | 1.48090 | 1.47520 | 1.39 | 1216.96 |
| 264 | 1999.12.10 10:15 | close | 131 | 0.06 | 1.47540 | 1.48229 | 1.47450 | 0.58 | 1217.53 |
| 265 | 1999.12.14 22:11 | sell | 133 | 0.07 | 1.48180 | 1.48700 | 1.48130 | ||
| 266 | 1999.12.14 22:22 | t/p | 133 | 0.07 | 1.48130 | 1.48700 | 1.48130 | 2.36 | 1219.89 |
| 267 | 1999.12.15 23:28 | buy | 134 | 0.07 | 1.48220 | 1.47700 | 1.48270 | ||
| 268 | 1999.12.15 23:47 | t/p | 134 | 0.07 | 1.48270 | 1.47700 | 1.48270 | 2.36 | 1222.25 |
| 269 | 1999.12.16 23:05 | buy | 135 | 0.07 | 1.47530 | 1.47010 | 1.47580 | ||
| 270 | 1999.12.17 02:46 | t/p | 135 | 0.07 | 1.47580 | 1.47010 | 1.47580 | 1.92 | 1224.17 |
| 271 | 1999.12.20 22:03 | sell | 136 | 0.07 | 1.48050 | 1.48610 | 1.47950 | ||
| 272 | 1999.12.20 23:08 | close | 136 | 0.07 | 1.47990 | 1.48610 | 1.47950 | 2.84 | 1227.01 |
| 273 | 1999.12.21 22:48 | buy | 137 | 0.07 | 1.47570 | 1.47050 | 1.47620 | ||
| 274 | 1999.12.21 22:54 | t/p | 137 | 0.07 | 1.47620 | 1.47050 | 1.47620 | 2.37 | 1229.38 |
| 275 | 1999.12.22 22:01 | sell | 138 | 0.07 | 1.47720 | 1.48610 | 1.47620 | ||
| 276 | 1999.12.22 22:05 | t/p | 138 | 0.07 | 1.47620 | 1.48610 | 1.47620 | 4.74 | 1234.12 |
| 277 | 1999.12.22 23:07 | buy | 139 | 0.07 | 1.47515 | 1.46995 | 1.47565 | ||
| 278 | 1999.12.22 23:07 | t/p | 139 | 0.07 | 1.47565 | 1.46995 | 1.47565 | 2.37 | 1236.49 |
| 279 | 1999.12.22 23:07 | sell | 140 | 0.07 | 1.47725 | 1.48585 | 1.47625 | ||
| 280 | 1999.12.22 23:07 | sell | 141 | 0.06 | 1.47750 | 1.48270 | 1.47700 | ||
| 281 | 1999.12.22 23:08 | t/p | 140 | 0.07 | 1.47625 | 1.48585 | 1.47625 | 4.74 | 1241.23 |
| 282 | 1999.12.22 23:08 | t/p | 141 | 0.06 | 1.47700 | 1.48270 | 1.47700 | 2.03 | 1243.26 |
| 283 | 1999.12.23 22:01 | buy | 142 | 0.07 | 1.46970 | 1.46450 | 1.47020 | ||
| 284 | 1999.12.23 22:20 | t/p | 142 | 0.07 | 1.47020 | 1.46450 | 1.47020 | 2.38 | 1245.64 |
| 285 | 1999.12.23 22:20 | buy | 143 | 0.07 | 1.46970 | 1.46450 | 1.47020 | ||
| 286 | 1999.12.23 22:21 | t/p | 143 | 0.07 | 1.47020 | 1.46450 | 1.47020 | 2.38 | 1248.02 |
| 287 | 1999.12.27 22:41 | buy | 144 | 0.07 | 1.45820 | 1.44571 | 1.45920 | ||
| 288 | 1999.12.27 23:52 | close | 144 | 0.07 | 1.45830 | 1.44571 | 1.45920 | 0.48 | 1248.50 |
| 289 | 2000.01.03 22:28 | sell | 145 | 0.07 | 1.44720 | 1.45240 | 1.44670 | ||
| 290 | 2000.01.03 22:29 | t/p | 145 | 0.07 | 1.44670 | 1.45240 | 1.44670 | 2.42 | 1250.92 |
| 291 | 2000.01.03 23:33 | sell | 146 | 0.07 | 1.44830 | 1.45689 | 1.44730 | ||
| 292 | 2000.01.04 02:01 | t/p | 146 | 0.07 | 1.44730 | 1.45689 | 1.44730 | 5.03 | 1255.95 |
| 293 | 2000.01.04 22:35 | sell | 147 | 0.07 | 1.45310 | 1.45830 | 1.45260 | ||
| 294 | 2000.01.04 22:54 | sell | 148 | 0.06 | 1.45360 | 1.46189 | 1.45260 | ||
| 295 | 2000.01.05 00:22 | close | 147 | 0.07 | 1.45280 | 1.45830 | 1.45260 | 1.64 | 1257.60 |
| 296 | 2000.01.05 00:46 | close | 148 | 0.06 | 1.45270 | 1.46189 | 1.45260 | 3.89 | 1261.48 |
| 297 | 2000.01.06 22:00 | sell | 149 | 0.07 | 1.45950 | 1.46470 | 1.45900 | ||
| 298 | 2000.01.06 22:00 | sell | 150 | 0.06 | 1.45970 | 1.46889 | 1.45870 | ||
| 299 | 2000.01.06 22:03 | t/p | 149 | 0.07 | 1.45900 | 1.46470 | 1.45900 | 2.40 | 1263.88 |
| 300 | 2000.01.06 22:19 | sell | 151 | 0.07 | 1.45960 | 1.46480 | 1.45910 | ||
| 301 | 2000.01.07 03:51 | close | 150 | 0.06 | 1.45960 | 1.46889 | 1.45870 | 0.58 | 1264.46 |
| 302 | 2000.01.07 03:53 | close | 151 | 0.07 | 1.45920 | 1.46480 | 1.45910 | 2.11 | 1266.57 |
| 303 | 2000.01.10 22:28 | sell | 152 | 0.07 | 1.45620 | 1.46140 | 1.45570 | ||
| 304 | 2000.01.10 22:29 | t/p | 152 | 0.07 | 1.45570 | 1.46140 | 1.45570 | 2.40 | 1268.97 |
| 305 | 2000.01.10 22:35 | sell | 153 | 0.07 | 1.45620 | 1.46140 | 1.45570 | ||
| 306 | 2000.01.10 23:04 | t/p | 153 | 0.07 | 1.45570 | 1.46140 | 1.45570 | 2.40 | 1271.37 |
| 307 | 2000.01.11 22:02 | sell | 154 | 0.07 | 1.45740 | 1.46260 | 1.45690 | ||
| 308 | 2000.01.11 22:11 | sell | 155 | 0.06 | 1.45750 | 1.46399 | 1.45650 | ||
| 309 | 2000.01.11 22:43 | t/p | 154 | 0.07 | 1.45690 | 1.46260 | 1.45690 | 2.40 | 1273.77 |
| 310 | 2000.01.11 23:13 | close | 155 | 0.06 | 1.45700 | 1.46399 | 1.45650 | 2.06 | 1275.83 |
| 311 | 2000.01.12 22:01 | sell | 156 | 0.07 | 1.45420 | 1.46279 | 1.45320 | ||
| 312 | 2000.01.12 22:46 | sell | 157 | 0.07 | 1.45450 | 1.45970 | 1.45400 | ||
| 313 | 2000.01.12 22:57 | t/p | 157 | 0.07 | 1.45400 | 1.45970 | 1.45400 | 2.41 | 1278.24 |
| 314 | 2000.01.12 23:03 | close | 156 | 0.07 | 1.45400 | 1.46279 | 1.45320 | 0.96 | 1279.20 |
| 315 | 2000.01.12 23:15 | sell | 158 | 0.07 | 1.45460 | 1.45980 | 1.45410 | ||
| 316 | 2000.01.12 23:15 | sell | 159 | 0.07 | 1.45460 | 1.46439 | 1.45360 | ||
| 317 | 2000.01.13 00:06 | t/p | 158 | 0.07 | 1.45410 | 1.45980 | 1.45410 | 2.98 | 1282.19 |
| 318 | 2000.01.13 00:45 | close | 159 | 0.07 | 1.45420 | 1.46439 | 1.45360 | 2.51 | 1284.70 |
| 319 | 2000.01.17 22:15 | sell | 160 | 0.07 | 1.45060 | 1.45580 | 1.45010 | ||
| 320 | 2000.01.17 22:16 | t/p | 160 | 0.07 | 1.45010 | 1.45580 | 1.45010 | 2.42 | 1287.12 |
| 321 | 2000.01.19 22:02 | buy | 161 | 0.07 | 1.45150 | 1.44630 | 1.45200 | ||
| 322 | 2000.01.19 22:03 | t/p | 161 | 0.07 | 1.45200 | 1.44630 | 1.45200 | 2.41 | 1289.53 |
| 323 | 2000.01.20 22:26 | buy | 162 | 0.07 | 1.44630 | 1.44110 | 1.44680 | ||
| 324 | 2000.01.20 22:28 | buy | 163 | 0.07 | 1.44610 | 1.43840 | 1.44710 | ||
| 325 | 2000.01.20 22:54 | t/p | 162 | 0.07 | 1.44680 | 1.44110 | 1.44680 | 2.42 | 1291.95 |
| 326 | 2000.01.20 23:32 | close | 163 | 0.07 | 1.44680 | 1.43840 | 1.44710 | 3.39 | 1295.34 |
| 327 | 2000.01.24 22:45 | sell | 164 | 0.07 | 1.44330 | 1.45099 | 1.44230 | ||
| 328 | 2000.01.25 00:48 | close | 164 | 0.07 | 1.44320 | 1.45099 | 1.44230 | 0.68 | 1296.02 |
| 329 | 2000.01.25 22:59 | buy | 165 | 0.07 | 1.43630 | 1.42770 | 1.43730 | ||
| 330 | 2000.01.26 00:58 | t/p | 165 | 0.07 | 1.43730 | 1.42770 | 1.43730 | 4.42 | 1300.44 |
| 331 | 2000.01.26 22:12 | sell | 166 | 0.07 | 1.43920 | 1.44440 | 1.43870 | ||
| 332 | 2000.01.26 22:15 | t/p | 166 | 0.07 | 1.43870 | 1.44440 | 1.43870 | 2.43 | 1302.87 |
| 333 | 2000.01.26 22:32 | sell | 167 | 0.07 | 1.43930 | 1.44450 | 1.43880 | ||
| 334 | 2000.01.26 22:51 | sell | 168 | 0.07 | 1.43940 | 1.44890 | 1.43840 | ||
| 335 | 2000.01.26 23:10 | t/p | 167 | 0.07 | 1.43880 | 1.44450 | 1.43880 | 2.43 | 1305.30 |
| 336 | 2000.01.26 23:25 | t/p | 168 | 0.07 | 1.43840 | 1.44890 | 1.43840 | 4.87 | 1310.17 |
| 337 | 2000.02.01 22:06 | sell | 169 | 0.07 | 1.44824 | 1.45459 | 1.44774 | ||
| 338 | 2000.02.01 22:07 | t/p | 169 | 0.07 | 1.44774 | 1.45459 | 1.44774 | 2.42 | 1312.59 |
| 339 | 2000.02.01 22:16 | sell | 170 | 0.07 | 1.44830 | 1.45460 | 1.44780 | ||
| 340 | 2000.02.01 22:47 | sell | 171 | 0.07 | 1.44980 | 1.46500 | 1.44880 | ||
| 341 | 2000.02.01 22:49 | t/p | 171 | 0.07 | 1.44880 | 1.46500 | 1.44880 | 4.84 | 1317.43 |
| 342 | 2000.02.02 00:18 | close | 170 | 0.07 | 1.44810 | 1.45460 | 1.44780 | 1.16 | 1318.59 |
| 343 | 2000.02.02 22:44 | buy | 172 | 0.07 | 1.43820 | 1.42330 | 1.43920 | ||
| 344 | 2000.02.02 22:49 | buy | 173 | 0.07 | 1.43820 | 1.43300 | 1.43870 | ||
| 345 | 2000.02.02 23:59 | close | 172 | 0.07 | 1.43830 | 1.42330 | 1.43920 | 0.49 | 1319.08 |
| 346 | 2000.02.03 00:16 | close | 173 | 0.07 | 1.43834 | 1.43300 | 1.43870 | -0.68 | 1318.41 |
| 347 | 2000.02.03 22:03 | sell | 174 | 0.07 | 1.44200 | 1.45149 | 1.44100 | ||
| 348 | 2000.02.03 22:09 | t/p | 174 | 0.07 | 1.44100 | 1.45149 | 1.44100 | 4.85 | 1323.26 |
| 349 | 2000.02.03 22:47 | sell | 175 | 0.07 | 1.44230 | 1.45209 | 1.44130 | ||
| 350 | 2000.02.03 23:06 | t/p | 175 | 0.07 | 1.44130 | 1.45209 | 1.44130 | 4.86 | 1328.12 |
| 351 | 2000.02.07 22:14 | sell | 176 | 0.07 | 1.44750 | 1.45270 | 1.44700 | ||
| 352 | 2000.02.07 22:22 | sell | 177 | 0.07 | 1.44770 | 1.45810 | 1.44670 | ||
| 353 | 2000.02.08 03:52 | close | 177 | 0.07 | 1.44760 | 1.45810 | 1.44670 | 0.67 | 1328.79 |
| 354 | 2000.02.08 03:56 | close | 176 | 0.07 | 1.44720 | 1.45270 | 1.44700 | 1.64 | 1330.43 |
| 355 | 2000.02.08 22:06 | buy | 178 | 0.07 | 1.44560 | 1.43640 | 1.44660 | ||
| 356 | 2000.02.09 03:29 | close | 178 | 0.07 | 1.44590 | 1.43640 | 1.44660 | 1.00 | 1331.43 |
| 357 | 2000.02.09 22:00 | sell | 179 | 0.07 | 1.44480 | 1.45000 | 1.44430 | ||
| 358 | 2000.02.09 22:05 | sell | 180 | 0.07 | 1.44500 | 1.45239 | 1.44400 | ||
| 359 | 2000.02.09 22:41 | t/p | 179 | 0.07 | 1.44430 | 1.45000 | 1.44430 | 2.42 | 1333.85 |
| 360 | 2000.02.09 22:55 | t/p | 180 | 0.07 | 1.44400 | 1.45239 | 1.44400 | 4.85 | 1338.70 |
| 361 | 2000.02.10 23:03 | buy | 181 | 0.07 | 1.44730 | 1.44210 | 1.44780 | ||
| 362 | 2000.02.10 23:04 | t/p | 181 | 0.07 | 1.44780 | 1.44210 | 1.44780 | 2.41 | 1341.11 |
| 363 | 2000.02.14 23:41 | buy | 182 | 0.07 | 1.45590 | 1.44711 | 1.45640 | ||
| 364 | 2000.02.14 23:46 | t/p | 182 | 0.07 | 1.45640 | 1.44711 | 1.45640 | 2.40 | 1343.51 |
| 365 | 2000.02.17 22:01 | buy | 183 | 0.07 | 1.45070 | 1.44550 | 1.45120 | ||
| 366 | 2000.02.17 22:06 | t/p | 183 | 0.07 | 1.45120 | 1.44550 | 1.45120 | 2.41 | 1345.92 |
| 367 | 2000.02.17 22:16 | buy | 184 | 0.07 | 1.45050 | 1.44370 | 1.45150 | ||
| 368 | 2000.02.17 23:27 | close | 184 | 0.07 | 1.45080 | 1.44370 | 1.45150 | 1.45 | 1347.37 |
| 369 | 2000.02.21 22:19 | sell | 185 | 0.07 | 1.45540 | 1.46060 | 1.45490 | ||
| 370 | 2000.02.21 22:24 | t/p | 185 | 0.07 | 1.45490 | 1.46060 | 1.45490 | 2.41 | 1349.78 |
| 371 | 2000.02.23 22:06 | buy | 186 | 0.07 | 1.46070 | 1.44850 | 1.46170 | ||
| 372 | 2000.02.24 01:31 | close | 186 | 0.07 | 1.46080 | 1.44850 | 1.46170 | -0.88 | 1348.90 |
| 373 | 2000.02.24 22:37 | buy | 187 | 0.07 | 1.45440 | 1.43920 | 1.45540 | ||
| 374 | 2000.02.24 23:40 | close | 187 | 0.07 | 1.45450 | 1.43920 | 1.45540 | 0.48 | 1349.38 |
| 375 | 2000.02.28 22:11 | buy | 188 | 0.07 | 1.45030 | 1.43510 | 1.45130 | ||
| 376 | 2000.02.28 22:48 | t/p | 188 | 0.07 | 1.45130 | 1.43510 | 1.45130 | 4.83 | 1354.21 |
| 377 | 2000.03.01 22:53 | sell | 189 | 0.07 | 1.44950 | 1.46050 | 1.44850 | ||
| 378 | 2000.03.01 22:58 | sell | 190 | 0.07 | 1.44980 | 1.45500 | 1.44930 | ||
| 379 | 2000.03.02 00:10 | close | 189 | 0.07 | 1.44940 | 1.46050 | 1.44850 | 1.06 | 1355.28 |
| 380 | 2000.03.02 00:16 | close | 190 | 0.07 | 1.44940 | 1.45500 | 1.44930 | 2.51 | 1357.79 |
| 381 | 2000.03.02 23:01 | sell | 191 | 0.07 | 1.45750 | 1.46270 | 1.45700 | ||
| 382 | 2000.03.02 23:01 | t/p | 191 | 0.07 | 1.45700 | 1.46270 | 1.45700 | 2.41 | 1360.20 |
| 383 | 2000.03.02 23:17 | sell | 192 | 0.07 | 1.45750 | 1.46270 | 1.45700 | ||
| 384 | 2000.03.02 23:24 | t/p | 192 | 0.07 | 1.45700 | 1.46270 | 1.45700 | 2.40 | 1362.60 |
| 385 | 2000.03.02 23:59 | sell | 193 | 0.07 | 1.45790 | 1.46310 | 1.45740 | ||
| 386 | 2000.03.03 01:14 | t/p | 193 | 0.07 | 1.45740 | 1.46310 | 1.45740 | 2.59 | 1365.19 |
| 387 | 2000.03.07 22:00 | sell | 194 | 0.07 | 1.45530 | 1.46050 | 1.45480 | ||
| 388 | 2000.03.07 22:01 | sell | 195 | 0.07 | 1.45550 | 1.46620 | 1.45450 | ||
| 389 | 2000.03.07 22:21 | t/p | 194 | 0.07 | 1.45480 | 1.46050 | 1.45480 | 2.41 | 1367.60 |
| 390 | 2000.03.07 22:37 | t/p | 195 | 0.07 | 1.45450 | 1.46620 | 1.45450 | 4.81 | 1372.41 |
| 391 | 2000.03.07 22:59 | sell | 196 | 0.07 | 1.45580 | 1.46620 | 1.45480 | ||
| 392 | 2000.03.07 23:19 | t/p | 196 | 0.07 | 1.45480 | 1.46620 | 1.45480 | 4.81 | 1377.22 |
| 393 | 2000.03.09 22:39 | buy | 197 | 0.07 | 1.45650 | 1.45030 | 1.45750 | ||
| 394 | 2000.03.09 22:54 | t/p | 197 | 0.07 | 1.45750 | 1.45030 | 1.45750 | 4.80 | 1382.02 |
| 395 | 2000.03.15 22:52 | sell | 198 | 0.07 | 1.46850 | 1.47370 | 1.46800 | ||
| 396 | 2000.03.15 22:52 | sell | 199 | 0.07 | 1.46850 | 1.47619 | 1.46750 | ||
| 397 | 2000.03.15 22:54 | t/p | 198 | 0.07 | 1.46800 | 1.47370 | 1.46800 | 2.39 | 1384.41 |
| 398 | 2000.03.15 22:59 | t/p | 199 | 0.07 | 1.46750 | 1.47619 | 1.46750 | 4.77 | 1389.18 |
| 399 | 2000.03.15 23:16 | sell | 200 | 0.07 | 1.46860 | 1.47380 | 1.46810 | ||
| 400 | 2000.03.15 23:41 | t/p | 200 | 0.07 | 1.46810 | 1.47380 | 1.46810 | 2.38 | 1391.56 |
| 401 | 2000.03.16 23:37 | buy | 201 | 0.07 | 1.47180 | 1.46290 | 1.47280 | ||
| 402 | 2000.03.17 00:14 | t/p | 201 | 0.07 | 1.47280 | 1.46290 | 1.47280 | 4.30 | 1395.86 |
| 403 | 2000.03.21 22:02 | sell | 202 | 0.07 | 1.46890 | 1.47930 | 1.46790 | ||
| 404 | 2000.03.22 08:54 | close | 202 | 0.07 | 1.46860 | 1.47930 | 1.46790 | 1.62 | 1397.48 |
| 405 | 2000.03.23 23:46 | buy | 203 | 0.07 | 1.46850 | 1.46330 | 1.46900 | ||
| 406 | 2000.03.23 23:52 | buy | 204 | 0.07 | 1.46770 | 1.45251 | 1.46870 | ||
| 407 | 2000.03.24 00:30 | t/p | 204 | 0.07 | 1.46870 | 1.45251 | 1.46870 | 4.32 | 1401.80 |
| 408 | 2000.03.24 03:38 | close | 203 | 0.07 | 1.46870 | 1.46330 | 1.46900 | 0.50 | 1402.30 |
| 409 | 2000.03.27 22:17 | buy | 205 | 0.08 | 1.45840 | 1.45320 | 1.45890 | ||
| 410 | 2000.03.27 22:17 | t/p | 205 | 0.08 | 1.45890 | 1.45320 | 1.45890 | 2.75 | 1405.05 |
| 411 | 2000.03.27 22:20 | buy | 206 | 0.08 | 1.45810 | 1.44770 | 1.45910 | ||
| 412 | 2000.03.27 23:21 | close | 206 | 0.08 | 1.45830 | 1.44770 | 1.45910 | 1.10 | 1406.15 |
| 413 | 2000.04.03 22:11 | buy | 207 | 0.08 | 1.44970 | 1.43450 | 1.45070 | ||
| 414 | 2000.04.04 01:41 | close | 207 | 0.08 | 1.45050 | 1.43450 | 1.45070 | 3.89 | 1410.04 |
| 415 | 2000.04.04 22:09 | buy | 208 | 0.08 | 1.45160 | 1.44640 | 1.45210 | ||
| 416 | 2000.04.04 22:21 | buy | 209 | 0.07 | 1.45120 | 1.44111 | 1.45220 | ||
| 417 | 2000.04.04 22:40 | t/p | 208 | 0.08 | 1.45210 | 1.44640 | 1.45210 | 2.75 | 1412.79 |
| 418 | 2000.04.04 22:51 | t/p | 209 | 0.07 | 1.45220 | 1.44111 | 1.45220 | 4.82 | 1417.61 |
| 419 | 2000.04.04 23:06 | sell | 210 | 0.08 | 1.45360 | 1.45880 | 1.45310 | ||
| 420 | 2000.04.04 23:07 | t/p | 210 | 0.08 | 1.45310 | 1.45880 | 1.45310 | 2.75 | 1420.36 |
| 421 | 2000.04.04 23:54 | buy | 211 | 0.08 | 1.45060 | 1.44540 | 1.45110 | ||
| 422 | 2000.04.04 23:54 | buy | 212 | 0.07 | 1.45060 | 1.43991 | 1.45160 | ||
| 423 | 2000.04.04 23:54 | t/p | 211 | 0.08 | 1.45110 | 1.44540 | 1.45110 | 2.75 | 1423.11 |
| 424 | 2000.04.04 23:54 | t/p | 212 | 0.07 | 1.45160 | 1.43991 | 1.45160 | 4.82 | 1427.93 |
| 425 | 2000.04.06 22:27 | sell | 213 | 0.08 | 1.45320 | 1.45840 | 1.45270 | ||
| 426 | 2000.04.06 22:32 | sell | 214 | 0.07 | 1.45370 | 1.46259 | 1.45270 | ||
| 427 | 2000.04.07 00:05 | close | 213 | 0.08 | 1.45280 | 1.45840 | 1.45270 | 2.42 | 1430.35 |
| 428 | 2000.04.07 00:31 | t/p | 214 | 0.07 | 1.45270 | 1.46259 | 1.45270 | 5.01 | 1435.37 |
| 429 | 2000.04.10 22:02 | sell | 215 | 0.08 | 1.46210 | 1.46730 | 1.46160 | ||
| 430 | 2000.04.10 22:02 | sell | 216 | 0.07 | 1.46220 | 1.47049 | 1.46120 | ||
| 431 | 2000.04.11 00:35 | close | 216 | 0.07 | 1.46210 | 1.47049 | 1.46120 | 0.67 | 1436.04 |
| 432 | 2000.04.11 02:21 | close | 215 | 0.08 | 1.46170 | 1.46730 | 1.46160 | 2.41 | 1438.45 |
| 433 | 2000.04.11 23:16 | buy | 217 | 0.08 | 1.46290 | 1.45770 | 1.46340 | ||
| 434 | 2000.04.11 23:19 | t/p | 217 | 0.08 | 1.46340 | 1.45770 | 1.46340 | 2.73 | 1441.18 |
| 435 | 2000.04.12 22:01 | sell | 218 | 0.08 | 1.46330 | 1.46860 | 1.46230 | ||
| 436 | 2000.04.12 23:15 | close | 218 | 0.08 | 1.46300 | 1.46860 | 1.46230 | 1.64 | 1442.82 |
| 437 | 2000.04.13 22:02 | sell | 219 | 0.08 | 1.47230 | 1.47750 | 1.47180 | ||
| 438 | 2000.04.13 22:46 | t/p | 219 | 0.08 | 1.47180 | 1.47750 | 1.47180 | 2.72 | 1445.54 |
| 439 | 2000.04.17 23:59 | buy | 220 | 0.08 | 1.48400 | 1.47521 | 1.48450 | ||
| 440 | 2000.04.17 23:59 | buy | 221 | 0.07 | 1.48400 | 1.47180 | 1.48500 | ||
| 441 | 2000.04.18 00:05 | t/p | 220 | 0.08 | 1.48450 | 1.47521 | 1.48450 | 2.18 | 1447.72 |
| 442 | 2000.04.18 00:05 | t/p | 221 | 0.07 | 1.48500 | 1.47180 | 1.48500 | 4.26 | 1451.98 |
| 443 | 2000.04.18 22:09 | buy | 222 | 0.08 | 1.48120 | 1.47600 | 1.48170 | ||
| 444 | 2000.04.18 22:13 | t/p | 222 | 0.08 | 1.48170 | 1.47600 | 1.48170 | 2.70 | 1454.68 |
| 445 | 2000.04.18 22:15 | buy | 223 | 0.08 | 1.48110 | 1.47590 | 1.48160 | ||
| 446 | 2000.04.18 22:34 | t/p | 223 | 0.08 | 1.48160 | 1.47590 | 1.48160 | 2.70 | 1457.38 |
| 447 | 2000.04.18 23:12 | buy | 224 | 0.08 | 1.48090 | 1.47570 | 1.48140 | ||
| 448 | 2000.04.18 23:34 | t/p | 224 | 0.08 | 1.48140 | 1.47570 | 1.48140 | 2.70 | 1460.08 |
| 449 | 2000.04.19 22:43 | sell | 225 | 0.08 | 1.47530 | 1.48179 | 1.47480 | ||
| 450 | 2000.04.20 01:28 | close | 225 | 0.08 | 1.47516 | 1.48179 | 1.47480 | 1.42 | 1461.51 |
| 451 | 2000.04.24 22:46 | sell | 226 | 0.08 | 1.47730 | 1.48250 | 1.47680 | ||
| 452 | 2000.04.24 22:52 | t/p | 226 | 0.08 | 1.47680 | 1.48250 | 1.47680 | 2.71 | 1464.22 |
| 453 | 2000.04.25 22:01 | buy | 227 | 0.08 | 1.46850 | 1.46330 | 1.46900 | ||
| 454 | 2000.04.25 22:41 | t/p | 227 | 0.08 | 1.46900 | 1.46330 | 1.46900 | 2.73 | 1466.95 |
| 455 | 2000.04.26 23:15 | sell | 228 | 0.08 | 1.47660 | 1.48180 | 1.47610 | ||
| 456 | 2000.04.26 23:16 | t/p | 228 | 0.08 | 1.47610 | 1.48180 | 1.47610 | 2.71 | 1469.66 |
| 457 | 2000.05.01 22:04 | buy | 229 | 0.08 | 1.47820 | 1.47300 | 1.47870 | ||
| 458 | 2000.05.01 22:14 | t/p | 229 | 0.08 | 1.47870 | 1.47300 | 1.47870 | 2.71 | 1472.37 |
| 459 | 2000.05.02 22:01 | buy | 230 | 0.08 | 1.48390 | 1.47531 | 1.48440 | ||
| 460 | 2000.05.02 22:03 | t/p | 230 | 0.08 | 1.48440 | 1.47531 | 1.48440 | 2.70 | 1475.07 |
| 461 | 2000.05.02 22:58 | sell | 231 | 0.08 | 1.48690 | 1.49820 | 1.48590 | ||
| 462 | 2000.05.02 23:03 | t/p | 231 | 0.08 | 1.48590 | 1.49820 | 1.48590 | 5.38 | 1480.45 |
| 463 | 2000.05.03 22:26 | sell | 232 | 0.08 | 1.49380 | 1.50179 | 1.49280 | ||
| 464 | 2000.05.03 22:27 | sell | 233 | 0.07 | 1.49410 | 1.49930 | 1.49360 | ||
| 465 | 2000.05.03 22:54 | t/p | 233 | 0.07 | 1.49360 | 1.49930 | 1.49360 | 2.34 | 1482.79 |
| 466 | 2000.05.04 00:34 | close | 232 | 0.08 | 1.49370 | 1.50179 | 1.49280 | 1.20 | 1483.99 |
| 467 | 2000.05.04 22:01 | buy | 234 | 0.08 | 1.49670 | 1.49060 | 1.49720 | ||
| 468 | 2000.05.04 22:06 | buy | 235 | 0.07 | 1.49590 | 1.48520 | 1.49690 | ||
| 469 | 2000.05.05 08:37 | close | 235 | 0.07 | 1.49600 | 1.48520 | 1.49690 | 0.02 | 1484.01 |
| 470 | 2000.05.05 12:08 | close | 234 | 0.08 | 1.49673 | 1.49060 | 1.49720 | -0.36 | 1483.65 |
| 471 | 2000.05.08 22:07 | buy | 236 | 0.08 | 1.49090 | 1.48570 | 1.49140 | ||
| 472 | 2000.05.08 22:07 | buy | 237 | 0.08 | 1.49090 | 1.48170 | 1.49190 | ||
| 473 | 2000.05.08 22:07 | t/p | 236 | 0.08 | 1.49140 | 1.48570 | 1.49140 | 2.68 | 1486.33 |
| 474 | 2000.05.08 22:54 | t/p | 237 | 0.08 | 1.49190 | 1.48170 | 1.49190 | 5.37 | 1491.70 |
| 475 | 2000.05.09 22:20 | buy | 238 | 0.08 | 1.49060 | 1.47811 | 1.49160 | ||
| 476 | 2000.05.09 22:30 | buy | 239 | 0.08 | 1.49000 | 1.48480 | 1.49050 | ||
| 477 | 2000.05.09 22:36 | t/p | 239 | 0.08 | 1.49050 | 1.48480 | 1.49050 | 2.68 | 1494.38 |
| 478 | 2000.05.10 00:08 | close | 238 | 0.08 | 1.49070 | 1.47811 | 1.49160 | 0.02 | 1494.41 |
| 479 | 2000.05.10 22:11 | buy | 240 | 0.08 | 1.49300 | 1.47780 | 1.49400 | ||
| 480 | 2000.05.10 23:11 | close | 240 | 0.08 | 1.49340 | 1.47780 | 1.49400 | 2.14 | 1496.55 |
| 481 | 2000.05.11 22:30 | buy | 241 | 0.08 | 1.48710 | 1.47251 | 1.48810 | ||
| 482 | 2000.05.11 22:59 | t/p | 241 | 0.08 | 1.48810 | 1.47251 | 1.48810 | 5.38 | 1501.93 |
| 483 | 2000.05.15 23:24 | buy | 242 | 0.08 | 1.48590 | 1.48070 | 1.48640 | ||
| 484 | 2000.05.15 23:24 | buy | 243 | 0.08 | 1.48590 | 1.47070 | 1.48690 | ||
| 485 | 2000.05.15 23:24 | t/p | 242 | 0.08 | 1.48640 | 1.48070 | 1.48640 | 2.69 | 1504.62 |
| 486 | 2000.05.16 02:27 | close | 243 | 0.08 | 1.48610 | 1.47070 | 1.48690 | 0.56 | 1505.18 |
| 487 | 2000.05.16 22:30 | buy | 244 | 0.08 | 1.48480 | 1.47960 | 1.48530 | ||
| 488 | 2000.05.16 22:52 | buy | 245 | 0.08 | 1.48420 | 1.47230 | 1.48520 | ||
| 489 | 2000.05.16 23:09 | t/p | 244 | 0.08 | 1.48530 | 1.47960 | 1.48530 | 2.70 | 1507.88 |
| 490 | 2000.05.16 23:09 | t/p | 245 | 0.08 | 1.48520 | 1.47230 | 1.48520 | 5.39 | 1513.27 |
| 491 | 2000.05.22 22:04 | buy | 246 | 0.08 | 1.49680 | 1.49160 | 1.49730 | ||
| 492 | 2000.05.22 22:15 | t/p | 246 | 0.08 | 1.49730 | 1.49160 | 1.49730 | 2.67 | 1515.94 |
| 493 | 2000.05.25 22:00 | buy | 247 | 0.08 | 1.50370 | 1.49850 | 1.50420 | ||
| 494 | 2000.05.25 22:04 | t/p | 247 | 0.08 | 1.50420 | 1.49850 | 1.50420 | 2.66 | 1518.60 |
| 495 | 2000.05.25 22:28 | buy | 248 | 0.08 | 1.50270 | 1.49050 | 1.50370 | ||
| 496 | 2000.05.25 23:47 | close | 248 | 0.08 | 1.50320 | 1.49050 | 1.50370 | 2.66 | 1521.26 |
| 497 | 2000.06.01 22:01 | sell | 249 | 0.08 | 1.49140 | 1.49689 | 1.49090 | ||
| 498 | 2000.06.01 22:45 | t/p | 249 | 0.08 | 1.49090 | 1.49689 | 1.49090 | 2.69 | 1523.95 |
| 499 | 2000.06.05 22:04 | sell | 250 | 0.08 | 1.47950 | 1.48990 | 1.47850 | ||
| 500 | 2000.06.05 22:10 | t/p | 250 | 0.08 | 1.47850 | 1.48990 | 1.47850 | 5.41 | 1529.36 |
| 501 | 2000.06.06 23:07 | sell | 251 | 0.08 | 1.47770 | 1.48290 | 1.47720 | ||
| 502 | 2000.06.06 23:11 | t/p | 251 | 0.08 | 1.47720 | 1.48290 | 1.47720 | 2.71 | 1532.07 |
| 503 | 2000.06.08 22:01 | buy | 252 | 0.08 | 1.47670 | 1.47150 | 1.47720 | ||
| 504 | 2000.06.08 22:01 | buy | 253 | 0.08 | 1.47650 | 1.46130 | 1.47750 | ||
| 505 | 2000.06.08 22:04 | t/p | 252 | 0.08 | 1.47720 | 1.47150 | 1.47720 | 2.71 | 1534.78 |
| 506 | 2000.06.08 22:05 | t/p | 253 | 0.08 | 1.47750 | 1.46130 | 1.47750 | 5.41 | 1540.19 |
| 507 | 2000.06.12 22:39 | sell | 254 | 0.08 | 1.47620 | 1.48140 | 1.47570 | ||
| 508 | 2000.06.12 22:43 | t/p | 254 | 0.08 | 1.47570 | 1.48140 | 1.47570 | 2.71 | 1542.90 |
| 509 | 2000.06.12 22:49 | sell | 255 | 0.08 | 1.47620 | 1.48599 | 1.47520 | ||
| 510 | 2000.06.12 23:00 | sell | 256 | 0.08 | 1.47630 | 1.48150 | 1.47580 | ||
| 511 | 2000.06.12 23:43 | t/p | 256 | 0.08 | 1.47580 | 1.48150 | 1.47580 | 2.71 | 1545.61 |
| 512 | 2000.06.13 00:07 | close | 255 | 0.08 | 1.47540 | 1.48599 | 1.47520 | 4.56 | 1550.17 |
| 513 | 2000.06.13 22:08 | buy | 257 | 0.08 | 1.46820 | 1.46300 | 1.46870 | ||
| 514 | 2000.06.13 22:09 | t/p | 257 | 0.08 | 1.46870 | 1.46300 | 1.46870 | 2.72 | 1552.89 |
| 515 | 2000.06.14 22:24 | buy | 258 | 0.08 | 1.46780 | 1.46260 | 1.46830 | ||
| 516 | 2000.06.14 22:24 | buy | 259 | 0.08 | 1.46770 | 1.46031 | 1.46870 | ||
| 517 | 2000.06.14 22:26 | t/p | 258 | 0.08 | 1.46830 | 1.46260 | 1.46830 | 2.72 | 1555.61 |
| 518 | 2000.06.14 23:16 | buy | 260 | 0.08 | 1.46740 | 1.46220 | 1.46790 | ||
| 519 | 2000.06.14 23:21 | t/p | 260 | 0.08 | 1.46790 | 1.46220 | 1.46790 | 2.72 | 1558.33 |
| 520 | 2000.06.14 23:49 | close | 259 | 0.08 | 1.46830 | 1.46031 | 1.46870 | 3.27 | 1561.60 |
| 521 | 2000.06.19 22:13 | sell | 261 | 0.08 | 1.46630 | 1.47309 | 1.46530 | ||
| 522 | 2000.06.19 22:24 | t/p | 261 | 0.08 | 1.46530 | 1.47309 | 1.46530 | 5.46 | 1567.06 |
| 523 | 2000.06.19 23:04 | sell | 262 | 0.08 | 1.46630 | 1.47309 | 1.46530 | ||
| 524 | 2000.06.20 02:23 | close | 262 | 0.08 | 1.46590 | 1.47309 | 1.46530 | 2.40 | 1569.46 |
| 525 | 2000.06.27 22:01 | buy | 263 | 0.08 | 1.48040 | 1.47520 | 1.48090 | ||
| 526 | 2000.06.27 22:34 | t/p | 263 | 0.08 | 1.48090 | 1.47520 | 1.48090 | 2.70 | 1572.16 |
| 527 | 2000.06.27 22:41 | buy | 264 | 0.08 | 1.48006 | 1.47486 | 1.48056 | ||
| 528 | 2000.06.27 22:41 | buy | 265 | 0.08 | 1.47970 | 1.46990 | 1.48070 | ||
| 529 | 2000.06.27 22:53 | t/p | 264 | 0.08 | 1.48056 | 1.47486 | 1.48056 | 2.70 | 1574.86 |
| 530 | 2000.06.27 22:53 | t/p | 265 | 0.08 | 1.48070 | 1.46990 | 1.48070 | 5.40 | 1580.26 |
| 531 | 2000.06.28 22:53 | buy | 266 | 0.08 | 1.47820 | 1.46300 | 1.47920 | ||
| 532 | 2000.06.28 22:54 | buy | 267 | 0.08 | 1.47790 | 1.47270 | 1.47840 | ||
| 533 | 2000.06.28 23:00 | t/p | 267 | 0.08 | 1.47840 | 1.47270 | 1.47840 | 2.71 | 1582.97 |
| 534 | 2000.06.29 00:11 | close | 266 | 0.08 | 1.47830 | 1.46300 | 1.47920 | -1.01 | 1581.96 |
| 535 | 2000.07.03 22:35 | sell | 268 | 0.08 | 1.48150 | 1.49100 | 1.48050 | ||
| 536 | 2000.07.03 23:50 | t/p | 268 | 0.08 | 1.48050 | 1.49100 | 1.48050 | 5.41 | 1587.37 |
| 537 | 2000.07.03 23:50 | buy | 269 | 0.08 | 1.47990 | 1.47470 | 1.48040 | ||
| 538 | 2000.07.04 00:29 | t/p | 269 | 0.08 | 1.48040 | 1.47470 | 1.48040 | 2.18 | 1589.55 |
| 539 | 2000.07.04 22:01 | sell | 270 | 0.08 | 1.48570 | 1.49700 | 1.48470 | ||
| 540 | 2000.07.04 23:10 | close | 270 | 0.08 | 1.48500 | 1.49700 | 1.48470 | 3.77 | 1593.32 |
| 541 | 2000.07.04 23:53 | sell | 271 | 0.08 | 1.48650 | 1.49170 | 1.48600 | ||
| 542 | 2000.07.04 23:53 | sell | 272 | 0.08 | 1.48650 | 1.49810 | 1.48550 | ||
| 543 | 2000.07.04 23:54 | t/p | 271 | 0.08 | 1.48600 | 1.49170 | 1.48600 | 2.70 | 1596.02 |
| 544 | 2000.07.05 01:02 | close | 272 | 0.08 | 1.48620 | 1.49810 | 1.48550 | 1.83 | 1597.86 |
| 545 | 2000.07.05 22:01 | sell | 273 | 0.08 | 1.49010 | 1.49530 | 1.48960 | ||
| 546 | 2000.07.05 22:04 | t/p | 273 | 0.08 | 1.48960 | 1.49530 | 1.48960 | 2.69 | 1600.55 |
| 547 | 2000.07.06 22:56 | sell | 274 | 0.09 | 1.48570 | 1.49190 | 1.48520 | ||
| 548 | 2000.07.06 23:03 | t/p | 274 | 0.09 | 1.48520 | 1.49190 | 1.48520 | 3.03 | 1603.58 |
| 549 | 2000.07.06 23:34 | sell | 275 | 0.09 | 1.48570 | 1.49190 | 1.48520 | ||
| 550 | 2000.07.06 23:45 | t/p | 275 | 0.09 | 1.48520 | 1.49190 | 1.48520 | 3.03 | 1606.61 |
| 551 | 2000.07.10 22:44 | buy | 276 | 0.09 | 1.47780 | 1.47260 | 1.47830 | ||
| 552 | 2000.07.10 22:58 | t/p | 276 | 0.09 | 1.47830 | 1.47260 | 1.47830 | 3.05 | 1609.66 |
| 553 | 2000.07.11 22:01 | sell | 277 | 0.09 | 1.47991 | 1.48511 | 1.47941 | ||
| 554 | 2000.07.11 22:01 | sell | 278 | 0.08 | 1.47991 | 1.48521 | 1.47891 | ||
| 555 | 2000.07.11 22:01 | t/p | 277 | 0.09 | 1.47941 | 1.48511 | 1.47941 | 3.04 | 1612.70 |
| 556 | 2000.07.11 22:06 | t/p | 278 | 0.08 | 1.47891 | 1.48521 | 1.47891 | 5.41 | 1618.11 |
| 557 | 2000.07.11 22:19 | sell | 279 | 0.09 | 1.47950 | 1.48470 | 1.47900 | ||
| 558 | 2000.07.11 22:24 | sell | 280 | 0.08 | 1.48000 | 1.48739 | 1.47900 | ||
| 559 | 2000.07.12 00:01 | close | 279 | 0.09 | 1.47920 | 1.48470 | 1.47900 | 2.08 | 1620.18 |
| 560 | 2000.07.12 00:01 | close | 280 | 0.08 | 1.47920 | 1.48739 | 1.47900 | 4.55 | 1624.74 |
| 561 | 2000.07.12 22:29 | sell | 281 | 0.09 | 1.48160 | 1.49200 | 1.48060 | ||
| 562 | 2000.07.12 22:35 | sell | 282 | 0.08 | 1.48260 | 1.48780 | 1.48210 | ||
| 563 | 2000.07.12 22:43 | t/p | 282 | 0.08 | 1.48210 | 1.48780 | 1.48210 | 2.70 | 1627.44 |
| 564 | 2000.07.13 00:07 | close | 281 | 0.09 | 1.48150 | 1.49200 | 1.48060 | 1.36 | 1628.79 |
| 565 | 2000.07.13 22:00 | sell | 283 | 0.09 | 1.48220 | 1.48840 | 1.48120 | ||
| 566 | 2000.07.13 22:30 | t/p | 283 | 0.09 | 1.48120 | 1.48840 | 1.48120 | 6.08 | 1634.87 |
| 567 | 2000.07.13 22:46 | sell | 284 | 0.09 | 1.48220 | 1.48840 | 1.48120 | ||
| 568 | 2000.07.13 23:11 | t/p | 284 | 0.09 | 1.48120 | 1.48840 | 1.48120 | 6.08 | 1640.95 |
| 569 | 2000.07.13 23:18 | buy | 285 | 0.09 | 1.48070 | 1.47550 | 1.48120 | ||
| 570 | 2000.07.13 23:19 | t/p | 285 | 0.09 | 1.48120 | 1.47550 | 1.48120 | 3.04 | 1643.99 |
| 571 | 2000.07.13 23:50 | buy | 286 | 0.09 | 1.48080 | 1.47560 | 1.48130 | ||
| 572 | 2000.07.14 01:06 | close | 286 | 0.09 | 1.48120 | 1.47560 | 1.48130 | 1.85 | 1645.84 |
| 573 | 2000.07.17 22:16 | sell | 287 | 0.09 | 1.48210 | 1.48730 | 1.48110 | ||
| 574 | 2000.07.17 22:20 | sell | 288 | 0.08 | 1.48220 | 1.48740 | 1.48170 | ||
| 575 | 2000.07.17 22:24 | t/p | 288 | 0.08 | 1.48170 | 1.48740 | 1.48170 | 2.70 | 1648.54 |
| 576 | 2000.07.17 22:34 | sell | 289 | 0.08 | 1.48230 | 1.48750 | 1.48180 | ||
| 577 | 2000.07.17 22:48 | t/p | 289 | 0.08 | 1.48180 | 1.48750 | 1.48180 | 2.70 | 1651.24 |
| 578 | 2000.07.17 23:49 | close | 287 | 0.09 | 1.48170 | 1.48730 | 1.48110 | 2.43 | 1653.67 |
| 579 | 2000.07.19 22:09 | sell | 290 | 0.09 | 1.47700 | 1.48220 | 1.47650 | ||
| 580 | 2000.07.19 22:32 | t/p | 290 | 0.09 | 1.47650 | 1.48220 | 1.47650 | 3.05 | 1656.72 |
| 581 | 2000.07.19 22:35 | sell | 291 | 0.09 | 1.47720 | 1.48240 | 1.47670 | ||
| 582 | 2000.07.19 22:36 | sell | 292 | 0.08 | 1.47770 | 1.48509 | 1.47670 | ||
| 583 | 2000.07.19 22:36 | t/p | 291 | 0.09 | 1.47670 | 1.48240 | 1.47670 | 3.05 | 1659.77 |
| 584 | 2000.07.19 22:36 | t/p | 292 | 0.08 | 1.47670 | 1.48509 | 1.47670 | 5.42 | 1665.19 |
| 585 | 2000.07.20 22:42 | buy | 293 | 0.09 | 1.47245 | 1.46725 | 1.47295 | ||
| 586 | 2000.07.20 22:42 | buy | 294 | 0.08 | 1.47245 | 1.46505 | 1.47345 | ||
| 587 | 2000.07.20 23:00 | t/p | 293 | 0.09 | 1.47295 | 1.46725 | 1.47295 | 3.05 | 1668.24 |
| 588 | 2000.07.21 00:08 | close | 294 | 0.08 | 1.47320 | 1.46505 | 1.47345 | 3.55 | 1671.79 |
| 589 | 2000.07.24 22:13 | sell | 295 | 0.09 | 1.46510 | 1.47259 | 1.46460 | ||
| 590 | 2000.07.24 22:20 | sell | 296 | 0.08 | 1.46530 | 1.47269 | 1.46430 | ||
| 591 | 2000.07.24 22:21 | t/p | 295 | 0.09 | 1.46460 | 1.47259 | 1.46460 | 3.07 | 1674.86 |
| 592 | 2000.07.24 22:43 | sell | 297 | 0.08 | 1.46510 | 1.47259 | 1.46460 | ||
| 593 | 2000.07.24 23:03 | t/p | 297 | 0.08 | 1.46460 | 1.47259 | 1.46460 | 2.73 | 1677.59 |
| 594 | 2000.07.24 23:37 | close | 296 | 0.08 | 1.46460 | 1.47269 | 1.46430 | 3.82 | 1681.41 |
| 595 | 2000.08.01 22:03 | buy | 298 | 0.09 | 1.48790 | 1.48270 | 1.48840 | ||
| 596 | 2000.08.01 22:03 | buy | 299 | 0.08 | 1.48754 | 1.47744 | 1.48854 | ||
| 597 | 2000.08.02 02:50 | close | 299 | 0.08 | 1.48760 | 1.47744 | 1.48854 | -0.20 | 1681.22 |
| 598 | 2000.08.02 02:53 | close | 298 | 0.09 | 1.48800 | 1.48270 | 1.48840 | 0.02 | 1681.24 |
| 599 | 2000.08.02 22:10 | buy | 300 | 0.09 | 1.48004 | 1.47484 | 1.48054 | ||
| 600 | 2000.08.02 22:10 | buy | 301 | 0.08 | 1.48000 | 1.47231 | 1.48100 | ||
| 601 | 2000.08.03 00:55 | close | 300 | 0.09 | 1.48020 | 1.47484 | 1.48054 | -0.77 | 1680.46 |
| 602 | 2000.08.03 00:55 | close | 301 | 0.08 | 1.48020 | 1.47231 | 1.48100 | -0.47 | 1679.99 |
| 603 | 2000.08.07 22:29 | buy | 302 | 0.09 | 1.48620 | 1.48100 | 1.48670 | ||
| 604 | 2000.08.07 22:50 | t/p | 302 | 0.09 | 1.48670 | 1.48100 | 1.48670 | 3.02 | 1683.01 |
| 605 | 2000.08.08 22:14 | buy | 303 | 0.09 | 1.48740 | 1.47761 | 1.48840 | ||
| 606 | 2000.08.08 23:33 | close | 303 | 0.09 | 1.48760 | 1.47761 | 1.48840 | 1.21 | 1684.22 |
| 607 | 2000.08.09 22:03 | buy | 304 | 0.09 | 1.48270 | 1.47750 | 1.48320 | ||
| 608 | 2000.08.09 22:11 | t/p | 304 | 0.09 | 1.48320 | 1.47750 | 1.48320 | 3.03 | 1687.25 |
| 609 | 2000.08.09 22:26 | buy | 305 | 0.09 | 1.48280 | 1.47760 | 1.48330 | ||
| 610 | 2000.08.09 22:27 | t/p | 305 | 0.09 | 1.48330 | 1.47760 | 1.48330 | 3.04 | 1690.29 |
| 611 | 2000.08.09 22:47 | buy | 306 | 0.09 | 1.48270 | 1.47750 | 1.48320 | ||
| 612 | 2000.08.09 22:50 | t/p | 306 | 0.09 | 1.48320 | 1.47750 | 1.48320 | 3.03 | 1693.32 |
| 613 | 2000.08.10 22:35 | sell | 307 | 0.09 | 1.48310 | 1.48959 | 1.48210 | ||
| 614 | 2000.08.10 22:42 | sell | 308 | 0.09 | 1.48330 | 1.48850 | 1.48280 | ||
| 615 | 2000.08.10 22:57 | t/p | 308 | 0.09 | 1.48280 | 1.48850 | 1.48280 | 3.03 | 1696.35 |
| 616 | 2000.08.10 23:36 | close | 307 | 0.09 | 1.48230 | 1.48959 | 1.48210 | 4.86 | 1701.21 |
| 617 | 2000.08.14 23:17 | sell | 309 | 0.09 | 1.48600 | 1.49120 | 1.48550 | ||
| 618 | 2000.08.14 23:17 | t/p | 309 | 0.09 | 1.48550 | 1.49120 | 1.48550 | 3.03 | 1704.24 |
| 619 | 2000.08.15 22:10 | buy | 310 | 0.09 | 1.48420 | 1.47350 | 1.48520 | ||
| 620 | 2000.08.16 16:10 | close | 310 | 0.09 | 1.47990 | 1.47350 | 1.48520 | -26.73 | 1677.51 |
| 621 | 2000.08.16 22:30 | sell | 311 | 0.09 | 1.47850 | 1.48709 | 1.47750 | ||
| 622 | 2000.08.17 00:07 | close | 311 | 0.09 | 1.47770 | 1.48709 | 1.47750 | 5.62 | 1683.13 |
| 623 | 2000.08.17 22:47 | sell | 312 | 0.09 | 1.47560 | 1.48419 | 1.47460 | ||
| 624 | 2000.08.17 23:42 | t/p | 312 | 0.09 | 1.47460 | 1.48419 | 1.47460 | 6.10 | 1689.23 |
| 625 | 2000.08.22 22:27 | sell | 313 | 0.09 | 1.47750 | 1.48270 | 1.47700 | ||
| 626 | 2000.08.22 22:29 | t/p | 313 | 0.09 | 1.47700 | 1.48270 | 1.47700 | 3.05 | 1692.28 |
| 627 | 2000.08.23 22:00 | buy | 314 | 0.09 | 1.48470 | 1.47640 | 1.48520 | ||
| 628 | 2000.08.23 22:05 | buy | 315 | 0.08 | 1.48430 | 1.47450 | 1.48530 | ||
| 629 | 2000.08.23 22:19 | t/p | 314 | 0.09 | 1.48520 | 1.47640 | 1.48520 | 3.03 | 1695.31 |
| 630 | 2000.08.23 22:19 | t/p | 315 | 0.08 | 1.48530 | 1.47450 | 1.48530 | 5.38 | 1700.69 |
| 631 | 2000.08.28 22:35 | buy | 316 | 0.09 | 1.48220 | 1.47700 | 1.48270 | ||
| 632 | 2000.08.28 22:35 | buy | 317 | 0.09 | 1.48220 | 1.47240 | 1.48320 | ||
| 633 | 2000.08.28 22:36 | t/p | 316 | 0.09 | 1.48270 | 1.47700 | 1.48270 | 3.04 | 1703.73 |
| 634 | 2000.08.29 01:36 | close | 317 | 0.09 | 1.48300 | 1.47240 | 1.48320 | 4.28 | 1708.01 |
| 635 | 2000.09.04 23:46 | sell | 318 | 0.09 | 1.47440 | 1.47960 | 1.47390 | ||
| 636 | 2000.09.04 23:58 | t/p | 318 | 0.09 | 1.47390 | 1.47960 | 1.47390 | 3.05 | 1711.06 |
| 637 | 2000.09.05 22:09 | sell | 319 | 0.09 | 1.47630 | 1.48150 | 1.47580 | ||
| 638 | 2000.09.05 22:24 | sell | 320 | 0.09 | 1.47690 | 1.48400 | 1.47590 | ||
| 639 | 2000.09.05 23:14 | close | 319 | 0.09 | 1.47600 | 1.48150 | 1.47580 | 1.83 | 1712.89 |
| 640 | 2000.09.05 23:14 | t/p | 320 | 0.09 | 1.47590 | 1.48400 | 1.47590 | 6.10 | 1718.99 |
| 641 | 2000.09.06 22:31 | sell | 321 | 0.09 | 1.48211 | 1.49401 | 1.48111 | ||
| 642 | 2000.09.06 22:32 | sell | 322 | 0.09 | 1.48250 | 1.48770 | 1.48200 | ||
| 643 | 2000.09.06 22:33 | t/p | 322 | 0.09 | 1.48200 | 1.48770 | 1.48200 | 3.04 | 1722.03 |
| 644 | 2000.09.06 23:39 | close | 321 | 0.09 | 1.48150 | 1.49401 | 1.48111 | 3.71 | 1725.74 |
| 645 | 2000.09.07 22:05 | buy | 323 | 0.09 | 1.47636 | 1.46776 | 1.47736 | ||
| 646 | 2000.09.07 23:24 | close | 323 | 0.09 | 1.47680 | 1.46776 | 1.47736 | 2.68 | 1728.42 |
| 647 | 2000.09.11 22:00 | sell | 324 | 0.09 | 1.48090 | 1.48610 | 1.48040 | ||
| 648 | 2000.09.11 22:00 | sell | 325 | 0.09 | 1.48090 | 1.48800 | 1.47990 | ||
| 649 | 2000.09.11 22:18 | t/p | 324 | 0.09 | 1.48040 | 1.48610 | 1.48040 | 3.04 | 1731.46 |
| 650 | 2000.09.11 22:42 | t/p | 325 | 0.09 | 1.47990 | 1.48800 | 1.47990 | 6.08 | 1737.54 |
| 651 | 2000.09.12 22:36 | buy | 326 | 0.09 | 1.48030 | 1.47510 | 1.48080 | ||
| 652 | 2000.09.12 22:38 | t/p | 326 | 0.09 | 1.48080 | 1.47510 | 1.48080 | 3.04 | 1740.58 |
| 653 | 2000.09.12 22:49 | buy | 327 | 0.09 | 1.48020 | 1.47500 | 1.48070 | ||
| 654 | 2000.09.12 22:50 | t/p | 327 | 0.09 | 1.48070 | 1.47500 | 1.48070 | 3.04 | 1743.62 |
| 655 | 2000.09.12 23:07 | buy | 328 | 0.09 | 1.48040 | 1.47520 | 1.48090 | ||
| 656 | 2000.09.12 23:08 | t/p | 328 | 0.09 | 1.48090 | 1.47520 | 1.48090 | 3.04 | 1746.66 |
| 657 | 2000.09.13 22:03 | buy | 329 | 0.09 | 1.48200 | 1.47670 | 1.48250 | ||
| 658 | 2000.09.13 22:05 | t/p | 329 | 0.09 | 1.48250 | 1.47670 | 1.48250 | 3.04 | 1749.70 |
| 659 | 2000.09.18 22:42 | sell | 330 | 0.09 | 1.48910 | 1.49430 | 1.48860 | ||
| 660 | 2000.09.18 22:43 | t/p | 330 | 0.09 | 1.48860 | 1.49430 | 1.48860 | 3.02 | 1752.72 |
| 661 | 2000.09.18 23:18 | buy | 331 | 0.09 | 1.48737 | 1.48210 | 1.48787 | ||
| 662 | 2000.09.18 23:18 | t/p | 331 | 0.09 | 1.48787 | 1.48210 | 1.48787 | 3.03 | 1755.75 |
| 663 | 2000.09.18 23:38 | buy | 332 | 0.09 | 1.48740 | 1.48210 | 1.48790 | ||
| 664 | 2000.09.19 01:22 | close | 332 | 0.09 | 1.48750 | 1.48210 | 1.48790 | 0.03 | 1755.77 |
| 665 | 2000.09.20 22:19 | sell | 333 | 0.09 | 1.48470 | 1.49419 | 1.48370 | ||
| 666 | 2000.09.20 22:49 | sell | 334 | 0.09 | 1.48490 | 1.49010 | 1.48440 | ||
| 667 | 2000.09.20 23:04 | t/p | 334 | 0.09 | 1.48440 | 1.49010 | 1.48440 | 3.03 | 1758.80 |
| 668 | 2000.09.20 23:25 | close | 333 | 0.09 | 1.48430 | 1.49419 | 1.48370 | 2.43 | 1761.23 |
| 669 | 2000.09.21 22:28 | sell | 335 | 0.09 | 1.48770 | 1.49290 | 1.48720 | ||
| 670 | 2000.09.21 22:28 | t/p | 335 | 0.09 | 1.48720 | 1.49290 | 1.48720 | 3.03 | 1764.26 |
| 671 | 2000.09.21 22:31 | sell | 336 | 0.09 | 1.48755 | 1.49275 | 1.48705 | ||
| 672 | 2000.09.21 22:31 | sell | 337 | 0.09 | 1.48780 | 1.49459 | 1.48680 | ||
| 673 | 2000.09.21 22:43 | t/p | 336 | 0.09 | 1.48705 | 1.49275 | 1.48705 | 3.02 | 1767.28 |
| 674 | 2000.09.21 22:43 | t/p | 337 | 0.09 | 1.48680 | 1.49459 | 1.48680 | 6.06 | 1773.34 |
| 675 | 2000.09.21 23:42 | sell | 338 | 0.09 | 1.48770 | 1.49290 | 1.48720 | ||
| 676 | 2000.09.21 23:44 | sell | 339 | 0.09 | 1.48780 | 1.49489 | 1.48680 | ||
| 677 | 2000.09.22 00:28 | t/p | 338 | 0.09 | 1.48720 | 1.49290 | 1.48720 | 3.27 | 1776.61 |
| 678 | 2000.09.22 02:32 | close | 339 | 0.09 | 1.48690 | 1.49489 | 1.48680 | 5.70 | 1782.31 |
| 679 | 2000.09.25 22:10 | buy | 340 | 0.09 | 1.48547 | 1.47298 | 1.48647 | ||
| 680 | 2000.09.25 22:19 | buy | 341 | 0.09 | 1.48560 | 1.48040 | 1.48610 | ||
| 681 | 2000.09.25 22:40 | t/p | 341 | 0.09 | 1.48610 | 1.48040 | 1.48610 | 3.03 | 1785.34 |
| 682 | 2000.09.25 22:49 | buy | 342 | 0.09 | 1.48560 | 1.48040 | 1.48610 | ||
| 683 | 2000.09.25 23:26 | t/p | 340 | 0.09 | 1.48647 | 1.47298 | 1.48647 | 6.06 | 1791.40 |
| 684 | 2000.09.25 23:26 | t/p | 342 | 0.09 | 1.48610 | 1.48040 | 1.48610 | 3.03 | 1794.43 |
| 685 | 2000.09.26 22:05 | buy | 343 | 0.09 | 1.48650 | 1.48130 | 1.48700 | ||
| 686 | 2000.09.26 22:05 | buy | 344 | 0.09 | 1.48650 | 1.47941 | 1.48750 | ||
| 687 | 2000.09.26 22:25 | t/p | 343 | 0.09 | 1.48700 | 1.48130 | 1.48700 | 3.02 | 1797.45 |
| 688 | 2000.09.27 01:12 | close | 344 | 0.09 | 1.48660 | 1.47941 | 1.48750 | 0.03 | 1797.48 |
| 689 | 2000.09.27 22:52 | buy | 345 | 0.09 | 1.49530 | 1.48570 | 1.49580 | ||
| 690 | 2000.09.27 23:03 | t/p | 345 | 0.09 | 1.49580 | 1.48570 | 1.49580 | 3.01 | 1800.49 |
| 691 | 2000.09.27 23:11 | buy | 346 | 0.10 | 1.49526 | 1.48570 | 1.49576 | ||
| 692 | 2000.09.28 01:01 | close | 346 | 0.10 | 1.49560 | 1.48570 | 1.49576 | 0.33 | 1800.82 |
| 693 | 2000.09.28 23:05 | buy | 347 | 0.10 | 1.49960 | 1.49430 | 1.50010 | ||
| 694 | 2000.09.28 23:05 | t/p | 347 | 0.10 | 1.50010 | 1.49430 | 1.50010 | 3.34 | 1804.16 |
| 695 | 2000.09.28 23:18 | buy | 348 | 0.10 | 1.49965 | 1.49431 | 1.50015 | ||
| 696 | 2000.09.28 23:30 | t/p | 348 | 0.10 | 1.50015 | 1.49431 | 1.50015 | 3.34 | 1807.50 |
| 697 | 2000.09.28 23:31 | buy | 349 | 0.10 | 1.49960 | 1.49430 | 1.50010 | ||
| 698 | 2000.09.29 00:59 | close | 349 | 0.10 | 1.50000 | 1.49430 | 1.50010 | 2.02 | 1809.53 |
| 699 | 2000.10.03 22:02 | buy | 350 | 0.10 | 1.50370 | 1.49850 | 1.50420 | ||
| 700 | 2000.10.03 22:03 | t/p | 350 | 0.10 | 1.50420 | 1.49850 | 1.50420 | 3.32 | 1812.85 |
| 701 | 2000.10.03 22:25 | buy | 351 | 0.10 | 1.50370 | 1.49850 | 1.50420 | ||
| 702 | 2000.10.04 00:02 | close | 351 | 0.10 | 1.50400 | 1.49850 | 1.50420 | 1.34 | 1814.19 |
| 703 | 2000.10.04 22:04 | buy | 352 | 0.10 | 1.49400 | 1.47880 | 1.49500 | ||
| 704 | 2000.10.04 22:06 | t/p | 352 | 0.10 | 1.49500 | 1.47880 | 1.49500 | 6.69 | 1820.88 |
| 705 | 2000.10.05 22:01 | sell | 353 | 0.10 | 1.49690 | 1.50459 | 1.49590 | ||
| 706 | 2000.10.05 22:19 | sell | 354 | 0.09 | 1.49710 | 1.50230 | 1.49660 | ||
| 707 | 2000.10.05 22:20 | t/p | 354 | 0.09 | 1.49660 | 1.50230 | 1.49660 | 3.01 | 1823.89 |
| 708 | 2000.10.05 22:30 | sell | 355 | 0.09 | 1.49710 | 1.50230 | 1.49660 | ||
| 709 | 2000.10.06 09:52 | close | 355 | 0.09 | 1.49700 | 1.50230 | 1.49660 | 0.85 | 1824.74 |
| 710 | 2000.10.06 09:55 | close | 353 | 0.10 | 1.49680 | 1.50459 | 1.49590 | 0.95 | 1825.69 |
| 711 | 2000.10.09 23:27 | buy | 356 | 0.10 | 1.50220 | 1.49571 | 1.50320 | ||
| 712 | 2000.10.09 23:53 | buy | 357 | 0.09 | 1.50220 | 1.49700 | 1.50270 | ||
| 713 | 2000.10.10 01:02 | close | 357 | 0.09 | 1.50250 | 1.49700 | 1.50270 | 1.22 | 1826.91 |
| 714 | 2000.10.10 01:43 | close | 356 | 0.10 | 1.50310 | 1.49571 | 1.50320 | 5.34 | 1832.25 |
| 715 | 2000.10.10 22:32 | sell | 358 | 0.10 | 1.50120 | 1.50640 | 1.50070 | ||
| 716 | 2000.10.10 22:33 | t/p | 358 | 0.10 | 1.50070 | 1.50640 | 1.50070 | 3.33 | 1835.58 |
| 717 | 2000.10.10 22:46 | sell | 359 | 0.10 | 1.50090 | 1.50610 | 1.50040 | ||
| 718 | 2000.10.10 22:49 | t/p | 359 | 0.10 | 1.50040 | 1.50610 | 1.50040 | 3.33 | 1838.91 |
| 719 | 2000.10.10 22:51 | sell | 360 | 0.10 | 1.50170 | 1.51120 | 1.50070 | ||
| 720 | 2000.10.10 23:00 | sell | 361 | 0.09 | 1.50170 | 1.50690 | 1.50120 | ||
| 721 | 2000.10.10 23:01 | t/p | 361 | 0.09 | 1.50120 | 1.50690 | 1.50120 | 3.00 | 1841.91 |
| 722 | 2000.10.10 23:11 | t/p | 360 | 0.10 | 1.50070 | 1.51120 | 1.50070 | 6.66 | 1848.57 |
| 723 | 2000.10.10 23:13 | sell | 362 | 0.10 | 1.50200 | 1.51270 | 1.50100 | ||
| 724 | 2000.10.10 23:15 | sell | 363 | 0.09 | 1.50201 | 1.50721 | 1.50151 | ||
| 725 | 2000.10.10 23:16 | t/p | 363 | 0.09 | 1.50151 | 1.50721 | 1.50151 | 3.00 | 1851.57 |
| 726 | 2000.10.10 23:40 | sell | 364 | 0.09 | 1.50170 | 1.50690 | 1.50120 | ||
| 727 | 2000.10.11 00:55 | close | 362 | 0.10 | 1.50150 | 1.51270 | 1.50100 | 3.61 | 1855.18 |
| 728 | 2000.10.11 01:12 | close | 364 | 0.09 | 1.50140 | 1.50690 | 1.50120 | 2.05 | 1857.23 |
| 729 | 2000.10.11 22:00 | sell | 365 | 0.10 | 1.50550 | 1.51070 | 1.50500 | ||
| 730 | 2000.10.11 22:02 | sell | 366 | 0.09 | 1.50590 | 1.51899 | 1.50490 | ||
| 731 | 2000.10.11 22:05 | t/p | 365 | 0.10 | 1.50500 | 1.51070 | 1.50500 | 3.32 | 1860.55 |
| 732 | 2000.10.11 22:08 | t/p | 366 | 0.09 | 1.50490 | 1.51899 | 1.50490 | 5.98 | 1866.53 |
| 733 | 2000.10.12 22:08 | sell | 367 | 0.10 | 1.51130 | 1.51650 | 1.51080 | ||
| 734 | 2000.10.12 22:08 | sell | 368 | 0.09 | 1.51130 | 1.52050 | 1.51030 | ||
| 735 | 2000.10.12 22:48 | s/l | 367 | 0.10 | 1.51650 | 1.51650 | 1.51080 | -34.29 | 1832.24 |
| 736 | 2000.10.13 12:39 | s/l | 368 | 0.09 | 1.52050 | 1.52050 | 1.51030 | -54.19 | 1778.04 |
| 737 | 2000.10.16 22:02 | buy | 369 | 0.09 | 1.51740 | 1.50660 | 1.51790 | ||
| 738 | 2000.10.16 22:02 | buy | 370 | 0.09 | 1.51740 | 1.50791 | 1.51840 | ||
| 739 | 2000.10.16 22:02 | t/p | 369 | 0.09 | 1.51790 | 1.50660 | 1.51790 | 2.96 | 1781.00 |
| 740 | 2000.10.16 22:03 | t/p | 370 | 0.09 | 1.51840 | 1.50791 | 1.51840 | 5.93 | 1786.93 |
| 741 | 2000.10.17 22:16 | buy | 371 | 0.09 | 1.51860 | 1.51290 | 1.51910 | ||
| 742 | 2000.10.17 22:16 | t/p | 371 | 0.09 | 1.51910 | 1.51290 | 1.51910 | 2.97 | 1789.90 |
| 743 | 2000.10.17 22:31 | buy | 372 | 0.09 | 1.51860 | 1.51290 | 1.51910 | ||
| 744 | 2000.10.17 22:31 | t/p | 372 | 0.09 | 1.51910 | 1.51290 | 1.51910 | 2.96 | 1792.86 |
| 745 | 2000.10.17 22:31 | buy | 373 | 0.09 | 1.51780 | 1.50260 | 1.51880 | ||
| 746 | 2000.10.17 22:49 | buy | 374 | 0.09 | 1.51840 | 1.51290 | 1.51890 | ||
| 747 | 2000.10.17 22:53 | t/p | 373 | 0.09 | 1.51880 | 1.50260 | 1.51880 | 5.93 | 1798.79 |
| 748 | 2000.10.17 22:53 | t/p | 374 | 0.09 | 1.51890 | 1.51290 | 1.51890 | 2.96 | 1801.75 |
| 749 | 2000.10.18 22:02 | buy | 375 | 0.10 | 1.51290 | 1.49860 | 1.51390 | ||
| 750 | 2000.10.18 22:02 | t/p | 375 | 0.10 | 1.51390 | 1.49860 | 1.51390 | 6.61 | 1808.36 |
| 751 | 2000.10.23 22:13 | sell | 376 | 0.10 | 1.51050 | 1.51570 | 1.51000 | ||
| 752 | 2000.10.23 22:16 | sell | 377 | 0.09 | 1.51070 | 1.51869 | 1.50970 | ||
| 753 | 2000.10.24 02:08 | close | 376 | 0.10 | 1.51030 | 1.51570 | 1.51000 | 1.60 | 1809.96 |
| 754 | 2000.10.24 02:08 | close | 377 | 0.09 | 1.51030 | 1.51869 | 1.50970 | 2.63 | 1812.59 |
| 755 | 2000.10.24 22:03 | sell | 378 | 0.10 | 1.51370 | 1.51890 | 1.51320 | ||
| 756 | 2000.10.24 22:08 | t/p | 378 | 0.10 | 1.51320 | 1.51890 | 1.51320 | 3.30 | 1815.89 |
| 757 | 2000.10.24 22:12 | sell | 379 | 0.10 | 1.51400 | 1.52289 | 1.51300 | ||
| 758 | 2000.10.24 22:18 | t/p | 379 | 0.10 | 1.51300 | 1.52289 | 1.51300 | 6.61 | 1822.50 |
| 759 | 2000.10.24 22:26 | sell | 380 | 0.10 | 1.51410 | 1.52329 | 1.51310 | ||
| 760 | 2000.10.24 23:16 | sell | 381 | 0.09 | 1.51630 | 1.52150 | 1.51580 | ||
| 761 | 2000.10.25 13:42 | s/l | 381 | 0.09 | 1.52150 | 1.52150 | 1.51580 | -30.51 | 1791.99 |
| 762 | 2000.10.25 14:55 | s/l | 380 | 0.10 | 1.52329 | 1.52329 | 1.51310 | -60.05 | 1731.94 |
| 763 | 2000.10.26 22:26 | sell | 382 | 0.09 | 1.52451 | 1.53850 | 1.52351 | ||
| 764 | 2000.10.26 22:30 | sell | 383 | 0.09 | 1.52475 | 1.52995 | 1.52425 | ||
| 765 | 2000.10.26 22:38 | t/p | 383 | 0.09 | 1.52425 | 1.52995 | 1.52425 | 2.95 | 1734.89 |
| 766 | 2000.10.26 22:56 | sell | 384 | 0.09 | 1.52510 | 1.53030 | 1.52460 | ||
| 767 | 2000.10.26 22:56 | t/p | 384 | 0.09 | 1.52460 | 1.53030 | 1.52460 | 2.95 | 1737.84 |
| 768 | 2000.10.26 23:33 | close | 382 | 0.09 | 1.52449 | 1.53850 | 1.52351 | 0.12 | 1737.96 |
| 769 | 2000.11.02 22:12 | buy | 385 | 0.09 | 1.53030 | 1.52510 | 1.53080 | ||
| 770 | 2000.11.02 22:12 | t/p | 385 | 0.09 | 1.53080 | 1.52510 | 1.53080 | 2.94 | 1740.90 |
| 771 | 2000.11.02 22:22 | buy | 386 | 0.09 | 1.53060 | 1.52540 | 1.53110 | ||
| 772 | 2000.11.02 22:23 | t/p | 386 | 0.09 | 1.53110 | 1.52540 | 1.53110 | 2.94 | 1743.84 |
| 773 | 2000.11.06 22:22 | sell | 387 | 0.09 | 1.53130 | 1.53650 | 1.53080 | ||
| 774 | 2000.11.06 22:28 | t/p | 387 | 0.09 | 1.53080 | 1.53650 | 1.53080 | 2.94 | 1746.78 |
| 775 | 2000.11.06 22:36 | sell | 388 | 0.09 | 1.53150 | 1.53670 | 1.53100 | ||
| 776 | 2000.11.06 22:37 | t/p | 388 | 0.09 | 1.53100 | 1.53670 | 1.53100 | 2.94 | 1749.72 |
| 777 | 2000.11.09 22:08 | sell | 389 | 0.09 | 1.54900 | 1.56420 | 1.54800 | ||
| 778 | 2000.11.09 23:23 | close | 389 | 0.09 | 1.54870 | 1.56420 | 1.54800 | 1.74 | 1751.46 |
| 779 | 2000.11.14 22:02 | sell | 390 | 0.09 | 1.54660 | 1.55549 | 1.54560 | ||
| 780 | 2000.11.14 22:28 | t/p | 390 | 0.09 | 1.54560 | 1.55549 | 1.54560 | 5.83 | 1757.29 |
| 781 | 2000.11.16 22:01 | sell | 391 | 0.09 | 1.55580 | 1.56100 | 1.55530 | ||
| 782 | 2000.11.16 22:02 | sell | 392 | 0.09 | 1.55670 | 1.56919 | 1.55570 | ||
| 783 | 2000.11.16 22:10 | t/p | 392 | 0.09 | 1.55570 | 1.56919 | 1.55570 | 5.79 | 1763.08 |
| 784 | 2000.11.16 22:17 | t/p | 391 | 0.09 | 1.55530 | 1.56100 | 1.55530 | 2.89 | 1765.97 |
| 785 | 2000.11.16 22:20 | sell | 393 | 0.09 | 1.55620 | 1.56140 | 1.55570 | ||
| 786 | 2000.11.16 22:21 | t/p | 393 | 0.09 | 1.55570 | 1.56140 | 1.55570 | 2.89 | 1768.86 |
| 787 | 2000.11.16 23:21 | sell | 394 | 0.09 | 1.55620 | 1.56140 | 1.55570 | ||
| 788 | 2000.11.16 23:29 | t/p | 394 | 0.09 | 1.55570 | 1.56140 | 1.55570 | 2.90 | 1771.76 |
| 789 | 2000.11.20 22:32 | buy | 395 | 0.09 | 1.55670 | 1.55150 | 1.55720 | ||
| 790 | 2000.11.20 22:35 | t/p | 395 | 0.09 | 1.55720 | 1.55150 | 1.55720 | 2.89 | 1774.65 |
| 791 | 2000.11.20 22:49 | buy | 396 | 0.09 | 1.55672 | 1.55152 | 1.55722 | ||
| 792 | 2000.11.20 23:29 | t/p | 396 | 0.09 | 1.55722 | 1.55152 | 1.55722 | 2.89 | 1777.54 |
| 793 | 2000.11.21 23:06 | sell | 397 | 0.09 | 1.55210 | 1.55879 | 1.55160 | ||
| 794 | 2000.11.21 23:06 | sell | 398 | 0.09 | 1.55210 | 1.56070 | 1.55110 | ||
| 795 | 2000.11.21 23:07 | t/p | 397 | 0.09 | 1.55160 | 1.55879 | 1.55160 | 2.90 | 1780.44 |
| 796 | 2000.11.21 23:47 | t/p | 398 | 0.09 | 1.55110 | 1.56070 | 1.55110 | 5.81 | 1786.25 |
| 797 | 2000.11.22 22:27 | buy | 399 | 0.09 | 1.54540 | 1.54020 | 1.54590 | ||
| 798 | 2000.11.22 22:33 | t/p | 399 | 0.09 | 1.54590 | 1.54020 | 1.54590 | 2.91 | 1789.16 |
| 799 | 2000.11.22 22:52 | buy | 400 | 0.09 | 1.54510 | 1.53990 | 1.54560 | ||
| 800 | 2000.11.22 22:53 | t/p | 400 | 0.09 | 1.54560 | 1.53990 | 1.54560 | 2.91 | 1792.07 |
| 801 | 2000.11.27 22:18 | sell | 401 | 0.09 | 1.53641 | 1.54161 | 1.53591 | ||
| 802 | 2000.11.27 22:18 | sell | 402 | 0.09 | 1.53650 | 1.54660 | 1.53550 | ||
| 803 | 2000.11.27 22:18 | t/p | 401 | 0.09 | 1.53591 | 1.54161 | 1.53591 | 2.93 | 1795.00 |
| 804 | 2000.11.27 22:23 | t/p | 402 | 0.09 | 1.53550 | 1.54660 | 1.53550 | 5.86 | 1800.86 |
| 805 | 2000.11.27 22:25 | sell | 403 | 0.10 | 1.53650 | 1.54660 | 1.53550 | ||
| 806 | 2000.11.27 22:34 | sell | 404 | 0.09 | 1.53654 | 1.54174 | 1.53604 | ||
| 807 | 2000.11.27 22:43 | t/p | 404 | 0.09 | 1.53604 | 1.54174 | 1.53604 | 2.93 | 1803.79 |
| 808 | 2000.11.28 01:49 | close | 403 | 0.10 | 1.53640 | 1.54660 | 1.53550 | 0.93 | 1804.71 |
| 809 | 2000.12.06 22:26 | buy | 405 | 0.10 | 1.52751 | 1.52231 | 1.52801 | ||
| 810 | 2000.12.06 22:26 | t/p | 405 | 0.10 | 1.52801 | 1.52231 | 1.52801 | 3.27 | 1807.98 |
| 811 | 2000.12.06 22:30 | buy | 406 | 0.10 | 1.52720 | 1.52200 | 1.52770 | ||
| 812 | 2000.12.06 22:31 | t/p | 406 | 0.10 | 1.52770 | 1.52200 | 1.52770 | 3.27 | 1811.25 |
| 813 | 2000.12.11 22:01 | sell | 407 | 0.10 | 1.52510 | 1.53699 | 1.52410 | ||
| 814 | 2000.12.12 05:46 | close | 407 | 0.10 | 1.52490 | 1.53699 | 1.52410 | 1.59 | 1812.84 |
| 815 | 2000.12.12 22:01 | sell | 408 | 0.10 | 1.52850 | 1.54219 | 1.52750 | ||
| 816 | 2000.12.12 22:15 | t/p | 408 | 0.10 | 1.52750 | 1.54219 | 1.52750 | 6.55 | 1819.39 |
| 817 | 2000.12.12 23:34 | buy | 409 | 0.10 | 1.52620 | 1.52100 | 1.52670 | ||
| 818 | 2000.12.12 23:35 | t/p | 409 | 0.10 | 1.52670 | 1.52100 | 1.52670 | 3.28 | 1822.67 |
| 819 | 2000.12.12 23:45 | buy | 410 | 0.10 | 1.52620 | 1.52100 | 1.52670 | ||
| 820 | 2000.12.12 23:45 | t/p | 410 | 0.10 | 1.52670 | 1.52100 | 1.52670 | 3.28 | 1825.95 |
| 821 | 2000.12.13 22:00 | sell | 411 | 0.10 | 1.52170 | 1.52939 | 1.52070 | ||
| 822 | 2000.12.13 22:00 | sell | 412 | 0.09 | 1.52180 | 1.52940 | 1.52130 | ||
| 823 | 2000.12.13 22:20 | t/p | 412 | 0.09 | 1.52130 | 1.52940 | 1.52130 | 2.95 | 1828.90 |
| 824 | 2000.12.13 22:36 | t/p | 411 | 0.10 | 1.52070 | 1.52939 | 1.52070 | 6.57 | 1835.47 |
| 825 | 2000.12.13 23:35 | buy | 413 | 0.10 | 1.51960 | 1.51440 | 1.52010 | ||
| 826 | 2000.12.13 23:37 | t/p | 413 | 0.10 | 1.52010 | 1.51440 | 1.52010 | 3.29 | 1838.76 |
| 827 | 2000.12.13 23:39 | buy | 414 | 0.10 | 1.51920 | 1.50911 | 1.52020 | ||
| 828 | 2000.12.13 23:48 | buy | 415 | 0.09 | 1.51910 | 1.51390 | 1.51960 | ||
| 829 | 2000.12.14 00:36 | t/p | 415 | 0.09 | 1.51960 | 1.51390 | 1.51960 | 1.22 | 1839.98 |
| 830 | 2000.12.14 01:08 | close | 414 | 0.10 | 1.51970 | 1.50911 | 1.52020 | 1.35 | 1841.33 |
| 831 | 2000.12.14 22:07 | sell | 416 | 0.10 | 1.51744 | 1.52264 | 1.51694 | ||
| 832 | 2000.12.14 22:08 | sell | 417 | 0.09 | 1.51770 | 1.53170 | 1.51670 | ||
| 833 | 2000.12.14 22:57 | t/p | 416 | 0.10 | 1.51694 | 1.52264 | 1.51694 | 3.30 | 1844.63 |
| 834 | 2000.12.14 23:06 | t/p | 417 | 0.09 | 1.51670 | 1.53170 | 1.51670 | 5.94 | 1850.57 |
| 835 | 2000.12.18 22:47 | buy | 418 | 0.10 | 1.52517 | 1.51931 | 1.52567 | ||
| 836 | 2000.12.18 23:24 | t/p | 418 | 0.10 | 1.52567 | 1.51931 | 1.52567 | 3.27 | 1853.84 |
| 837 | 2000.12.18 23:33 | buy | 419 | 0.10 | 1.52484 | 1.51931 | 1.52534 | ||
| 838 | 2000.12.18 23:50 | t/p | 419 | 0.10 | 1.52534 | 1.51931 | 1.52534 | 3.28 | 1857.12 |
| 839 | 2000.12.18 23:59 | buy | 420 | 0.10 | 1.52490 | 1.51931 | 1.52540 | ||
| 840 | 2000.12.19 01:03 | close | 420 | 0.10 | 1.52520 | 1.51931 | 1.52540 | 1.32 | 1858.44 |
| 841 | 2000.12.19 22:06 | sell | 421 | 0.10 | 1.52350 | 1.53420 | 1.52250 | ||
| 842 | 2000.12.19 22:14 | sell | 422 | 0.09 | 1.52430 | 1.52950 | 1.52380 | ||
| 843 | 2000.12.19 22:14 | t/p | 422 | 0.09 | 1.52380 | 1.52950 | 1.52380 | 2.95 | 1861.39 |
| 844 | 2000.12.19 23:08 | close | 421 | 0.10 | 1.52300 | 1.53420 | 1.52250 | 3.28 | 1864.67 |
| 845 | 2000.12.20 22:00 | sell | 423 | 0.10 | 1.52320 | 1.52840 | 1.52270 | ||
| 846 | 2000.12.20 22:16 | t/p | 423 | 0.10 | 1.52270 | 1.52840 | 1.52270 | 3.28 | 1867.95 |
| 847 | 2000.12.21 22:40 | sell | 424 | 0.10 | 1.52150 | 1.53580 | 1.52050 | ||
| 848 | 2000.12.22 01:43 | close | 424 | 0.10 | 1.52140 | 1.53580 | 1.52050 | 0.94 | 1868.89 |
| 849 | 2000.12.27 22:04 | sell | 425 | 0.10 | 1.51210 | 1.51730 | 1.51160 | ||
| 850 | 2000.12.27 22:05 | t/p | 425 | 0.10 | 1.51160 | 1.51730 | 1.51160 | 3.31 | 1872.20 |
| 851 | 2000.12.27 22:18 | sell | 426 | 0.10 | 1.51200 | 1.51720 | 1.51150 | ||
| 852 | 2000.12.27 22:20 | t/p | 426 | 0.10 | 1.51150 | 1.51720 | 1.51150 | 3.31 | 1875.51 |
| 853 | 2000.12.27 22:50 | buy | 427 | 0.10 | 1.50990 | 1.50470 | 1.51040 | ||
| 854 | 2000.12.27 22:50 | buy | 428 | 0.09 | 1.50990 | 1.50370 | 1.51090 | ||
| 855 | 2000.12.27 22:50 | t/p | 427 | 0.10 | 1.51040 | 1.50470 | 1.51040 | 3.31 | 1878.82 |
| 856 | 2000.12.27 22:50 | t/p | 428 | 0.09 | 1.51090 | 1.50370 | 1.51090 | 5.95 | 1884.77 |
| 857 | 2000.12.27 23:28 | buy | 429 | 0.10 | 1.51040 | 1.50520 | 1.51090 | ||
| 858 | 2000.12.27 23:29 | t/p | 429 | 0.10 | 1.51090 | 1.50520 | 1.51090 | 3.31 | 1888.08 |
| 859 | 2000.12.27 23:30 | buy | 430 | 0.10 | 1.51060 | 1.50540 | 1.51110 | ||
| 860 | 2000.12.27 23:33 | t/p | 430 | 0.10 | 1.51110 | 1.50540 | 1.51110 | 3.31 | 1891.39 |
| 861 | 2000.12.27 23:51 | buy | 431 | 0.10 | 1.51040 | 1.50520 | 1.51090 | ||
| 862 | 2000.12.27 23:57 | t/p | 431 | 0.10 | 1.51090 | 1.50520 | 1.51090 | 3.31 | 1894.70 |
| 863 | 2001.01.01 23:06 | buy | 432 | 0.10 | 1.49810 | 1.48531 | 1.49910 | ||
| 864 | 2001.01.02 01:16 | close | 432 | 0.10 | 1.49890 | 1.48531 | 1.49910 | 4.69 | 1899.39 |
| 865 | 2001.01.02 22:04 | sell | 433 | 0.10 | 1.49370 | 1.50320 | 1.49270 | ||
| 866 | 2001.01.02 22:07 | sell | 434 | 0.09 | 1.49420 | 1.50140 | 1.49370 | ||
| 867 | 2001.01.02 22:09 | t/p | 434 | 0.09 | 1.49370 | 1.50140 | 1.49370 | 3.01 | 1902.40 |
| 868 | 2001.01.02 23:09 | close | 433 | 0.10 | 1.49330 | 1.50320 | 1.49270 | 2.68 | 1905.08 |
| 869 | 2001.01.03 22:04 | sell | 435 | 0.10 | 1.49950 | 1.50470 | 1.49900 | ||
| 870 | 2001.01.03 22:09 | t/p | 435 | 0.10 | 1.49900 | 1.50470 | 1.49900 | 3.34 | 1908.42 |
| 871 | 2001.01.04 22:22 | sell | 436 | 0.10 | 1.49930 | 1.50450 | 1.49880 | ||
| 872 | 2001.01.04 22:32 | t/p | 436 | 0.10 | 1.49880 | 1.50450 | 1.49880 | 3.34 | 1911.76 |
| 873 | 2001.01.04 22:32 | sell | 437 | 0.10 | 1.49930 | 1.50450 | 1.49880 | ||
| 874 | 2001.01.04 22:40 | t/p | 437 | 0.10 | 1.49880 | 1.50450 | 1.49880 | 3.34 | 1915.10 |
| 875 | 2001.01.08 22:56 | sell | 438 | 0.10 | 1.49510 | 1.50130 | 1.49410 | ||
| 876 | 2001.01.08 22:56 | t/p | 438 | 0.10 | 1.49410 | 1.50130 | 1.49410 | 6.69 | 1921.79 |
| 877 | 2001.01.08 22:57 | sell | 439 | 0.10 | 1.49510 | 1.50130 | 1.49410 | ||
| 878 | 2001.01.08 23:01 | t/p | 439 | 0.10 | 1.49410 | 1.50130 | 1.49410 | 6.69 | 1928.48 |
| 879 | 2001.01.09 22:01 | buy | 440 | 0.10 | 1.49383 | 1.48863 | 1.49433 | ||
| 880 | 2001.01.09 22:01 | buy | 441 | 0.10 | 1.49367 | 1.47938 | 1.49467 | ||
| 881 | 2001.01.09 22:59 | t/p | 440 | 0.10 | 1.49433 | 1.48863 | 1.49433 | 3.35 | 1931.83 |
| 882 | 2001.01.09 22:59 | t/p | 441 | 0.10 | 1.49467 | 1.47938 | 1.49467 | 6.69 | 1938.52 |
| 883 | 2001.01.10 22:54 | sell | 442 | 0.10 | 1.50250 | 1.50770 | 1.50200 | ||
| 884 | 2001.01.10 23:04 | t/p | 442 | 0.10 | 1.50200 | 1.50770 | 1.50200 | 3.32 | 1941.84 |
| 885 | 2001.01.10 23:04 | sell | 443 | 0.10 | 1.50250 | 1.50770 | 1.50200 | ||
| 886 | 2001.01.11 00:41 | close | 443 | 0.10 | 1.50240 | 1.50770 | 1.50200 | 1.50 | 1943.34 |
| 887 | 2001.01.15 22:07 | buy | 444 | 0.10 | 1.50150 | 1.49630 | 1.50200 | ||
| 888 | 2001.01.15 22:11 | buy | 445 | 0.10 | 1.50117 | 1.48927 | 1.50217 | ||
| 889 | 2001.01.15 22:58 | t/p | 444 | 0.10 | 1.50200 | 1.49630 | 1.50200 | 3.33 | 1946.67 |
| 890 | 2001.01.15 22:58 | t/p | 445 | 0.10 | 1.50217 | 1.48927 | 1.50217 | 6.65 | 1953.32 |
| 891 | 2001.01.16 22:04 | sell | 446 | 0.10 | 1.50730 | 1.52040 | 1.50630 | ||
| 892 | 2001.01.16 22:20 | t/p | 446 | 0.10 | 1.50630 | 1.52040 | 1.50630 | 6.64 | 1959.96 |
| 893 | 2001.01.17 22:40 | buy | 447 | 0.10 | 1.51060 | 1.50470 | 1.51160 | ||
| 894 | 2001.01.17 23:05 | t/p | 447 | 0.10 | 1.51160 | 1.50470 | 1.51160 | 6.62 | 1966.58 |
| 895 | 2001.01.18 23:27 | buy | 448 | 0.10 | 1.51112 | 1.49953 | 1.51212 | ||
| 896 | 2001.01.18 23:33 | t/p | 448 | 0.10 | 1.51212 | 1.49953 | 1.51212 | 6.61 | 1973.19 |
| 897 | 2001.01.22 23:01 | buy | 449 | 0.10 | 1.50180 | 1.49471 | 1.50280 | ||
| 898 | 2001.01.22 23:08 | buy | 450 | 0.10 | 1.50177 | 1.49657 | 1.50227 | ||
| 899 | 2001.01.22 23:22 | t/p | 450 | 0.10 | 1.50227 | 1.49657 | 1.50227 | 3.32 | 1976.51 |
| 900 | 2001.01.22 23:28 | buy | 451 | 0.10 | 1.50140 | 1.49620 | 1.50190 | ||
| 901 | 2001.01.22 23:28 | t/p | 451 | 0.10 | 1.50190 | 1.49620 | 1.50190 | 3.33 | 1979.84 |
| 902 | 2001.01.23 01:28 | close | 449 | 0.10 | 1.50190 | 1.49471 | 1.50280 | 0.02 | 1979.87 |
| 903 | 2001.01.24 22:23 | buy | 452 | 0.10 | 1.51210 | 1.50690 | 1.51260 | ||
| 904 | 2001.01.24 22:25 | buy | 453 | 0.10 | 1.51180 | 1.50291 | 1.51280 | ||
| 905 | 2001.01.24 23:06 | t/p | 452 | 0.10 | 1.51260 | 1.50690 | 1.51260 | 3.31 | 1983.18 |
| 906 | 2001.01.24 23:35 | close | 453 | 0.10 | 1.51250 | 1.50291 | 1.51280 | 4.63 | 1987.81 |
| 907 | 2001.01.25 22:20 | sell | 454 | 0.10 | 1.50820 | 1.51659 | 1.50770 | ||
| 908 | 2001.01.25 22:21 | t/p | 454 | 0.10 | 1.50770 | 1.51659 | 1.50770 | 3.31 | 1991.12 |
| 909 | 2001.01.25 23:13 | buy | 455 | 0.10 | 1.50630 | 1.50110 | 1.50680 | ||
| 910 | 2001.01.26 00:36 | close | 455 | 0.10 | 1.50660 | 1.50110 | 1.50680 | 1.34 | 1992.46 |
| 911 | 2001.02.05 22:00 | sell | 456 | 0.10 | 1.50770 | 1.51290 | 1.50720 | ||
| 912 | 2001.02.05 22:00 | sell | 457 | 0.10 | 1.50790 | 1.51529 | 1.50690 | ||
| 913 | 2001.02.05 22:13 | t/p | 456 | 0.10 | 1.50720 | 1.51290 | 1.50720 | 3.32 | 1995.78 |
| 914 | 2001.02.05 22:52 | t/p | 457 | 0.10 | 1.50690 | 1.51529 | 1.50690 | 6.64 | 2002.42 |
| 915 | 2001.02.05 23:06 | sell | 458 | 0.11 | 1.50770 | 1.51290 | 1.50720 | ||
| 916 | 2001.02.05 23:07 | t/p | 458 | 0.11 | 1.50720 | 1.51290 | 1.50720 | 3.65 | 2006.07 |
| 917 | 2001.02.05 23:23 | sell | 459 | 0.11 | 1.50774 | 1.51294 | 1.50724 | ||
| 918 | 2001.02.05 23:24 | sell | 460 | 0.10 | 1.50810 | 1.51579 | 1.50710 | ||
| 919 | 2001.02.06 00:35 | close | 459 | 0.11 | 1.50760 | 1.51294 | 1.50724 | 1.32 | 2007.40 |
| 920 | 2001.02.06 01:04 | t/p | 460 | 0.10 | 1.50710 | 1.51579 | 1.50710 | 6.92 | 2014.31 |
| 921 | 2001.02.06 22:30 | buy | 461 | 0.11 | 1.51010 | 1.50490 | 1.51060 | ||
| 922 | 2001.02.06 22:30 | t/p | 461 | 0.11 | 1.51060 | 1.50490 | 1.51060 | 3.64 | 2017.95 |
| 923 | 2001.02.06 22:46 | buy | 462 | 0.11 | 1.50990 | 1.50470 | 1.51040 | ||
| 924 | 2001.02.06 23:01 | buy | 463 | 0.10 | 1.50950 | 1.50181 | 1.51050 | ||
| 925 | 2001.02.06 23:07 | t/p | 462 | 0.11 | 1.51040 | 1.50470 | 1.51040 | 3.64 | 2021.59 |
| 926 | 2001.02.06 23:08 | buy | 464 | 0.10 | 1.50990 | 1.50470 | 1.51040 | ||
| 927 | 2001.02.06 23:19 | t/p | 463 | 0.10 | 1.51050 | 1.50181 | 1.51050 | 6.62 | 2028.21 |
| 928 | 2001.02.06 23:19 | t/p | 464 | 0.10 | 1.51040 | 1.50470 | 1.51040 | 3.31 | 2031.52 |
| 929 | 2001.02.06 23:27 | buy | 465 | 0.11 | 1.50980 | 1.50460 | 1.51030 | ||
| 930 | 2001.02.07 00:10 | t/p | 465 | 0.11 | 1.51030 | 1.50460 | 1.51030 | 2.93 | 2034.45 |
| 931 | 2001.02.07 22:41 | buy | 466 | 0.11 | 1.50850 | 1.49660 | 1.50950 | ||
| 932 | 2001.02.07 22:44 | t/p | 466 | 0.11 | 1.50950 | 1.49660 | 1.50950 | 7.28 | 2041.73 |
| 933 | 2001.02.08 22:16 | buy | 467 | 0.11 | 1.51040 | 1.49910 | 1.51140 | ||
| 934 | 2001.02.09 02:51 | close | 467 | 0.11 | 1.51060 | 1.49910 | 1.51140 | 0.75 | 2042.48 |
| 935 | 2001.02.12 22:28 | buy | 468 | 0.11 | 1.52060 | 1.51011 | 1.52110 | ||
| 936 | 2001.02.12 22:28 | t/p | 468 | 0.11 | 1.52110 | 1.51011 | 1.52110 | 3.61 | 2046.09 |
| 937 | 2001.02.12 23:31 | sell | 469 | 0.11 | 1.52230 | 1.52750 | 1.52180 | ||
| 938 | 2001.02.12 23:31 | t/p | 469 | 0.11 | 1.52180 | 1.52750 | 1.52180 | 3.61 | 2049.70 |
| 939 | 2001.02.15 22:45 | sell | 470 | 0.11 | 1.53040 | 1.53749 | 1.52940 | ||
| 940 | 2001.02.15 23:01 | sell | 471 | 0.10 | 1.53050 | 1.53570 | 1.53000 | ||
| 941 | 2001.02.15 23:02 | t/p | 471 | 0.10 | 1.53000 | 1.53570 | 1.53000 | 3.27 | 2052.97 |
| 942 | 2001.02.16 14:34 | s/l | 470 | 0.11 | 1.53749 | 1.53749 | 1.52940 | -50.43 | 2002.55 |
| 943 | 2001.02.19 23:22 | buy | 472 | 0.11 | 1.53370 | 1.52850 | 1.53420 | ||
| 944 | 2001.02.19 23:22 | buy | 473 | 0.10 | 1.53340 | 1.52331 | 1.53440 | ||
| 945 | 2001.02.19 23:46 | t/p | 472 | 0.11 | 1.53420 | 1.52850 | 1.53420 | 3.58 | 2006.13 |
| 946 | 2001.02.20 01:46 | t/p | 473 | 0.10 | 1.53440 | 1.52331 | 1.53440 | 5.87 | 2012.00 |
| 947 | 2001.02.20 22:31 | sell | 474 | 0.11 | 1.54050 | 1.54570 | 1.54000 | ||
| 948 | 2001.02.20 22:33 | t/p | 474 | 0.11 | 1.54000 | 1.54570 | 1.54000 | 3.57 | 2015.57 |
| 949 | 2001.02.20 22:46 | sell | 475 | 0.11 | 1.54050 | 1.54570 | 1.54000 | ||
| 950 | 2001.02.20 22:55 | t/p | 475 | 0.11 | 1.54000 | 1.54570 | 1.54000 | 3.58 | 2019.15 |
| 951 | 2001.02.21 23:03 | buy | 476 | 0.11 | 1.53530 | 1.53010 | 1.53580 | ||
| 952 | 2001.02.21 23:08 | t/p | 476 | 0.11 | 1.53580 | 1.53010 | 1.53580 | 3.58 | 2022.73 |
| 953 | 2001.02.22 22:07 | sell | 477 | 0.11 | 1.53880 | 1.54400 | 1.53780 | ||
| 954 | 2001.02.22 22:08 | sell | 478 | 0.10 | 1.53890 | 1.54410 | 1.53840 | ||
| 955 | 2001.02.22 22:22 | t/p | 478 | 0.10 | 1.53840 | 1.54410 | 1.53840 | 3.25 | 2025.98 |
| 956 | 2001.02.22 22:26 | sell | 479 | 0.10 | 1.53910 | 1.54430 | 1.53860 | ||
| 957 | 2001.02.22 22:38 | t/p | 479 | 0.10 | 1.53860 | 1.54430 | 1.53860 | 3.25 | 2029.23 |
| 958 | 2001.02.22 22:38 | sell | 480 | 0.10 | 1.53920 | 1.54440 | 1.53870 | ||
| 959 | 2001.02.22 23:39 | close | 480 | 0.10 | 1.53900 | 1.54440 | 1.53870 | 1.30 | 2030.53 |
| 960 | 2001.02.23 00:33 | close | 477 | 0.11 | 1.53840 | 1.54400 | 1.53780 | 3.16 | 2033.69 |
| 961 | 2001.02.26 22:22 | buy | 481 | 0.11 | 1.52790 | 1.52270 | 1.52840 | ||
| 962 | 2001.02.26 22:22 | buy | 482 | 0.10 | 1.52790 | 1.51780 | 1.52890 | ||
| 963 | 2001.02.27 01:26 | close | 481 | 0.11 | 1.52800 | 1.52270 | 1.52840 | 0.01 | 2033.70 |
| 964 | 2001.02.27 01:26 | close | 482 | 0.10 | 1.52800 | 1.51780 | 1.52890 | 0.00 | 2033.71 |
| 965 | 2001.02.28 22:35 | sell | 483 | 0.11 | 1.53670 | 1.54190 | 1.53620 | ||
| 966 | 2001.02.28 22:40 | sell | 484 | 0.10 | 1.53690 | 1.55059 | 1.53590 | ||
| 967 | 2001.02.28 22:56 | t/p | 483 | 0.11 | 1.53620 | 1.54190 | 1.53620 | 3.58 | 2037.29 |
| 968 | 2001.02.28 22:57 | sell | 485 | 0.10 | 1.53746 | 1.54266 | 1.53696 | ||
| 969 | 2001.02.28 22:58 | t/p | 485 | 0.10 | 1.53696 | 1.54266 | 1.53696 | 3.25 | 2040.54 |
| 970 | 2001.02.28 23:51 | close | 484 | 0.10 | 1.53624 | 1.55059 | 1.53590 | 4.30 | 2044.84 |
| 971 | 2001.03.01 23:25 | buy | 486 | 0.11 | 1.54670 | 1.53750 | 1.54770 | ||
| 972 | 2001.03.02 01:00 | close | 486 | 0.11 | 1.54700 | 1.53750 | 1.54770 | 1.42 | 2046.26 |
| 973 | 2001.03.05 22:50 | buy | 487 | 0.11 | 1.54640 | 1.54110 | 1.54690 | ||
| 974 | 2001.03.05 22:54 | buy | 488 | 0.10 | 1.54550 | 1.53871 | 1.54650 | ||
| 975 | 2001.03.06 00:03 | close | 488 | 0.10 | 1.54570 | 1.53871 | 1.54650 | 0.64 | 2046.90 |
| 976 | 2001.03.06 00:27 | close | 487 | 0.11 | 1.54650 | 1.54110 | 1.54690 | -0.00 | 2046.90 |
| 977 | 2001.03.06 22:07 | buy | 489 | 0.11 | 1.53740 | 1.53220 | 1.53790 | ||
| 978 | 2001.03.06 22:08 | t/p | 489 | 0.11 | 1.53790 | 1.53220 | 1.53790 | 3.58 | 2050.48 |
| 979 | 2001.03.07 22:00 | sell | 490 | 0.11 | 1.55010 | 1.55530 | 1.54960 | ||
| 980 | 2001.03.07 22:14 | t/p | 490 | 0.11 | 1.54960 | 1.55530 | 1.54960 | 3.55 | 2054.03 |
| 981 | 2001.03.08 22:04 | buy | 491 | 0.11 | 1.54520 | 1.53300 | 1.54620 | ||
| 982 | 2001.03.08 22:28 | t/p | 491 | 0.11 | 1.54620 | 1.53300 | 1.54620 | 7.12 | 2061.15 |
| 983 | 2001.03.13 22:01 | buy | 492 | 0.11 | 1.54300 | 1.53780 | 1.54350 | ||
| 984 | 2001.03.13 22:02 | t/p | 492 | 0.11 | 1.54350 | 1.53780 | 1.54350 | 3.56 | 2064.71 |
| 985 | 2001.03.13 22:36 | buy | 493 | 0.11 | 1.54294 | 1.53774 | 1.54344 | ||
| 986 | 2001.03.13 22:42 | t/p | 493 | 0.11 | 1.54344 | 1.53774 | 1.54344 | 3.56 | 2068.27 |
| 987 | 2001.03.15 22:41 | buy | 494 | 0.11 | 1.55920 | 1.55120 | 1.56020 | ||
| 988 | 2001.03.15 22:44 | buy | 495 | 0.10 | 1.55860 | 1.55340 | 1.55910 | ||
| 989 | 2001.03.15 22:45 | t/p | 495 | 0.10 | 1.55910 | 1.55340 | 1.55910 | 3.20 | 2071.47 |
| 990 | 2001.03.15 22:45 | buy | 496 | 0.10 | 1.55880 | 1.55360 | 1.55930 | ||
| 991 | 2001.03.15 22:45 | t/p | 496 | 0.10 | 1.55930 | 1.55360 | 1.55930 | 3.20 | 2074.67 |
| 992 | 2001.03.15 22:48 | t/p | 494 | 0.11 | 1.56020 | 1.55120 | 1.56020 | 7.05 | 2081.72 |
| 993 | 2001.03.15 23:26 | buy | 497 | 0.11 | 1.55860 | 1.55340 | 1.55910 | ||
| 994 | 2001.03.15 23:26 | t/p | 497 | 0.11 | 1.55910 | 1.55340 | 1.55910 | 3.53 | 2085.25 |
| 995 | 2001.03.15 23:34 | buy | 498 | 0.11 | 1.55860 | 1.55340 | 1.55910 | ||
| 996 | 2001.03.15 23:38 | t/p | 498 | 0.11 | 1.55910 | 1.55340 | 1.55910 | 3.52 | 2088.77 |
| 997 | 2001.03.15 23:39 | buy | 499 | 0.11 | 1.55840 | 1.54770 | 1.55940 | ||
| 998 | 2001.03.15 23:50 | buy | 500 | 0.10 | 1.55860 | 1.55340 | 1.55910 | ||
| 999 | 2001.03.15 23:51 | t/p | 500 | 0.10 | 1.55910 | 1.55340 | 1.55910 | 3.21 | 2091.98 |
| 1000 | 2001.03.16 00:21 | t/p | 499 | 0.11 | 1.55940 | 1.54770 | 1.55940 | 6.34 | 2098.32 |
| 1001 | 2001.03.19 22:33 | buy | 501 | 0.11 | 1.56580 | 1.56060 | 1.56630 | ||
| 1002 | 2001.03.19 22:34 | t/p | 501 | 0.11 | 1.56630 | 1.56060 | 1.56630 | 3.51 | 2101.83 |
| 1003 | 2001.03.21 23:40 | buy | 502 | 0.11 | 1.57440 | 1.56551 | 1.57540 | ||
| 1004 | 2001.03.22 00:55 | close | 502 | 0.11 | 1.57500 | 1.56551 | 1.57540 | 2.06 | 2103.89 |
| 1005 | 2001.03.22 22:13 | buy | 503 | 0.11 | 1.56930 | 1.55410 | 1.57030 | ||
| 1006 | 2001.03.22 22:13 | t/p | 503 | 0.11 | 1.57030 | 1.55410 | 1.57030 | 7.01 | 2110.90 |
| 1007 | 2001.03.22 23:25 | buy | 504 | 0.11 | 1.56900 | 1.55380 | 1.57000 | ||
| 1008 | 2001.03.23 00:56 | close | 504 | 0.11 | 1.56910 | 1.55380 | 1.57000 | -0.01 | 2110.89 |
| 1009 | 2001.03.26 22:50 | sell | 505 | 0.11 | 1.55770 | 1.57110 | 1.55670 | ||
| 1010 | 2001.03.26 23:41 | sell | 506 | 0.10 | 1.55790 | 1.56719 | 1.55740 | ||
| 1011 | 2001.03.27 00:05 | t/p | 506 | 0.10 | 1.55740 | 1.56719 | 1.55740 | 3.49 | 2114.37 |
| 1012 | 2001.03.27 00:41 | close | 505 | 0.11 | 1.55726 | 1.57110 | 1.55670 | 3.41 | 2117.79 |
| 1013 | 2001.03.27 22:20 | buy | 507 | 0.11 | 1.56694 | 1.55490 | 1.56744 | ||
| 1014 | 2001.03.27 22:20 | buy | 508 | 0.11 | 1.56694 | 1.55864 | 1.56794 | ||
| 1015 | 2001.03.27 22:21 | t/p | 507 | 0.11 | 1.56744 | 1.55490 | 1.56744 | 3.51 | 2121.30 |
| 1016 | 2001.03.27 22:21 | t/p | 508 | 0.11 | 1.56794 | 1.55864 | 1.56794 | 7.02 | 2128.32 |
| 1017 | 2001.03.27 22:30 | buy | 509 | 0.11 | 1.56690 | 1.55490 | 1.56740 | ||
| 1018 | 2001.03.27 22:31 | t/p | 509 | 0.11 | 1.56740 | 1.55490 | 1.56740 | 3.51 | 2131.83 |
| 1019 | 2001.03.27 22:40 | buy | 510 | 0.11 | 1.56620 | 1.55550 | 1.56720 | ||
| 1020 | 2001.03.27 22:44 | t/p | 510 | 0.11 | 1.56720 | 1.55550 | 1.56720 | 7.02 | 2138.85 |
| 1021 | 2001.03.27 22:51 | sell | 511 | 0.11 | 1.56978 | 1.58108 | 1.56878 | ||
| 1022 | 2001.03.27 22:53 | t/p | 511 | 0.11 | 1.56878 | 1.58108 | 1.56878 | 7.01 | 2145.86 |
| 1023 | 2001.03.27 22:53 | sell | 512 | 0.11 | 1.57001 | 1.58221 | 1.56901 | ||
| 1024 | 2001.03.27 22:53 | sell | 513 | 0.11 | 1.57030 | 1.57550 | 1.56980 | ||
| 1025 | 2001.03.27 22:59 | t/p | 513 | 0.11 | 1.56980 | 1.57550 | 1.56980 | 3.50 | 2149.36 |
| 1026 | 2001.03.27 23:41 | t/p | 512 | 0.11 | 1.56901 | 1.58221 | 1.56901 | 7.01 | 2156.37 |
| 1027 | 2001.03.28 22:56 | sell | 514 | 0.11 | 1.56600 | 1.57790 | 1.56500 | ||
| 1028 | 2001.03.28 23:08 | t/p | 514 | 0.11 | 1.56500 | 1.57790 | 1.56500 | 7.03 | 2163.40 |
| 1029 | 2001.04.02 22:17 | sell | 515 | 0.11 | 1.57990 | 1.59510 | 1.57890 | ||
| 1030 | 2001.04.03 01:42 | close | 515 | 0.11 | 1.57980 | 1.59510 | 1.57890 | 1.00 | 2164.40 |
| 1031 | 2001.04.03 22:46 | buy | 516 | 0.11 | 1.57770 | 1.57250 | 1.57820 | ||
| 1032 | 2001.04.03 22:47 | t/p | 516 | 0.11 | 1.57820 | 1.57250 | 1.57820 | 3.48 | 2167.88 |
| 1033 | 2001.04.03 23:00 | buy | 517 | 0.11 | 1.57729 | 1.57209 | 1.57779 | ||
| 1034 | 2001.04.03 23:00 | t/p | 517 | 0.11 | 1.57779 | 1.57209 | 1.57779 | 3.49 | 2171.37 |
| 1035 | 2001.04.03 23:10 | buy | 518 | 0.11 | 1.57700 | 1.56750 | 1.57800 | ||
| 1036 | 2001.04.03 23:15 | buy | 519 | 0.11 | 1.57700 | 1.57180 | 1.57750 | ||
| 1037 | 2001.04.04 11:15 | close | 519 | 0.11 | 1.57705 | 1.57180 | 1.57750 | -0.36 | 2171.01 |
| 1038 | 2001.04.04 11:15 | close | 518 | 0.11 | 1.57705 | 1.56750 | 1.57800 | -0.36 | 2170.65 |
| 1039 | 2001.04.04 22:00 | sell | 520 | 0.11 | 1.57250 | 1.58559 | 1.57150 | ||
| 1040 | 2001.04.04 22:07 | t/p | 520 | 0.11 | 1.57150 | 1.58559 | 1.57150 | 7.00 | 2177.65 |
| 1041 | 2001.04.04 22:29 | sell | 521 | 0.11 | 1.57270 | 1.58639 | 1.57170 | ||
| 1042 | 2001.04.05 00:44 | close | 521 | 0.11 | 1.57260 | 1.58639 | 1.57170 | 1.61 | 2179.26 |
| 1043 | 2001.04.05 22:10 | buy | 522 | 0.11 | 1.57330 | 1.55870 | 1.57430 | ||
| 1044 | 2001.04.05 22:27 | t/p | 522 | 0.11 | 1.57430 | 1.55870 | 1.57430 | 6.99 | 2186.25 |
| 1045 | 2001.04.10 22:10 | buy | 523 | 0.11 | 1.55460 | 1.54940 | 1.55510 | ||
| 1046 | 2001.04.10 22:14 | t/p | 523 | 0.11 | 1.55510 | 1.54940 | 1.55510 | 3.54 | 2189.79 |
| 1047 | 2001.04.10 22:17 | buy | 524 | 0.11 | 1.55390 | 1.54591 | 1.55490 | ||
| 1048 | 2001.04.10 22:18 | t/p | 524 | 0.11 | 1.55490 | 1.54591 | 1.55490 | 7.07 | 2196.86 |
| 1049 | 2001.04.10 23:58 | sell | 525 | 0.11 | 1.55610 | 1.56449 | 1.55560 | ||
| 1050 | 2001.04.11 00:01 | t/p | 525 | 0.11 | 1.55560 | 1.56449 | 1.55560 | 3.83 | 2200.70 |
| 1051 | 2001.04.11 22:18 | sell | 526 | 0.12 | 1.56350 | 1.57149 | 1.56250 | ||
| 1052 | 2001.04.11 22:19 | t/p | 526 | 0.12 | 1.56250 | 1.57149 | 1.56250 | 7.68 | 2208.38 |
| 1053 | 2001.04.11 22:42 | buy | 527 | 0.12 | 1.56210 | 1.55470 | 1.56260 | ||
| 1054 | 2001.04.11 22:51 | t/p | 527 | 0.12 | 1.56260 | 1.55470 | 1.56260 | 3.84 | 2212.22 |
| 1055 | 2001.04.11 23:43 | buy | 528 | 0.12 | 1.56120 | 1.55471 | 1.56170 | ||
| 1056 | 2001.04.11 23:43 | buy | 529 | 0.11 | 1.56120 | 1.55501 | 1.56220 | ||
| 1057 | 2001.04.11 23:43 | t/p | 528 | 0.12 | 1.56170 | 1.55471 | 1.56170 | 3.84 | 2216.06 |
| 1058 | 2001.04.11 23:46 | buy | 530 | 0.11 | 1.56100 | 1.55470 | 1.56150 | ||
| 1059 | 2001.04.12 00:04 | t/p | 529 | 0.11 | 1.56220 | 1.55501 | 1.56220 | 4.91 | 2220.97 |
| 1060 | 2001.04.12 00:04 | t/p | 530 | 0.11 | 1.56150 | 1.55470 | 1.56150 | 1.39 | 2222.35 |
| 1061 | 2001.04.12 22:38 | sell | 531 | 0.12 | 1.56130 | 1.57169 | 1.56030 | ||
| 1062 | 2001.04.12 22:39 | t/p | 531 | 0.12 | 1.56030 | 1.57169 | 1.56030 | 7.69 | 2230.04 |
| 1063 | 2001.04.12 22:39 | sell | 532 | 0.12 | 1.56133 | 1.57232 | 1.56033 | ||
| 1064 | 2001.04.12 22:40 | t/p | 532 | 0.12 | 1.56033 | 1.57232 | 1.56033 | 7.69 | 2237.73 |
| 1065 | 2001.04.12 22:50 | sell | 533 | 0.12 | 1.56150 | 1.57310 | 1.56050 | ||
| 1066 | 2001.04.13 00:31 | close | 533 | 0.12 | 1.56133 | 1.57310 | 1.56050 | 1.64 | 2239.38 |
| 1067 | 2001.04.16 22:30 | sell | 534 | 0.12 | 1.56300 | 1.56820 | 1.56250 | ||
| 1068 | 2001.04.16 22:34 | t/p | 534 | 0.12 | 1.56250 | 1.56820 | 1.56250 | 3.85 | 2243.23 |
| 1069 | 2001.04.17 22:08 | sell | 535 | 0.12 | 1.56310 | 1.57830 | 1.56210 | ||
| 1070 | 2001.04.18 01:47 | close | 535 | 0.12 | 1.56300 | 1.57830 | 1.56210 | 1.10 | 2244.33 |
| 1071 | 2001.04.18 23:26 | sell | 536 | 0.12 | 1.56570 | 1.57439 | 1.56520 | ||
| 1072 | 2001.04.18 23:26 | t/p | 536 | 0.12 | 1.56520 | 1.57439 | 1.56520 | 3.83 | 2248.16 |
| 1073 | 2001.04.18 23:34 | sell | 537 | 0.12 | 1.56570 | 1.57439 | 1.56520 | ||
| 1074 | 2001.04.18 23:35 | t/p | 537 | 0.12 | 1.56520 | 1.57439 | 1.56520 | 3.83 | 2251.99 |
| 1075 | 2001.04.19 22:09 | sell | 538 | 0.12 | 1.55110 | 1.56539 | 1.55010 | ||
| 1076 | 2001.04.19 22:30 | t/p | 538 | 0.12 | 1.55010 | 1.56539 | 1.55010 | 7.74 | 2259.73 |
| 1077 | 2001.04.19 23:04 | buy | 539 | 0.12 | 1.54820 | 1.53901 | 1.54920 | ||
| 1078 | 2001.04.19 23:04 | t/p | 539 | 0.12 | 1.54920 | 1.53901 | 1.54920 | 7.75 | 2267.48 |
| 1079 | 2001.04.19 23:19 | buy | 540 | 0.12 | 1.54820 | 1.54300 | 1.54870 | ||
| 1080 | 2001.04.19 23:20 | buy | 541 | 0.11 | 1.54800 | 1.53821 | 1.54900 | ||
| 1081 | 2001.04.19 23:22 | t/p | 540 | 0.12 | 1.54870 | 1.54300 | 1.54870 | 3.87 | 2271.35 |
| 1082 | 2001.04.19 23:27 | t/p | 541 | 0.11 | 1.54900 | 1.53821 | 1.54900 | 7.10 | 2278.45 |
| 1083 | 2001.04.23 22:04 | sell | 542 | 0.12 | 1.54924 | 1.56203 | 1.54824 | ||
| 1084 | 2001.04.23 22:55 | t/p | 542 | 0.12 | 1.54824 | 1.56203 | 1.54824 | 7.75 | 2286.20 |
| 1085 | 2001.04.24 22:18 | buy | 543 | 0.12 | 1.54620 | 1.54100 | 1.54670 | ||
| 1086 | 2001.04.24 22:19 | t/p | 543 | 0.12 | 1.54670 | 1.54100 | 1.54670 | 3.88 | 2290.08 |
| 1087 | 2001.04.24 22:30 | buy | 544 | 0.12 | 1.54630 | 1.54110 | 1.54680 | ||
| 1088 | 2001.04.24 23:29 | t/p | 544 | 0.12 | 1.54680 | 1.54110 | 1.54680 | 3.88 | 2293.96 |
| 1089 | 2001.04.25 22:10 | buy | 545 | 0.12 | 1.54820 | 1.53600 | 1.54920 | ||
| 1090 | 2001.04.25 22:16 | t/p | 545 | 0.12 | 1.54920 | 1.53600 | 1.54920 | 7.75 | 2301.71 |
| 1091 | 2001.04.25 22:22 | buy | 546 | 0.12 | 1.54780 | 1.53441 | 1.54880 | ||
| 1092 | 2001.04.25 22:25 | t/p | 546 | 0.12 | 1.54880 | 1.53441 | 1.54880 | 7.75 | 2309.46 |
| 1093 | 2001.04.25 22:38 | buy | 547 | 0.12 | 1.54760 | 1.53361 | 1.54860 | ||
| 1094 | 2001.04.25 22:54 | t/p | 547 | 0.12 | 1.54860 | 1.53361 | 1.54860 | 7.75 | 2317.21 |
| 1095 | 2001.04.26 22:04 | buy | 548 | 0.12 | 1.54393 | 1.53873 | 1.54443 | ||
| 1096 | 2001.04.26 22:04 | buy | 549 | 0.11 | 1.54393 | 1.53564 | 1.54493 | ||
| 1097 | 2001.04.26 22:05 | t/p | 548 | 0.12 | 1.54443 | 1.53873 | 1.54443 | 3.88 | 2321.09 |
| 1098 | 2001.04.26 22:05 | t/p | 549 | 0.11 | 1.54493 | 1.53564 | 1.54493 | 7.11 | 2328.20 |
| 1099 | 2001.04.26 22:15 | buy | 550 | 0.12 | 1.54390 | 1.53870 | 1.54440 | ||
| 1100 | 2001.04.26 22:15 | t/p | 550 | 0.12 | 1.54440 | 1.53870 | 1.54440 | 3.89 | 2332.09 |
| 1101 | 2001.04.26 22:17 | buy | 551 | 0.12 | 1.54310 | 1.53240 | 1.54410 | ||
| 1102 | 2001.04.26 22:25 | t/p | 551 | 0.12 | 1.54410 | 1.53240 | 1.54410 | 7.77 | 2339.86 |
| 1103 | 2001.04.26 22:28 | buy | 552 | 0.12 | 1.54180 | 1.52721 | 1.54280 | ||
| 1104 | 2001.04.26 22:30 | t/p | 552 | 0.12 | 1.54280 | 1.52721 | 1.54280 | 7.78 | 2347.64 |
| 1105 | 2001.04.26 22:30 | buy | 553 | 0.12 | 1.54310 | 1.53790 | 1.54360 | ||
| 1106 | 2001.04.26 22:37 | t/p | 553 | 0.12 | 1.54360 | 1.53790 | 1.54360 | 3.89 | 2351.53 |
| 1107 | 2001.04.26 23:00 | buy | 554 | 0.12 | 1.54300 | 1.53780 | 1.54350 | ||
| 1108 | 2001.04.26 23:05 | t/p | 554 | 0.12 | 1.54350 | 1.53780 | 1.54350 | 3.88 | 2355.41 |
| 1109 | 2001.05.01 22:03 | buy | 555 | 0.12 | 1.53260 | 1.52740 | 1.53310 | ||
| 1110 | 2001.05.01 22:03 | buy | 556 | 0.12 | 1.53260 | 1.52490 | 1.53360 | ||
| 1111 | 2001.05.01 22:04 | t/p | 555 | 0.12 | 1.53310 | 1.52740 | 1.53310 | 3.91 | 2359.32 |
| 1112 | 2001.05.01 22:21 | buy | 557 | 0.12 | 1.53267 | 1.52747 | 1.53317 | ||
| 1113 | 2001.05.01 22:21 | t/p | 557 | 0.12 | 1.53317 | 1.52747 | 1.53317 | 3.92 | 2363.24 |
| 1114 | 2001.05.01 22:30 | buy | 558 | 0.12 | 1.53180 | 1.52660 | 1.53230 | ||
| 1115 | 2001.05.01 22:35 | t/p | 558 | 0.12 | 1.53230 | 1.52660 | 1.53230 | 3.91 | 2367.15 |
| 1116 | 2001.05.01 22:51 | t/p | 556 | 0.12 | 1.53360 | 1.52490 | 1.53360 | 7.82 | 2374.97 |
| 1117 | 2001.05.01 23:34 | buy | 559 | 0.12 | 1.53060 | 1.51630 | 1.53160 | ||
| 1118 | 2001.05.01 23:38 | t/p | 559 | 0.12 | 1.53160 | 1.51630 | 1.53160 | 7.83 | 2382.80 |
| 1119 | 2001.05.01 23:52 | buy | 560 | 0.12 | 1.53160 | 1.52640 | 1.53210 | ||
| 1120 | 2001.05.01 23:57 | t/p | 560 | 0.12 | 1.53210 | 1.52640 | 1.53210 | 3.92 | 2386.72 |
| 1121 | 2001.05.02 22:43 | buy | 561 | 0.12 | 1.53120 | 1.52600 | 1.53170 | ||
| 1122 | 2001.05.02 22:44 | t/p | 561 | 0.12 | 1.53170 | 1.52600 | 1.53170 | 3.91 | 2390.63 |
| 1123 | 2001.05.02 22:55 | buy | 562 | 0.12 | 1.53130 | 1.52610 | 1.53180 | ||
| 1124 | 2001.05.02 22:56 | t/p | 562 | 0.12 | 1.53180 | 1.52610 | 1.53180 | 3.92 | 2394.55 |
| 1125 | 2001.05.02 23:02 | buy | 563 | 0.12 | 1.53140 | 1.52620 | 1.53190 | ||
| 1126 | 2001.05.02 23:03 | t/p | 563 | 0.12 | 1.53190 | 1.52620 | 1.53190 | 3.91 | 2398.46 |
| 1127 | 2001.05.03 22:25 | buy | 564 | 0.12 | 1.53140 | 1.52620 | 1.53190 | ||
| 1128 | 2001.05.03 22:26 | t/p | 564 | 0.12 | 1.53190 | 1.52620 | 1.53190 | 3.92 | 2402.38 |
| 1129 | 2001.05.07 22:09 | sell | 565 | 0.13 | 1.54230 | 1.54820 | 1.54130 | ||
| 1130 | 2001.05.07 22:14 | sell | 566 | 0.12 | 1.54242 | 1.54762 | 1.54192 | ||
| 1131 | 2001.05.07 22:14 | t/p | 566 | 0.12 | 1.54192 | 1.54762 | 1.54192 | 3.90 | 2406.28 |
| 1132 | 2001.05.07 22:32 | t/p | 565 | 0.13 | 1.54130 | 1.54820 | 1.54130 | 8.44 | 2414.72 |
| 1133 | 2001.05.07 22:46 | sell | 567 | 0.13 | 1.54250 | 1.54899 | 1.54150 | ||
| 1134 | 2001.05.07 22:52 | sell | 568 | 0.12 | 1.54260 | 1.54780 | 1.54210 | ||
| 1135 | 2001.05.07 22:52 | t/p | 568 | 0.12 | 1.54210 | 1.54780 | 1.54210 | 3.89 | 2418.61 |
| 1136 | 2001.05.08 00:30 | close | 567 | 0.13 | 1.54204 | 1.54899 | 1.54150 | 4.24 | 2422.85 |
| 1137 | 2001.05.08 22:00 | buy | 569 | 0.13 | 1.54410 | 1.53890 | 1.54460 | ||
| 1138 | 2001.05.08 22:04 | buy | 570 | 0.12 | 1.54320 | 1.53131 | 1.54420 | ||
| 1139 | 2001.05.08 23:53 | close | 570 | 0.12 | 1.54330 | 1.53131 | 1.54420 | 0.78 | 2423.63 |
| 1140 | 2001.05.09 02:46 | close | 569 | 0.13 | 1.54420 | 1.53890 | 1.54460 | 0.00 | 2423.63 |
| 1141 | 2001.05.09 22:31 | sell | 571 | 0.13 | 1.53970 | 1.54550 | 1.53920 | ||
| 1142 | 2001.05.09 22:37 | t/p | 571 | 0.13 | 1.53920 | 1.54550 | 1.53920 | 4.22 | 2427.85 |
| 1143 | 2001.05.14 22:08 | buy | 572 | 0.13 | 1.55070 | 1.54550 | 1.55120 | ||
| 1144 | 2001.05.14 22:12 | t/p | 572 | 0.13 | 1.55120 | 1.54550 | 1.55120 | 4.19 | 2432.04 |
| 1145 | 2001.05.14 22:49 | sell | 573 | 0.13 | 1.55280 | 1.55800 | 1.55230 | ||
| 1146 | 2001.05.14 22:49 | sell | 574 | 0.12 | 1.55280 | 1.55959 | 1.55180 | ||
| 1147 | 2001.05.14 22:50 | t/p | 573 | 0.13 | 1.55230 | 1.55800 | 1.55230 | 4.18 | 2436.22 |
| 1148 | 2001.05.14 22:52 | t/p | 574 | 0.12 | 1.55180 | 1.55959 | 1.55180 | 7.74 | 2443.96 |
| 1149 | 2001.05.14 22:56 | sell | 575 | 0.13 | 1.55290 | 1.55999 | 1.55190 | ||
| 1150 | 2001.05.14 23:00 | sell | 576 | 0.12 | 1.55290 | 1.55810 | 1.55240 | ||
| 1151 | 2001.05.14 23:03 | t/p | 576 | 0.12 | 1.55240 | 1.55810 | 1.55240 | 3.86 | 2447.82 |
| 1152 | 2001.05.14 23:09 | t/p | 575 | 0.13 | 1.55190 | 1.55999 | 1.55190 | 8.37 | 2456.19 |
| 1153 | 2001.05.14 23:17 | sell | 577 | 0.13 | 1.55300 | 1.56069 | 1.55200 | ||
| 1154 | 2001.05.14 23:21 | sell | 578 | 0.12 | 1.55320 | 1.55840 | 1.55270 | ||
| 1155 | 2001.05.14 23:21 | t/p | 578 | 0.12 | 1.55270 | 1.55840 | 1.55270 | 3.86 | 2460.05 |
| 1156 | 2001.05.14 23:28 | t/p | 577 | 0.13 | 1.55200 | 1.56069 | 1.55200 | 8.38 | 2468.43 |
| 1157 | 2001.05.15 22:19 | buy | 579 | 0.13 | 1.54560 | 1.53340 | 1.54660 | ||
| 1158 | 2001.05.15 23:15 | buy | 580 | 0.12 | 1.54540 | 1.54020 | 1.54590 | ||
| 1159 | 2001.05.15 23:45 | t/p | 580 | 0.12 | 1.54590 | 1.54020 | 1.54590 | 3.88 | 2472.31 |
| 1160 | 2001.05.15 23:45 | close | 579 | 0.13 | 1.54610 | 1.53340 | 1.54660 | 4.20 | 2476.51 |
| 1161 | 2001.05.16 22:05 | buy | 581 | 0.13 | 1.53700 | 1.52421 | 1.53800 | ||
| 1162 | 2001.05.16 22:22 | t/p | 581 | 0.13 | 1.53800 | 1.52421 | 1.53800 | 8.45 | 2484.96 |
| 1163 | 2001.05.17 22:51 | sell | 582 | 0.13 | 1.53630 | 1.54369 | 1.53530 | ||
| 1164 | 2001.05.18 00:15 | close | 582 | 0.13 | 1.53540 | 1.54369 | 1.53530 | 7.98 | 2492.94 |
| 1165 | 2001.05.22 22:21 | sell | 583 | 0.13 | 1.54190 | 1.54710 | 1.54140 | ||
| 1166 | 2001.05.22 22:21 | sell | 584 | 0.12 | 1.54190 | 1.54959 | 1.54090 | ||
| 1167 | 2001.05.22 22:22 | t/p | 583 | 0.13 | 1.54140 | 1.54710 | 1.54140 | 4.22 | 2497.16 |
| 1168 | 2001.05.22 22:22 | t/p | 584 | 0.12 | 1.54090 | 1.54959 | 1.54090 | 7.79 | 2504.95 |
| 1169 | 2001.05.28 22:08 | buy | 585 | 0.13 | 1.54378 | 1.53729 | 1.54478 | ||
| 1170 | 2001.05.28 22:08 | buy | 586 | 0.12 | 1.54360 | 1.53840 | 1.54410 | ||
| 1171 | 2001.05.28 22:11 | t/p | 586 | 0.12 | 1.54410 | 1.53840 | 1.54410 | 3.89 | 2508.84 |
| 1172 | 2001.05.28 22:30 | buy | 587 | 0.12 | 1.54360 | 1.53840 | 1.54410 | ||
| 1173 | 2001.05.28 22:30 | t/p | 587 | 0.12 | 1.54410 | 1.53840 | 1.54410 | 3.89 | 2512.73 |
| 1174 | 2001.05.28 23:01 | buy | 588 | 0.12 | 1.54320 | 1.53800 | 1.54370 | ||
| 1175 | 2001.05.28 23:01 | t/p | 588 | 0.12 | 1.54370 | 1.53800 | 1.54370 | 3.89 | 2516.62 |
| 1176 | 2001.05.29 01:04 | close | 585 | 0.13 | 1.54400 | 1.53729 | 1.54478 | 1.01 | 2517.63 |
| 1177 | 2001.06.04 22:51 | sell | 589 | 0.13 | 1.53640 | 1.54230 | 1.53540 | ||
| 1178 | 2001.06.04 22:52 | sell | 590 | 0.12 | 1.53670 | 1.54190 | 1.53620 | ||
| 1179 | 2001.06.04 23:49 | t/p | 590 | 0.12 | 1.53620 | 1.54190 | 1.53620 | 3.91 | 2521.54 |
| 1180 | 2001.06.04 23:52 | close | 589 | 0.13 | 1.53600 | 1.54230 | 1.53540 | 3.39 | 2524.93 |
| 1181 | 2001.06.05 22:31 | buy | 591 | 0.13 | 1.52860 | 1.52340 | 1.52910 | ||
| 1182 | 2001.06.05 22:31 | buy | 592 | 0.12 | 1.52860 | 1.52150 | 1.52960 | ||
| 1183 | 2001.06.05 22:31 | t/p | 591 | 0.13 | 1.52910 | 1.52340 | 1.52910 | 4.24 | 2529.17 |
| 1184 | 2001.06.05 22:31 | t/p | 592 | 0.12 | 1.52960 | 1.52150 | 1.52960 | 7.84 | 2537.01 |
| 1185 | 2001.06.05 23:12 | sell | 593 | 0.13 | 1.53130 | 1.54020 | 1.53030 | ||
| 1186 | 2001.06.05 23:46 | t/p | 593 | 0.13 | 1.53030 | 1.54020 | 1.53030 | 8.50 | 2545.51 |
| 1187 | 2001.06.06 22:24 | buy | 594 | 0.13 | 1.52385 | 1.51865 | 1.52435 | ||
| 1188 | 2001.06.06 22:24 | buy | 595 | 0.13 | 1.52385 | 1.51556 | 1.52485 | ||
| 1189 | 2001.06.06 23:29 | close | 595 | 0.13 | 1.52410 | 1.51556 | 1.52485 | 2.13 | 2547.64 |
| 1190 | 2001.06.07 00:57 | close | 594 | 0.13 | 1.52410 | 1.51865 | 1.52435 | -0.39 | 2547.25 |
| 1191 | 2001.06.07 22:15 | buy | 596 | 0.13 | 1.52130 | 1.51610 | 1.52180 | ||
| 1192 | 2001.06.07 22:28 | t/p | 596 | 0.13 | 1.52180 | 1.51610 | 1.52180 | 4.27 | 2551.52 |
| 1193 | 2001.06.07 22:58 | buy | 597 | 0.13 | 1.52120 | 1.51600 | 1.52170 | ||
| 1194 | 2001.06.07 22:58 | t/p | 597 | 0.13 | 1.52170 | 1.51600 | 1.52170 | 4.27 | 2555.79 |
| 1195 | 2001.06.11 22:02 | sell | 598 | 0.13 | 1.51870 | 1.52390 | 1.51820 | ||
| 1196 | 2001.06.11 22:18 | sell | 599 | 0.13 | 1.51890 | 1.53050 | 1.51790 | ||
| 1197 | 2001.06.11 23:55 | close | 598 | 0.13 | 1.51830 | 1.52390 | 1.51820 | 3.42 | 2559.21 |
| 1198 | 2001.06.11 23:55 | close | 599 | 0.13 | 1.51830 | 1.53050 | 1.51790 | 5.14 | 2564.35 |
| 1199 | 2001.06.12 22:04 | buy | 600 | 0.13 | 1.52420 | 1.51820 | 1.52470 | ||
| 1200 | 2001.06.12 22:11 | t/p | 600 | 0.13 | 1.52470 | 1.51820 | 1.52470 | 4.26 | 2568.61 |
| 1201 | 2001.06.12 22:15 | buy | 601 | 0.13 | 1.52410 | 1.51820 | 1.52460 | ||
| 1202 | 2001.06.12 22:22 | t/p | 601 | 0.13 | 1.52460 | 1.51820 | 1.52460 | 4.26 | 2572.87 |
| 1203 | 2001.06.12 22:38 | buy | 602 | 0.13 | 1.52360 | 1.51820 | 1.52410 | ||
| 1204 | 2001.06.12 22:38 | buy | 603 | 0.13 | 1.52360 | 1.51260 | 1.52460 | ||
| 1205 | 2001.06.12 22:53 | t/p | 602 | 0.13 | 1.52410 | 1.51820 | 1.52410 | 4.26 | 2577.13 |
| 1206 | 2001.06.12 23:47 | buy | 604 | 0.13 | 1.52330 | 1.51810 | 1.52380 | ||
| 1207 | 2001.06.13 00:01 | t/p | 604 | 0.13 | 1.52380 | 1.51810 | 1.52380 | 3.43 | 2580.56 |
| 1208 | 2001.06.13 00:02 | t/p | 603 | 0.13 | 1.52460 | 1.51260 | 1.52460 | 7.69 | 2588.25 |
| 1209 | 2001.06.13 23:31 | sell | 605 | 0.13 | 1.51750 | 1.52599 | 1.51700 | ||
| 1210 | 2001.06.13 23:32 | t/p | 605 | 0.13 | 1.51700 | 1.52599 | 1.51700 | 4.28 | 2592.53 |
| 1211 | 2001.06.13 23:54 | sell | 606 | 0.13 | 1.51750 | 1.52599 | 1.51700 | ||
| 1212 | 2001.06.13 23:54 | sell | 607 | 0.13 | 1.51750 | 1.52340 | 1.51650 | ||
| 1213 | 2001.06.14 01:25 | close | 606 | 0.13 | 1.51730 | 1.52599 | 1.51700 | 2.79 | 2595.32 |
| 1214 | 2001.06.14 01:25 | close | 607 | 0.13 | 1.51730 | 1.52340 | 1.51650 | 2.79 | 2598.11 |
| 1215 | 2001.06.14 22:00 | buy | 608 | 0.13 | 1.52020 | 1.51400 | 1.52070 | ||
| 1216 | 2001.06.14 22:10 | t/p | 608 | 0.13 | 1.52070 | 1.51400 | 1.52070 | 4.27 | 2602.38 |
| 1217 | 2001.06.18 22:00 | sell | 609 | 0.14 | 1.53520 | 1.54040 | 1.53470 | ||
| 1218 | 2001.06.18 22:01 | sell | 610 | 0.13 | 1.53530 | 1.54390 | 1.53430 | ||
| 1219 | 2001.06.18 22:08 | t/p | 609 | 0.14 | 1.53470 | 1.54040 | 1.53470 | 4.56 | 2606.94 |
| 1220 | 2001.06.18 22:26 | sell | 611 | 0.13 | 1.53500 | 1.54020 | 1.53450 | ||
| 1221 | 2001.06.18 22:30 | t/p | 610 | 0.13 | 1.53430 | 1.54390 | 1.53430 | 8.47 | 2615.41 |
| 1222 | 2001.06.18 22:30 | t/p | 611 | 0.13 | 1.53450 | 1.54020 | 1.53450 | 4.24 | 2619.65 |
| 1223 | 2001.06.20 22:27 | buy | 612 | 0.14 | 1.53340 | 1.52820 | 1.53390 | ||
| 1224 | 2001.06.20 22:31 | t/p | 612 | 0.14 | 1.53390 | 1.52820 | 1.53390 | 4.56 | 2624.21 |
| 1225 | 2001.06.20 22:32 | buy | 613 | 0.14 | 1.53340 | 1.52820 | 1.53390 | ||
| 1226 | 2001.06.20 22:36 | t/p | 613 | 0.14 | 1.53390 | 1.52820 | 1.53390 | 4.56 | 2628.77 |
| 1227 | 2001.06.20 22:49 | buy | 614 | 0.14 | 1.53340 | 1.52820 | 1.53390 | ||
| 1228 | 2001.06.20 22:57 | t/p | 614 | 0.14 | 1.53390 | 1.52820 | 1.53390 | 4.56 | 2633.33 |
| 1229 | 2001.06.20 23:02 | buy | 615 | 0.14 | 1.53330 | 1.52810 | 1.53380 | ||
| 1230 | 2001.06.20 23:11 | t/p | 615 | 0.14 | 1.53380 | 1.52810 | 1.53380 | 4.57 | 2637.90 |
| 1231 | 2001.06.20 23:15 | buy | 616 | 0.14 | 1.53320 | 1.52800 | 1.53370 | ||
| 1232 | 2001.06.20 23:40 | t/p | 616 | 0.14 | 1.53370 | 1.52800 | 1.53370 | 4.56 | 2642.46 |
| 1233 | 2001.06.20 23:40 | buy | 617 | 0.14 | 1.53310 | 1.52790 | 1.53360 | ||
| 1234 | 2001.06.20 23:44 | t/p | 617 | 0.14 | 1.53360 | 1.52790 | 1.53360 | 4.56 | 2647.02 |
| 1235 | 2001.06.21 22:39 | buy | 618 | 0.14 | 1.52315 | 1.51795 | 1.52365 | ||
| 1236 | 2001.06.21 22:45 | t/p | 618 | 0.14 | 1.52365 | 1.51795 | 1.52365 | 4.59 | 2651.61 |
| 1237 | 2001.06.21 22:45 | buy | 619 | 0.14 | 1.52300 | 1.51780 | 1.52350 | ||
| 1238 | 2001.06.21 22:47 | buy | 620 | 0.13 | 1.52250 | 1.50911 | 1.52350 | ||
| 1239 | 2001.06.21 23:00 | t/p | 619 | 0.14 | 1.52350 | 1.51780 | 1.52350 | 4.59 | 2656.20 |
| 1240 | 2001.06.21 23:00 | t/p | 620 | 0.13 | 1.52350 | 1.50911 | 1.52350 | 8.53 | 2664.73 |
| 1241 | 2001.06.21 23:00 | buy | 621 | 0.14 | 1.52240 | 1.51720 | 1.52290 | ||
| 1242 | 2001.06.21 23:00 | t/p | 621 | 0.14 | 1.52290 | 1.51720 | 1.52290 | 4.59 | 2669.32 |
| 1243 | 2001.06.21 23:35 | buy | 622 | 0.14 | 1.52270 | 1.51750 | 1.52320 | ||
| 1244 | 2001.06.21 23:50 | t/p | 622 | 0.14 | 1.52320 | 1.51750 | 1.52320 | 4.59 | 2673.91 |
| 1245 | 2001.06.25 22:04 | sell | 623 | 0.14 | 1.51850 | 1.52370 | 1.51800 | ||
| 1246 | 2001.06.25 22:04 | sell | 624 | 0.13 | 1.51850 | 1.52950 | 1.51750 | ||
| 1247 | 2001.06.25 22:29 | t/p | 623 | 0.14 | 1.51800 | 1.52370 | 1.51800 | 4.61 | 2678.52 |
| 1248 | 2001.06.25 22:32 | t/p | 624 | 0.13 | 1.51750 | 1.52950 | 1.51750 | 8.57 | 2687.09 |
| 1249 | 2001.06.25 22:48 | sell | 625 | 0.14 | 1.51850 | 1.52950 | 1.51750 | ||
| 1250 | 2001.06.25 23:15 | t/p | 625 | 0.14 | 1.51750 | 1.52950 | 1.51750 | 9.23 | 2696.32 |
| 1251 | 2001.06.25 23:39 | buy | 626 | 0.14 | 1.51690 | 1.51170 | 1.51740 | ||
| 1252 | 2001.06.25 23:40 | t/p | 626 | 0.14 | 1.51740 | 1.51170 | 1.51740 | 4.61 | 2700.93 |
| 1253 | 2001.06.25 23:45 | buy | 627 | 0.14 | 1.51700 | 1.51180 | 1.51750 | ||
| 1254 | 2001.06.25 23:48 | t/p | 627 | 0.14 | 1.51750 | 1.51180 | 1.51750 | 4.61 | 2705.54 |
| 1255 | 2001.06.26 22:05 | sell | 628 | 0.14 | 1.51690 | 1.52210 | 1.51640 | ||
| 1256 | 2001.06.26 22:09 | sell | 629 | 0.13 | 1.51725 | 1.52824 | 1.51625 | ||
| 1257 | 2001.06.26 22:13 | t/p | 628 | 0.14 | 1.51640 | 1.52210 | 1.51640 | 4.62 | 2710.16 |
| 1258 | 2001.06.26 22:15 | sell | 630 | 0.13 | 1.51700 | 1.52220 | 1.51650 | ||
| 1259 | 2001.06.26 22:32 | t/p | 629 | 0.13 | 1.51625 | 1.52824 | 1.51625 | 8.57 | 2718.73 |
| 1260 | 2001.06.26 22:32 | t/p | 630 | 0.13 | 1.51650 | 1.52220 | 1.51650 | 4.29 | 2723.02 |
| 1261 | 2001.06.26 22:53 | sell | 631 | 0.14 | 1.51710 | 1.52230 | 1.51660 | ||
| 1262 | 2001.06.26 23:02 | sell | 632 | 0.13 | 1.51730 | 1.52830 | 1.51630 | ||
| 1263 | 2001.06.27 00:10 | close | 632 | 0.13 | 1.51710 | 1.52830 | 1.51630 | 2.07 | 2725.09 |
| 1264 | 2001.06.27 00:10 | close | 631 | 0.14 | 1.51670 | 1.52230 | 1.51660 | 4.08 | 2729.17 |
| 1265 | 2001.06.28 22:46 | buy | 633 | 0.14 | 1.52110 | 1.51300 | 1.52160 | ||
| 1266 | 2001.06.28 22:48 | t/p | 633 | 0.14 | 1.52160 | 1.51300 | 1.52160 | 4.60 | 2733.77 |
| 1267 | 2001.07.03 22:43 | sell | 634 | 0.14 | 1.51130 | 1.51650 | 1.51080 | ||
| 1268 | 2001.07.03 22:45 | t/p | 634 | 0.14 | 1.51080 | 1.51650 | 1.51080 | 4.63 | 2738.40 |
| 1269 | 2001.07.03 22:51 | sell | 635 | 0.14 | 1.51110 | 1.51630 | 1.51060 | ||
| 1270 | 2001.07.04 00:46 | t/p | 635 | 0.14 | 1.51060 | 1.51630 | 1.51060 | 5.03 | 2743.42 |
| 1271 | 2001.07.05 22:11 | sell | 636 | 0.14 | 1.51390 | 1.52880 | 1.51290 | ||
| 1272 | 2001.07.05 22:35 | t/p | 636 | 0.14 | 1.51290 | 1.52880 | 1.51290 | 9.25 | 2752.67 |
| 1273 | 2001.07.09 22:08 | buy | 637 | 0.14 | 1.52080 | 1.51560 | 1.52130 | ||
| 1274 | 2001.07.09 22:10 | t/p | 637 | 0.14 | 1.52130 | 1.51560 | 1.52130 | 4.60 | 2757.27 |
| 1275 | 2001.07.09 22:15 | buy | 638 | 0.14 | 1.52070 | 1.51550 | 1.52120 | ||
| 1276 | 2001.07.09 22:17 | t/p | 638 | 0.14 | 1.52120 | 1.51550 | 1.52120 | 4.60 | 2761.87 |
| 1277 | 2001.07.09 22:31 | buy | 639 | 0.14 | 1.52050 | 1.51530 | 1.52100 | ||
| 1278 | 2001.07.09 22:33 | t/p | 639 | 0.14 | 1.52100 | 1.51530 | 1.52100 | 4.60 | 2766.47 |
| 1279 | 2001.07.10 22:32 | buy | 640 | 0.14 | 1.51939 | 1.51419 | 1.51989 | ||
| 1280 | 2001.07.10 22:32 | buy | 641 | 0.14 | 1.51939 | 1.51349 | 1.52039 | ||
| 1281 | 2001.07.10 22:32 | t/p | 640 | 0.14 | 1.51989 | 1.51419 | 1.51989 | 4.61 | 2771.08 |
| 1282 | 2001.07.10 22:56 | buy | 642 | 0.14 | 1.51937 | 1.51417 | 1.51987 | ||
| 1283 | 2001.07.10 22:56 | t/p | 642 | 0.14 | 1.51987 | 1.51417 | 1.51987 | 4.60 | 2775.68 |
| 1284 | 2001.07.10 23:22 | buy | 643 | 0.14 | 1.51940 | 1.51420 | 1.51990 | ||
| 1285 | 2001.07.10 23:22 | t/p | 643 | 0.14 | 1.51990 | 1.51420 | 1.51990 | 4.61 | 2780.29 |
| 1286 | 2001.07.10 23:35 | buy | 644 | 0.14 | 1.51930 | 1.51410 | 1.51980 | ||
| 1287 | 2001.07.10 23:36 | t/p | 644 | 0.14 | 1.51980 | 1.51410 | 1.51980 | 4.61 | 2784.90 |
| 1288 | 2001.07.11 00:19 | close | 641 | 0.14 | 1.52000 | 1.51349 | 1.52039 | 4.72 | 2789.62 |
| 1289 | 2001.07.11 22:00 | sell | 645 | 0.14 | 1.52550 | 1.53070 | 1.52500 | ||
| 1290 | 2001.07.11 22:01 | t/p | 645 | 0.14 | 1.52500 | 1.53070 | 1.52500 | 4.59 | 2794.21 |
| 1291 | 2001.07.11 22:17 | sell | 646 | 0.14 | 1.52550 | 1.53070 | 1.52500 | ||
| 1292 | 2001.07.11 22:29 | t/p | 646 | 0.14 | 1.52500 | 1.53070 | 1.52500 | 4.59 | 2798.80 |
| 1293 | 2001.07.11 22:30 | sell | 647 | 0.14 | 1.52570 | 1.53090 | 1.52520 | ||
| 1294 | 2001.07.11 22:31 | sell | 648 | 0.14 | 1.52580 | 1.54100 | 1.52480 | ||
| 1295 | 2001.07.11 23:43 | close | 648 | 0.14 | 1.52570 | 1.54100 | 1.52480 | 0.92 | 2799.72 |
| 1296 | 2001.07.11 23:48 | sell | 649 | 0.14 | 1.52660 | 1.53969 | 1.52560 | ||
| 1297 | 2001.07.12 01:00 | close | 649 | 0.14 | 1.52570 | 1.53969 | 1.52560 | 9.42 | 2809.14 |
| 1298 | 2001.07.12 01:00 | close | 647 | 0.14 | 1.52560 | 1.53090 | 1.52520 | 2.08 | 2811.22 |
| 1299 | 2001.07.12 22:04 | sell | 650 | 0.15 | 1.52825 | 1.53345 | 1.52775 | ||
| 1300 | 2001.07.12 22:13 | sell | 651 | 0.14 | 1.52870 | 1.53609 | 1.52770 | ||
| 1301 | 2001.07.12 23:21 | close | 651 | 0.14 | 1.52850 | 1.53609 | 1.52770 | 1.83 | 2813.05 |
| 1302 | 2001.07.12 23:32 | sell | 652 | 0.14 | 1.52940 | 1.53800 | 1.52840 | ||
| 1303 | 2001.07.12 23:59 | s/l | 650 | 0.15 | 1.53345 | 1.53345 | 1.52775 | -50.85 | 2762.20 |
| 1304 | 2001.07.13 16:59 | s/l | 652 | 0.14 | 1.53800 | 1.53800 | 1.52840 | -77.88 | 2684.32 |
| 1305 | 2001.07.16 22:51 | sell | 653 | 0.14 | 1.53850 | 1.54589 | 1.53750 | ||
| 1306 | 2001.07.16 23:01 | sell | 654 | 0.13 | 1.53905 | 1.54425 | 1.53855 | ||
| 1307 | 2001.07.16 23:04 | t/p | 654 | 0.13 | 1.53855 | 1.54425 | 1.53855 | 4.23 | 2688.55 |
| 1308 | 2001.07.16 23:05 | t/p | 653 | 0.14 | 1.53750 | 1.54589 | 1.53750 | 9.11 | 2697.66 |
| 1309 | 2001.07.17 22:07 | buy | 655 | 0.14 | 1.53870 | 1.53350 | 1.53920 | ||
| 1310 | 2001.07.17 22:23 | buy | 656 | 0.13 | 1.53790 | 1.52781 | 1.53890 | ||
| 1311 | 2001.07.17 22:40 | t/p | 656 | 0.13 | 1.53890 | 1.52781 | 1.53890 | 8.45 | 2706.11 |
| 1312 | 2001.07.17 23:37 | close | 655 | 0.14 | 1.53890 | 1.53350 | 1.53920 | 1.82 | 2707.93 |
| 1313 | 2001.07.18 22:00 | buy | 657 | 0.14 | 1.53550 | 1.53030 | 1.53600 | ||
| 1314 | 2001.07.18 22:02 | t/p | 657 | 0.14 | 1.53600 | 1.53030 | 1.53600 | 4.56 | 2712.49 |
| 1315 | 2001.07.19 22:25 | buy | 658 | 0.14 | 1.54060 | 1.53500 | 1.54110 | ||
| 1316 | 2001.07.19 22:37 | t/p | 658 | 0.14 | 1.54110 | 1.53500 | 1.54110 | 4.54 | 2717.03 |
| 1317 | 2001.07.23 22:33 | sell | 659 | 0.14 | 1.54590 | 1.55299 | 1.54490 | ||
| 1318 | 2001.07.23 22:34 | sell | 660 | 0.13 | 1.54610 | 1.55130 | 1.54560 | ||
| 1319 | 2001.07.23 22:35 | t/p | 660 | 0.13 | 1.54560 | 1.55130 | 1.54560 | 4.21 | 2721.24 |
| 1320 | 2001.07.23 22:59 | t/p | 659 | 0.14 | 1.54490 | 1.55299 | 1.54490 | 9.07 | 2730.31 |
| 1321 | 2001.07.23 23:26 | buy | 661 | 0.14 | 1.54400 | 1.53880 | 1.54450 | ||
| 1322 | 2001.07.23 23:26 | t/p | 661 | 0.14 | 1.54450 | 1.53880 | 1.54450 | 4.53 | 2734.84 |
| 1323 | 2001.07.23 23:38 | buy | 662 | 0.14 | 1.54400 | 1.53880 | 1.54450 | ||
| 1324 | 2001.07.23 23:39 | t/p | 662 | 0.14 | 1.54450 | 1.53880 | 1.54450 | 4.53 | 2739.37 |
| 1325 | 2001.07.23 23:52 | buy | 663 | 0.14 | 1.54410 | 1.53890 | 1.54460 | ||
| 1326 | 2001.07.24 01:12 | t/p | 663 | 0.14 | 1.54460 | 1.53890 | 1.54460 | 3.63 | 2743.00 |
| 1327 | 2001.07.24 22:49 | sell | 664 | 0.14 | 1.54060 | 1.54580 | 1.54010 | ||
| 1328 | 2001.07.24 22:51 | t/p | 664 | 0.14 | 1.54010 | 1.54580 | 1.54010 | 4.55 | 2747.55 |
| 1329 | 2001.07.25 23:26 | sell | 665 | 0.14 | 1.53750 | 1.54270 | 1.53700 | ||
| 1330 | 2001.07.25 23:31 | t/p | 665 | 0.14 | 1.53700 | 1.54270 | 1.53700 | 4.55 | 2752.10 |
| 1331 | 2001.07.25 23:33 | sell | 666 | 0.14 | 1.53750 | 1.54270 | 1.53700 | ||
| 1332 | 2001.07.25 23:33 | sell | 667 | 0.14 | 1.53750 | 1.54370 | 1.53650 | ||
| 1333 | 2001.07.25 23:34 | t/p | 666 | 0.14 | 1.53700 | 1.54270 | 1.53700 | 4.55 | 2756.65 |
| 1334 | 2001.07.26 01:34 | close | 667 | 0.14 | 1.53680 | 1.54370 | 1.53650 | 7.54 | 2764.19 |
| 1335 | 2001.07.26 22:24 | sell | 668 | 0.14 | 1.53350 | 1.54180 | 1.53250 | ||
| 1336 | 2001.07.26 23:15 | sell | 669 | 0.14 | 1.53380 | 1.53900 | 1.53330 | ||
| 1337 | 2001.07.26 23:29 | t/p | 669 | 0.14 | 1.53330 | 1.53900 | 1.53330 | 4.56 | 2768.75 |
| 1338 | 2001.07.26 23:40 | sell | 670 | 0.14 | 1.53380 | 1.53900 | 1.53330 | ||
| 1339 | 2001.07.26 23:47 | t/p | 670 | 0.14 | 1.53330 | 1.53900 | 1.53330 | 4.57 | 2773.32 |
| 1340 | 2001.07.27 01:03 | close | 668 | 0.14 | 1.53340 | 1.54180 | 1.53250 | 1.30 | 2774.62 |
| 1341 | 2001.08.01 22:02 | sell | 671 | 0.14 | 1.53660 | 1.54180 | 1.53610 | ||
| 1342 | 2001.08.01 22:03 | sell | 672 | 0.14 | 1.53750 | 1.54909 | 1.53650 | ||
| 1343 | 2001.08.01 22:29 | t/p | 672 | 0.14 | 1.53650 | 1.54909 | 1.53650 | 9.12 | 2783.74 |
| 1344 | 2001.08.01 22:33 | t/p | 671 | 0.14 | 1.53610 | 1.54180 | 1.53610 | 4.56 | 2788.30 |
| 1345 | 2001.08.07 22:50 | sell | 673 | 0.14 | 1.53576 | 1.54096 | 1.53526 | ||
| 1346 | 2001.08.07 22:58 | sell | 674 | 0.14 | 1.53590 | 1.54329 | 1.53490 | ||
| 1347 | 2001.08.07 23:29 | t/p | 673 | 0.14 | 1.53526 | 1.54096 | 1.53526 | 4.56 | 2792.86 |
| 1348 | 2001.08.08 00:01 | close | 674 | 0.14 | 1.53530 | 1.54329 | 1.53490 | 5.86 | 2798.72 |
| 1349 | 2001.08.13 22:36 | sell | 675 | 0.14 | 1.53850 | 1.54370 | 1.53800 | ||
| 1350 | 2001.08.13 22:56 | t/p | 675 | 0.14 | 1.53800 | 1.54370 | 1.53800 | 4.55 | 2803.27 |
| 1351 | 2001.08.13 22:57 | sell | 676 | 0.15 | 1.53842 | 1.54362 | 1.53792 | ||
| 1352 | 2001.08.13 22:57 | t/p | 676 | 0.15 | 1.53792 | 1.54362 | 1.53792 | 4.88 | 2808.15 |
| 1353 | 2001.08.13 23:00 | sell | 677 | 0.15 | 1.53860 | 1.54380 | 1.53810 | ||
| 1354 | 2001.08.13 23:00 | t/p | 677 | 0.15 | 1.53810 | 1.54380 | 1.53810 | 4.87 | 2813.02 |
| 1355 | 2001.08.14 22:21 | buy | 678 | 0.15 | 1.53570 | 1.52050 | 1.53670 | ||
| 1356 | 2001.08.14 22:29 | t/p | 678 | 0.15 | 1.53670 | 1.52050 | 1.53670 | 9.76 | 2822.78 |
| 1357 | 2001.08.15 22:25 | sell | 679 | 0.15 | 1.52823 | 1.53729 | 1.52773 | ||
| 1358 | 2001.08.15 22:25 | t/p | 679 | 0.15 | 1.52773 | 1.53729 | 1.52773 | 4.91 | 2827.69 |
| 1359 | 2001.08.15 22:36 | sell | 680 | 0.15 | 1.52830 | 1.53729 | 1.52780 | ||
| 1360 | 2001.08.15 22:42 | t/p | 680 | 0.15 | 1.52780 | 1.53729 | 1.52780 | 4.91 | 2832.60 |
| 1361 | 2001.08.21 22:01 | buy | 681 | 0.15 | 1.54740 | 1.54220 | 1.54790 | ||
| 1362 | 2001.08.21 22:01 | buy | 682 | 0.14 | 1.54711 | 1.53911 | 1.54811 | ||
| 1363 | 2001.08.21 22:15 | t/p | 681 | 0.15 | 1.54790 | 1.54220 | 1.54790 | 4.85 | 2837.45 |
| 1364 | 2001.08.21 22:15 | t/p | 682 | 0.14 | 1.54811 | 1.53911 | 1.54811 | 9.04 | 2846.49 |
| 1365 | 2001.08.21 22:28 | buy | 683 | 0.15 | 1.54732 | 1.54212 | 1.54782 | ||
| 1366 | 2001.08.21 22:30 | t/p | 683 | 0.15 | 1.54782 | 1.54212 | 1.54782 | 4.85 | 2851.34 |
| 1367 | 2001.08.21 22:53 | sell | 684 | 0.15 | 1.54870 | 1.55390 | 1.54820 | ||
| 1368 | 2001.08.21 22:57 | t/p | 684 | 0.15 | 1.54820 | 1.55390 | 1.54820 | 4.84 | 2856.18 |
| 1369 | 2001.08.21 22:57 | buy | 685 | 0.15 | 1.54710 | 1.54190 | 1.54760 | ||
| 1370 | 2001.08.21 22:58 | t/p | 685 | 0.15 | 1.54760 | 1.54190 | 1.54760 | 4.84 | 2861.02 |
| 1371 | 2001.08.21 23:00 | sell | 686 | 0.15 | 1.54870 | 1.55390 | 1.54820 | ||
| 1372 | 2001.08.21 23:01 | t/p | 686 | 0.15 | 1.54820 | 1.55390 | 1.54820 | 4.85 | 2865.87 |
| 1373 | 2001.08.21 23:16 | sell | 687 | 0.15 | 1.54870 | 1.55390 | 1.54820 | ||
| 1374 | 2001.08.21 23:20 | t/p | 687 | 0.15 | 1.54820 | 1.55390 | 1.54820 | 4.84 | 2870.71 |
| 1375 | 2001.08.22 22:19 | buy | 688 | 0.15 | 1.54215 | 1.53695 | 1.54265 | ||
| 1376 | 2001.08.22 22:47 | buy | 689 | 0.14 | 1.54140 | 1.53431 | 1.54240 | ||
| 1377 | 2001.08.22 23:29 | t/p | 689 | 0.14 | 1.54240 | 1.53431 | 1.54240 | 9.08 | 2879.79 |
| 1378 | 2001.08.22 23:30 | close | 688 | 0.15 | 1.54220 | 1.53695 | 1.54265 | 0.49 | 2880.28 |
| 1379 | 2001.08.23 22:12 | buy | 690 | 0.15 | 1.54010 | 1.53490 | 1.54060 | ||
| 1380 | 2001.08.23 22:47 | t/p | 690 | 0.15 | 1.54060 | 1.53490 | 1.54060 | 4.87 | 2885.15 |
| 1381 | 2001.08.23 22:54 | buy | 691 | 0.15 | 1.53970 | 1.53321 | 1.54070 | ||
| 1382 | 2001.08.23 22:57 | t/p | 691 | 0.15 | 1.54070 | 1.53321 | 1.54070 | 9.73 | 2894.88 |
| 1383 | 2001.08.27 22:12 | buy | 692 | 0.15 | 1.54080 | 1.53560 | 1.54130 | ||
| 1384 | 2001.08.27 22:16 | buy | 693 | 0.14 | 1.54030 | 1.53440 | 1.54130 | ||
| 1385 | 2001.08.27 22:52 | t/p | 692 | 0.15 | 1.54130 | 1.53560 | 1.54130 | 4.86 | 2899.74 |
| 1386 | 2001.08.27 22:52 | t/p | 693 | 0.14 | 1.54130 | 1.53440 | 1.54130 | 9.08 | 2908.82 |
| 1387 | 2001.08.27 22:53 | buy | 694 | 0.15 | 1.54010 | 1.53490 | 1.54060 | ||
| 1388 | 2001.08.27 22:53 | t/p | 694 | 0.15 | 1.54060 | 1.53490 | 1.54060 | 4.87 | 2913.69 |
| 1389 | 2001.08.27 23:03 | buy | 695 | 0.15 | 1.54000 | 1.53480 | 1.54050 | ||
| 1390 | 2001.08.27 23:09 | t/p | 695 | 0.15 | 1.54050 | 1.53480 | 1.54050 | 4.87 | 2918.56 |
| 1391 | 2001.08.28 22:08 | buy | 696 | 0.15 | 1.53890 | 1.53370 | 1.53940 | ||
| 1392 | 2001.08.28 22:09 | t/p | 696 | 0.15 | 1.53940 | 1.53370 | 1.53940 | 4.87 | 2923.43 |
| 1393 | 2001.08.28 22:15 | buy | 697 | 0.15 | 1.53890 | 1.53370 | 1.53940 | ||
| 1394 | 2001.08.28 22:29 | buy | 698 | 0.14 | 1.53830 | 1.53151 | 1.53930 | ||
| 1395 | 2001.08.28 22:46 | t/p | 697 | 0.15 | 1.53940 | 1.53370 | 1.53940 | 4.88 | 2928.31 |
| 1396 | 2001.08.28 22:46 | t/p | 698 | 0.14 | 1.53930 | 1.53151 | 1.53930 | 9.09 | 2937.40 |
| 1397 | 2001.09.03 23:01 | buy | 699 | 0.15 | 1.55045 | 1.54525 | 1.55095 | ||
| 1398 | 2001.09.03 23:01 | buy | 700 | 0.14 | 1.55000 | 1.54410 | 1.55100 | ||
| 1399 | 2001.09.03 23:02 | t/p | 699 | 0.15 | 1.55095 | 1.54525 | 1.55095 | 4.83 | 2942.23 |
| 1400 | 2001.09.03 23:02 | t/p | 700 | 0.14 | 1.55100 | 1.54410 | 1.55100 | 9.03 | 2951.26 |
| 1401 | 2001.09.04 23:27 | buy | 701 | 0.15 | 1.55810 | 1.54561 | 1.55860 | ||
| 1402 | 2001.09.04 23:30 | t/p | 701 | 0.15 | 1.55860 | 1.54561 | 1.55860 | 4.82 | 2956.08 |
| 1403 | 2001.09.04 23:30 | buy | 702 | 0.15 | 1.55810 | 1.54561 | 1.55860 | ||
| 1404 | 2001.09.04 23:31 | t/p | 702 | 0.15 | 1.55860 | 1.54561 | 1.55860 | 4.81 | 2960.89 |
| 1405 | 2001.09.10 22:02 | buy | 703 | 0.15 | 1.56200 | 1.55680 | 1.56250 | ||
| 1406 | 2001.09.10 22:03 | t/p | 703 | 0.15 | 1.56250 | 1.55680 | 1.56250 | 4.80 | 2965.69 |
| 1407 | 2001.09.10 22:19 | buy | 704 | 0.15 | 1.56190 | 1.55670 | 1.56240 | ||
| 1408 | 2001.09.10 22:35 | t/p | 704 | 0.15 | 1.56240 | 1.55670 | 1.56240 | 4.80 | 2970.49 |
| 1409 | 2001.09.11 23:33 | buy | 705 | 0.15 | 1.56440 | 1.55430 | 1.56540 | ||
| 1410 | 2001.09.11 23:40 | buy | 706 | 0.15 | 1.56410 | 1.55840 | 1.56460 | ||
| 1411 | 2001.09.11 23:48 | t/p | 706 | 0.15 | 1.56460 | 1.55840 | 1.56460 | 4.79 | 2975.28 |
| 1412 | 2001.09.12 00:47 | close | 705 | 0.15 | 1.56460 | 1.55430 | 1.56540 | 0.95 | 2976.23 |
| 1413 | 2001.09.12 22:50 | sell | 707 | 0.15 | 1.56210 | 1.56730 | 1.56160 | ||
| 1414 | 2001.09.12 22:51 | t/p | 707 | 0.15 | 1.56160 | 1.56730 | 1.56160 | 4.80 | 2981.03 |
| 1415 | 2001.09.12 22:59 | sell | 708 | 0.15 | 1.56270 | 1.57250 | 1.56170 | ||
| 1416 | 2001.09.12 23:01 | sell | 709 | 0.15 | 1.56230 | 1.56750 | 1.56180 | ||
| 1417 | 2001.09.12 23:10 | t/p | 708 | 0.15 | 1.56170 | 1.57250 | 1.56170 | 9.60 | 2990.63 |
| 1418 | 2001.09.12 23:10 | t/p | 709 | 0.15 | 1.56180 | 1.56750 | 1.56180 | 4.80 | 2995.43 |
| 1419 | 2001.09.12 23:21 | sell | 710 | 0.15 | 1.56230 | 1.56750 | 1.56180 | ||
| 1420 | 2001.09.12 23:41 | sell | 711 | 0.15 | 1.56280 | 1.57290 | 1.56180 | ||
| 1421 | 2001.09.13 00:43 | close | 710 | 0.15 | 1.56210 | 1.56750 | 1.56180 | 3.17 | 2998.59 |
| 1422 | 2001.09.13 00:51 | close | 711 | 0.15 | 1.56220 | 1.57290 | 1.56180 | 7.01 | 3005.60 |
| 1423 | 2001.09.13 22:58 | buy | 712 | 0.16 | 1.56590 | 1.56010 | 1.56640 | ||
| 1424 | 2001.09.13 23:00 | t/p | 712 | 0.16 | 1.56640 | 1.56010 | 1.56640 | 5.11 | 3010.71 |
| 1425 | 2001.09.17 22:07 | sell | 713 | 0.16 | 1.56990 | 1.57730 | 1.56890 | ||
| 1426 | 2001.09.17 23:15 | sell | 714 | 0.15 | 1.57070 | 1.57590 | 1.57020 | ||
| 1427 | 2001.09.17 23:31 | t/p | 714 | 0.15 | 1.57020 | 1.57590 | 1.57020 | 4.77 | 3015.48 |
| 1428 | 2001.09.17 23:45 | close | 713 | 0.16 | 1.56970 | 1.57730 | 1.56890 | 2.04 | 3017.52 |
| 1429 | 2001.09.19 22:01 | buy | 715 | 0.16 | 1.56913 | 1.56393 | 1.56963 | ||
| 1430 | 2001.09.19 22:01 | buy | 716 | 0.15 | 1.56880 | 1.55990 | 1.56980 | ||
| 1431 | 2001.09.19 22:18 | t/p | 715 | 0.16 | 1.56963 | 1.56393 | 1.56963 | 5.10 | 3022.62 |
| 1432 | 2001.09.19 22:18 | buy | 717 | 0.15 | 1.56910 | 1.56390 | 1.56960 | ||
| 1433 | 2001.09.19 22:20 | t/p | 717 | 0.15 | 1.56960 | 1.56390 | 1.56960 | 4.78 | 3027.40 |
| 1434 | 2001.09.19 22:34 | buy | 718 | 0.15 | 1.56900 | 1.56380 | 1.56950 | ||
| 1435 | 2001.09.19 23:27 | t/p | 718 | 0.15 | 1.56950 | 1.56380 | 1.56950 | 4.78 | 3032.18 |
| 1436 | 2001.09.19 23:27 | close | 716 | 0.15 | 1.56970 | 1.55990 | 1.56980 | 8.60 | 3040.78 |
| 1437 | 2001.09.24 22:58 | sell | 719 | 0.16 | 1.57056 | 1.57576 | 1.57006 | ||
| 1438 | 2001.09.24 22:58 | sell | 720 | 0.15 | 1.57070 | 1.57690 | 1.56970 | ||
| 1439 | 2001.09.24 23:09 | t/p | 719 | 0.16 | 1.57006 | 1.57576 | 1.57006 | 5.10 | 3045.88 |
| 1440 | 2001.09.24 23:09 | t/p | 720 | 0.15 | 1.56970 | 1.57690 | 1.56970 | 9.56 | 3055.44 |
| 1441 | 2001.09.24 23:09 | buy | 721 | 0.16 | 1.56860 | 1.56340 | 1.56910 | ||
| 1442 | 2001.09.24 23:09 | buy | 722 | 0.15 | 1.56860 | 1.56211 | 1.56960 | ||
| 1443 | 2001.09.24 23:09 | t/p | 721 | 0.16 | 1.56910 | 1.56340 | 1.56910 | 5.09 | 3060.53 |
| 1444 | 2001.09.24 23:09 | t/p | 722 | 0.15 | 1.56960 | 1.56211 | 1.56960 | 9.55 | 3070.08 |
| 1445 | 2001.09.24 23:35 | sell | 723 | 0.16 | 1.57070 | 1.57779 | 1.56970 | ||
| 1446 | 2001.09.24 23:40 | sell | 724 | 0.15 | 1.57080 | 1.57600 | 1.57030 | ||
| 1447 | 2001.09.25 00:59 | close | 724 | 0.15 | 1.57040 | 1.57600 | 1.57030 | 4.24 | 3074.31 |
| 1448 | 2001.09.25 00:59 | close | 723 | 0.16 | 1.57040 | 1.57779 | 1.56970 | 3.50 | 3077.82 |
| 1449 | 2001.09.25 23:51 | buy | 725 | 0.16 | 1.56990 | 1.56470 | 1.57040 | ||
| 1450 | 2001.09.25 23:59 | t/p | 725 | 0.16 | 1.57040 | 1.56470 | 1.57040 | 5.09 | 3082.91 |
| 1451 | 2001.09.26 22:07 | sell | 726 | 0.16 | 1.57290 | 1.57810 | 1.57240 | ||
| 1452 | 2001.09.26 22:15 | sell | 727 | 0.15 | 1.57340 | 1.57860 | 1.57240 | ||
| 1453 | 2001.09.26 22:21 | t/p | 726 | 0.16 | 1.57240 | 1.57810 | 1.57240 | 5.09 | 3088.00 |
| 1454 | 2001.09.26 22:21 | t/p | 727 | 0.15 | 1.57240 | 1.57860 | 1.57240 | 9.54 | 3097.54 |
| 1455 | 2001.09.26 22:24 | sell | 728 | 0.16 | 1.57301 | 1.57821 | 1.57251 | ||
| 1456 | 2001.09.26 22:24 | t/p | 728 | 0.16 | 1.57251 | 1.57821 | 1.57251 | 5.09 | 3102.63 |
| 1457 | 2001.09.26 22:27 | sell | 729 | 0.16 | 1.57415 | 1.58035 | 1.57315 | ||
| 1458 | 2001.09.26 22:27 | t/p | 729 | 0.16 | 1.57315 | 1.58035 | 1.57315 | 10.17 | 3112.80 |
| 1459 | 2001.09.26 22:32 | sell | 730 | 0.16 | 1.57330 | 1.57850 | 1.57280 | ||
| 1460 | 2001.09.26 22:32 | t/p | 730 | 0.16 | 1.57280 | 1.57850 | 1.57280 | 5.09 | 3117.89 |
| 1461 | 2001.09.26 22:39 | buy | 731 | 0.16 | 1.57170 | 1.56650 | 1.57220 | ||
| 1462 | 2001.09.26 22:59 | t/p | 731 | 0.16 | 1.57220 | 1.56650 | 1.57220 | 5.09 | 3122.98 |
| 1463 | 2001.09.27 22:01 | buy | 732 | 0.16 | 1.57750 | 1.57111 | 1.57800 | ||
| 1464 | 2001.09.27 22:03 | t/p | 732 | 0.16 | 1.57800 | 1.57111 | 1.57800 | 5.07 | 3128.05 |
| 1465 | 2001.09.27 22:30 | sell | 733 | 0.16 | 1.57950 | 1.58839 | 1.57850 | ||
| 1466 | 2001.09.27 22:39 | t/p | 733 | 0.16 | 1.57850 | 1.58839 | 1.57850 | 10.14 | 3138.19 |
| 1467 | 2001.10.01 22:39 | buy | 734 | 0.16 | 1.57300 | 1.56780 | 1.57350 | ||
| 1468 | 2001.10.01 22:39 | t/p | 734 | 0.16 | 1.57350 | 1.56780 | 1.57350 | 5.08 | 3143.27 |
| 1469 | 2001.10.01 23:10 | buy | 735 | 0.16 | 1.57280 | 1.56760 | 1.57330 | ||
| 1470 | 2001.10.01 23:12 | t/p | 735 | 0.16 | 1.57330 | 1.56760 | 1.57330 | 5.08 | 3148.35 |
| 1471 | 2001.10.01 23:12 | buy | 736 | 0.16 | 1.57220 | 1.56301 | 1.57320 | ||
| 1472 | 2001.10.01 23:23 | t/p | 736 | 0.16 | 1.57320 | 1.56301 | 1.57320 | 10.17 | 3158.52 |
| 1473 | 2001.10.01 23:23 | buy | 737 | 0.16 | 1.57250 | 1.56730 | 1.57300 | ||
| 1474 | 2001.10.01 23:24 | t/p | 737 | 0.16 | 1.57300 | 1.56730 | 1.57300 | 5.09 | 3163.61 |
| 1475 | 2001.10.03 22:06 | buy | 738 | 0.16 | 1.56720 | 1.56200 | 1.56770 | ||
| 1476 | 2001.10.03 22:11 | t/p | 738 | 0.16 | 1.56770 | 1.56200 | 1.56770 | 5.10 | 3168.71 |
| 1477 | 2001.10.03 22:39 | sell | 739 | 0.16 | 1.56880 | 1.57529 | 1.56780 | ||
| 1478 | 2001.10.03 22:44 | sell | 740 | 0.16 | 1.56890 | 1.57410 | 1.56840 | ||
| 1479 | 2001.10.04 00:18 | close | 740 | 0.16 | 1.56860 | 1.57410 | 1.56840 | 4.39 | 3173.10 |
| 1480 | 2001.10.04 00:47 | close | 739 | 0.16 | 1.56860 | 1.57529 | 1.56780 | 3.37 | 3176.46 |
| 1481 | 2001.10.04 22:00 | sell | 741 | 0.16 | 1.56950 | 1.57929 | 1.56850 | ||
| 1482 | 2001.10.04 23:09 | close | 741 | 0.16 | 1.56910 | 1.57929 | 1.56850 | 4.08 | 3180.54 |
| 1483 | 2001.10.04 23:11 | sell | 742 | 0.16 | 1.56960 | 1.58000 | 1.56860 | ||
| 1484 | 2001.10.05 00:13 | t/p | 742 | 0.16 | 1.56860 | 1.58000 | 1.56860 | 10.64 | 3191.19 |
| 1485 | 2001.10.08 23:41 | buy | 743 | 0.16 | 1.56100 | 1.55580 | 1.56150 | ||
| 1486 | 2001.10.08 23:43 | t/p | 743 | 0.16 | 1.56150 | 1.55580 | 1.56150 | 5.12 | 3196.31 |
| 1487 | 2001.10.09 22:36 | sell | 744 | 0.16 | 1.56590 | 1.57110 | 1.56540 | ||
| 1488 | 2001.10.09 22:36 | t/p | 744 | 0.16 | 1.56540 | 1.57110 | 1.56540 | 5.11 | 3201.42 |
| 1489 | 2001.10.09 22:36 | sell | 745 | 0.17 | 1.56615 | 1.57145 | 1.56515 | ||
| 1490 | 2001.10.09 22:45 | sell | 746 | 0.16 | 1.56670 | 1.57190 | 1.56620 | ||
| 1491 | 2001.10.09 22:48 | t/p | 746 | 0.16 | 1.56620 | 1.57190 | 1.56620 | 5.11 | 3206.53 |
| 1492 | 2001.10.10 00:44 | close | 745 | 0.17 | 1.56550 | 1.57145 | 1.56515 | 7.53 | 3214.06 |
| 1493 | 2001.10.11 22:03 | buy | 747 | 0.17 | 1.56495 | 1.54975 | 1.56595 | ||
| 1494 | 2001.10.11 23:14 | close | 747 | 0.17 | 1.56530 | 1.54975 | 1.56595 | 3.80 | 3217.86 |
| 1495 | 2001.10.15 23:53 | sell | 748 | 0.17 | 1.55870 | 1.56390 | 1.55770 | ||
| 1496 | 2001.10.16 01:36 | close | 748 | 0.17 | 1.55800 | 1.56390 | 1.55770 | 8.11 | 3225.97 |
| 1497 | 2001.10.16 22:50 | sell | 749 | 0.17 | 1.56480 | 1.57000 | 1.56430 | ||
| 1498 | 2001.10.16 22:57 | t/p | 749 | 0.17 | 1.56430 | 1.57000 | 1.56430 | 5.43 | 3231.40 |
| 1499 | 2001.10.16 22:59 | sell | 750 | 0.17 | 1.56500 | 1.57329 | 1.56400 | ||
| 1500 | 2001.10.16 23:00 | sell | 751 | 0.16 | 1.56490 | 1.57010 | 1.56440 | ||
| 1501 | 2001.10.17 00:37 | close | 751 | 0.16 | 1.56480 | 1.57010 | 1.56440 | 1.46 | 3232.86 |
| 1502 | 2001.10.17 00:37 | close | 750 | 0.17 | 1.56480 | 1.57329 | 1.56400 | 2.64 | 3235.50 |
| 1503 | 2001.10.17 22:02 | sell | 752 | 0.17 | 1.56980 | 1.57500 | 1.56930 | ||
| 1504 | 2001.10.17 22:23 | t/p | 752 | 0.17 | 1.56930 | 1.57500 | 1.56930 | 5.42 | 3240.92 |
| 1505 | 2001.10.17 22:24 | sell | 753 | 0.17 | 1.56980 | 1.57500 | 1.56930 | ||
| 1506 | 2001.10.17 22:57 | sell | 754 | 0.16 | 1.57000 | 1.58010 | 1.56900 | ||
| 1507 | 2001.10.18 00:23 | close | 754 | 0.16 | 1.56998 | 1.58010 | 1.56900 | 1.53 | 3242.45 |
| 1508 | 2001.10.18 00:23 | close | 753 | 0.17 | 1.56973 | 1.57500 | 1.56930 | 2.17 | 3244.62 |
| 1509 | 2001.10.22 22:27 | buy | 755 | 0.17 | 1.57760 | 1.57240 | 1.57810 | ||
| 1510 | 2001.10.22 22:27 | buy | 756 | 0.16 | 1.57760 | 1.56901 | 1.57860 | ||
| 1511 | 2001.10.22 22:28 | t/p | 755 | 0.17 | 1.57810 | 1.57240 | 1.57810 | 5.38 | 3250.00 |
| 1512 | 2001.10.22 22:30 | buy | 757 | 0.16 | 1.57779 | 1.57259 | 1.57829 | ||
| 1513 | 2001.10.22 22:41 | t/p | 757 | 0.16 | 1.57829 | 1.57259 | 1.57829 | 5.07 | 3255.07 |
| 1514 | 2001.10.22 22:55 | t/p | 756 | 0.16 | 1.57860 | 1.56901 | 1.57860 | 10.14 | 3265.21 |
| 1515 | 2001.10.23 22:51 | sell | 758 | 0.17 | 1.57230 | 1.57879 | 1.57130 | ||
| 1516 | 2001.10.23 22:59 | sell | 759 | 0.16 | 1.57260 | 1.58060 | 1.57210 | ||
| 1517 | 2001.10.23 23:08 | t/p | 759 | 0.16 | 1.57210 | 1.58060 | 1.57210 | 5.09 | 3270.30 |
| 1518 | 2001.10.23 23:35 | sell | 760 | 0.16 | 1.57280 | 1.58060 | 1.57230 | ||
| 1519 | 2001.10.23 23:53 | t/p | 760 | 0.16 | 1.57230 | 1.58060 | 1.57230 | 5.09 | 3275.39 |
| 1520 | 2001.10.24 00:12 | close | 758 | 0.17 | 1.57210 | 1.57879 | 1.57130 | 2.63 | 3278.02 |
| 1521 | 2001.10.25 22:04 | buy | 761 | 0.17 | 1.57330 | 1.56810 | 1.57380 | ||
| 1522 | 2001.10.25 22:05 | t/p | 761 | 0.17 | 1.57380 | 1.56810 | 1.57380 | 5.40 | 3283.42 |
| 1523 | 2001.10.25 22:15 | buy | 762 | 0.17 | 1.57330 | 1.56810 | 1.57380 | ||
| 1524 | 2001.10.25 22:43 | t/p | 762 | 0.17 | 1.57380 | 1.56810 | 1.57380 | 5.40 | 3288.82 |
| 1525 | 2001.11.01 22:04 | sell | 763 | 0.17 | 1.59590 | 1.61110 | 1.59490 | ||
| 1526 | 2001.11.01 23:05 | close | 763 | 0.17 | 1.59530 | 1.61110 | 1.59490 | 6.39 | 3295.21 |
| 1527 | 2001.11.07 22:17 | sell | 764 | 0.17 | 1.59913 | 1.60433 | 1.59863 | ||
| 1528 | 2001.11.07 22:17 | sell | 765 | 0.16 | 1.59940 | 1.60769 | 1.59840 | ||
| 1529 | 2001.11.07 22:19 | t/p | 764 | 0.17 | 1.59863 | 1.60433 | 1.59863 | 5.32 | 3300.53 |
| 1530 | 2001.11.07 22:20 | t/p | 765 | 0.16 | 1.59840 | 1.60769 | 1.59840 | 10.01 | 3310.54 |
| 1531 | 2001.11.07 22:31 | sell | 766 | 0.17 | 1.59920 | 1.60440 | 1.59870 | ||
| 1532 | 2001.11.07 22:40 | sell | 767 | 0.16 | 1.59940 | 1.60619 | 1.59840 | ||
| 1533 | 2001.11.07 22:44 | t/p | 766 | 0.17 | 1.59870 | 1.60440 | 1.59870 | 5.32 | 3315.86 |
| 1534 | 2001.11.07 22:51 | t/p | 767 | 0.16 | 1.59840 | 1.60619 | 1.59840 | 10.01 | 3325.87 |
| 1535 | 2001.11.07 22:59 | buy | 768 | 0.17 | 1.59710 | 1.59031 | 1.59810 | ||
| 1536 | 2001.11.07 23:10 | t/p | 768 | 0.17 | 1.59810 | 1.59031 | 1.59810 | 10.64 | 3336.51 |
| 1537 | 2001.11.08 22:06 | sell | 769 | 0.17 | 1.59931 | 1.60580 | 1.59831 | ||
| 1538 | 2001.11.08 22:06 | sell | 770 | 0.16 | 1.59950 | 1.60470 | 1.59900 | ||
| 1539 | 2001.11.08 22:21 | t/p | 770 | 0.16 | 1.59900 | 1.60470 | 1.59900 | 5.00 | 3341.51 |
| 1540 | 2001.11.08 23:05 | t/p | 769 | 0.17 | 1.59831 | 1.60580 | 1.59831 | 10.64 | 3352.15 |
| 1541 | 2001.11.08 23:05 | buy | 771 | 0.17 | 1.59780 | 1.59260 | 1.59830 | ||
| 1542 | 2001.11.08 23:05 | buy | 772 | 0.16 | 1.59780 | 1.59260 | 1.59880 | ||
| 1543 | 2001.11.08 23:05 | t/p | 771 | 0.17 | 1.59830 | 1.59260 | 1.59830 | 5.31 | 3357.46 |
| 1544 | 2001.11.08 23:05 | t/p | 772 | 0.16 | 1.59880 | 1.59260 | 1.59880 | 10.01 | 3367.47 |
| 1545 | 2001.11.12 23:16 | sell | 773 | 0.17 | 1.60400 | 1.60920 | 1.60350 | ||
| 1546 | 2001.11.12 23:21 | sell | 774 | 0.16 | 1.60410 | 1.60940 | 1.60310 | ||
| 1547 | 2001.11.12 23:26 | t/p | 773 | 0.17 | 1.60350 | 1.60920 | 1.60350 | 5.30 | 3372.77 |
| 1548 | 2001.11.12 23:31 | sell | 775 | 0.17 | 1.60420 | 1.60940 | 1.60370 | ||
| 1549 | 2001.11.12 23:38 | t/p | 775 | 0.17 | 1.60370 | 1.60940 | 1.60370 | 5.30 | 3378.07 |
| 1550 | 2001.11.12 23:41 | t/p | 774 | 0.16 | 1.60310 | 1.60940 | 1.60310 | 9.98 | 3388.05 |
| 1551 | 2001.11.13 22:24 | buy | 776 | 0.17 | 1.59349 | 1.58039 | 1.59449 | ||
| 1552 | 2001.11.13 22:35 | t/p | 776 | 0.17 | 1.59449 | 1.58039 | 1.59449 | 10.66 | 3398.71 |
| 1553 | 2001.11.13 22:48 | buy | 777 | 0.17 | 1.59360 | 1.58840 | 1.59410 | ||
| 1554 | 2001.11.13 23:06 | t/p | 777 | 0.17 | 1.59410 | 1.58840 | 1.59410 | 5.33 | 3404.04 |
| 1555 | 2001.11.15 22:19 | sell | 778 | 0.18 | 1.58817 | 1.59556 | 1.58717 | ||
| 1556 | 2001.11.16 16:19 | close | 778 | 0.18 | 1.59150 | 1.59556 | 1.58717 | -37.16 | 3366.88 |
| 1557 | 2001.11.19 22:00 | sell | 779 | 0.17 | 1.58820 | 1.59340 | 1.58770 | ||
| 1558 | 2001.11.19 22:03 | t/p | 779 | 0.17 | 1.58770 | 1.59340 | 1.58770 | 5.35 | 3372.23 |
| 1559 | 2001.11.19 22:26 | sell | 780 | 0.17 | 1.58880 | 1.59980 | 1.58780 | ||
| 1560 | 2001.11.20 16:27 | close | 780 | 0.17 | 1.59160 | 1.59980 | 1.58780 | -29.44 | 3342.79 |
| 1561 | 2001.11.21 23:34 | sell | 781 | 0.17 | 1.60170 | 1.60699 | 1.60070 | ||
| 1562 | 2001.11.21 23:35 | sell | 782 | 0.16 | 1.60180 | 1.60700 | 1.60130 | ||
| 1563 | 2001.11.21 23:46 | t/p | 782 | 0.16 | 1.60130 | 1.60700 | 1.60130 | 4.99 | 3347.78 |
| 1564 | 2001.11.21 23:47 | t/p | 781 | 0.17 | 1.60070 | 1.60699 | 1.60070 | 10.62 | 3358.40 |
| 1565 | 2001.11.21 23:48 | sell | 783 | 0.17 | 1.60180 | 1.60700 | 1.60130 | ||
| 1566 | 2001.11.21 23:54 | sell | 784 | 0.16 | 1.60200 | 1.60820 | 1.60100 | ||
| 1567 | 2001.11.22 01:07 | close | 784 | 0.16 | 1.60180 | 1.60820 | 1.60100 | 3.33 | 3361.73 |
| 1568 | 2001.11.22 01:23 | close | 783 | 0.17 | 1.60170 | 1.60700 | 1.60130 | 2.47 | 3364.20 |
| 1569 | 2001.11.22 22:02 | sell | 785 | 0.17 | 1.60040 | 1.60560 | 1.59990 | ||
| 1570 | 2001.11.22 22:02 | sell | 786 | 0.16 | 1.60040 | 1.60719 | 1.59940 | ||
| 1571 | 2001.11.22 22:05 | t/p | 785 | 0.17 | 1.59990 | 1.60560 | 1.59990 | 5.32 | 3369.52 |
| 1572 | 2001.11.22 23:03 | close | 786 | 0.16 | 1.59970 | 1.60719 | 1.59940 | 7.00 | 3376.52 |
| 1573 | 2001.11.22 23:19 | buy | 787 | 0.17 | 1.59920 | 1.59400 | 1.59970 | ||
| 1574 | 2001.11.22 23:20 | t/p | 787 | 0.17 | 1.59970 | 1.59400 | 1.59970 | 5.31 | 3381.83 |
| 1575 | 2001.11.26 22:00 | buy | 788 | 0.17 | 1.59870 | 1.59350 | 1.59920 | ||
| 1576 | 2001.11.26 22:00 | buy | 789 | 0.17 | 1.59870 | 1.59350 | 1.59970 | ||
| 1577 | 2001.11.26 22:01 | t/p | 788 | 0.17 | 1.59920 | 1.59350 | 1.59920 | 5.32 | 3387.15 |
| 1578 | 2001.11.26 22:15 | t/p | 789 | 0.17 | 1.59970 | 1.59350 | 1.59970 | 10.63 | 3397.78 |
| 1579 | 2001.11.26 22:34 | buy | 790 | 0.17 | 1.59940 | 1.59420 | 1.59990 | ||
| 1580 | 2001.11.26 22:36 | t/p | 790 | 0.17 | 1.59990 | 1.59420 | 1.59990 | 5.31 | 3403.09 |
| 1581 | 2001.11.26 22:57 | buy | 791 | 0.18 | 1.59930 | 1.59410 | 1.59980 | ||
| 1582 | 2001.11.26 22:57 | t/p | 791 | 0.18 | 1.59980 | 1.59410 | 1.59980 | 5.63 | 3408.72 |
| 1583 | 2001.11.26 23:38 | buy | 792 | 0.18 | 1.59885 | 1.59365 | 1.59935 | ||
| 1584 | 2001.11.27 01:13 | close | 792 | 0.18 | 1.59930 | 1.59365 | 1.59935 | 3.90 | 3412.62 |
| 1585 | 2001.11.27 22:03 | buy | 793 | 0.18 | 1.59370 | 1.58850 | 1.59420 | ||
| 1586 | 2001.11.27 22:12 | buy | 794 | 0.17 | 1.59340 | 1.58330 | 1.59440 | ||
| 1587 | 2001.11.27 22:35 | t/p | 793 | 0.18 | 1.59420 | 1.58850 | 1.59420 | 5.65 | 3418.27 |
| 1588 | 2001.11.27 23:35 | close | 794 | 0.17 | 1.59390 | 1.58330 | 1.59440 | 5.33 | 3423.60 |
| 1589 | 2001.12.04 23:08 | sell | 795 | 0.18 | 1.57180 | 1.57810 | 1.57130 | ||
| 1590 | 2001.12.04 23:08 | t/p | 795 | 0.18 | 1.57130 | 1.57810 | 1.57130 | 5.73 | 3429.33 |
| 1591 | 2001.12.05 22:32 | sell | 796 | 0.18 | 1.57500 | 1.58989 | 1.57400 | ||
| 1592 | 2001.12.05 23:35 | close | 796 | 0.18 | 1.57490 | 1.58989 | 1.57400 | 1.14 | 3430.47 |
| 1593 | 2001.12.06 22:01 | buy | 797 | 0.18 | 1.57240 | 1.55720 | 1.57340 | ||
| 1594 | 2001.12.06 22:31 | t/p | 797 | 0.18 | 1.57340 | 1.55720 | 1.57340 | 11.44 | 3441.91 |
| 1595 | 2001.12.10 22:32 | sell | 798 | 0.18 | 1.57880 | 1.58470 | 1.57780 | ||
| 1596 | 2001.12.10 22:38 | sell | 799 | 0.17 | 1.57890 | 1.58410 | 1.57840 | ||
| 1597 | 2001.12.10 22:46 | t/p | 799 | 0.17 | 1.57840 | 1.58410 | 1.57840 | 5.39 | 3447.30 |
| 1598 | 2001.12.10 23:39 | close | 798 | 0.18 | 1.57840 | 1.58470 | 1.57780 | 4.56 | 3451.86 |
| 1599 | 2001.12.11 22:30 | buy | 800 | 0.18 | 1.57260 | 1.55740 | 1.57360 | ||
| 1600 | 2001.12.12 00:20 | close | 800 | 0.18 | 1.57280 | 1.55740 | 1.57360 | 1.13 | 3452.99 |
| 1601 | 2001.12.12 22:03 | sell | 801 | 0.18 | 1.56690 | 1.57310 | 1.56590 | ||
| 1602 | 2001.12.12 22:15 | sell | 802 | 0.17 | 1.56740 | 1.57270 | 1.56690 | ||
| 1603 | 2001.12.12 22:16 | t/p | 802 | 0.17 | 1.56690 | 1.57270 | 1.56690 | 5.42 | 3458.41 |
| 1604 | 2001.12.12 23:13 | close | 801 | 0.18 | 1.56660 | 1.57310 | 1.56590 | 3.45 | 3461.86 |
| 1605 | 2001.12.12 23:53 | buy | 803 | 0.18 | 1.56550 | 1.56030 | 1.56600 | ||
| 1606 | 2001.12.12 23:55 | t/p | 803 | 0.18 | 1.56600 | 1.56030 | 1.56600 | 5.75 | 3467.61 |
| 1607 | 2001.12.13 22:02 | sell | 804 | 0.18 | 1.56880 | 1.57400 | 1.56830 | ||
| 1608 | 2001.12.13 22:02 | sell | 805 | 0.17 | 1.56880 | 1.57619 | 1.56780 | ||
| 1609 | 2001.12.14 05:12 | close | 804 | 0.18 | 1.56870 | 1.57400 | 1.56830 | 1.65 | 3469.26 |
| 1610 | 2001.12.14 05:12 | close | 805 | 0.17 | 1.56870 | 1.57619 | 1.56780 | 1.55 | 3470.81 |
| 1611 | 2001.12.17 22:12 | sell | 806 | 0.18 | 1.56700 | 1.57589 | 1.56600 | ||
| 1612 | 2001.12.18 09:25 | close | 806 | 0.18 | 1.56690 | 1.57589 | 1.56600 | 1.65 | 3472.45 |
| 1613 | 2001.12.18 22:46 | sell | 807 | 0.18 | 1.57450 | 1.57980 | 1.57350 | ||
| 1614 | 2001.12.18 22:47 | sell | 808 | 0.17 | 1.57460 | 1.57980 | 1.57410 | ||
| 1615 | 2001.12.18 22:47 | t/p | 808 | 0.17 | 1.57410 | 1.57980 | 1.57410 | 5.40 | 3477.85 |
| 1616 | 2001.12.18 23:01 | sell | 809 | 0.17 | 1.57470 | 1.57990 | 1.57420 | ||
| 1617 | 2001.12.18 23:49 | t/p | 809 | 0.17 | 1.57420 | 1.57990 | 1.57420 | 5.40 | 3483.25 |
| 1618 | 2001.12.18 23:49 | close | 807 | 0.18 | 1.57420 | 1.57980 | 1.57350 | 3.43 | 3486.68 |
| 1619 | 2001.12.18 23:57 | sell | 810 | 0.18 | 1.57480 | 1.58129 | 1.57380 | ||
| 1620 | 2001.12.19 01:02 | close | 810 | 0.18 | 1.57410 | 1.58129 | 1.57380 | 8.50 | 3495.18 |
| 1621 | 2001.12.19 22:33 | sell | 811 | 0.18 | 1.57540 | 1.58060 | 1.57490 | ||
| 1622 | 2001.12.19 22:36 | sell | 812 | 0.17 | 1.57580 | 1.58259 | 1.57480 | ||
| 1623 | 2001.12.19 23:45 | close | 811 | 0.18 | 1.57520 | 1.58060 | 1.57490 | 2.29 | 3497.47 |
| 1624 | 2001.12.19 23:47 | close | 812 | 0.17 | 1.57500 | 1.58259 | 1.57480 | 8.63 | 3506.10 |
| 1625 | 2001.12.20 22:00 | sell | 813 | 0.18 | 1.57970 | 1.58490 | 1.57920 | ||
| 1626 | 2001.12.20 22:09 | t/p | 813 | 0.18 | 1.57920 | 1.58490 | 1.57920 | 5.70 | 3511.80 |
| 1627 | 2001.12.24 23:39 | sell | 814 | 0.18 | 1.59540 | 1.60560 | 1.59490 | ||
| 1628 | 2001.12.24 23:42 | t/p | 814 | 0.18 | 1.59490 | 1.60560 | 1.59490 | 5.65 | 3517.45 |
| 1629 | 2001.12.27 22:59 | sell | 815 | 0.18 | 1.59840 | 1.60820 | 1.59740 | ||
| 1630 | 2001.12.27 23:14 | t/p | 815 | 0.18 | 1.59740 | 1.60820 | 1.59740 | 11.26 | 3528.71 |
| 1631 | 2001.12.27 23:17 | sell | 816 | 0.18 | 1.59840 | 1.60730 | 1.59740 | ||
| 1632 | 2001.12.28 00:54 | close | 816 | 0.18 | 1.59800 | 1.60730 | 1.59740 | 5.01 | 3533.72 |
| 1633 | 2002.01.02 22:30 | sell | 817 | 0.18 | 1.59843 | 1.60363 | 1.59793 | ||
| 1634 | 2002.01.02 22:31 | t/p | 817 | 0.18 | 1.59793 | 1.60363 | 1.59793 | 5.63 | 3539.35 |
| 1635 | 2002.01.02 22:54 | buy | 818 | 0.18 | 1.59700 | 1.59051 | 1.59750 | ||
| 1636 | 2002.01.02 22:54 | buy | 819 | 0.17 | 1.59700 | 1.59110 | 1.59800 | ||
| 1637 | 2002.01.02 23:15 | t/p | 818 | 0.18 | 1.59750 | 1.59051 | 1.59750 | 5.63 | 3544.98 |
| 1638 | 2002.01.02 23:29 | buy | 820 | 0.17 | 1.59680 | 1.59050 | 1.59730 | ||
| 1639 | 2002.01.02 23:30 | t/p | 820 | 0.17 | 1.59730 | 1.59050 | 1.59730 | 5.32 | 3550.30 |
| 1640 | 2002.01.03 11:34 | close | 819 | 0.17 | 1.59717 | 1.59110 | 1.59800 | -1.49 | 3548.82 |
| 1641 | 2002.01.03 22:01 | sell | 821 | 0.18 | 1.59800 | 1.60320 | 1.59750 | ||
| 1642 | 2002.01.03 22:10 | sell | 822 | 0.17 | 1.59830 | 1.60509 | 1.59730 | ||
| 1643 | 2002.01.03 22:17 | t/p | 821 | 0.18 | 1.59750 | 1.60320 | 1.59750 | 5.63 | 3554.45 |
| 1644 | 2002.01.03 22:17 | sell | 823 | 0.17 | 1.59810 | 1.60330 | 1.59760 | ||
| 1645 | 2002.01.03 23:15 | close | 822 | 0.17 | 1.59770 | 1.60509 | 1.59730 | 6.38 | 3560.83 |
| 1646 | 2002.01.03 23:16 | t/p | 823 | 0.17 | 1.59760 | 1.60330 | 1.59760 | 5.32 | 3566.15 |
| 1647 | 2002.01.07 22:18 | sell | 824 | 0.18 | 1.59890 | 1.60410 | 1.59840 | ||
| 1648 | 2002.01.07 22:18 | sell | 825 | 0.17 | 1.59890 | 1.60410 | 1.59790 | ||
| 1649 | 2002.01.07 22:56 | t/p | 824 | 0.18 | 1.59840 | 1.60410 | 1.59840 | 5.63 | 3571.78 |
| 1650 | 2002.01.07 23:01 | t/p | 825 | 0.17 | 1.59790 | 1.60410 | 1.59790 | 10.64 | 3582.42 |
| 1651 | 2002.01.08 22:11 | sell | 826 | 0.18 | 1.59558 | 1.60207 | 1.59458 | ||
| 1652 | 2002.01.08 22:12 | sell | 827 | 0.17 | 1.59591 | 1.60270 | 1.59541 | ||
| 1653 | 2002.01.08 22:13 | t/p | 827 | 0.17 | 1.59541 | 1.60270 | 1.59541 | 5.33 | 3587.75 |
| 1654 | 2002.01.08 22:15 | sell | 828 | 0.18 | 1.59590 | 1.60269 | 1.59540 | ||
| 1655 | 2002.01.08 23:32 | close | 828 | 0.18 | 1.59570 | 1.60269 | 1.59540 | 2.26 | 3590.01 |
| 1656 | 2002.01.08 23:39 | close | 826 | 0.18 | 1.59490 | 1.60207 | 1.59458 | 7.67 | 3597.68 |
| 1657 | 2002.01.09 23:01 | sell | 829 | 0.18 | 1.59778 | 1.60298 | 1.59728 | ||
| 1658 | 2002.01.09 23:01 | sell | 830 | 0.18 | 1.59790 | 1.60770 | 1.59690 | ||
| 1659 | 2002.01.09 23:03 | t/p | 829 | 0.18 | 1.59728 | 1.60298 | 1.59728 | 5.64 | 3603.32 |
| 1660 | 2002.01.09 23:26 | t/p | 830 | 0.18 | 1.59690 | 1.60770 | 1.59690 | 11.27 | 3614.59 |
| 1661 | 2002.01.10 23:09 | buy | 831 | 0.19 | 1.59730 | 1.58210 | 1.59830 | ||
| 1662 | 2002.01.10 23:16 | t/p | 831 | 0.19 | 1.59830 | 1.58210 | 1.59830 | 11.88 | 3626.47 |
| 1663 | 2002.01.15 22:04 | sell | 832 | 0.19 | 1.58920 | 1.59749 | 1.58820 | ||
| 1664 | 2002.01.15 22:20 | sell | 833 | 0.18 | 1.58962 | 1.59482 | 1.58912 | ||
| 1665 | 2002.01.15 22:35 | t/p | 833 | 0.18 | 1.58912 | 1.59482 | 1.58912 | 5.66 | 3632.13 |
| 1666 | 2002.01.15 23:08 | close | 832 | 0.19 | 1.58880 | 1.59749 | 1.58820 | 4.78 | 3636.91 |
| 1667 | 2002.01.16 22:00 | sell | 834 | 0.19 | 1.59890 | 1.60410 | 1.59840 | ||
| 1668 | 2002.01.16 22:02 | sell | 835 | 0.18 | 1.59960 | 1.61029 | 1.59860 | ||
| 1669 | 2002.01.16 22:12 | t/p | 835 | 0.18 | 1.59860 | 1.61029 | 1.59860 | 11.26 | 3648.17 |
| 1670 | 2002.01.16 22:15 | t/p | 834 | 0.19 | 1.59840 | 1.60410 | 1.59840 | 5.94 | 3654.11 |
| 1671 | 2002.01.17 22:30 | sell | 836 | 0.19 | 1.61150 | 1.61690 | 1.61100 | ||
| 1672 | 2002.01.17 22:30 | sell | 837 | 0.18 | 1.61150 | 1.61949 | 1.61050 | ||
| 1673 | 2002.01.17 22:31 | t/p | 836 | 0.19 | 1.61100 | 1.61690 | 1.61100 | 5.89 | 3660.00 |
| 1674 | 2002.01.17 22:56 | sell | 838 | 0.18 | 1.61180 | 1.61700 | 1.61130 | ||
| 1675 | 2002.01.17 23:05 | t/p | 838 | 0.18 | 1.61130 | 1.61700 | 1.61130 | 5.58 | 3665.58 |
| 1676 | 2002.01.17 23:07 | sell | 839 | 0.18 | 1.61220 | 1.61740 | 1.61170 | ||
| 1677 | 2002.01.17 23:08 | t/p | 839 | 0.18 | 1.61170 | 1.61740 | 1.61170 | 5.58 | 3671.16 |
| 1678 | 2002.01.17 23:24 | sell | 840 | 0.18 | 1.61230 | 1.61750 | 1.61180 | ||
| 1679 | 2002.01.18 02:38 | close | 840 | 0.18 | 1.61220 | 1.61750 | 1.61180 | 1.62 | 3672.77 |
| 1680 | 2002.01.18 03:04 | close | 837 | 0.18 | 1.61149 | 1.61949 | 1.61050 | 0.61 | 3673.38 |
| 1681 | 2002.01.21 23:06 | buy | 841 | 0.19 | 1.61058 | 1.59988 | 1.61158 | ||
| 1682 | 2002.01.21 23:18 | buy | 842 | 0.18 | 1.61060 | 1.60540 | 1.61110 | ||
| 1683 | 2002.01.21 23:21 | t/p | 841 | 0.19 | 1.61158 | 1.59988 | 1.61158 | 11.78 | 3685.16 |
| 1684 | 2002.01.21 23:21 | t/p | 842 | 0.18 | 1.61110 | 1.60540 | 1.61110 | 5.58 | 3690.74 |
| 1685 | 2002.01.22 22:38 | sell | 843 | 0.19 | 1.60920 | 1.61659 | 1.60820 | ||
| 1686 | 2002.01.22 22:38 | sell | 844 | 0.18 | 1.60950 | 1.61470 | 1.60900 | ||
| 1687 | 2002.01.22 22:39 | t/p | 844 | 0.18 | 1.60900 | 1.61470 | 1.60900 | 5.59 | 3696.33 |
| 1688 | 2002.01.22 23:58 | close | 843 | 0.19 | 1.60870 | 1.61659 | 1.60820 | 5.91 | 3702.24 |
| 1689 | 2002.01.23 22:13 | buy | 845 | 0.19 | 1.60098 | 1.59238 | 1.60198 | ||
| 1690 | 2002.01.23 22:54 | t/p | 845 | 0.19 | 1.60198 | 1.59238 | 1.60198 | 11.86 | 3714.10 |
| 1691 | 2002.01.23 23:39 | buy | 846 | 0.19 | 1.60040 | 1.59060 | 1.60140 | ||
| 1692 | 2002.01.23 23:42 | t/p | 846 | 0.19 | 1.60140 | 1.59060 | 1.60140 | 11.87 | 3725.97 |
| 1693 | 2002.01.24 22:51 | sell | 847 | 0.19 | 1.60420 | 1.60940 | 1.60370 | ||
| 1694 | 2002.01.24 23:22 | t/p | 847 | 0.19 | 1.60370 | 1.60940 | 1.60370 | 5.92 | 3731.89 |
| 1695 | 2002.01.28 22:09 | buy | 848 | 0.19 | 1.60120 | 1.58600 | 1.60220 | ||
| 1696 | 2002.01.29 15:02 | s/l | 848 | 0.19 | 1.58600 | 1.58600 | 1.60220 | -183.33 | 3548.57 |
| 1697 | 2002.02.04 22:45 | sell | 849 | 0.18 | 1.59760 | 1.61280 | 1.59660 | ||
| 1698 | 2002.02.05 00:41 | close | 849 | 0.18 | 1.59720 | 1.61280 | 1.59660 | 5.01 | 3553.57 |
| 1699 | 2002.02.05 22:02 | buy | 850 | 0.18 | 1.59670 | 1.59150 | 1.59720 | ||
| 1700 | 2002.02.05 22:02 | buy | 851 | 0.17 | 1.59645 | 1.58756 | 1.59745 | ||
| 1701 | 2002.02.05 22:28 | t/p | 850 | 0.18 | 1.59720 | 1.59150 | 1.59720 | 5.63 | 3559.20 |
| 1702 | 2002.02.05 22:50 | t/p | 851 | 0.17 | 1.59745 | 1.58756 | 1.59745 | 10.65 | 3569.85 |
| 1703 | 2002.02.06 22:07 | sell | 852 | 0.18 | 1.60520 | 1.61710 | 1.60420 | ||
| 1704 | 2002.02.07 12:51 | close | 852 | 0.18 | 1.60512 | 1.61710 | 1.60420 | 2.40 | 3572.25 |
| 1705 | 2002.02.07 22:23 | sell | 853 | 0.18 | 1.60020 | 1.60889 | 1.59970 | ||
| 1706 | 2002.02.07 22:23 | t/p | 853 | 0.18 | 1.59970 | 1.60889 | 1.59970 | 5.63 | 3577.88 |
| 1707 | 2002.02.07 23:53 | sell | 854 | 0.18 | 1.59990 | 1.60889 | 1.59940 | ||
| 1708 | 2002.02.08 00:49 | t/p | 854 | 0.18 | 1.59940 | 1.60889 | 1.59940 | 6.13 | 3584.01 |
| 1709 | 2002.02.12 22:41 | sell | 855 | 0.18 | 1.59200 | 1.59730 | 1.59100 | ||
| 1710 | 2002.02.12 23:42 | close | 855 | 0.18 | 1.59130 | 1.59730 | 1.59100 | 7.92 | 3591.93 |
| 1711 | 2002.02.13 22:18 | sell | 856 | 0.18 | 1.59120 | 1.59640 | 1.59070 | ||
| 1712 | 2002.02.13 22:27 | t/p | 856 | 0.18 | 1.59070 | 1.59640 | 1.59070 | 5.66 | 3597.59 |
| 1713 | 2002.02.13 22:27 | buy | 857 | 0.18 | 1.59010 | 1.58490 | 1.59060 | ||
| 1714 | 2002.02.13 22:28 | t/p | 857 | 0.18 | 1.59060 | 1.58490 | 1.59060 | 5.66 | 3603.25 |
| 1715 | 2002.02.13 22:53 | buy | 858 | 0.19 | 1.58980 | 1.58460 | 1.59030 | ||
| 1716 | 2002.02.14 00:15 | t/p | 858 | 0.19 | 1.59030 | 1.58460 | 1.59030 | 2.29 | 3605.53 |
| 1717 | 2002.02.14 22:34 | buy | 859 | 0.19 | 1.59150 | 1.58501 | 1.59250 | ||
| 1718 | 2002.02.14 22:53 | t/p | 859 | 0.19 | 1.59250 | 1.58501 | 1.59250 | 11.93 | 3617.46 |
| 1719 | 2002.02.19 23:35 | sell | 860 | 0.19 | 1.59110 | 1.59630 | 1.59060 | ||
| 1720 | 2002.02.19 23:39 | t/p | 860 | 0.19 | 1.59060 | 1.59630 | 1.59060 | 5.98 | 3623.44 |
| 1721 | 2002.02.25 22:10 | sell | 861 | 0.19 | 1.60170 | 1.60690 | 1.60120 | ||
| 1722 | 2002.02.25 22:10 | t/p | 861 | 0.19 | 1.60120 | 1.60690 | 1.60120 | 5.93 | 3629.37 |
| 1723 | 2002.02.25 22:20 | sell | 862 | 0.19 | 1.60158 | 1.60678 | 1.60108 | ||
| 1724 | 2002.02.25 22:32 | t/p | 862 | 0.19 | 1.60108 | 1.60678 | 1.60108 | 5.93 | 3635.30 |
| 1725 | 2002.02.25 22:56 | sell | 863 | 0.19 | 1.60250 | 1.60770 | 1.60200 | ||
| 1726 | 2002.02.25 22:56 | t/p | 863 | 0.19 | 1.60200 | 1.60770 | 1.60200 | 5.93 | 3641.23 |
| 1727 | 2002.02.25 23:11 | sell | 864 | 0.19 | 1.60170 | 1.60690 | 1.60120 | ||
| 1728 | 2002.02.25 23:12 | t/p | 864 | 0.19 | 1.60120 | 1.60690 | 1.60120 | 5.93 | 3647.16 |
| 1729 | 2002.02.25 23:17 | sell | 865 | 0.19 | 1.60179 | 1.60699 | 1.60129 | ||
| 1730 | 2002.02.25 23:20 | t/p | 865 | 0.19 | 1.60129 | 1.60699 | 1.60129 | 5.94 | 3653.10 |
| 1731 | 2002.02.25 23:27 | sell | 866 | 0.19 | 1.60270 | 1.61009 | 1.60170 | ||
| 1732 | 2002.02.25 23:28 | t/p | 866 | 0.19 | 1.60170 | 1.61009 | 1.60170 | 11.87 | 3664.97 |
| 1733 | 2002.02.25 23:30 | sell | 867 | 0.19 | 1.60240 | 1.60760 | 1.60190 | ||
| 1734 | 2002.02.26 00:23 | s/l | 867 | 0.19 | 1.60760 | 1.60760 | 1.60190 | -60.92 | 3604.05 |
| 1735 | 2002.02.26 22:28 | sell | 868 | 0.19 | 1.61072 | 1.61592 | 1.61022 | ||
| 1736 | 2002.02.26 22:28 | sell | 869 | 0.18 | 1.61072 | 1.61841 | 1.60972 | ||
| 1737 | 2002.02.26 22:29 | t/p | 868 | 0.19 | 1.61022 | 1.61592 | 1.61022 | 5.90 | 3609.95 |
| 1738 | 2002.02.26 22:35 | t/p | 869 | 0.18 | 1.60972 | 1.61841 | 1.60972 | 11.18 | 3621.13 |
| 1739 | 2002.02.26 22:58 | sell | 870 | 0.19 | 1.61070 | 1.61590 | 1.61020 | ||
| 1740 | 2002.02.26 23:07 | sell | 871 | 0.18 | 1.61080 | 1.61909 | 1.60980 | ||
| 1741 | 2002.02.26 23:54 | t/p | 870 | 0.19 | 1.61020 | 1.61590 | 1.61020 | 5.90 | 3627.03 |
| 1742 | 2002.02.26 23:58 | t/p | 871 | 0.18 | 1.60980 | 1.61909 | 1.60980 | 11.18 | 3638.21 |
| 1743 | 2002.02.27 22:55 | buy | 872 | 0.19 | 1.60790 | 1.60270 | 1.60840 | ||
| 1744 | 2002.02.27 23:07 | t/p | 872 | 0.19 | 1.60840 | 1.60270 | 1.60840 | 5.91 | 3644.12 |
| 1745 | 2002.02.27 23:07 | buy | 873 | 0.19 | 1.60800 | 1.60280 | 1.60850 | ||
| 1746 | 2002.02.28 01:46 | close | 873 | 0.19 | 1.60810 | 1.60280 | 1.60850 | -2.50 | 3641.62 |
| 1747 | 2002.02.28 22:29 | buy | 874 | 0.19 | 1.60105 | 1.58856 | 1.60205 | ||
| 1748 | 2002.02.28 22:46 | t/p | 874 | 0.19 | 1.60205 | 1.58856 | 1.60205 | 11.86 | 3653.48 |
| 1749 | 2002.03.04 22:15 | sell | 875 | 0.19 | 1.59100 | 1.60140 | 1.59000 | ||
| 1750 | 2002.03.04 22:42 | sell | 876 | 0.18 | 1.59110 | 1.59630 | 1.59060 | ||
| 1751 | 2002.03.04 22:52 | t/p | 876 | 0.18 | 1.59060 | 1.59630 | 1.59060 | 5.66 | 3659.14 |
| 1752 | 2002.03.05 00:05 | close | 875 | 0.19 | 1.59070 | 1.60140 | 1.59000 | 4.11 | 3663.24 |
| 1753 | 2002.03.05 22:10 | buy | 877 | 0.19 | 1.58726 | 1.57746 | 1.58826 | ||
| 1754 | 2002.03.06 01:54 | close | 877 | 0.19 | 1.58740 | 1.57746 | 1.58826 | 0.45 | 3663.70 |
| 1755 | 2002.03.07 22:33 | sell | 878 | 0.19 | 1.58400 | 1.58920 | 1.58350 | ||
| 1756 | 2002.03.07 22:54 | sell | 879 | 0.18 | 1.58440 | 1.59390 | 1.58340 | ||
| 1757 | 2002.03.07 23:27 | t/p | 878 | 0.19 | 1.58350 | 1.58920 | 1.58350 | 6.00 | 3669.70 |
| 1758 | 2002.03.07 23:27 | t/p | 879 | 0.18 | 1.58340 | 1.59390 | 1.58340 | 11.37 | 3681.07 |
| 1759 | 2002.03.11 22:04 | buy | 880 | 0.19 | 1.58340 | 1.57820 | 1.58390 | ||
| 1760 | 2002.03.11 22:07 | buy | 881 | 0.18 | 1.58290 | 1.57611 | 1.58390 | ||
| 1761 | 2002.03.11 23:24 | close | 881 | 0.18 | 1.58310 | 1.57611 | 1.58390 | 2.27 | 3683.34 |
| 1762 | 2002.03.12 07:27 | t/p | 880 | 0.19 | 1.58390 | 1.57820 | 1.58390 | 4.77 | 3688.11 |
| 1763 | 2002.03.12 22:14 | sell | 882 | 0.19 | 1.58580 | 1.59140 | 1.58480 | ||
| 1764 | 2002.03.13 09:10 | close | 882 | 0.19 | 1.58575 | 1.59140 | 1.58480 | 1.13 | 3689.23 |
| 1765 | 2002.03.13 22:19 | buy | 883 | 0.19 | 1.59530 | 1.58451 | 1.59580 | ||
| 1766 | 2002.03.13 22:25 | buy | 884 | 0.18 | 1.59510 | 1.58380 | 1.59610 | ||
| 1767 | 2002.03.13 22:27 | t/p | 883 | 0.19 | 1.59580 | 1.58451 | 1.59580 | 5.95 | 3695.18 |
| 1768 | 2002.03.13 23:29 | close | 884 | 0.18 | 1.59520 | 1.58380 | 1.59610 | 1.13 | 3696.31 |
| 1769 | 2002.03.14 22:11 | buy | 885 | 0.19 | 1.59080 | 1.57950 | 1.59180 | ||
| 1770 | 2002.03.14 23:05 | t/p | 885 | 0.19 | 1.59180 | 1.57950 | 1.59180 | 11.93 | 3708.24 |
| 1771 | 2002.03.18 22:00 | buy | 886 | 0.19 | 1.58480 | 1.57960 | 1.58530 | ||
| 1772 | 2002.03.18 22:31 | buy | 887 | 0.18 | 1.58360 | 1.57261 | 1.58460 | ||
| 1773 | 2002.03.18 23:06 | t/p | 887 | 0.18 | 1.58460 | 1.57261 | 1.58460 | 11.36 | 3719.60 |
| 1774 | 2002.03.19 02:15 | close | 886 | 0.19 | 1.58504 | 1.57960 | 1.58530 | 1.65 | 3721.26 |
| 1775 | 2002.03.19 23:04 | sell | 888 | 0.19 | 1.58550 | 1.59070 | 1.58500 | ||
| 1776 | 2002.03.20 00:06 | t/p | 888 | 0.19 | 1.58500 | 1.59070 | 1.58500 | 6.52 | 3727.77 |
| 1777 | 2002.03.21 22:10 | buy | 889 | 0.19 | 1.57810 | 1.57290 | 1.57860 | ||
| 1778 | 2002.03.21 23:00 | t/p | 889 | 0.19 | 1.57860 | 1.57290 | 1.57860 | 6.01 | 3733.78 |
| 1779 | 2002.03.21 23:02 | buy | 890 | 0.19 | 1.57790 | 1.57270 | 1.57840 | ||
| 1780 | 2002.03.21 23:21 | t/p | 890 | 0.19 | 1.57840 | 1.57270 | 1.57840 | 6.02 | 3739.80 |
| 1781 | 2002.03.25 22:03 | sell | 891 | 0.19 | 1.58500 | 1.59020 | 1.58450 | ||
| 1782 | 2002.03.25 22:09 | t/p | 891 | 0.19 | 1.58450 | 1.59020 | 1.58450 | 6.00 | 3745.80 |
| 1783 | 2002.03.26 22:25 | buy | 892 | 0.19 | 1.59150 | 1.58120 | 1.59200 | ||
| 1784 | 2002.03.26 22:25 | buy | 893 | 0.18 | 1.59150 | 1.58590 | 1.59250 | ||
| 1785 | 2002.03.27 00:30 | close | 892 | 0.19 | 1.59190 | 1.58120 | 1.59200 | 3.54 | 3749.35 |
| 1786 | 2002.03.27 00:30 | close | 893 | 0.18 | 1.59190 | 1.58590 | 1.59250 | 3.36 | 3752.70 |
| 1787 | 2002.03.27 22:07 | sell | 894 | 0.19 | 1.59568 | 1.60088 | 1.59518 | ||
| 1788 | 2002.03.27 22:19 | t/p | 894 | 0.19 | 1.59518 | 1.60088 | 1.59518 | 5.96 | 3758.66 |
| 1789 | 2002.03.27 23:33 | sell | 895 | 0.19 | 1.59590 | 1.60180 | 1.59490 | ||
| 1790 | 2002.03.27 23:37 | t/p | 895 | 0.19 | 1.59490 | 1.60180 | 1.59490 | 11.92 | 3770.58 |
| 1791 | 2002.03.28 22:00 | sell | 896 | 0.19 | 1.59430 | 1.59950 | 1.59380 | ||
| 1792 | 2002.03.28 22:03 | t/p | 896 | 0.19 | 1.59380 | 1.59950 | 1.59380 | 5.96 | 3776.54 |
| 1793 | 2002.03.28 22:17 | buy | 897 | 0.19 | 1.59240 | 1.58720 | 1.59290 | ||
| 1794 | 2002.03.28 22:21 | buy | 898 | 0.18 | 1.59190 | 1.58271 | 1.59290 | ||
| 1795 | 2002.03.28 22:27 | t/p | 897 | 0.19 | 1.59290 | 1.58720 | 1.59290 | 5.96 | 3782.50 |
| 1796 | 2002.03.28 22:27 | t/p | 898 | 0.18 | 1.59290 | 1.58271 | 1.59290 | 11.30 | 3793.80 |
| 1797 | 2002.03.28 22:43 | buy | 899 | 0.19 | 1.59240 | 1.58720 | 1.59290 | ||
| 1798 | 2002.03.28 23:04 | t/p | 899 | 0.19 | 1.59290 | 1.58720 | 1.59290 | 5.97 | 3799.77 |
| 1799 | 2002.03.28 23:07 | buy | 900 | 0.19 | 1.59240 | 1.58720 | 1.59290 | ||
| 1800 | 2002.03.28 23:08 | t/p | 900 | 0.19 | 1.59290 | 1.58720 | 1.59290 | 5.96 | 3805.73 |
| 1801 | 2002.04.01 23:08 | buy | 901 | 0.20 | 1.59540 | 1.59020 | 1.59590 | ||
| 1802 | 2002.04.01 23:08 | buy | 902 | 0.19 | 1.59540 | 1.58560 | 1.59640 | ||
| 1803 | 2002.04.01 23:11 | t/p | 901 | 0.20 | 1.59590 | 1.59020 | 1.59590 | 6.27 | 3812.00 |
| 1804 | 2002.04.01 23:14 | t/p | 902 | 0.19 | 1.59640 | 1.58560 | 1.59640 | 11.90 | 3823.90 |
| 1805 | 2002.04.01 23:20 | sell | 903 | 0.20 | 1.60080 | 1.61600 | 1.59980 | ||
| 1806 | 2002.04.01 23:20 | t/p | 903 | 0.20 | 1.59980 | 1.61600 | 1.59980 | 12.50 | 3836.40 |
| 1807 | 2002.04.01 23:23 | sell | 904 | 0.20 | 1.60110 | 1.60630 | 1.60060 | ||
| 1808 | 2002.04.01 23:23 | sell | 905 | 0.19 | 1.60110 | 1.61630 | 1.60010 | ||
| 1809 | 2002.04.01 23:27 | t/p | 904 | 0.20 | 1.60060 | 1.60630 | 1.60060 | 6.25 | 3842.65 |
| 1810 | 2002.04.01 23:27 | t/p | 905 | 0.19 | 1.60010 | 1.61630 | 1.60010 | 11.88 | 3854.53 |
| 1811 | 2002.04.01 23:30 | sell | 906 | 0.20 | 1.60080 | 1.60600 | 1.60030 | ||
| 1812 | 2002.04.01 23:31 | t/p | 906 | 0.20 | 1.60030 | 1.60600 | 1.60030 | 6.25 | 3860.78 |
| 1813 | 2002.04.02 22:38 | sell | 907 | 0.20 | 1.59380 | 1.60210 | 1.59280 | ||
| 1814 | 2002.04.02 22:53 | t/p | 907 | 0.20 | 1.59280 | 1.60210 | 1.59280 | 12.56 | 3873.34 |
| 1815 | 2002.04.02 22:53 | buy | 908 | 0.20 | 1.59246 | 1.58726 | 1.59296 | ||
| 1816 | 2002.04.02 23:03 | t/p | 908 | 0.20 | 1.59296 | 1.58726 | 1.59296 | 6.27 | 3879.61 |
| 1817 | 2002.04.03 22:05 | sell | 909 | 0.20 | 1.59021 | 1.59541 | 1.58971 | ||
| 1818 | 2002.04.03 22:11 | sell | 910 | 0.19 | 1.59050 | 1.59789 | 1.58950 | ||
| 1819 | 2002.04.03 22:30 | t/p | 909 | 0.20 | 1.58971 | 1.59541 | 1.58971 | 6.29 | 3885.90 |
| 1820 | 2002.04.03 22:34 | t/p | 910 | 0.19 | 1.58950 | 1.59789 | 1.58950 | 11.95 | 3897.85 |
| 1821 | 2002.04.08 22:51 | sell | 911 | 0.20 | 1.59625 | 1.60145 | 1.59575 | ||
| 1822 | 2002.04.08 22:51 | sell | 912 | 0.19 | 1.59700 | 1.60529 | 1.59600 | ||
| 1823 | 2002.04.08 22:51 | t/p | 912 | 0.19 | 1.59600 | 1.60529 | 1.59600 | 11.90 | 3909.75 |
| 1824 | 2002.04.08 22:51 | t/p | 911 | 0.20 | 1.59575 | 1.60145 | 1.59575 | 6.26 | 3916.01 |
| 1825 | 2002.04.08 23:01 | sell | 913 | 0.20 | 1.59560 | 1.60080 | 1.59510 | ||
| 1826 | 2002.04.09 00:14 | t/p | 913 | 0.20 | 1.59510 | 1.60080 | 1.59510 | 6.82 | 3922.84 |
| 1827 | 2002.04.09 22:36 | buy | 914 | 0.20 | 1.59585 | 1.58696 | 1.59685 | ||
| 1828 | 2002.04.09 22:36 | buy | 915 | 0.19 | 1.59580 | 1.59060 | 1.59630 | ||
| 1829 | 2002.04.09 22:54 | t/p | 915 | 0.19 | 1.59630 | 1.59060 | 1.59630 | 5.95 | 3928.79 |
| 1830 | 2002.04.09 22:55 | buy | 916 | 0.19 | 1.59580 | 1.59060 | 1.59630 | ||
| 1831 | 2002.04.09 22:55 | t/p | 916 | 0.19 | 1.59630 | 1.59060 | 1.59630 | 5.95 | 3934.74 |
| 1832 | 2002.04.09 23:03 | buy | 917 | 0.19 | 1.59570 | 1.59050 | 1.59620 | ||
| 1833 | 2002.04.09 23:11 | t/p | 914 | 0.20 | 1.59685 | 1.58696 | 1.59685 | 12.52 | 3947.26 |
| 1834 | 2002.04.09 23:11 | t/p | 917 | 0.19 | 1.59620 | 1.59050 | 1.59620 | 5.95 | 3953.21 |
| 1835 | 2002.04.09 23:18 | buy | 918 | 0.20 | 1.59540 | 1.59020 | 1.59590 | ||
| 1836 | 2002.04.10 00:11 | t/p | 918 | 0.20 | 1.59590 | 1.59020 | 1.59590 | 4.98 | 3958.18 |
| 1837 | 2002.04.10 22:22 | buy | 919 | 0.20 | 1.59120 | 1.58290 | 1.59220 | ||
| 1838 | 2002.04.10 22:32 | t/p | 919 | 0.20 | 1.59220 | 1.58290 | 1.59220 | 12.56 | 3970.74 |
| 1839 | 2002.04.10 23:43 | sell | 920 | 0.20 | 1.59320 | 1.59840 | 1.59270 | ||
| 1840 | 2002.04.10 23:44 | t/p | 920 | 0.20 | 1.59270 | 1.59840 | 1.59270 | 6.28 | 3977.02 |
| 1841 | 2002.04.11 22:55 | sell | 921 | 0.20 | 1.58975 | 1.59495 | 1.58925 | ||
| 1842 | 2002.04.11 23:00 | t/p | 921 | 0.20 | 1.58925 | 1.59495 | 1.58925 | 6.29 | 3983.31 |
| 1843 | 2002.04.16 22:10 | sell | 922 | 0.20 | 1.58230 | 1.59240 | 1.58130 | ||
| 1844 | 2002.04.17 01:00 | close | 922 | 0.20 | 1.58200 | 1.59240 | 1.58130 | 4.34 | 3987.66 |
| 1845 | 2002.04.17 22:46 | sell | 923 | 0.20 | 1.57560 | 1.58240 | 1.57510 | ||
| 1846 | 2002.04.17 22:49 | sell | 924 | 0.19 | 1.57580 | 1.58500 | 1.57480 | ||
| 1847 | 2002.04.17 23:03 | t/p | 923 | 0.20 | 1.57510 | 1.58240 | 1.57510 | 6.35 | 3994.01 |
| 1848 | 2002.04.17 23:07 | t/p | 924 | 0.19 | 1.57480 | 1.58500 | 1.57480 | 12.07 | 4006.08 |
| 1849 | 2002.04.18 22:26 | buy | 925 | 0.21 | 1.57460 | 1.56940 | 1.57510 | ||
| 1850 | 2002.04.18 22:26 | buy | 926 | 0.19 | 1.57460 | 1.56811 | 1.57560 | ||
| 1851 | 2002.04.18 22:26 | t/p | 925 | 0.21 | 1.57510 | 1.56940 | 1.57510 | 6.66 | 4012.74 |
| 1852 | 2002.04.18 22:34 | t/p | 926 | 0.19 | 1.57560 | 1.56811 | 1.57560 | 12.05 | 4024.79 |
| 1853 | 2002.04.18 22:36 | buy | 927 | 0.21 | 1.57490 | 1.56970 | 1.57540 | ||
| 1854 | 2002.04.18 22:54 | buy | 928 | 0.20 | 1.57430 | 1.56601 | 1.57530 | ||
| 1855 | 2002.04.18 23:09 | t/p | 928 | 0.20 | 1.57530 | 1.56601 | 1.57530 | 12.70 | 4037.49 |
| 1856 | 2002.04.18 23:09 | t/p | 927 | 0.21 | 1.57540 | 1.56970 | 1.57540 | 6.66 | 4044.15 |
| 1857 | 2002.04.18 23:12 | buy | 929 | 0.21 | 1.57470 | 1.56950 | 1.57520 | ||
| 1858 | 2002.04.18 23:18 | t/p | 929 | 0.21 | 1.57520 | 1.56950 | 1.57520 | 6.66 | 4050.81 |
| 1859 | 2002.04.18 23:19 | buy | 930 | 0.21 | 1.57460 | 1.56940 | 1.57510 | ||
| 1860 | 2002.04.19 00:20 | close | 930 | 0.21 | 1.57490 | 1.56940 | 1.57510 | 2.64 | 4053.45 |
| 1861 | 2002.04.22 23:13 | buy | 931 | 0.21 | 1.57040 | 1.56301 | 1.57140 | ||
| 1862 | 2002.04.23 01:09 | close | 931 | 0.21 | 1.57070 | 1.56301 | 1.57140 | 2.65 | 4056.10 |
| 1863 | 2002.04.23 22:41 | buy | 932 | 0.21 | 1.57320 | 1.56760 | 1.57420 | ||
| 1864 | 2002.04.23 22:55 | buy | 933 | 0.20 | 1.57290 | 1.56770 | 1.57340 | ||
| 1865 | 2002.04.23 22:59 | t/p | 933 | 0.20 | 1.57340 | 1.56770 | 1.57340 | 6.36 | 4062.46 |
| 1866 | 2002.04.23 23:04 | buy | 934 | 0.20 | 1.57300 | 1.56780 | 1.57350 | ||
| 1867 | 2002.04.24 00:51 | close | 934 | 0.20 | 1.57310 | 1.56780 | 1.57350 | -0.02 | 4062.44 |
| 1868 | 2002.04.24 01:05 | close | 932 | 0.21 | 1.57330 | 1.56760 | 1.57420 | -0.03 | 4062.41 |
| 1869 | 2002.04.24 22:52 | buy | 935 | 0.21 | 1.56740 | 1.56220 | 1.56790 | ||
| 1870 | 2002.04.24 23:03 | t/p | 935 | 0.21 | 1.56790 | 1.56220 | 1.56790 | 6.70 | 4069.11 |
| 1871 | 2002.04.24 23:16 | buy | 936 | 0.21 | 1.56730 | 1.56210 | 1.56780 | ||
| 1872 | 2002.04.24 23:18 | t/p | 936 | 0.21 | 1.56780 | 1.56210 | 1.56780 | 6.70 | 4075.81 |
| 1873 | 2002.04.25 22:00 | sell | 937 | 0.21 | 1.56530 | 1.57050 | 1.56480 | ||
| 1874 | 2002.04.25 22:00 | sell | 938 | 0.20 | 1.56544 | 1.57343 | 1.56444 | ||
| 1875 | 2002.04.25 22:01 | t/p | 937 | 0.21 | 1.56480 | 1.57050 | 1.56480 | 6.71 | 4082.52 |
| 1876 | 2002.04.25 22:01 | t/p | 938 | 0.20 | 1.56444 | 1.57343 | 1.56444 | 12.79 | 4095.31 |
| 1877 | 2002.04.25 22:03 | sell | 939 | 0.21 | 1.56552 | 1.57381 | 1.56452 | ||
| 1878 | 2002.04.25 22:15 | sell | 940 | 0.20 | 1.56590 | 1.57110 | 1.56540 | ||
| 1879 | 2002.04.25 22:49 | t/p | 940 | 0.20 | 1.56540 | 1.57110 | 1.56540 | 6.39 | 4101.70 |
| 1880 | 2002.04.25 22:52 | t/p | 939 | 0.21 | 1.56452 | 1.57381 | 1.56452 | 13.42 | 4115.12 |
| 1881 | 2002.05.01 22:38 | buy | 941 | 0.21 | 1.55950 | 1.55151 | 1.56050 | ||
| 1882 | 2002.05.01 22:48 | buy | 942 | 0.20 | 1.55910 | 1.55390 | 1.55960 | ||
| 1883 | 2002.05.01 22:52 | t/p | 942 | 0.20 | 1.55960 | 1.55390 | 1.55960 | 6.41 | 4121.53 |
| 1884 | 2002.05.02 00:54 | close | 941 | 0.21 | 1.56030 | 1.55151 | 1.56050 | 6.70 | 4128.23 |
| 1885 | 2002.05.02 23:05 | buy | 943 | 0.21 | 1.56170 | 1.55650 | 1.56220 | ||
| 1886 | 2002.05.02 23:25 | t/p | 943 | 0.21 | 1.56220 | 1.55650 | 1.56220 | 6.73 | 4134.96 |
| 1887 | 2002.05.06 22:06 | sell | 944 | 0.21 | 1.56860 | 1.57780 | 1.56760 | ||
| 1888 | 2002.05.06 23:07 | close | 944 | 0.21 | 1.56830 | 1.57780 | 1.56760 | 4.02 | 4138.98 |
| 1889 | 2002.05.07 22:15 | buy | 945 | 0.21 | 1.56720 | 1.55680 | 1.56820 | ||
| 1890 | 2002.05.08 00:10 | close | 945 | 0.21 | 1.56730 | 1.55680 | 1.56820 | -0.02 | 4138.97 |
| 1891 | 2002.05.08 22:00 | sell | 946 | 0.21 | 1.57160 | 1.57680 | 1.57110 | ||
| 1892 | 2002.05.08 22:18 | t/p | 946 | 0.21 | 1.57110 | 1.57680 | 1.57110 | 6.68 | 4145.65 |
| 1893 | 2002.05.08 22:21 | sell | 947 | 0.21 | 1.57140 | 1.57660 | 1.57090 | ||
| 1894 | 2002.05.08 22:21 | t/p | 947 | 0.21 | 1.57090 | 1.57660 | 1.57090 | 6.68 | 4152.33 |
| 1895 | 2002.05.09 22:09 | buy | 948 | 0.21 | 1.56530 | 1.56010 | 1.56580 | ||
| 1896 | 2002.05.09 22:11 | t/p | 948 | 0.21 | 1.56580 | 1.56010 | 1.56580 | 6.71 | 4159.04 |
| 1897 | 2002.05.09 22:35 | buy | 949 | 0.21 | 1.56525 | 1.56005 | 1.56575 | ||
| 1898 | 2002.05.10 00:27 | close | 949 | 0.21 | 1.56545 | 1.56005 | 1.56575 | 1.32 | 4160.36 |
| 1899 | 2002.05.13 22:03 | buy | 950 | 0.21 | 1.55510 | 1.54990 | 1.55560 | ||
| 1900 | 2002.05.13 22:12 | t/p | 950 | 0.21 | 1.55560 | 1.54990 | 1.55560 | 6.75 | 4167.11 |
| 1901 | 2002.05.13 22:15 | buy | 951 | 0.21 | 1.55510 | 1.54990 | 1.55560 | ||
| 1902 | 2002.05.13 22:33 | t/p | 951 | 0.21 | 1.55560 | 1.54990 | 1.55560 | 6.75 | 4173.86 |
| 1903 | 2002.05.13 22:59 | buy | 952 | 0.21 | 1.55424 | 1.54904 | 1.55474 | ||
| 1904 | 2002.05.13 22:59 | buy | 953 | 0.20 | 1.55424 | 1.54864 | 1.55524 | ||
| 1905 | 2002.05.13 22:59 | t/p | 952 | 0.21 | 1.55474 | 1.54904 | 1.55474 | 6.75 | 4180.61 |
| 1906 | 2002.05.13 22:59 | t/p | 953 | 0.20 | 1.55524 | 1.54864 | 1.55524 | 12.86 | 4193.47 |
| 1907 | 2002.05.13 23:42 | sell | 954 | 0.21 | 1.55650 | 1.56449 | 1.55550 | ||
| 1908 | 2002.05.13 23:44 | t/p | 954 | 0.21 | 1.55550 | 1.56449 | 1.55550 | 13.51 | 4206.98 |
| 1909 | 2002.05.14 22:06 | sell | 955 | 0.22 | 1.55940 | 1.56739 | 1.55840 | ||
| 1910 | 2002.05.14 22:52 | t/p | 955 | 0.22 | 1.55840 | 1.56739 | 1.55840 | 14.12 | 4221.10 |
| 1911 | 2002.05.15 22:00 | sell | 956 | 0.22 | 1.55820 | 1.56340 | 1.55770 | ||
| 1912 | 2002.05.15 22:05 | t/p | 956 | 0.22 | 1.55770 | 1.56340 | 1.55770 | 7.06 | 4228.16 |
| 1913 | 2002.05.16 22:01 | buy | 957 | 0.22 | 1.55320 | 1.54800 | 1.55370 | ||
| 1914 | 2002.05.16 22:14 | t/p | 957 | 0.22 | 1.55370 | 1.54800 | 1.55370 | 7.08 | 4235.24 |
| 1915 | 2002.05.16 22:33 | sell | 958 | 0.22 | 1.55450 | 1.55970 | 1.55400 | ||
| 1916 | 2002.05.16 23:04 | sell | 959 | 0.21 | 1.55530 | 1.56150 | 1.55430 | ||
| 1917 | 2002.05.16 23:33 | t/p | 959 | 0.21 | 1.55430 | 1.56150 | 1.55430 | 13.52 | 4248.76 |
| 1918 | 2002.05.17 02:43 | close | 958 | 0.22 | 1.55440 | 1.55970 | 1.55400 | 2.03 | 4250.79 |
| 1919 | 2002.05.21 22:58 | buy | 960 | 0.22 | 1.53710 | 1.53190 | 1.53760 | ||
| 1920 | 2002.05.22 00:29 | close | 960 | 0.22 | 1.53730 | 1.53190 | 1.53760 | 1.44 | 4252.23 |
| 1921 | 2002.05.22 22:12 | buy | 961 | 0.22 | 1.53276 | 1.52176 | 1.53376 | ||
| 1922 | 2002.05.22 22:39 | t/p | 961 | 0.22 | 1.53376 | 1.52176 | 1.53376 | 14.35 | 4266.58 |
| 1923 | 2002.05.22 22:53 | buy | 962 | 0.22 | 1.53217 | 1.52057 | 1.53317 | ||
| 1924 | 2002.05.23 00:44 | close | 962 | 0.22 | 1.53290 | 1.52057 | 1.53317 | 6.22 | 4272.79 |
| 1925 | 2002.05.23 22:50 | sell | 963 | 0.22 | 1.53550 | 1.54070 | 1.53500 | ||
| 1926 | 2002.05.23 22:52 | sell | 964 | 0.21 | 1.53612 | 1.54412 | 1.53512 | ||
| 1927 | 2002.05.23 23:17 | t/p | 963 | 0.22 | 1.53500 | 1.54070 | 1.53500 | 7.17 | 4279.96 |
| 1928 | 2002.05.23 23:17 | t/p | 964 | 0.21 | 1.53512 | 1.54412 | 1.53512 | 13.68 | 4293.64 |
| 1929 | 2002.05.23 23:19 | sell | 965 | 0.22 | 1.53590 | 1.54110 | 1.53540 | ||
| 1930 | 2002.05.23 23:19 | t/p | 965 | 0.22 | 1.53540 | 1.54110 | 1.53540 | 7.17 | 4300.81 |
| 1931 | 2002.05.28 23:47 | sell | 966 | 0.22 | 1.53140 | 1.53689 | 1.53090 | ||
| 1932 | 2002.05.28 23:47 | sell | 967 | 0.21 | 1.53140 | 1.53660 | 1.53040 | ||
| 1933 | 2002.05.28 23:58 | t/p | 966 | 0.22 | 1.53090 | 1.53689 | 1.53090 | 7.19 | 4308.00 |
| 1934 | 2002.05.29 00:59 | close | 967 | 0.21 | 1.53120 | 1.53660 | 1.53040 | 3.32 | 4311.33 |
| 1935 | 2002.06.03 22:23 | buy | 968 | 0.22 | 1.52740 | 1.52220 | 1.52790 | ||
| 1936 | 2002.06.03 22:27 | buy | 969 | 0.21 | 1.52678 | 1.52029 | 1.52778 | ||
| 1937 | 2002.06.03 23:50 | close | 969 | 0.21 | 1.52750 | 1.52029 | 1.52778 | 9.90 | 4321.23 |
| 1938 | 2002.06.04 02:56 | close | 968 | 0.22 | 1.52770 | 1.52220 | 1.52790 | 2.90 | 4324.12 |
| 1939 | 2002.06.04 22:00 | sell | 970 | 0.22 | 1.53165 | 1.54685 | 1.53065 | ||
| 1940 | 2002.06.04 23:27 | close | 970 | 0.22 | 1.53130 | 1.54685 | 1.53065 | 5.03 | 4329.15 |
| 1941 | 2002.06.05 22:35 | buy | 971 | 0.22 | 1.53180 | 1.52291 | 1.53280 | ||
| 1942 | 2002.06.05 23:10 | t/p | 971 | 0.22 | 1.53280 | 1.52291 | 1.53280 | 14.35 | 4343.50 |
| 1943 | 2002.06.06 22:00 | sell | 972 | 0.22 | 1.53400 | 1.54109 | 1.53300 | ||
| 1944 | 2002.06.06 22:31 | t/p | 972 | 0.22 | 1.53300 | 1.54109 | 1.53300 | 14.35 | 4357.85 |
| 1945 | 2002.06.10 22:31 | sell | 973 | 0.22 | 1.54000 | 1.54679 | 1.53900 | ||
| 1946 | 2002.06.11 00:09 | close | 973 | 0.22 | 1.53940 | 1.54679 | 1.53900 | 9.18 | 4367.03 |
| 1947 | 2002.06.11 22:00 | buy | 974 | 0.22 | 1.53670 | 1.53150 | 1.53720 | ||
| 1948 | 2002.06.11 22:24 | buy | 975 | 0.21 | 1.53600 | 1.52681 | 1.53700 | ||
| 1949 | 2002.06.11 23:30 | close | 975 | 0.21 | 1.53630 | 1.52681 | 1.53700 | 4.10 | 4371.13 |
| 1950 | 2002.06.12 00:44 | close | 974 | 0.22 | 1.53690 | 1.53150 | 1.53720 | 1.44 | 4372.57 |
| 1951 | 2002.06.12 22:03 | buy | 976 | 0.22 | 1.53570 | 1.53050 | 1.53620 | ||
| 1952 | 2002.06.12 22:19 | buy | 977 | 0.21 | 1.53550 | 1.53030 | 1.53650 | ||
| 1953 | 2002.06.12 22:57 | t/p | 976 | 0.22 | 1.53620 | 1.53050 | 1.53620 | 7.16 | 4379.73 |
| 1954 | 2002.06.12 22:57 | t/p | 977 | 0.21 | 1.53650 | 1.53030 | 1.53650 | 13.66 | 4393.39 |
| 1955 | 2002.06.12 22:58 | buy | 978 | 0.22 | 1.53540 | 1.53020 | 1.53590 | ||
| 1956 | 2002.06.12 22:58 | t/p | 978 | 0.22 | 1.53590 | 1.53020 | 1.53590 | 7.16 | 4400.55 |
| 1957 | 2002.06.13 22:38 | sell | 979 | 0.23 | 1.54000 | 1.54520 | 1.53900 | ||
| 1958 | 2002.06.13 23:46 | close | 979 | 0.23 | 1.53940 | 1.54520 | 1.53900 | 8.96 | 4409.51 |
| 1959 | 2002.06.17 22:21 | buy | 980 | 0.23 | 1.54690 | 1.54170 | 1.54740 | ||
| 1960 | 2002.06.17 22:38 | buy | 981 | 0.21 | 1.54600 | 1.53711 | 1.54700 | ||
| 1961 | 2002.06.17 22:41 | t/p | 981 | 0.21 | 1.54700 | 1.53711 | 1.54700 | 13.57 | 4423.08 |
| 1962 | 2002.06.17 23:55 | t/p | 980 | 0.23 | 1.54740 | 1.54170 | 1.54740 | 7.43 | 4430.51 |
| 1963 | 2002.06.24 23:25 | buy | 982 | 0.23 | 1.52010 | 1.50850 | 1.52110 | ||
| 1964 | 2002.06.24 23:25 | t/p | 982 | 0.23 | 1.52110 | 1.50850 | 1.52110 | 15.12 | 4445.63 |
| 1965 | 2002.06.27 22:50 | buy | 983 | 0.23 | 1.51120 | 1.50600 | 1.51170 | ||
| 1966 | 2002.06.27 22:50 | buy | 984 | 0.22 | 1.51120 | 1.50201 | 1.51220 | ||
| 1967 | 2002.06.27 22:51 | t/p | 983 | 0.23 | 1.51170 | 1.50600 | 1.51170 | 7.61 | 4453.24 |
| 1968 | 2002.06.28 00:24 | close | 984 | 0.22 | 1.51170 | 1.50201 | 1.51220 | 5.86 | 4459.10 |
| 1969 | 2002.07.01 22:00 | buy | 985 | 0.23 | 1.51730 | 1.51210 | 1.51780 | ||
| 1970 | 2002.07.01 22:34 | t/p | 985 | 0.23 | 1.51780 | 1.51210 | 1.51780 | 7.58 | 4466.68 |
| 1971 | 2002.07.01 22:48 | buy | 986 | 0.23 | 1.51690 | 1.51170 | 1.51740 | ||
| 1972 | 2002.07.01 22:48 | buy | 987 | 0.22 | 1.51690 | 1.50860 | 1.51790 | ||
| 1973 | 2002.07.02 03:08 | close | 986 | 0.23 | 1.51710 | 1.51170 | 1.51740 | 1.54 | 4468.22 |
| 1974 | 2002.07.02 03:08 | close | 987 | 0.22 | 1.51710 | 1.50860 | 1.51790 | 1.48 | 4469.70 |
| 1975 | 2002.07.02 22:30 | sell | 988 | 0.23 | 1.52775 | 1.53295 | 1.52725 | ||
| 1976 | 2002.07.02 22:30 | t/p | 988 | 0.23 | 1.52725 | 1.53295 | 1.52725 | 7.53 | 4477.23 |
| 1977 | 2002.07.02 23:14 | sell | 989 | 0.23 | 1.52782 | 1.53302 | 1.52732 | ||
| 1978 | 2002.07.02 23:15 | t/p | 989 | 0.23 | 1.52732 | 1.53302 | 1.52732 | 7.53 | 4484.76 |
| 1979 | 2002.07.03 22:47 | buy | 990 | 0.23 | 1.53130 | 1.52441 | 1.53180 | ||
| 1980 | 2002.07.03 22:49 | t/p | 990 | 0.23 | 1.53180 | 1.52441 | 1.53180 | 7.51 | 4492.27 |
| 1981 | 2002.07.03 23:03 | buy | 991 | 0.23 | 1.53120 | 1.52441 | 1.53170 | ||
| 1982 | 2002.07.03 23:03 | buy | 992 | 0.22 | 1.53110 | 1.52520 | 1.53210 | ||
| 1983 | 2002.07.03 23:15 | t/p | 991 | 0.23 | 1.53170 | 1.52441 | 1.53170 | 7.51 | 4499.78 |
| 1984 | 2002.07.03 23:16 | t/p | 992 | 0.22 | 1.53210 | 1.52520 | 1.53210 | 14.36 | 4514.14 |
| 1985 | 2002.07.04 22:00 | buy | 993 | 0.23 | 1.52820 | 1.52300 | 1.52870 | ||
| 1986 | 2002.07.04 22:02 | t/p | 993 | 0.23 | 1.52870 | 1.52300 | 1.52870 | 7.52 | 4521.66 |
| 1987 | 2002.07.04 22:39 | buy | 994 | 0.23 | 1.52750 | 1.51261 | 1.52850 | ||
| 1988 | 2002.07.04 23:28 | t/p | 994 | 0.23 | 1.52850 | 1.51261 | 1.52850 | 15.05 | 4536.71 |
| 1989 | 2002.07.08 22:00 | sell | 995 | 0.23 | 1.52320 | 1.52840 | 1.52270 | ||
| 1990 | 2002.07.08 22:04 | t/p | 995 | 0.23 | 1.52270 | 1.52840 | 1.52270 | 7.55 | 4544.26 |
| 1991 | 2002.07.08 22:35 | sell | 996 | 0.23 | 1.52340 | 1.53470 | 1.52240 | ||
| 1992 | 2002.07.08 23:30 | t/p | 996 | 0.23 | 1.52240 | 1.53470 | 1.52240 | 15.11 | 4559.37 |
| 1993 | 2002.07.10 22:01 | sell | 997 | 0.23 | 1.51970 | 1.52490 | 1.51920 | ||
| 1994 | 2002.07.10 22:08 | sell | 998 | 0.22 | 1.52050 | 1.53059 | 1.51950 | ||
| 1995 | 2002.07.11 00:06 | close | 998 | 0.22 | 1.51980 | 1.53059 | 1.51950 | 11.96 | 4571.33 |
| 1996 | 2002.07.11 04:28 | close | 997 | 0.23 | 1.51960 | 1.52490 | 1.51920 | 3.42 | 4574.75 |
| 1997 | 2002.07.11 22:28 | sell | 999 | 0.23 | 1.52380 | 1.52900 | 1.52330 | ||
| 1998 | 2002.07.11 22:38 | sell | 1000 | 0.22 | 1.52420 | 1.53460 | 1.52320 | ||
| 1999 | 2002.07.12 02:46 | close | 1000 | 0.22 | 1.52410 | 1.53460 | 1.52320 | 2.05 | 4576.80 |
| 2000 | 2002.07.12 06:50 | close | 999 | 0.23 | 1.52370 | 1.52900 | 1.52330 | 2.15 | 4578.95 |
| 2001 | 2002.07.15 22:57 | sell | 1001 | 0.23 | 1.53950 | 1.54470 | 1.53900 | ||
| 2002 | 2002.07.15 22:58 | t/p | 1001 | 0.23 | 1.53900 | 1.54470 | 1.53900 | 7.47 | 4586.42 |
| 2003 | 2002.07.15 23:31 | sell | 1002 | 0.23 | 1.53950 | 1.54470 | 1.53900 | ||
| 2004 | 2002.07.15 23:36 | t/p | 1002 | 0.23 | 1.53900 | 1.54470 | 1.53900 | 7.47 | 4593.89 |
| 2005 | 2002.07.16 22:00 | sell | 1003 | 0.23 | 1.53650 | 1.54170 | 1.53600 | ||
| 2006 | 2002.07.16 22:00 | t/p | 1003 | 0.23 | 1.53600 | 1.54170 | 1.53600 | 7.48 | 4601.37 |
| 2007 | 2002.07.16 22:15 | sell | 1004 | 0.24 | 1.53740 | 1.54260 | 1.53690 | ||
| 2008 | 2002.07.16 22:15 | sell | 1005 | 0.22 | 1.53750 | 1.54910 | 1.53650 | ||
| 2009 | 2002.07.17 09:12 | close | 1004 | 0.24 | 1.53737 | 1.54260 | 1.53690 | 1.13 | 4602.50 |
| 2010 | 2002.07.17 09:12 | close | 1005 | 0.22 | 1.53737 | 1.54910 | 1.53650 | 2.47 | 4604.97 |
| 2011 | 2002.07.17 22:06 | buy | 1006 | 0.24 | 1.53840 | 1.53320 | 1.53890 | ||
| 2012 | 2002.07.17 22:06 | t/p | 1006 | 0.24 | 1.53890 | 1.53320 | 1.53890 | 7.80 | 4612.77 |
| 2013 | 2002.07.18 22:30 | sell | 1007 | 0.24 | 1.54480 | 1.55010 | 1.54380 | ||
| 2014 | 2002.07.18 22:33 | sell | 1008 | 0.22 | 1.54500 | 1.55020 | 1.54450 | ||
| 2015 | 2002.07.18 23:22 | t/p | 1008 | 0.22 | 1.54450 | 1.55020 | 1.54450 | 7.12 | 4619.89 |
| 2016 | 2002.07.18 23:25 | t/p | 1007 | 0.24 | 1.54380 | 1.55010 | 1.54380 | 15.55 | 4635.44 |
| 2017 | 2002.07.18 23:26 | sell | 1009 | 0.24 | 1.54560 | 1.55080 | 1.54510 | ||
| 2018 | 2002.07.18 23:27 | t/p | 1009 | 0.24 | 1.54510 | 1.55080 | 1.54510 | 7.77 | 4643.21 |
| 2019 | 2002.07.22 22:00 | sell | 1010 | 0.24 | 1.56420 | 1.56940 | 1.56370 | ||
| 2020 | 2002.07.22 22:23 | sell | 1011 | 0.22 | 1.56640 | 1.58160 | 1.56540 | ||
| 2021 | 2002.07.22 22:25 | t/p | 1011 | 0.22 | 1.56540 | 1.58160 | 1.56540 | 14.05 | 4657.26 |
| 2022 | 2002.07.22 23:20 | t/p | 1010 | 0.24 | 1.56370 | 1.56940 | 1.56370 | 7.67 | 4664.93 |
| 2023 | 2002.07.23 22:17 | buy | 1012 | 0.24 | 1.58360 | 1.56840 | 1.58460 | ||
| 2024 | 2002.07.23 22:34 | t/p | 1012 | 0.24 | 1.58460 | 1.56840 | 1.58460 | 15.15 | 4680.08 |
| 2025 | 2002.07.23 23:17 | buy | 1013 | 0.24 | 1.58336 | 1.56816 | 1.58436 | ||
| 2026 | 2002.07.24 01:56 | close | 1013 | 0.24 | 1.58350 | 1.56816 | 1.58436 | 0.57 | 4680.65 |
| 2027 | 2002.07.24 22:00 | buy | 1014 | 0.24 | 1.56470 | 1.54950 | 1.56570 | ||
| 2028 | 2002.07.25 00:23 | close | 1014 | 0.24 | 1.56475 | 1.54950 | 1.56570 | -3.88 | 4676.77 |
| 2029 | 2002.07.25 22:48 | buy | 1015 | 0.24 | 1.56950 | 1.56171 | 1.57000 | ||
| 2030 | 2002.07.25 22:49 | t/p | 1015 | 0.24 | 1.57000 | 1.56171 | 1.57000 | 7.64 | 4684.41 |
| 2031 | 2002.07.25 22:55 | buy | 1016 | 0.24 | 1.56810 | 1.55291 | 1.56910 | ||
| 2032 | 2002.07.25 22:56 | t/p | 1016 | 0.24 | 1.56910 | 1.55291 | 1.56910 | 15.30 | 4699.71 |
| 2033 | 2002.07.25 22:57 | buy | 1017 | 0.24 | 1.56770 | 1.55250 | 1.56870 | ||
| 2034 | 2002.07.25 22:58 | t/p | 1017 | 0.24 | 1.56870 | 1.55250 | 1.56870 | 15.30 | 4715.01 |
| 2035 | 2002.08.05 23:23 | sell | 1018 | 0.24 | 1.59730 | 1.60250 | 1.59680 | ||
| 2036 | 2002.08.05 23:27 | t/p | 1018 | 0.24 | 1.59680 | 1.60250 | 1.59680 | 7.52 | 4722.53 |
| 2037 | 2002.08.05 23:30 | sell | 1019 | 0.24 | 1.59730 | 1.60250 | 1.59680 | ||
| 2038 | 2002.08.05 23:40 | t/p | 1019 | 0.24 | 1.59680 | 1.60250 | 1.59680 | 7.52 | 4730.05 |
| 2039 | 2002.08.06 23:15 | buy | 1020 | 0.24 | 1.58390 | 1.57870 | 1.58440 | ||
| 2040 | 2002.08.06 23:17 | t/p | 1020 | 0.24 | 1.58440 | 1.57870 | 1.58440 | 7.57 | 4737.62 |
| 2041 | 2002.08.07 22:52 | buy | 1021 | 0.24 | 1.57600 | 1.57080 | 1.57650 | ||
| 2042 | 2002.08.07 22:52 | t/p | 1021 | 0.24 | 1.57650 | 1.57080 | 1.57650 | 7.62 | 4745.24 |
| 2043 | 2002.08.08 22:06 | sell | 1022 | 0.24 | 1.58150 | 1.58670 | 1.58100 | ||
| 2044 | 2002.08.08 22:06 | sell | 1023 | 0.23 | 1.58150 | 1.59549 | 1.58050 | ||
| 2045 | 2002.08.08 22:07 | t/p | 1022 | 0.24 | 1.58100 | 1.58670 | 1.58100 | 7.59 | 4752.83 |
| 2046 | 2002.08.08 22:07 | t/p | 1023 | 0.23 | 1.58050 | 1.59549 | 1.58050 | 14.56 | 4767.39 |
| 2047 | 2002.08.08 22:07 | sell | 1024 | 0.24 | 1.58153 | 1.59642 | 1.58053 | ||
| 2048 | 2002.08.08 22:08 | t/p | 1024 | 0.24 | 1.58053 | 1.59642 | 1.58053 | 15.18 | 4782.57 |
| 2049 | 2002.08.08 22:15 | sell | 1025 | 0.24 | 1.58160 | 1.58680 | 1.58110 | ||
| 2050 | 2002.08.08 22:17 | t/p | 1025 | 0.24 | 1.58110 | 1.58680 | 1.58110 | 7.59 | 4790.16 |
| 2051 | 2002.08.12 22:04 | buy | 1026 | 0.24 | 1.57360 | 1.56840 | 1.57410 | ||
| 2052 | 2002.08.12 22:06 | t/p | 1026 | 0.24 | 1.57410 | 1.56840 | 1.57410 | 7.63 | 4797.79 |
| 2053 | 2002.08.12 22:23 | buy | 1027 | 0.24 | 1.57380 | 1.56840 | 1.57430 | ||
| 2054 | 2002.08.12 22:30 | t/p | 1027 | 0.24 | 1.57430 | 1.56840 | 1.57430 | 7.62 | 4805.41 |
| 2055 | 2002.08.13 22:02 | sell | 1028 | 0.25 | 1.56480 | 1.57550 | 1.56380 | ||
| 2056 | 2002.08.13 22:49 | t/p | 1028 | 0.25 | 1.56380 | 1.57550 | 1.56380 | 15.99 | 4821.40 |
| 2057 | 2002.08.13 23:14 | sell | 1029 | 0.25 | 1.56505 | 1.57635 | 1.56405 | ||
| 2058 | 2002.08.14 02:06 | close | 1029 | 0.25 | 1.56493 | 1.57635 | 1.56405 | 2.61 | 4824.01 |
| 2059 | 2002.08.15 22:11 | buy | 1030 | 0.25 | 1.55946 | 1.54757 | 1.56046 | ||
| 2060 | 2002.08.15 23:20 | close | 1030 | 0.25 | 1.55950 | 1.54757 | 1.56046 | 0.64 | 4824.65 |
| 2061 | 2002.08.19 22:00 | sell | 1031 | 0.25 | 1.57370 | 1.57890 | 1.57320 | ||
| 2062 | 2002.08.19 22:02 | t/p | 1031 | 0.25 | 1.57320 | 1.57890 | 1.57320 | 7.95 | 4832.60 |
| 2063 | 2002.08.19 22:15 | sell | 1032 | 0.25 | 1.57380 | 1.57900 | 1.57330 | ||
| 2064 | 2002.08.19 22:21 | t/p | 1032 | 0.25 | 1.57330 | 1.57900 | 1.57330 | 7.94 | 4840.54 |
| 2065 | 2002.08.19 23:00 | sell | 1033 | 0.25 | 1.57433 | 1.57953 | 1.57383 | ||
| 2066 | 2002.08.19 23:00 | sell | 1034 | 0.23 | 1.57433 | 1.58323 | 1.57333 | ||
| 2067 | 2002.08.19 23:42 | t/p | 1033 | 0.25 | 1.57383 | 1.57953 | 1.57383 | 7.94 | 4848.48 |
| 2068 | 2002.08.19 23:42 | t/p | 1034 | 0.23 | 1.57333 | 1.58323 | 1.57333 | 14.62 | 4863.10 |
| 2069 | 2002.08.21 22:08 | buy | 1035 | 0.25 | 1.55690 | 1.55170 | 1.55740 | ||
| 2070 | 2002.08.21 23:10 | buy | 1036 | 0.23 | 1.55485 | 1.54085 | 1.55585 | ||
| 2071 | 2002.08.22 00:14 | t/p | 1036 | 0.23 | 1.55585 | 1.54085 | 1.55585 | 10.32 | 4873.42 |
| 2072 | 2002.08.22 00:55 | t/p | 1035 | 0.25 | 1.55740 | 1.55170 | 1.55740 | 3.17 | 4876.60 |
| 2073 | 2002.08.22 23:39 | buy | 1037 | 0.25 | 1.55809 | 1.55110 | 1.55859 | ||
| 2074 | 2002.08.22 23:39 | buy | 1038 | 0.24 | 1.55800 | 1.54791 | 1.55900 | ||
| 2075 | 2002.08.22 23:39 | t/p | 1037 | 0.25 | 1.55859 | 1.55110 | 1.55859 | 8.02 | 4884.62 |
| 2076 | 2002.08.22 23:40 | t/p | 1038 | 0.24 | 1.55900 | 1.54791 | 1.55900 | 15.39 | 4900.01 |
| 2077 | 2002.08.28 22:04 | sell | 1039 | 0.25 | 1.55970 | 1.56490 | 1.55870 | ||
| 2078 | 2002.08.28 22:11 | sell | 1040 | 0.24 | 1.55980 | 1.56500 | 1.55930 | ||
| 2079 | 2002.08.28 22:15 | t/p | 1040 | 0.24 | 1.55930 | 1.56500 | 1.55930 | 7.70 | 4907.71 |
| 2080 | 2002.08.28 22:23 | sell | 1041 | 0.24 | 1.55980 | 1.56500 | 1.55930 | ||
| 2081 | 2002.08.28 22:26 | t/p | 1041 | 0.24 | 1.55930 | 1.56500 | 1.55930 | 7.70 | 4915.41 |
| 2082 | 2002.08.28 22:37 | sell | 1042 | 0.24 | 1.56000 | 1.56520 | 1.55950 | ||
| 2083 | 2002.08.28 22:39 | t/p | 1042 | 0.24 | 1.55950 | 1.56520 | 1.55950 | 7.69 | 4923.10 |
| 2084 | 2002.08.28 23:06 | close | 1039 | 0.25 | 1.55920 | 1.56490 | 1.55870 | 8.02 | 4931.12 |
| 2085 | 2002.08.28 23:13 | buy | 1043 | 0.25 | 1.55837 | 1.55200 | 1.55887 | ||
| 2086 | 2002.08.28 23:13 | buy | 1044 | 0.24 | 1.55800 | 1.55210 | 1.55900 | ||
| 2087 | 2002.08.28 23:16 | t/p | 1043 | 0.25 | 1.55887 | 1.55200 | 1.55887 | 8.02 | 4939.14 |
| 2088 | 2002.08.28 23:16 | t/p | 1044 | 0.24 | 1.55900 | 1.55210 | 1.55900 | 15.39 | 4954.53 |
| 2089 | 2002.08.28 23:44 | sell | 1045 | 0.25 | 1.56020 | 1.56729 | 1.55920 | ||
| 2090 | 2002.08.28 23:45 | sell | 1046 | 0.24 | 1.56100 | 1.56620 | 1.56050 | ||
| 2091 | 2002.08.28 23:46 | t/p | 1046 | 0.24 | 1.56050 | 1.56620 | 1.56050 | 7.69 | 4962.22 |
| 2092 | 2002.08.29 00:45 | close | 1045 | 0.25 | 1.56000 | 1.56729 | 1.55920 | 5.29 | 4967.50 |
| 2093 | 2002.09.03 22:10 | sell | 1047 | 0.25 | 1.55313 | 1.55833 | 1.55263 | ||
| 2094 | 2002.09.03 22:15 | sell | 1048 | 0.24 | 1.55340 | 1.56289 | 1.55240 | ||
| 2095 | 2002.09.03 23:16 | close | 1047 | 0.25 | 1.55300 | 1.55833 | 1.55263 | 2.09 | 4969.59 |
| 2096 | 2002.09.03 23:17 | close | 1048 | 0.24 | 1.55280 | 1.56289 | 1.55240 | 9.27 | 4978.86 |
| 2097 | 2002.09.04 23:02 | buy | 1049 | 0.25 | 1.56630 | 1.55120 | 1.56680 | ||
| 2098 | 2002.09.04 23:02 | t/p | 1049 | 0.25 | 1.56680 | 1.55120 | 1.56680 | 7.98 | 4986.84 |
| 2099 | 2002.09.04 23:17 | buy | 1050 | 0.25 | 1.56640 | 1.55120 | 1.56690 | ||
| 2100 | 2002.09.04 23:18 | t/p | 1050 | 0.25 | 1.56690 | 1.55120 | 1.56690 | 7.98 | 4994.82 |
| 2101 | 2002.09.05 22:00 | sell | 1051 | 0.25 | 1.57270 | 1.58790 | 1.57170 | ||
| 2102 | 2002.09.05 23:18 | close | 1051 | 0.25 | 1.57220 | 1.58790 | 1.57170 | 7.95 | 5002.77 |
| 2103 | 2002.09.09 22:04 | buy | 1052 | 0.26 | 1.56360 | 1.55840 | 1.56410 | ||
| 2104 | 2002.09.09 22:24 | buy | 1053 | 0.24 | 1.56310 | 1.55540 | 1.56410 | ||
| 2105 | 2002.09.09 23:06 | t/p | 1052 | 0.26 | 1.56410 | 1.55840 | 1.56410 | 8.31 | 5011.08 |
| 2106 | 2002.09.09 23:06 | t/p | 1053 | 0.24 | 1.56410 | 1.55540 | 1.56410 | 15.34 | 5026.42 |
| 2107 | 2002.09.10 22:03 | sell | 1054 | 0.26 | 1.57300 | 1.57820 | 1.57250 | ||
| 2108 | 2002.09.10 22:06 | t/p | 1054 | 0.26 | 1.57250 | 1.57820 | 1.57250 | 8.27 | 5034.69 |
| 2109 | 2002.09.10 22:53 | sell | 1055 | 0.26 | 1.57300 | 1.57820 | 1.57200 | ||
| 2110 | 2002.09.10 23:03 | sell | 1056 | 0.24 | 1.57333 | 1.57853 | 1.57283 | ||
| 2111 | 2002.09.10 23:03 | t/p | 1056 | 0.24 | 1.57283 | 1.57853 | 1.57283 | 7.63 | 5042.32 |
| 2112 | 2002.09.10 23:16 | t/p | 1055 | 0.26 | 1.57200 | 1.57820 | 1.57200 | 16.54 | 5058.86 |
| 2113 | 2002.09.11 22:00 | sell | 1057 | 0.26 | 1.58098 | 1.58618 | 1.58048 | ||
| 2114 | 2002.09.11 22:00 | sell | 1058 | 0.24 | 1.58140 | 1.59449 | 1.58040 | ||
| 2115 | 2002.09.11 22:04 | t/p | 1057 | 0.26 | 1.58048 | 1.58618 | 1.58048 | 8.23 | 5067.09 |
| 2116 | 2002.09.11 22:04 | t/p | 1058 | 0.24 | 1.58040 | 1.59449 | 1.58040 | 15.18 | 5082.27 |
| 2117 | 2002.09.16 23:14 | sell | 1059 | 0.26 | 1.58280 | 1.58800 | 1.58230 | ||
| 2118 | 2002.09.16 23:14 | t/p | 1059 | 0.26 | 1.58230 | 1.58800 | 1.58230 | 8.21 | 5090.48 |
| 2119 | 2002.09.16 23:29 | sell | 1060 | 0.26 | 1.58260 | 1.58780 | 1.58210 | ||
| 2120 | 2002.09.16 23:31 | t/p | 1060 | 0.26 | 1.58210 | 1.58780 | 1.58210 | 8.22 | 5098.70 |
| 2121 | 2002.09.16 23:32 | sell | 1061 | 0.26 | 1.58280 | 1.58800 | 1.58230 | ||
| 2122 | 2002.09.16 23:37 | t/p | 1061 | 0.26 | 1.58230 | 1.58800 | 1.58230 | 8.22 | 5106.92 |
| 2123 | 2002.09.19 22:38 | sell | 1062 | 0.26 | 1.57480 | 1.58580 | 1.57380 | ||
| 2124 | 2002.09.19 22:55 | t/p | 1062 | 0.26 | 1.57380 | 1.58580 | 1.57380 | 16.52 | 5123.44 |
| 2125 | 2002.09.24 23:32 | buy | 1063 | 0.26 | 1.58660 | 1.58140 | 1.58710 | ||
| 2126 | 2002.09.24 23:35 | t/p | 1063 | 0.26 | 1.58710 | 1.58140 | 1.58710 | 8.19 | 5131.63 |
| 2127 | 2002.09.25 22:55 | buy | 1064 | 0.26 | 1.57910 | 1.57390 | 1.57960 | ||
| 2128 | 2002.09.25 22:56 | t/p | 1064 | 0.26 | 1.57960 | 1.57390 | 1.57960 | 8.23 | 5139.86 |
| 2129 | 2002.09.25 23:03 | buy | 1065 | 0.26 | 1.57890 | 1.57370 | 1.57940 | ||
| 2130 | 2002.09.25 23:03 | t/p | 1065 | 0.26 | 1.57940 | 1.57370 | 1.57940 | 8.23 | 5148.09 |
| 2131 | 2002.09.25 23:25 | buy | 1066 | 0.26 | 1.57910 | 1.57390 | 1.57960 | ||
| 2132 | 2002.09.25 23:33 | t/p | 1066 | 0.26 | 1.57960 | 1.57390 | 1.57960 | 8.23 | 5156.32 |
| 2133 | 2002.09.26 22:32 | buy | 1067 | 0.26 | 1.57412 | 1.56892 | 1.57462 | ||
| 2134 | 2002.09.26 22:32 | buy | 1068 | 0.25 | 1.57390 | 1.56170 | 1.57490 | ||
| 2135 | 2002.09.26 22:48 | t/p | 1067 | 0.26 | 1.57462 | 1.56892 | 1.57462 | 8.26 | 5164.58 |
| 2136 | 2002.09.26 22:48 | t/p | 1068 | 0.25 | 1.57490 | 1.56170 | 1.57490 | 15.87 | 5180.45 |
| 2137 | 2002.10.02 22:07 | sell | 1069 | 0.26 | 1.58820 | 1.59340 | 1.58770 | ||
| 2138 | 2002.10.02 22:07 | sell | 1070 | 0.25 | 1.58830 | 1.60139 | 1.58730 | ||
| 2139 | 2002.10.03 00:29 | close | 1070 | 0.25 | 1.58820 | 1.60139 | 1.58730 | 3.65 | 5184.10 |
| 2140 | 2002.10.03 06:13 | close | 1069 | 0.26 | 1.58810 | 1.59340 | 1.58770 | 3.80 | 5187.90 |
| 2141 | 2002.10.07 22:00 | sell | 1071 | 0.26 | 1.59510 | 1.60030 | 1.59460 | ||
| 2142 | 2002.10.07 22:00 | sell | 1072 | 0.25 | 1.59510 | 1.60700 | 1.59410 | ||
| 2143 | 2002.10.07 22:11 | t/p | 1071 | 0.26 | 1.59460 | 1.60030 | 1.59460 | 8.15 | 5196.05 |
| 2144 | 2002.10.07 23:32 | t/p | 1072 | 0.25 | 1.59410 | 1.60700 | 1.59410 | 15.68 | 5211.73 |
| 2145 | 2002.10.07 23:38 | sell | 1073 | 0.27 | 1.59580 | 1.60980 | 1.59480 | ||
| 2146 | 2002.10.07 23:57 | t/p | 1073 | 0.27 | 1.59480 | 1.60980 | 1.59480 | 16.93 | 5228.66 |
| 2147 | 2002.10.08 22:01 | sell | 1074 | 0.27 | 1.59690 | 1.60210 | 1.59640 | ||
| 2148 | 2002.10.08 22:01 | sell | 1075 | 0.25 | 1.59720 | 1.60759 | 1.59620 | ||
| 2149 | 2002.10.08 23:08 | close | 1075 | 0.25 | 1.59706 | 1.60759 | 1.59620 | 2.19 | 5230.85 |
| 2150 | 2002.10.09 01:12 | close | 1074 | 0.27 | 1.59670 | 1.60210 | 1.59640 | 4.13 | 5234.98 |
| 2151 | 2002.10.09 23:10 | buy | 1076 | 0.27 | 1.59570 | 1.59050 | 1.59620 | ||
| 2152 | 2002.10.09 23:11 | t/p | 1076 | 0.27 | 1.59620 | 1.59050 | 1.59620 | 8.46 | 5243.44 |
| 2153 | 2002.10.10 23:11 | sell | 1077 | 0.27 | 1.59050 | 1.59610 | 1.58950 | ||
| 2154 | 2002.10.11 00:30 | close | 1077 | 0.27 | 1.58980 | 1.59610 | 1.58950 | 12.64 | 5256.07 |
| 2155 | 2002.10.15 22:00 | sell | 1078 | 0.27 | 1.58620 | 1.59140 | 1.58570 | ||
| 2156 | 2002.10.15 22:06 | t/p | 1078 | 0.27 | 1.58570 | 1.59140 | 1.58570 | 8.51 | 5264.58 |
| 2157 | 2002.10.15 22:21 | sell | 1079 | 0.27 | 1.58630 | 1.59150 | 1.58580 | ||
| 2158 | 2002.10.15 22:21 | sell | 1080 | 0.25 | 1.58670 | 1.59439 | 1.58570 | ||
| 2159 | 2002.10.16 01:07 | close | 1080 | 0.25 | 1.58661 | 1.59439 | 1.58570 | 2.11 | 5266.69 |
| 2160 | 2002.10.16 01:07 | close | 1079 | 0.27 | 1.58610 | 1.59150 | 1.58580 | 4.15 | 5270.84 |
| 2161 | 2002.10.16 22:25 | sell | 1081 | 0.27 | 1.58410 | 1.58930 | 1.58310 | ||
| 2162 | 2002.10.16 22:37 | sell | 1082 | 0.25 | 1.58430 | 1.58990 | 1.58380 | ||
| 2163 | 2002.10.16 23:03 | t/p | 1082 | 0.25 | 1.58380 | 1.58990 | 1.58380 | 7.89 | 5278.73 |
| 2164 | 2002.10.16 23:19 | buy | 1083 | 0.26 | 1.58313 | 1.57793 | 1.58363 | ||
| 2165 | 2002.10.16 23:19 | t/p | 1081 | 0.27 | 1.58310 | 1.58930 | 1.58310 | 17.05 | 5295.78 |
| 2166 | 2002.10.16 23:19 | buy | 1084 | 0.26 | 1.58280 | 1.57760 | 1.58380 | ||
| 2167 | 2002.10.17 00:30 | t/p | 1083 | 0.26 | 1.58363 | 1.57793 | 1.58363 | 3.17 | 5298.95 |
| 2168 | 2002.10.17 00:30 | t/p | 1084 | 0.26 | 1.58380 | 1.57760 | 1.58380 | 11.38 | 5310.33 |
| 2169 | 2002.10.17 22:55 | buy | 1085 | 0.27 | 1.56977 | 1.56457 | 1.57027 | ||
| 2170 | 2002.10.17 22:55 | buy | 1086 | 0.26 | 1.56920 | 1.56090 | 1.57020 | ||
| 2171 | 2002.10.17 23:14 | t/p | 1086 | 0.26 | 1.57020 | 1.56090 | 1.57020 | 16.56 | 5326.89 |
| 2172 | 2002.10.17 23:14 | t/p | 1085 | 0.27 | 1.57027 | 1.56457 | 1.57027 | 8.59 | 5335.48 |
| 2173 | 2002.10.22 22:14 | buy | 1087 | 0.27 | 1.56800 | 1.56161 | 1.56850 | ||
| 2174 | 2002.10.22 22:24 | t/p | 1087 | 0.27 | 1.56850 | 1.56161 | 1.56850 | 8.61 | 5344.09 |
| 2175 | 2002.10.22 23:27 | buy | 1088 | 0.27 | 1.56740 | 1.56161 | 1.56790 | ||
| 2176 | 2002.10.22 23:27 | buy | 1089 | 0.26 | 1.56740 | 1.56090 | 1.56840 | ||
| 2177 | 2002.10.22 23:57 | t/p | 1088 | 0.27 | 1.56790 | 1.56161 | 1.56790 | 8.61 | 5352.70 |
| 2178 | 2002.10.23 00:30 | t/p | 1089 | 0.26 | 1.56840 | 1.56090 | 1.56840 | 14.90 | 5367.60 |
| 2179 | 2002.10.23 22:57 | buy | 1090 | 0.27 | 1.56470 | 1.55250 | 1.56570 | ||
| 2180 | 2002.10.23 23:00 | buy | 1091 | 0.26 | 1.56430 | 1.55910 | 1.56480 | ||
| 2181 | 2002.10.23 23:01 | t/p | 1091 | 0.26 | 1.56480 | 1.55910 | 1.56480 | 8.31 | 5375.91 |
| 2182 | 2002.10.23 23:09 | t/p | 1090 | 0.27 | 1.56570 | 1.55250 | 1.56570 | 17.24 | 5393.15 |
| 2183 | 2002.10.23 23:15 | buy | 1092 | 0.27 | 1.56460 | 1.55940 | 1.56510 | ||
| 2184 | 2002.10.23 23:20 | t/p | 1092 | 0.27 | 1.56510 | 1.55940 | 1.56510 | 8.63 | 5401.78 |
| 2185 | 2002.10.23 23:40 | buy | 1093 | 0.28 | 1.56430 | 1.55910 | 1.56480 | ||
| 2186 | 2002.10.23 23:45 | t/p | 1093 | 0.28 | 1.56480 | 1.55910 | 1.56480 | 8.95 | 5410.73 |
| 2187 | 2002.10.24 22:09 | sell | 1094 | 0.28 | 1.56550 | 1.57739 | 1.56450 | ||
| 2188 | 2002.10.25 01:51 | close | 1094 | 0.28 | 1.56540 | 1.57739 | 1.56450 | 2.57 | 5413.30 |
| 2189 | 2002.10.28 22:01 | sell | 1095 | 0.28 | 1.55850 | 1.56739 | 1.55800 | ||
| 2190 | 2002.10.28 22:06 | sell | 1096 | 0.26 | 1.55860 | 1.56749 | 1.55760 | ||
| 2191 | 2002.10.28 22:29 | t/p | 1095 | 0.28 | 1.55800 | 1.56739 | 1.55800 | 8.99 | 5422.29 |
| 2192 | 2002.10.28 22:53 | t/p | 1096 | 0.26 | 1.55760 | 1.56749 | 1.55760 | 16.69 | 5438.98 |
| 2193 | 2002.11.04 22:00 | buy | 1097 | 0.28 | 1.55450 | 1.54930 | 1.55500 | ||
| 2194 | 2002.11.04 22:05 | t/p | 1097 | 0.28 | 1.55500 | 1.54930 | 1.55500 | 9.00 | 5447.98 |
| 2195 | 2002.11.04 22:31 | sell | 1098 | 0.28 | 1.55677 | 1.56197 | 1.55627 | ||
| 2196 | 2002.11.04 22:31 | sell | 1099 | 0.26 | 1.55698 | 1.56527 | 1.55598 | ||
| 2197 | 2002.11.04 22:31 | t/p | 1098 | 0.28 | 1.55627 | 1.56197 | 1.55627 | 9.00 | 5456.98 |
| 2198 | 2002.11.04 22:31 | t/p | 1099 | 0.26 | 1.55598 | 1.56527 | 1.55598 | 16.72 | 5473.70 |
| 2199 | 2002.11.05 22:08 | sell | 1100 | 0.28 | 1.55730 | 1.56250 | 1.55630 | ||
| 2200 | 2002.11.05 23:08 | close | 1100 | 0.28 | 1.55705 | 1.56250 | 1.55630 | 4.50 | 5478.20 |
| 2201 | 2002.11.06 22:18 | buy | 1101 | 0.28 | 1.55280 | 1.53760 | 1.55380 | ||
| 2202 | 2002.11.06 22:36 | t/p | 1101 | 0.28 | 1.55380 | 1.53760 | 1.55380 | 18.02 | 5496.22 |
| 2203 | 2002.11.11 22:00 | sell | 1102 | 0.28 | 1.57030 | 1.57550 | 1.56980 | ||
| 2204 | 2002.11.11 22:01 | t/p | 1102 | 0.28 | 1.56980 | 1.57550 | 1.56980 | 8.92 | 5505.14 |
| 2205 | 2002.11.11 22:15 | sell | 1103 | 0.28 | 1.57050 | 1.57570 | 1.57000 | ||
| 2206 | 2002.11.11 22:39 | t/p | 1103 | 0.28 | 1.57000 | 1.57570 | 1.57000 | 8.92 | 5514.06 |
| 2207 | 2002.11.11 22:44 | buy | 1104 | 0.28 | 1.56860 | 1.56340 | 1.56910 | ||
| 2208 | 2002.11.11 22:44 | t/p | 1104 | 0.28 | 1.56910 | 1.56340 | 1.56910 | 8.92 | 5522.98 |
| 2209 | 2002.11.11 22:47 | sell | 1105 | 0.28 | 1.57040 | 1.57560 | 1.56990 | ||
| 2210 | 2002.11.11 22:48 | t/p | 1105 | 0.28 | 1.56990 | 1.57560 | 1.56990 | 8.92 | 5531.90 |
| 2211 | 2002.11.12 22:18 | sell | 1106 | 0.28 | 1.57840 | 1.58360 | 1.57790 | ||
| 2212 | 2002.11.12 22:27 | t/p | 1106 | 0.28 | 1.57790 | 1.58360 | 1.57790 | 8.87 | 5540.77 |
| 2213 | 2002.11.12 22:32 | sell | 1107 | 0.28 | 1.57830 | 1.58350 | 1.57780 | ||
| 2214 | 2002.11.12 22:40 | sell | 1108 | 0.27 | 1.57870 | 1.58609 | 1.57770 | ||
| 2215 | 2002.11.12 23:43 | close | 1108 | 0.27 | 1.57840 | 1.58609 | 1.57770 | 5.13 | 5545.90 |
| 2216 | 2002.11.12 23:47 | t/p | 1107 | 0.28 | 1.57780 | 1.58350 | 1.57780 | 8.87 | 5554.77 |
| 2217 | 2002.11.13 22:38 | sell | 1109 | 0.28 | 1.57642 | 1.58742 | 1.57542 | ||
| 2218 | 2002.11.13 22:58 | sell | 1110 | 0.27 | 1.57701 | 1.58221 | 1.57651 | ||
| 2219 | 2002.11.13 23:04 | t/p | 1110 | 0.27 | 1.57651 | 1.58221 | 1.57651 | 8.57 | 5563.34 |
| 2220 | 2002.11.13 23:10 | sell | 1111 | 0.27 | 1.57700 | 1.58220 | 1.57650 | ||
| 2221 | 2002.11.13 23:16 | t/p | 1111 | 0.27 | 1.57650 | 1.58220 | 1.57650 | 8.57 | 5571.91 |
| 2222 | 2002.11.13 23:28 | t/p | 1109 | 0.28 | 1.57542 | 1.58742 | 1.57542 | 17.77 | 5589.68 |
| 2223 | 2002.11.14 23:58 | buy | 1112 | 0.28 | 1.57434 | 1.56914 | 1.57484 | ||
| 2224 | 2002.11.14 23:58 | buy | 1113 | 0.27 | 1.57410 | 1.56820 | 1.57510 | ||
| 2225 | 2002.11.15 00:30 | t/p | 1112 | 0.28 | 1.57484 | 1.56914 | 1.57484 | 7.08 | 5596.76 |
| 2226 | 2002.11.15 00:51 | t/p | 1113 | 0.27 | 1.57510 | 1.56820 | 1.57510 | 15.40 | 5612.16 |
| 2227 | 2002.11.19 22:07 | buy | 1114 | 0.29 | 1.58380 | 1.57860 | 1.58430 | ||
| 2228 | 2002.11.19 22:12 | t/p | 1114 | 0.29 | 1.58430 | 1.57860 | 1.58430 | 9.15 | 5621.31 |
| 2229 | 2002.11.19 22:26 | buy | 1115 | 0.29 | 1.58350 | 1.57830 | 1.58400 | ||
| 2230 | 2002.11.19 22:26 | t/p | 1115 | 0.29 | 1.58400 | 1.57830 | 1.58400 | 9.15 | 5630.46 |
| 2231 | 2002.11.19 22:49 | buy | 1116 | 0.29 | 1.58360 | 1.57840 | 1.58410 | ||
| 2232 | 2002.11.19 22:59 | t/p | 1116 | 0.29 | 1.58410 | 1.57840 | 1.58410 | 9.15 | 5639.61 |
| 2233 | 2002.11.19 23:00 | buy | 1117 | 0.29 | 1.58350 | 1.57830 | 1.58400 | ||
| 2234 | 2002.11.19 23:04 | t/p | 1117 | 0.29 | 1.58400 | 1.57830 | 1.58400 | 9.15 | 5648.76 |
| 2235 | 2002.11.20 22:08 | buy | 1118 | 0.29 | 1.58530 | 1.57791 | 1.58630 | ||
| 2236 | 2002.11.20 22:44 | t/p | 1118 | 0.29 | 1.58630 | 1.57791 | 1.58630 | 18.28 | 5667.04 |
| 2237 | 2002.11.20 23:20 | buy | 1119 | 0.29 | 1.58520 | 1.58000 | 1.58570 | ||
| 2238 | 2002.11.20 23:56 | t/p | 1119 | 0.29 | 1.58570 | 1.58000 | 1.58570 | 9.14 | 5676.18 |
| 2239 | 2002.11.21 22:13 | buy | 1120 | 0.29 | 1.57726 | 1.57206 | 1.57776 | ||
| 2240 | 2002.11.21 22:13 | buy | 1121 | 0.27 | 1.57708 | 1.56818 | 1.57808 | ||
| 2241 | 2002.11.21 22:23 | t/p | 1120 | 0.29 | 1.57776 | 1.57206 | 1.57776 | 9.19 | 5685.37 |
| 2242 | 2002.11.21 23:05 | buy | 1122 | 0.28 | 1.57700 | 1.57180 | 1.57750 | ||
| 2243 | 2002.11.22 00:07 | close | 1122 | 0.28 | 1.57730 | 1.57180 | 1.57750 | 3.52 | 5688.89 |
| 2244 | 2002.11.22 01:06 | close | 1121 | 0.27 | 1.57730 | 1.56818 | 1.57808 | 2.03 | 5690.91 |
| 2245 | 2002.11.25 22:47 | buy | 1123 | 0.29 | 1.57240 | 1.56720 | 1.57290 | ||
| 2246 | 2002.11.25 22:54 | t/p | 1123 | 0.29 | 1.57290 | 1.56720 | 1.57290 | 9.22 | 5700.13 |
| 2247 | 2002.11.26 22:01 | sell | 1124 | 0.29 | 1.57570 | 1.58670 | 1.57470 | ||
| 2248 | 2002.11.26 23:01 | close | 1124 | 0.29 | 1.57550 | 1.58670 | 1.57470 | 3.68 | 5703.81 |
| 2249 | 2002.11.26 23:26 | sell | 1125 | 0.29 | 1.57610 | 1.58740 | 1.57510 | ||
| 2250 | 2002.11.27 03:40 | close | 1125 | 0.29 | 1.57602 | 1.58740 | 1.57510 | 2.27 | 5706.08 |
| 2251 | 2002.11.27 22:03 | buy | 1126 | 0.29 | 1.57270 | 1.55901 | 1.57370 | ||
| 2252 | 2002.11.27 23:03 | close | 1126 | 0.29 | 1.57320 | 1.55901 | 1.57370 | 9.22 | 5715.30 |
| 2253 | 2002.11.28 23:44 | sell | 1127 | 0.29 | 1.57360 | 1.57880 | 1.57310 | ||
| 2254 | 2002.11.29 00:22 | t/p | 1127 | 0.29 | 1.57310 | 1.57880 | 1.57310 | 10.02 | 5725.33 |
| 2255 | 2002.12.02 22:43 | sell | 1128 | 0.29 | 1.55780 | 1.56419 | 1.55730 | ||
| 2256 | 2002.12.02 22:48 | t/p | 1128 | 0.29 | 1.55730 | 1.56419 | 1.55730 | 9.32 | 5734.65 |
| 2257 | 2002.12.03 22:06 | sell | 1129 | 0.29 | 1.55730 | 1.56250 | 1.55680 | ||
| 2258 | 2002.12.03 22:34 | t/p | 1129 | 0.29 | 1.55680 | 1.56250 | 1.55680 | 9.32 | 5743.97 |
| 2259 | 2002.12.03 23:51 | sell | 1130 | 0.29 | 1.55740 | 1.56260 | 1.55690 | ||
| 2260 | 2002.12.04 00:21 | t/p | 1130 | 0.29 | 1.55690 | 1.56260 | 1.55690 | 10.11 | 5754.08 |
| 2261 | 2002.12.04 23:06 | sell | 1131 | 0.29 | 1.56150 | 1.57129 | 1.56050 | ||
| 2262 | 2002.12.04 23:47 | sell | 1132 | 0.28 | 1.56140 | 1.56660 | 1.56090 | ||
| 2263 | 2002.12.05 00:47 | close | 1131 | 0.29 | 1.56120 | 1.57129 | 1.56050 | 7.98 | 5762.06 |
| 2264 | 2002.12.05 01:02 | close | 1132 | 0.28 | 1.56120 | 1.56660 | 1.56090 | 5.92 | 5767.97 |
| 2265 | 2002.12.05 22:24 | sell | 1133 | 0.29 | 1.56200 | 1.56720 | 1.56150 | ||
| 2266 | 2002.12.05 22:24 | sell | 1134 | 0.28 | 1.56200 | 1.56760 | 1.56100 | ||
| 2267 | 2002.12.06 10:14 | close | 1133 | 0.29 | 1.56170 | 1.56720 | 1.56150 | 6.37 | 5774.35 |
| 2268 | 2002.12.06 10:14 | close | 1134 | 0.28 | 1.56170 | 1.56760 | 1.56100 | 6.16 | 5780.50 |
| 2269 | 2002.12.09 22:00 | sell | 1135 | 0.29 | 1.56250 | 1.56770 | 1.56200 | ||
| 2270 | 2002.12.09 22:04 | sell | 1136 | 0.28 | 1.56320 | 1.57419 | 1.56220 | ||
| 2271 | 2002.12.09 22:47 | t/p | 1136 | 0.28 | 1.56220 | 1.57419 | 1.56220 | 17.93 | 5798.43 |
| 2272 | 2002.12.09 22:49 | t/p | 1135 | 0.29 | 1.56200 | 1.56770 | 1.56200 | 9.28 | 5807.71 |
| 2273 | 2002.12.10 22:04 | buy | 1137 | 0.30 | 1.55940 | 1.54870 | 1.56040 | ||
| 2274 | 2002.12.10 22:04 | t/p | 1137 | 0.30 | 1.56040 | 1.54870 | 1.56040 | 19.23 | 5826.94 |
| 2275 | 2002.12.10 22:18 | buy | 1138 | 0.30 | 1.55940 | 1.55420 | 1.55990 | ||
| 2276 | 2002.12.10 22:18 | t/p | 1138 | 0.30 | 1.55990 | 1.55420 | 1.55990 | 9.61 | 5836.55 |
| 2277 | 2002.12.10 22:55 | buy | 1139 | 0.30 | 1.55980 | 1.55460 | 1.56030 | ||
| 2278 | 2002.12.10 23:12 | t/p | 1139 | 0.30 | 1.56030 | 1.55460 | 1.56030 | 9.61 | 5846.16 |
| 2279 | 2002.12.10 23:14 | buy | 1140 | 0.30 | 1.55952 | 1.55432 | 1.56002 | ||
| 2280 | 2002.12.10 23:14 | buy | 1141 | 0.28 | 1.55920 | 1.55150 | 1.56020 | ||
| 2281 | 2002.12.10 23:14 | t/p | 1140 | 0.30 | 1.56002 | 1.55432 | 1.56002 | 9.62 | 5855.78 |
| 2282 | 2002.12.10 23:14 | t/p | 1141 | 0.28 | 1.56020 | 1.55150 | 1.56020 | 17.95 | 5873.73 |
| 2283 | 2002.12.10 23:31 | buy | 1142 | 0.30 | 1.55930 | 1.55410 | 1.55980 | ||
| 2284 | 2002.12.10 23:31 | t/p | 1142 | 0.30 | 1.55980 | 1.55410 | 1.55980 | 9.62 | 5883.35 |
| 2285 | 2002.12.11 22:40 | sell | 1143 | 0.30 | 1.55650 | 1.56539 | 1.55550 | ||
| 2286 | 2002.12.11 23:40 | close | 1143 | 0.30 | 1.55600 | 1.56539 | 1.55550 | 9.64 | 5892.99 |
| 2287 | 2002.12.12 22:35 | buy | 1144 | 0.30 | 1.55350 | 1.54830 | 1.55400 | ||
| 2288 | 2002.12.12 22:35 | buy | 1145 | 0.28 | 1.55350 | 1.54431 | 1.55450 | ||
| 2289 | 2002.12.12 22:50 | t/p | 1144 | 0.30 | 1.55400 | 1.54830 | 1.55400 | 9.65 | 5902.64 |
| 2290 | 2002.12.12 23:04 | t/p | 1145 | 0.28 | 1.55450 | 1.54431 | 1.55450 | 18.01 | 5920.65 |
| 2291 | 2002.12.16 22:45 | buy | 1146 | 0.30 | 1.56080 | 1.55070 | 1.56180 | ||
| 2292 | 2002.12.16 23:28 | buy | 1147 | 0.29 | 1.56070 | 1.55550 | 1.56120 | ||
| 2293 | 2002.12.17 01:10 | close | 1147 | 0.29 | 1.56100 | 1.55550 | 1.56120 | 3.70 | 5924.35 |
| 2294 | 2002.12.17 01:10 | close | 1146 | 0.30 | 1.56100 | 1.55070 | 1.56180 | 1.90 | 5926.25 |
| 2295 | 2002.12.17 22:00 | buy | 1148 | 0.30 | 1.54880 | 1.54360 | 1.54930 | ||
| 2296 | 2002.12.17 22:02 | t/p | 1148 | 0.30 | 1.54930 | 1.54360 | 1.54930 | 9.68 | 5935.93 |
| 2297 | 2002.12.17 22:15 | buy | 1149 | 0.30 | 1.54850 | 1.54330 | 1.54900 | ||
| 2298 | 2002.12.17 22:33 | buy | 1150 | 0.29 | 1.54796 | 1.53877 | 1.54896 | ||
| 2299 | 2002.12.17 23:33 | close | 1150 | 0.29 | 1.54810 | 1.53877 | 1.54896 | 2.62 | 5938.55 |
| 2300 | 2002.12.17 23:38 | close | 1149 | 0.30 | 1.54857 | 1.54330 | 1.54900 | 1.36 | 5939.91 |
| 2301 | 2002.12.17 23:38 | sell | 1151 | 0.30 | 1.54890 | 1.56129 | 1.54840 | ||
| 2302 | 2002.12.17 23:57 | t/p | 1151 | 0.30 | 1.54840 | 1.56129 | 1.54840 | 9.69 | 5949.60 |
| 2303 | 2002.12.19 22:00 | sell | 1152 | 0.30 | 1.55260 | 1.55780 | 1.55210 | ||
| 2304 | 2002.12.19 22:14 | t/p | 1152 | 0.30 | 1.55210 | 1.55780 | 1.55210 | 9.66 | 5959.26 |
| 2305 | 2002.12.23 23:00 | buy | 1153 | 0.30 | 1.55107 | 1.54587 | 1.55157 | ||
| 2306 | 2002.12.23 23:00 | buy | 1154 | 0.29 | 1.55090 | 1.54441 | 1.55190 | ||
| 2307 | 2002.12.23 23:02 | t/p | 1153 | 0.30 | 1.55157 | 1.54587 | 1.55157 | 9.66 | 5968.92 |
| 2308 | 2002.12.23 23:02 | t/p | 1154 | 0.29 | 1.55190 | 1.54441 | 1.55190 | 18.69 | 5987.61 |
| 2309 | 2002.12.23 23:49 | buy | 1155 | 0.30 | 1.55110 | 1.54590 | 1.55160 | ||
| 2310 | 2002.12.24 01:12 | close | 1155 | 0.30 | 1.55130 | 1.54590 | 1.55160 | 1.93 | 5989.54 |
| 2311 | 2002.12.24 22:31 | sell | 1156 | 0.30 | 1.55000 | 1.55520 | 1.54950 | ||
| 2312 | 2002.12.24 22:31 | sell | 1157 | 0.29 | 1.55000 | 1.55890 | 1.54900 | ||
| 2313 | 2002.12.24 22:31 | t/p | 1156 | 0.30 | 1.54950 | 1.55520 | 1.54950 | 9.68 | 5999.22 |
| 2314 | 2002.12.24 22:31 | t/p | 1157 | 0.29 | 1.54900 | 1.55890 | 1.54900 | 18.72 | 6017.94 |
| 2315 | 2002.12.24 22:56 | sell | 1158 | 0.31 | 1.54970 | 1.55490 | 1.54920 | ||
| 2316 | 2002.12.24 22:56 | t/p | 1158 | 0.31 | 1.54920 | 1.55490 | 1.54920 | 10.01 | 6027.95 |
| 2317 | 2002.12.26 22:37 | sell | 1159 | 0.31 | 1.55870 | 1.57329 | 1.55770 | ||
| 2318 | 2002.12.26 23:05 | t/p | 1159 | 0.31 | 1.55770 | 1.57329 | 1.55770 | 19.90 | 6047.85 |
| 2319 | 2002.12.26 23:05 | sell | 1160 | 0.31 | 1.55920 | 1.57439 | 1.55820 | ||
| 2320 | 2002.12.27 00:09 | close | 1160 | 0.31 | 1.55890 | 1.57439 | 1.55820 | 6.83 | 6054.68 |
| 2321 | 2003.01.06 23:15 | sell | 1161 | 0.31 | 1.56050 | 1.56570 | 1.55950 | ||
| 2322 | 2003.01.06 23:46 | t/p | 1161 | 0.31 | 1.55950 | 1.56570 | 1.55950 | 19.88 | 6074.56 |
| 2323 | 2003.01.07 22:00 | sell | 1162 | 0.31 | 1.56280 | 1.57049 | 1.56180 | ||
| 2324 | 2003.01.07 22:48 | t/p | 1162 | 0.31 | 1.56180 | 1.57049 | 1.56180 | 19.85 | 6094.41 |
| 2325 | 2003.01.07 23:47 | sell | 1163 | 0.31 | 1.56330 | 1.56850 | 1.56280 | ||
| 2326 | 2003.01.08 00:50 | t/p | 1163 | 0.31 | 1.56280 | 1.56850 | 1.56280 | 10.78 | 6105.19 |
| 2327 | 2003.01.08 22:39 | buy | 1164 | 0.31 | 1.56005 | 1.55485 | 1.56055 | ||
| 2328 | 2003.01.08 23:01 | t/p | 1164 | 0.31 | 1.56055 | 1.55485 | 1.56055 | 9.94 | 6115.13 |
| 2329 | 2003.01.13 22:44 | sell | 1165 | 0.31 | 1.54245 | 1.54765 | 1.54195 | ||
| 2330 | 2003.01.13 22:49 | t/p | 1165 | 0.31 | 1.54195 | 1.54765 | 1.54195 | 10.05 | 6125.18 |
| 2331 | 2003.01.13 23:15 | sell | 1166 | 0.31 | 1.54250 | 1.55079 | 1.54150 | ||
| 2332 | 2003.01.13 23:36 | t/p | 1166 | 0.31 | 1.54150 | 1.55079 | 1.54150 | 20.11 | 6145.29 |
| 2333 | 2003.01.14 22:03 | sell | 1167 | 0.31 | 1.54090 | 1.54889 | 1.53990 | ||
| 2334 | 2003.01.14 23:46 | close | 1167 | 0.31 | 1.54050 | 1.54889 | 1.53990 | 8.05 | 6153.34 |
| 2335 | 2003.01.15 22:53 | buy | 1168 | 0.31 | 1.53580 | 1.53060 | 1.53630 | ||
| 2336 | 2003.01.15 22:56 | t/p | 1168 | 0.31 | 1.53630 | 1.53060 | 1.53630 | 10.09 | 6163.43 |
| 2337 | 2003.01.15 23:12 | buy | 1169 | 0.31 | 1.53585 | 1.53065 | 1.53635 | ||
| 2338 | 2003.01.15 23:16 | t/p | 1169 | 0.31 | 1.53635 | 1.53065 | 1.53635 | 10.09 | 6173.52 |
| 2339 | 2003.01.16 22:08 | sell | 1170 | 0.31 | 1.53570 | 1.54670 | 1.53470 | ||
| 2340 | 2003.01.16 22:58 | t/p | 1170 | 0.31 | 1.53470 | 1.54670 | 1.53470 | 20.20 | 6193.72 |
| 2341 | 2003.01.16 23:25 | buy | 1171 | 0.31 | 1.53330 | 1.52810 | 1.53380 | ||
| 2342 | 2003.01.16 23:28 | t/p | 1171 | 0.31 | 1.53380 | 1.52810 | 1.53380 | 10.11 | 6203.83 |
| 2343 | 2003.01.16 23:38 | buy | 1172 | 0.32 | 1.53320 | 1.52800 | 1.53370 | ||
| 2344 | 2003.01.16 23:38 | t/p | 1172 | 0.32 | 1.53370 | 1.52800 | 1.53370 | 10.43 | 6214.26 |
| 2345 | 2003.01.16 23:54 | buy | 1173 | 0.32 | 1.53290 | 1.52770 | 1.53340 | ||
| 2346 | 2003.01.17 00:13 | t/p | 1173 | 0.32 | 1.53340 | 1.52770 | 1.53340 | 8.36 | 6222.62 |
| 2347 | 2003.01.20 22:00 | buy | 1174 | 0.32 | 1.53436 | 1.52916 | 1.53486 | ||
| 2348 | 2003.01.20 22:00 | t/p | 1174 | 0.32 | 1.53486 | 1.52916 | 1.53486 | 10.43 | 6233.05 |
| 2349 | 2003.01.20 22:47 | buy | 1175 | 0.32 | 1.53460 | 1.52940 | 1.53510 | ||
| 2350 | 2003.01.21 02:10 | close | 1175 | 0.32 | 1.53464 | 1.52940 | 1.53510 | -1.24 | 6231.81 |
| 2351 | 2003.01.21 22:33 | sell | 1176 | 0.32 | 1.53320 | 1.53860 | 1.53270 | ||
| 2352 | 2003.01.21 23:03 | t/p | 1176 | 0.32 | 1.53270 | 1.53860 | 1.53270 | 10.44 | 6242.25 |
| 2353 | 2003.01.22 22:09 | buy | 1177 | 0.32 | 1.53120 | 1.52600 | 1.53170 | ||
| 2354 | 2003.01.22 22:20 | t/p | 1177 | 0.32 | 1.53170 | 1.52600 | 1.53170 | 10.45 | 6252.70 |
| 2355 | 2003.01.22 22:21 | buy | 1178 | 0.32 | 1.53110 | 1.52590 | 1.53160 | ||
| 2356 | 2003.01.22 22:36 | t/p | 1178 | 0.32 | 1.53160 | 1.52590 | 1.53160 | 10.44 | 6263.14 |
| 2357 | 2003.01.22 23:17 | buy | 1179 | 0.32 | 1.53050 | 1.52530 | 1.53100 | ||
| 2358 | 2003.01.22 23:17 | buy | 1180 | 0.30 | 1.53050 | 1.52430 | 1.53150 | ||
| 2359 | 2003.01.22 23:18 | t/p | 1179 | 0.32 | 1.53100 | 1.52530 | 1.53100 | 10.45 | 6273.59 |
| 2360 | 2003.01.22 23:51 | t/p | 1180 | 0.30 | 1.53150 | 1.52430 | 1.53150 | 19.59 | 6293.18 |
| 2361 | 2003.01.23 22:19 | sell | 1181 | 0.32 | 1.52534 | 1.53150 | 1.52484 | ||
| 2362 | 2003.01.23 22:21 | t/p | 1181 | 0.32 | 1.52484 | 1.53150 | 1.52484 | 10.49 | 6303.67 |
| 2363 | 2003.01.27 22:21 | sell | 1182 | 0.32 | 1.52600 | 1.53120 | 1.52550 | ||
| 2364 | 2003.01.27 22:22 | sell | 1183 | 0.30 | 1.52620 | 1.53869 | 1.52520 | ||
| 2365 | 2003.01.27 22:25 | t/p | 1182 | 0.32 | 1.52550 | 1.53120 | 1.52550 | 10.49 | 6314.16 |
| 2366 | 2003.01.27 22:53 | sell | 1184 | 0.31 | 1.52641 | 1.53161 | 1.52591 | ||
| 2367 | 2003.01.28 09:22 | close | 1184 | 0.31 | 1.52620 | 1.53161 | 1.52591 | 5.13 | 6319.29 |
| 2368 | 2003.01.28 09:23 | close | 1183 | 0.30 | 1.52600 | 1.53869 | 1.52520 | 4.76 | 6324.05 |
| 2369 | 2003.01.28 22:07 | buy | 1185 | 0.32 | 1.52820 | 1.51300 | 1.52920 | ||
| 2370 | 2003.01.28 22:10 | t/p | 1185 | 0.32 | 1.52920 | 1.51300 | 1.52920 | 20.93 | 6344.98 |
| 2371 | 2003.01.28 22:15 | buy | 1186 | 0.32 | 1.52800 | 1.51280 | 1.52900 | ||
| 2372 | 2003.01.28 22:31 | t/p | 1186 | 0.32 | 1.52900 | 1.51280 | 1.52900 | 20.93 | 6365.91 |
| 2373 | 2003.01.28 23:57 | buy | 1187 | 0.32 | 1.52800 | 1.52280 | 1.52850 | ||
| 2374 | 2003.01.29 00:32 | t/p | 1187 | 0.32 | 1.52850 | 1.52280 | 1.52850 | 8.40 | 6374.31 |
| 2375 | 2003.02.03 22:50 | buy | 1188 | 0.32 | 1.51600 | 1.51080 | 1.51650 | ||
| 2376 | 2003.02.03 22:53 | t/p | 1188 | 0.32 | 1.51650 | 1.51080 | 1.51650 | 10.55 | 6384.86 |
| 2377 | 2003.02.06 22:35 | buy | 1189 | 0.32 | 1.51640 | 1.51120 | 1.51690 | ||
| 2378 | 2003.02.06 22:36 | t/p | 1189 | 0.32 | 1.51690 | 1.51120 | 1.51690 | 10.55 | 6395.41 |
| 2379 | 2003.02.06 22:57 | buy | 1190 | 0.32 | 1.51630 | 1.51110 | 1.51680 | ||
| 2380 | 2003.02.06 23:08 | t/p | 1190 | 0.32 | 1.51680 | 1.51110 | 1.51680 | 10.55 | 6405.96 |
| 2381 | 2003.02.10 22:51 | buy | 1191 | 0.33 | 1.52890 | 1.52181 | 1.52940 | ||
| 2382 | 2003.02.10 22:55 | t/p | 1191 | 0.33 | 1.52940 | 1.52181 | 1.52940 | 10.79 | 6416.75 |
| 2383 | 2003.02.10 23:08 | sell | 1192 | 0.33 | 1.53090 | 1.53610 | 1.53040 | ||
| 2384 | 2003.02.10 23:21 | sell | 1193 | 0.31 | 1.53110 | 1.53849 | 1.53010 | ||
| 2385 | 2003.02.10 23:34 | t/p | 1192 | 0.33 | 1.53040 | 1.53610 | 1.53040 | 10.78 | 6427.53 |
| 2386 | 2003.02.10 23:46 | t/p | 1193 | 0.31 | 1.53010 | 1.53849 | 1.53010 | 20.26 | 6447.79 |
| 2387 | 2003.02.11 22:57 | buy | 1194 | 0.33 | 1.52820 | 1.52300 | 1.52870 | ||
| 2388 | 2003.02.11 23:17 | buy | 1195 | 0.31 | 1.52670 | 1.51180 | 1.52770 | ||
| 2389 | 2003.02.11 23:18 | t/p | 1195 | 0.31 | 1.52770 | 1.51180 | 1.52770 | 20.28 | 6468.07 |
| 2390 | 2003.02.12 01:15 | close | 1194 | 0.33 | 1.52840 | 1.52300 | 1.52870 | 2.19 | 6470.26 |
| 2391 | 2003.02.12 22:03 | sell | 1196 | 0.33 | 1.52930 | 1.53450 | 1.52880 | ||
| 2392 | 2003.02.12 22:04 | sell | 1197 | 0.31 | 1.52970 | 1.53920 | 1.52870 | ||
| 2393 | 2003.02.13 03:59 | close | 1197 | 0.31 | 1.52961 | 1.53920 | 1.52870 | 4.39 | 6474.66 |
| 2394 | 2003.02.13 04:51 | close | 1196 | 0.33 | 1.52920 | 1.53450 | 1.52880 | 4.90 | 6479.56 |
| 2395 | 2003.02.13 22:45 | buy | 1198 | 0.33 | 1.51740 | 1.51220 | 1.51790 | ||
| 2396 | 2003.02.13 23:08 | buy | 1199 | 0.31 | 1.51650 | 1.50850 | 1.51750 | ||
| 2397 | 2003.02.13 23:38 | t/p | 1199 | 0.31 | 1.51750 | 1.50850 | 1.51750 | 20.43 | 6499.99 |
| 2398 | 2003.02.14 00:30 | close | 1198 | 0.33 | 1.51750 | 1.51220 | 1.51790 | 0.04 | 6500.03 |
| 2399 | 2003.02.17 23:08 | buy | 1200 | 0.33 | 1.52060 | 1.51540 | 1.52160 | ||
| 2400 | 2003.02.17 23:12 | buy | 1201 | 0.31 | 1.52042 | 1.51522 | 1.52092 | ||
| 2401 | 2003.02.17 23:12 | t/p | 1201 | 0.31 | 1.52092 | 1.51522 | 1.52092 | 10.19 | 6510.22 |
| 2402 | 2003.02.17 23:15 | buy | 1202 | 0.31 | 1.52020 | 1.51500 | 1.52070 | ||
| 2403 | 2003.02.17 23:15 | t/p | 1202 | 0.31 | 1.52070 | 1.51500 | 1.52070 | 10.20 | 6520.42 |
| 2404 | 2003.02.17 23:32 | buy | 1203 | 0.31 | 1.52030 | 1.51510 | 1.52080 | ||
| 2405 | 2003.02.17 23:32 | t/p | 1203 | 0.31 | 1.52080 | 1.51510 | 1.52080 | 10.19 | 6530.61 |
| 2406 | 2003.02.18 00:41 | close | 1200 | 0.33 | 1.52120 | 1.51540 | 1.52160 | 10.89 | 6541.49 |
| 2407 | 2003.02.18 22:05 | sell | 1204 | 0.33 | 1.51740 | 1.52840 | 1.51640 | ||
| 2408 | 2003.02.18 22:10 | sell | 1205 | 0.32 | 1.51750 | 1.52429 | 1.51700 | ||
| 2409 | 2003.02.18 22:16 | t/p | 1205 | 0.32 | 1.51700 | 1.52429 | 1.51700 | 10.55 | 6552.04 |
| 2410 | 2003.02.18 22:20 | sell | 1206 | 0.32 | 1.51760 | 1.52429 | 1.51710 | ||
| 2411 | 2003.02.18 22:52 | t/p | 1206 | 0.32 | 1.51710 | 1.52429 | 1.51710 | 10.55 | 6562.59 |
| 2412 | 2003.02.18 23:05 | close | 1204 | 0.33 | 1.51680 | 1.52840 | 1.51640 | 13.05 | 6575.64 |
| 2413 | 2003.02.18 23:36 | buy | 1207 | 0.33 | 1.51630 | 1.51110 | 1.51680 | ||
| 2414 | 2003.02.18 23:40 | t/p | 1207 | 0.33 | 1.51680 | 1.51110 | 1.51680 | 10.88 | 6586.52 |
| 2415 | 2003.02.19 22:52 | buy | 1208 | 0.33 | 1.51150 | 1.50630 | 1.51200 | ||
| 2416 | 2003.02.19 22:52 | buy | 1209 | 0.32 | 1.51150 | 1.50381 | 1.51250 | ||
| 2417 | 2003.02.19 22:54 | t/p | 1208 | 0.33 | 1.51200 | 1.50630 | 1.51200 | 10.91 | 6597.43 |
| 2418 | 2003.02.19 23:19 | t/p | 1209 | 0.32 | 1.51250 | 1.50381 | 1.51250 | 21.16 | 6618.59 |
| 2419 | 2003.02.24 22:52 | sell | 1210 | 0.34 | 1.49257 | 1.50626 | 1.49157 | ||
| 2420 | 2003.02.24 22:52 | t/p | 1210 | 0.34 | 1.49157 | 1.50626 | 1.49157 | 22.79 | 6641.38 |
| 2421 | 2003.02.24 22:58 | sell | 1211 | 0.34 | 1.49270 | 1.50789 | 1.49170 | ||
| 2422 | 2003.02.24 23:13 | t/p | 1211 | 0.34 | 1.49170 | 1.50789 | 1.49170 | 22.80 | 6664.18 |
| 2423 | 2003.02.25 22:00 | sell | 1212 | 0.34 | 1.49430 | 1.49950 | 1.49380 | ||
| 2424 | 2003.02.25 22:00 | sell | 1213 | 0.32 | 1.49440 | 1.50179 | 1.49340 | ||
| 2425 | 2003.02.25 22:07 | t/p | 1212 | 0.34 | 1.49380 | 1.49950 | 1.49380 | 11.38 | 6675.56 |
| 2426 | 2003.02.25 22:09 | t/p | 1213 | 0.32 | 1.49340 | 1.50179 | 1.49340 | 21.43 | 6696.99 |
| 2427 | 2003.02.25 23:04 | sell | 1214 | 0.34 | 1.49470 | 1.49990 | 1.49420 | ||
| 2428 | 2003.02.25 23:07 | sell | 1215 | 0.32 | 1.49560 | 1.50600 | 1.49460 | ||
| 2429 | 2003.02.25 23:30 | t/p | 1215 | 0.32 | 1.49460 | 1.50600 | 1.49460 | 21.41 | 6718.40 |
| 2430 | 2003.02.25 23:32 | t/p | 1214 | 0.34 | 1.49420 | 1.49990 | 1.49420 | 11.38 | 6729.78 |
| 2431 | 2003.02.26 22:45 | buy | 1216 | 0.34 | 1.49295 | 1.48775 | 1.49345 | ||
| 2432 | 2003.02.27 01:08 | close | 1216 | 0.34 | 1.49310 | 1.48775 | 1.49345 | -3.17 | 6726.61 |
| 2433 | 2003.03.03 22:00 | buy | 1217 | 0.34 | 1.48345 | 1.47825 | 1.48395 | ||
| 2434 | 2003.03.03 22:01 | t/p | 1217 | 0.34 | 1.48395 | 1.47825 | 1.48395 | 11.45 | 6738.06 |
| 2435 | 2003.03.03 23:29 | sell | 1218 | 0.34 | 1.48490 | 1.49010 | 1.48440 | ||
| 2436 | 2003.03.03 23:29 | sell | 1219 | 0.32 | 1.48490 | 1.49079 | 1.48390 | ||
| 2437 | 2003.03.03 23:46 | t/p | 1218 | 0.34 | 1.48440 | 1.49010 | 1.48440 | 11.45 | 6749.51 |
| 2438 | 2003.03.03 23:50 | sell | 1220 | 0.33 | 1.48496 | 1.49016 | 1.48446 | ||
| 2439 | 2003.03.04 00:03 | t/p | 1220 | 0.33 | 1.48446 | 1.49016 | 1.48446 | 12.03 | 6761.55 |
| 2440 | 2003.03.04 00:32 | close | 1219 | 0.32 | 1.48450 | 1.49079 | 1.48390 | 9.51 | 6771.05 |
| 2441 | 2003.03.04 22:24 | buy | 1221 | 0.34 | 1.47780 | 1.47260 | 1.47830 | ||
| 2442 | 2003.03.04 22:26 | t/p | 1221 | 0.34 | 1.47830 | 1.47260 | 1.47830 | 11.49 | 6782.54 |
| 2443 | 2003.03.04 22:30 | buy | 1222 | 0.34 | 1.47770 | 1.47250 | 1.47820 | ||
| 2444 | 2003.03.04 22:30 | buy | 1223 | 0.33 | 1.47746 | 1.47037 | 1.47846 | ||
| 2445 | 2003.03.05 00:01 | s/l | 1222 | 0.34 | 1.47250 | 1.47250 | 1.47820 | -122.27 | 6660.28 |
| 2446 | 2003.03.05 05:47 | s/l | 1223 | 0.33 | 1.47037 | 1.47037 | 1.47846 | -161.26 | 6499.01 |
| 2447 | 2003.03.05 22:56 | buy | 1224 | 0.33 | 1.46800 | 1.45730 | 1.46900 | ||
| 2448 | 2003.03.05 23:03 | t/p | 1224 | 0.33 | 1.46900 | 1.45730 | 1.46900 | 22.46 | 6521.47 |
| 2449 | 2003.03.06 22:34 | buy | 1225 | 0.33 | 1.47050 | 1.46530 | 1.47100 | ||
| 2450 | 2003.03.06 23:18 | t/p | 1225 | 0.33 | 1.47100 | 1.46530 | 1.47100 | 11.22 | 6532.69 |
| 2451 | 2003.03.10 22:31 | buy | 1226 | 0.33 | 1.46360 | 1.45840 | 1.46410 | ||
| 2452 | 2003.03.10 22:31 | buy | 1227 | 0.31 | 1.46360 | 1.45621 | 1.46460 | ||
| 2453 | 2003.03.10 23:13 | t/p | 1226 | 0.33 | 1.46410 | 1.45840 | 1.46410 | 11.27 | 6543.96 |
| 2454 | 2003.03.10 23:56 | close | 1227 | 0.31 | 1.46390 | 1.45621 | 1.46460 | 6.35 | 6550.31 |
| 2455 | 2003.03.11 22:26 | buy | 1228 | 0.33 | 1.47160 | 1.45850 | 1.47210 | ||
| 2456 | 2003.03.11 22:30 | buy | 1229 | 0.32 | 1.47140 | 1.46221 | 1.47240 | ||
| 2457 | 2003.03.11 23:30 | close | 1229 | 0.32 | 1.47170 | 1.46221 | 1.47240 | 6.52 | 6556.83 |
| 2458 | 2003.03.11 23:42 | t/p | 1228 | 0.33 | 1.47210 | 1.45850 | 1.47210 | 11.21 | 6568.04 |
| 2459 | 2003.03.12 23:09 | sell | 1230 | 0.33 | 1.47700 | 1.48220 | 1.47650 | ||
| 2460 | 2003.03.12 23:09 | sell | 1231 | 0.32 | 1.47700 | 1.48349 | 1.47600 | ||
| 2461 | 2003.03.13 03:23 | s/l | 1230 | 0.33 | 1.48220 | 1.48220 | 1.47650 | -113.03 | 6455.02 |
| 2462 | 2003.03.13 13:58 | s/l | 1231 | 0.32 | 1.48349 | 1.48349 | 1.47600 | -137.31 | 6317.70 |
| 2463 | 2003.03.13 22:28 | sell | 1232 | 0.32 | 1.48560 | 1.49080 | 1.48510 | ||
| 2464 | 2003.03.13 22:34 | sell | 1233 | 0.30 | 1.48610 | 1.49620 | 1.48510 | ||
| 2465 | 2003.03.13 22:55 | t/p | 1232 | 0.32 | 1.48510 | 1.49080 | 1.48510 | 10.77 | 6328.47 |
| 2466 | 2003.03.13 22:55 | t/p | 1233 | 0.30 | 1.48510 | 1.49620 | 1.48510 | 20.20 | 6348.67 |
| 2467 | 2003.03.13 22:55 | sell | 1234 | 0.32 | 1.48650 | 1.49170 | 1.48600 | ||
| 2468 | 2003.03.13 23:07 | t/p | 1234 | 0.32 | 1.48600 | 1.49170 | 1.48600 | 10.77 | 6359.44 |
| 2469 | 2003.03.13 23:08 | sell | 1235 | 0.32 | 1.48630 | 1.49150 | 1.48580 | ||
| 2470 | 2003.03.13 23:08 | t/p | 1235 | 0.32 | 1.48580 | 1.49150 | 1.48580 | 10.76 | 6370.20 |
| 2471 | 2003.03.17 23:11 | buy | 1236 | 0.32 | 1.47920 | 1.46610 | 1.47970 | ||
| 2472 | 2003.03.17 23:35 | t/p | 1236 | 0.32 | 1.47970 | 1.46610 | 1.47970 | 10.81 | 6381.01 |
| 2473 | 2003.03.17 23:35 | sell | 1237 | 0.32 | 1.48044 | 1.48570 | 1.47994 | ||
| 2474 | 2003.03.17 23:36 | t/p | 1237 | 0.32 | 1.47994 | 1.48570 | 1.47994 | 10.82 | 6391.83 |
| 2475 | 2003.03.17 23:53 | sell | 1238 | 0.32 | 1.48165 | 1.48685 | 1.48115 | ||
| 2476 | 2003.03.17 23:54 | t/p | 1238 | 0.32 | 1.48115 | 1.48685 | 1.48115 | 10.80 | 6402.63 |
| 2477 | 2003.03.18 22:55 | buy | 1239 | 0.33 | 1.47320 | 1.45800 | 1.47420 | ||
| 2478 | 2003.03.18 23:15 | t/p | 1239 | 0.33 | 1.47420 | 1.45800 | 1.47420 | 22.38 | 6425.01 |
| 2479 | 2003.03.20 23:47 | sell | 1240 | 0.33 | 1.48220 | 1.49049 | 1.48120 | ||
| 2480 | 2003.03.21 00:07 | t/p | 1240 | 0.33 | 1.48120 | 1.49049 | 1.48120 | 23.19 | 6448.21 |
| 2481 | 2003.03.24 22:12 | sell | 1241 | 0.33 | 1.48090 | 1.48799 | 1.47990 | ||
| 2482 | 2003.03.24 22:14 | sell | 1242 | 0.31 | 1.48110 | 1.49239 | 1.48060 | ||
| 2483 | 2003.03.24 22:14 | t/p | 1242 | 0.31 | 1.48060 | 1.49239 | 1.48060 | 10.47 | 6458.68 |
| 2484 | 2003.03.24 22:20 | t/p | 1241 | 0.33 | 1.47990 | 1.48799 | 1.47990 | 22.30 | 6480.98 |
| 2485 | 2003.03.24 23:46 | sell | 1243 | 0.33 | 1.48111 | 1.48851 | 1.48011 | ||
| 2486 | 2003.03.24 23:46 | sell | 1244 | 0.31 | 1.48130 | 1.49239 | 1.48080 | ||
| 2487 | 2003.03.24 23:47 | t/p | 1244 | 0.31 | 1.48080 | 1.49239 | 1.48080 | 10.47 | 6491.45 |
| 2488 | 2003.03.25 02:06 | close | 1243 | 0.33 | 1.48100 | 1.48851 | 1.48011 | 3.36 | 6494.81 |
| 2489 | 2003.03.25 23:25 | sell | 1245 | 0.33 | 1.47704 | 1.48234 | 1.47604 | ||
| 2490 | 2003.03.25 23:25 | sell | 1246 | 0.31 | 1.47755 | 1.48275 | 1.47705 | ||
| 2491 | 2003.03.25 23:26 | t/p | 1246 | 0.31 | 1.47705 | 1.48275 | 1.47705 | 10.49 | 6505.30 |
| 2492 | 2003.03.25 23:57 | sell | 1247 | 0.31 | 1.47735 | 1.48255 | 1.47685 | ||
| 2493 | 2003.03.26 00:01 | t/p | 1247 | 0.31 | 1.47685 | 1.48255 | 1.47685 | 11.36 | 6516.66 |
| 2494 | 2003.03.26 00:51 | close | 1245 | 0.33 | 1.47660 | 1.48234 | 1.47604 | 10.74 | 6527.40 |
| 2495 | 2003.03.26 22:01 | buy | 1248 | 0.33 | 1.46880 | 1.45451 | 1.46980 | ||
| 2496 | 2003.03.26 22:08 | t/p | 1248 | 0.33 | 1.46980 | 1.45451 | 1.46980 | 22.45 | 6549.85 |
| 2497 | 2003.03.26 22:58 | buy | 1249 | 0.33 | 1.46860 | 1.45790 | 1.46960 | ||
| 2498 | 2003.03.27 00:09 | close | 1249 | 0.33 | 1.46870 | 1.45790 | 1.46960 | -4.15 | 6545.71 |
| 2499 | 2003.04.01 22:00 | sell | 1250 | 0.33 | 1.47400 | 1.48769 | 1.47300 | ||
| 2500 | 2003.04.01 22:10 | t/p | 1250 | 0.33 | 1.47300 | 1.48769 | 1.47300 | 22.40 | 6568.11 |
| 2501 | 2003.04.02 22:00 | buy | 1251 | 0.33 | 1.46850 | 1.45330 | 1.46950 | ||
| 2502 | 2003.04.02 22:01 | t/p | 1251 | 0.33 | 1.46950 | 1.45330 | 1.46950 | 22.45 | 6590.56 |
| 2503 | 2003.04.02 23:46 | buy | 1252 | 0.33 | 1.46820 | 1.45300 | 1.46920 | ||
| 2504 | 2003.04.02 23:47 | buy | 1253 | 0.32 | 1.46850 | 1.46330 | 1.46900 | ||
| 2505 | 2003.04.02 23:49 | t/p | 1253 | 0.32 | 1.46900 | 1.46330 | 1.46900 | 10.89 | 6601.45 |
| 2506 | 2003.04.03 00:01 | t/p | 1252 | 0.33 | 1.46920 | 1.45300 | 1.46920 | 16.06 | 6617.51 |
| 2507 | 2003.04.03 22:55 | buy | 1254 | 0.34 | 1.47378 | 1.46831 | 1.47428 | ||
| 2508 | 2003.04.03 23:33 | t/p | 1254 | 0.34 | 1.47428 | 1.46831 | 1.47428 | 11.53 | 6629.04 |
| 2509 | 2003.04.03 23:50 | sell | 1255 | 0.34 | 1.47560 | 1.48080 | 1.47510 | ||
| 2510 | 2003.04.03 23:51 | t/p | 1255 | 0.34 | 1.47510 | 1.48080 | 1.47510 | 11.52 | 6640.56 |
| 2511 | 2003.04.07 22:00 | buy | 1256 | 0.34 | 1.47890 | 1.47370 | 1.47940 | ||
| 2512 | 2003.04.07 22:02 | buy | 1257 | 0.32 | 1.47791 | 1.46271 | 1.47891 | ||
| 2513 | 2003.04.07 22:03 | t/p | 1257 | 0.32 | 1.47891 | 1.46271 | 1.47891 | 21.63 | 6662.19 |
| 2514 | 2003.04.07 22:10 | t/p | 1256 | 0.34 | 1.47940 | 1.47370 | 1.47940 | 11.49 | 6673.68 |
| 2515 | 2003.04.07 22:15 | buy | 1258 | 0.34 | 1.47900 | 1.47380 | 1.47950 | ||
| 2516 | 2003.04.07 22:38 | buy | 1259 | 0.32 | 1.47736 | 1.46247 | 1.47836 | ||
| 2517 | 2003.04.07 22:46 | t/p | 1259 | 0.32 | 1.47836 | 1.46247 | 1.47836 | 21.64 | 6695.32 |
| 2518 | 2003.04.08 00:25 | close | 1258 | 0.34 | 1.47905 | 1.47380 | 1.47950 | -1.05 | 6694.27 |
| 2519 | 2003.04.09 22:25 | buy | 1260 | 0.34 | 1.46650 | 1.46130 | 1.46700 | ||
| 2520 | 2003.04.09 22:40 | buy | 1261 | 0.32 | 1.46592 | 1.46002 | 1.46692 | ||
| 2521 | 2003.04.09 22:47 | t/p | 1260 | 0.34 | 1.46700 | 1.46130 | 1.46700 | 11.58 | 6705.85 |
| 2522 | 2003.04.09 22:47 | t/p | 1261 | 0.32 | 1.46692 | 1.46002 | 1.46692 | 21.81 | 6727.66 |
| 2523 | 2003.04.09 22:48 | buy | 1262 | 0.34 | 1.46625 | 1.46105 | 1.46675 | ||
| 2524 | 2003.04.09 23:00 | t/p | 1262 | 0.34 | 1.46675 | 1.46105 | 1.46675 | 11.59 | 6739.25 |
| 2525 | 2003.04.09 23:01 | buy | 1263 | 0.34 | 1.46610 | 1.46090 | 1.46660 | ||
| 2526 | 2003.04.09 23:03 | t/p | 1263 | 0.34 | 1.46660 | 1.46090 | 1.46660 | 11.59 | 6750.84 |
| 2527 | 2003.04.09 23:52 | buy | 1264 | 0.34 | 1.46599 | 1.46079 | 1.46649 | ||
| 2528 | 2003.04.10 00:01 | t/p | 1264 | 0.34 | 1.46649 | 1.46079 | 1.46649 | 5.00 | 6755.84 |
| 2529 | 2003.04.14 22:18 | sell | 1265 | 0.34 | 1.45470 | 1.45990 | 1.45420 | ||
| 2530 | 2003.04.14 22:18 | sell | 1266 | 0.33 | 1.45470 | 1.46149 | 1.45370 | ||
| 2531 | 2003.04.14 22:19 | t/p | 1265 | 0.34 | 1.45420 | 1.45990 | 1.45420 | 11.69 | 6767.53 |
| 2532 | 2003.04.14 22:35 | sell | 1267 | 0.33 | 1.45450 | 1.45970 | 1.45400 | ||
| 2533 | 2003.04.14 23:09 | t/p | 1266 | 0.33 | 1.45370 | 1.46149 | 1.45370 | 22.71 | 6790.24 |
| 2534 | 2003.04.14 23:09 | t/p | 1267 | 0.33 | 1.45400 | 1.45970 | 1.45400 | 11.36 | 6801.60 |
| 2535 | 2003.04.14 23:22 | buy | 1268 | 0.35 | 1.45310 | 1.44790 | 1.45360 | ||
| 2536 | 2003.04.14 23:22 | t/p | 1268 | 0.35 | 1.45360 | 1.44790 | 1.45360 | 12.04 | 6813.64 |
| 2537 | 2003.04.15 22:00 | sell | 1269 | 0.35 | 1.44951 | 1.45810 | 1.44851 | ||
| 2538 | 2003.04.15 22:08 | sell | 1270 | 0.33 | 1.44990 | 1.45829 | 1.44940 | ||
| 2539 | 2003.04.15 22:13 | t/p | 1270 | 0.33 | 1.44940 | 1.45829 | 1.44940 | 11.38 | 6825.02 |
| 2540 | 2003.04.15 22:17 | sell | 1271 | 0.33 | 1.44994 | 1.45829 | 1.44944 | ||
| 2541 | 2003.04.15 22:18 | t/p | 1271 | 0.33 | 1.44944 | 1.45829 | 1.44944 | 11.38 | 6836.40 |
| 2542 | 2003.04.15 22:30 | sell | 1272 | 0.33 | 1.45020 | 1.45830 | 1.44970 | ||
| 2543 | 2003.04.15 22:50 | t/p | 1272 | 0.33 | 1.44970 | 1.45830 | 1.44970 | 11.38 | 6847.78 |
| 2544 | 2003.04.15 23:04 | close | 1269 | 0.35 | 1.44950 | 1.45810 | 1.44851 | 0.24 | 6848.02 |
| 2545 | 2003.04.17 22:17 | buy | 1273 | 0.35 | 1.45080 | 1.44560 | 1.45130 | ||
| 2546 | 2003.04.17 22:17 | buy | 1274 | 0.33 | 1.45080 | 1.44560 | 1.45180 | ||
| 2547 | 2003.04.17 22:37 | t/p | 1273 | 0.35 | 1.45130 | 1.44560 | 1.45130 | 12.06 | 6860.08 |
| 2548 | 2003.04.18 00:20 | close | 1274 | 0.33 | 1.45090 | 1.44560 | 1.45180 | 0.14 | 6860.22 |
| 2549 | 2003.04.21 23:34 | sell | 1275 | 0.35 | 1.45510 | 1.46030 | 1.45460 | ||
| 2550 | 2003.04.21 23:35 | t/p | 1275 | 0.35 | 1.45460 | 1.46030 | 1.45460 | 12.03 | 6872.25 |
| 2551 | 2003.04.21 23:44 | sell | 1276 | 0.35 | 1.45520 | 1.46040 | 1.45420 | ||
| 2552 | 2003.04.21 23:48 | sell | 1277 | 0.33 | 1.45530 | 1.46050 | 1.45480 | ||
| 2553 | 2003.04.22 00:29 | t/p | 1277 | 0.33 | 1.45480 | 1.46050 | 1.45480 | 12.25 | 6884.50 |
| 2554 | 2003.04.22 00:46 | close | 1276 | 0.35 | 1.45490 | 1.46040 | 1.45420 | 8.19 | 6892.69 |
| 2555 | 2003.04.22 22:49 | buy | 1278 | 0.35 | 1.44621 | 1.44101 | 1.44671 | ||
| 2556 | 2003.04.22 22:49 | buy | 1279 | 0.33 | 1.44621 | 1.44092 | 1.44721 | ||
| 2557 | 2003.04.22 22:49 | t/p | 1278 | 0.35 | 1.44671 | 1.44101 | 1.44671 | 12.10 | 6904.79 |
| 2558 | 2003.04.22 23:03 | t/p | 1279 | 0.33 | 1.44721 | 1.44092 | 1.44721 | 22.80 | 6927.59 |
| 2559 | 2003.04.22 23:10 | buy | 1280 | 0.35 | 1.44680 | 1.44160 | 1.44730 | ||
| 2560 | 2003.04.22 23:23 | t/p | 1280 | 0.35 | 1.44730 | 1.44160 | 1.44730 | 12.09 | 6939.68 |
| 2561 | 2003.04.23 23:08 | sell | 1281 | 0.35 | 1.45240 | 1.45760 | 1.45190 | ||
| 2562 | 2003.04.23 23:10 | t/p | 1281 | 0.35 | 1.45190 | 1.45760 | 1.45190 | 12.05 | 6951.73 |
| 2563 | 2003.04.23 23:21 | sell | 1282 | 0.35 | 1.45230 | 1.45750 | 1.45180 | ||
| 2564 | 2003.04.23 23:22 | sell | 1283 | 0.33 | 1.45263 | 1.45853 | 1.45163 | ||
| 2565 | 2003.04.24 06:34 | close | 1283 | 0.33 | 1.45260 | 1.45853 | 1.45163 | 3.42 | 6955.15 |
| 2566 | 2003.04.24 08:06 | close | 1282 | 0.35 | 1.45225 | 1.45750 | 1.45180 | 4.12 | 6959.27 |
| 2567 | 2003.04.24 22:00 | buy | 1284 | 0.35 | 1.45550 | 1.45030 | 1.45600 | ||
| 2568 | 2003.04.24 22:03 | t/p | 1284 | 0.35 | 1.45600 | 1.45030 | 1.45600 | 12.02 | 6971.29 |
| 2569 | 2003.04.24 23:06 | buy | 1285 | 0.35 | 1.45570 | 1.45050 | 1.45620 | ||
| 2570 | 2003.04.24 23:06 | t/p | 1285 | 0.35 | 1.45620 | 1.45050 | 1.45620 | 12.02 | 6983.31 |
| 2571 | 2003.04.24 23:15 | buy | 1286 | 0.35 | 1.45551 | 1.45031 | 1.45601 | ||
| 2572 | 2003.04.24 23:15 | t/p | 1286 | 0.35 | 1.45601 | 1.45031 | 1.45601 | 12.02 | 6995.33 |
| 2573 | 2003.04.24 23:29 | buy | 1287 | 0.35 | 1.45438 | 1.44279 | 1.45538 | ||
| 2574 | 2003.04.24 23:30 | buy | 1288 | 0.34 | 1.45390 | 1.44870 | 1.45440 | ||
| 2575 | 2003.04.24 23:39 | t/p | 1288 | 0.34 | 1.45440 | 1.44870 | 1.45440 | 11.69 | 7007.02 |
| 2576 | 2003.04.24 23:45 | buy | 1289 | 0.34 | 1.45350 | 1.44830 | 1.45400 | ||
| 2577 | 2003.04.24 23:48 | t/p | 1289 | 0.34 | 1.45400 | 1.44830 | 1.45400 | 11.69 | 7018.71 |
| 2578 | 2003.04.25 00:29 | t/p | 1287 | 0.35 | 1.45538 | 1.44279 | 1.45538 | 21.79 | 7040.50 |
| 2579 | 2003.04.28 22:00 | buy | 1290 | 0.36 | 1.44850 | 1.44330 | 1.44900 | ||
| 2580 | 2003.04.28 22:08 | buy | 1291 | 0.34 | 1.44800 | 1.43850 | 1.44900 | ||
| 2581 | 2003.04.28 23:16 | close | 1290 | 0.36 | 1.44861 | 1.44330 | 1.44900 | 2.73 | 7043.23 |
| 2582 | 2003.04.28 23:16 | close | 1291 | 0.34 | 1.44861 | 1.43850 | 1.44900 | 14.32 | 7057.55 |
| 2583 | 2003.05.06 23:40 | buy | 1292 | 0.36 | 1.39240 | 1.38720 | 1.39290 | ||
| 2584 | 2003.05.06 23:42 | t/p | 1292 | 0.36 | 1.39290 | 1.38720 | 1.39290 | 12.92 | 7070.47 |
| 2585 | 2003.05.08 23:52 | sell | 1293 | 0.36 | 1.39645 | 1.41165 | 1.39545 | ||
| 2586 | 2003.05.08 23:52 | sell | 1294 | 0.34 | 1.39670 | 1.40809 | 1.39620 | ||
| 2587 | 2003.05.08 23:52 | t/p | 1294 | 0.34 | 1.39620 | 1.40809 | 1.39620 | 12.18 | 7082.65 |
| 2588 | 2003.05.09 01:04 | t/p | 1293 | 0.36 | 1.39545 | 1.41165 | 1.39545 | 26.79 | 7109.44 |
| 2589 | 2003.05.12 22:44 | buy | 1295 | 0.36 | 1.38770 | 1.38250 | 1.38820 | ||
| 2590 | 2003.05.12 22:44 | buy | 1296 | 0.34 | 1.38770 | 1.37550 | 1.38870 | ||
| 2591 | 2003.05.12 22:44 | t/p | 1295 | 0.36 | 1.38820 | 1.38250 | 1.38820 | 12.97 | 7122.41 |
| 2592 | 2003.05.12 22:45 | t/p | 1296 | 0.34 | 1.38870 | 1.37550 | 1.38870 | 24.48 | 7146.89 |
| 2593 | 2003.05.12 22:45 | buy | 1297 | 0.36 | 1.38750 | 1.38230 | 1.38800 | ||
| 2594 | 2003.05.12 22:45 | buy | 1298 | 0.34 | 1.38750 | 1.37441 | 1.38850 | ||
| 2595 | 2003.05.12 22:46 | t/p | 1297 | 0.36 | 1.38800 | 1.38230 | 1.38800 | 12.97 | 7159.86 |
| 2596 | 2003.05.12 22:47 | t/p | 1298 | 0.34 | 1.38850 | 1.37441 | 1.38850 | 24.49 | 7184.35 |
| 2597 | 2003.05.12 23:00 | buy | 1299 | 0.36 | 1.38800 | 1.38280 | 1.38850 | ||
| 2598 | 2003.05.12 23:00 | t/p | 1299 | 0.36 | 1.38850 | 1.38280 | 1.38850 | 12.96 | 7197.31 |
| 2599 | 2003.05.13 23:43 | buy | 1300 | 0.36 | 1.38590 | 1.38070 | 1.38640 | ||
| 2600 | 2003.05.14 00:01 | t/p | 1300 | 0.36 | 1.38640 | 1.38070 | 1.38640 | 10.65 | 7207.96 |
| 2601 | 2003.05.14 23:47 | sell | 1301 | 0.37 | 1.37523 | 1.39043 | 1.37473 | ||
| 2602 | 2003.05.14 23:47 | t/p | 1301 | 0.37 | 1.37473 | 1.39043 | 1.37473 | 13.45 | 7221.41 |
| 2603 | 2003.05.15 22:50 | buy | 1302 | 0.37 | 1.38110 | 1.36621 | 1.38210 | ||
| 2604 | 2003.05.16 00:42 | close | 1302 | 0.37 | 1.38118 | 1.36621 | 1.38210 | -0.25 | 7221.16 |
| 2605 | 2003.05.20 23:12 | buy | 1303 | 0.37 | 1.34830 | 1.33310 | 1.34930 | ||
| 2606 | 2003.05.20 23:18 | buy | 1304 | 0.35 | 1.34686 | 1.34166 | 1.34736 | ||
| 2607 | 2003.05.20 23:20 | t/p | 1304 | 0.35 | 1.34736 | 1.34166 | 1.34736 | 12.98 | 7234.14 |
| 2608 | 2003.05.20 23:32 | buy | 1305 | 0.35 | 1.34690 | 1.34170 | 1.34740 | ||
| 2609 | 2003.05.20 23:33 | t/p | 1305 | 0.35 | 1.34740 | 1.34170 | 1.34740 | 12.99 | 7247.13 |
| 2610 | 2003.05.21 00:13 | close | 1303 | 0.37 | 1.34850 | 1.33310 | 1.34930 | 3.10 | 7250.23 |
| 2611 | 2003.05.21 22:00 | sell | 1306 | 0.37 | 1.35120 | 1.35640 | 1.35070 | ||
| 2612 | 2003.05.21 22:01 | t/p | 1306 | 0.37 | 1.35070 | 1.35640 | 1.35070 | 13.70 | 7263.93 |
| 2613 | 2003.05.21 22:53 | sell | 1307 | 0.37 | 1.35200 | 1.36719 | 1.35100 | ||
| 2614 | 2003.05.21 22:58 | sell | 1308 | 0.35 | 1.35232 | 1.35752 | 1.35182 | ||
| 2615 | 2003.05.21 22:58 | t/p | 1308 | 0.35 | 1.35182 | 1.35752 | 1.35182 | 12.94 | 7276.87 |
| 2616 | 2003.05.21 23:06 | sell | 1309 | 0.35 | 1.35210 | 1.35730 | 1.35160 | ||
| 2617 | 2003.05.21 23:08 | t/p | 1309 | 0.35 | 1.35160 | 1.35730 | 1.35160 | 12.95 | 7289.82 |
| 2618 | 2003.05.21 23:35 | t/p | 1307 | 0.37 | 1.35100 | 1.36719 | 1.35100 | 27.38 | 7317.20 |
| 2619 | 2003.05.22 22:07 | buy | 1310 | 0.37 | 1.37390 | 1.35870 | 1.37440 | ||
| 2620 | 2003.05.22 22:10 | t/p | 1310 | 0.37 | 1.37440 | 1.35870 | 1.37440 | 13.46 | 7330.66 |
| 2621 | 2003.05.26 23:07 | buy | 1311 | 0.37 | 1.37240 | 1.36561 | 1.37340 | ||
| 2622 | 2003.05.26 23:41 | t/p | 1311 | 0.37 | 1.37340 | 1.36561 | 1.37340 | 26.94 | 7357.60 |
| 2623 | 2003.05.26 23:43 | buy | 1312 | 0.37 | 1.37170 | 1.36550 | 1.37270 | ||
| 2624 | 2003.05.27 00:31 | t/p | 1312 | 0.37 | 1.37270 | 1.36550 | 1.37270 | 24.56 | 7382.16 |
| 2625 | 2003.06.02 22:06 | sell | 1313 | 0.37 | 1.37130 | 1.38079 | 1.37030 | ||
| 2626 | 2003.06.02 22:13 | t/p | 1313 | 0.37 | 1.37030 | 1.38079 | 1.37030 | 27.00 | 7409.16 |
| 2627 | 2003.06.02 22:48 | buy | 1314 | 0.38 | 1.36842 | 1.36322 | 1.36892 | ||
| 2628 | 2003.06.02 22:48 | t/p | 1314 | 0.38 | 1.36892 | 1.36322 | 1.36892 | 13.88 | 7423.04 |
| 2629 | 2003.06.02 23:06 | buy | 1315 | 0.38 | 1.36880 | 1.36360 | 1.36930 | ||
| 2630 | 2003.06.02 23:08 | t/p | 1315 | 0.38 | 1.36930 | 1.36360 | 1.36930 | 13.88 | 7436.92 |
| 2631 | 2003.06.02 23:28 | buy | 1316 | 0.38 | 1.36860 | 1.36340 | 1.36910 | ||
| 2632 | 2003.06.02 23:32 | buy | 1317 | 0.36 | 1.36780 | 1.35801 | 1.36880 | ||
| 2633 | 2003.06.02 23:33 | t/p | 1317 | 0.36 | 1.36880 | 1.35801 | 1.36880 | 26.30 | 7463.22 |
| 2634 | 2003.06.02 23:33 | t/p | 1316 | 0.38 | 1.36910 | 1.36340 | 1.36910 | 13.87 | 7477.09 |
| 2635 | 2003.06.02 23:35 | buy | 1318 | 0.38 | 1.36840 | 1.36320 | 1.36890 | ||
| 2636 | 2003.06.02 23:52 | buy | 1319 | 0.36 | 1.36740 | 1.35610 | 1.36840 | ||
| 2637 | 2003.06.03 00:37 | t/p | 1319 | 0.36 | 1.36840 | 1.35610 | 1.36840 | 23.98 | 7501.07 |
| 2638 | 2003.06.03 00:48 | t/p | 1318 | 0.38 | 1.36890 | 1.36320 | 1.36890 | 11.41 | 7512.49 |
| 2639 | 2003.06.03 23:14 | buy | 1320 | 0.38 | 1.36463 | 1.35943 | 1.36513 | ||
| 2640 | 2003.06.03 23:18 | t/p | 1320 | 0.38 | 1.36513 | 1.35943 | 1.36513 | 13.92 | 7526.41 |
| 2641 | 2003.06.03 23:25 | buy | 1321 | 0.38 | 1.36460 | 1.35940 | 1.36510 | ||
| 2642 | 2003.06.03 23:46 | t/p | 1321 | 0.38 | 1.36510 | 1.35940 | 1.36510 | 13.92 | 7540.33 |
| 2643 | 2003.06.03 23:46 | buy | 1322 | 0.38 | 1.36460 | 1.35940 | 1.36510 | ||
| 2644 | 2003.06.03 23:59 | t/p | 1322 | 0.38 | 1.36510 | 1.35940 | 1.36510 | 13.92 | 7554.25 |
| 2645 | 2003.06.04 22:22 | sell | 1323 | 0.38 | 1.35900 | 1.36970 | 1.35800 | ||
| 2646 | 2003.06.04 22:23 | t/p | 1323 | 0.38 | 1.35800 | 1.36970 | 1.35800 | 27.98 | 7582.23 |
| 2647 | 2003.06.04 22:29 | sell | 1324 | 0.38 | 1.35900 | 1.37030 | 1.35800 | ||
| 2648 | 2003.06.04 22:30 | sell | 1325 | 0.36 | 1.35920 | 1.36589 | 1.35870 | ||
| 2649 | 2003.06.05 09:00 | close | 1325 | 0.36 | 1.35910 | 1.36589 | 1.35870 | 5.64 | 7587.87 |
| 2650 | 2003.06.05 09:02 | close | 1324 | 0.38 | 1.35885 | 1.37030 | 1.35800 | 7.35 | 7595.21 |
| 2651 | 2003.06.05 22:00 | sell | 1326 | 0.38 | 1.34410 | 1.35930 | 1.34360 | ||
| 2652 | 2003.06.05 22:23 | t/p | 1326 | 0.38 | 1.34360 | 1.35930 | 1.34360 | 14.14 | 7609.35 |
| 2653 | 2003.06.05 22:32 | buy | 1327 | 0.39 | 1.34183 | 1.33663 | 1.34233 | ||
| 2654 | 2003.06.05 22:32 | t/p | 1327 | 0.39 | 1.34233 | 1.33663 | 1.34233 | 14.52 | 7623.87 |
| 2655 | 2003.06.05 23:25 | buy | 1328 | 0.39 | 1.34040 | 1.33520 | 1.34090 | ||
| 2656 | 2003.06.05 23:25 | buy | 1329 | 0.37 | 1.34040 | 1.32521 | 1.34140 | ||
| 2657 | 2003.06.05 23:26 | t/p | 1328 | 0.39 | 1.34090 | 1.33520 | 1.34090 | 14.55 | 7638.42 |
| 2658 | 2003.06.05 23:28 | t/p | 1329 | 0.37 | 1.34140 | 1.32521 | 1.34140 | 27.58 | 7666.00 |
| 2659 | 2003.06.09 22:00 | sell | 1330 | 0.39 | 1.35900 | 1.36860 | 1.35850 | ||
| 2660 | 2003.06.09 22:03 | sell | 1331 | 0.37 | 1.36010 | 1.37050 | 1.35910 | ||
| 2661 | 2003.06.09 22:14 | t/p | 1331 | 0.37 | 1.35910 | 1.37050 | 1.35910 | 27.22 | 7693.22 |
| 2662 | 2003.06.09 22:15 | t/p | 1330 | 0.39 | 1.35850 | 1.36860 | 1.35850 | 14.35 | 7707.57 |
| 2663 | 2003.06.09 23:02 | buy | 1332 | 0.39 | 1.35650 | 1.34640 | 1.35750 | ||
| 2664 | 2003.06.09 23:02 | t/p | 1332 | 0.39 | 1.35750 | 1.34640 | 1.35750 | 28.73 | 7736.30 |
| 2665 | 2003.06.10 23:14 | sell | 1333 | 0.39 | 1.36300 | 1.36820 | 1.36250 | ||
| 2666 | 2003.06.10 23:14 | sell | 1334 | 0.37 | 1.36300 | 1.37460 | 1.36200 | ||
| 2667 | 2003.06.10 23:33 | t/p | 1333 | 0.39 | 1.36250 | 1.36820 | 1.36250 | 14.32 | 7750.62 |
| 2668 | 2003.06.10 23:35 | sell | 1335 | 0.37 | 1.36350 | 1.36870 | 1.36300 | ||
| 2669 | 2003.06.10 23:49 | t/p | 1335 | 0.37 | 1.36300 | 1.36870 | 1.36300 | 13.57 | 7764.19 |
| 2670 | 2003.06.10 23:50 | sell | 1336 | 0.37 | 1.36330 | 1.36850 | 1.36280 | ||
| 2671 | 2003.06.11 04:04 | close | 1336 | 0.37 | 1.36300 | 1.36850 | 1.36280 | 9.16 | 7773.36 |
| 2672 | 2003.06.11 04:08 | close | 1334 | 0.37 | 1.36280 | 1.37460 | 1.36200 | 6.45 | 7779.81 |
| 2673 | 2003.06.11 22:26 | buy | 1337 | 0.39 | 1.35090 | 1.34570 | 1.35140 | ||
| 2674 | 2003.06.11 22:28 | t/p | 1337 | 0.39 | 1.35140 | 1.34570 | 1.35140 | 14.43 | 7794.24 |
| 2675 | 2003.06.12 22:52 | buy | 1338 | 0.39 | 1.34860 | 1.34340 | 1.34910 | ||
| 2676 | 2003.06.12 22:52 | buy | 1339 | 0.37 | 1.34860 | 1.33971 | 1.34960 | ||
| 2677 | 2003.06.12 22:52 | t/p | 1338 | 0.39 | 1.34910 | 1.34340 | 1.34910 | 14.45 | 7808.69 |
| 2678 | 2003.06.12 23:09 | buy | 1340 | 0.38 | 1.34840 | 1.34320 | 1.34890 | ||
| 2679 | 2003.06.12 23:32 | t/p | 1340 | 0.38 | 1.34890 | 1.34320 | 1.34890 | 14.08 | 7822.77 |
| 2680 | 2003.06.12 23:53 | close | 1339 | 0.37 | 1.34920 | 1.33971 | 1.34960 | 16.45 | 7839.22 |
| 2681 | 2003.06.16 22:00 | sell | 1341 | 0.40 | 1.34310 | 1.34830 | 1.34260 | ||
| 2682 | 2003.06.16 22:02 | sell | 1342 | 0.38 | 1.34364 | 1.35554 | 1.34264 | ||
| 2683 | 2003.06.16 23:15 | close | 1342 | 0.38 | 1.34360 | 1.35554 | 1.34264 | 1.13 | 7840.35 |
| 2684 | 2003.06.17 00:50 | close | 1341 | 0.40 | 1.34306 | 1.34830 | 1.34260 | 2.30 | 7842.65 |
| 2685 | 2003.06.17 22:00 | buy | 1343 | 0.40 | 1.33930 | 1.33410 | 1.33980 | ||
| 2686 | 2003.06.17 22:28 | t/p | 1343 | 0.40 | 1.33980 | 1.33410 | 1.33980 | 14.93 | 7857.58 |
| 2687 | 2003.06.17 22:42 | buy | 1344 | 0.40 | 1.33860 | 1.33340 | 1.33910 | ||
| 2688 | 2003.06.17 22:42 | t/p | 1344 | 0.40 | 1.33910 | 1.33340 | 1.33910 | 14.93 | 7872.51 |
| 2689 | 2003.06.17 22:49 | buy | 1345 | 0.40 | 1.33867 | 1.33347 | 1.33917 | ||
| 2690 | 2003.06.17 22:49 | buy | 1346 | 0.38 | 1.33820 | 1.32871 | 1.33920 | ||
| 2691 | 2003.06.17 23:50 | close | 1346 | 0.38 | 1.33860 | 1.32871 | 1.33920 | 11.36 | 7883.87 |
| 2692 | 2003.06.17 23:50 | close | 1345 | 0.40 | 1.33870 | 1.33347 | 1.33917 | 0.90 | 7884.77 |
| 2693 | 2003.06.19 22:12 | buy | 1347 | 0.40 | 1.34272 | 1.33621 | 1.34322 | ||
| 2694 | 2003.06.19 22:20 | t/p | 1347 | 0.40 | 1.34322 | 1.33621 | 1.34322 | 14.89 | 7899.66 |
| 2695 | 2003.06.19 22:28 | buy | 1348 | 0.40 | 1.34274 | 1.33620 | 1.34324 | ||
| 2696 | 2003.06.19 22:42 | t/p | 1348 | 0.40 | 1.34324 | 1.33620 | 1.34324 | 14.89 | 7914.55 |
| 2697 | 2003.06.19 22:44 | sell | 1349 | 0.40 | 1.34480 | 1.35520 | 1.34380 | ||
| 2698 | 2003.06.19 22:45 | sell | 1350 | 0.38 | 1.34526 | 1.35530 | 1.34476 | ||
| 2699 | 2003.06.19 22:45 | t/p | 1350 | 0.38 | 1.34476 | 1.35530 | 1.34476 | 14.13 | 7928.68 |
| 2700 | 2003.06.19 22:47 | t/p | 1349 | 0.40 | 1.34380 | 1.35520 | 1.34380 | 29.76 | 7958.44 |
| 2701 | 2003.06.19 23:46 | sell | 1351 | 0.40 | 1.34539 | 1.35529 | 1.34489 | ||
| 2702 | 2003.06.20 00:10 | t/p | 1351 | 0.40 | 1.34489 | 1.35529 | 1.34489 | 15.98 | 7974.42 |
| 2703 | 2003.06.23 22:46 | buy | 1352 | 0.40 | 1.35780 | 1.35260 | 1.35830 | ||
| 2704 | 2003.06.23 22:46 | t/p | 1352 | 0.40 | 1.35830 | 1.35260 | 1.35830 | 14.72 | 7989.14 |
| 2705 | 2003.06.23 23:32 | buy | 1353 | 0.40 | 1.35750 | 1.35230 | 1.35800 | ||
| 2706 | 2003.06.23 23:32 | t/p | 1353 | 0.40 | 1.35800 | 1.35230 | 1.35800 | 14.73 | 8003.87 |
| 2707 | 2003.06.24 22:00 | buy | 1354 | 0.41 | 1.35940 | 1.35231 | 1.35990 | ||
| 2708 | 2003.06.24 22:17 | t/p | 1354 | 0.41 | 1.35990 | 1.35231 | 1.35990 | 15.07 | 8018.94 |
| 2709 | 2003.06.24 22:48 | buy | 1355 | 0.41 | 1.35910 | 1.35231 | 1.35960 | ||
| 2710 | 2003.06.24 23:01 | t/p | 1355 | 0.41 | 1.35960 | 1.35231 | 1.35960 | 15.08 | 8034.02 |
| 2711 | 2003.06.25 23:04 | sell | 1356 | 0.41 | 1.34748 | 1.36060 | 1.34698 | ||
| 2712 | 2003.06.26 03:57 | close | 1356 | 0.41 | 1.34744 | 1.36060 | 1.34698 | 4.63 | 8038.64 |
| 2713 | 2003.06.26 22:00 | sell | 1357 | 0.41 | 1.35640 | 1.36160 | 1.35590 | ||
| 2714 | 2003.06.26 22:01 | t/p | 1357 | 0.41 | 1.35590 | 1.36160 | 1.35590 | 15.12 | 8053.76 |
| 2715 | 2003.06.26 22:11 | sell | 1358 | 0.41 | 1.35680 | 1.37200 | 1.35580 | ||
| 2716 | 2003.06.26 22:47 | t/p | 1358 | 0.41 | 1.35580 | 1.37200 | 1.35580 | 30.24 | 8084.00 |
| 2717 | 2003.06.26 22:57 | sell | 1359 | 0.41 | 1.35725 | 1.37245 | 1.35625 | ||
| 2718 | 2003.06.26 23:17 | t/p | 1359 | 0.41 | 1.35625 | 1.37245 | 1.35625 | 30.23 | 8114.23 |
| 2719 | 2003.06.26 23:56 | sell | 1360 | 0.41 | 1.35790 | 1.37310 | 1.35690 | ||
| 2720 | 2003.06.27 00:16 | t/p | 1360 | 0.41 | 1.35690 | 1.37310 | 1.35690 | 31.36 | 8145.59 |
| 2721 | 2003.07.01 22:11 | sell | 1361 | 0.41 | 1.35400 | 1.36679 | 1.35300 | ||
| 2722 | 2003.07.01 22:56 | t/p | 1361 | 0.41 | 1.35300 | 1.36679 | 1.35300 | 30.31 | 8175.90 |
| 2723 | 2003.07.01 23:54 | buy | 1362 | 0.41 | 1.35130 | 1.34340 | 1.35180 | ||
| 2724 | 2003.07.01 23:54 | buy | 1363 | 0.39 | 1.35130 | 1.34000 | 1.35230 | ||
| 2725 | 2003.07.02 00:12 | t/p | 1362 | 0.41 | 1.35180 | 1.34340 | 1.35180 | 12.51 | 8188.41 |
| 2726 | 2003.07.02 00:12 | t/p | 1363 | 0.39 | 1.35230 | 1.34000 | 1.35230 | 26.31 | 8214.72 |
| 2727 | 2003.07.02 23:55 | sell | 1364 | 0.42 | 1.33820 | 1.34770 | 1.33720 | ||
| 2728 | 2003.07.03 00:59 | close | 1364 | 0.42 | 1.33810 | 1.34770 | 1.33720 | 6.63 | 8221.35 |
| 2729 | 2003.07.03 22:00 | sell | 1365 | 0.42 | 1.33730 | 1.34510 | 1.33680 | ||
| 2730 | 2003.07.03 22:01 | t/p | 1365 | 0.42 | 1.33680 | 1.34510 | 1.33680 | 15.71 | 8237.06 |
| 2731 | 2003.07.08 22:07 | buy | 1366 | 0.42 | 1.36390 | 1.34870 | 1.36440 | ||
| 2732 | 2003.07.08 22:09 | buy | 1367 | 0.40 | 1.36370 | 1.34850 | 1.36470 | ||
| 2733 | 2003.07.08 23:08 | t/p | 1366 | 0.42 | 1.36440 | 1.34870 | 1.36440 | 15.39 | 8252.45 |
| 2734 | 2003.07.08 23:10 | close | 1367 | 0.40 | 1.36420 | 1.34850 | 1.36470 | 14.66 | 8267.11 |
| 2735 | 2003.07.10 22:00 | buy | 1368 | 0.42 | 1.38190 | 1.37341 | 1.38240 | ||
| 2736 | 2003.07.10 22:10 | t/p | 1368 | 0.42 | 1.38240 | 1.37341 | 1.38240 | 15.19 | 8282.30 |
| 2737 | 2003.07.10 22:52 | sell | 1369 | 0.42 | 1.38370 | 1.38890 | 1.38320 | ||
| 2738 | 2003.07.10 22:55 | t/p | 1369 | 0.42 | 1.38320 | 1.38890 | 1.38320 | 15.18 | 8297.48 |
| 2739 | 2003.07.10 23:14 | sell | 1370 | 0.42 | 1.38370 | 1.38890 | 1.38320 | ||
| 2740 | 2003.07.10 23:16 | sell | 1371 | 0.40 | 1.38403 | 1.39262 | 1.38303 | ||
| 2741 | 2003.07.10 23:17 | t/p | 1370 | 0.42 | 1.38320 | 1.38890 | 1.38320 | 15.18 | 8312.66 |
| 2742 | 2003.07.10 23:19 | t/p | 1371 | 0.40 | 1.38303 | 1.39262 | 1.38303 | 28.92 | 8341.58 |
| 2743 | 2003.07.10 23:35 | sell | 1372 | 0.42 | 1.38370 | 1.38890 | 1.38320 | ||
| 2744 | 2003.07.11 01:02 | close | 1372 | 0.42 | 1.38360 | 1.38890 | 1.38320 | 4.20 | 8345.78 |
| 2745 | 2003.07.14 22:07 | buy | 1373 | 0.42 | 1.37310 | 1.36790 | 1.37360 | ||
| 2746 | 2003.07.14 22:08 | t/p | 1373 | 0.42 | 1.37360 | 1.36790 | 1.37360 | 15.29 | 8361.07 |
| 2747 | 2003.07.14 22:08 | buy | 1374 | 0.42 | 1.37290 | 1.35951 | 1.37390 | ||
| 2748 | 2003.07.14 22:21 | t/p | 1374 | 0.42 | 1.37390 | 1.35951 | 1.37390 | 30.57 | 8391.64 |
| 2749 | 2003.07.14 23:31 | buy | 1375 | 0.42 | 1.37300 | 1.36780 | 1.37350 | ||
| 2750 | 2003.07.14 23:32 | t/p | 1375 | 0.42 | 1.37350 | 1.36780 | 1.37350 | 15.29 | 8406.93 |
| 2751 | 2003.07.15 22:05 | buy | 1376 | 0.43 | 1.39170 | 1.37650 | 1.39220 | ||
| 2752 | 2003.07.15 22:08 | t/p | 1376 | 0.43 | 1.39220 | 1.37650 | 1.39220 | 15.45 | 8422.38 |
| 2753 | 2003.07.15 22:28 | buy | 1377 | 0.43 | 1.39190 | 1.37670 | 1.39240 | ||
| 2754 | 2003.07.15 22:31 | t/p | 1377 | 0.43 | 1.39240 | 1.37670 | 1.39240 | 15.44 | 8437.82 |
| 2755 | 2003.07.15 22:32 | buy | 1378 | 0.43 | 1.39170 | 1.37650 | 1.39220 | ||
| 2756 | 2003.07.15 22:46 | t/p | 1378 | 0.43 | 1.39220 | 1.37650 | 1.39220 | 15.44 | 8453.26 |
| 2757 | 2003.07.15 22:59 | buy | 1379 | 0.43 | 1.39175 | 1.37655 | 1.39225 | ||
| 2758 | 2003.07.15 23:10 | buy | 1380 | 0.40 | 1.39110 | 1.37920 | 1.39210 | ||
| 2759 | 2003.07.15 23:28 | t/p | 1380 | 0.40 | 1.39210 | 1.37920 | 1.39210 | 28.73 | 8481.99 |
| 2760 | 2003.07.15 23:28 | t/p | 1379 | 0.43 | 1.39225 | 1.37655 | 1.39225 | 15.45 | 8497.44 |
| 2761 | 2003.07.16 22:14 | sell | 1381 | 0.43 | 1.38780 | 1.39790 | 1.38730 | ||
| 2762 | 2003.07.16 22:15 | t/p | 1381 | 0.43 | 1.38730 | 1.39790 | 1.38730 | 15.50 | 8512.94 |
| 2763 | 2003.07.16 22:47 | sell | 1382 | 0.43 | 1.38790 | 1.39790 | 1.38740 | ||
| 2764 | 2003.07.16 22:49 | t/p | 1382 | 0.43 | 1.38740 | 1.39790 | 1.38740 | 15.50 | 8528.44 |
| 2765 | 2003.07.16 22:52 | sell | 1383 | 0.43 | 1.38810 | 1.40059 | 1.38710 | ||
| 2766 | 2003.07.17 00:41 | close | 1383 | 0.43 | 1.38788 | 1.40059 | 1.38710 | 10.39 | 8538.83 |
| 2767 | 2003.07.17 22:14 | sell | 1384 | 0.43 | 1.39800 | 1.40899 | 1.39700 | ||
| 2768 | 2003.07.17 22:25 | sell | 1385 | 0.41 | 1.39810 | 1.40330 | 1.39760 | ||
| 2769 | 2003.07.17 22:32 | t/p | 1385 | 0.41 | 1.39760 | 1.40330 | 1.39760 | 14.67 | 8553.50 |
| 2770 | 2003.07.17 22:34 | sell | 1386 | 0.41 | 1.39840 | 1.40360 | 1.39790 | ||
| 2771 | 2003.07.17 22:36 | t/p | 1386 | 0.41 | 1.39790 | 1.40360 | 1.39790 | 14.67 | 8568.17 |
| 2772 | 2003.07.17 22:36 | t/p | 1384 | 0.43 | 1.39700 | 1.40899 | 1.39700 | 30.78 | 8598.95 |
| 2773 | 2003.07.21 22:16 | sell | 1387 | 0.43 | 1.40580 | 1.41499 | 1.40480 | ||
| 2774 | 2003.07.21 22:21 | sell | 1388 | 0.41 | 1.40590 | 1.41320 | 1.40540 | ||
| 2775 | 2003.07.21 22:26 | t/p | 1388 | 0.41 | 1.40540 | 1.41320 | 1.40540 | 14.59 | 8613.54 |
| 2776 | 2003.07.21 22:38 | t/p | 1387 | 0.43 | 1.40480 | 1.41499 | 1.40480 | 30.61 | 8644.15 |
| 2777 | 2003.07.21 23:16 | sell | 1389 | 0.44 | 1.40624 | 1.41320 | 1.40574 | ||
| 2778 | 2003.07.21 23:16 | sell | 1390 | 0.41 | 1.40624 | 1.41483 | 1.40524 | ||
| 2779 | 2003.07.22 00:33 | close | 1390 | 0.41 | 1.40613 | 1.41483 | 1.40524 | 4.35 | 8648.50 |
| 2780 | 2003.07.22 00:33 | close | 1389 | 0.44 | 1.40580 | 1.41320 | 1.40574 | 14.99 | 8663.48 |
| 2781 | 2003.07.22 22:52 | sell | 1391 | 0.44 | 1.41690 | 1.42210 | 1.41640 | ||
| 2782 | 2003.07.22 23:01 | t/p | 1391 | 0.44 | 1.41640 | 1.42210 | 1.41640 | 15.53 | 8679.01 |
| 2783 | 2003.07.23 23:24 | buy | 1392 | 0.44 | 1.39660 | 1.39140 | 1.39710 | ||
| 2784 | 2003.07.23 23:26 | t/p | 1392 | 0.44 | 1.39710 | 1.39140 | 1.39710 | 15.75 | 8694.76 |
| 2785 | 2003.07.23 23:40 | buy | 1393 | 0.44 | 1.39684 | 1.39164 | 1.39734 | ||
| 2786 | 2003.07.23 23:40 | buy | 1394 | 0.42 | 1.39640 | 1.38691 | 1.39740 | ||
| 2787 | 2003.07.23 23:45 | t/p | 1393 | 0.44 | 1.39734 | 1.39164 | 1.39734 | 15.74 | 8710.50 |
| 2788 | 2003.07.23 23:45 | t/p | 1394 | 0.42 | 1.39740 | 1.38691 | 1.39740 | 30.05 | 8740.55 |
| 2789 | 2003.07.23 23:46 | buy | 1395 | 0.44 | 1.39670 | 1.39150 | 1.39720 | ||
| 2790 | 2003.07.23 23:49 | t/p | 1395 | 0.44 | 1.39720 | 1.39150 | 1.39720 | 15.74 | 8756.29 |
| 2791 | 2003.07.24 23:02 | buy | 1396 | 0.44 | 1.39430 | 1.38910 | 1.39480 | ||
| 2792 | 2003.07.24 23:02 | t/p | 1396 | 0.44 | 1.39480 | 1.38910 | 1.39480 | 15.77 | 8772.06 |
| 2793 | 2003.07.24 23:11 | buy | 1397 | 0.44 | 1.39393 | 1.38203 | 1.39493 | ||
| 2794 | 2003.07.25 01:23 | close | 1397 | 0.44 | 1.39410 | 1.38203 | 1.39493 | 2.53 | 8774.59 |
| 2795 | 2003.07.28 22:09 | buy | 1398 | 0.44 | 1.38340 | 1.37701 | 1.38390 | ||
| 2796 | 2003.07.28 22:09 | buy | 1399 | 0.42 | 1.38340 | 1.37270 | 1.38440 | ||
| 2797 | 2003.07.28 22:23 | t/p | 1398 | 0.44 | 1.38390 | 1.37701 | 1.38390 | 15.90 | 8790.49 |
| 2798 | 2003.07.28 22:24 | t/p | 1399 | 0.42 | 1.38440 | 1.37270 | 1.38440 | 30.34 | 8820.83 |
| 2799 | 2003.08.04 22:01 | buy | 1400 | 0.45 | 1.40325 | 1.39016 | 1.40425 | ||
| 2800 | 2003.08.04 22:07 | t/p | 1400 | 0.45 | 1.40425 | 1.39016 | 1.40425 | 32.04 | 8852.87 |
| 2801 | 2003.08.04 23:29 | buy | 1401 | 0.45 | 1.40360 | 1.39521 | 1.40410 | ||
| 2802 | 2003.08.05 00:49 | close | 1401 | 0.45 | 1.40390 | 1.39521 | 1.40410 | 6.71 | 8859.58 |
| 2803 | 2003.08.05 22:16 | buy | 1402 | 0.45 | 1.40210 | 1.39290 | 1.40310 | ||
| 2804 | 2003.08.05 22:18 | buy | 1403 | 0.42 | 1.40180 | 1.39660 | 1.40230 | ||
| 2805 | 2003.08.05 22:30 | t/p | 1403 | 0.42 | 1.40230 | 1.39660 | 1.40230 | 14.97 | 8874.55 |
| 2806 | 2003.08.05 22:30 | t/p | 1402 | 0.45 | 1.40310 | 1.39290 | 1.40310 | 32.07 | 8906.62 |
| 2807 | 2003.08.05 22:34 | buy | 1404 | 0.45 | 1.40180 | 1.39660 | 1.40230 | ||
| 2808 | 2003.08.05 22:35 | t/p | 1404 | 0.45 | 1.40230 | 1.39660 | 1.40230 | 16.05 | 8922.67 |
| 2809 | 2003.08.05 22:42 | buy | 1405 | 0.45 | 1.40120 | 1.38960 | 1.40220 | ||
| 2810 | 2003.08.05 22:45 | buy | 1406 | 0.43 | 1.40030 | 1.39510 | 1.40080 | ||
| 2811 | 2003.08.05 22:47 | t/p | 1406 | 0.43 | 1.40080 | 1.39510 | 1.40080 | 15.35 | 8938.02 |
| 2812 | 2003.08.06 11:09 | close | 1405 | 0.45 | 1.40130 | 1.38960 | 1.40220 | 0.30 | 8938.33 |
| 2813 | 2003.08.07 22:13 | buy | 1407 | 0.45 | 1.39200 | 1.38041 | 1.39300 | ||
| 2814 | 2003.08.07 23:00 | t/p | 1407 | 0.45 | 1.39300 | 1.38041 | 1.39300 | 32.30 | 8970.63 |
| 2815 | 2003.08.11 22:59 | sell | 1408 | 0.45 | 1.38110 | 1.39630 | 1.38010 | ||
| 2816 | 2003.08.11 23:08 | t/p | 1408 | 0.45 | 1.38010 | 1.39630 | 1.38010 | 32.61 | 9003.24 |
| 2817 | 2003.08.11 23:20 | sell | 1409 | 0.46 | 1.38130 | 1.39650 | 1.38030 | ||
| 2818 | 2003.08.11 23:47 | t/p | 1409 | 0.46 | 1.38030 | 1.39650 | 1.38030 | 33.33 | 9036.57 |
| 2819 | 2003.08.12 22:24 | sell | 1410 | 0.46 | 1.38560 | 1.40080 | 1.38460 | ||
| 2820 | 2003.08.12 22:35 | t/p | 1410 | 0.46 | 1.38460 | 1.40080 | 1.38460 | 33.24 | 9069.81 |
| 2821 | 2003.08.12 23:22 | sell | 1411 | 0.46 | 1.38570 | 1.40090 | 1.38470 | ||
| 2822 | 2003.08.12 23:38 | t/p | 1411 | 0.46 | 1.38470 | 1.40090 | 1.38470 | 33.23 | 9103.04 |
| 2823 | 2003.08.14 22:17 | buy | 1412 | 0.46 | 1.39260 | 1.38040 | 1.39360 | ||
| 2824 | 2003.08.14 22:17 | t/p | 1412 | 0.46 | 1.39360 | 1.38040 | 1.39360 | 33.01 | 9136.05 |
| 2825 | 2003.08.18 22:17 | buy | 1413 | 0.46 | 1.38920 | 1.38400 | 1.38970 | ||
| 2826 | 2003.08.18 22:17 | t/p | 1413 | 0.46 | 1.38970 | 1.38400 | 1.38970 | 16.55 | 9152.60 |
| 2827 | 2003.08.19 22:11 | buy | 1414 | 0.46 | 1.39610 | 1.38271 | 1.39710 | ||
| 2828 | 2003.08.20 00:46 | close | 1414 | 0.46 | 1.39620 | 1.38271 | 1.39710 | 0.32 | 9152.91 |
| 2829 | 2003.08.20 22:20 | buy | 1415 | 0.46 | 1.40150 | 1.38630 | 1.40250 | ||
| 2830 | 2003.08.20 22:39 | t/p | 1415 | 0.46 | 1.40250 | 1.38630 | 1.40250 | 32.80 | 9185.71 |
| 2831 | 2003.08.21 22:14 | buy | 1416 | 0.46 | 1.40630 | 1.39110 | 1.40730 | ||
| 2832 | 2003.08.21 22:57 | t/p | 1416 | 0.46 | 1.40730 | 1.39110 | 1.40730 | 32.68 | 9218.39 |
| 2833 | 2003.08.25 23:04 | sell | 1417 | 0.47 | 1.40190 | 1.41199 | 1.40090 | ||
| 2834 | 2003.08.25 23:31 | t/p | 1417 | 0.47 | 1.40090 | 1.41199 | 1.40090 | 33.56 | 9251.95 |
| 2835 | 2003.08.26 23:01 | sell | 1418 | 0.47 | 1.39420 | 1.40070 | 1.39320 | ||
| 2836 | 2003.08.26 23:06 | sell | 1419 | 0.44 | 1.39440 | 1.40470 | 1.39390 | ||
| 2837 | 2003.08.27 00:41 | close | 1419 | 0.44 | 1.39410 | 1.40470 | 1.39390 | 10.69 | 9262.64 |
| 2838 | 2003.08.27 00:41 | close | 1418 | 0.47 | 1.39410 | 1.40070 | 1.39320 | 4.67 | 9267.31 |
| 2839 | 2003.08.27 22:03 | buy | 1420 | 0.47 | 1.40190 | 1.39400 | 1.40240 | ||
| 2840 | 2003.08.27 22:16 | t/p | 1420 | 0.47 | 1.40240 | 1.39400 | 1.40240 | 16.76 | 9284.07 |
| 2841 | 2003.08.27 22:49 | sell | 1421 | 0.47 | 1.40340 | 1.40860 | 1.40290 | ||
| 2842 | 2003.08.27 22:49 | t/p | 1421 | 0.47 | 1.40290 | 1.40860 | 1.40290 | 16.76 | 9300.83 |
| 2843 | 2003.08.28 22:21 | buy | 1422 | 0.47 | 1.39460 | 1.38330 | 1.39560 | ||
| 2844 | 2003.08.28 22:39 | buy | 1423 | 0.45 | 1.39420 | 1.38900 | 1.39470 | ||
| 2845 | 2003.08.28 22:44 | t/p | 1423 | 0.45 | 1.39470 | 1.38900 | 1.39470 | 16.13 | 9316.96 |
| 2846 | 2003.08.28 23:03 | t/p | 1422 | 0.47 | 1.39560 | 1.38330 | 1.39560 | 33.67 | 9350.63 |
| 2847 | 2003.08.28 23:25 | buy | 1424 | 0.47 | 1.39363 | 1.38843 | 1.39413 | ||
| 2848 | 2003.08.28 23:25 | buy | 1425 | 0.45 | 1.39363 | 1.38443 | 1.39463 | ||
| 2849 | 2003.08.28 23:54 | t/p | 1424 | 0.47 | 1.39413 | 1.38843 | 1.39413 | 16.86 | 9367.49 |
| 2850 | 2003.08.29 00:15 | t/p | 1425 | 0.45 | 1.39463 | 1.38443 | 1.39463 | 29.36 | 9396.86 |
| 2851 | 2003.09.01 22:46 | buy | 1426 | 0.47 | 1.37943 | 1.37423 | 1.37993 | ||
| 2852 | 2003.09.01 22:46 | buy | 1427 | 0.45 | 1.37910 | 1.37020 | 1.38010 | ||
| 2853 | 2003.09.01 23:47 | close | 1426 | 0.47 | 1.37980 | 1.37423 | 1.37993 | 12.60 | 9409.46 |
| 2854 | 2003.09.01 23:48 | close | 1427 | 0.45 | 1.37977 | 1.37020 | 1.38010 | 21.85 | 9431.31 |
| 2855 | 2003.09.02 22:27 | sell | 1428 | 0.48 | 1.39380 | 1.40900 | 1.39280 | ||
| 2856 | 2003.09.02 23:53 | close | 1428 | 0.48 | 1.39361 | 1.40900 | 1.39280 | 6.54 | 9437.85 |
| 2857 | 2003.09.03 22:38 | buy | 1429 | 0.48 | 1.37910 | 1.37390 | 1.37960 | ||
| 2858 | 2003.09.03 22:40 | t/p | 1429 | 0.48 | 1.37960 | 1.37390 | 1.37960 | 17.40 | 9455.25 |
| 2859 | 2003.09.03 22:49 | buy | 1430 | 0.48 | 1.37898 | 1.37378 | 1.37948 | ||
| 2860 | 2003.09.03 22:59 | t/p | 1430 | 0.48 | 1.37948 | 1.37378 | 1.37948 | 17.40 | 9472.65 |
| 2861 | 2003.09.03 23:01 | buy | 1431 | 0.48 | 1.37910 | 1.37390 | 1.37960 | ||
| 2862 | 2003.09.03 23:06 | t/p | 1431 | 0.48 | 1.37960 | 1.37390 | 1.37960 | 17.40 | 9490.05 |
| 2863 | 2003.09.04 22:00 | buy | 1432 | 0.48 | 1.37020 | 1.36500 | 1.37070 | ||
| 2864 | 2003.09.04 22:05 | t/p | 1432 | 0.48 | 1.37070 | 1.36500 | 1.37070 | 17.51 | 9507.56 |
| 2865 | 2003.09.04 23:19 | sell | 1433 | 0.48 | 1.37325 | 1.38479 | 1.37275 | ||
| 2866 | 2003.09.04 23:27 | sell | 1434 | 0.46 | 1.37350 | 1.38629 | 1.37250 | ||
| 2867 | 2003.09.04 23:44 | t/p | 1433 | 0.48 | 1.37275 | 1.38479 | 1.37275 | 17.48 | 9525.04 |
| 2868 | 2003.09.04 23:45 | t/p | 1434 | 0.46 | 1.37250 | 1.38629 | 1.37250 | 33.52 | 9558.56 |
| 2869 | 2003.09.08 22:00 | sell | 1435 | 0.48 | 1.37350 | 1.37870 | 1.37300 | ||
| 2870 | 2003.09.08 22:03 | t/p | 1435 | 0.48 | 1.37300 | 1.37870 | 1.37300 | 17.48 | 9576.04 |
| 2871 | 2003.09.08 22:11 | sell | 1436 | 0.48 | 1.37370 | 1.38469 | 1.37270 | ||
| 2872 | 2003.09.08 23:41 | close | 1436 | 0.48 | 1.37353 | 1.38469 | 1.37270 | 5.94 | 9581.98 |
| 2873 | 2003.09.08 23:41 | buy | 1437 | 0.48 | 1.37280 | 1.36550 | 1.37330 | ||
| 2874 | 2003.09.08 23:41 | t/p | 1437 | 0.48 | 1.37330 | 1.36550 | 1.37330 | 17.46 | 9599.44 |
| 2875 | 2003.09.08 23:52 | buy | 1438 | 0.48 | 1.37271 | 1.36551 | 1.37321 | ||
| 2876 | 2003.09.08 23:53 | t/p | 1438 | 0.48 | 1.37321 | 1.36551 | 1.37321 | 17.48 | 9616.92 |
| 2877 | 2003.09.09 22:42 | sell | 1439 | 0.49 | 1.36760 | 1.37500 | 1.36710 | ||
| 2878 | 2003.09.09 22:58 | t/p | 1439 | 0.49 | 1.36710 | 1.37500 | 1.36710 | 17.92 | 9634.84 |
| 2879 | 2003.09.09 23:40 | sell | 1440 | 0.49 | 1.36770 | 1.37500 | 1.36720 | ||
| 2880 | 2003.09.09 23:58 | t/p | 1440 | 0.49 | 1.36720 | 1.37500 | 1.36720 | 17.93 | 9652.77 |
| 2881 | 2003.09.10 22:03 | sell | 1441 | 0.49 | 1.36710 | 1.37230 | 1.36660 | ||
| 2882 | 2003.09.10 22:03 | sell | 1442 | 0.46 | 1.36710 | 1.37449 | 1.36610 | ||
| 2883 | 2003.09.10 22:07 | t/p | 1441 | 0.49 | 1.36660 | 1.37230 | 1.36660 | 17.93 | 9670.70 |
| 2884 | 2003.09.10 22:15 | sell | 1443 | 0.47 | 1.36710 | 1.37230 | 1.36660 | ||
| 2885 | 2003.09.10 22:16 | t/p | 1443 | 0.47 | 1.36660 | 1.37230 | 1.36660 | 17.19 | 9687.89 |
| 2886 | 2003.09.10 22:30 | sell | 1444 | 0.47 | 1.36760 | 1.37280 | 1.36710 | ||
| 2887 | 2003.09.10 22:34 | t/p | 1444 | 0.47 | 1.36710 | 1.37280 | 1.36710 | 17.19 | 9705.08 |
| 2888 | 2003.09.10 22:45 | sell | 1445 | 0.47 | 1.36760 | 1.37280 | 1.36710 | ||
| 2889 | 2003.09.11 02:28 | close | 1445 | 0.47 | 1.36756 | 1.37280 | 1.36710 | 5.27 | 9710.35 |
| 2890 | 2003.09.11 02:31 | close | 1442 | 0.46 | 1.36700 | 1.37449 | 1.36610 | 7.19 | 9717.54 |
| 2891 | 2003.09.11 22:54 | buy | 1446 | 0.49 | 1.37090 | 1.36500 | 1.37140 | ||
| 2892 | 2003.09.11 22:56 | buy | 1447 | 0.47 | 1.37045 | 1.35915 | 1.37145 | ||
| 2893 | 2003.09.11 23:49 | t/p | 1446 | 0.49 | 1.37140 | 1.36500 | 1.37140 | 17.86 | 9735.40 |
| 2894 | 2003.09.11 23:58 | close | 1447 | 0.47 | 1.37080 | 1.35915 | 1.37145 | 12.00 | 9747.40 |
| 2895 | 2003.09.15 22:38 | sell | 1448 | 0.49 | 1.36749 | 1.37269 | 1.36699 | ||
| 2896 | 2003.09.15 22:38 | sell | 1449 | 0.47 | 1.36749 | 1.37608 | 1.36649 | ||
| 2897 | 2003.09.15 22:40 | t/p | 1448 | 0.49 | 1.36699 | 1.37269 | 1.36699 | 17.93 | 9765.33 |
| 2898 | 2003.09.15 23:01 | t/p | 1449 | 0.47 | 1.36649 | 1.37608 | 1.36649 | 34.39 | 9799.72 |
| 2899 | 2003.09.18 22:00 | buy | 1450 | 0.49 | 1.36080 | 1.35560 | 1.36130 | ||
| 2900 | 2003.09.18 22:22 | t/p | 1450 | 0.49 | 1.36130 | 1.35560 | 1.36130 | 18.00 | 9817.72 |
| 2901 | 2003.09.18 23:16 | sell | 1451 | 0.50 | 1.36260 | 1.36860 | 1.36210 | ||
| 2902 | 2003.09.19 00:50 | close | 1451 | 0.50 | 1.36215 | 1.36860 | 1.36210 | 17.90 | 9835.63 |
| 2903 | 2003.09.22 22:19 | sell | 1452 | 0.50 | 1.34780 | 1.36060 | 1.34680 | ||
| 2904 | 2003.09.23 09:50 | close | 1452 | 0.50 | 1.34775 | 1.36060 | 1.34680 | 3.23 | 9838.86 |
| 2905 | 2003.09.23 22:00 | sell | 1453 | 0.50 | 1.35720 | 1.36240 | 1.35670 | ||
| 2906 | 2003.09.23 22:13 | t/p | 1453 | 0.50 | 1.35670 | 1.36240 | 1.35670 | 18.43 | 9857.29 |
| 2907 | 2003.09.23 22:18 | sell | 1454 | 0.50 | 1.35770 | 1.36960 | 1.35670 | ||
| 2908 | 2003.09.23 22:23 | t/p | 1454 | 0.50 | 1.35670 | 1.36960 | 1.35670 | 36.86 | 9894.15 |
| 2909 | 2003.09.23 23:04 | sell | 1455 | 0.50 | 1.35770 | 1.36290 | 1.35720 | ||
| 2910 | 2003.09.23 23:04 | sell | 1456 | 0.47 | 1.35770 | 1.36539 | 1.35670 | ||
| 2911 | 2003.09.23 23:08 | t/p | 1455 | 0.50 | 1.35720 | 1.36290 | 1.35720 | 18.43 | 9912.58 |
| 2912 | 2003.09.23 23:26 | t/p | 1456 | 0.47 | 1.35670 | 1.36539 | 1.35670 | 34.64 | 9947.22 |
| 2913 | 2003.09.23 23:46 | buy | 1457 | 0.50 | 1.35546 | 1.34581 | 1.35596 | ||
| 2914 | 2003.09.23 23:47 | t/p | 1457 | 0.50 | 1.35596 | 1.34581 | 1.35596 | 18.43 | 9965.65 |
| 2915 | 2003.09.23 23:57 | buy | 1458 | 0.50 | 1.35520 | 1.34751 | 1.35620 | ||
| 2916 | 2003.09.24 01:12 | close | 1458 | 0.50 | 1.35600 | 1.34751 | 1.35620 | 26.27 | 9991.92 |
| 2917 | 2003.09.24 22:16 | buy | 1459 | 0.50 | 1.34840 | 1.33320 | 1.34940 | ||
| 2918 | 2003.09.24 22:18 | t/p | 1459 | 0.50 | 1.34940 | 1.33320 | 1.34940 | 37.05 | 10028.97 |
| 2919 | 2003.09.25 23:54 | sell | 1460 | 0.51 | 1.35020 | 1.35540 | 1.34970 | ||
| 2920 | 2003.09.25 23:55 | t/p | 1460 | 0.51 | 1.34970 | 1.35540 | 1.34970 | 18.90 | 10047.87 |
| 2921 | 2003.10.01 22:00 | buy | 1461 | 0.51 | 1.34510 | 1.33990 | 1.34560 | ||
| 2922 | 2003.10.01 22:03 | t/p | 1461 | 0.51 | 1.34560 | 1.33990 | 1.34560 | 18.95 | 10066.82 |
| 2923 | 2003.10.01 23:51 | buy | 1462 | 0.51 | 1.34480 | 1.33960 | 1.34530 | ||
| 2924 | 2003.10.01 23:54 | buy | 1463 | 0.48 | 1.34450 | 1.33320 | 1.34550 | ||
| 2925 | 2003.10.01 23:54 | t/p | 1462 | 0.51 | 1.34530 | 1.33960 | 1.34530 | 18.95 | 10085.77 |
| 2926 | 2003.10.02 00:05 | t/p | 1463 | 0.48 | 1.34550 | 1.33320 | 1.34550 | 26.37 | 10112.14 |
| 2927 | 2003.10.02 22:47 | buy | 1464 | 0.51 | 1.34008 | 1.33488 | 1.34058 | ||
| 2928 | 2003.10.02 22:48 | t/p | 1464 | 0.51 | 1.34058 | 1.33488 | 1.34058 | 19.02 | 10131.16 |
| 2929 | 2003.10.02 23:05 | buy | 1465 | 0.51 | 1.34010 | 1.33490 | 1.34060 | ||
| 2930 | 2003.10.02 23:12 | t/p | 1465 | 0.51 | 1.34060 | 1.33490 | 1.34060 | 19.02 | 10150.18 |
| 2931 | 2003.10.02 23:15 | buy | 1466 | 0.51 | 1.34020 | 1.33500 | 1.34070 | ||
| 2932 | 2003.10.03 00:32 | close | 1466 | 0.51 | 1.34041 | 1.33500 | 1.34070 | 4.69 | 10154.87 |
| 2933 | 2003.10.06 22:08 | buy | 1467 | 0.51 | 1.33970 | 1.33450 | 1.34020 | ||
| 2934 | 2003.10.06 22:42 | t/p | 1467 | 0.51 | 1.34020 | 1.33450 | 1.34020 | 19.03 | 10173.90 |
| 2935 | 2003.10.08 22:08 | sell | 1468 | 0.51 | 1.33550 | 1.34070 | 1.33500 | ||
| 2936 | 2003.10.08 22:08 | sell | 1469 | 0.49 | 1.33550 | 1.34319 | 1.33450 | ||
| 2937 | 2003.10.08 22:10 | t/p | 1468 | 0.51 | 1.33500 | 1.34070 | 1.33500 | 19.10 | 10193.00 |
| 2938 | 2003.10.08 22:11 | t/p | 1469 | 0.49 | 1.33450 | 1.34319 | 1.33450 | 36.72 | 10229.72 |
| 2939 | 2003.10.08 22:46 | sell | 1470 | 0.52 | 1.33520 | 1.34040 | 1.33470 | ||
| 2940 | 2003.10.08 22:58 | t/p | 1470 | 0.52 | 1.33470 | 1.34040 | 1.33470 | 19.48 | 10249.20 |
| 2941 | 2003.10.08 23:28 | buy | 1471 | 0.52 | 1.33285 | 1.32581 | 1.33335 | ||
| 2942 | 2003.10.08 23:28 | buy | 1472 | 0.49 | 1.33285 | 1.32516 | 1.33385 | ||
| 2943 | 2003.10.08 23:32 | t/p | 1471 | 0.52 | 1.33335 | 1.32581 | 1.33335 | 19.49 | 10268.69 |
| 2944 | 2003.10.09 00:23 | t/p | 1472 | 0.49 | 1.33385 | 1.32516 | 1.33385 | 27.23 | 10295.92 |
| 2945 | 2003.10.09 22:20 | sell | 1473 | 0.52 | 1.34061 | 1.34581 | 1.34011 | ||
| 2946 | 2003.10.09 22:21 | t/p | 1473 | 0.52 | 1.34011 | 1.34581 | 1.34011 | 19.40 | 10315.32 |
| 2947 | 2003.10.13 23:55 | sell | 1474 | 0.52 | 1.32130 | 1.32720 | 1.32030 | ||
| 2948 | 2003.10.14 00:11 | t/p | 1474 | 0.52 | 1.32030 | 1.32720 | 1.32030 | 40.82 | 10356.14 |
| 2949 | 2003.10.14 22:01 | buy | 1475 | 0.52 | 1.32330 | 1.31810 | 1.32380 | ||
| 2950 | 2003.10.14 22:08 | t/p | 1475 | 0.52 | 1.32380 | 1.31810 | 1.32380 | 19.64 | 10375.78 |
| 2951 | 2003.10.14 22:57 | buy | 1476 | 0.52 | 1.32320 | 1.31800 | 1.32370 | ||
| 2952 | 2003.10.14 22:57 | t/p | 1476 | 0.52 | 1.32370 | 1.31800 | 1.32370 | 19.64 | 10395.42 |
| 2953 | 2003.10.14 23:15 | buy | 1477 | 0.52 | 1.32300 | 1.31780 | 1.32350 | ||
| 2954 | 2003.10.14 23:19 | t/p | 1477 | 0.52 | 1.32350 | 1.31780 | 1.32350 | 19.64 | 10415.06 |
| 2955 | 2003.10.15 22:10 | sell | 1478 | 0.53 | 1.32710 | 1.33230 | 1.32660 | ||
| 2956 | 2003.10.15 22:10 | sell | 1479 | 0.50 | 1.32710 | 1.33300 | 1.32610 | ||
| 2957 | 2003.10.15 22:11 | t/p | 1478 | 0.53 | 1.32660 | 1.33230 | 1.32660 | 19.98 | 10435.04 |
| 2958 | 2003.10.15 22:22 | sell | 1480 | 0.50 | 1.32705 | 1.33225 | 1.32655 | ||
| 2959 | 2003.10.16 08:10 | close | 1480 | 0.50 | 1.32684 | 1.33225 | 1.32655 | 12.06 | 10447.10 |
| 2960 | 2003.10.16 08:10 | close | 1479 | 0.50 | 1.32684 | 1.33300 | 1.32610 | 13.95 | 10461.06 |
| 2961 | 2003.10.16 22:58 | sell | 1481 | 0.53 | 1.31900 | 1.33420 | 1.31800 | ||
| 2962 | 2003.10.17 00:24 | close | 1481 | 0.53 | 1.31884 | 1.33420 | 1.31800 | 7.90 | 10468.95 |
| 2963 | 2003.10.20 22:32 | buy | 1482 | 0.53 | 1.31950 | 1.31411 | 1.32000 | ||
| 2964 | 2003.10.20 22:48 | t/p | 1482 | 0.53 | 1.32000 | 1.31411 | 1.32000 | 20.07 | 10489.02 |
| 2965 | 2003.10.20 23:33 | sell | 1483 | 0.53 | 1.32150 | 1.32670 | 1.32100 | ||
| 2966 | 2003.10.20 23:56 | sell | 1484 | 0.50 | 1.32180 | 1.33070 | 1.32080 | ||
| 2967 | 2003.10.21 00:14 | t/p | 1483 | 0.53 | 1.32100 | 1.32670 | 1.32100 | 21.53 | 10510.55 |
| 2968 | 2003.10.21 00:14 | t/p | 1484 | 0.50 | 1.32080 | 1.33070 | 1.32080 | 39.24 | 10549.80 |
| 2969 | 2003.10.21 22:04 | buy | 1485 | 0.53 | 1.31560 | 1.31040 | 1.31610 | ||
| 2970 | 2003.10.21 22:04 | buy | 1486 | 0.51 | 1.31560 | 1.31040 | 1.31660 | ||
| 2971 | 2003.10.21 22:05 | t/p | 1485 | 0.53 | 1.31610 | 1.31040 | 1.31610 | 20.13 | 10569.93 |
| 2972 | 2003.10.21 22:15 | buy | 1487 | 0.50 | 1.31420 | 1.30900 | 1.31470 | ||
| 2973 | 2003.10.21 22:42 | t/p | 1487 | 0.50 | 1.31470 | 1.30900 | 1.31470 | 19.02 | 10588.95 |
| 2974 | 2003.10.21 22:43 | buy | 1488 | 0.51 | 1.31469 | 1.30949 | 1.31519 | ||
| 2975 | 2003.10.21 22:43 | t/p | 1488 | 0.51 | 1.31519 | 1.30949 | 1.31519 | 19.39 | 10608.34 |
| 2976 | 2003.10.21 23:02 | t/p | 1486 | 0.51 | 1.31660 | 1.31040 | 1.31660 | 38.74 | 10647.08 |
| 2977 | 2003.10.21 23:02 | sell | 1489 | 0.54 | 1.31690 | 1.32580 | 1.31640 | ||
| 2978 | 2003.10.21 23:03 | t/p | 1489 | 0.54 | 1.31640 | 1.32580 | 1.31640 | 20.51 | 10667.59 |
| 2979 | 2003.10.21 23:14 | sell | 1490 | 0.54 | 1.31750 | 1.33269 | 1.31650 | ||
| 2980 | 2003.10.21 23:15 | sell | 1491 | 0.51 | 1.31750 | 1.32580 | 1.31700 | ||
| 2981 | 2003.10.21 23:20 | t/p | 1491 | 0.51 | 1.31700 | 1.32580 | 1.31700 | 19.37 | 10686.96 |
| 2982 | 2003.10.21 23:20 | t/p | 1490 | 0.54 | 1.31650 | 1.33269 | 1.31650 | 41.02 | 10727.98 |
| 2983 | 2003.10.22 22:48 | sell | 1492 | 0.54 | 1.30500 | 1.31329 | 1.30400 | ||
| 2984 | 2003.10.22 22:53 | t/p | 1492 | 0.54 | 1.30400 | 1.31329 | 1.30400 | 41.41 | 10769.39 |
| 2985 | 2003.10.23 23:00 | buy | 1493 | 0.54 | 1.30783 | 1.30170 | 1.30833 | ||
| 2986 | 2003.10.23 23:00 | buy | 1494 | 0.52 | 1.30750 | 1.29891 | 1.30850 | ||
| 2987 | 2003.10.24 14:09 | close | 1494 | 0.52 | 1.30765 | 1.29891 | 1.30850 | 2.60 | 10771.99 |
| 2988 | 2003.10.24 14:09 | close | 1493 | 0.54 | 1.30790 | 1.30170 | 1.30833 | -0.60 | 10771.39 |
| 2989 | 2003.10.27 22:10 | buy | 1495 | 0.54 | 1.31060 | 1.30510 | 1.31110 | ||
| 2990 | 2003.10.27 22:14 | buy | 1496 | 0.51 | 1.30980 | 1.29760 | 1.31080 | ||
| 2991 | 2003.10.27 22:37 | t/p | 1496 | 0.51 | 1.31080 | 1.29760 | 1.31080 | 38.91 | 10810.30 |
| 2992 | 2003.10.27 22:46 | t/p | 1495 | 0.54 | 1.31110 | 1.30510 | 1.31110 | 20.59 | 10830.89 |
| 2993 | 2003.10.28 22:56 | sell | 1497 | 0.55 | 1.31130 | 1.31730 | 1.31080 | ||
| 2994 | 2003.10.28 22:56 | t/p | 1497 | 0.55 | 1.31080 | 1.31730 | 1.31080 | 20.98 | 10851.87 |
| 2995 | 2003.10.28 23:56 | buy | 1498 | 0.55 | 1.30900 | 1.30380 | 1.30950 | ||
| 2996 | 2003.10.29 00:01 | t/p | 1498 | 0.55 | 1.30950 | 1.30380 | 1.30950 | 17.44 | 10869.30 |
| 2997 | 2003.11.03 22:13 | sell | 1499 | 0.55 | 1.33558 | 1.34078 | 1.33508 | ||
| 2998 | 2003.11.03 22:15 | sell | 1500 | 0.52 | 1.33603 | 1.34913 | 1.33503 | ||
| 2999 | 2003.11.03 23:35 | close | 1500 | 0.52 | 1.33600 | 1.34913 | 1.33503 | 1.17 | 10870.47 |
| 3000 | 2003.11.03 23:40 | close | 1499 | 0.55 | 1.33534 | 1.34078 | 1.33508 | 9.89 | 10880.36 |
| 3001 | 2003.11.04 22:13 | buy | 1501 | 0.55 | 1.32844 | 1.31684 | 1.32944 | ||
| 3002 | 2003.11.04 22:16 | t/p | 1501 | 0.55 | 1.32944 | 1.31684 | 1.32944 | 41.37 | 10921.73 |
| 3003 | 2003.11.04 22:38 | buy | 1502 | 0.55 | 1.32860 | 1.32340 | 1.32910 | ||
| 3004 | 2003.11.04 22:43 | t/p | 1502 | 0.55 | 1.32910 | 1.32340 | 1.32910 | 20.69 | 10942.42 |
| 3005 | 2003.11.04 23:04 | sell | 1503 | 0.55 | 1.33080 | 1.34400 | 1.33030 | ||
| 3006 | 2003.11.04 23:04 | t/p | 1503 | 0.55 | 1.33030 | 1.34400 | 1.33030 | 20.67 | 10963.09 |
| 3007 | 2003.11.04 23:08 | sell | 1504 | 0.55 | 1.33120 | 1.34129 | 1.33020 | ||
| 3008 | 2003.11.04 23:14 | t/p | 1504 | 0.55 | 1.33020 | 1.34129 | 1.33020 | 41.35 | 11004.44 |
| 3009 | 2003.11.04 23:15 | sell | 1505 | 0.56 | 1.33080 | 1.34400 | 1.33030 | ||
| 3010 | 2003.11.04 23:21 | t/p | 1505 | 0.56 | 1.33030 | 1.34400 | 1.33030 | 21.05 | 11025.49 |
| 3011 | 2003.11.04 23:31 | sell | 1506 | 0.56 | 1.33080 | 1.34400 | 1.33030 | ||
| 3012 | 2003.11.04 23:35 | t/p | 1506 | 0.56 | 1.33030 | 1.34400 | 1.33030 | 21.05 | 11046.54 |
| 3013 | 2003.11.04 23:56 | buy | 1507 | 0.56 | 1.32820 | 1.32300 | 1.32870 | ||
| 3014 | 2003.11.04 23:57 | t/p | 1507 | 0.56 | 1.32870 | 1.32300 | 1.32870 | 21.06 | 11067.60 |
| 3015 | 2003.11.05 22:08 | sell | 1508 | 0.56 | 1.33301 | 1.33821 | 1.33251 | ||
| 3016 | 2003.11.05 22:09 | sell | 1509 | 0.53 | 1.33338 | 1.34317 | 1.33238 | ||
| 3017 | 2003.11.06 07:58 | close | 1509 | 0.53 | 1.33325 | 1.34317 | 1.33238 | 9.57 | 11077.18 |
| 3018 | 2003.11.06 08:44 | close | 1508 | 0.56 | 1.33300 | 1.33821 | 1.33251 | 5.07 | 11082.25 |
| 3019 | 2003.11.06 23:18 | sell | 1510 | 0.56 | 1.34020 | 1.34540 | 1.33970 | ||
| 3020 | 2003.11.06 23:34 | t/p | 1510 | 0.56 | 1.33970 | 1.34540 | 1.33970 | 20.90 | 11103.15 |
| 3021 | 2003.11.06 23:38 | sell | 1511 | 0.56 | 1.34030 | 1.34550 | 1.33980 | ||
| 3022 | 2003.11.06 23:59 | sell | 1512 | 0.53 | 1.34120 | 1.35429 | 1.34020 | ||
| 3023 | 2003.11.07 01:50 | close | 1512 | 0.53 | 1.34110 | 1.35429 | 1.34020 | 5.42 | 11108.56 |
| 3024 | 2003.11.07 01:55 | close | 1511 | 0.56 | 1.34023 | 1.34550 | 1.33980 | 4.47 | 11113.04 |
| 3025 | 2003.11.10 22:09 | sell | 1513 | 0.56 | 1.31330 | 1.32159 | 1.31230 | ||
| 3026 | 2003.11.10 22:11 | sell | 1514 | 0.53 | 1.31360 | 1.32489 | 1.31310 | ||
| 3027 | 2003.11.10 22:12 | t/p | 1514 | 0.53 | 1.31310 | 1.32489 | 1.31310 | 20.19 | 11133.23 |
| 3028 | 2003.11.10 22:28 | sell | 1515 | 0.53 | 1.31350 | 1.32490 | 1.31300 | ||
| 3029 | 2003.11.10 22:37 | t/p | 1515 | 0.53 | 1.31300 | 1.32490 | 1.31300 | 20.18 | 11153.41 |
| 3030 | 2003.11.10 22:44 | sell | 1516 | 0.53 | 1.31360 | 1.32489 | 1.31310 | ||
| 3031 | 2003.11.10 23:20 | close | 1513 | 0.56 | 1.31329 | 1.32159 | 1.31230 | 0.43 | 11153.84 |
| 3032 | 2003.11.10 23:20 | t/p | 1516 | 0.53 | 1.31310 | 1.32489 | 1.31310 | 20.18 | 11174.02 |
| 3033 | 2003.11.11 22:23 | buy | 1517 | 0.56 | 1.31150 | 1.30630 | 1.31200 | ||
| 3034 | 2003.11.11 22:35 | t/p | 1517 | 0.56 | 1.31200 | 1.30630 | 1.31200 | 21.34 | 11195.36 |
| 3035 | 2003.11.11 23:56 | sell | 1518 | 0.56 | 1.31310 | 1.31830 | 1.31260 | ||
| 3036 | 2003.11.12 00:03 | t/p | 1518 | 0.56 | 1.31260 | 1.31830 | 1.31260 | 22.89 | 11218.25 |
| 3037 | 2003.11.12 22:00 | sell | 1519 | 0.57 | 1.30410 | 1.31390 | 1.30360 | ||
| 3038 | 2003.11.12 22:01 | sell | 1520 | 0.54 | 1.30440 | 1.31330 | 1.30340 | ||
| 3039 | 2003.11.12 22:07 | t/p | 1519 | 0.57 | 1.30360 | 1.31390 | 1.30360 | 21.86 | 11240.11 |
| 3040 | 2003.11.12 22:27 | sell | 1521 | 0.54 | 1.30430 | 1.31390 | 1.30380 | ||
| 3041 | 2003.11.12 22:30 | t/p | 1521 | 0.54 | 1.30380 | 1.31390 | 1.30380 | 20.71 | 11260.82 |
| 3042 | 2003.11.12 22:32 | t/p | 1520 | 0.54 | 1.30340 | 1.31330 | 1.30340 | 41.43 | 11302.25 |
| 3043 | 2003.11.12 22:35 | sell | 1522 | 0.57 | 1.30430 | 1.31390 | 1.30380 | ||
| 3044 | 2003.11.12 22:36 | t/p | 1522 | 0.57 | 1.30380 | 1.31390 | 1.30380 | 21.86 | 11324.11 |
| 3045 | 2003.11.12 22:37 | sell | 1523 | 0.57 | 1.30460 | 1.31289 | 1.30360 | ||
| 3046 | 2003.11.12 22:48 | sell | 1524 | 0.54 | 1.30429 | 1.31390 | 1.30379 | ||
| 3047 | 2003.11.12 23:43 | close | 1523 | 0.57 | 1.30405 | 1.31289 | 1.30360 | 24.04 | 11348.15 |
| 3048 | 2003.11.12 23:43 | t/p | 1524 | 0.54 | 1.30379 | 1.31390 | 1.30379 | 20.71 | 11368.86 |
| 3049 | 2003.11.13 23:08 | buy | 1525 | 0.57 | 1.29830 | 1.28551 | 1.29930 | ||
| 3050 | 2003.11.13 23:09 | buy | 1526 | 0.54 | 1.29805 | 1.29285 | 1.29855 | ||
| 3051 | 2003.11.13 23:13 | t/p | 1526 | 0.54 | 1.29855 | 1.29285 | 1.29855 | 20.78 | 11389.64 |
| 3052 | 2003.11.13 23:28 | buy | 1527 | 0.55 | 1.29810 | 1.29290 | 1.29860 | ||
| 3053 | 2003.11.13 23:33 | t/p | 1527 | 0.55 | 1.29860 | 1.29290 | 1.29860 | 21.17 | 11410.81 |
| 3054 | 2003.11.13 23:44 | t/p | 1525 | 0.57 | 1.29930 | 1.28551 | 1.29930 | 43.87 | 11454.68 |
| 3055 | 2003.11.17 22:12 | buy | 1528 | 0.58 | 1.31156 | 1.29997 | 1.31256 | ||
| 3056 | 2003.11.17 22:13 | buy | 1529 | 0.55 | 1.31060 | 1.29920 | 1.31110 | ||
| 3057 | 2003.11.17 22:14 | t/p | 1529 | 0.55 | 1.31110 | 1.29920 | 1.31110 | 20.97 | 11475.65 |
| 3058 | 2003.11.17 22:42 | buy | 1530 | 0.55 | 1.31100 | 1.29920 | 1.31150 | ||
| 3059 | 2003.11.17 22:43 | t/p | 1530 | 0.55 | 1.31150 | 1.29920 | 1.31150 | 20.97 | 11496.62 |
| 3060 | 2003.11.17 22:47 | buy | 1531 | 0.55 | 1.31090 | 1.29920 | 1.31140 | ||
| 3061 | 2003.11.17 22:55 | t/p | 1531 | 0.55 | 1.31140 | 1.29920 | 1.31140 | 20.97 | 11517.59 |
| 3062 | 2003.11.17 23:12 | close | 1528 | 0.58 | 1.31200 | 1.29997 | 1.31256 | 19.45 | 11537.04 |
| 3063 | 2003.11.18 22:05 | buy | 1532 | 0.58 | 1.29770 | 1.28791 | 1.29870 | ||
| 3064 | 2003.11.18 22:22 | buy | 1533 | 0.55 | 1.29820 | 1.29300 | 1.29870 | ||
| 3065 | 2003.11.18 22:26 | t/p | 1532 | 0.58 | 1.29870 | 1.28791 | 1.29870 | 44.66 | 11581.70 |
| 3066 | 2003.11.18 22:26 | t/p | 1533 | 0.55 | 1.29870 | 1.29300 | 1.29870 | 21.18 | 11602.88 |
| 3067 | 2003.11.18 22:46 | buy | 1534 | 0.59 | 1.29790 | 1.29270 | 1.29840 | ||
| 3068 | 2003.11.18 22:59 | t/p | 1534 | 0.59 | 1.29840 | 1.29270 | 1.29840 | 22.72 | 11625.60 |
| 3069 | 2003.11.18 23:41 | sell | 1535 | 0.59 | 1.30030 | 1.31190 | 1.29930 | ||
| 3070 | 2003.11.18 23:56 | sell | 1536 | 0.55 | 1.30100 | 1.31620 | 1.30050 | ||
| 3071 | 2003.11.18 23:57 | t/p | 1536 | 0.55 | 1.30050 | 1.31620 | 1.30050 | 21.15 | 11646.75 |
| 3072 | 2003.11.19 00:54 | close | 1535 | 0.59 | 1.30020 | 1.31190 | 1.29930 | 6.17 | 11652.92 |
| 3073 | 2003.11.19 22:32 | buy | 1537 | 0.59 | 1.30421 | 1.29761 | 1.30471 | ||
| 3074 | 2003.11.19 22:38 | t/p | 1537 | 0.59 | 1.30471 | 1.29761 | 1.30471 | 22.61 | 11675.53 |
| 3075 | 2003.11.20 23:32 | buy | 1538 | 0.59 | 1.30130 | 1.29610 | 1.30180 | ||
| 3076 | 2003.11.20 23:48 | t/p | 1538 | 0.59 | 1.30180 | 1.29610 | 1.30180 | 22.64 | 11698.17 |
| 3077 | 2003.11.20 23:55 | sell | 1539 | 0.59 | 1.30340 | 1.30860 | 1.30290 | ||
| 3078 | 2003.11.20 23:56 | sell | 1540 | 0.56 | 1.30380 | 1.31390 | 1.30280 | ||
| 3079 | 2003.11.21 00:12 | t/p | 1539 | 0.59 | 1.30290 | 1.30860 | 1.30290 | 24.27 | 11722.44 |
| 3080 | 2003.11.21 00:12 | t/p | 1540 | 0.56 | 1.30280 | 1.31390 | 1.30280 | 44.54 | 11766.98 |
| 3081 | 2003.11.24 22:08 | buy | 1541 | 0.59 | 1.31850 | 1.30780 | 1.31950 | ||
| 3082 | 2003.11.24 22:09 | buy | 1542 | 0.56 | 1.31814 | 1.30294 | 1.31864 | ||
| 3083 | 2003.11.24 22:19 | t/p | 1542 | 0.56 | 1.31864 | 1.30294 | 1.31864 | 21.24 | 11788.22 |
| 3084 | 2003.11.24 22:44 | buy | 1543 | 0.56 | 1.31780 | 1.30260 | 1.31830 | ||
| 3085 | 2003.11.24 22:45 | t/p | 1543 | 0.56 | 1.31830 | 1.30260 | 1.31830 | 21.24 | 11809.46 |
| 3086 | 2003.11.24 22:47 | buy | 1544 | 0.56 | 1.31810 | 1.30290 | 1.31860 | ||
| 3087 | 2003.11.24 23:21 | t/p | 1544 | 0.56 | 1.31860 | 1.30290 | 1.31860 | 21.23 | 11830.69 |
| 3088 | 2003.11.24 23:21 | close | 1541 | 0.59 | 1.31890 | 1.30780 | 1.31950 | 17.89 | 11848.58 |
| 3089 | 2003.11.25 22:00 | buy | 1545 | 0.60 | 1.31070 | 1.30550 | 1.31120 | ||
| 3090 | 2003.11.25 22:13 | buy | 1546 | 0.56 | 1.30960 | 1.29860 | 1.31060 | ||
| 3091 | 2003.11.25 22:42 | t/p | 1546 | 0.56 | 1.31060 | 1.29860 | 1.31060 | 42.72 | 11891.30 |
| 3092 | 2003.11.26 00:14 | close | 1545 | 0.60 | 1.31071 | 1.30550 | 1.31120 | -3.42 | 11887.89 |
| 3093 | 2003.11.27 23:13 | buy | 1547 | 0.60 | 1.30650 | 1.30130 | 1.30700 | ||
| 3094 | 2003.11.27 23:13 | buy | 1548 | 0.57 | 1.30650 | 1.29881 | 1.30750 | ||
| 3095 | 2003.11.27 23:14 | t/p | 1547 | 0.60 | 1.30700 | 1.30130 | 1.30700 | 22.95 | 11910.84 |
| 3096 | 2003.11.27 23:15 | t/p | 1548 | 0.57 | 1.30750 | 1.29881 | 1.30750 | 43.59 | 11954.43 |
| 3097 | 2003.12.01 23:36 | buy | 1549 | 0.60 | 1.30250 | 1.29700 | 1.30300 | ||
| 3098 | 2003.12.01 23:59 | t/p | 1549 | 0.60 | 1.30300 | 1.29700 | 1.30300 | 23.02 | 11977.45 |
| 3099 | 2003.12.02 22:11 | buy | 1550 | 0.60 | 1.29740 | 1.29220 | 1.29790 | ||
| 3100 | 2003.12.02 22:15 | t/p | 1550 | 0.60 | 1.29790 | 1.29220 | 1.29790 | 23.11 | 12000.56 |
| 3101 | 2003.12.02 22:30 | buy | 1551 | 0.61 | 1.29710 | 1.29190 | 1.29760 | ||
| 3102 | 2003.12.02 22:30 | t/p | 1551 | 0.61 | 1.29760 | 1.29190 | 1.29760 | 23.50 | 12024.06 |
| 3103 | 2003.12.02 22:51 | buy | 1552 | 0.61 | 1.29720 | 1.29200 | 1.29770 | ||
| 3104 | 2003.12.02 22:51 | t/p | 1552 | 0.61 | 1.29770 | 1.29200 | 1.29770 | 23.50 | 12047.56 |
| 3105 | 2003.12.02 23:24 | sell | 1553 | 0.61 | 1.29950 | 1.30879 | 1.29900 | ||
| 3106 | 2003.12.02 23:26 | t/p | 1553 | 0.61 | 1.29900 | 1.30879 | 1.29900 | 23.49 | 12071.05 |
| 3107 | 2003.12.03 22:52 | sell | 1554 | 0.61 | 1.30120 | 1.30769 | 1.30020 | ||
| 3108 | 2003.12.03 23:52 | close | 1554 | 0.61 | 1.30075 | 1.30769 | 1.30020 | 21.10 | 12092.15 |
| 3109 | 2003.12.04 22:09 | buy | 1555 | 0.61 | 1.31090 | 1.30011 | 1.31140 | ||
| 3110 | 2003.12.04 22:11 | buy | 1556 | 0.58 | 1.31060 | 1.30261 | 1.31160 | ||
| 3111 | 2003.12.04 22:38 | t/p | 1555 | 0.61 | 1.31140 | 1.30011 | 1.31140 | 23.26 | 12115.41 |
| 3112 | 2003.12.04 22:39 | t/p | 1556 | 0.58 | 1.31160 | 1.30261 | 1.31160 | 44.21 | 12159.62 |
| 3113 | 2003.12.04 23:10 | sell | 1557 | 0.61 | 1.31330 | 1.32249 | 1.31230 | ||
| 3114 | 2003.12.04 23:12 | t/p | 1557 | 0.61 | 1.31230 | 1.32249 | 1.31230 | 46.49 | 12206.11 |
| 3115 | 2003.12.08 22:01 | sell | 1558 | 0.62 | 1.29890 | 1.30640 | 1.29840 | ||
| 3116 | 2003.12.08 22:02 | sell | 1559 | 0.58 | 1.29900 | 1.30669 | 1.29800 | ||
| 3117 | 2003.12.08 22:04 | t/p | 1558 | 0.62 | 1.29840 | 1.30640 | 1.29840 | 23.88 | 12229.99 |
| 3118 | 2003.12.08 22:05 | t/p | 1559 | 0.58 | 1.29800 | 1.30669 | 1.29800 | 44.68 | 12274.67 |
| 3119 | 2003.12.08 23:24 | buy | 1560 | 0.62 | 1.29760 | 1.29240 | 1.29810 | ||
| 3120 | 2003.12.09 01:03 | close | 1560 | 0.62 | 1.29770 | 1.29240 | 1.29810 | 0.77 | 12275.44 |
| 3121 | 2003.12.09 22:27 | buy | 1561 | 0.62 | 1.30640 | 1.29610 | 1.30690 | ||
| 3122 | 2003.12.09 22:30 | t/p | 1561 | 0.62 | 1.30690 | 1.29610 | 1.30690 | 23.72 | 12299.16 |
| 3123 | 2003.12.09 22:42 | buy | 1562 | 0.62 | 1.30550 | 1.29030 | 1.30650 | ||
| 3124 | 2003.12.09 23:02 | t/p | 1562 | 0.62 | 1.30650 | 1.29030 | 1.30650 | 47.46 | 12346.62 |
| 3125 | 2003.12.10 22:01 | sell | 1563 | 0.62 | 1.30795 | 1.31315 | 1.30745 | ||
| 3126 | 2003.12.10 22:01 | sell | 1564 | 0.59 | 1.30820 | 1.31860 | 1.30720 | ||
| 3127 | 2003.12.11 09:25 | s/l | 1563 | 0.62 | 1.31315 | 1.31315 | 1.30745 | -240.35 | 12106.27 |
| 3128 | 2003.12.11 10:52 | s/l | 1564 | 0.59 | 1.31860 | 1.31860 | 1.30720 | -460.35 | 11645.92 |
| 3129 | 2003.12.11 23:18 | buy | 1565 | 0.59 | 1.31710 | 1.30821 | 1.31760 | ||
| 3130 | 2003.12.12 01:24 | close | 1565 | 0.59 | 1.31720 | 1.30821 | 1.31760 | 0.67 | 11646.59 |
| 3131 | 2003.12.15 22:08 | buy | 1566 | 0.59 | 1.31240 | 1.30720 | 1.31290 | ||
| 3132 | 2003.12.15 22:13 | t/p | 1566 | 0.59 | 1.31290 | 1.30720 | 1.31290 | 22.47 | 11669.06 |
| 3133 | 2003.12.15 22:18 | buy | 1567 | 0.59 | 1.31207 | 1.30687 | 1.31257 | ||
| 3134 | 2003.12.15 22:18 | t/p | 1567 | 0.59 | 1.31257 | 1.30687 | 1.31257 | 22.47 | 11691.53 |
| 3135 | 2003.12.15 22:44 | buy | 1568 | 0.59 | 1.31220 | 1.30700 | 1.31270 | ||
| 3136 | 2003.12.15 22:47 | t/p | 1568 | 0.59 | 1.31270 | 1.30700 | 1.31270 | 22.47 | 11714.00 |
| 3137 | 2003.12.15 22:51 | buy | 1569 | 0.59 | 1.31180 | 1.30660 | 1.31230 | ||
| 3138 | 2003.12.15 22:51 | buy | 1570 | 0.56 | 1.31180 | 1.30261 | 1.31280 | ||
| 3139 | 2003.12.15 22:52 | t/p | 1569 | 0.59 | 1.31230 | 1.30660 | 1.31230 | 22.48 | 11736.48 |
| 3140 | 2003.12.15 23:04 | t/p | 1570 | 0.56 | 1.31280 | 1.30261 | 1.31280 | 42.66 | 11779.14 |
| 3141 | 2003.12.15 23:06 | buy | 1571 | 0.59 | 1.31200 | 1.30680 | 1.31250 | ||
| 3142 | 2003.12.15 23:06 | t/p | 1571 | 0.59 | 1.31250 | 1.30680 | 1.31250 | 22.48 | 11801.62 |
| 3143 | 2003.12.16 22:00 | sell | 1572 | 0.60 | 1.32780 | 1.33300 | 1.32730 | ||
| 3144 | 2003.12.16 22:07 | t/p | 1572 | 0.60 | 1.32730 | 1.33300 | 1.32730 | 22.60 | 11824.22 |
| 3145 | 2003.12.16 22:38 | sell | 1573 | 0.60 | 1.32790 | 1.33310 | 1.32740 | ||
| 3146 | 2003.12.16 22:41 | t/p | 1573 | 0.60 | 1.32740 | 1.33310 | 1.32740 | 22.60 | 11846.82 |
| 3147 | 2003.12.17 23:20 | sell | 1574 | 0.60 | 1.32780 | 1.33760 | 1.32680 | ||
| 3148 | 2003.12.17 23:24 | sell | 1575 | 0.57 | 1.32810 | 1.33659 | 1.32760 | ||
| 3149 | 2003.12.17 23:27 | t/p | 1575 | 0.57 | 1.32760 | 1.33659 | 1.32760 | 21.46 | 11868.28 |
| 3150 | 2003.12.17 23:37 | t/p | 1574 | 0.60 | 1.32680 | 1.33760 | 1.32680 | 45.23 | 11913.51 |
| 3151 | 2003.12.18 22:00 | buy | 1576 | 0.60 | 1.32849 | 1.32231 | 1.32899 | ||
| 3152 | 2003.12.18 22:00 | buy | 1577 | 0.57 | 1.32840 | 1.31800 | 1.32940 | ||
| 3153 | 2003.12.18 22:00 | t/p | 1576 | 0.60 | 1.32899 | 1.32231 | 1.32899 | 22.57 | 11936.08 |
| 3154 | 2003.12.18 22:03 | t/p | 1577 | 0.57 | 1.32940 | 1.31800 | 1.32940 | 42.87 | 11978.95 |
| 3155 | 2003.12.18 22:49 | buy | 1578 | 0.60 | 1.32853 | 1.32231 | 1.32903 | ||
| 3156 | 2003.12.18 22:49 | t/p | 1578 | 0.60 | 1.32903 | 1.32231 | 1.32903 | 22.57 | 12001.52 |
| 3157 | 2003.12.22 23:04 | sell | 1579 | 0.61 | 1.33224 | 1.34473 | 1.33124 | ||
| 3158 | 2003.12.22 23:12 | sell | 1580 | 0.57 | 1.33250 | 1.33870 | 1.33200 | ||
| 3159 | 2003.12.22 23:18 | t/p | 1580 | 0.57 | 1.33200 | 1.33870 | 1.33200 | 21.40 | 12022.92 |
| 3160 | 2003.12.22 23:31 | t/p | 1579 | 0.61 | 1.33124 | 1.34473 | 1.33124 | 45.83 | 12068.75 |
| 3161 | 2003.12.23 22:01 | sell | 1581 | 0.61 | 1.32300 | 1.33240 | 1.32250 | ||
| 3162 | 2003.12.23 23:08 | t/p | 1581 | 0.61 | 1.32250 | 1.33240 | 1.32250 | 23.06 | 12091.81 |
| 3163 | 2003.12.24 22:08 | buy | 1582 | 0.61 | 1.30770 | 1.30250 | 1.30820 | ||
| 3164 | 2003.12.24 23:31 | close | 1582 | 0.61 | 1.30779 | 1.30250 | 1.30820 | 4.20 | 12096.01 |
| 3165 | 2004.01.06 22:14 | sell | 1583 | 0.61 | 1.28610 | 1.29680 | 1.28510 | ||
| 3166 | 2004.01.06 23:21 | close | 1583 | 0.61 | 1.28590 | 1.29680 | 1.28510 | 9.49 | 12105.50 |
| 3167 | 2004.01.06 23:56 | sell | 1584 | 0.61 | 1.28670 | 1.29529 | 1.28570 | ||
| 3168 | 2004.01.07 01:21 | close | 1584 | 0.61 | 1.28660 | 1.29529 | 1.28570 | 6.43 | 12111.93 |
| 3169 | 2004.01.07 22:10 | buy | 1585 | 0.61 | 1.28840 | 1.28320 | 1.28890 | ||
| 3170 | 2004.01.07 22:11 | t/p | 1585 | 0.61 | 1.28890 | 1.28320 | 1.28890 | 23.66 | 12135.59 |
| 3171 | 2004.01.07 23:30 | sell | 1586 | 0.61 | 1.29041 | 1.29561 | 1.28991 | ||
| 3172 | 2004.01.07 23:34 | t/p | 1586 | 0.61 | 1.28991 | 1.29561 | 1.28991 | 23.65 | 12159.24 |
| 3173 | 2004.01.08 22:16 | buy | 1587 | 0.61 | 1.27860 | 1.27340 | 1.27910 | ||
| 3174 | 2004.01.08 22:19 | t/p | 1587 | 0.61 | 1.27910 | 1.27340 | 1.27910 | 23.84 | 12183.08 |
| 3175 | 2004.01.08 23:00 | buy | 1588 | 0.61 | 1.27850 | 1.27330 | 1.27900 | ||
| 3176 | 2004.01.08 23:01 | t/p | 1588 | 0.61 | 1.27900 | 1.27330 | 1.27900 | 23.85 | 12206.93 |
| 3177 | 2004.01.08 23:34 | buy | 1589 | 0.62 | 1.27850 | 1.27330 | 1.27900 | ||
| 3178 | 2004.01.08 23:35 | t/p | 1589 | 0.62 | 1.27900 | 1.27330 | 1.27900 | 24.23 | 12231.16 |
| 3179 | 2004.01.12 22:05 | sell | 1590 | 0.62 | 1.27660 | 1.28180 | 1.27610 | ||
| 3180 | 2004.01.12 22:09 | t/p | 1590 | 0.62 | 1.27610 | 1.28180 | 1.27610 | 24.29 | 12255.45 |
| 3181 | 2004.01.12 23:34 | sell | 1591 | 0.62 | 1.27670 | 1.28190 | 1.27620 | ||
| 3182 | 2004.01.12 23:35 | t/p | 1591 | 0.62 | 1.27620 | 1.28190 | 1.27620 | 24.29 | 12279.74 |
| 3183 | 2004.01.13 22:36 | buy | 1592 | 0.62 | 1.27090 | 1.26570 | 1.27140 | ||
| 3184 | 2004.01.13 22:42 | t/p | 1592 | 0.62 | 1.27140 | 1.26570 | 1.27140 | 24.38 | 12304.12 |
| 3185 | 2004.01.13 23:35 | sell | 1593 | 0.62 | 1.27270 | 1.27919 | 1.27170 | ||
| 3186 | 2004.01.14 00:28 | t/p | 1593 | 0.62 | 1.27170 | 1.27919 | 1.27170 | 50.47 | 12354.58 |
| 3187 | 2004.01.14 22:09 | sell | 1594 | 0.62 | 1.28974 | 1.30134 | 1.28874 | ||
| 3188 | 2004.01.14 23:26 | close | 1594 | 0.62 | 1.28950 | 1.30134 | 1.28874 | 11.54 | 12366.12 |
| 3189 | 2004.01.14 23:35 | sell | 1595 | 0.62 | 1.29080 | 1.30359 | 1.28980 | ||
| 3190 | 2004.01.15 00:40 | close | 1595 | 0.62 | 1.29060 | 1.30359 | 1.28980 | 14.76 | 12380.88 |
| 3191 | 2004.01.15 22:30 | buy | 1596 | 0.62 | 1.29470 | 1.28700 | 1.29520 | ||
| 3192 | 2004.01.15 22:35 | t/p | 1596 | 0.62 | 1.29520 | 1.28700 | 1.29520 | 23.93 | 12404.81 |
| 3193 | 2004.01.15 23:00 | buy | 1597 | 0.63 | 1.29463 | 1.28700 | 1.29513 | ||
| 3194 | 2004.01.15 23:02 | buy | 1598 | 0.59 | 1.29380 | 1.28220 | 1.29480 | ||
| 3195 | 2004.01.15 23:59 | t/p | 1598 | 0.59 | 1.29480 | 1.28220 | 1.29480 | 45.55 | 12450.36 |
| 3196 | 2004.01.16 00:01 | close | 1597 | 0.63 | 1.29470 | 1.28700 | 1.29513 | -0.66 | 12449.70 |
| 3197 | 2004.01.20 22:12 | sell | 1599 | 0.63 | 1.29170 | 1.30690 | 1.29070 | ||
| 3198 | 2004.01.20 22:43 | t/p | 1599 | 0.63 | 1.29070 | 1.30690 | 1.29070 | 48.81 | 12498.51 |
| 3199 | 2004.01.20 22:58 | sell | 1600 | 0.63 | 1.29215 | 1.30584 | 1.29115 | ||
| 3200 | 2004.01.20 23:17 | t/p | 1600 | 0.63 | 1.29115 | 1.30584 | 1.29115 | 48.80 | 12547.31 |
| 3201 | 2004.01.21 22:01 | sell | 1601 | 0.63 | 1.30100 | 1.31620 | 1.30000 | ||
| 3202 | 2004.01.21 22:16 | sell | 1602 | 0.60 | 1.30140 | 1.30660 | 1.30090 | ||
| 3203 | 2004.01.21 22:35 | t/p | 1602 | 0.60 | 1.30090 | 1.30660 | 1.30090 | 23.06 | 12570.37 |
| 3204 | 2004.01.21 23:58 | close | 1601 | 0.63 | 1.30090 | 1.31620 | 1.30000 | 4.84 | 12575.21 |
| 3205 | 2004.01.22 22:04 | buy | 1603 | 0.63 | 1.29528 | 1.29008 | 1.29578 | ||
| 3206 | 2004.01.22 22:08 | t/p | 1603 | 0.63 | 1.29578 | 1.29008 | 1.29578 | 24.31 | 12599.52 |
| 3207 | 2004.01.22 22:15 | buy | 1604 | 0.63 | 1.29520 | 1.29000 | 1.29570 | ||
| 3208 | 2004.01.22 22:19 | buy | 1605 | 0.60 | 1.29450 | 1.28201 | 1.29550 | ||
| 3209 | 2004.01.22 22:30 | t/p | 1605 | 0.60 | 1.29550 | 1.28201 | 1.29550 | 46.30 | 12645.82 |
| 3210 | 2004.01.22 22:30 | t/p | 1604 | 0.63 | 1.29570 | 1.29000 | 1.29570 | 24.31 | 12670.13 |
| 3211 | 2004.01.22 22:33 | sell | 1606 | 0.64 | 1.29750 | 1.30599 | 1.29700 | ||
| 3212 | 2004.01.22 22:34 | t/p | 1606 | 0.64 | 1.29700 | 1.30599 | 1.29700 | 24.68 | 12694.81 |
| 3213 | 2004.01.26 22:57 | sell | 1607 | 0.64 | 1.31584 | 1.32104 | 1.31534 | ||
| 3214 | 2004.01.26 22:57 | t/p | 1607 | 0.64 | 1.31534 | 1.32104 | 1.31534 | 24.34 | 12719.15 |
| 3215 | 2004.01.26 23:00 | sell | 1608 | 0.64 | 1.31560 | 1.32080 | 1.31510 | ||
| 3216 | 2004.01.26 23:05 | t/p | 1608 | 0.64 | 1.31510 | 1.32080 | 1.31510 | 24.33 | 12743.48 |
| 3217 | 2004.01.26 23:45 | buy | 1609 | 0.64 | 1.31280 | 1.30760 | 1.31330 | ||
| 3218 | 2004.01.26 23:45 | t/p | 1609 | 0.64 | 1.31330 | 1.30760 | 1.31330 | 24.36 | 12767.84 |
| 3219 | 2004.01.26 23:46 | buy | 1610 | 0.64 | 1.31240 | 1.30140 | 1.31340 | ||
| 3220 | 2004.01.27 00:15 | t/p | 1610 | 0.64 | 1.31340 | 1.30140 | 1.31340 | 44.59 | 12812.44 |
| 3221 | 2004.01.27 22:43 | sell | 1611 | 0.65 | 1.30650 | 1.31709 | 1.30600 | ||
| 3222 | 2004.01.27 22:43 | t/p | 1611 | 0.65 | 1.30600 | 1.31709 | 1.30600 | 24.88 | 12837.32 |
| 3223 | 2004.01.28 22:08 | sell | 1612 | 0.65 | 1.32740 | 1.34260 | 1.32640 | ||
| 3224 | 2004.01.28 22:09 | t/p | 1612 | 0.65 | 1.32640 | 1.34260 | 1.32640 | 49.00 | 12886.32 |
| 3225 | 2004.01.28 22:59 | sell | 1613 | 0.65 | 1.32750 | 1.34270 | 1.32650 | ||
| 3226 | 2004.01.28 23:59 | close | 1613 | 0.65 | 1.32725 | 1.34270 | 1.32650 | 12.24 | 12898.56 |
| 3227 | 2004.02.02 22:01 | buy | 1614 | 0.65 | 1.33750 | 1.32451 | 1.33800 | ||
| 3228 | 2004.02.02 22:01 | t/p | 1614 | 0.65 | 1.33800 | 1.32451 | 1.33800 | 24.29 | 12922.85 |
| 3229 | 2004.02.02 22:15 | buy | 1615 | 0.65 | 1.33700 | 1.32451 | 1.33750 | ||
| 3230 | 2004.02.02 22:15 | buy | 1616 | 0.62 | 1.33660 | 1.32530 | 1.33760 | ||
| 3231 | 2004.02.02 22:28 | t/p | 1615 | 0.65 | 1.33750 | 1.32451 | 1.33750 | 24.30 | 12947.15 |
| 3232 | 2004.02.02 22:30 | t/p | 1616 | 0.62 | 1.33760 | 1.32530 | 1.33760 | 46.35 | 12993.50 |
| 3233 | 2004.02.02 22:44 | sell | 1617 | 0.65 | 1.33973 | 1.34493 | 1.33923 | ||
| 3234 | 2004.02.02 22:44 | sell | 1618 | 0.62 | 1.34000 | 1.35100 | 1.33900 | ||
| 3235 | 2004.02.02 22:47 | t/p | 1617 | 0.65 | 1.33923 | 1.34493 | 1.33923 | 24.27 | 13017.77 |
| 3236 | 2004.02.02 22:50 | t/p | 1618 | 0.62 | 1.33900 | 1.35100 | 1.33900 | 46.30 | 13064.07 |
| 3237 | 2004.02.02 23:51 | buy | 1619 | 0.66 | 1.33647 | 1.32450 | 1.33697 | ||
| 3238 | 2004.02.02 23:51 | buy | 1620 | 0.62 | 1.33600 | 1.32440 | 1.33700 | ||
| 3239 | 2004.02.03 00:02 | t/p | 1619 | 0.66 | 1.33697 | 1.32450 | 1.33697 | 20.42 | 13084.48 |
| 3240 | 2004.02.03 00:02 | t/p | 1620 | 0.62 | 1.33700 | 1.32440 | 1.33700 | 42.36 | 13126.85 |
| 3241 | 2004.02.03 22:00 | sell | 1621 | 0.66 | 1.33840 | 1.34360 | 1.33790 | ||
| 3242 | 2004.02.03 22:00 | sell | 1622 | 0.63 | 1.33840 | 1.34639 | 1.33740 | ||
| 3243 | 2004.02.03 22:00 | t/p | 1621 | 0.66 | 1.33790 | 1.34360 | 1.33790 | 24.67 | 13151.52 |
| 3244 | 2004.02.03 22:09 | t/p | 1622 | 0.63 | 1.33740 | 1.34639 | 1.33740 | 47.12 | 13198.64 |
| 3245 | 2004.02.03 22:19 | sell | 1623 | 0.66 | 1.33800 | 1.34320 | 1.33750 | ||
| 3246 | 2004.02.03 22:26 | sell | 1624 | 0.63 | 1.33840 | 1.34669 | 1.33740 | ||
| 3247 | 2004.02.03 22:49 | t/p | 1623 | 0.66 | 1.33750 | 1.34320 | 1.33750 | 24.68 | 13223.32 |
| 3248 | 2004.02.03 22:49 | t/p | 1624 | 0.63 | 1.33740 | 1.34669 | 1.33740 | 47.11 | 13270.43 |
| 3249 | 2004.02.03 23:13 | sell | 1625 | 0.67 | 1.33880 | 1.34799 | 1.33780 | ||
| 3250 | 2004.02.03 23:15 | t/p | 1625 | 0.67 | 1.33780 | 1.34799 | 1.33780 | 50.10 | 13320.53 |
| 3251 | 2004.02.04 22:21 | buy | 1626 | 0.67 | 1.33230 | 1.32710 | 1.33280 | ||
| 3252 | 2004.02.04 22:22 | t/p | 1626 | 0.67 | 1.33280 | 1.32710 | 1.33280 | 25.13 | 13345.66 |
| 3253 | 2004.02.04 23:11 | sell | 1627 | 0.67 | 1.33430 | 1.34169 | 1.33330 | ||
| 3254 | 2004.02.04 23:13 | sell | 1628 | 0.64 | 1.33440 | 1.34400 | 1.33390 | ||
| 3255 | 2004.02.04 23:26 | t/p | 1628 | 0.64 | 1.33390 | 1.34400 | 1.33390 | 23.99 | 13369.65 |
| 3256 | 2004.02.04 23:27 | sell | 1629 | 0.64 | 1.33460 | 1.34400 | 1.33410 | ||
| 3257 | 2004.02.04 23:27 | t/p | 1629 | 0.64 | 1.33410 | 1.34400 | 1.33410 | 23.99 | 13393.64 |
| 3258 | 2004.02.04 23:30 | sell | 1630 | 0.64 | 1.33445 | 1.34400 | 1.33395 | ||
| 3259 | 2004.02.04 23:57 | t/p | 1630 | 0.64 | 1.33395 | 1.34400 | 1.33395 | 23.99 | 13417.63 |
| 3260 | 2004.02.04 23:58 | sell | 1631 | 0.64 | 1.33469 | 1.34400 | 1.33419 | ||
| 3261 | 2004.02.05 00:19 | close | 1627 | 0.67 | 1.33428 | 1.34169 | 1.33330 | 6.56 | 13424.19 |
| 3262 | 2004.02.05 00:19 | t/p | 1631 | 0.64 | 1.33419 | 1.34400 | 1.33419 | 29.30 | 13453.49 |
| 3263 | 2004.02.09 22:00 | buy | 1632 | 0.68 | 1.32810 | 1.32151 | 1.32860 | ||
| 3264 | 2004.02.09 22:03 | t/p | 1632 | 0.68 | 1.32860 | 1.32151 | 1.32860 | 25.59 | 13479.08 |
| 3265 | 2004.02.09 22:16 | buy | 1633 | 0.68 | 1.32781 | 1.32151 | 1.32831 | ||
| 3266 | 2004.02.09 22:16 | buy | 1634 | 0.64 | 1.32781 | 1.31922 | 1.32881 | ||
| 3267 | 2004.02.09 22:29 | t/p | 1633 | 0.68 | 1.32831 | 1.32151 | 1.32831 | 25.59 | 13504.67 |
| 3268 | 2004.02.09 22:30 | buy | 1635 | 0.65 | 1.32790 | 1.32151 | 1.32840 | ||
| 3269 | 2004.02.09 22:34 | t/p | 1635 | 0.65 | 1.32840 | 1.32151 | 1.32840 | 24.46 | 13529.13 |
| 3270 | 2004.02.09 22:45 | buy | 1636 | 0.65 | 1.32790 | 1.32151 | 1.32840 | ||
| 3271 | 2004.02.09 22:46 | t/p | 1636 | 0.65 | 1.32840 | 1.32151 | 1.32840 | 24.47 | 13553.60 |
| 3272 | 2004.02.09 22:53 | t/p | 1634 | 0.64 | 1.32881 | 1.31922 | 1.32881 | 48.16 | 13601.76 |
| 3273 | 2004.02.10 22:44 | sell | 1637 | 0.69 | 1.33180 | 1.34070 | 1.33080 | ||
| 3274 | 2004.02.10 22:47 | sell | 1638 | 0.65 | 1.33210 | 1.33730 | 1.33160 | ||
| 3275 | 2004.02.10 22:54 | t/p | 1638 | 0.65 | 1.33160 | 1.33730 | 1.33160 | 24.41 | 13626.17 |
| 3276 | 2004.02.10 23:12 | t/p | 1637 | 0.69 | 1.33080 | 1.34070 | 1.33080 | 51.85 | 13678.02 |
| 3277 | 2004.02.11 22:05 | buy | 1639 | 0.69 | 1.31350 | 1.29830 | 1.31450 | ||
| 3278 | 2004.02.11 22:30 | buy | 1640 | 0.65 | 1.31300 | 1.30780 | 1.31350 | ||
| 3279 | 2004.02.11 22:35 | t/p | 1640 | 0.65 | 1.31350 | 1.30780 | 1.31350 | 24.74 | 13702.76 |
| 3280 | 2004.02.11 22:49 | t/p | 1639 | 0.69 | 1.31450 | 1.29830 | 1.31450 | 52.49 | 13755.25 |
| 3281 | 2004.02.12 22:30 | sell | 1641 | 0.69 | 1.31950 | 1.32929 | 1.31850 | ||
| 3282 | 2004.02.12 22:48 | sell | 1642 | 0.66 | 1.31970 | 1.32490 | 1.31920 | ||
| 3283 | 2004.02.12 22:50 | t/p | 1642 | 0.66 | 1.31920 | 1.32490 | 1.31920 | 25.02 | 13780.27 |
| 3284 | 2004.02.12 22:50 | t/p | 1641 | 0.69 | 1.31850 | 1.32929 | 1.31850 | 52.33 | 13832.60 |
| 3285 | 2004.02.12 23:44 | buy | 1643 | 0.70 | 1.31800 | 1.31280 | 1.31850 | ||
| 3286 | 2004.02.12 23:45 | t/p | 1643 | 0.70 | 1.31850 | 1.31280 | 1.31850 | 26.55 | 13859.15 |
| 3287 | 2004.02.12 23:56 | buy | 1644 | 0.70 | 1.31804 | 1.31284 | 1.31854 | ||
| 3288 | 2004.02.13 00:02 | t/p | 1644 | 0.70 | 1.31854 | 1.31284 | 1.31854 | 22.02 | 13881.17 |
| 3289 | 2004.02.16 22:06 | sell | 1645 | 0.70 | 1.31630 | 1.32250 | 1.31530 | ||
| 3290 | 2004.02.16 22:19 | sell | 1646 | 0.66 | 1.31670 | 1.32190 | 1.31620 | ||
| 3291 | 2004.02.16 22:19 | t/p | 1646 | 0.66 | 1.31620 | 1.32190 | 1.31620 | 25.07 | 13906.24 |
| 3292 | 2004.02.16 22:27 | t/p | 1645 | 0.70 | 1.31530 | 1.32250 | 1.31530 | 53.23 | 13959.47 |
| 3293 | 2004.02.16 23:08 | sell | 1647 | 0.70 | 1.31684 | 1.32423 | 1.31584 | ||
| 3294 | 2004.02.16 23:08 | sell | 1648 | 0.67 | 1.31730 | 1.32250 | 1.31680 | ||
| 3295 | 2004.02.16 23:09 | t/p | 1648 | 0.67 | 1.31680 | 1.32250 | 1.31680 | 25.46 | 13984.93 |
| 3296 | 2004.02.16 23:09 | t/p | 1647 | 0.70 | 1.31584 | 1.32423 | 1.31584 | 53.20 | 14038.13 |
| 3297 | 2004.02.16 23:21 | sell | 1649 | 0.71 | 1.31720 | 1.32240 | 1.31670 | ||
| 3298 | 2004.02.16 23:22 | t/p | 1649 | 0.71 | 1.31670 | 1.32240 | 1.31670 | 26.97 | 14065.10 |
| 3299 | 2004.02.16 23:57 | sell | 1650 | 0.71 | 1.31728 | 1.32248 | 1.31678 | ||
| 3300 | 2004.02.16 23:57 | sell | 1651 | 0.67 | 1.31750 | 1.32669 | 1.31650 | ||
| 3301 | 2004.02.17 00:13 | t/p | 1650 | 0.71 | 1.31678 | 1.32248 | 1.31678 | 28.94 | 14094.03 |
| 3302 | 2004.02.17 00:13 | t/p | 1651 | 0.67 | 1.31650 | 1.32669 | 1.31650 | 52.75 | 14146.79 |
| 3303 | 2004.02.17 22:09 | sell | 1652 | 0.71 | 1.31143 | 1.31739 | 1.31093 | ||
| 3304 | 2004.02.17 22:09 | sell | 1653 | 0.68 | 1.31143 | 1.31822 | 1.31043 | ||
| 3305 | 2004.02.17 22:09 | t/p | 1652 | 0.71 | 1.31093 | 1.31739 | 1.31093 | 27.09 | 14173.88 |
| 3306 | 2004.02.17 22:19 | t/p | 1653 | 0.68 | 1.31043 | 1.31822 | 1.31043 | 51.89 | 14225.77 |
| 3307 | 2004.02.17 23:23 | buy | 1654 | 0.72 | 1.30900 | 1.30100 | 1.31000 | ||
| 3308 | 2004.02.17 23:37 | buy | 1655 | 0.68 | 1.30906 | 1.30386 | 1.30956 | ||
| 3309 | 2004.02.18 00:05 | t/p | 1655 | 0.68 | 1.30956 | 1.30386 | 1.30956 | 21.57 | 14247.33 |
| 3310 | 2004.02.18 00:24 | close | 1654 | 0.72 | 1.30960 | 1.30100 | 1.31000 | 28.34 | 14275.67 |
| 3311 | 2004.02.18 22:39 | buy | 1656 | 0.72 | 1.32280 | 1.30790 | 1.32380 | ||
| 3312 | 2004.02.18 23:15 | t/p | 1656 | 0.72 | 1.32380 | 1.30790 | 1.32380 | 54.39 | 14330.06 |
| 3313 | 2004.02.19 22:00 | sell | 1657 | 0.72 | 1.33080 | 1.33600 | 1.33030 | ||
| 3314 | 2004.02.19 22:10 | t/p | 1657 | 0.72 | 1.33030 | 1.33600 | 1.33030 | 27.06 | 14357.12 |
| 3315 | 2004.02.19 22:56 | sell | 1658 | 0.72 | 1.33145 | 1.34484 | 1.33045 | ||
| 3316 | 2004.02.19 23:29 | t/p | 1658 | 0.72 | 1.33045 | 1.34484 | 1.33045 | 54.14 | 14411.26 |
| 3317 | 2004.02.23 23:09 | sell | 1659 | 0.73 | 1.33810 | 1.34379 | 1.33760 | ||
| 3318 | 2004.02.23 23:09 | t/p | 1659 | 0.73 | 1.33760 | 1.34379 | 1.33760 | 27.29 | 14438.55 |
| 3319 | 2004.02.23 23:29 | buy | 1660 | 0.73 | 1.33536 | 1.33016 | 1.33586 | ||
| 3320 | 2004.02.23 23:30 | t/p | 1660 | 0.73 | 1.33586 | 1.33016 | 1.33586 | 27.32 | 14465.87 |
| 3321 | 2004.02.23 23:33 | buy | 1661 | 0.73 | 1.33536 | 1.33016 | 1.33586 | ||
| 3322 | 2004.02.23 23:34 | buy | 1662 | 0.69 | 1.33449 | 1.32439 | 1.33549 | ||
| 3323 | 2004.02.24 00:18 | t/p | 1662 | 0.69 | 1.33549 | 1.32439 | 1.33549 | 47.20 | 14513.07 |
| 3324 | 2004.02.24 00:53 | close | 1661 | 0.73 | 1.33540 | 1.33016 | 1.33586 | -2.53 | 14510.55 |
| 3325 | 2004.02.25 22:08 | buy | 1663 | 0.73 | 1.33410 | 1.32280 | 1.33510 | ||
| 3326 | 2004.02.25 22:13 | buy | 1664 | 0.69 | 1.33390 | 1.32560 | 1.33440 | ||
| 3327 | 2004.02.25 22:15 | t/p | 1664 | 0.69 | 1.33440 | 1.32560 | 1.33440 | 25.85 | 14536.40 |
| 3328 | 2004.02.25 22:15 | t/p | 1663 | 0.73 | 1.33510 | 1.32280 | 1.33510 | 54.68 | 14591.08 |
| 3329 | 2004.02.25 22:16 | buy | 1665 | 0.73 | 1.33350 | 1.32561 | 1.33400 | ||
| 3330 | 2004.02.25 22:19 | t/p | 1665 | 0.73 | 1.33400 | 1.32561 | 1.33400 | 27.36 | 14618.44 |
| 3331 | 2004.02.25 23:11 | buy | 1666 | 0.74 | 1.33300 | 1.32561 | 1.33350 | ||
| 3332 | 2004.02.25 23:13 | t/p | 1666 | 0.74 | 1.33350 | 1.32561 | 1.33350 | 27.75 | 14646.19 |
| 3333 | 2004.02.25 23:23 | buy | 1667 | 0.74 | 1.33310 | 1.32561 | 1.33360 | ||
| 3334 | 2004.02.25 23:24 | t/p | 1667 | 0.74 | 1.33360 | 1.32561 | 1.33360 | 27.74 | 14673.93 |
| 3335 | 2004.02.26 22:22 | sell | 1668 | 0.74 | 1.34310 | 1.35380 | 1.34210 | ||
| 3336 | 2004.02.26 22:27 | t/p | 1668 | 0.74 | 1.34210 | 1.35380 | 1.34210 | 55.15 | 14729.08 |
| 3337 | 2004.02.26 23:00 | buy | 1669 | 0.74 | 1.34070 | 1.33440 | 1.34120 | ||
| 3338 | 2004.02.26 23:02 | t/p | 1669 | 0.74 | 1.34120 | 1.33440 | 1.34120 | 27.59 | 14756.67 |
| 3339 | 2004.03.01 22:31 | buy | 1670 | 0.74 | 1.33704 | 1.33184 | 1.33754 | ||
| 3340 | 2004.03.01 22:31 | buy | 1671 | 0.70 | 1.33660 | 1.32440 | 1.33760 | ||
| 3341 | 2004.03.01 22:38 | t/p | 1670 | 0.74 | 1.33754 | 1.33184 | 1.33754 | 27.66 | 14784.33 |
| 3342 | 2004.03.01 22:38 | t/p | 1671 | 0.70 | 1.33760 | 1.32440 | 1.33760 | 52.33 | 14836.66 |
| 3343 | 2004.03.02 23:58 | sell | 1672 | 0.75 | 1.34360 | 1.35249 | 1.34260 | ||
| 3344 | 2004.03.03 00:39 | t/p | 1672 | 0.75 | 1.34260 | 1.35249 | 1.34260 | 57.94 | 14894.59 |
| 3345 | 2004.03.03 22:14 | buy | 1673 | 0.75 | 1.33810 | 1.33290 | 1.33860 | ||
| 3346 | 2004.03.03 22:16 | t/p | 1673 | 0.75 | 1.33860 | 1.33290 | 1.33860 | 28.01 | 14922.60 |
| 3347 | 2004.03.03 22:55 | sell | 1674 | 0.75 | 1.33980 | 1.34659 | 1.33880 | ||
| 3348 | 2004.03.03 23:03 | sell | 1675 | 0.71 | 1.34042 | 1.35562 | 1.33992 | ||
| 3349 | 2004.03.03 23:24 | t/p | 1675 | 0.71 | 1.33992 | 1.35562 | 1.33992 | 26.50 | 14949.10 |
| 3350 | 2004.03.04 00:02 | close | 1674 | 0.75 | 1.33970 | 1.34659 | 1.33880 | 11.83 | 14960.93 |
| 3351 | 2004.03.04 23:11 | buy | 1676 | 0.75 | 1.33210 | 1.32690 | 1.33260 | ||
| 3352 | 2004.03.04 23:12 | t/p | 1676 | 0.75 | 1.33260 | 1.32690 | 1.33260 | 28.13 | 14989.06 |
| 3353 | 2004.03.08 23:37 | buy | 1677 | 0.75 | 1.31880 | 1.31360 | 1.31930 | ||
| 3354 | 2004.03.08 23:41 | t/p | 1677 | 0.75 | 1.31930 | 1.31360 | 1.31930 | 28.42 | 15017.48 |
| 3355 | 2004.03.08 23:50 | buy | 1678 | 0.76 | 1.31884 | 1.31364 | 1.31934 | ||
| 3356 | 2004.03.08 23:52 | t/p | 1678 | 0.76 | 1.31934 | 1.31364 | 1.31934 | 28.79 | 15046.27 |
| 3357 | 2004.03.09 22:18 | sell | 1679 | 0.76 | 1.32430 | 1.32950 | 1.32380 | ||
| 3358 | 2004.03.09 22:45 | t/p | 1679 | 0.76 | 1.32380 | 1.32950 | 1.32380 | 28.71 | 15074.98 |
| 3359 | 2004.03.09 22:46 | sell | 1680 | 0.76 | 1.32470 | 1.32990 | 1.32420 | ||
| 3360 | 2004.03.09 22:47 | t/p | 1680 | 0.76 | 1.32420 | 1.32990 | 1.32420 | 28.70 | 15103.68 |
| 3361 | 2004.03.10 22:29 | sell | 1681 | 0.76 | 1.32568 | 1.33110 | 1.32518 | ||
| 3362 | 2004.03.10 22:29 | sell | 1682 | 0.72 | 1.32590 | 1.33690 | 1.32490 | ||
| 3363 | 2004.03.10 22:30 | t/p | 1681 | 0.76 | 1.32518 | 1.33110 | 1.32518 | 28.68 | 15132.36 |
| 3364 | 2004.03.10 22:33 | t/p | 1682 | 0.72 | 1.32490 | 1.33690 | 1.32490 | 54.34 | 15186.70 |
| 3365 | 2004.03.10 23:33 | sell | 1683 | 0.76 | 1.32600 | 1.33700 | 1.32500 | ||
| 3366 | 2004.03.10 23:41 | t/p | 1683 | 0.76 | 1.32500 | 1.33700 | 1.32500 | 57.36 | 15244.06 |
| 3367 | 2004.03.10 23:41 | sell | 1684 | 0.77 | 1.32600 | 1.33730 | 1.32500 | ||
| 3368 | 2004.03.11 00:23 | t/p | 1684 | 0.77 | 1.32500 | 1.33730 | 1.32500 | 64.53 | 15308.59 |
| 3369 | 2004.03.11 22:00 | buy | 1685 | 0.77 | 1.31960 | 1.31440 | 1.32010 | ||
| 3370 | 2004.03.11 22:01 | t/p | 1685 | 0.77 | 1.32010 | 1.31440 | 1.32010 | 29.16 | 15337.75 |
| 3371 | 2004.03.11 22:25 | buy | 1686 | 0.77 | 1.31910 | 1.30750 | 1.32010 | ||
| 3372 | 2004.03.11 22:29 | t/p | 1686 | 0.77 | 1.32010 | 1.30750 | 1.32010 | 58.32 | 15396.07 |
| 3373 | 2004.03.11 22:31 | buy | 1687 | 0.77 | 1.31890 | 1.31370 | 1.31940 | ||
| 3374 | 2004.03.11 22:31 | buy | 1688 | 0.74 | 1.31890 | 1.30670 | 1.31990 | ||
| 3375 | 2004.03.11 22:32 | t/p | 1687 | 0.77 | 1.31940 | 1.31370 | 1.31940 | 29.18 | 15425.25 |
| 3376 | 2004.03.11 22:35 | t/p | 1688 | 0.74 | 1.31990 | 1.30670 | 1.31990 | 56.06 | 15481.31 |
| 3377 | 2004.03.11 22:52 | buy | 1689 | 0.78 | 1.31898 | 1.31378 | 1.31948 | ||
| 3378 | 2004.03.11 22:52 | buy | 1690 | 0.74 | 1.31840 | 1.30591 | 1.31940 | ||
| 3379 | 2004.03.11 22:53 | t/p | 1689 | 0.78 | 1.31948 | 1.31378 | 1.31948 | 29.56 | 15510.87 |
| 3380 | 2004.03.11 22:53 | t/p | 1690 | 0.74 | 1.31940 | 1.30591 | 1.31940 | 56.08 | 15566.95 |
| 3381 | 2004.03.11 23:13 | buy | 1691 | 0.78 | 1.31920 | 1.31400 | 1.31970 | ||
| 3382 | 2004.03.11 23:14 | t/p | 1691 | 0.78 | 1.31970 | 1.31400 | 1.31970 | 29.55 | 15596.50 |
| 3383 | 2004.03.11 23:18 | buy | 1692 | 0.78 | 1.31852 | 1.31332 | 1.31902 | ||
| 3384 | 2004.03.11 23:18 | t/p | 1692 | 0.78 | 1.31902 | 1.31332 | 1.31902 | 29.56 | 15626.06 |
| 3385 | 2004.03.11 23:30 | buy | 1693 | 0.79 | 1.31840 | 1.31320 | 1.31890 | ||
| 3386 | 2004.03.11 23:32 | t/p | 1693 | 0.79 | 1.31890 | 1.31320 | 1.31890 | 29.95 | 15656.01 |
| 3387 | 2004.03.11 23:35 | buy | 1694 | 0.79 | 1.31785 | 1.30595 | 1.31885 | ||
| 3388 | 2004.03.12 00:25 | t/p | 1694 | 0.79 | 1.31885 | 1.30595 | 1.31885 | 54.80 | 15710.80 |
| 3389 | 2004.03.17 23:16 | buy | 1695 | 0.79 | 1.33790 | 1.33021 | 1.33840 | ||
| 3390 | 2004.03.17 23:17 | t/p | 1695 | 0.79 | 1.33840 | 1.33021 | 1.33840 | 29.51 | 15740.31 |
| 3391 | 2004.03.17 23:31 | buy | 1696 | 0.79 | 1.33776 | 1.33020 | 1.33826 | ||
| 3392 | 2004.03.17 23:32 | t/p | 1696 | 0.79 | 1.33826 | 1.33020 | 1.33826 | 29.52 | 15769.83 |
| 3393 | 2004.03.18 23:08 | buy | 1697 | 0.79 | 1.32690 | 1.32170 | 1.32740 | ||
| 3394 | 2004.03.18 23:09 | t/p | 1697 | 0.79 | 1.32740 | 1.32170 | 1.32740 | 29.75 | 15799.58 |
| 3395 | 2004.03.18 23:17 | buy | 1698 | 0.79 | 1.32690 | 1.32170 | 1.32740 | ||
| 3396 | 2004.03.18 23:18 | t/p | 1698 | 0.79 | 1.32740 | 1.32170 | 1.32740 | 29.76 | 15829.34 |
| 3397 | 2004.03.18 23:20 | buy | 1699 | 0.80 | 1.32670 | 1.31660 | 1.32770 | ||
| 3398 | 2004.03.18 23:34 | buy | 1700 | 0.76 | 1.32705 | 1.32185 | 1.32755 | ||
| 3399 | 2004.03.18 23:44 | t/p | 1700 | 0.76 | 1.32755 | 1.32185 | 1.32755 | 28.63 | 15857.97 |
| 3400 | 2004.03.18 23:44 | t/p | 1699 | 0.80 | 1.32770 | 1.31660 | 1.32770 | 60.24 | 15918.21 |
| 3401 | 2004.03.18 23:47 | buy | 1701 | 0.80 | 1.32680 | 1.32160 | 1.32730 | ||
| 3402 | 2004.03.18 23:47 | t/p | 1701 | 0.80 | 1.32730 | 1.32160 | 1.32730 | 30.13 | 15948.34 |
| 3403 | 2004.03.22 23:01 | sell | 1702 | 0.80 | 1.33460 | 1.34980 | 1.33360 | ||
| 3404 | 2004.03.22 23:21 | t/p | 1702 | 0.80 | 1.33360 | 1.34980 | 1.33360 | 59.99 | 16008.33 |
| 3405 | 2004.03.23 23:47 | buy | 1703 | 0.81 | 1.33130 | 1.32270 | 1.33230 | ||
| 3406 | 2004.03.23 23:51 | buy | 1704 | 0.76 | 1.33120 | 1.32600 | 1.33170 | ||
| 3407 | 2004.03.23 23:52 | t/p | 1704 | 0.76 | 1.33170 | 1.32600 | 1.33170 | 28.53 | 16036.86 |
| 3408 | 2004.03.23 23:54 | t/p | 1703 | 0.81 | 1.33230 | 1.32270 | 1.33230 | 60.80 | 16097.66 |
| 3409 | 2004.03.24 22:32 | sell | 1705 | 0.81 | 1.34240 | 1.34760 | 1.34190 | ||
| 3410 | 2004.03.24 22:33 | t/p | 1705 | 0.81 | 1.34190 | 1.34760 | 1.34190 | 30.18 | 16127.84 |
| 3411 | 2004.03.24 22:45 | sell | 1706 | 0.81 | 1.34230 | 1.34750 | 1.34180 | ||
| 3412 | 2004.03.24 22:56 | t/p | 1706 | 0.81 | 1.34180 | 1.34750 | 1.34180 | 30.18 | 16158.02 |
| 3413 | 2004.03.24 23:07 | sell | 1707 | 0.81 | 1.34230 | 1.34750 | 1.34180 | ||
| 3414 | 2004.03.24 23:08 | t/p | 1707 | 0.81 | 1.34180 | 1.34750 | 1.34180 | 30.19 | 16188.21 |
| 3415 | 2004.03.25 22:06 | sell | 1708 | 0.81 | 1.33053 | 1.34332 | 1.32953 | ||
| 3416 | 2004.03.25 22:07 | t/p | 1708 | 0.81 | 1.32953 | 1.34332 | 1.32953 | 60.93 | 16249.14 |
| 3417 | 2004.03.25 22:08 | sell | 1709 | 0.82 | 1.33076 | 1.34445 | 1.32976 | ||
| 3418 | 2004.03.25 22:08 | t/p | 1709 | 0.82 | 1.32976 | 1.34445 | 1.32976 | 61.67 | 16310.81 |
| 3419 | 2004.03.25 22:39 | sell | 1710 | 0.82 | 1.33080 | 1.34359 | 1.33030 | ||
| 3420 | 2004.03.25 22:42 | sell | 1711 | 0.78 | 1.33090 | 1.34220 | 1.32990 | ||
| 3421 | 2004.03.25 22:48 | t/p | 1710 | 0.82 | 1.33030 | 1.34359 | 1.33030 | 30.83 | 16341.64 |
| 3422 | 2004.03.25 22:49 | sell | 1712 | 0.78 | 1.33080 | 1.34359 | 1.33030 | ||
| 3423 | 2004.03.25 22:49 | t/p | 1712 | 0.78 | 1.33030 | 1.34359 | 1.33030 | 29.32 | 16370.96 |
| 3424 | 2004.03.25 22:50 | t/p | 1711 | 0.78 | 1.32990 | 1.34220 | 1.32990 | 58.65 | 16429.61 |
| 3425 | 2004.03.25 23:00 | sell | 1713 | 0.83 | 1.33090 | 1.34359 | 1.33040 | ||
| 3426 | 2004.03.25 23:02 | sell | 1714 | 0.78 | 1.33116 | 1.34276 | 1.33016 | ||
| 3427 | 2004.03.25 23:12 | t/p | 1713 | 0.83 | 1.33040 | 1.34359 | 1.33040 | 31.19 | 16460.80 |
| 3428 | 2004.03.25 23:12 | t/p | 1714 | 0.78 | 1.33016 | 1.34276 | 1.33016 | 58.64 | 16519.44 |
| 3429 | 2004.03.25 23:16 | sell | 1715 | 0.83 | 1.33090 | 1.34359 | 1.33040 | ||
| 3430 | 2004.03.25 23:22 | t/p | 1715 | 0.83 | 1.33040 | 1.34359 | 1.33040 | 31.19 | 16550.63 |
| 3431 | 2004.03.25 23:30 | sell | 1716 | 0.83 | 1.33100 | 1.34359 | 1.33050 | ||
| 3432 | 2004.03.25 23:31 | t/p | 1716 | 0.83 | 1.33050 | 1.34359 | 1.33050 | 31.19 | 16581.82 |
| 3433 | 2004.03.25 23:45 | sell | 1717 | 0.83 | 1.33130 | 1.34360 | 1.33080 | ||
| 3434 | 2004.03.25 23:45 | t/p | 1717 | 0.83 | 1.33080 | 1.34360 | 1.33080 | 31.18 | 16613.00 |
| 3435 | 2004.04.01 22:00 | buy | 1718 | 0.84 | 1.30676 | 1.30156 | 1.30726 | ||
| 3436 | 2004.04.01 22:01 | t/p | 1718 | 0.84 | 1.30726 | 1.30156 | 1.30726 | 32.12 | 16645.12 |
| 3437 | 2004.04.01 22:16 | buy | 1719 | 0.84 | 1.30590 | 1.29611 | 1.30690 | ||
| 3438 | 2004.04.01 22:16 | t/p | 1719 | 0.84 | 1.30690 | 1.29611 | 1.30690 | 64.27 | 16709.39 |
| 3439 | 2004.04.01 22:17 | buy | 1720 | 0.84 | 1.30550 | 1.29481 | 1.30650 | ||
| 3440 | 2004.04.01 22:19 | t/p | 1720 | 0.84 | 1.30650 | 1.29481 | 1.30650 | 64.29 | 16773.68 |
| 3441 | 2004.04.05 22:51 | sell | 1721 | 0.84 | 1.31400 | 1.32590 | 1.31300 | ||
| 3442 | 2004.04.05 22:52 | sell | 1722 | 0.80 | 1.31500 | 1.32020 | 1.31450 | ||
| 3443 | 2004.04.05 22:52 | t/p | 1722 | 0.80 | 1.31450 | 1.32020 | 1.31450 | 30.43 | 16804.11 |
| 3444 | 2004.04.05 23:18 | sell | 1723 | 0.80 | 1.31420 | 1.31940 | 1.31370 | ||
| 3445 | 2004.04.05 23:18 | t/p | 1723 | 0.80 | 1.31370 | 1.31940 | 1.31370 | 30.45 | 16834.56 |
| 3446 | 2004.04.05 23:33 | sell | 1724 | 0.80 | 1.31420 | 1.31940 | 1.31370 | ||
| 3447 | 2004.04.05 23:34 | t/p | 1724 | 0.80 | 1.31370 | 1.31940 | 1.31370 | 30.45 | 16865.01 |
| 3448 | 2004.04.05 23:58 | close | 1721 | 0.84 | 1.31396 | 1.32590 | 1.31300 | 2.56 | 16867.57 |
| 3449 | 2004.04.06 23:06 | sell | 1725 | 0.85 | 1.30930 | 1.31459 | 1.30830 | ||
| 3450 | 2004.04.06 23:16 | sell | 1726 | 0.80 | 1.31000 | 1.31869 | 1.30950 | ||
| 3451 | 2004.04.06 23:17 | t/p | 1726 | 0.80 | 1.30950 | 1.31869 | 1.30950 | 30.55 | 16898.12 |
| 3452 | 2004.04.07 08:55 | close | 1725 | 0.85 | 1.30920 | 1.31459 | 1.30830 | 8.84 | 16906.97 |
| 3453 | 2004.04.07 22:25 | buy | 1727 | 0.85 | 1.30920 | 1.30400 | 1.30970 | ||
| 3454 | 2004.04.07 22:28 | t/p | 1727 | 0.85 | 1.30970 | 1.30400 | 1.30970 | 32.45 | 16939.42 |
| 3455 | 2004.04.07 22:34 | buy | 1728 | 0.85 | 1.30935 | 1.30415 | 1.30985 | ||
| 3456 | 2004.04.07 22:37 | t/p | 1728 | 0.85 | 1.30985 | 1.30415 | 1.30985 | 32.45 | 16971.87 |
| 3457 | 2004.04.07 22:45 | buy | 1729 | 0.85 | 1.30920 | 1.30400 | 1.30970 | ||
| 3458 | 2004.04.07 22:46 | t/p | 1729 | 0.85 | 1.30970 | 1.30400 | 1.30970 | 32.45 | 17004.32 |
| 3459 | 2004.04.07 22:51 | buy | 1730 | 0.86 | 1.30840 | 1.29710 | 1.30940 | ||
| 3460 | 2004.04.07 22:57 | t/p | 1730 | 0.86 | 1.30940 | 1.29710 | 1.30940 | 65.68 | 17070.00 |
| 3461 | 2004.04.07 23:00 | buy | 1731 | 0.86 | 1.30880 | 1.30360 | 1.30930 | ||
| 3462 | 2004.04.07 23:05 | t/p | 1731 | 0.86 | 1.30930 | 1.30360 | 1.30930 | 32.84 | 17102.84 |
| 3463 | 2004.04.07 23:32 | sell | 1732 | 0.86 | 1.31113 | 1.31770 | 1.31063 | ||
| 3464 | 2004.04.07 23:32 | sell | 1733 | 0.81 | 1.31170 | 1.32180 | 1.31070 | ||
| 3465 | 2004.04.07 23:32 | t/p | 1732 | 0.86 | 1.31063 | 1.31770 | 1.31063 | 32.82 | 17135.66 |
| 3466 | 2004.04.07 23:32 | t/p | 1733 | 0.81 | 1.31070 | 1.32180 | 1.31070 | 61.82 | 17197.48 |
| 3467 | 2004.04.12 22:52 | buy | 1734 | 0.86 | 1.33550 | 1.32581 | 1.33600 | ||
| 3468 | 2004.04.12 23:13 | t/p | 1734 | 0.86 | 1.33600 | 1.32581 | 1.33600 | 32.19 | 17229.67 |
| 3469 | 2004.04.12 23:17 | sell | 1735 | 0.87 | 1.33710 | 1.34230 | 1.33660 | ||
| 3470 | 2004.04.12 23:17 | t/p | 1735 | 0.87 | 1.33660 | 1.34230 | 1.33660 | 32.55 | 17262.22 |
| 3471 | 2004.04.13 22:30 | sell | 1736 | 0.87 | 1.33580 | 1.34190 | 1.33530 | ||
| 3472 | 2004.04.13 22:31 | t/p | 1736 | 0.87 | 1.33530 | 1.34190 | 1.33530 | 32.58 | 17294.80 |
| 3473 | 2004.04.13 22:46 | sell | 1737 | 0.87 | 1.33570 | 1.34190 | 1.33520 | ||
| 3474 | 2004.04.13 22:46 | t/p | 1737 | 0.87 | 1.33520 | 1.34190 | 1.33520 | 32.58 | 17327.38 |
| 3475 | 2004.04.13 23:24 | sell | 1738 | 0.87 | 1.33580 | 1.34680 | 1.33480 | ||
| 3476 | 2004.04.13 23:25 | sell | 1739 | 0.83 | 1.33608 | 1.34190 | 1.33558 | ||
| 3477 | 2004.04.13 23:26 | t/p | 1739 | 0.83 | 1.33558 | 1.34190 | 1.33558 | 31.07 | 17358.45 |
| 3478 | 2004.04.13 23:38 | sell | 1740 | 0.83 | 1.33604 | 1.34190 | 1.33554 | ||
| 3479 | 2004.04.13 23:39 | t/p | 1740 | 0.83 | 1.33554 | 1.34190 | 1.33554 | 31.07 | 17389.52 |
| 3480 | 2004.04.13 23:59 | sell | 1741 | 0.83 | 1.33630 | 1.34190 | 1.33580 | ||
| 3481 | 2004.04.14 00:01 | t/p | 1741 | 0.83 | 1.33580 | 1.34190 | 1.33580 | 33.38 | 17422.89 |
| 3482 | 2004.04.14 00:03 | t/p | 1738 | 0.87 | 1.33480 | 1.34680 | 1.33480 | 67.61 | 17490.50 |
| 3483 | 2004.04.14 22:28 | buy | 1742 | 0.88 | 1.34400 | 1.33631 | 1.34500 | ||
| 3484 | 2004.04.14 22:28 | buy | 1743 | 0.83 | 1.34360 | 1.33261 | 1.34410 | ||
| 3485 | 2004.04.14 22:30 | t/p | 1743 | 0.83 | 1.34410 | 1.33261 | 1.34410 | 30.88 | 17521.38 |
| 3486 | 2004.04.14 22:49 | t/p | 1742 | 0.88 | 1.34500 | 1.33631 | 1.34500 | 65.42 | 17586.80 |
| 3487 | 2004.04.15 23:32 | sell | 1744 | 0.88 | 1.34448 | 1.34980 | 1.34398 | ||
| 3488 | 2004.04.15 23:32 | sell | 1745 | 0.84 | 1.34448 | 1.35127 | 1.34348 | ||
| 3489 | 2004.04.15 23:39 | t/p | 1744 | 0.88 | 1.34398 | 1.34980 | 1.34398 | 32.74 | 17619.54 |
| 3490 | 2004.04.15 23:49 | sell | 1746 | 0.84 | 1.34431 | 1.34980 | 1.34381 | ||
| 3491 | 2004.04.15 23:49 | t/p | 1746 | 0.84 | 1.34381 | 1.34980 | 1.34381 | 31.26 | 17650.80 |
| 3492 | 2004.04.16 00:11 | t/p | 1745 | 0.84 | 1.34348 | 1.35127 | 1.34348 | 64.86 | 17715.66 |
| 3493 | 2004.04.19 22:35 | buy | 1747 | 0.89 | 1.34410 | 1.33581 | 1.34510 | ||
| 3494 | 2004.04.19 22:39 | buy | 1748 | 0.85 | 1.34435 | 1.33915 | 1.34485 | ||
| 3495 | 2004.04.19 22:40 | t/p | 1747 | 0.89 | 1.34510 | 1.33581 | 1.34510 | 66.17 | 17781.83 |
| 3496 | 2004.04.19 22:40 | t/p | 1748 | 0.85 | 1.34485 | 1.33915 | 1.34485 | 31.59 | 17813.42 |
| 3497 | 2004.04.19 22:45 | buy | 1749 | 0.90 | 1.34420 | 1.33900 | 1.34470 | ||
| 3498 | 2004.04.19 22:45 | t/p | 1749 | 0.90 | 1.34470 | 1.33900 | 1.34470 | 33.46 | 17846.88 |
| 3499 | 2004.04.19 23:03 | buy | 1750 | 0.90 | 1.34400 | 1.33880 | 1.34450 | ||
| 3500 | 2004.04.19 23:07 | t/p | 1750 | 0.90 | 1.34450 | 1.33880 | 1.34450 | 33.47 | 17880.35 |
| 3501 | 2004.04.20 22:00 | sell | 1751 | 0.90 | 1.35660 | 1.36180 | 1.35610 | ||
| 3502 | 2004.04.20 22:00 | sell | 1752 | 0.85 | 1.35700 | 1.37220 | 1.35600 | ||
| 3503 | 2004.04.20 23:00 | close | 1752 | 0.85 | 1.35680 | 1.37220 | 1.35600 | 12.53 | 17892.88 |
| 3504 | 2004.04.20 23:08 | sell | 1753 | 0.85 | 1.35750 | 1.37209 | 1.35650 | ||
| 3505 | 2004.04.20 23:23 | t/p | 1753 | 0.85 | 1.35650 | 1.37209 | 1.35650 | 62.66 | 17955.54 |
| 3506 | 2004.04.20 23:24 | t/p | 1751 | 0.90 | 1.35610 | 1.36180 | 1.35610 | 33.18 | 17988.72 |
| 3507 | 2004.04.22 22:32 | buy | 1754 | 0.90 | 1.35440 | 1.34131 | 1.35540 | ||
| 3508 | 2004.04.22 22:57 | t/p | 1754 | 0.90 | 1.35540 | 1.34131 | 1.35540 | 66.39 | 18055.11 |
| 3509 | 2004.04.26 23:46 | sell | 1755 | 0.91 | 1.35030 | 1.36299 | 1.34980 | ||
| 3510 | 2004.04.26 23:55 | t/p | 1755 | 0.91 | 1.34980 | 1.36299 | 1.34980 | 33.71 | 18088.82 |
| 3511 | 2004.04.27 22:00 | buy | 1756 | 0.91 | 1.35040 | 1.34520 | 1.35090 | ||
| 3512 | 2004.04.27 22:03 | t/p | 1756 | 0.91 | 1.35090 | 1.34520 | 1.35090 | 33.68 | 18122.50 |
| 3513 | 2004.04.27 23:22 | sell | 1757 | 0.91 | 1.35240 | 1.35760 | 1.35190 | ||
| 3514 | 2004.04.27 23:22 | t/p | 1757 | 0.91 | 1.35190 | 1.35760 | 1.35190 | 33.66 | 18156.16 |
| 3515 | 2004.04.28 22:00 | sell | 1758 | 0.91 | 1.37405 | 1.38925 | 1.37305 | ||
| 3516 | 2004.04.28 22:00 | sell | 1759 | 0.87 | 1.37430 | 1.37950 | 1.37380 | ||
| 3517 | 2004.04.28 22:02 | t/p | 1759 | 0.87 | 1.37380 | 1.37950 | 1.37380 | 31.67 | 18187.83 |
| 3518 | 2004.04.28 22:03 | t/p | 1758 | 0.91 | 1.37305 | 1.38925 | 1.37305 | 66.28 | 18254.11 |
| 3519 | 2004.04.28 22:13 | sell | 1760 | 0.92 | 1.37500 | 1.39020 | 1.37400 | ||
| 3520 | 2004.04.28 22:15 | t/p | 1760 | 0.92 | 1.37400 | 1.39020 | 1.37400 | 66.96 | 18321.07 |
| 3521 | 2004.04.28 22:18 | sell | 1761 | 0.92 | 1.37500 | 1.39020 | 1.37400 | ||
| 3522 | 2004.04.28 23:31 | close | 1761 | 0.92 | 1.37490 | 1.39020 | 1.37400 | 6.69 | 18327.76 |
| 3523 | 2004.05.03 22:31 | sell | 1762 | 0.92 | 1.37399 | 1.37919 | 1.37349 | ||
| 3524 | 2004.05.03 22:42 | t/p | 1762 | 0.92 | 1.37349 | 1.37919 | 1.37349 | 33.49 | 18361.25 |
| 3525 | 2004.05.04 23:22 | sell | 1763 | 0.92 | 1.37120 | 1.37640 | 1.37070 | ||
| 3526 | 2004.05.04 23:22 | t/p | 1763 | 0.92 | 1.37070 | 1.37640 | 1.37070 | 33.56 | 18394.81 |
| 3527 | 2004.05.05 22:39 | sell | 1764 | 0.92 | 1.37570 | 1.38700 | 1.37470 | ||
| 3528 | 2004.05.05 22:47 | t/p | 1764 | 0.92 | 1.37470 | 1.38700 | 1.37470 | 66.93 | 18461.74 |
| 3529 | 2004.05.05 22:48 | buy | 1765 | 0.93 | 1.37317 | 1.36720 | 1.37367 | ||
| 3530 | 2004.05.05 22:49 | t/p | 1765 | 0.93 | 1.37367 | 1.36720 | 1.37367 | 33.84 | 18495.58 |
| 3531 | 2004.05.05 23:03 | buy | 1766 | 0.93 | 1.37340 | 1.36720 | 1.37390 | ||
| 3532 | 2004.05.05 23:06 | t/p | 1766 | 0.93 | 1.37390 | 1.36720 | 1.37390 | 33.85 | 18529.43 |
| 3533 | 2004.05.05 23:15 | buy | 1767 | 0.93 | 1.37339 | 1.36721 | 1.37389 | ||
| 3534 | 2004.05.05 23:15 | t/p | 1767 | 0.93 | 1.37389 | 1.36721 | 1.37389 | 33.84 | 18563.27 |
| 3535 | 2004.05.06 22:47 | sell | 1768 | 0.93 | 1.37890 | 1.38410 | 1.37840 | ||
| 3536 | 2004.05.06 22:48 | t/p | 1768 | 0.93 | 1.37840 | 1.38410 | 1.37840 | 33.73 | 18597.00 |
| 3537 | 2004.05.06 22:49 | sell | 1769 | 0.93 | 1.37920 | 1.39050 | 1.37820 | ||
| 3538 | 2004.05.06 22:50 | t/p | 1769 | 0.93 | 1.37820 | 1.39050 | 1.37820 | 67.48 | 18664.48 |
| 3539 | 2004.05.06 22:52 | sell | 1770 | 0.94 | 1.37947 | 1.39077 | 1.37847 | ||
| 3540 | 2004.05.06 22:52 | t/p | 1770 | 0.94 | 1.37847 | 1.39077 | 1.37847 | 68.20 | 18732.68 |
| 3541 | 2004.05.06 22:53 | sell | 1771 | 0.94 | 1.37960 | 1.39209 | 1.37860 | ||
| 3542 | 2004.05.06 23:04 | t/p | 1771 | 0.94 | 1.37860 | 1.39209 | 1.37860 | 68.20 | 18800.88 |
| 3543 | 2004.05.10 23:03 | sell | 1772 | 0.95 | 1.39194 | 1.39963 | 1.39094 | ||
| 3544 | 2004.05.10 23:03 | sell | 1773 | 0.90 | 1.39200 | 1.39720 | 1.39150 | ||
| 3545 | 2004.05.10 23:03 | t/p | 1773 | 0.90 | 1.39150 | 1.39720 | 1.39150 | 32.34 | 18833.22 |
| 3546 | 2004.05.10 23:10 | t/p | 1772 | 0.95 | 1.39094 | 1.39963 | 1.39094 | 68.30 | 18901.52 |
| 3547 | 2004.05.10 23:25 | sell | 1774 | 0.95 | 1.39220 | 1.39740 | 1.39170 | ||
| 3548 | 2004.05.10 23:25 | sell | 1775 | 0.90 | 1.39220 | 1.40080 | 1.39120 | ||
| 3549 | 2004.05.10 23:25 | t/p | 1774 | 0.95 | 1.39170 | 1.39740 | 1.39170 | 34.14 | 18935.66 |
| 3550 | 2004.05.10 23:29 | t/p | 1775 | 0.90 | 1.39120 | 1.40080 | 1.39120 | 64.70 | 19000.36 |
| 3551 | 2004.05.10 23:30 | sell | 1776 | 0.96 | 1.39220 | 1.39740 | 1.39170 | ||
| 3552 | 2004.05.10 23:30 | sell | 1777 | 0.91 | 1.39220 | 1.40080 | 1.39120 | ||
| 3553 | 2004.05.10 23:31 | t/p | 1776 | 0.96 | 1.39170 | 1.39740 | 1.39170 | 34.49 | 19034.85 |
| 3554 | 2004.05.10 23:32 | t/p | 1777 | 0.91 | 1.39120 | 1.40080 | 1.39120 | 65.41 | 19100.26 |
| 3555 | 2004.05.11 22:34 | buy | 1778 | 0.96 | 1.38596 | 1.38076 | 1.38646 | ||
| 3556 | 2004.05.11 22:35 | t/p | 1778 | 0.96 | 1.38646 | 1.38076 | 1.38646 | 34.62 | 19134.88 |
| 3557 | 2004.05.11 22:45 | buy | 1779 | 0.96 | 1.38590 | 1.38070 | 1.38640 | ||
| 3558 | 2004.05.11 22:45 | t/p | 1779 | 0.96 | 1.38640 | 1.38070 | 1.38640 | 34.62 | 19169.50 |
| 3559 | 2004.05.11 23:09 | buy | 1780 | 0.96 | 1.38560 | 1.38040 | 1.38610 | ||
| 3560 | 2004.05.11 23:11 | buy | 1781 | 0.91 | 1.38520 | 1.37540 | 1.38620 | ||
| 3561 | 2004.05.11 23:18 | t/p | 1780 | 0.96 | 1.38610 | 1.38040 | 1.38610 | 34.62 | 19204.12 |
| 3562 | 2004.05.11 23:18 | t/p | 1781 | 0.91 | 1.38620 | 1.37540 | 1.38620 | 65.65 | 19269.77 |
| 3563 | 2004.05.11 23:25 | buy | 1782 | 0.97 | 1.38530 | 1.38010 | 1.38580 | ||
| 3564 | 2004.05.11 23:27 | t/p | 1782 | 0.97 | 1.38580 | 1.38010 | 1.38580 | 34.99 | 19304.76 |
| 3565 | 2004.05.11 23:32 | buy | 1783 | 0.97 | 1.38500 | 1.37980 | 1.38550 | ||
| 3566 | 2004.05.11 23:35 | t/p | 1783 | 0.97 | 1.38550 | 1.37980 | 1.38550 | 35.00 | 19339.76 |
| 3567 | 2004.05.11 23:47 | buy | 1784 | 0.97 | 1.38510 | 1.37990 | 1.38560 | ||
| 3568 | 2004.05.11 23:47 | t/p | 1784 | 0.97 | 1.38560 | 1.37990 | 1.38560 | 35.00 | 19374.76 |
| 3569 | 2004.05.12 22:04 | buy | 1785 | 0.97 | 1.38710 | 1.38190 | 1.38760 | ||
| 3570 | 2004.05.12 22:05 | t/p | 1785 | 0.97 | 1.38760 | 1.38190 | 1.38760 | 34.94 | 19409.70 |
| 3571 | 2004.05.12 22:07 | buy | 1786 | 0.98 | 1.38690 | 1.37741 | 1.38790 | ||
| 3572 | 2004.05.12 22:10 | t/p | 1786 | 0.98 | 1.38790 | 1.37741 | 1.38790 | 70.61 | 19480.31 |
| 3573 | 2004.05.12 22:23 | buy | 1787 | 0.98 | 1.38720 | 1.38200 | 1.38770 | ||
| 3574 | 2004.05.12 22:26 | t/p | 1787 | 0.98 | 1.38770 | 1.38200 | 1.38770 | 35.31 | 19515.62 |
| 3575 | 2004.05.12 22:29 | buy | 1788 | 0.98 | 1.38670 | 1.37661 | 1.38770 | ||
| 3576 | 2004.05.12 22:30 | buy | 1789 | 0.93 | 1.38720 | 1.38200 | 1.38770 | ||
| 3577 | 2004.05.12 22:31 | t/p | 1788 | 0.98 | 1.38770 | 1.37661 | 1.38770 | 70.62 | 19586.24 |
| 3578 | 2004.05.12 22:31 | t/p | 1789 | 0.93 | 1.38770 | 1.38200 | 1.38770 | 33.51 | 19619.75 |
| 3579 | 2004.05.12 22:36 | buy | 1790 | 0.99 | 1.38650 | 1.37581 | 1.38750 | ||
| 3580 | 2004.05.12 22:39 | t/p | 1790 | 0.99 | 1.38750 | 1.37581 | 1.38750 | 71.35 | 19691.10 |
| 3581 | 2004.05.12 22:46 | buy | 1791 | 0.99 | 1.38720 | 1.38200 | 1.38770 | ||
| 3582 | 2004.05.12 23:00 | t/p | 1791 | 0.99 | 1.38770 | 1.38200 | 1.38770 | 35.67 | 19726.77 |
| 3583 | 2004.05.17 23:11 | sell | 1792 | 0.99 | 1.39740 | 1.40260 | 1.39690 | ||
| 3584 | 2004.05.17 23:13 | t/p | 1792 | 0.99 | 1.39690 | 1.40260 | 1.39690 | 35.44 | 19762.21 |
| 3585 | 2004.05.17 23:32 | sell | 1793 | 0.99 | 1.39740 | 1.40260 | 1.39690 | ||
| 3586 | 2004.05.17 23:33 | t/p | 1793 | 0.99 | 1.39690 | 1.40260 | 1.39690 | 35.44 | 19797.65 |
| 3587 | 2004.05.17 23:45 | sell | 1794 | 0.99 | 1.39730 | 1.40250 | 1.39680 | ||
| 3588 | 2004.05.17 23:46 | t/p | 1794 | 0.99 | 1.39680 | 1.40250 | 1.39680 | 35.44 | 19833.09 |
| 3589 | 2004.05.18 23:33 | buy | 1795 | 1.00 | 1.38920 | 1.38400 | 1.38970 | ||
| 3590 | 2004.05.18 23:34 | t/p | 1795 | 1.00 | 1.38970 | 1.38400 | 1.38970 | 35.98 | 19869.07 |
| 3591 | 2004.05.19 22:27 | buy | 1796 | 1.00 | 1.37516 | 1.36996 | 1.37566 | ||
| 3592 | 2004.05.19 22:27 | buy | 1797 | 0.95 | 1.37516 | 1.36446 | 1.37616 | ||
| 3593 | 2004.05.19 22:28 | t/p | 1796 | 1.00 | 1.37566 | 1.36996 | 1.37566 | 36.34 | 19905.41 |
| 3594 | 2004.05.19 22:51 | buy | 1798 | 0.95 | 1.37520 | 1.37000 | 1.37570 | ||
| 3595 | 2004.05.19 22:51 | t/p | 1798 | 0.95 | 1.37570 | 1.37000 | 1.37570 | 34.52 | 19939.93 |
| 3596 | 2004.05.19 23:00 | buy | 1799 | 0.95 | 1.37520 | 1.37000 | 1.37570 | ||
| 3597 | 2004.05.19 23:01 | t/p | 1799 | 0.95 | 1.37570 | 1.37000 | 1.37570 | 34.53 | 19974.46 |
| 3598 | 2004.05.19 23:04 | t/p | 1797 | 0.95 | 1.37616 | 1.36446 | 1.37616 | 69.03 | 20043.49 |
| 3599 | 2004.05.19 23:10 | buy | 1800 | 1.01 | 1.37450 | 1.36411 | 1.37550 | ||
| 3600 | 2004.05.19 23:14 | t/p | 1800 | 1.01 | 1.37550 | 1.36411 | 1.37550 | 73.41 | 20116.90 |
| 3601 | 2004.05.19 23:15 | buy | 1801 | 1.01 | 1.37507 | 1.36987 | 1.37557 | ||
| 3602 | 2004.05.19 23:16 | t/p | 1801 | 1.01 | 1.37557 | 1.36987 | 1.37557 | 36.70 | 20153.60 |
| 3603 | 2004.05.24 23:51 | buy | 1802 | 1.01 | 1.36840 | 1.35620 | 1.36940 | ||
| 3604 | 2004.05.24 23:57 | t/p | 1802 | 1.01 | 1.36940 | 1.35620 | 1.36940 | 73.75 | 20227.35 |
| 3605 | 2004.05.25 22:38 | buy | 1803 | 1.02 | 1.37130 | 1.36401 | 1.37180 | ||
| 3606 | 2004.05.25 22:39 | t/p | 1803 | 1.02 | 1.37180 | 1.36401 | 1.37180 | 37.18 | 20264.53 |
| 3607 | 2004.05.25 22:45 | buy | 1804 | 1.02 | 1.37120 | 1.36401 | 1.37170 | ||
| 3608 | 2004.05.25 22:46 | t/p | 1804 | 1.02 | 1.37170 | 1.36401 | 1.37170 | 37.16 | 20301.69 |
| 3609 | 2004.05.25 23:47 | buy | 1805 | 1.02 | 1.37090 | 1.36401 | 1.37140 | ||
| 3610 | 2004.05.25 23:47 | t/p | 1805 | 1.02 | 1.37140 | 1.36401 | 1.37140 | 37.19 | 20338.88 |
| 3611 | 2004.05.26 23:55 | buy | 1806 | 1.02 | 1.36920 | 1.36300 | 1.36970 | ||
| 3612 | 2004.05.26 23:55 | buy | 1807 | 0.97 | 1.36920 | 1.36091 | 1.37020 | ||
| 3613 | 2004.05.26 23:55 | t/p | 1806 | 1.02 | 1.36970 | 1.36300 | 1.36970 | 37.23 | 20376.11 |
| 3614 | 2004.05.26 23:59 | t/p | 1807 | 0.97 | 1.37020 | 1.36091 | 1.37020 | 70.79 | 20446.90 |
| 3615 | 2004.05.27 22:00 | sell | 1808 | 1.03 | 1.35880 | 1.37210 | 1.35830 | ||
| 3616 | 2004.05.27 22:00 | sell | 1809 | 0.98 | 1.35880 | 1.36950 | 1.35780 | ||
| 3617 | 2004.05.27 22:01 | t/p | 1808 | 1.03 | 1.35830 | 1.37210 | 1.35830 | 37.92 | 20484.82 |
| 3618 | 2004.05.27 22:17 | sell | 1810 | 0.98 | 1.35894 | 1.37210 | 1.35844 | ||
| 3619 | 2004.05.27 22:19 | t/p | 1810 | 0.98 | 1.35844 | 1.37210 | 1.35844 | 36.07 | 20520.89 |
| 3620 | 2004.05.27 22:28 | t/p | 1809 | 0.98 | 1.35780 | 1.36950 | 1.35780 | 72.17 | 20593.06 |
| 3621 | 2004.05.27 22:31 | sell | 1811 | 1.03 | 1.35890 | 1.37210 | 1.35840 | ||
| 3622 | 2004.05.27 22:31 | t/p | 1811 | 1.03 | 1.35840 | 1.37210 | 1.35840 | 37.91 | 20630.97 |
| 3623 | 2004.05.27 22:46 | sell | 1812 | 1.04 | 1.35885 | 1.37210 | 1.35835 | ||
| 3624 | 2004.05.27 22:46 | sell | 1813 | 0.98 | 1.35910 | 1.36980 | 1.35810 | ||
| 3625 | 2004.05.27 22:54 | t/p | 1812 | 1.04 | 1.35835 | 1.37210 | 1.35835 | 38.29 | 20669.26 |
| 3626 | 2004.05.27 22:54 | t/p | 1813 | 0.98 | 1.35810 | 1.36980 | 1.35810 | 72.16 | 20741.42 |
| 3627 | 2004.05.27 22:55 | buy | 1814 | 1.04 | 1.35700 | 1.35180 | 1.35750 | ||
| 3628 | 2004.05.27 22:57 | t/p | 1814 | 1.04 | 1.35750 | 1.35180 | 1.35750 | 38.29 | 20779.71 |
| 3629 | 2004.05.27 23:00 | buy | 1815 | 1.04 | 1.35690 | 1.35170 | 1.35740 | ||
| 3630 | 2004.05.27 23:01 | buy | 1816 | 0.99 | 1.35633 | 1.34774 | 1.35733 | ||
| 3631 | 2004.05.27 23:01 | t/p | 1815 | 1.04 | 1.35740 | 1.35170 | 1.35740 | 38.31 | 20818.02 |
| 3632 | 2004.05.27 23:01 | t/p | 1816 | 0.99 | 1.35733 | 1.34774 | 1.35733 | 72.93 | 20890.95 |
| 3633 | 2004.06.01 22:00 | buy | 1817 | 1.05 | 1.36616 | 1.36021 | 1.36666 | ||
| 3634 | 2004.06.01 22:03 | t/p | 1817 | 1.05 | 1.36666 | 1.36021 | 1.36666 | 38.41 | 20929.36 |
| 3635 | 2004.06.01 22:50 | sell | 1818 | 1.05 | 1.36916 | 1.37926 | 1.36816 | ||
| 3636 | 2004.06.01 22:50 | sell | 1819 | 1.00 | 1.36951 | 1.37471 | 1.36901 | ||
| 3637 | 2004.06.01 22:50 | t/p | 1819 | 1.00 | 1.36901 | 1.37471 | 1.36901 | 36.53 | 20965.89 |
| 3638 | 2004.06.01 22:51 | t/p | 1818 | 1.05 | 1.36816 | 1.37926 | 1.36816 | 76.76 | 21042.65 |
| 3639 | 2004.06.02 22:17 | sell | 1820 | 1.06 | 1.36310 | 1.36870 | 1.36260 | ||
| 3640 | 2004.06.02 22:17 | t/p | 1820 | 1.06 | 1.36260 | 1.36870 | 1.36260 | 38.90 | 21081.55 |
| 3641 | 2004.06.02 22:56 | buy | 1821 | 1.06 | 1.36130 | 1.35610 | 1.36180 | ||
| 3642 | 2004.06.02 22:57 | t/p | 1821 | 1.06 | 1.36180 | 1.35610 | 1.36180 | 38.92 | 21120.47 |
| 3643 | 2004.06.02 23:00 | buy | 1822 | 1.06 | 1.36128 | 1.35608 | 1.36178 | ||
| 3644 | 2004.06.02 23:00 | t/p | 1822 | 1.06 | 1.36178 | 1.35608 | 1.36178 | 38.92 | 21159.39 |
| 3645 | 2004.06.02 23:16 | buy | 1823 | 1.06 | 1.36135 | 1.35615 | 1.36185 | ||
| 3646 | 2004.06.02 23:32 | t/p | 1823 | 1.06 | 1.36185 | 1.35615 | 1.36185 | 38.91 | 21198.30 |
| 3647 | 2004.06.02 23:33 | buy | 1824 | 1.06 | 1.36120 | 1.35600 | 1.36170 | ||
| 3648 | 2004.06.02 23:34 | t/p | 1824 | 1.06 | 1.36170 | 1.35600 | 1.36170 | 38.92 | 21237.22 |
| 3649 | 2004.06.03 22:32 | sell | 1825 | 1.07 | 1.36319 | 1.36839 | 1.36269 | ||
| 3650 | 2004.06.03 22:32 | t/p | 1825 | 1.07 | 1.36269 | 1.36839 | 1.36269 | 39.27 | 21276.49 |
| 3651 | 2004.06.03 22:45 | sell | 1826 | 1.07 | 1.36300 | 1.36820 | 1.36250 | ||
| 3652 | 2004.06.03 22:45 | t/p | 1826 | 1.07 | 1.36250 | 1.36820 | 1.36250 | 39.28 | 21315.77 |
| 3653 | 2004.06.03 23:00 | sell | 1827 | 1.07 | 1.36310 | 1.36830 | 1.36260 | ||
| 3654 | 2004.06.03 23:00 | t/p | 1827 | 1.07 | 1.36260 | 1.36830 | 1.36260 | 39.27 | 21355.04 |
| 3655 | 2004.06.07 22:31 | sell | 1828 | 1.07 | 1.34750 | 1.35270 | 1.34700 | ||
| 3656 | 2004.06.07 22:31 | sell | 1829 | 1.02 | 1.34750 | 1.36029 | 1.34650 | ||
| 3657 | 2004.06.07 22:32 | t/p | 1828 | 1.07 | 1.34700 | 1.35270 | 1.34700 | 39.73 | 21394.77 |
| 3658 | 2004.06.07 22:35 | t/p | 1829 | 1.02 | 1.34650 | 1.36029 | 1.34650 | 75.75 | 21470.52 |
| 3659 | 2004.06.07 22:54 | sell | 1830 | 1.08 | 1.34710 | 1.35230 | 1.34660 | ||
| 3660 | 2004.06.07 22:54 | t/p | 1830 | 1.08 | 1.34660 | 1.35230 | 1.34660 | 40.11 | 21510.63 |
| 3661 | 2004.06.07 23:01 | sell | 1831 | 1.08 | 1.34729 | 1.35249 | 1.34679 | ||
| 3662 | 2004.06.07 23:01 | t/p | 1831 | 1.08 | 1.34679 | 1.35249 | 1.34679 | 40.11 | 21550.74 |
| 3663 | 2004.06.07 23:11 | sell | 1832 | 1.08 | 1.34760 | 1.36069 | 1.34660 | ||
| 3664 | 2004.06.07 23:17 | t/p | 1832 | 1.08 | 1.34660 | 1.36069 | 1.34660 | 80.23 | 21630.97 |
| 3665 | 2004.06.08 22:41 | sell | 1833 | 1.09 | 1.34890 | 1.35410 | 1.34840 | ||
| 3666 | 2004.06.08 22:41 | sell | 1834 | 1.03 | 1.34890 | 1.35539 | 1.34790 | ||
| 3667 | 2004.06.08 22:42 | t/p | 1833 | 1.09 | 1.34840 | 1.35410 | 1.34840 | 40.42 | 21671.39 |
| 3668 | 2004.06.08 22:49 | sell | 1835 | 1.04 | 1.34900 | 1.35420 | 1.34850 | ||
| 3669 | 2004.06.08 22:50 | t/p | 1835 | 1.04 | 1.34850 | 1.35420 | 1.34850 | 38.56 | 21709.95 |
| 3670 | 2004.06.08 23:00 | sell | 1836 | 1.03 | 1.34980 | 1.35500 | 1.34930 | ||
| 3671 | 2004.06.08 23:01 | t/p | 1836 | 1.03 | 1.34930 | 1.35500 | 1.34930 | 38.17 | 21748.12 |
| 3672 | 2004.06.09 00:13 | close | 1834 | 1.03 | 1.34880 | 1.35539 | 1.34790 | 10.49 | 21758.61 |
| 3673 | 2004.06.09 22:47 | sell | 1837 | 1.09 | 1.35990 | 1.36510 | 1.35940 | ||
| 3674 | 2004.06.09 23:04 | t/p | 1837 | 1.09 | 1.35940 | 1.36510 | 1.35940 | 40.10 | 21798.71 |
| 3675 | 2004.06.10 23:07 | sell | 1838 | 1.09 | 1.36110 | 1.36630 | 1.36060 | ||
| 3676 | 2004.06.10 23:10 | t/p | 1838 | 1.09 | 1.36060 | 1.36630 | 1.36060 | 40.06 | 21838.77 |
| 3677 | 2004.06.10 23:18 | buy | 1839 | 1.10 | 1.35890 | 1.35370 | 1.35940 | ||
| 3678 | 2004.06.10 23:18 | buy | 1840 | 1.04 | 1.35890 | 1.35061 | 1.35990 | ||
| 3679 | 2004.06.10 23:18 | t/p | 1839 | 1.10 | 1.35940 | 1.35370 | 1.35940 | 40.46 | 21879.23 |
| 3680 | 2004.06.10 23:18 | t/p | 1840 | 1.04 | 1.35990 | 1.35061 | 1.35990 | 76.48 | 21955.71 |
| 3681 | 2004.06.10 23:24 | buy | 1841 | 1.10 | 1.35850 | 1.34931 | 1.35950 | ||
| 3682 | 2004.06.10 23:25 | t/p | 1841 | 1.10 | 1.35950 | 1.34931 | 1.35950 | 80.91 | 22036.62 |
| 3683 | 2004.06.10 23:30 | buy | 1842 | 1.11 | 1.35870 | 1.35350 | 1.35920 | ||
| 3684 | 2004.06.10 23:30 | t/p | 1842 | 1.11 | 1.35920 | 1.35350 | 1.35920 | 40.83 | 22077.45 |
| 3685 | 2004.06.10 23:43 | buy | 1843 | 1.11 | 1.35830 | 1.34821 | 1.35930 | ||
| 3686 | 2004.06.10 23:45 | t/p | 1843 | 1.11 | 1.35930 | 1.34821 | 1.35930 | 81.65 | 22159.10 |
| 3687 | 2004.06.14 22:04 | sell | 1844 | 1.11 | 1.37505 | 1.38025 | 1.37455 | ||
| 3688 | 2004.06.14 22:05 | t/p | 1844 | 1.11 | 1.37455 | 1.38025 | 1.37455 | 40.39 | 22199.49 |
| 3689 | 2004.06.14 22:33 | sell | 1845 | 1.11 | 1.37550 | 1.38529 | 1.37450 | ||
| 3690 | 2004.06.14 22:35 | t/p | 1845 | 1.11 | 1.37450 | 1.38529 | 1.37450 | 80.76 | 22280.25 |
| 3691 | 2004.06.14 23:44 | sell | 1846 | 1.12 | 1.37530 | 1.38050 | 1.37480 | ||
| 3692 | 2004.06.14 23:47 | t/p | 1846 | 1.12 | 1.37480 | 1.38050 | 1.37480 | 40.73 | 22320.98 |
| 3693 | 2004.06.15 22:30 | buy | 1847 | 1.12 | 1.36785 | 1.36265 | 1.36835 | ||
| 3694 | 2004.06.15 22:30 | buy | 1848 | 1.06 | 1.36785 | 1.36076 | 1.36885 | ||
| 3695 | 2004.06.15 22:31 | t/p | 1847 | 1.12 | 1.36835 | 1.36265 | 1.36835 | 40.93 | 22361.91 |
| 3696 | 2004.06.15 23:02 | buy | 1849 | 1.07 | 1.36750 | 1.36230 | 1.36800 | ||
| 3697 | 2004.06.15 23:03 | t/p | 1849 | 1.07 | 1.36800 | 1.36230 | 1.36800 | 39.10 | 22401.01 |
| 3698 | 2004.06.15 23:13 | t/p | 1848 | 1.06 | 1.36885 | 1.36076 | 1.36885 | 77.44 | 22478.45 |
| 3699 | 2004.06.16 22:00 | buy | 1850 | 1.13 | 1.37490 | 1.36560 | 1.37540 | ||
| 3700 | 2004.06.16 22:33 | buy | 1851 | 1.07 | 1.37340 | 1.35910 | 1.37440 | ||
| 3701 | 2004.06.16 22:42 | t/p | 1851 | 1.07 | 1.37440 | 1.35910 | 1.37440 | 77.84 | 22556.29 |
| 3702 | 2004.06.16 22:46 | t/p | 1850 | 1.13 | 1.37540 | 1.36560 | 1.37540 | 41.07 | 22597.36 |
| 3703 | 2004.06.16 22:58 | buy | 1852 | 1.13 | 1.37280 | 1.35761 | 1.37380 | ||
| 3704 | 2004.06.16 23:04 | t/p | 1852 | 1.13 | 1.37380 | 1.35761 | 1.37380 | 82.25 | 22679.61 |
| 3705 | 2004.06.16 23:21 | buy | 1853 | 1.14 | 1.37220 | 1.35700 | 1.37320 | ||
| 3706 | 2004.06.16 23:21 | t/p | 1853 | 1.14 | 1.37320 | 1.35700 | 1.37320 | 83.00 | 22762.61 |
| 3707 | 2004.06.16 23:44 | buy | 1854 | 1.14 | 1.37320 | 1.36560 | 1.37370 | ||
| 3708 | 2004.06.16 23:46 | t/p | 1854 | 1.14 | 1.37370 | 1.36560 | 1.37370 | 41.49 | 22804.10 |
| 3709 | 2004.06.17 22:30 | buy | 1855 | 1.15 | 1.37108 | 1.35709 | 1.37208 | ||
| 3710 | 2004.06.17 23:06 | t/p | 1855 | 1.15 | 1.37208 | 1.35709 | 1.37208 | 83.81 | 22887.91 |
| 3711 | 2004.06.17 23:33 | sell | 1856 | 1.15 | 1.37359 | 1.37899 | 1.37309 | ||
| 3712 | 2004.06.17 23:34 | t/p | 1856 | 1.15 | 1.37309 | 1.37899 | 1.37309 | 41.88 | 22929.79 |
| 3713 | 2004.06.17 23:46 | sell | 1857 | 1.15 | 1.37372 | 1.37899 | 1.37322 | ||
| 3714 | 2004.06.17 23:46 | t/p | 1857 | 1.15 | 1.37322 | 1.37899 | 1.37322 | 41.88 | 22971.67 |
| 3715 | 2004.06.21 22:00 | buy | 1858 | 1.15 | 1.36387 | 1.35867 | 1.36437 | ||
| 3716 | 2004.06.21 22:00 | t/p | 1858 | 1.15 | 1.36437 | 1.35867 | 1.36437 | 42.14 | 23013.81 |
| 3717 | 2004.06.21 22:21 | sell | 1859 | 1.16 | 1.36545 | 1.37065 | 1.36495 | ||
| 3718 | 2004.06.21 22:21 | sell | 1860 | 1.10 | 1.36570 | 1.37309 | 1.36470 | ||
| 3719 | 2004.06.21 22:22 | t/p | 1859 | 1.16 | 1.36495 | 1.37065 | 1.36495 | 42.49 | 23056.30 |
| 3720 | 2004.06.21 22:30 | t/p | 1860 | 1.10 | 1.36470 | 1.37309 | 1.36470 | 80.60 | 23136.90 |
| 3721 | 2004.06.21 22:32 | sell | 1861 | 1.16 | 1.36550 | 1.37070 | 1.36500 | ||
| 3722 | 2004.06.21 22:33 | t/p | 1861 | 1.16 | 1.36500 | 1.37070 | 1.36500 | 42.49 | 23179.39 |
| 3723 | 2004.06.21 22:41 | sell | 1862 | 1.16 | 1.36610 | 1.37379 | 1.36510 | ||
| 3724 | 2004.06.21 22:45 | sell | 1863 | 1.11 | 1.36540 | 1.37060 | 1.36490 | ||
| 3725 | 2004.06.21 22:49 | t/p | 1862 | 1.16 | 1.36510 | 1.37379 | 1.36510 | 84.98 | 23264.37 |
| 3726 | 2004.06.21 22:50 | t/p | 1863 | 1.11 | 1.36490 | 1.37060 | 1.36490 | 40.67 | 23305.04 |
| 3727 | 2004.06.21 23:00 | sell | 1864 | 1.17 | 1.36540 | 1.37060 | 1.36490 | ||
| 3728 | 2004.06.21 23:02 | t/p | 1864 | 1.17 | 1.36490 | 1.37060 | 1.36490 | 42.86 | 23347.90 |
| 3729 | 2004.06.21 23:16 | sell | 1865 | 1.17 | 1.36550 | 1.37070 | 1.36500 | ||
| 3730 | 2004.06.21 23:16 | t/p | 1865 | 1.17 | 1.36500 | 1.37070 | 1.36500 | 42.86 | 23390.76 |
| 3731 | 2004.06.22 22:00 | sell | 1866 | 1.17 | 1.35847 | 1.36719 | 1.35797 | ||
| 3732 | 2004.06.22 22:00 | sell | 1867 | 1.11 | 1.35880 | 1.36589 | 1.35780 | ||
| 3733 | 2004.06.22 22:04 | t/p | 1866 | 1.17 | 1.35797 | 1.36719 | 1.35797 | 43.08 | 23433.84 |
| 3734 | 2004.06.22 22:05 | t/p | 1867 | 1.11 | 1.35780 | 1.36589 | 1.35780 | 81.75 | 23515.59 |
| 3735 | 2004.06.22 22:21 | sell | 1868 | 1.18 | 1.35820 | 1.36719 | 1.35770 | ||
| 3736 | 2004.06.22 22:22 | t/p | 1868 | 1.18 | 1.35770 | 1.36719 | 1.35770 | 43.46 | 23559.05 |
| 3737 | 2004.06.22 22:32 | sell | 1869 | 1.18 | 1.35830 | 1.36719 | 1.35780 | ||
| 3738 | 2004.06.22 22:34 | t/p | 1869 | 1.18 | 1.35780 | 1.36719 | 1.35780 | 43.46 | 23602.51 |
| 3739 | 2004.06.22 22:46 | sell | 1870 | 1.19 | 1.35820 | 1.36719 | 1.35770 | ||
| 3740 | 2004.06.22 22:50 | t/p | 1870 | 1.19 | 1.35770 | 1.36719 | 1.35770 | 43.82 | 23646.33 |
| 3741 | 2004.06.22 23:03 | sell | 1871 | 1.19 | 1.35830 | 1.36719 | 1.35780 | ||
| 3742 | 2004.06.22 23:06 | t/p | 1871 | 1.19 | 1.35780 | 1.36719 | 1.35780 | 43.82 | 23690.15 |
| 3743 | 2004.06.22 23:15 | sell | 1872 | 1.19 | 1.35840 | 1.36719 | 1.35790 | ||
| 3744 | 2004.06.22 23:20 | t/p | 1872 | 1.19 | 1.35790 | 1.36719 | 1.35790 | 43.83 | 23733.98 |
| 3745 | 2004.06.22 23:42 | sell | 1873 | 1.19 | 1.35880 | 1.36719 | 1.35830 | ||
| 3746 | 2004.06.22 23:42 | sell | 1874 | 1.13 | 1.35880 | 1.36649 | 1.35780 | ||
| 3747 | 2004.06.22 23:49 | t/p | 1873 | 1.19 | 1.35830 | 1.36719 | 1.35830 | 43.80 | 23777.78 |
| 3748 | 2004.06.23 00:18 | t/p | 1874 | 1.13 | 1.35780 | 1.36649 | 1.35780 | 86.35 | 23864.13 |
| 3749 | 2004.06.23 22:00 | buy | 1875 | 1.20 | 1.35950 | 1.35340 | 1.36000 | ||
| 3750 | 2004.06.23 22:24 | t/p | 1875 | 1.20 | 1.36000 | 1.35340 | 1.36000 | 44.11 | 23908.24 |
| 3751 | 2004.06.24 22:01 | sell | 1876 | 1.20 | 1.34640 | 1.35740 | 1.34540 | ||
| 3752 | 2004.06.24 22:19 | t/p | 1876 | 1.20 | 1.34540 | 1.35740 | 1.34540 | 89.19 | 23997.43 |
| 3753 | 2004.06.24 22:43 | buy | 1877 | 1.20 | 1.34403 | 1.33883 | 1.34453 | ||
| 3754 | 2004.06.24 22:43 | t/p | 1877 | 1.20 | 1.34453 | 1.33883 | 1.34453 | 44.61 | 24042.04 |
| 3755 | 2004.06.24 22:57 | buy | 1878 | 1.21 | 1.34420 | 1.33900 | 1.34470 | ||
| 3756 | 2004.06.24 22:57 | t/p | 1878 | 1.21 | 1.34470 | 1.33900 | 1.34470 | 44.98 | 24087.02 |
| 3757 | 2004.06.24 23:15 | buy | 1879 | 1.21 | 1.34411 | 1.33891 | 1.34461 | ||
| 3758 | 2004.06.24 23:15 | t/p | 1879 | 1.21 | 1.34461 | 1.33891 | 1.34461 | 44.99 | 24132.01 |
| 3759 | 2004.06.28 22:21 | sell | 1880 | 1.21 | 1.34765 | 1.35349 | 1.34715 | ||
| 3760 | 2004.06.28 22:22 | sell | 1881 | 1.15 | 1.34790 | 1.36040 | 1.34690 | ||
| 3761 | 2004.06.28 23:22 | close | 1881 | 1.15 | 1.34769 | 1.36040 | 1.34690 | 17.92 | 24149.93 |
| 3762 | 2004.06.28 23:50 | close | 1880 | 1.21 | 1.34740 | 1.35349 | 1.34715 | 22.45 | 24172.38 |
| 3763 | 2004.07.01 22:31 | sell | 1882 | 1.21 | 1.33340 | 1.33860 | 1.33290 | ||
| 3764 | 2004.07.01 22:31 | sell | 1883 | 1.15 | 1.33340 | 1.34319 | 1.33240 | ||
| 3765 | 2004.07.01 22:32 | t/p | 1882 | 1.21 | 1.33290 | 1.33860 | 1.33290 | 45.39 | 24217.77 |
| 3766 | 2004.07.01 22:44 | t/p | 1883 | 1.15 | 1.33240 | 1.34319 | 1.33240 | 86.31 | 24304.08 |
| 3767 | 2004.07.05 22:04 | sell | 1884 | 1.22 | 1.32690 | 1.33210 | 1.32640 | ||
| 3768 | 2004.07.05 22:15 | t/p | 1884 | 1.22 | 1.32640 | 1.33210 | 1.32640 | 45.99 | 24350.07 |
| 3769 | 2004.07.05 22:21 | buy | 1885 | 1.22 | 1.32580 | 1.32001 | 1.32630 | ||
| 3770 | 2004.07.05 22:24 | t/p | 1885 | 1.22 | 1.32630 | 1.32001 | 1.32630 | 45.99 | 24396.06 |
| 3771 | 2004.07.05 22:31 | buy | 1886 | 1.22 | 1.32570 | 1.32001 | 1.32620 | ||
| 3772 | 2004.07.05 22:34 | t/p | 1886 | 1.22 | 1.32620 | 1.32001 | 1.32620 | 46.00 | 24442.06 |
| 3773 | 2004.07.05 22:54 | buy | 1887 | 1.23 | 1.32566 | 1.32000 | 1.32616 | ||
| 3774 | 2004.07.05 22:55 | t/p | 1887 | 1.23 | 1.32616 | 1.32000 | 1.32616 | 46.37 | 24488.43 |
| 3775 | 2004.07.05 23:01 | buy | 1888 | 1.23 | 1.32570 | 1.32001 | 1.32620 | ||
| 3776 | 2004.07.05 23:01 | buy | 1889 | 1.17 | 1.32530 | 1.32010 | 1.32630 | ||
| 3777 | 2004.07.05 23:02 | t/p | 1888 | 1.23 | 1.32620 | 1.32001 | 1.32620 | 46.37 | 24534.80 |
| 3778 | 2004.07.05 23:02 | t/p | 1889 | 1.17 | 1.32630 | 1.32010 | 1.32630 | 88.22 | 24623.02 |
| 3779 | 2004.07.05 23:02 | buy | 1890 | 1.24 | 1.32510 | 1.31920 | 1.32610 | ||
| 3780 | 2004.07.05 23:03 | t/p | 1890 | 1.24 | 1.32610 | 1.31920 | 1.32610 | 93.48 | 24716.50 |
| 3781 | 2004.07.05 23:25 | buy | 1891 | 1.24 | 1.32560 | 1.32001 | 1.32610 | ||
| 3782 | 2004.07.05 23:48 | t/p | 1891 | 1.24 | 1.32610 | 1.32001 | 1.32610 | 46.75 | 24763.25 |
| 3783 | 2004.07.06 22:50 | sell | 1892 | 1.24 | 1.32810 | 1.34270 | 1.32710 | ||
| 3784 | 2004.07.06 23:10 | t/p | 1892 | 1.24 | 1.32710 | 1.34270 | 1.32710 | 93.44 | 24856.69 |
| 3785 | 2004.07.07 22:20 | buy | 1893 | 1.25 | 1.32096 | 1.31576 | 1.32146 | ||
| 3786 | 2004.07.07 22:20 | buy | 1894 | 1.18 | 1.32060 | 1.31381 | 1.32160 | ||
| 3787 | 2004.07.07 22:45 | t/p | 1893 | 1.25 | 1.32146 | 1.31576 | 1.32146 | 47.29 | 24903.98 |
| 3788 | 2004.07.07 22:45 | t/p | 1894 | 1.18 | 1.32160 | 1.31381 | 1.32160 | 89.29 | 24993.27 |
| 3789 | 2004.07.07 22:45 | buy | 1895 | 1.25 | 1.32080 | 1.31560 | 1.32130 | ||
| 3790 | 2004.07.07 22:46 | t/p | 1895 | 1.25 | 1.32130 | 1.31560 | 1.32130 | 47.30 | 25040.57 |
| 3791 | 2004.07.07 22:56 | buy | 1896 | 1.26 | 1.31980 | 1.31031 | 1.32080 | ||
| 3792 | 2004.07.07 23:00 | t/p | 1896 | 1.26 | 1.32080 | 1.31031 | 1.32080 | 95.39 | 25135.96 |
| 3793 | 2004.07.07 23:00 | buy | 1897 | 1.26 | 1.32010 | 1.31490 | 1.32060 | ||
| 3794 | 2004.07.07 23:01 | t/p | 1897 | 1.26 | 1.32060 | 1.31490 | 1.32060 | 47.70 | 25183.66 |
| 3795 | 2004.07.08 22:27 | sell | 1898 | 1.26 | 1.31800 | 1.32539 | 1.31700 | ||
| 3796 | 2004.07.08 22:31 | t/p | 1898 | 1.26 | 1.31700 | 1.32539 | 1.31700 | 95.67 | 25279.33 |
| 3797 | 2004.07.08 22:40 | sell | 1899 | 1.27 | 1.31797 | 1.32759 | 1.31747 | ||
| 3798 | 2004.07.08 22:40 | sell | 1900 | 1.20 | 1.31822 | 1.32561 | 1.31722 | ||
| 3799 | 2004.07.08 22:44 | t/p | 1899 | 1.27 | 1.31747 | 1.32759 | 1.31747 | 48.20 | 25327.53 |
| 3800 | 2004.07.08 22:45 | t/p | 1900 | 1.20 | 1.31722 | 1.32561 | 1.31722 | 91.13 | 25418.66 |
| 3801 | 2004.07.08 22:46 | sell | 1901 | 1.28 | 1.31800 | 1.32759 | 1.31750 | ||
| 3802 | 2004.07.08 22:46 | t/p | 1901 | 1.28 | 1.31750 | 1.32759 | 1.31750 | 48.59 | 25467.25 |
| 3803 | 2004.07.08 23:00 | sell | 1902 | 1.28 | 1.31826 | 1.32759 | 1.31776 | ||
| 3804 | 2004.07.08 23:01 | t/p | 1902 | 1.28 | 1.31776 | 1.32759 | 1.31776 | 48.57 | 25515.82 |
| 3805 | 2004.07.08 23:24 | buy | 1903 | 1.28 | 1.31610 | 1.31090 | 1.31660 | ||
| 3806 | 2004.07.08 23:24 | t/p | 1903 | 1.28 | 1.31660 | 1.31090 | 1.31660 | 48.60 | 25564.42 |
| 3807 | 2004.07.08 23:33 | buy | 1904 | 1.28 | 1.31616 | 1.31096 | 1.31666 | ||
| 3808 | 2004.07.08 23:34 | t/p | 1904 | 1.28 | 1.31666 | 1.31096 | 1.31666 | 48.60 | 25613.02 |
| 3809 | 2004.07.08 23:34 | sell | 1905 | 1.29 | 1.31865 | 1.32784 | 1.31765 | ||
| 3810 | 2004.07.08 23:34 | sell | 1906 | 1.22 | 1.31910 | 1.32759 | 1.31860 | ||
| 3811 | 2004.07.08 23:35 | t/p | 1905 | 1.29 | 1.31765 | 1.32784 | 1.31765 | 97.90 | 25710.92 |
| 3812 | 2004.07.08 23:35 | t/p | 1906 | 1.22 | 1.31860 | 1.32759 | 1.31860 | 46.30 | 25757.22 |
| 3813 | 2004.07.12 22:06 | buy | 1907 | 1.29 | 1.31776 | 1.31256 | 1.31826 | ||
| 3814 | 2004.07.12 22:07 | t/p | 1907 | 1.29 | 1.31826 | 1.31256 | 1.31826 | 48.93 | 25806.15 |
| 3815 | 2004.07.12 22:24 | buy | 1908 | 1.30 | 1.31737 | 1.31217 | 1.31787 | ||
| 3816 | 2004.07.12 22:24 | t/p | 1908 | 1.30 | 1.31787 | 1.31217 | 1.31787 | 49.32 | 25855.47 |
| 3817 | 2004.07.12 22:32 | buy | 1909 | 1.30 | 1.31720 | 1.31200 | 1.31770 | ||
| 3818 | 2004.07.12 22:33 | t/p | 1909 | 1.30 | 1.31770 | 1.31200 | 1.31770 | 49.33 | 25904.80 |
| 3819 | 2004.07.12 22:52 | buy | 1910 | 1.30 | 1.31700 | 1.31180 | 1.31750 | ||
| 3820 | 2004.07.12 22:52 | buy | 1911 | 1.23 | 1.31700 | 1.31021 | 1.31800 | ||
| 3821 | 2004.07.12 22:52 | t/p | 1910 | 1.30 | 1.31750 | 1.31180 | 1.31750 | 49.33 | 25954.13 |
| 3822 | 2004.07.12 23:01 | t/p | 1911 | 1.23 | 1.31800 | 1.31021 | 1.31800 | 93.32 | 26047.45 |
| 3823 | 2004.07.13 22:09 | sell | 1912 | 1.31 | 1.32060 | 1.33060 | 1.32010 | ||
| 3824 | 2004.07.13 22:10 | t/p | 1912 | 1.31 | 1.32010 | 1.33060 | 1.32010 | 49.62 | 26097.07 |
| 3825 | 2004.07.14 22:28 | sell | 1913 | 1.31 | 1.32300 | 1.32820 | 1.32250 | ||
| 3826 | 2004.07.14 22:32 | t/p | 1913 | 1.31 | 1.32250 | 1.32820 | 1.32250 | 49.53 | 26146.60 |
| 3827 | 2004.07.14 22:33 | sell | 1914 | 1.31 | 1.32300 | 1.32820 | 1.32250 | ||
| 3828 | 2004.07.14 22:33 | sell | 1915 | 1.24 | 1.32320 | 1.33269 | 1.32220 | ||
| 3829 | 2004.07.14 22:36 | t/p | 1914 | 1.31 | 1.32250 | 1.32820 | 1.32250 | 49.53 | 26196.13 |
| 3830 | 2004.07.14 22:45 | sell | 1916 | 1.25 | 1.32330 | 1.32850 | 1.32280 | ||
| 3831 | 2004.07.14 22:50 | t/p | 1916 | 1.25 | 1.32280 | 1.32850 | 1.32280 | 47.26 | 26243.39 |
| 3832 | 2004.07.14 22:55 | t/p | 1915 | 1.24 | 1.32220 | 1.33269 | 1.32220 | 93.78 | 26337.17 |
| 3833 | 2004.07.14 23:34 | sell | 1917 | 1.32 | 1.32350 | 1.33389 | 1.32250 | ||
| 3834 | 2004.07.14 23:42 | t/p | 1917 | 1.32 | 1.32250 | 1.33389 | 1.32250 | 99.83 | 26437.00 |
| 3835 | 2004.07.14 23:48 | sell | 1918 | 1.33 | 1.32370 | 1.33470 | 1.32270 | ||
| 3836 | 2004.07.14 23:53 | t/p | 1918 | 1.33 | 1.32270 | 1.33470 | 1.32270 | 100.55 | 26537.55 |
| 3837 | 2004.07.15 22:33 | buy | 1919 | 1.33 | 1.32330 | 1.31500 | 1.32430 | ||
| 3838 | 2004.07.15 22:36 | t/p | 1919 | 1.33 | 1.32430 | 1.31500 | 1.32430 | 100.43 | 26637.98 |
| 3839 | 2004.07.15 22:58 | buy | 1920 | 1.34 | 1.32319 | 1.31799 | 1.32369 | ||
| 3840 | 2004.07.15 22:58 | buy | 1921 | 1.27 | 1.32290 | 1.31521 | 1.32390 | ||
| 3841 | 2004.07.15 23:02 | t/p | 1920 | 1.34 | 1.32369 | 1.31799 | 1.32369 | 50.61 | 26688.59 |
| 3842 | 2004.07.15 23:02 | t/p | 1921 | 1.27 | 1.32390 | 1.31521 | 1.32390 | 95.93 | 26784.52 |
| 3843 | 2004.07.15 23:04 | buy | 1922 | 1.34 | 1.32313 | 1.31793 | 1.32363 | ||
| 3844 | 2004.07.15 23:05 | t/p | 1922 | 1.34 | 1.32363 | 1.31793 | 1.32363 | 50.60 | 26835.12 |
| 3845 | 2004.07.15 23:15 | buy | 1923 | 1.35 | 1.32318 | 1.31798 | 1.32368 | ||
| 3846 | 2004.07.15 23:15 | t/p | 1923 | 1.35 | 1.32368 | 1.31798 | 1.32368 | 50.99 | 26886.11 |
| 3847 | 2004.07.19 22:00 | buy | 1924 | 1.35 | 1.30750 | 1.30230 | 1.30800 | ||
| 3848 | 2004.07.19 22:01 | buy | 1925 | 1.28 | 1.30670 | 1.29780 | 1.30770 | ||
| 3849 | 2004.07.19 22:42 | t/p | 1925 | 1.28 | 1.30770 | 1.29780 | 1.30770 | 97.87 | 26983.98 |
| 3850 | 2004.07.19 23:00 | close | 1924 | 1.35 | 1.30764 | 1.30230 | 1.30800 | 14.45 | 26998.43 |
| 3851 | 2004.07.19 23:01 | sell | 1926 | 1.35 | 1.30870 | 1.31390 | 1.30820 | ||
| 3852 | 2004.07.19 23:01 | t/p | 1926 | 1.35 | 1.30820 | 1.31390 | 1.30820 | 51.61 | 27050.04 |
| 3853 | 2004.07.19 23:48 | sell | 1927 | 1.36 | 1.30866 | 1.31386 | 1.30816 | ||
| 3854 | 2004.07.19 23:48 | t/p | 1927 | 1.36 | 1.30816 | 1.31386 | 1.30816 | 51.98 | 27102.02 |
| 3855 | 2004.07.20 23:25 | buy | 1928 | 1.36 | 1.31230 | 1.30670 | 1.31280 | ||
| 3856 | 2004.07.20 23:25 | t/p | 1928 | 1.36 | 1.31280 | 1.30670 | 1.31280 | 51.79 | 27153.81 |
| 3857 | 2004.07.21 22:02 | buy | 1929 | 1.36 | 1.32250 | 1.31120 | 1.32300 | ||
| 3858 | 2004.07.21 22:03 | t/p | 1929 | 1.36 | 1.32300 | 1.31120 | 1.32300 | 51.39 | 27205.20 |
| 3859 | 2004.07.21 22:19 | buy | 1930 | 1.37 | 1.32252 | 1.31120 | 1.32302 | ||
| 3860 | 2004.07.21 22:19 | buy | 1931 | 1.29 | 1.32230 | 1.31160 | 1.32330 | ||
| 3861 | 2004.07.21 22:23 | t/p | 1930 | 1.37 | 1.32302 | 1.31120 | 1.32302 | 51.78 | 27256.98 |
| 3862 | 2004.07.21 22:26 | t/p | 1931 | 1.29 | 1.32330 | 1.31160 | 1.32330 | 97.48 | 27354.46 |
| 3863 | 2004.07.21 22:26 | buy | 1932 | 1.37 | 1.32210 | 1.31080 | 1.32310 | ||
| 3864 | 2004.07.21 22:30 | buy | 1933 | 1.30 | 1.32210 | 1.31120 | 1.32260 | ||
| 3865 | 2004.07.21 22:31 | t/p | 1933 | 1.30 | 1.32260 | 1.31120 | 1.32260 | 49.15 | 27403.61 |
| 3866 | 2004.07.21 22:45 | buy | 1934 | 1.30 | 1.32170 | 1.31121 | 1.32220 | ||
| 3867 | 2004.07.21 23:50 | t/p | 1934 | 1.30 | 1.32220 | 1.31121 | 1.32220 | 49.16 | 27452.77 |
| 3868 | 2004.07.21 23:50 | close | 1932 | 1.37 | 1.32220 | 1.31080 | 1.32310 | 10.36 | 27463.13 |
| 3869 | 2004.07.22 22:46 | sell | 1935 | 1.38 | 1.31770 | 1.32540 | 1.31670 | ||
| 3870 | 2004.07.22 22:46 | t/p | 1935 | 1.38 | 1.31670 | 1.32540 | 1.31670 | 104.81 | 27567.94 |
| 3871 | 2004.07.22 23:02 | sell | 1936 | 1.38 | 1.31770 | 1.32540 | 1.31670 | ||
| 3872 | 2004.07.22 23:07 | t/p | 1936 | 1.38 | 1.31670 | 1.32540 | 1.31670 | 104.82 | 27672.76 |
| 3873 | 2004.07.22 23:13 | sell | 1937 | 1.39 | 1.31780 | 1.32490 | 1.31680 | ||
| 3874 | 2004.07.22 23:14 | t/p | 1937 | 1.39 | 1.31680 | 1.32490 | 1.31680 | 105.56 | 27778.32 |
| 3875 | 2004.07.22 23:15 | sell | 1938 | 1.39 | 1.31780 | 1.32490 | 1.31680 | ||
| 3876 | 2004.07.22 23:18 | t/p | 1938 | 1.39 | 1.31680 | 1.32490 | 1.31680 | 105.56 | 27883.88 |
| 3877 | 2004.07.22 23:18 | sell | 1939 | 1.40 | 1.31790 | 1.32530 | 1.31690 | ||
| 3878 | 2004.07.22 23:19 | t/p | 1939 | 1.40 | 1.31690 | 1.32530 | 1.31690 | 106.31 | 27990.19 |
| 3879 | 2004.07.26 22:46 | sell | 1940 | 1.40 | 1.33290 | 1.33810 | 1.33240 | ||
| 3880 | 2004.07.26 22:47 | t/p | 1940 | 1.40 | 1.33240 | 1.33810 | 1.33240 | 52.54 | 28042.73 |
| 3881 | 2004.07.26 22:57 | sell | 1941 | 1.41 | 1.33320 | 1.34149 | 1.33220 | ||
| 3882 | 2004.07.26 22:58 | t/p | 1941 | 1.41 | 1.33220 | 1.34149 | 1.33220 | 105.85 | 28148.58 |
| 3883 | 2004.07.26 23:00 | sell | 1942 | 1.41 | 1.33310 | 1.33830 | 1.33260 | ||
| 3884 | 2004.07.26 23:00 | t/p | 1942 | 1.41 | 1.33260 | 1.33830 | 1.33260 | 52.90 | 28201.48 |
| 3885 | 2004.07.26 23:02 | sell | 1943 | 1.42 | 1.33340 | 1.34169 | 1.33240 | ||
| 3886 | 2004.07.26 23:13 | t/p | 1943 | 1.42 | 1.33240 | 1.34169 | 1.33240 | 106.58 | 28308.06 |
| 3887 | 2004.07.26 23:17 | sell | 1944 | 1.42 | 1.33340 | 1.33860 | 1.33290 | ||
| 3888 | 2004.07.26 23:17 | sell | 1945 | 1.35 | 1.33340 | 1.34229 | 1.33240 | ||
| 3889 | 2004.07.26 23:17 | t/p | 1944 | 1.42 | 1.33290 | 1.33860 | 1.33290 | 53.28 | 28361.34 |
| 3890 | 2004.07.26 23:17 | t/p | 1945 | 1.35 | 1.33240 | 1.34229 | 1.33240 | 101.35 | 28462.69 |
| 3891 | 2004.07.26 23:18 | sell | 1946 | 1.43 | 1.33340 | 1.34229 | 1.33240 | ||
| 3892 | 2004.07.26 23:19 | t/p | 1946 | 1.43 | 1.33240 | 1.34229 | 1.33240 | 107.36 | 28570.05 |
| 3893 | 2004.07.27 22:00 | buy | 1947 | 1.43 | 1.33260 | 1.32650 | 1.33310 | ||
| 3894 | 2004.07.27 22:14 | t/p | 1947 | 1.43 | 1.33310 | 1.32650 | 1.33310 | 53.63 | 28623.68 |
| 3895 | 2004.07.27 22:15 | buy | 1948 | 1.44 | 1.33250 | 1.32650 | 1.33300 | ||
| 3896 | 2004.07.27 22:17 | t/p | 1948 | 1.44 | 1.33300 | 1.32650 | 1.33300 | 54.01 | 28677.69 |
| 3897 | 2004.07.27 22:30 | buy | 1949 | 1.44 | 1.33220 | 1.32650 | 1.33270 | ||
| 3898 | 2004.07.27 22:31 | buy | 1950 | 1.36 | 1.33110 | 1.31890 | 1.33210 | ||
| 3899 | 2004.07.27 22:36 | t/p | 1950 | 1.36 | 1.33210 | 1.31890 | 1.33210 | 102.09 | 28779.78 |
| 3900 | 2004.07.27 22:57 | buy | 1951 | 1.36 | 1.33070 | 1.31701 | 1.33170 | ||
| 3901 | 2004.07.27 22:59 | t/p | 1951 | 1.36 | 1.33170 | 1.31701 | 1.33170 | 102.13 | 28881.91 |
| 3902 | 2004.07.27 23:11 | t/p | 1949 | 1.44 | 1.33270 | 1.32650 | 1.33270 | 54.01 | 28935.92 |
| 3903 | 2004.07.28 22:11 | sell | 1952 | 1.45 | 1.32980 | 1.34020 | 1.32880 | ||
| 3904 | 2004.07.28 22:17 | sell | 1953 | 1.37 | 1.33088 | 1.33849 | 1.33038 | ||
| 3905 | 2004.07.28 22:18 | t/p | 1953 | 1.37 | 1.33038 | 1.33849 | 1.33038 | 51.49 | 28987.41 |
| 3906 | 2004.07.28 22:30 | sell | 1954 | 1.37 | 1.33095 | 1.33849 | 1.33045 | ||
| 3907 | 2004.07.28 22:34 | t/p | 1954 | 1.37 | 1.33045 | 1.33849 | 1.33045 | 51.49 | 29038.90 |
| 3908 | 2004.07.28 22:50 | sell | 1955 | 1.38 | 1.33081 | 1.33850 | 1.33031 | ||
| 3909 | 2004.07.28 22:50 | t/p | 1955 | 1.38 | 1.33031 | 1.33850 | 1.33031 | 51.87 | 29090.77 |
| 3910 | 2004.07.28 22:53 | t/p | 1952 | 1.45 | 1.32880 | 1.34020 | 1.32880 | 109.12 | 29199.89 |
| 3911 | 2004.07.28 22:55 | buy | 1956 | 1.46 | 1.32830 | 1.32310 | 1.32880 | ||
| 3912 | 2004.07.28 23:03 | t/p | 1956 | 1.46 | 1.32880 | 1.32310 | 1.32880 | 54.94 | 29254.83 |
| 3913 | 2004.08.02 22:42 | sell | 1957 | 1.47 | 1.33260 | 1.33780 | 1.33210 | ||
| 3914 | 2004.08.02 22:42 | sell | 1958 | 1.39 | 1.33260 | 1.33999 | 1.33160 | ||
| 3915 | 2004.08.02 22:52 | t/p | 1957 | 1.47 | 1.33210 | 1.33780 | 1.33210 | 55.18 | 29310.01 |
| 3916 | 2004.08.02 22:53 | sell | 1959 | 1.40 | 1.33285 | 1.33805 | 1.33235 | ||
| 3917 | 2004.08.02 22:54 | t/p | 1959 | 1.40 | 1.33235 | 1.33805 | 1.33235 | 52.54 | 29362.55 |
| 3918 | 2004.08.02 23:02 | sell | 1960 | 1.40 | 1.33290 | 1.33810 | 1.33240 | ||
| 3919 | 2004.08.02 23:06 | t/p | 1960 | 1.40 | 1.33240 | 1.33810 | 1.33240 | 52.55 | 29415.10 |
| 3920 | 2004.08.02 23:23 | sell | 1961 | 1.40 | 1.33270 | 1.33790 | 1.33220 | ||
| 3921 | 2004.08.02 23:23 | t/p | 1961 | 1.40 | 1.33220 | 1.33790 | 1.33220 | 52.54 | 29467.64 |
| 3922 | 2004.08.02 23:30 | sell | 1962 | 1.41 | 1.33300 | 1.33820 | 1.33250 | ||
| 3923 | 2004.08.02 23:45 | t/p | 1962 | 1.41 | 1.33250 | 1.33820 | 1.33250 | 52.92 | 29520.56 |
| 3924 | 2004.08.02 23:45 | close | 1958 | 1.39 | 1.33210 | 1.33999 | 1.33160 | 52.17 | 29572.73 |
| 3925 | 2004.08.02 23:45 | buy | 1963 | 1.48 | 1.33090 | 1.32530 | 1.33140 | ||
| 3926 | 2004.08.02 23:46 | t/p | 1963 | 1.48 | 1.33140 | 1.32530 | 1.33140 | 55.56 | 29628.29 |
| 3927 | 2004.08.03 22:41 | sell | 1964 | 1.49 | 1.31810 | 1.32579 | 1.31710 | ||
| 3928 | 2004.08.03 22:42 | t/p | 1964 | 1.49 | 1.31710 | 1.32579 | 1.31710 | 113.19 | 29741.48 |
| 3929 | 2004.08.03 22:55 | sell | 1965 | 1.49 | 1.31820 | 1.32589 | 1.31720 | ||
| 3930 | 2004.08.03 22:57 | t/p | 1965 | 1.49 | 1.31720 | 1.32589 | 1.31720 | 113.13 | 29854.61 |
| 3931 | 2004.08.03 23:02 | sell | 1966 | 1.50 | 1.31830 | 1.32629 | 1.31730 | ||
| 3932 | 2004.08.03 23:05 | t/p | 1966 | 1.50 | 1.31730 | 1.32629 | 1.31730 | 113.89 | 29968.50 |
| 3933 | 2004.08.03 23:48 | sell | 1967 | 1.50 | 1.31823 | 1.33343 | 1.31773 | ||
| 3934 | 2004.08.03 23:48 | sell | 1968 | 1.43 | 1.31850 | 1.32709 | 1.31750 | ||
| 3935 | 2004.08.03 23:48 | t/p | 1967 | 1.50 | 1.31773 | 1.33343 | 1.31773 | 56.91 | 30025.41 |
| 3936 | 2004.08.04 00:05 | t/p | 1968 | 1.43 | 1.31750 | 1.32709 | 1.31750 | 112.58 | 30137.99 |
| 3937 | 2004.08.04 23:16 | sell | 1969 | 1.51 | 1.31650 | 1.32339 | 1.31600 | ||
| 3938 | 2004.08.04 23:17 | t/p | 1969 | 1.51 | 1.31600 | 1.32339 | 1.31600 | 57.37 | 30195.36 |
| 3939 | 2004.08.04 23:30 | sell | 1970 | 1.51 | 1.31630 | 1.32339 | 1.31580 | ||
| 3940 | 2004.08.04 23:35 | t/p | 1970 | 1.51 | 1.31580 | 1.32339 | 1.31580 | 57.38 | 30252.74 |
| 3941 | 2004.08.04 23:45 | sell | 1971 | 1.52 | 1.31640 | 1.32339 | 1.31590 | ||
| 3942 | 2004.08.04 23:56 | t/p | 1971 | 1.52 | 1.31590 | 1.32339 | 1.31590 | 57.75 | 30310.49 |
| 3943 | 2004.08.05 22:02 | sell | 1972 | 1.52 | 1.31890 | 1.32569 | 1.31790 | ||
| 3944 | 2004.08.05 22:05 | t/p | 1972 | 1.52 | 1.31790 | 1.32569 | 1.31790 | 115.35 | 30425.84 |
| 3945 | 2004.08.05 22:06 | sell | 1973 | 1.53 | 1.31910 | 1.32559 | 1.31810 | ||
| 3946 | 2004.08.05 22:07 | t/p | 1973 | 1.53 | 1.31810 | 1.32559 | 1.31810 | 116.08 | 30541.92 |
| 3947 | 2004.08.05 22:18 | sell | 1974 | 1.53 | 1.31910 | 1.32430 | 1.31860 | ||
| 3948 | 2004.08.05 22:18 | sell | 1975 | 1.45 | 1.31910 | 1.32589 | 1.31810 | ||
| 3949 | 2004.08.05 22:18 | t/p | 1974 | 1.53 | 1.31860 | 1.32430 | 1.31860 | 58.02 | 30599.94 |
| 3950 | 2004.08.05 22:22 | t/p | 1975 | 1.45 | 1.31810 | 1.32589 | 1.31810 | 110.01 | 30709.95 |
| 3951 | 2004.08.05 23:09 | sell | 1976 | 1.54 | 1.31910 | 1.32430 | 1.31860 | ||
| 3952 | 2004.08.05 23:09 | sell | 1977 | 1.46 | 1.31910 | 1.32589 | 1.31810 | ||
| 3953 | 2004.08.05 23:10 | t/p | 1976 | 1.54 | 1.31860 | 1.32430 | 1.31860 | 58.40 | 30768.35 |
| 3954 | 2004.08.05 23:12 | t/p | 1977 | 1.46 | 1.31810 | 1.32589 | 1.31810 | 110.79 | 30879.14 |
| 3955 | 2004.08.05 23:13 | sell | 1978 | 1.55 | 1.31940 | 1.32649 | 1.31840 | ||
| 3956 | 2004.08.05 23:15 | sell | 1979 | 1.47 | 1.31936 | 1.32456 | 1.31886 | ||
| 3957 | 2004.08.05 23:17 | t/p | 1979 | 1.47 | 1.31886 | 1.32456 | 1.31886 | 55.73 | 30934.87 |
| 3958 | 2004.08.05 23:23 | t/p | 1978 | 1.55 | 1.31840 | 1.32649 | 1.31840 | 117.57 | 31052.44 |
| 3959 | 2004.08.05 23:28 | sell | 1980 | 1.56 | 1.31960 | 1.32790 | 1.31860 | ||
| 3960 | 2004.08.05 23:28 | t/p | 1980 | 1.56 | 1.31860 | 1.32790 | 1.31860 | 118.32 | 31170.76 |
| 3961 | 2004.08.09 22:39 | sell | 1981 | 1.56 | 1.31790 | 1.32310 | 1.31740 | ||
| 3962 | 2004.08.09 22:39 | t/p | 1981 | 1.56 | 1.31740 | 1.32310 | 1.31740 | 59.22 | 31229.98 |
| 3963 | 2004.08.09 23:05 | sell | 1982 | 1.57 | 1.31830 | 1.32350 | 1.31780 | ||
| 3964 | 2004.08.09 23:07 | t/p | 1982 | 1.57 | 1.31780 | 1.32350 | 1.31780 | 59.58 | 31289.56 |
| 3965 | 2004.08.09 23:10 | sell | 1983 | 1.57 | 1.31840 | 1.32639 | 1.31740 | ||
| 3966 | 2004.08.09 23:13 | t/p | 1983 | 1.57 | 1.31740 | 1.32639 | 1.31740 | 119.17 | 31408.73 |
| 3967 | 2004.08.09 23:14 | sell | 1984 | 1.58 | 1.31870 | 1.32729 | 1.31770 | ||
| 3968 | 2004.08.09 23:15 | sell | 1985 | 1.50 | 1.31835 | 1.32355 | 1.31785 | ||
| 3969 | 2004.08.09 23:16 | t/p | 1984 | 1.58 | 1.31770 | 1.32729 | 1.31770 | 119.91 | 31528.64 |
| 3970 | 2004.08.09 23:16 | t/p | 1985 | 1.50 | 1.31785 | 1.32355 | 1.31785 | 56.91 | 31585.55 |
| 3971 | 2004.08.09 23:30 | sell | 1986 | 1.58 | 1.31840 | 1.32360 | 1.31790 | ||
| 3972 | 2004.08.09 23:32 | t/p | 1986 | 1.58 | 1.31790 | 1.32360 | 1.31790 | 59.94 | 31645.49 |
| 3973 | 2004.08.10 22:09 | sell | 1987 | 1.59 | 1.32030 | 1.33550 | 1.31930 | ||
| 3974 | 2004.08.10 22:11 | t/p | 1987 | 1.59 | 1.31930 | 1.33550 | 1.31930 | 120.53 | 31766.02 |
| 3975 | 2004.08.10 22:11 | sell | 1988 | 1.59 | 1.32070 | 1.33590 | 1.31970 | ||
| 3976 | 2004.08.10 22:12 | t/p | 1988 | 1.59 | 1.31970 | 1.33590 | 1.31970 | 120.49 | 31886.51 |
| 3977 | 2004.08.10 22:13 | sell | 1989 | 1.60 | 1.32090 | 1.33610 | 1.31990 | ||
| 3978 | 2004.08.10 22:14 | t/p | 1989 | 1.60 | 1.31990 | 1.33610 | 1.31990 | 121.22 | 32007.73 |
| 3979 | 2004.08.10 22:15 | sell | 1990 | 1.61 | 1.32090 | 1.33610 | 1.31990 | ||
| 3980 | 2004.08.10 22:45 | sell | 1991 | 1.52 | 1.32200 | 1.32720 | 1.32150 | ||
| 3981 | 2004.08.10 22:45 | t/p | 1991 | 1.52 | 1.32150 | 1.32720 | 1.32150 | 57.51 | 32065.24 |
| 3982 | 2004.08.10 22:52 | t/p | 1990 | 1.61 | 1.31990 | 1.33610 | 1.31990 | 122.02 | 32187.26 |
| 3983 | 2004.08.10 23:01 | sell | 1992 | 1.61 | 1.32150 | 1.32670 | 1.32100 | ||
| 3984 | 2004.08.10 23:01 | t/p | 1992 | 1.61 | 1.32100 | 1.32670 | 1.32100 | 60.94 | 32248.20 |
| 3985 | 2004.08.12 22:00 | buy | 1993 | 1.62 | 1.33011 | 1.32120 | 1.33061 | ||
| 3986 | 2004.08.12 22:00 | buy | 1994 | 1.53 | 1.32990 | 1.32101 | 1.33090 | ||
| 3987 | 2004.08.12 22:04 | t/p | 1993 | 1.62 | 1.33061 | 1.32120 | 1.33061 | 60.86 | 32309.06 |
| 3988 | 2004.08.12 22:04 | t/p | 1994 | 1.53 | 1.33090 | 1.32101 | 1.33090 | 114.94 | 32424.00 |
| 3989 | 2004.08.16 22:05 | sell | 1995 | 1.63 | 1.30775 | 1.31300 | 1.30725 | ||
| 3990 | 2004.08.16 22:05 | sell | 1996 | 1.54 | 1.30775 | 1.31845 | 1.30675 | ||
| 3991 | 2004.08.16 22:06 | t/p | 1995 | 1.63 | 1.30725 | 1.31300 | 1.30725 | 62.35 | 32486.35 |
| 3992 | 2004.08.16 22:21 | sell | 1997 | 1.55 | 1.30780 | 1.31300 | 1.30730 | ||
| 3993 | 2004.08.16 22:23 | t/p | 1997 | 1.55 | 1.30730 | 1.31300 | 1.30730 | 59.28 | 32545.63 |
| 3994 | 2004.08.16 22:31 | t/p | 1996 | 1.54 | 1.30675 | 1.31845 | 1.30675 | 117.86 | 32663.49 |
| 3995 | 2004.08.17 22:26 | sell | 1998 | 1.64 | 1.30760 | 1.31280 | 1.30710 | ||
| 3996 | 2004.08.17 22:28 | t/p | 1998 | 1.64 | 1.30710 | 1.31280 | 1.30710 | 62.74 | 32726.23 |
| 3997 | 2004.08.17 22:31 | sell | 1999 | 1.64 | 1.30760 | 1.31280 | 1.30710 | ||
| 3998 | 2004.08.17 22:31 | sell | 2000 | 1.56 | 1.30760 | 1.31470 | 1.30660 | ||
| 3999 | 2004.08.17 22:33 | t/p | 1999 | 1.64 | 1.30710 | 1.31280 | 1.30710 | 62.76 | 32788.99 |
| 4000 | 2004.08.17 22:33 | t/p | 2000 | 1.56 | 1.30660 | 1.31470 | 1.30660 | 119.39 | 32908.38 |
| 4001 | 2004.08.17 22:41 | sell | 2001 | 1.65 | 1.30780 | 1.31550 | 1.30680 | ||
| 4002 | 2004.08.17 22:43 | t/p | 2001 | 1.65 | 1.30680 | 1.31550 | 1.30680 | 126.28 | 33034.66 |
| 4003 | 2004.08.17 22:45 | sell | 2002 | 1.66 | 1.30750 | 1.31270 | 1.30700 | ||
| 4004 | 2004.08.17 22:47 | t/p | 2002 | 1.66 | 1.30700 | 1.31270 | 1.30700 | 63.50 | 33098.16 |
| 4005 | 2004.08.17 22:52 | sell | 2003 | 1.66 | 1.30780 | 1.31550 | 1.30680 | ||
| 4006 | 2004.08.17 23:00 | sell | 2004 | 1.58 | 1.30760 | 1.31280 | 1.30710 | ||
| 4007 | 2004.08.17 23:24 | t/p | 2004 | 1.58 | 1.30710 | 1.31280 | 1.30710 | 60.44 | 33158.60 |
| 4008 | 2004.08.17 23:24 | t/p | 2003 | 1.66 | 1.30680 | 1.31550 | 1.30680 | 127.04 | 33285.64 |
| 4009 | 2004.08.17 23:26 | buy | 2005 | 1.67 | 1.30590 | 1.30070 | 1.30640 | ||
| 4010 | 2004.08.17 23:29 | t/p | 2005 | 1.67 | 1.30640 | 1.30070 | 1.30640 | 63.91 | 33349.55 |
| 4011 | 2004.08.18 22:00 | buy | 2006 | 1.67 | 1.30510 | 1.29990 | 1.30560 | ||
| 4012 | 2004.08.18 22:04 | buy | 2007 | 1.58 | 1.30440 | 1.29460 | 1.30540 | ||
| 4013 | 2004.08.18 23:57 | close | 2007 | 1.58 | 1.30450 | 1.29460 | 1.30540 | 12.11 | 33361.66 |
| 4014 | 2004.08.18 23:59 | close | 2006 | 1.67 | 1.30520 | 1.29990 | 1.30560 | 12.79 | 33374.45 |
| 4015 | 2004.08.19 22:00 | sell | 2008 | 1.67 | 1.29800 | 1.30580 | 1.29750 | ||
| 4016 | 2004.08.19 22:00 | sell | 2009 | 1.59 | 1.29800 | 1.30509 | 1.29700 | ||
| 4017 | 2004.08.19 22:00 | t/p | 2008 | 1.67 | 1.29750 | 1.30580 | 1.29750 | 64.37 | 33438.82 |
| 4018 | 2004.08.19 22:18 | sell | 2010 | 1.60 | 1.29810 | 1.30580 | 1.29760 | ||
| 4019 | 2004.08.19 22:22 | t/p | 2010 | 1.60 | 1.29760 | 1.30580 | 1.29760 | 61.65 | 33500.47 |
| 4020 | 2004.08.19 22:23 | t/p | 2009 | 1.59 | 1.29700 | 1.30509 | 1.29700 | 122.60 | 33623.07 |
| 4021 | 2004.08.19 22:57 | buy | 2011 | 1.69 | 1.29638 | 1.29118 | 1.29688 | ||
| 4022 | 2004.08.19 22:57 | t/p | 2011 | 1.69 | 1.29688 | 1.29118 | 1.29688 | 65.15 | 33688.22 |
| 4023 | 2004.08.19 23:04 | buy | 2012 | 1.69 | 1.29640 | 1.29120 | 1.29690 | ||
| 4024 | 2004.08.19 23:05 | t/p | 2012 | 1.69 | 1.29690 | 1.29120 | 1.29690 | 65.15 | 33753.37 |
| 4025 | 2004.08.19 23:17 | buy | 2013 | 1.69 | 1.29650 | 1.29130 | 1.29700 | ||
| 4026 | 2004.08.19 23:18 | buy | 2014 | 1.60 | 1.29600 | 1.28891 | 1.29700 | ||
| 4027 | 2004.08.19 23:20 | t/p | 2013 | 1.69 | 1.29700 | 1.29130 | 1.29700 | 65.14 | 33818.51 |
| 4028 | 2004.08.19 23:20 | t/p | 2014 | 1.60 | 1.29700 | 1.28891 | 1.29700 | 123.35 | 33941.86 |
| 4029 | 2004.08.19 23:35 | buy | 2015 | 1.70 | 1.29640 | 1.29120 | 1.29690 | ||
| 4030 | 2004.08.19 23:38 | t/p | 2015 | 1.70 | 1.29690 | 1.29120 | 1.29690 | 65.54 | 34007.40 |
| 4031 | 2004.08.19 23:58 | buy | 2016 | 1.71 | 1.29630 | 1.29110 | 1.29680 | ||
| 4032 | 2004.08.19 23:59 | t/p | 2016 | 1.71 | 1.29680 | 1.29110 | 1.29680 | 65.93 | 34073.33 |
| 4033 | 2004.08.24 23:27 | sell | 2017 | 1.71 | 1.30710 | 1.31230 | 1.30660 | ||
| 4034 | 2004.08.24 23:27 | sell | 2018 | 1.62 | 1.30720 | 1.31789 | 1.30620 | ||
| 4035 | 2004.08.25 00:30 | close | 2017 | 1.71 | 1.30700 | 1.31230 | 1.30660 | 17.81 | 34091.14 |
| 4036 | 2004.08.25 00:30 | close | 2018 | 1.62 | 1.30700 | 1.31789 | 1.30620 | 29.28 | 34120.42 |
| 4037 | 2004.08.25 22:01 | sell | 2019 | 1.71 | 1.30590 | 1.31380 | 1.30540 | ||
| 4038 | 2004.08.25 22:02 | t/p | 2019 | 1.71 | 1.30540 | 1.31380 | 1.30540 | 65.51 | 34185.93 |
| 4039 | 2004.08.25 23:02 | buy | 2020 | 1.71 | 1.30420 | 1.29900 | 1.30470 | ||
| 4040 | 2004.08.25 23:03 | t/p | 2020 | 1.71 | 1.30470 | 1.29900 | 1.30470 | 65.53 | 34251.46 |
| 4041 | 2004.08.25 23:57 | buy | 2021 | 1.72 | 1.30359 | 1.29839 | 1.30409 | ||
| 4042 | 2004.08.25 23:57 | buy | 2022 | 1.63 | 1.30359 | 1.29620 | 1.30459 | ||
| 4043 | 2004.08.25 23:57 | t/p | 2021 | 1.72 | 1.30409 | 1.29839 | 1.30409 | 65.94 | 34317.40 |
| 4044 | 2004.08.25 23:58 | t/p | 2022 | 1.63 | 1.30459 | 1.29620 | 1.30459 | 124.94 | 34442.34 |
| 4045 | 2004.08.26 22:00 | buy | 2023 | 1.73 | 1.30750 | 1.30230 | 1.30800 | ||
| 4046 | 2004.08.26 22:04 | t/p | 2023 | 1.73 | 1.30800 | 1.30230 | 1.30800 | 66.12 | 34508.46 |
| 4047 | 2004.08.26 22:18 | buy | 2024 | 1.73 | 1.30740 | 1.30220 | 1.30790 | ||
| 4048 | 2004.08.26 22:18 | t/p | 2024 | 1.73 | 1.30790 | 1.30220 | 1.30790 | 66.14 | 34574.60 |
| 4049 | 2004.08.26 22:35 | buy | 2025 | 1.73 | 1.30730 | 1.30210 | 1.30780 | ||
| 4050 | 2004.08.26 22:36 | t/p | 2025 | 1.73 | 1.30780 | 1.30210 | 1.30780 | 66.14 | 34640.74 |
| 4051 | 2004.08.26 22:55 | buy | 2026 | 1.74 | 1.30730 | 1.30210 | 1.30780 | ||
| 4052 | 2004.08.26 22:55 | t/p | 2026 | 1.74 | 1.30780 | 1.30210 | 1.30780 | 66.52 | 34707.26 |
| 4053 | 2004.08.26 23:00 | buy | 2027 | 1.74 | 1.30720 | 1.30200 | 1.30770 | ||
| 4054 | 2004.08.26 23:03 | t/p | 2027 | 1.74 | 1.30770 | 1.30200 | 1.30770 | 66.53 | 34773.79 |
| 4055 | 2004.09.01 22:54 | sell | 2028 | 1.74 | 1.30870 | 1.31700 | 1.30820 | ||
| 4056 | 2004.09.01 22:55 | t/p | 2028 | 1.74 | 1.30820 | 1.31700 | 1.30820 | 66.51 | 34840.30 |
| 4057 | 2004.09.02 22:29 | buy | 2029 | 1.75 | 1.29930 | 1.29410 | 1.29980 | ||
| 4058 | 2004.09.02 22:29 | t/p | 2029 | 1.75 | 1.29980 | 1.29410 | 1.29980 | 67.32 | 34907.62 |
| 4059 | 2004.09.02 22:33 | buy | 2030 | 1.75 | 1.29920 | 1.29400 | 1.29970 | ||
| 4060 | 2004.09.02 22:33 | t/p | 2030 | 1.75 | 1.29970 | 1.29400 | 1.29970 | 67.32 | 34974.94 |
| 4061 | 2004.09.02 22:47 | buy | 2031 | 1.75 | 1.29900 | 1.29380 | 1.29950 | ||
| 4062 | 2004.09.02 22:49 | t/p | 2031 | 1.75 | 1.29950 | 1.29380 | 1.29950 | 67.33 | 35042.27 |
| 4063 | 2004.09.02 23:42 | sell | 2032 | 1.76 | 1.30040 | 1.30909 | 1.29990 | ||
| 4064 | 2004.09.02 23:45 | t/p | 2032 | 1.76 | 1.29990 | 1.30909 | 1.29990 | 67.70 | 35109.97 |
| 4065 | 2004.09.02 23:46 | sell | 2033 | 1.76 | 1.30040 | 1.30909 | 1.29990 | ||
| 4066 | 2004.09.02 23:56 | t/p | 2033 | 1.76 | 1.29990 | 1.30909 | 1.29990 | 67.70 | 35177.67 |
| 4067 | 2004.09.06 22:05 | sell | 2034 | 1.76 | 1.29940 | 1.30460 | 1.29890 | ||
| 4068 | 2004.09.06 22:05 | sell | 2035 | 1.67 | 1.29940 | 1.30499 | 1.29840 | ||
| 4069 | 2004.09.06 22:05 | t/p | 2034 | 1.76 | 1.29890 | 1.30460 | 1.29890 | 67.75 | 35245.42 |
| 4070 | 2004.09.06 22:20 | t/p | 2035 | 1.67 | 1.29840 | 1.30499 | 1.29840 | 128.62 | 35374.04 |
| 4071 | 2004.09.07 22:44 | sell | 2036 | 1.77 | 1.28880 | 1.29709 | 1.28780 | ||
| 4072 | 2004.09.07 22:52 | t/p | 2036 | 1.77 | 1.28780 | 1.29709 | 1.28780 | 137.46 | 35511.50 |
| 4073 | 2004.09.08 22:02 | sell | 2037 | 1.78 | 1.29118 | 1.29638 | 1.29068 | ||
| 4074 | 2004.09.08 22:02 | sell | 2038 | 1.69 | 1.29140 | 1.29849 | 1.29040 | ||
| 4075 | 2004.09.08 22:03 | t/p | 2037 | 1.78 | 1.29068 | 1.29638 | 1.29068 | 68.98 | 35580.48 |
| 4076 | 2004.09.08 22:03 | t/p | 2038 | 1.69 | 1.29040 | 1.29849 | 1.29040 | 130.98 | 35711.46 |
| 4077 | 2004.09.08 22:06 | sell | 2039 | 1.79 | 1.29140 | 1.29880 | 1.29040 | ||
| 4078 | 2004.09.08 22:21 | sell | 2040 | 1.70 | 1.29135 | 1.29655 | 1.29085 | ||
| 4079 | 2004.09.08 22:24 | t/p | 2040 | 1.70 | 1.29085 | 1.29655 | 1.29085 | 65.85 | 35777.31 |
| 4080 | 2004.09.08 22:29 | t/p | 2039 | 1.79 | 1.29040 | 1.29880 | 1.29040 | 138.72 | 35916.03 |
| 4081 | 2004.09.08 23:49 | sell | 2041 | 1.80 | 1.29110 | 1.29630 | 1.29060 | ||
| 4082 | 2004.09.08 23:50 | t/p | 2041 | 1.80 | 1.29060 | 1.29630 | 1.29060 | 69.74 | 35985.77 |
| 4083 | 2004.09.09 22:24 | sell | 2042 | 1.80 | 1.28850 | 1.29799 | 1.28750 | ||
| 4084 | 2004.09.09 22:25 | sell | 2043 | 1.71 | 1.28880 | 1.29400 | 1.28830 | ||
| 4085 | 2004.09.09 22:34 | t/p | 2043 | 1.71 | 1.28830 | 1.29400 | 1.28830 | 66.37 | 36052.14 |
| 4086 | 2004.09.09 22:34 | sell | 2044 | 1.71 | 1.28875 | 1.29395 | 1.28825 | ||
| 4087 | 2004.09.09 23:04 | t/p | 2044 | 1.71 | 1.28825 | 1.29395 | 1.28825 | 66.37 | 36118.51 |
| 4088 | 2004.09.09 23:10 | t/p | 2042 | 1.80 | 1.28750 | 1.29799 | 1.28750 | 139.82 | 36258.33 |
| 4089 | 2004.09.13 22:00 | sell | 2045 | 1.82 | 1.30170 | 1.30690 | 1.30120 | ||
| 4090 | 2004.09.13 22:00 | sell | 2046 | 1.73 | 1.30170 | 1.31210 | 1.30070 | ||
| 4091 | 2004.09.13 22:01 | t/p | 2045 | 1.82 | 1.30120 | 1.30690 | 1.30120 | 69.94 | 36328.27 |
| 4092 | 2004.09.13 23:06 | close | 2046 | 1.73 | 1.30120 | 1.31210 | 1.30070 | 66.48 | 36394.75 |
| 4093 | 2004.09.14 22:04 | sell | 2047 | 1.82 | 1.29410 | 1.30230 | 1.29360 | ||
| 4094 | 2004.09.14 22:04 | t/p | 2047 | 1.82 | 1.29360 | 1.30230 | 1.29360 | 70.36 | 36465.11 |
| 4095 | 2004.09.14 22:24 | sell | 2048 | 1.83 | 1.29400 | 1.30230 | 1.29350 | ||
| 4096 | 2004.09.14 22:25 | t/p | 2048 | 1.83 | 1.29350 | 1.30230 | 1.29350 | 70.75 | 36535.86 |
| 4097 | 2004.09.14 22:29 | sell | 2049 | 1.83 | 1.29420 | 1.30249 | 1.29320 | ||
| 4098 | 2004.09.14 22:30 | sell | 2050 | 1.74 | 1.29390 | 1.30229 | 1.29340 | ||
| 4099 | 2004.09.14 22:30 | t/p | 2050 | 1.74 | 1.29340 | 1.30229 | 1.29340 | 67.27 | 36603.13 |
| 4100 | 2004.09.14 22:32 | t/p | 2049 | 1.83 | 1.29320 | 1.30249 | 1.29320 | 141.51 | 36744.64 |
| 4101 | 2004.09.14 22:45 | sell | 2051 | 1.84 | 1.29400 | 1.30230 | 1.29350 | ||
| 4102 | 2004.09.14 22:46 | t/p | 2051 | 1.84 | 1.29350 | 1.30230 | 1.29350 | 71.12 | 36815.76 |
| 4103 | 2004.09.14 22:47 | sell | 2052 | 1.85 | 1.29440 | 1.30299 | 1.29340 | ||
| 4104 | 2004.09.14 22:52 | t/p | 2052 | 1.85 | 1.29340 | 1.30299 | 1.29340 | 143.05 | 36958.81 |
| 4105 | 2004.09.14 23:15 | sell | 2053 | 1.85 | 1.29435 | 1.30230 | 1.29385 | ||
| 4106 | 2004.09.14 23:16 | t/p | 2053 | 1.85 | 1.29385 | 1.30230 | 1.29385 | 71.50 | 37030.31 |
| 4107 | 2004.09.15 22:48 | buy | 2054 | 1.86 | 1.29640 | 1.29120 | 1.29690 | ||
| 4108 | 2004.09.15 22:49 | buy | 2055 | 1.76 | 1.29620 | 1.28671 | 1.29720 | ||
| 4109 | 2004.09.15 23:05 | t/p | 2054 | 1.86 | 1.29690 | 1.29120 | 1.29690 | 71.71 | 37102.02 |
| 4110 | 2004.09.15 23:13 | buy | 2056 | 1.77 | 1.29620 | 1.29100 | 1.29670 | ||
| 4111 | 2004.09.15 23:21 | t/p | 2056 | 1.77 | 1.29670 | 1.29100 | 1.29670 | 68.25 | 37170.27 |
| 4112 | 2004.09.15 23:49 | close | 2055 | 1.76 | 1.29680 | 1.28671 | 1.29720 | 81.43 | 37251.70 |
| 4113 | 2004.09.20 23:16 | buy | 2057 | 1.87 | 1.29340 | 1.28820 | 1.29390 | ||
| 4114 | 2004.09.20 23:16 | t/p | 2057 | 1.87 | 1.29390 | 1.28820 | 1.29390 | 72.26 | 37323.96 |
| 4115 | 2004.09.20 23:30 | buy | 2058 | 1.87 | 1.29340 | 1.28820 | 1.29390 | ||
| 4116 | 2004.09.20 23:33 | t/p | 2058 | 1.87 | 1.29390 | 1.28820 | 1.29390 | 72.26 | 37396.22 |
| 4117 | 2004.09.22 22:39 | buy | 2059 | 1.87 | 1.28270 | 1.27750 | 1.28320 | ||
| 4118 | 2004.09.22 22:39 | buy | 2060 | 1.78 | 1.28270 | 1.27531 | 1.28370 | ||
| 4119 | 2004.09.22 22:41 | t/p | 2059 | 1.87 | 1.28320 | 1.27750 | 1.28320 | 72.86 | 37469.08 |
| 4120 | 2004.09.22 23:44 | close | 2060 | 1.78 | 1.28280 | 1.27531 | 1.28370 | 13.88 | 37482.96 |
| 4121 | 2004.09.23 22:45 | sell | 2061 | 1.88 | 1.28000 | 1.28520 | 1.27950 | ||
| 4122 | 2004.09.23 22:47 | t/p | 2061 | 1.88 | 1.27950 | 1.28520 | 1.27950 | 73.47 | 37556.43 |
| 4123 | 2004.09.23 23:17 | sell | 2062 | 1.88 | 1.28010 | 1.28530 | 1.27960 | ||
| 4124 | 2004.09.23 23:18 | t/p | 2062 | 1.88 | 1.27960 | 1.28530 | 1.27960 | 73.46 | 37629.89 |
| 4125 | 2004.09.27 22:46 | sell | 2063 | 1.89 | 1.27324 | 1.28004 | 1.27224 | ||
| 4126 | 2004.09.27 22:46 | sell | 2064 | 1.79 | 1.27340 | 1.27860 | 1.27290 | ||
| 4127 | 2004.09.27 22:47 | t/p | 2064 | 1.79 | 1.27290 | 1.27860 | 1.27290 | 70.31 | 37700.20 |
| 4128 | 2004.09.27 22:49 | t/p | 2063 | 1.89 | 1.27224 | 1.28004 | 1.27224 | 148.56 | 37848.76 |
| 4129 | 2004.09.28 23:34 | buy | 2065 | 1.90 | 1.27100 | 1.26580 | 1.27150 | ||
| 4130 | 2004.09.28 23:34 | buy | 2066 | 1.80 | 1.27100 | 1.26390 | 1.27200 | ||
| 4131 | 2004.09.28 23:35 | t/p | 2065 | 1.90 | 1.27150 | 1.26580 | 1.27150 | 74.71 | 37923.47 |
| 4132 | 2004.09.29 00:54 | close | 2066 | 1.80 | 1.27180 | 1.26390 | 1.27200 | 101.60 | 38025.07 |
| 4133 | 2004.10.04 22:00 | sell | 2067 | 1.91 | 1.27284 | 1.27804 | 1.27234 | ||
| 4134 | 2004.10.04 22:00 | sell | 2068 | 1.81 | 1.27300 | 1.28219 | 1.27200 | ||
| 4135 | 2004.10.04 22:09 | t/p | 2067 | 1.91 | 1.27234 | 1.27804 | 1.27234 | 75.07 | 38100.14 |
| 4136 | 2004.10.04 22:12 | t/p | 2068 | 1.81 | 1.27200 | 1.28219 | 1.27200 | 142.31 | 38242.45 |
| 4137 | 2004.10.05 22:01 | sell | 2069 | 1.92 | 1.26190 | 1.27479 | 1.26140 | ||
| 4138 | 2004.10.05 22:21 | sell | 2070 | 1.82 | 1.26230 | 1.26939 | 1.26130 | ||
| 4139 | 2004.10.05 22:27 | t/p | 2069 | 1.92 | 1.26140 | 1.27479 | 1.26140 | 76.11 | 38318.56 |
| 4140 | 2004.10.05 22:40 | t/p | 2070 | 1.82 | 1.26130 | 1.26939 | 1.26130 | 144.30 | 38462.86 |
| 4141 | 2004.10.06 22:51 | buy | 2071 | 1.93 | 1.25880 | 1.25360 | 1.25930 | ||
| 4142 | 2004.10.06 22:52 | buy | 2072 | 1.83 | 1.25860 | 1.25211 | 1.25960 | ||
| 4143 | 2004.10.06 23:11 | t/p | 2071 | 1.93 | 1.25930 | 1.25360 | 1.25930 | 76.63 | 38539.49 |
| 4144 | 2004.10.06 23:12 | buy | 2073 | 1.84 | 1.25875 | 1.25355 | 1.25925 | ||
| 4145 | 2004.10.06 23:13 | t/p | 2073 | 1.84 | 1.25925 | 1.25355 | 1.25925 | 73.05 | 38612.54 |
| 4146 | 2004.10.06 23:30 | t/p | 2072 | 1.83 | 1.25960 | 1.25211 | 1.25960 | 145.28 | 38757.82 |
| 4147 | 2004.10.11 22:18 | sell | 2074 | 1.94 | 1.25610 | 1.26130 | 1.25560 | ||
| 4148 | 2004.10.11 22:18 | sell | 2075 | 1.84 | 1.25610 | 1.26130 | 1.25510 | ||
| 4149 | 2004.10.11 22:25 | t/p | 2074 | 1.94 | 1.25560 | 1.26130 | 1.25560 | 77.29 | 38835.11 |
| 4150 | 2004.10.11 22:25 | t/p | 2075 | 1.84 | 1.25510 | 1.26130 | 1.25510 | 146.61 | 38981.72 |
| 4151 | 2004.10.11 22:55 | buy | 2076 | 1.95 | 1.25490 | 1.24970 | 1.25540 | ||
| 4152 | 2004.10.11 23:06 | buy | 2077 | 1.85 | 1.25429 | 1.24909 | 1.25529 | ||
| 4153 | 2004.10.12 00:30 | close | 2077 | 1.85 | 1.25450 | 1.24909 | 1.25529 | 19.02 | 39000.73 |
| 4154 | 2004.10.12 00:46 | close | 2076 | 1.95 | 1.25500 | 1.24970 | 1.25540 | 2.94 | 39003.67 |
| 4155 | 2004.10.12 22:17 | buy | 2078 | 1.96 | 1.25620 | 1.25100 | 1.25670 | ||
| 4156 | 2004.10.12 22:17 | buy | 2079 | 1.85 | 1.25608 | 1.24929 | 1.25708 | ||
| 4157 | 2004.10.12 23:19 | close | 2079 | 1.85 | 1.25620 | 1.24929 | 1.25708 | 17.67 | 39021.34 |
| 4158 | 2004.10.12 23:48 | close | 2078 | 1.96 | 1.25623 | 1.25100 | 1.25670 | 4.68 | 39026.02 |
| 4159 | 2004.10.12 23:48 | sell | 2080 | 1.96 | 1.25680 | 1.26200 | 1.25630 | ||
| 4160 | 2004.10.12 23:48 | t/p | 2080 | 1.96 | 1.25630 | 1.26200 | 1.25630 | 78.05 | 39104.07 |
| 4161 | 2004.10.13 22:20 | buy | 2081 | 1.96 | 1.25550 | 1.24030 | 1.25650 | ||
| 4162 | 2004.10.13 22:29 | t/p | 2081 | 1.96 | 1.25650 | 1.24030 | 1.25650 | 155.99 | 39260.06 |
| 4163 | 2004.10.13 22:30 | buy | 2082 | 1.97 | 1.25630 | 1.25110 | 1.25680 | ||
| 4164 | 2004.10.13 22:33 | t/p | 2082 | 1.97 | 1.25680 | 1.25110 | 1.25680 | 78.37 | 39338.43 |
| 4165 | 2004.10.13 22:45 | buy | 2083 | 1.97 | 1.25640 | 1.25120 | 1.25690 | ||
| 4166 | 2004.10.13 23:29 | t/p | 2083 | 1.97 | 1.25690 | 1.25120 | 1.25690 | 78.37 | 39416.80 |
| 4167 | 2004.10.14 22:00 | sell | 2084 | 1.98 | 1.25620 | 1.26140 | 1.25570 | ||
| 4168 | 2004.10.14 22:47 | sell | 2085 | 1.87 | 1.25730 | 1.26920 | 1.25630 | ||
| 4169 | 2004.10.14 23:47 | close | 2085 | 1.87 | 1.25640 | 1.26920 | 1.25630 | 133.95 | 39550.75 |
| 4170 | 2004.10.15 00:37 | close | 2084 | 1.98 | 1.25610 | 1.26140 | 1.25570 | 21.24 | 39572.00 |
| 4171 | 2004.10.18 22:00 | sell | 2086 | 1.98 | 1.25770 | 1.26290 | 1.25720 | ||
| 4172 | 2004.10.18 22:23 | sell | 2087 | 1.87 | 1.25880 | 1.26829 | 1.25780 | ||
| 4173 | 2004.10.18 22:28 | t/p | 2087 | 1.87 | 1.25780 | 1.26829 | 1.25780 | 148.68 | 39720.68 |
| 4174 | 2004.10.18 22:40 | t/p | 2086 | 1.98 | 1.25720 | 1.26290 | 1.25720 | 78.75 | 39799.43 |
| 4175 | 2004.10.18 22:42 | sell | 2088 | 1.99 | 1.25775 | 1.26295 | 1.25725 | ||
| 4176 | 2004.10.18 23:00 | t/p | 2088 | 1.99 | 1.25725 | 1.26295 | 1.25725 | 79.15 | 39878.58 |
| 4177 | 2004.10.19 22:28 | sell | 2089 | 2.00 | 1.25787 | 1.26307 | 1.25737 | ||
| 4178 | 2004.10.19 22:28 | sell | 2090 | 1.89 | 1.25820 | 1.26769 | 1.25720 | ||
| 4179 | 2004.10.19 22:35 | t/p | 2089 | 2.00 | 1.25737 | 1.26307 | 1.25737 | 79.54 | 39958.12 |
| 4180 | 2004.10.19 22:36 | sell | 2091 | 1.91 | 1.25793 | 1.26313 | 1.25743 | ||
| 4181 | 2004.10.20 00:24 | close | 2090 | 1.89 | 1.25803 | 1.26769 | 1.25720 | 30.77 | 39988.89 |
| 4182 | 2004.10.20 00:24 | close | 2091 | 1.91 | 1.25791 | 1.26313 | 1.25743 | 8.33 | 39997.22 |
| 4183 | 2004.10.20 23:10 | buy | 2092 | 2.00 | 1.24469 | 1.23949 | 1.24519 | ||
| 4184 | 2004.10.20 23:10 | buy | 2093 | 1.90 | 1.24440 | 1.23761 | 1.24540 | ||
| 4185 | 2004.10.20 23:12 | t/p | 2092 | 2.00 | 1.24519 | 1.23949 | 1.24519 | 80.31 | 40077.53 |
| 4186 | 2004.10.20 23:12 | t/p | 2093 | 1.90 | 1.24540 | 1.23761 | 1.24540 | 152.55 | 40230.08 |
| 4187 | 2004.10.21 22:31 | sell | 2094 | 2.02 | 1.24395 | 1.24915 | 1.24345 | ||
| 4188 | 2004.10.21 22:31 | sell | 2095 | 1.91 | 1.24418 | 1.25127 | 1.24318 | ||
| 4189 | 2004.10.21 22:31 | t/p | 2094 | 2.02 | 1.24345 | 1.24915 | 1.24345 | 81.23 | 40311.31 |
| 4190 | 2004.10.21 22:32 | t/p | 2095 | 1.91 | 1.24318 | 1.25127 | 1.24318 | 153.66 | 40464.97 |
| 4191 | 2004.10.21 23:02 | sell | 2096 | 2.03 | 1.24390 | 1.24910 | 1.24340 | ||
| 4192 | 2004.10.21 23:02 | t/p | 2096 | 2.03 | 1.24340 | 1.24910 | 1.24340 | 81.63 | 40546.60 |
| 4193 | 2004.10.25 23:57 | sell | 2097 | 2.03 | 1.22189 | 1.23140 | 1.22139 | ||
| 4194 | 2004.10.25 23:57 | sell | 2098 | 1.93 | 1.22225 | 1.23024 | 1.22125 | ||
| 4195 | 2004.10.26 00:01 | t/p | 2097 | 2.03 | 1.22139 | 1.23140 | 1.22139 | 88.73 | 40635.33 |
| 4196 | 2004.10.26 01:21 | close | 2098 | 1.93 | 1.22140 | 1.23024 | 1.22125 | 139.65 | 40774.98 |
| 4197 | 2004.10.26 22:37 | sell | 2099 | 2.04 | 1.22670 | 1.23529 | 1.22570 | ||
| 4198 | 2004.10.26 22:47 | t/p | 2099 | 2.04 | 1.22570 | 1.23529 | 1.22570 | 166.45 | 40941.43 |
| 4199 | 2004.10.27 22:06 | buy | 2100 | 2.05 | 1.22540 | 1.21660 | 1.22590 | ||
| 4200 | 2004.10.27 22:06 | buy | 2101 | 1.95 | 1.22540 | 1.21741 | 1.22640 | ||
| 4201 | 2004.10.27 22:33 | t/p | 2100 | 2.05 | 1.22590 | 1.21660 | 1.22590 | 83.61 | 41025.04 |
| 4202 | 2004.10.27 22:33 | buy | 2102 | 1.96 | 1.22550 | 1.21660 | 1.22600 | ||
| 4203 | 2004.10.27 22:35 | t/p | 2102 | 1.96 | 1.22600 | 1.21660 | 1.22600 | 79.93 | 41104.97 |
| 4204 | 2004.10.27 22:45 | buy | 2103 | 1.96 | 1.22500 | 1.21660 | 1.22550 | ||
| 4205 | 2004.10.27 22:48 | t/p | 2103 | 1.96 | 1.22550 | 1.21660 | 1.22550 | 79.96 | 41184.93 |
| 4206 | 2004.10.27 23:05 | t/p | 2101 | 1.95 | 1.22640 | 1.21741 | 1.22640 | 159.00 | 41343.93 |
| 4207 | 2004.10.28 23:16 | buy | 2104 | 2.07 | 1.22230 | 1.21580 | 1.22330 | ||
| 4208 | 2004.10.28 23:21 | t/p | 2104 | 2.07 | 1.22330 | 1.21580 | 1.22330 | 169.18 | 41513.11 |
| 4209 | 2004.11.01 22:03 | sell | 2105 | 2.08 | 1.22326 | 1.22846 | 1.22276 | ||
| 4210 | 2004.11.01 22:03 | t/p | 2105 | 2.08 | 1.22276 | 1.22846 | 1.22276 | 85.06 | 41598.17 |
| 4211 | 2004.11.01 22:08 | sell | 2106 | 2.08 | 1.22366 | 1.23316 | 1.22266 | ||
| 4212 | 2004.11.01 22:15 | sell | 2107 | 1.98 | 1.22340 | 1.22860 | 1.22290 | ||
| 4213 | 2004.11.01 22:35 | t/p | 2107 | 1.98 | 1.22290 | 1.22860 | 1.22290 | 80.95 | 41679.12 |
| 4214 | 2004.11.01 22:35 | t/p | 2106 | 2.08 | 1.22266 | 1.23316 | 1.22266 | 170.15 | 41849.27 |
| 4215 | 2004.11.01 22:40 | buy | 2108 | 2.10 | 1.22160 | 1.21640 | 1.22210 | ||
| 4216 | 2004.11.01 22:41 | t/p | 2108 | 2.10 | 1.22210 | 1.21640 | 1.22210 | 85.91 | 41935.18 |
| 4217 | 2004.11.02 22:00 | buy | 2109 | 2.10 | 1.22430 | 1.21910 | 1.22480 | ||
| 4218 | 2004.11.02 22:09 | t/p | 2109 | 2.10 | 1.22480 | 1.21910 | 1.22480 | 85.73 | 42020.91 |
| 4219 | 2004.11.03 22:43 | buy | 2110 | 2.11 | 1.20810 | 1.20290 | 1.20860 | ||
| 4220 | 2004.11.03 22:43 | t/p | 2110 | 2.11 | 1.20860 | 1.20290 | 1.20860 | 87.27 | 42108.18 |
| 4221 | 2004.11.03 23:02 | buy | 2111 | 2.11 | 1.20811 | 1.20291 | 1.20861 | ||
| 4222 | 2004.11.03 23:21 | t/p | 2111 | 2.11 | 1.20861 | 1.20291 | 1.20861 | 87.29 | 42195.47 |
| 4223 | 2004.11.03 23:32 | buy | 2112 | 2.11 | 1.20780 | 1.20260 | 1.20830 | ||
| 4224 | 2004.11.03 23:45 | buy | 2113 | 2.00 | 1.20709 | 1.20060 | 1.20809 | ||
| 4225 | 2004.11.04 01:07 | close | 2113 | 2.00 | 1.20730 | 1.20060 | 1.20809 | -3.98 | 42191.49 |
| 4226 | 2004.11.04 02:07 | close | 2112 | 2.11 | 1.20790 | 1.20260 | 1.20830 | -23.43 | 42168.07 |
| 4227 | 2004.11.08 22:00 | sell | 2114 | 2.11 | 1.19410 | 1.19930 | 1.19360 | ||
| 4228 | 2004.11.08 22:15 | t/p | 2114 | 2.11 | 1.19360 | 1.19930 | 1.19360 | 88.39 | 42256.46 |
| 4229 | 2004.11.08 22:23 | sell | 2115 | 2.12 | 1.19443 | 1.19963 | 1.19393 | ||
| 4230 | 2004.11.08 22:23 | sell | 2116 | 2.01 | 1.19450 | 1.20249 | 1.19350 | ||
| 4231 | 2004.11.08 22:23 | t/p | 2115 | 2.12 | 1.19393 | 1.19963 | 1.19393 | 88.78 | 42345.24 |
| 4232 | 2004.11.08 23:23 | close | 2116 | 2.01 | 1.19420 | 1.20249 | 1.19350 | 50.49 | 42395.73 |
| 4233 | 2004.11.09 22:04 | sell | 2117 | 2.12 | 1.20100 | 1.21620 | 1.20000 | ||
| 4234 | 2004.11.09 22:11 | sell | 2118 | 2.02 | 1.20060 | 1.20580 | 1.20010 | ||
| 4235 | 2004.11.09 22:15 | t/p | 2117 | 2.12 | 1.20000 | 1.21620 | 1.20000 | 176.70 | 42572.43 |
| 4236 | 2004.11.09 22:15 | t/p | 2118 | 2.02 | 1.20010 | 1.20580 | 1.20010 | 84.18 | 42656.61 |
| 4237 | 2004.11.09 22:16 | sell | 2119 | 2.14 | 1.20050 | 1.20570 | 1.20000 | ||
| 4238 | 2004.11.09 22:17 | t/p | 2119 | 2.14 | 1.20000 | 1.20570 | 1.20000 | 89.18 | 42745.79 |
| 4239 | 2004.11.09 22:28 | buy | 2120 | 2.14 | 1.19801 | 1.19130 | 1.19851 | ||
| 4240 | 2004.11.09 22:29 | t/p | 2120 | 2.14 | 1.19851 | 1.19130 | 1.19851 | 89.26 | 42835.05 |
| 4241 | 2004.11.10 23:53 | sell | 2121 | 2.15 | 1.19580 | 1.20370 | 1.19530 | ||
| 4242 | 2004.11.11 01:46 | close | 2121 | 2.15 | 1.19570 | 1.20370 | 1.19530 | 35.84 | 42870.88 |
| 4243 | 2004.11.15 22:40 | buy | 2122 | 2.15 | 1.19960 | 1.19190 | 1.20010 | ||
| 4244 | 2004.11.15 22:41 | t/p | 2122 | 2.15 | 1.20010 | 1.19190 | 1.20010 | 89.58 | 42960.46 |
| 4245 | 2004.11.16 22:00 | sell | 2123 | 2.15 | 1.19580 | 1.20300 | 1.19530 | ||
| 4246 | 2004.11.16 22:16 | t/p | 2123 | 2.15 | 1.19530 | 1.20300 | 1.19530 | 89.94 | 43050.40 |
| 4247 | 2004.11.16 22:18 | sell | 2124 | 2.16 | 1.19630 | 1.20850 | 1.19530 | ||
| 4248 | 2004.11.16 22:54 | t/p | 2124 | 2.16 | 1.19530 | 1.20850 | 1.19530 | 180.75 | 43231.15 |
| 4249 | 2004.11.16 22:55 | buy | 2125 | 2.17 | 1.19470 | 1.18950 | 1.19520 | ||
| 4250 | 2004.11.16 22:55 | t/p | 2125 | 2.17 | 1.19520 | 1.18950 | 1.19520 | 90.77 | 43321.92 |
| 4251 | 2004.11.17 22:11 | sell | 2126 | 2.17 | 1.19460 | 1.19980 | 1.19410 | ||
| 4252 | 2004.11.17 22:12 | sell | 2127 | 2.06 | 1.19492 | 1.20322 | 1.19392 | ||
| 4253 | 2004.11.17 22:14 | t/p | 2126 | 2.17 | 1.19410 | 1.19980 | 1.19410 | 90.86 | 43412.78 |
| 4254 | 2004.11.17 22:17 | sell | 2128 | 2.07 | 1.19479 | 1.19999 | 1.19429 | ||
| 4255 | 2004.11.17 23:39 | close | 2127 | 2.06 | 1.19470 | 1.20322 | 1.19392 | 37.93 | 43450.71 |
| 4256 | 2004.11.17 23:47 | close | 2128 | 2.07 | 1.19436 | 1.19999 | 1.19429 | 74.53 | 43525.24 |
| 4257 | 2004.11.22 22:37 | buy | 2129 | 2.18 | 1.18540 | 1.18020 | 1.18590 | ||
| 4258 | 2004.11.22 23:14 | t/p | 2129 | 2.18 | 1.18590 | 1.18020 | 1.18590 | 91.91 | 43617.15 |
| 4259 | 2004.11.23 22:00 | buy | 2130 | 2.19 | 1.18590 | 1.18070 | 1.18640 | ||
| 4260 | 2004.11.23 22:00 | t/p | 2130 | 2.19 | 1.18640 | 1.18070 | 1.18640 | 92.30 | 43709.45 |
| 4261 | 2004.11.23 22:12 | buy | 2131 | 2.19 | 1.18530 | 1.17490 | 1.18630 | ||
| 4262 | 2004.11.23 22:15 | buy | 2132 | 2.08 | 1.18550 | 1.18030 | 1.18600 | ||
| 4263 | 2004.11.23 22:36 | t/p | 2132 | 2.08 | 1.18600 | 1.18030 | 1.18600 | 87.69 | 43797.14 |
| 4264 | 2004.11.23 23:13 | close | 2131 | 2.19 | 1.18600 | 1.17490 | 1.18630 | 129.26 | 43926.40 |
| 4265 | 2004.11.24 22:06 | buy | 2133 | 2.20 | 1.17950 | 1.17430 | 1.18000 | ||
| 4266 | 2004.11.24 22:07 | t/p | 2133 | 2.20 | 1.18000 | 1.17430 | 1.18000 | 93.20 | 44019.60 |
| 4267 | 2004.11.24 22:48 | buy | 2134 | 2.21 | 1.17880 | 1.17360 | 1.17930 | ||
| 4268 | 2004.11.24 22:48 | t/p | 2134 | 2.21 | 1.17930 | 1.17360 | 1.17930 | 93.69 | 44113.29 |
| 4269 | 2004.11.24 23:00 | buy | 2135 | 2.21 | 1.17925 | 1.17405 | 1.17975 | ||
| 4270 | 2004.11.24 23:20 | buy | 2136 | 2.09 | 1.17840 | 1.16681 | 1.17940 | ||
| 4271 | 2004.11.25 00:22 | close | 2136 | 2.09 | 1.17850 | 1.16681 | 1.17940 | -22.78 | 44090.51 |
| 4272 | 2004.11.25 00:35 | close | 2135 | 2.21 | 1.17940 | 1.17405 | 1.17975 | -14.73 | 44075.79 |
| 4273 | 2004.11.25 22:04 | buy | 2137 | 2.21 | 1.17750 | 1.17230 | 1.17800 | ||
| 4274 | 2004.11.25 22:17 | t/p | 2137 | 2.21 | 1.17800 | 1.17230 | 1.17800 | 93.78 | 44169.57 |
| 4275 | 2004.11.25 23:04 | buy | 2138 | 2.21 | 1.17710 | 1.17031 | 1.17810 | ||
| 4276 | 2004.11.26 00:29 | close | 2138 | 2.21 | 1.17760 | 1.17031 | 1.17810 | 79.55 | 44249.12 |
| 4277 | 2004.12.02 22:00 | sell | 2139 | 2.22 | 1.19430 | 1.19950 | 1.19380 | ||
| 4278 | 2004.12.02 22:05 | t/p | 2139 | 2.22 | 1.19380 | 1.19950 | 1.19380 | 92.99 | 44342.11 |
| 4279 | 2004.12.02 22:52 | sell | 2140 | 2.22 | 1.19450 | 1.20519 | 1.19350 | ||
| 4280 | 2004.12.02 23:22 | sell | 2141 | 2.09 | 1.19660 | 1.20180 | 1.19610 | ||
| 4281 | 2004.12.02 23:24 | t/p | 2141 | 2.09 | 1.19610 | 1.20180 | 1.19610 | 87.38 | 44429.49 |
| 4282 | 2004.12.03 00:55 | close | 2140 | 2.22 | 1.19447 | 1.20519 | 1.19350 | 11.73 | 44441.21 |
| 4283 | 2004.12.06 22:47 | buy | 2142 | 2.23 | 1.19930 | 1.19071 | 1.19980 | ||
| 4284 | 2004.12.06 22:49 | t/p | 2142 | 2.23 | 1.19980 | 1.19071 | 1.19980 | 92.91 | 44534.12 |
| 4285 | 2004.12.06 23:02 | buy | 2143 | 2.23 | 1.19920 | 1.19071 | 1.19970 | ||
| 4286 | 2004.12.06 23:27 | t/p | 2143 | 2.23 | 1.19970 | 1.19071 | 1.19970 | 92.94 | 44627.06 |
| 4287 | 2004.12.07 22:48 | sell | 2144 | 2.24 | 1.20901 | 1.21671 | 1.20801 | ||
| 4288 | 2004.12.07 23:05 | sell | 2145 | 2.12 | 1.20922 | 1.21442 | 1.20872 | ||
| 4289 | 2004.12.07 23:05 | t/p | 2145 | 2.12 | 1.20872 | 1.21442 | 1.20872 | 87.70 | 44714.76 |
| 4290 | 2004.12.07 23:17 | sell | 2146 | 2.13 | 1.20920 | 1.21440 | 1.20870 | ||
| 4291 | 2004.12.07 23:51 | t/p | 2146 | 2.13 | 1.20870 | 1.21440 | 1.20870 | 88.15 | 44802.91 |
| 4292 | 2004.12.07 23:51 | close | 2144 | 2.24 | 1.20820 | 1.21671 | 1.20801 | 150.17 | 44953.08 |
| 4293 | 2004.12.08 22:16 | buy | 2147 | 2.25 | 1.21467 | 1.19947 | 1.21567 | ||
| 4294 | 2004.12.08 23:04 | t/p | 2147 | 2.25 | 1.21567 | 1.19947 | 1.21567 | 185.06 | 45138.14 |
| 4295 | 2004.12.08 23:25 | sell | 2148 | 2.26 | 1.21680 | 1.23200 | 1.21630 | ||
| 4296 | 2004.12.08 23:26 | t/p | 2148 | 2.26 | 1.21630 | 1.23200 | 1.21630 | 92.90 | 45231.04 |
| 4297 | 2004.12.09 22:19 | sell | 2149 | 2.27 | 1.22240 | 1.22810 | 1.22190 | ||
| 4298 | 2004.12.09 23:11 | sell | 2150 | 2.14 | 1.22375 | 1.23684 | 1.22275 | ||
| 4299 | 2004.12.09 23:31 | t/p | 2150 | 2.14 | 1.22275 | 1.23684 | 1.22275 | 175.03 | 45406.07 |
| 4300 | 2004.12.10 05:09 | s/l | 2149 | 2.27 | 1.22810 | 1.22810 | 1.22190 | -1047.30 | 44358.78 |
| 4301 | 2004.12.13 23:12 | sell | 2151 | 2.22 | 1.22888 | 1.23410 | 1.22838 | ||
| 4302 | 2004.12.13 23:12 | sell | 2152 | 2.10 | 1.22990 | 1.24030 | 1.22890 | ||
| 4303 | 2004.12.13 23:12 | t/p | 2151 | 2.22 | 1.22838 | 1.23410 | 1.22838 | 90.41 | 44449.19 |
| 4304 | 2004.12.13 23:12 | t/p | 2152 | 2.10 | 1.22890 | 1.24030 | 1.22890 | 171.05 | 44620.24 |
| 4305 | 2004.12.13 23:13 | sell | 2153 | 2.24 | 1.23000 | 1.24040 | 1.22900 | ||
| 4306 | 2004.12.13 23:13 | t/p | 2153 | 2.24 | 1.22900 | 1.24040 | 1.22900 | 182.39 | 44802.63 |
| 4307 | 2004.12.14 23:43 | sell | 2154 | 2.25 | 1.23710 | 1.24230 | 1.23660 | ||
| 4308 | 2004.12.14 23:43 | sell | 2155 | 2.13 | 1.23710 | 1.24510 | 1.23610 | ||
| 4309 | 2004.12.14 23:46 | t/p | 2154 | 2.25 | 1.23660 | 1.24230 | 1.23660 | 90.98 | 44893.61 |
| 4310 | 2004.12.14 23:55 | sell | 2156 | 2.14 | 1.23710 | 1.24230 | 1.23660 | ||
| 4311 | 2004.12.14 23:59 | t/p | 2156 | 2.14 | 1.23660 | 1.24230 | 1.23660 | 86.53 | 44980.14 |
| 4312 | 2004.12.15 01:18 | close | 2155 | 2.13 | 1.23690 | 1.24510 | 1.23610 | 40.34 | 45020.48 |
| 4313 | 2004.12.15 22:54 | buy | 2157 | 2.26 | 1.22370 | 1.21850 | 1.22420 | ||
| 4314 | 2004.12.15 22:57 | t/p | 2157 | 2.26 | 1.22420 | 1.21850 | 1.22420 | 92.30 | 45112.78 |
| 4315 | 2004.12.15 23:03 | buy | 2158 | 2.26 | 1.22390 | 1.21870 | 1.22440 | ||
| 4316 | 2004.12.15 23:04 | t/p | 2158 | 2.26 | 1.22440 | 1.21870 | 1.22440 | 92.29 | 45205.07 |
| 4317 | 2004.12.15 23:25 | buy | 2159 | 2.27 | 1.22320 | 1.21800 | 1.22370 | ||
| 4318 | 2004.12.15 23:25 | buy | 2160 | 2.15 | 1.22320 | 1.21160 | 1.22420 | ||
| 4319 | 2004.12.15 23:25 | t/p | 2159 | 2.27 | 1.22370 | 1.21800 | 1.22370 | 92.74 | 45297.81 |
| 4320 | 2004.12.15 23:26 | t/p | 2160 | 2.15 | 1.22420 | 1.21160 | 1.22420 | 175.62 | 45473.43 |
| 4321 | 2004.12.16 22:08 | buy | 2161 | 2.28 | 1.23276 | 1.21756 | 1.23376 | ||
| 4322 | 2004.12.16 22:19 | t/p | 2161 | 2.28 | 1.23376 | 1.21756 | 1.23376 | 184.80 | 45658.23 |
| 4323 | 2004.12.16 22:30 | sell | 2162 | 2.29 | 1.23599 | 1.24119 | 1.23549 | ||
| 4324 | 2004.12.16 22:31 | t/p | 2162 | 2.29 | 1.23549 | 1.24119 | 1.23549 | 92.68 | 45750.91 |
| 4325 | 2004.12.20 22:20 | buy | 2163 | 2.29 | 1.22864 | 1.22344 | 1.22914 | ||
| 4326 | 2004.12.20 22:20 | buy | 2164 | 2.17 | 1.22836 | 1.22157 | 1.22936 | ||
| 4327 | 2004.12.20 23:26 | close | 2164 | 2.17 | 1.22843 | 1.22157 | 1.22936 | 12.37 | 45763.28 |
| 4328 | 2004.12.20 23:26 | t/p | 2163 | 2.29 | 1.22914 | 1.22344 | 1.22914 | 93.15 | 45856.43 |
| 4329 | 2004.12.21 22:06 | sell | 2165 | 2.30 | 1.23131 | 1.24021 | 1.23031 | ||
| 4330 | 2004.12.21 22:55 | t/p | 2165 | 2.30 | 1.23031 | 1.24021 | 1.23031 | 187.06 | 46043.49 |
| 4331 | 2004.12.21 22:55 | buy | 2166 | 2.31 | 1.22954 | 1.22180 | 1.23004 | ||
| 4332 | 2004.12.21 22:55 | t/p | 2166 | 2.31 | 1.23004 | 1.22180 | 1.23004 | 93.88 | 46137.37 |
| 4333 | 2004.12.21 23:05 | buy | 2167 | 2.31 | 1.22930 | 1.22180 | 1.22980 | ||
| 4334 | 2004.12.21 23:15 | t/p | 2167 | 2.31 | 1.22980 | 1.22180 | 1.22980 | 93.87 | 46231.24 |
| 4335 | 2004.12.22 23:20 | buy | 2168 | 2.32 | 1.24010 | 1.22650 | 1.24060 | ||
| 4336 | 2004.12.22 23:31 | t/p | 2168 | 2.32 | 1.24060 | 1.22650 | 1.24060 | 93.50 | 46324.74 |
| 4337 | 2004.12.22 23:45 | buy | 2169 | 2.32 | 1.24010 | 1.22650 | 1.24060 | ||
| 4338 | 2004.12.23 00:11 | t/p | 2169 | 2.32 | 1.24060 | 1.22650 | 1.24060 | 48.53 | 46373.27 |
| 4339 | 2004.12.27 23:03 | buy | 2170 | 2.32 | 1.21824 | 1.21175 | 1.21924 | ||
| 4340 | 2004.12.27 23:03 | buy | 2171 | 2.20 | 1.21780 | 1.21260 | 1.21830 | ||
| 4341 | 2004.12.27 23:04 | t/p | 2171 | 2.20 | 1.21830 | 1.21260 | 1.21830 | 90.29 | 46463.56 |
| 4342 | 2004.12.27 23:43 | buy | 2172 | 2.21 | 1.21810 | 1.21290 | 1.21860 | ||
| 4343 | 2004.12.27 23:43 | t/p | 2172 | 2.21 | 1.21860 | 1.21290 | 1.21860 | 90.67 | 46554.23 |
| 4344 | 2004.12.28 00:06 | close | 2170 | 2.32 | 1.21900 | 1.21175 | 1.21924 | 129.65 | 46683.88 |
| 4345 | 2004.12.28 22:13 | sell | 2173 | 2.34 | 1.21800 | 1.22509 | 1.21700 | ||
| 4346 | 2004.12.28 22:16 | t/p | 2173 | 2.34 | 1.21700 | 1.22509 | 1.21700 | 192.28 | 46876.16 |
| 4347 | 2004.12.28 22:43 | sell | 2174 | 2.35 | 1.21800 | 1.22509 | 1.21700 | ||
| 4348 | 2004.12.28 22:59 | t/p | 2174 | 2.35 | 1.21700 | 1.22509 | 1.21700 | 193.11 | 47069.27 |
| 4349 | 2004.12.28 23:24 | buy | 2175 | 2.36 | 1.21580 | 1.20901 | 1.21680 | ||
| 4350 | 2004.12.29 00:25 | close | 2175 | 2.36 | 1.21630 | 1.20901 | 1.21680 | 81.77 | 47151.04 |
| 4351 | 2005.01.03 22:48 | sell | 2176 | 2.36 | 1.20934 | 1.21454 | 1.20884 | ||
| 4352 | 2005.01.03 22:48 | sell | 2177 | 2.24 | 1.20934 | 1.22273 | 1.20834 | ||
| 4353 | 2005.01.03 22:48 | t/p | 2176 | 2.36 | 1.20884 | 1.21454 | 1.20884 | 97.64 | 47248.68 |
| 4354 | 2005.01.03 22:48 | t/p | 2177 | 2.24 | 1.20834 | 1.22273 | 1.20834 | 185.38 | 47434.06 |
| 4355 | 2005.01.03 23:23 | buy | 2178 | 2.38 | 1.20640 | 1.20050 | 1.20690 | ||
| 4356 | 2005.01.03 23:24 | t/p | 2178 | 2.38 | 1.20690 | 1.20050 | 1.20690 | 98.54 | 47532.60 |
| 4357 | 2005.01.04 22:51 | sell | 2179 | 2.38 | 1.22460 | 1.22980 | 1.22410 | ||
| 4358 | 2005.01.04 22:51 | t/p | 2179 | 2.38 | 1.22410 | 1.22980 | 1.22410 | 97.23 | 47629.83 |
| 4359 | 2005.01.04 23:42 | buy | 2180 | 2.39 | 1.22177 | 1.20657 | 1.22227 | ||
| 4360 | 2005.01.04 23:42 | buy | 2181 | 2.27 | 1.22177 | 1.20657 | 1.22277 | ||
| 4361 | 2005.01.04 23:43 | t/p | 2180 | 2.39 | 1.22227 | 1.20657 | 1.22227 | 97.76 | 47727.59 |
| 4362 | 2005.01.04 23:52 | t/p | 2181 | 2.27 | 1.22277 | 1.20657 | 1.22277 | 185.63 | 47913.22 |
| 4363 | 2005.01.05 23:05 | sell | 2182 | 2.40 | 1.22700 | 1.23470 | 1.22600 | ||
| 4364 | 2005.01.05 23:05 | sell | 2183 | 2.27 | 1.22787 | 1.23310 | 1.22737 | ||
| 4365 | 2005.01.05 23:05 | t/p | 2183 | 2.27 | 1.22737 | 1.23310 | 1.22737 | 92.48 | 48005.70 |
| 4366 | 2005.01.05 23:19 | t/p | 2182 | 2.40 | 1.22600 | 1.23470 | 1.22600 | 195.76 | 48201.46 |
| 4367 | 2005.01.05 23:23 | buy | 2184 | 2.42 | 1.22445 | 1.21405 | 1.22545 | ||
| 4368 | 2005.01.05 23:23 | buy | 2185 | 2.29 | 1.22380 | 1.21860 | 1.22430 | ||
| 4369 | 2005.01.05 23:24 | t/p | 2185 | 2.29 | 1.22430 | 1.21860 | 1.22430 | 93.50 | 48294.96 |
| 4370 | 2005.01.05 23:34 | t/p | 2184 | 2.42 | 1.22545 | 1.21405 | 1.22545 | 197.48 | 48492.44 |
| 4371 | 2005.01.06 23:19 | buy | 2186 | 2.43 | 1.23450 | 1.22371 | 1.23500 | ||
| 4372 | 2005.01.06 23:23 | buy | 2187 | 2.30 | 1.23410 | 1.22430 | 1.23510 | ||
| 4373 | 2005.01.06 23:29 | t/p | 2186 | 2.43 | 1.23500 | 1.22371 | 1.23500 | 98.36 | 48590.80 |
| 4374 | 2005.01.06 23:29 | t/p | 2187 | 2.30 | 1.23510 | 1.22430 | 1.23510 | 186.19 | 48776.99 |
| 4375 | 2005.01.10 22:34 | sell | 2188 | 2.44 | 1.22320 | 1.23269 | 1.22270 | ||
| 4376 | 2005.01.10 22:37 | sell | 2189 | 2.32 | 1.22350 | 1.23420 | 1.22250 | ||
| 4377 | 2005.01.10 22:37 | t/p | 2188 | 2.44 | 1.22270 | 1.23269 | 1.22270 | 99.78 | 48876.77 |
| 4378 | 2005.01.10 22:45 | sell | 2190 | 2.33 | 1.22400 | 1.23269 | 1.22350 | ||
| 4379 | 2005.01.10 22:49 | t/p | 2190 | 2.33 | 1.22350 | 1.23269 | 1.22350 | 95.24 | 48972.01 |
| 4380 | 2005.01.10 23:54 | close | 2189 | 2.32 | 1.22300 | 1.23420 | 1.22250 | 94.85 | 49066.86 |
| 4381 | 2005.01.10 23:58 | buy | 2191 | 2.46 | 1.22210 | 1.21690 | 1.22260 | ||
| 4382 | 2005.01.10 23:58 | t/p | 2191 | 2.46 | 1.22260 | 1.21690 | 1.22260 | 100.60 | 49167.46 |
| 4383 | 2005.01.11 22:13 | sell | 2192 | 2.46 | 1.21870 | 1.22639 | 1.21770 | ||
| 4384 | 2005.01.11 22:59 | sell | 2193 | 2.33 | 1.21935 | 1.22455 | 1.21885 | ||
| 4385 | 2005.01.11 23:03 | t/p | 2193 | 2.33 | 1.21885 | 1.22455 | 1.21885 | 95.58 | 49263.04 |
| 4386 | 2005.01.11 23:03 | sell | 2194 | 2.34 | 1.21910 | 1.22430 | 1.21860 | ||
| 4387 | 2005.01.11 23:15 | t/p | 2194 | 2.34 | 1.21860 | 1.22430 | 1.21860 | 96.04 | 49359.08 |
| 4388 | 2005.01.11 23:15 | close | 2192 | 2.46 | 1.21830 | 1.22639 | 1.21770 | 80.77 | 49439.85 |
| 4389 | 2005.01.12 22:41 | sell | 2195 | 2.48 | 1.20120 | 1.21640 | 1.20070 | ||
| 4390 | 2005.01.12 22:45 | sell | 2196 | 2.34 | 1.20181 | 1.21191 | 1.20081 | ||
| 4391 | 2005.01.12 23:20 | t/p | 2195 | 2.48 | 1.20070 | 1.21640 | 1.20070 | 103.28 | 49543.13 |
| 4392 | 2005.01.12 23:20 | t/p | 2196 | 2.34 | 1.20081 | 1.21191 | 1.20081 | 194.90 | 49738.03 |
| 4393 | 2005.01.13 22:48 | sell | 2197 | 2.49 | 1.20360 | 1.21189 | 1.20260 | ||
| 4394 | 2005.01.13 22:49 | t/p | 2197 | 2.49 | 1.20260 | 1.21189 | 1.20260 | 207.06 | 49945.09 |
| 4395 | 2005.01.13 23:32 | sell | 2198 | 2.50 | 1.20350 | 1.20870 | 1.20300 | ||
| 4396 | 2005.01.13 23:33 | sell | 2199 | 2.37 | 1.20360 | 1.21159 | 1.20260 | ||
| 4397 | 2005.01.13 23:34 | t/p | 2198 | 2.50 | 1.20300 | 1.20870 | 1.20300 | 103.92 | 50049.01 |
| 4398 | 2005.01.13 23:45 | sell | 2200 | 2.39 | 1.20340 | 1.20860 | 1.20290 | ||
| 4399 | 2005.01.13 23:54 | t/p | 2200 | 2.39 | 1.20290 | 1.20860 | 1.20290 | 99.34 | 50148.35 |
| 4400 | 2005.01.14 00:01 | t/p | 2199 | 2.37 | 1.20260 | 1.21159 | 1.20260 | 203.65 | 50352.00 |
| 4401 | 2005.01.17 22:18 | sell | 2201 | 2.52 | 1.21820 | 1.22340 | 1.21770 | ||
| 4402 | 2005.01.17 22:21 | t/p | 2201 | 2.52 | 1.21770 | 1.22340 | 1.21770 | 103.47 | 50455.47 |
| 4403 | 2005.01.17 23:24 | sell | 2202 | 2.53 | 1.21840 | 1.22360 | 1.21790 | ||
| 4404 | 2005.01.17 23:24 | t/p | 2202 | 2.53 | 1.21790 | 1.22360 | 1.21790 | 103.88 | 50559.35 |
| 4405 | 2005.01.17 23:37 | sell | 2203 | 2.53 | 1.21832 | 1.22352 | 1.21782 | ||
| 4406 | 2005.01.17 23:37 | sell | 2204 | 2.40 | 1.21870 | 1.22819 | 1.21770 | ||
| 4407 | 2005.01.18 00:37 | close | 2204 | 2.40 | 1.21860 | 1.22819 | 1.21770 | 26.33 | 50585.69 |
| 4408 | 2005.01.18 00:40 | close | 2203 | 2.53 | 1.21800 | 1.22352 | 1.21782 | 73.47 | 50659.16 |
| 4409 | 2005.01.18 22:14 | sell | 2205 | 2.54 | 1.22460 | 1.22980 | 1.22410 | ||
| 4410 | 2005.01.18 22:14 | t/p | 2205 | 2.54 | 1.22410 | 1.22980 | 1.22410 | 103.77 | 50762.93 |
| 4411 | 2005.01.18 22:55 | buy | 2206 | 2.54 | 1.22210 | 1.21690 | 1.22260 | ||
| 4412 | 2005.01.18 22:55 | t/p | 2206 | 2.54 | 1.22260 | 1.21690 | 1.22260 | 103.87 | 50866.80 |
| 4413 | 2005.01.18 23:42 | sell | 2207 | 2.55 | 1.22500 | 1.23480 | 1.22400 | ||
| 4414 | 2005.01.18 23:54 | sell | 2208 | 2.42 | 1.22508 | 1.23028 | 1.22458 | ||
| 4415 | 2005.01.19 00:23 | t/p | 2208 | 2.42 | 1.22458 | 1.23028 | 1.22458 | 105.51 | 50972.31 |
| 4416 | 2005.01.19 00:23 | t/p | 2207 | 2.55 | 1.22400 | 1.23480 | 1.22400 | 215.39 | 51187.70 |
| 4417 | 2005.01.19 22:00 | buy | 2209 | 2.56 | 1.22720 | 1.21660 | 1.22770 | ||
| 4418 | 2005.01.19 22:11 | t/p | 2209 | 2.56 | 1.22770 | 1.21660 | 1.22770 | 104.25 | 51291.95 |
| 4419 | 2005.01.20 22:22 | buy | 2210 | 2.57 | 1.23220 | 1.22700 | 1.23270 | ||
| 4420 | 2005.01.20 22:23 | t/p | 2210 | 2.57 | 1.23270 | 1.22700 | 1.23270 | 104.23 | 51396.18 |
| 4421 | 2005.01.20 22:28 | buy | 2211 | 2.57 | 1.23168 | 1.22038 | 1.23268 | ||
| 4422 | 2005.01.20 22:30 | buy | 2212 | 2.45 | 1.23220 | 1.22700 | 1.23270 | ||
| 4423 | 2005.01.20 22:32 | t/p | 2211 | 2.57 | 1.23268 | 1.22038 | 1.23268 | 208.49 | 51604.67 |
| 4424 | 2005.01.20 22:32 | t/p | 2212 | 2.45 | 1.23270 | 1.22700 | 1.23270 | 99.38 | 51704.05 |
| 4425 | 2005.01.20 22:54 | sell | 2213 | 2.59 | 1.23416 | 1.23936 | 1.23366 | ||
| 4426 | 2005.01.20 22:55 | t/p | 2213 | 2.59 | 1.23366 | 1.23936 | 1.23366 | 105.00 | 51809.05 |
| 4427 | 2005.01.24 22:52 | sell | 2214 | 2.60 | 1.22575 | 1.23095 | 1.22525 | ||
| 4428 | 2005.01.24 22:52 | sell | 2215 | 2.46 | 1.22610 | 1.23439 | 1.22510 | ||
| 4429 | 2005.01.24 22:53 | t/p | 2214 | 2.60 | 1.22525 | 1.23095 | 1.22525 | 106.11 | 51915.16 |
| 4430 | 2005.01.24 22:53 | t/p | 2215 | 2.46 | 1.22510 | 1.23439 | 1.22510 | 200.81 | 52115.97 |
| 4431 | 2005.01.24 23:02 | sell | 2216 | 2.61 | 1.22550 | 1.23070 | 1.22500 | ||
| 4432 | 2005.01.24 23:47 | t/p | 2216 | 2.61 | 1.22500 | 1.23070 | 1.22500 | 106.53 | 52222.50 |
| 4433 | 2005.01.25 22:14 | buy | 2217 | 2.62 | 1.23560 | 1.22140 | 1.23610 | ||
| 4434 | 2005.01.25 22:23 | t/p | 2217 | 2.62 | 1.23610 | 1.22140 | 1.23610 | 105.97 | 52328.47 |
| 4435 | 2005.01.25 22:24 | buy | 2218 | 2.62 | 1.23560 | 1.22140 | 1.23610 | ||
| 4436 | 2005.01.25 22:32 | t/p | 2218 | 2.62 | 1.23610 | 1.22140 | 1.23610 | 105.97 | 52434.44 |
| 4437 | 2005.01.25 22:32 | buy | 2219 | 2.63 | 1.23550 | 1.22140 | 1.23600 | ||
| 4438 | 2005.01.25 22:33 | t/p | 2219 | 2.63 | 1.23600 | 1.22140 | 1.23600 | 106.39 | 52540.83 |
| 4439 | 2005.01.25 23:20 | buy | 2220 | 2.63 | 1.23520 | 1.22140 | 1.23570 | ||
| 4440 | 2005.01.25 23:20 | buy | 2221 | 2.50 | 1.23510 | 1.22501 | 1.23610 | ||
| 4441 | 2005.01.25 23:34 | t/p | 2220 | 2.63 | 1.23570 | 1.22140 | 1.23570 | 106.41 | 52647.24 |
| 4442 | 2005.01.25 23:35 | t/p | 2221 | 2.50 | 1.23610 | 1.22501 | 1.23610 | 202.24 | 52849.48 |
| 4443 | 2005.01.26 22:21 | buy | 2222 | 2.65 | 1.23240 | 1.22350 | 1.23340 | ||
| 4444 | 2005.01.26 22:21 | buy | 2223 | 2.51 | 1.23180 | 1.22660 | 1.23230 | ||
| 4445 | 2005.01.26 22:22 | t/p | 2223 | 2.51 | 1.23230 | 1.22660 | 1.23230 | 101.84 | 52951.32 |
| 4446 | 2005.01.26 22:37 | buy | 2224 | 2.51 | 1.23200 | 1.22680 | 1.23250 | ||
| 4447 | 2005.01.26 22:38 | t/p | 2224 | 2.51 | 1.23250 | 1.22680 | 1.23250 | 101.83 | 53053.15 |
| 4448 | 2005.01.26 22:45 | buy | 2225 | 2.52 | 1.23206 | 1.22686 | 1.23256 | ||
| 4449 | 2005.01.26 22:59 | t/p | 2225 | 2.52 | 1.23256 | 1.22686 | 1.23256 | 102.22 | 53155.37 |
| 4450 | 2005.01.26 23:04 | t/p | 2222 | 2.65 | 1.23340 | 1.22350 | 1.23340 | 214.85 | 53370.22 |
| 4451 | 2005.01.27 22:59 | buy | 2226 | 2.67 | 1.23656 | 1.23111 | 1.23706 | ||
| 4452 | 2005.01.27 22:59 | t/p | 2226 | 2.67 | 1.23706 | 1.23111 | 1.23706 | 107.90 | 53478.12 |
| 4453 | 2005.01.27 23:16 | buy | 2227 | 2.68 | 1.23710 | 1.23110 | 1.23760 | ||
| 4454 | 2005.01.27 23:17 | t/p | 2227 | 2.68 | 1.23760 | 1.23110 | 1.23760 | 108.27 | 53586.39 |
| 4455 | 2005.01.27 23:30 | buy | 2228 | 2.68 | 1.23705 | 1.23111 | 1.23755 | ||
| 4456 | 2005.01.27 23:35 | t/p | 2228 | 2.68 | 1.23755 | 1.23111 | 1.23755 | 108.27 | 53694.66 |
| 4457 | 2005.02.01 22:03 | buy | 2229 | 2.69 | 1.23587 | 1.23067 | 1.23637 | ||
| 4458 | 2005.02.01 22:18 | buy | 2230 | 2.54 | 1.23500 | 1.22310 | 1.23600 | ||
| 4459 | 2005.02.01 22:26 | t/p | 2230 | 2.54 | 1.23600 | 1.22310 | 1.23600 | 205.50 | 53900.16 |
| 4460 | 2005.02.01 22:29 | t/p | 2229 | 2.69 | 1.23637 | 1.23067 | 1.23637 | 108.78 | 54008.94 |
| 4461 | 2005.02.02 23:35 | sell | 2231 | 2.71 | 1.23915 | 1.24435 | 1.23865 | ||
| 4462 | 2005.02.02 23:36 | t/p | 2231 | 2.71 | 1.23865 | 1.24435 | 1.23865 | 109.40 | 54118.34 |
| 4463 | 2005.02.03 23:31 | buy | 2232 | 2.71 | 1.24060 | 1.23230 | 1.24160 | ||
| 4464 | 2005.02.03 23:58 | t/p | 2232 | 2.71 | 1.24160 | 1.23230 | 1.24160 | 218.26 | 54336.60 |
| 4465 | 2005.02.07 22:29 | buy | 2233 | 2.72 | 1.25490 | 1.24860 | 1.25540 | ||
| 4466 | 2005.02.07 22:32 | t/p | 2233 | 2.72 | 1.25540 | 1.24860 | 1.25540 | 108.31 | 54444.91 |
| 4467 | 2005.02.07 22:33 | buy | 2234 | 2.73 | 1.25490 | 1.24860 | 1.25540 | ||
| 4468 | 2005.02.07 22:34 | t/p | 2234 | 2.73 | 1.25540 | 1.24860 | 1.25540 | 108.73 | 54553.64 |
| 4469 | 2005.02.07 23:10 | buy | 2235 | 2.73 | 1.25450 | 1.24860 | 1.25500 | ||
| 4470 | 2005.02.07 23:10 | t/p | 2235 | 2.73 | 1.25500 | 1.24860 | 1.25500 | 108.76 | 54662.40 |
| 4471 | 2005.02.07 23:29 | sell | 2236 | 2.74 | 1.25650 | 1.26329 | 1.25550 | ||
| 4472 | 2005.02.07 23:41 | sell | 2237 | 2.60 | 1.25660 | 1.26180 | 1.25610 | ||
| 4473 | 2005.02.08 00:18 | t/p | 2237 | 2.60 | 1.25610 | 1.26180 | 1.25610 | 110.70 | 54773.10 |
| 4474 | 2005.02.08 00:29 | close | 2236 | 2.74 | 1.25640 | 1.26329 | 1.25550 | 29.40 | 54802.49 |
| 4475 | 2005.02.08 22:06 | buy | 2238 | 2.75 | 1.24700 | 1.24180 | 1.24750 | ||
| 4476 | 2005.02.08 22:34 | buy | 2239 | 2.60 | 1.24630 | 1.23831 | 1.24730 | ||
| 4477 | 2005.02.08 23:04 | t/p | 2238 | 2.75 | 1.24750 | 1.24180 | 1.24750 | 110.22 | 54912.71 |
| 4478 | 2005.02.08 23:04 | t/p | 2239 | 2.60 | 1.24730 | 1.23831 | 1.24730 | 208.42 | 55121.13 |
| 4479 | 2005.02.08 23:28 | sell | 2240 | 2.76 | 1.24820 | 1.25770 | 1.24770 | ||
| 4480 | 2005.02.08 23:31 | t/p | 2240 | 2.76 | 1.24770 | 1.25770 | 1.24770 | 110.61 | 55231.74 |
| 4481 | 2005.02.08 23:44 | sell | 2241 | 2.77 | 1.24830 | 1.25770 | 1.24780 | ||
| 4482 | 2005.02.08 23:46 | t/p | 2241 | 2.77 | 1.24780 | 1.25770 | 1.24780 | 111.01 | 55342.75 |
| 4483 | 2005.02.08 23:50 | sell | 2242 | 2.77 | 1.24850 | 1.25770 | 1.24800 | ||
| 4484 | 2005.02.08 23:57 | t/p | 2242 | 2.77 | 1.24800 | 1.25770 | 1.24800 | 110.98 | 55453.73 |
| 4485 | 2005.02.09 22:38 | buy | 2243 | 2.78 | 1.24900 | 1.24380 | 1.24950 | ||
| 4486 | 2005.02.09 22:38 | buy | 2244 | 2.63 | 1.24860 | 1.24240 | 1.24960 | ||
| 4487 | 2005.02.10 02:12 | close | 2244 | 2.63 | 1.24863 | 1.24240 | 1.24960 | -44.66 | 55409.08 |
| 4488 | 2005.02.10 02:57 | close | 2243 | 2.78 | 1.24916 | 1.24380 | 1.24950 | -18.27 | 55390.80 |
| 4489 | 2005.02.10 22:00 | sell | 2245 | 2.77 | 1.24220 | 1.25630 | 1.24170 | ||
| 4490 | 2005.02.10 22:06 | t/p | 2245 | 2.77 | 1.24170 | 1.25630 | 1.24170 | 111.55 | 55502.35 |
| 4491 | 2005.02.10 22:46 | sell | 2246 | 2.78 | 1.24250 | 1.25630 | 1.24200 | ||
| 4492 | 2005.02.10 22:47 | t/p | 2246 | 2.78 | 1.24200 | 1.25630 | 1.24200 | 111.92 | 55614.27 |
| 4493 | 2005.02.10 22:51 | sell | 2247 | 2.79 | 1.24290 | 1.25209 | 1.24190 | ||
| 4494 | 2005.02.10 23:01 | sell | 2248 | 2.65 | 1.24261 | 1.25630 | 1.24211 | ||
| 4495 | 2005.02.10 23:01 | t/p | 2247 | 2.79 | 1.24190 | 1.25209 | 1.24190 | 224.66 | 55838.93 |
| 4496 | 2005.02.10 23:01 | t/p | 2248 | 2.65 | 1.24211 | 1.25630 | 1.24211 | 106.69 | 55945.62 |
| 4497 | 2005.02.14 22:00 | buy | 2249 | 2.80 | 1.23390 | 1.22870 | 1.23440 | ||
| 4498 | 2005.02.14 22:02 | t/p | 2249 | 2.80 | 1.23440 | 1.22870 | 1.23440 | 113.40 | 56059.02 |
| 4499 | 2005.02.14 22:24 | buy | 2250 | 2.81 | 1.23370 | 1.22850 | 1.23420 | ||
| 4500 | 2005.02.14 22:26 | buy | 2251 | 2.66 | 1.23340 | 1.22661 | 1.23440 | ||
| 4501 | 2005.02.15 00:36 | close | 2251 | 2.66 | 1.23350 | 1.22661 | 1.23440 | 4.37 | 56063.40 |
| 4502 | 2005.02.15 00:44 | close | 2250 | 2.81 | 1.23380 | 1.22850 | 1.23420 | 4.62 | 56068.02 |
| 4503 | 2005.02.15 22:37 | buy | 2252 | 2.81 | 1.23025 | 1.22505 | 1.23075 | ||
| 4504 | 2005.02.15 22:47 | t/p | 2252 | 2.81 | 1.23075 | 1.22505 | 1.23075 | 114.15 | 56182.17 |
| 4505 | 2005.02.17 22:00 | buy | 2253 | 2.81 | 1.22770 | 1.22250 | 1.22820 | ||
| 4506 | 2005.02.17 22:06 | t/p | 2253 | 2.81 | 1.22820 | 1.22250 | 1.22820 | 114.40 | 56296.57 |
| 4507 | 2005.02.17 22:30 | sell | 2254 | 2.82 | 1.22980 | 1.23869 | 1.22880 | ||
| 4508 | 2005.02.17 22:39 | sell | 2255 | 2.67 | 1.23000 | 1.23830 | 1.22950 | ||
| 4509 | 2005.02.17 22:39 | t/p | 2255 | 2.67 | 1.22950 | 1.23830 | 1.22950 | 108.62 | 56405.19 |
| 4510 | 2005.02.17 22:49 | sell | 2256 | 2.68 | 1.22995 | 1.23829 | 1.22945 | ||
| 4511 | 2005.02.17 23:03 | t/p | 2256 | 2.68 | 1.22945 | 1.23829 | 1.22945 | 109.00 | 56514.19 |
| 4512 | 2005.02.17 23:05 | t/p | 2254 | 2.82 | 1.22880 | 1.23869 | 1.22880 | 229.49 | 56743.68 |
| 4513 | 2005.02.17 23:05 | sell | 2257 | 2.84 | 1.22997 | 1.23829 | 1.22947 | ||
| 4514 | 2005.02.17 23:05 | sell | 2258 | 2.69 | 1.23040 | 1.24109 | 1.22940 | ||
| 4515 | 2005.02.17 23:05 | t/p | 2257 | 2.84 | 1.22947 | 1.23829 | 1.22947 | 115.52 | 56859.20 |
| 4516 | 2005.02.17 23:05 | t/p | 2258 | 2.69 | 1.22940 | 1.24109 | 1.22940 | 218.83 | 57078.03 |
| 4517 | 2005.02.21 22:46 | buy | 2259 | 2.86 | 1.23337 | 1.22770 | 1.23387 | ||
| 4518 | 2005.02.21 22:47 | buy | 2260 | 2.71 | 1.23300 | 1.22651 | 1.23400 | ||
| 4519 | 2005.02.21 23:01 | t/p | 2259 | 2.86 | 1.23387 | 1.22770 | 1.23387 | 115.90 | 57193.93 |
| 4520 | 2005.02.21 23:05 | buy | 2261 | 2.73 | 1.23320 | 1.22770 | 1.23370 | ||
| 4521 | 2005.02.21 23:07 | t/p | 2261 | 2.73 | 1.23370 | 1.22770 | 1.23370 | 110.64 | 57304.57 |
| 4522 | 2005.02.21 23:08 | t/p | 2260 | 2.71 | 1.23400 | 1.22651 | 1.23400 | 219.59 | 57524.16 |
| 4523 | 2005.02.22 23:49 | sell | 2262 | 2.88 | 1.22602 | 1.23222 | 1.22502 | ||
| 4524 | 2005.02.22 23:49 | sell | 2263 | 2.73 | 1.22640 | 1.23560 | 1.22590 | ||
| 4525 | 2005.02.22 23:57 | t/p | 2263 | 2.73 | 1.22590 | 1.23560 | 1.22590 | 111.36 | 57635.52 |
| 4526 | 2005.02.23 12:55 | s/l | 2262 | 2.88 | 1.23222 | 1.23222 | 1.22502 | -1441.02 | 56194.50 |
| 4527 | 2005.02.23 22:03 | sell | 2264 | 2.81 | 1.24006 | 1.24530 | 1.23956 | ||
| 4528 | 2005.02.23 22:04 | sell | 2265 | 2.66 | 1.24091 | 1.25310 | 1.23991 | ||
| 4529 | 2005.02.23 22:05 | t/p | 2265 | 2.66 | 1.23991 | 1.25310 | 1.23991 | 214.59 | 56409.09 |
| 4530 | 2005.02.23 22:06 | t/p | 2264 | 2.81 | 1.23956 | 1.24530 | 1.23956 | 113.36 | 56522.45 |
| 4531 | 2005.02.23 22:10 | sell | 2266 | 2.83 | 1.24140 | 1.25389 | 1.24040 | ||
| 4532 | 2005.02.23 22:15 | sell | 2267 | 2.69 | 1.24150 | 1.24670 | 1.24100 | ||
| 4533 | 2005.02.23 22:52 | s/l | 2267 | 2.69 | 1.24670 | 1.24670 | 1.24100 | -1121.82 | 55400.63 |
| 4534 | 2005.02.24 16:10 | close | 2266 | 2.83 | 1.24563 | 1.25389 | 1.24040 | -937.53 | 54463.11 |
| 4535 | 2005.02.24 22:01 | buy | 2268 | 2.73 | 1.23940 | 1.23420 | 1.23990 | ||
| 4536 | 2005.02.24 22:04 | t/p | 2268 | 2.73 | 1.23990 | 1.23420 | 1.23990 | 110.08 | 54573.19 |
| 4537 | 2005.02.24 22:04 | buy | 2269 | 2.73 | 1.23900 | 1.22801 | 1.24000 | ||
| 4538 | 2005.02.24 22:41 | t/p | 2269 | 2.73 | 1.24000 | 1.22801 | 1.24000 | 220.15 | 54793.34 |
| 4539 | 2005.02.24 23:14 | buy | 2270 | 2.74 | 1.23830 | 1.22491 | 1.23930 | ||
| 4540 | 2005.02.24 23:24 | t/p | 2270 | 2.74 | 1.23930 | 1.22491 | 1.23930 | 221.06 | 55014.40 |
| 4541 | 2005.02.28 22:25 | sell | 2271 | 2.76 | 1.23410 | 1.23930 | 1.23360 | ||
| 4542 | 2005.02.28 22:25 | sell | 2272 | 2.61 | 1.23420 | 1.24219 | 1.23320 | ||
| 4543 | 2005.02.28 22:33 | t/p | 2271 | 2.76 | 1.23360 | 1.23930 | 1.23360 | 111.87 | 55126.27 |
| 4544 | 2005.02.28 22:39 | sell | 2273 | 2.63 | 1.23420 | 1.23940 | 1.23370 | ||
| 4545 | 2005.02.28 22:40 | t/p | 2273 | 2.63 | 1.23370 | 1.23940 | 1.23370 | 106.59 | 55232.86 |
| 4546 | 2005.02.28 22:47 | sell | 2274 | 2.63 | 1.23420 | 1.23940 | 1.23370 | ||
| 4547 | 2005.02.28 22:50 | t/p | 2274 | 2.63 | 1.23370 | 1.23940 | 1.23370 | 106.59 | 55339.45 |
| 4548 | 2005.02.28 23:18 | sell | 2275 | 2.64 | 1.23420 | 1.23940 | 1.23370 | ||
| 4549 | 2005.02.28 23:29 | close | 2272 | 2.61 | 1.23380 | 1.24219 | 1.23320 | 84.62 | 55424.07 |
| 4550 | 2005.02.28 23:29 | t/p | 2275 | 2.64 | 1.23370 | 1.23940 | 1.23370 | 107.00 | 55531.07 |
| 4551 | 2005.02.28 23:31 | sell | 2276 | 2.78 | 1.23420 | 1.23940 | 1.23370 | ||
| 4552 | 2005.02.28 23:38 | sell | 2277 | 2.64 | 1.23450 | 1.24159 | 1.23350 | ||
| 4553 | 2005.03.01 00:38 | close | 2277 | 2.64 | 1.23440 | 1.24159 | 1.23350 | 28.70 | 55559.77 |
| 4554 | 2005.03.01 04:18 | close | 2276 | 2.78 | 1.23410 | 1.23940 | 1.23370 | 30.23 | 55589.99 |
| 4555 | 2005.03.01 22:03 | buy | 2278 | 2.78 | 1.24010 | 1.22790 | 1.24110 | ||
| 4556 | 2005.03.01 22:05 | t/p | 2278 | 2.78 | 1.24110 | 1.22790 | 1.24110 | 223.99 | 55813.98 |
| 4557 | 2005.03.01 23:36 | buy | 2279 | 2.80 | 1.24000 | 1.23270 | 1.24050 | ||
| 4558 | 2005.03.01 23:37 | buy | 2280 | 2.65 | 1.23980 | 1.23181 | 1.24080 | ||
| 4559 | 2005.03.02 00:23 | t/p | 2279 | 2.80 | 1.24050 | 1.23270 | 1.24050 | 94.77 | 55908.75 |
| 4560 | 2005.03.02 00:23 | t/p | 2280 | 2.65 | 1.24080 | 1.23181 | 1.24080 | 196.42 | 56105.17 |
| 4561 | 2005.03.02 22:04 | buy | 2281 | 2.81 | 1.23910 | 1.23390 | 1.23960 | ||
| 4562 | 2005.03.02 22:05 | t/p | 2281 | 2.81 | 1.23960 | 1.23390 | 1.23960 | 113.34 | 56218.51 |
| 4563 | 2005.03.02 22:11 | buy | 2282 | 2.82 | 1.23870 | 1.23160 | 1.23970 | ||
| 4564 | 2005.03.02 22:15 | buy | 2283 | 2.67 | 1.23870 | 1.23350 | 1.23920 | ||
| 4565 | 2005.03.02 22:48 | t/p | 2283 | 2.67 | 1.23920 | 1.23350 | 1.23920 | 107.73 | 56326.24 |
| 4566 | 2005.03.02 23:13 | close | 2282 | 2.82 | 1.23930 | 1.23160 | 1.23970 | 136.53 | 56462.77 |
| 4567 | 2005.03.07 23:17 | buy | 2284 | 2.83 | 1.22882 | 1.22362 | 1.22932 | ||
| 4568 | 2005.03.07 23:17 | buy | 2285 | 2.68 | 1.22838 | 1.22189 | 1.22938 | ||
| 4569 | 2005.03.08 00:31 | close | 2285 | 2.68 | 1.22880 | 1.22189 | 1.22938 | 74.28 | 56537.06 |
| 4570 | 2005.03.08 00:32 | close | 2284 | 2.83 | 1.22890 | 1.22362 | 1.22932 | 0.14 | 56537.19 |
| 4571 | 2005.03.08 22:49 | buy | 2286 | 2.83 | 1.21290 | 1.20770 | 1.21340 | ||
| 4572 | 2005.03.08 22:49 | t/p | 2286 | 2.83 | 1.21340 | 1.20770 | 1.21340 | 116.61 | 56653.80 |
| 4573 | 2005.03.08 23:02 | buy | 2287 | 2.84 | 1.21290 | 1.20770 | 1.21340 | ||
| 4574 | 2005.03.08 23:02 | t/p | 2287 | 2.84 | 1.21340 | 1.20770 | 1.21340 | 117.03 | 56770.83 |
| 4575 | 2005.03.08 23:16 | buy | 2288 | 2.84 | 1.21290 | 1.20770 | 1.21340 | ||
| 4576 | 2005.03.08 23:45 | t/p | 2288 | 2.84 | 1.21340 | 1.20770 | 1.21340 | 117.03 | 56887.86 |
| 4577 | 2005.03.09 22:00 | sell | 2289 | 2.85 | 1.20570 | 1.21449 | 1.20520 | ||
| 4578 | 2005.03.09 22:00 | sell | 2290 | 2.70 | 1.20570 | 1.22090 | 1.20470 | ||
| 4579 | 2005.03.09 22:13 | t/p | 2289 | 2.85 | 1.20520 | 1.21449 | 1.20520 | 118.24 | 57006.10 |
| 4580 | 2005.03.09 23:13 | close | 2290 | 2.70 | 1.20560 | 1.22090 | 1.20470 | 22.40 | 57028.50 |
| 4581 | 2005.03.10 22:25 | sell | 2291 | 2.86 | 1.20510 | 1.21789 | 1.20410 | ||
| 4582 | 2005.03.10 22:40 | t/p | 2291 | 2.86 | 1.20410 | 1.21789 | 1.20410 | 237.52 | 57266.02 |
| 4583 | 2005.03.10 23:02 | sell | 2292 | 2.87 | 1.20540 | 1.21849 | 1.20440 | ||
| 4584 | 2005.03.10 23:16 | t/p | 2292 | 2.87 | 1.20440 | 1.21849 | 1.20440 | 238.31 | 57504.33 |
| 4585 | 2005.03.10 23:27 | buy | 2293 | 2.88 | 1.20320 | 1.19800 | 1.20370 | ||
| 4586 | 2005.03.10 23:34 | t/p | 2293 | 2.88 | 1.20370 | 1.19800 | 1.20370 | 119.59 | 57623.92 |
| 4587 | 2005.03.15 22:15 | sell | 2294 | 2.89 | 1.20755 | 1.21275 | 1.20705 | ||
| 4588 | 2005.03.15 22:15 | sell | 2295 | 2.74 | 1.20755 | 1.21524 | 1.20655 | ||
| 4589 | 2005.03.15 22:37 | t/p | 2294 | 2.89 | 1.20705 | 1.21275 | 1.20705 | 119.72 | 57743.64 |
| 4590 | 2005.03.15 22:37 | t/p | 2295 | 2.74 | 1.20655 | 1.21524 | 1.20655 | 227.10 | 57970.74 |
| 4591 | 2005.03.15 22:40 | sell | 2296 | 2.90 | 1.20770 | 1.21290 | 1.20720 | ||
| 4592 | 2005.03.15 22:41 | t/p | 2296 | 2.90 | 1.20720 | 1.21290 | 1.20720 | 120.13 | 58090.87 |
| 4593 | 2005.03.16 22:00 | sell | 2297 | 2.91 | 1.20513 | 1.21283 | 1.20413 | ||
| 4594 | 2005.03.16 22:50 | t/p | 2297 | 2.91 | 1.20413 | 1.21283 | 1.20413 | 241.67 | 58332.54 |
| 4595 | 2005.03.16 22:56 | sell | 2298 | 2.92 | 1.20525 | 1.21045 | 1.20475 | ||
| 4596 | 2005.03.16 22:58 | t/p | 2298 | 2.92 | 1.20475 | 1.21045 | 1.20475 | 121.19 | 58453.73 |
| 4597 | 2005.03.16 23:02 | sell | 2299 | 2.93 | 1.20530 | 1.21050 | 1.20480 | ||
| 4598 | 2005.03.16 23:04 | t/p | 2299 | 2.93 | 1.20480 | 1.21050 | 1.20480 | 121.61 | 58575.34 |
| 4599 | 2005.03.21 22:48 | sell | 2300 | 2.93 | 1.21190 | 1.21929 | 1.21090 | ||
| 4600 | 2005.03.21 23:04 | t/p | 2300 | 2.93 | 1.21090 | 1.21929 | 1.21090 | 241.99 | 58817.33 |
| 4601 | 2005.03.21 23:27 | sell | 2301 | 2.95 | 1.21190 | 1.21929 | 1.21090 | ||
| 4602 | 2005.03.22 00:29 | close | 2301 | 2.95 | 1.21130 | 1.21929 | 1.21090 | 154.29 | 58971.62 |
| 4603 | 2005.03.22 23:17 | sell | 2302 | 2.95 | 1.20930 | 1.21450 | 1.20880 | ||
| 4604 | 2005.03.22 23:53 | t/p | 2302 | 2.95 | 1.20880 | 1.21450 | 1.20880 | 122.02 | 59093.64 |
| 4605 | 2005.03.23 22:55 | buy | 2303 | 2.96 | 1.21498 | 1.20731 | 1.21548 | ||
| 4606 | 2005.03.23 22:55 | t/p | 2303 | 2.96 | 1.21548 | 1.20731 | 1.21548 | 121.76 | 59215.40 |
| 4607 | 2005.03.23 23:28 | buy | 2304 | 2.97 | 1.21490 | 1.20731 | 1.21540 | ||
| 4608 | 2005.03.23 23:29 | t/p | 2304 | 2.97 | 1.21540 | 1.20731 | 1.21540 | 122.15 | 59337.55 |
| 4609 | 2005.03.23 23:31 | buy | 2305 | 2.97 | 1.21460 | 1.20731 | 1.21510 | ||
| 4610 | 2005.03.23 23:40 | t/p | 2305 | 2.97 | 1.21510 | 1.20731 | 1.21510 | 122.19 | 59459.74 |
| 4611 | 2005.03.24 22:46 | buy | 2306 | 2.98 | 1.21468 | 1.20948 | 1.21518 | ||
| 4612 | 2005.03.24 22:46 | buy | 2307 | 2.82 | 1.21410 | 1.20370 | 1.21510 | ||
| 4613 | 2005.03.24 22:47 | t/p | 2306 | 2.98 | 1.21518 | 1.20948 | 1.21518 | 122.59 | 59582.33 |
| 4614 | 2005.03.24 22:47 | t/p | 2307 | 2.82 | 1.21510 | 1.20370 | 1.21510 | 232.03 | 59814.36 |
| 4615 | 2005.03.24 23:00 | buy | 2308 | 3.00 | 1.21440 | 1.20920 | 1.21490 | ||
| 4616 | 2005.03.24 23:05 | t/p | 2308 | 3.00 | 1.21490 | 1.20920 | 1.21490 | 123.45 | 59937.81 |
| 4617 | 2005.03.24 23:15 | buy | 2309 | 3.00 | 1.21460 | 1.20940 | 1.21510 | ||
| 4618 | 2005.03.24 23:55 | t/p | 2309 | 3.00 | 1.21510 | 1.20940 | 1.21510 | 123.44 | 60061.25 |
| 4619 | 2005.03.28 22:05 | buy | 2310 | 3.01 | 1.22130 | 1.20881 | 1.22230 | ||
| 4620 | 2005.03.28 22:10 | buy | 2311 | 2.85 | 1.22110 | 1.21590 | 1.22160 | ||
| 4621 | 2005.03.28 22:17 | t/p | 2311 | 2.85 | 1.22160 | 1.21590 | 1.22160 | 116.65 | 60177.90 |
| 4622 | 2005.03.29 16:05 | close | 2310 | 3.01 | 1.21275 | 1.20881 | 1.22230 | -2141.53 | 58036.37 |
| 4623 | 2005.04.04 22:01 | sell | 2312 | 2.91 | 1.22205 | 1.22725 | 1.22155 | ||
| 4624 | 2005.04.04 22:01 | sell | 2313 | 2.76 | 1.22230 | 1.22969 | 1.22130 | ||
| 4625 | 2005.04.04 22:52 | t/p | 2312 | 2.91 | 1.22155 | 1.22725 | 1.22155 | 119.12 | 58155.49 |
| 4626 | 2005.04.04 22:53 | t/p | 2313 | 2.76 | 1.22130 | 1.22969 | 1.22130 | 225.99 | 58381.48 |
| 4627 | 2005.04.04 23:05 | sell | 2314 | 2.92 | 1.22246 | 1.23045 | 1.22146 | ||
| 4628 | 2005.04.04 23:53 | sell | 2315 | 2.77 | 1.22290 | 1.22810 | 1.22240 | ||
| 4629 | 2005.04.05 00:34 | t/p | 2315 | 2.77 | 1.22240 | 1.22810 | 1.22240 | 120.97 | 58502.45 |
| 4630 | 2005.04.05 00:34 | close | 2314 | 2.92 | 1.22240 | 1.23045 | 1.22146 | 22.41 | 58524.86 |
| 4631 | 2005.04.05 22:55 | buy | 2316 | 2.93 | 1.21670 | 1.20150 | 1.21770 | ||
| 4632 | 2005.04.05 22:59 | t/p | 2316 | 2.93 | 1.21770 | 1.20150 | 1.21770 | 240.52 | 58765.38 |
| 4633 | 2005.04.05 23:09 | sell | 2317 | 2.94 | 1.21933 | 1.22599 | 1.21883 | ||
| 4634 | 2005.04.05 23:10 | t/p | 2317 | 2.94 | 1.21883 | 1.22599 | 1.21883 | 120.61 | 58885.99 |
| 4635 | 2005.04.13 22:00 | sell | 2318 | 2.95 | 1.23890 | 1.24989 | 1.23790 | ||
| 4636 | 2005.04.13 23:02 | close | 2318 | 2.95 | 1.23840 | 1.24989 | 1.23790 | 119.11 | 59005.10 |
| 4637 | 2005.04.18 22:00 | buy | 2319 | 2.96 | 1.24710 | 1.24190 | 1.24760 | ||
| 4638 | 2005.04.18 22:04 | buy | 2320 | 2.80 | 1.24640 | 1.23570 | 1.24740 | ||
| 4639 | 2005.04.18 22:18 | t/p | 2320 | 2.80 | 1.24740 | 1.23570 | 1.24740 | 224.47 | 59229.57 |
| 4640 | 2005.04.18 22:35 | t/p | 2319 | 2.96 | 1.24760 | 1.24190 | 1.24760 | 118.61 | 59348.18 |
| 4641 | 2005.04.18 22:43 | sell | 2321 | 2.97 | 1.24880 | 1.25400 | 1.24830 | ||
| 4642 | 2005.04.18 22:45 | t/p | 2321 | 2.97 | 1.24830 | 1.25400 | 1.24830 | 118.98 | 59467.16 |
| 4643 | 2005.04.18 22:47 | sell | 2322 | 2.98 | 1.24870 | 1.25390 | 1.24820 | ||
| 4644 | 2005.04.18 22:48 | t/p | 2322 | 2.98 | 1.24820 | 1.25390 | 1.24820 | 119.37 | 59586.53 |
| 4645 | 2005.04.18 23:08 | sell | 2323 | 2.98 | 1.24895 | 1.25415 | 1.24845 | ||
| 4646 | 2005.04.18 23:13 | t/p | 2323 | 2.98 | 1.24845 | 1.25415 | 1.24845 | 119.36 | 59705.89 |
| 4647 | 2005.04.18 23:15 | sell | 2324 | 2.99 | 1.24880 | 1.25400 | 1.24830 | ||
| 4648 | 2005.04.18 23:16 | t/p | 2324 | 2.99 | 1.24830 | 1.25400 | 1.24830 | 119.76 | 59825.65 |
| 4649 | 2005.04.19 22:00 | buy | 2325 | 3.00 | 1.23780 | 1.23260 | 1.23830 | ||
| 4650 | 2005.04.19 22:32 | t/p | 2325 | 3.00 | 1.23830 | 1.23260 | 1.23830 | 121.13 | 59946.78 |
| 4651 | 2005.04.19 22:49 | buy | 2326 | 3.00 | 1.23715 | 1.22195 | 1.23815 | ||
| 4652 | 2005.04.20 00:53 | close | 2326 | 3.00 | 1.23728 | 1.22195 | 1.23815 | 12.14 | 59958.92 |
| 4653 | 2005.04.20 22:14 | sell | 2327 | 3.00 | 1.24010 | 1.24630 | 1.23910 | ||
| 4654 | 2005.04.20 22:14 | sell | 2328 | 2.85 | 1.24020 | 1.24540 | 1.23970 | ||
| 4655 | 2005.04.20 22:15 | t/p | 2328 | 2.85 | 1.23970 | 1.24540 | 1.23970 | 114.95 | 60073.87 |
| 4656 | 2005.04.20 22:16 | sell | 2329 | 2.86 | 1.24010 | 1.24540 | 1.23960 | ||
| 4657 | 2005.04.21 00:59 | close | 2329 | 2.86 | 1.24000 | 1.24540 | 1.23960 | 46.81 | 60120.68 |
| 4658 | 2005.04.21 00:59 | close | 2327 | 3.00 | 1.24000 | 1.24630 | 1.23910 | 49.11 | 60169.79 |
| 4659 | 2005.04.21 23:20 | sell | 2330 | 3.01 | 1.23973 | 1.24742 | 1.23873 | ||
| 4660 | 2005.04.21 23:20 | sell | 2331 | 2.86 | 1.24000 | 1.24520 | 1.23950 | ||
| 4661 | 2005.04.21 23:35 | t/p | 2331 | 2.86 | 1.23950 | 1.24520 | 1.23950 | 115.37 | 60285.16 |
| 4662 | 2005.04.21 23:36 | sell | 2332 | 2.86 | 1.23990 | 1.24510 | 1.23940 | ||
| 4663 | 2005.04.22 00:06 | t/p | 2332 | 2.86 | 1.23940 | 1.24510 | 1.23940 | 123.30 | 60408.46 |
| 4664 | 2005.04.22 00:21 | close | 2330 | 3.01 | 1.23950 | 1.24742 | 1.23873 | 64.18 | 60472.64 |
| 4665 | 2005.04.25 22:22 | buy | 2333 | 3.03 | 1.23736 | 1.23216 | 1.23786 | ||
| 4666 | 2005.04.25 22:24 | t/p | 2333 | 3.03 | 1.23786 | 1.23216 | 1.23786 | 122.38 | 60595.02 |
| 4667 | 2005.04.25 22:33 | buy | 2334 | 3.03 | 1.23710 | 1.23190 | 1.23760 | ||
| 4668 | 2005.04.25 22:34 | t/p | 2334 | 3.03 | 1.23760 | 1.23190 | 1.23760 | 122.41 | 60717.43 |
| 4669 | 2005.04.25 23:07 | buy | 2335 | 3.04 | 1.23701 | 1.23181 | 1.23751 | ||
| 4670 | 2005.04.25 23:07 | buy | 2336 | 2.88 | 1.23679 | 1.23030 | 1.23779 | ||
| 4671 | 2005.04.26 00:07 | close | 2336 | 2.88 | 1.23700 | 1.23030 | 1.23779 | 30.28 | 60747.72 |
| 4672 | 2005.04.26 00:10 | close | 2335 | 3.04 | 1.23740 | 1.23181 | 1.23751 | 76.17 | 60823.88 |
| 4673 | 2005.04.26 23:42 | buy | 2337 | 3.05 | 1.24450 | 1.23741 | 1.24500 | ||
| 4674 | 2005.04.26 23:43 | buy | 2338 | 2.89 | 1.24410 | 1.23790 | 1.24510 | ||
| 4675 | 2005.04.27 00:20 | t/p | 2337 | 3.05 | 1.24500 | 1.23741 | 1.24500 | 102.76 | 60926.65 |
| 4676 | 2005.04.27 00:20 | t/p | 2338 | 2.89 | 1.24510 | 1.23790 | 1.24510 | 213.44 | 61140.09 |
| 4677 | 2005.04.27 22:45 | buy | 2339 | 3.06 | 1.24840 | 1.24070 | 1.24940 | ||
| 4678 | 2005.04.27 22:56 | t/p | 2339 | 3.06 | 1.24940 | 1.24070 | 1.24940 | 244.92 | 61385.01 |
| 4679 | 2005.04.27 23:52 | sell | 2340 | 3.07 | 1.25040 | 1.25560 | 1.24990 | ||
| 4680 | 2005.04.27 23:55 | sell | 2341 | 2.92 | 1.25060 | 1.25769 | 1.24960 | ||
| 4681 | 2005.04.28 01:14 | close | 2341 | 2.92 | 1.25050 | 1.25769 | 1.24960 | 47.60 | 61432.61 |
| 4682 | 2005.04.28 01:38 | close | 2340 | 3.07 | 1.25030 | 1.25560 | 1.24990 | 50.05 | 61482.66 |
| 4683 | 2005.04.28 22:00 | buy | 2342 | 3.08 | 1.25160 | 1.24640 | 1.25210 | ||
| 4684 | 2005.04.28 22:30 | t/p | 2342 | 3.08 | 1.25210 | 1.24640 | 1.25210 | 122.99 | 61605.65 |
| 4685 | 2005.04.28 23:29 | sell | 2343 | 3.09 | 1.25280 | 1.25800 | 1.25230 | ||
| 4686 | 2005.04.28 23:48 | t/p | 2343 | 3.09 | 1.25230 | 1.25800 | 1.25230 | 123.38 | 61729.03 |
| 4687 | 2005.05.02 22:46 | buy | 2344 | 3.09 | 1.25410 | 1.24890 | 1.25460 | ||
| 4688 | 2005.05.02 22:47 | t/p | 2344 | 3.09 | 1.25460 | 1.24890 | 1.25460 | 123.15 | 61852.18 |
| 4689 | 2005.05.02 22:50 | buy | 2345 | 3.10 | 1.25390 | 1.24711 | 1.25490 | ||
| 4690 | 2005.05.02 23:00 | buy | 2346 | 2.95 | 1.25430 | 1.24910 | 1.25480 | ||
| 4691 | 2005.05.02 23:31 | t/p | 2346 | 2.95 | 1.25480 | 1.24910 | 1.25480 | 117.55 | 61969.73 |
| 4692 | 2005.05.02 23:47 | t/p | 2345 | 3.10 | 1.25490 | 1.24711 | 1.25490 | 246.99 | 62216.72 |
| 4693 | 2005.05.03 22:01 | buy | 2347 | 3.12 | 1.25208 | 1.24688 | 1.25258 | ||
| 4694 | 2005.05.03 22:32 | t/p | 2347 | 3.12 | 1.25258 | 1.24688 | 1.25258 | 124.53 | 62341.25 |
| 4695 | 2005.05.09 22:50 | buy | 2348 | 3.12 | 1.23770 | 1.23250 | 1.23820 | ||
| 4696 | 2005.05.09 22:57 | buy | 2349 | 2.96 | 1.23730 | 1.23021 | 1.23830 | ||
| 4697 | 2005.05.09 23:54 | t/p | 2348 | 3.12 | 1.23820 | 1.23250 | 1.23820 | 125.97 | 62467.22 |
| 4698 | 2005.05.09 23:54 | t/p | 2349 | 2.96 | 1.23830 | 1.23021 | 1.23830 | 239.04 | 62706.26 |
| 4699 | 2005.05.10 23:03 | buy | 2350 | 3.14 | 1.23640 | 1.23120 | 1.23690 | ||
| 4700 | 2005.05.10 23:27 | t/p | 2350 | 3.14 | 1.23690 | 1.23120 | 1.23690 | 126.93 | 62833.19 |
| 4701 | 2005.05.11 23:57 | buy | 2351 | 3.15 | 1.24730 | 1.23860 | 1.24780 | ||
| 4702 | 2005.05.12 00:01 | t/p | 2351 | 3.15 | 1.24780 | 1.23860 | 1.24780 | 65.16 | 62898.35 |
| 4703 | 2005.05.12 22:00 | sell | 2352 | 3.15 | 1.25150 | 1.25670 | 1.25100 | ||
| 4704 | 2005.05.12 22:03 | sell | 2353 | 2.98 | 1.25195 | 1.26115 | 1.25095 | ||
| 4705 | 2005.05.12 22:41 | t/p | 2352 | 3.15 | 1.25100 | 1.25670 | 1.25100 | 125.90 | 63024.25 |
| 4706 | 2005.05.12 22:42 | t/p | 2353 | 2.98 | 1.25095 | 1.26115 | 1.25095 | 238.23 | 63262.48 |
| 4707 | 2005.05.12 23:52 | sell | 2354 | 3.17 | 1.25220 | 1.25899 | 1.25120 | ||
| 4708 | 2005.05.12 23:54 | t/p | 2354 | 3.17 | 1.25120 | 1.25899 | 1.25120 | 253.36 | 63515.84 |
| 4709 | 2005.05.16 22:36 | buy | 2355 | 3.18 | 1.26920 | 1.26400 | 1.26970 | ||
| 4710 | 2005.05.16 22:38 | buy | 2356 | 3.02 | 1.26890 | 1.26150 | 1.26990 | ||
| 4711 | 2005.05.16 22:43 | t/p | 2355 | 3.18 | 1.26970 | 1.26400 | 1.26970 | 125.23 | 63641.07 |
| 4712 | 2005.05.16 22:58 | t/p | 2356 | 3.02 | 1.26990 | 1.26150 | 1.26990 | 237.81 | 63878.88 |
| 4713 | 2005.05.17 22:00 | sell | 2357 | 3.20 | 1.26640 | 1.27680 | 1.26540 | ||
| 4714 | 2005.05.17 22:18 | t/p | 2357 | 3.20 | 1.26540 | 1.27680 | 1.26540 | 252.90 | 64131.78 |
| 4715 | 2005.05.17 23:15 | buy | 2358 | 3.21 | 1.26415 | 1.25895 | 1.26465 | ||
| 4716 | 2005.05.17 23:17 | t/p | 2358 | 3.21 | 1.26465 | 1.25895 | 1.26465 | 126.90 | 64258.68 |
| 4717 | 2005.05.18 22:14 | buy | 2359 | 3.22 | 1.25930 | 1.24800 | 1.26030 | ||
| 4718 | 2005.05.18 22:30 | buy | 2360 | 3.06 | 1.25940 | 1.25420 | 1.25990 | ||
| 4719 | 2005.05.18 22:38 | t/p | 2360 | 3.06 | 1.25990 | 1.25420 | 1.25990 | 121.43 | 64380.11 |
| 4720 | 2005.05.18 22:45 | buy | 2361 | 3.06 | 1.25916 | 1.25396 | 1.25966 | ||
| 4721 | 2005.05.18 22:46 | t/p | 2361 | 3.06 | 1.25966 | 1.25396 | 1.25966 | 121.45 | 64501.56 |
| 4722 | 2005.05.18 23:00 | buy | 2362 | 3.07 | 1.25935 | 1.25415 | 1.25985 | ||
| 4723 | 2005.05.18 23:33 | close | 2359 | 3.22 | 1.25970 | 1.24800 | 1.26030 | 102.25 | 64603.81 |
| 4724 | 2005.05.18 23:35 | t/p | 2362 | 3.07 | 1.25985 | 1.25415 | 1.25985 | 121.84 | 64725.65 |
| 4725 | 2005.05.19 22:29 | buy | 2363 | 3.24 | 1.25930 | 1.25410 | 1.25980 | ||
| 4726 | 2005.05.19 22:30 | t/p | 2363 | 3.24 | 1.25980 | 1.25410 | 1.25980 | 128.59 | 64854.24 |
| 4727 | 2005.05.19 22:32 | buy | 2364 | 3.25 | 1.25930 | 1.25410 | 1.25980 | ||
| 4728 | 2005.05.19 22:33 | t/p | 2364 | 3.25 | 1.25980 | 1.25410 | 1.25980 | 128.98 | 64983.22 |
| 4729 | 2005.05.19 22:45 | buy | 2365 | 3.25 | 1.25910 | 1.25390 | 1.25960 | ||
| 4730 | 2005.05.19 22:51 | t/p | 2365 | 3.25 | 1.25960 | 1.25390 | 1.25960 | 129.01 | 65112.23 |
| 4731 | 2005.05.19 23:00 | buy | 2366 | 3.26 | 1.25910 | 1.25390 | 1.25960 | ||
| 4732 | 2005.05.19 23:23 | buy | 2367 | 3.09 | 1.25835 | 1.25036 | 1.25935 | ||
| 4733 | 2005.05.20 00:41 | close | 2367 | 3.09 | 1.25850 | 1.25036 | 1.25935 | 16.87 | 65129.10 |
| 4734 | 2005.05.20 00:43 | close | 2366 | 3.26 | 1.25916 | 1.25390 | 1.25960 | -5.53 | 65123.56 |
| 4735 | 2005.05.25 22:51 | sell | 2368 | 3.26 | 1.26450 | 1.26970 | 1.26400 | ||
| 4736 | 2005.05.25 22:54 | sell | 2369 | 3.09 | 1.26464 | 1.26994 | 1.26364 | ||
| 4737 | 2005.05.25 23:06 | t/p | 2368 | 3.26 | 1.26400 | 1.26970 | 1.26400 | 128.97 | 65252.53 |
| 4738 | 2005.05.25 23:07 | t/p | 2369 | 3.09 | 1.26364 | 1.26994 | 1.26364 | 244.54 | 65497.07 |
| 4739 | 2005.05.26 22:12 | buy | 2370 | 3.28 | 1.26670 | 1.26150 | 1.26720 | ||
| 4740 | 2005.05.26 22:15 | buy | 2371 | 3.11 | 1.26630 | 1.25861 | 1.26730 | ||
| 4741 | 2005.05.27 00:09 | close | 2371 | 3.11 | 1.26670 | 1.25861 | 1.26730 | 78.12 | 65575.19 |
| 4742 | 2005.05.27 03:25 | close | 2370 | 3.28 | 1.26680 | 1.26150 | 1.26720 | 4.70 | 65579.89 |
| 4743 | 2005.06.01 22:02 | sell | 2372 | 3.28 | 1.24890 | 1.25780 | 1.24840 | ||
| 4744 | 2005.06.01 22:02 | sell | 2373 | 3.12 | 1.24890 | 1.25659 | 1.24790 | ||
| 4745 | 2005.06.01 22:50 | t/p | 2372 | 3.28 | 1.24840 | 1.25780 | 1.24840 | 131.37 | 65711.26 |
| 4746 | 2005.06.01 23:03 | close | 2373 | 3.12 | 1.24870 | 1.25659 | 1.24790 | 49.97 | 65761.23 |
| 4747 | 2005.06.01 23:41 | buy | 2374 | 3.29 | 1.24750 | 1.24230 | 1.24800 | ||
| 4748 | 2005.06.01 23:42 | t/p | 2374 | 3.29 | 1.24800 | 1.24230 | 1.24800 | 131.81 | 65893.04 |
| 4749 | 2005.06.01 23:45 | buy | 2375 | 3.30 | 1.24730 | 1.24210 | 1.24780 | ||
| 4750 | 2005.06.01 23:55 | t/p | 2375 | 3.30 | 1.24780 | 1.24210 | 1.24780 | 132.23 | 66025.27 |
| 4751 | 2005.06.02 22:06 | sell | 2376 | 3.31 | 1.24890 | 1.25749 | 1.24790 | ||
| 4752 | 2005.06.02 22:08 | t/p | 2376 | 3.31 | 1.24790 | 1.25749 | 1.24790 | 265.25 | 66290.52 |
| 4753 | 2005.06.02 22:25 | sell | 2377 | 3.32 | 1.24890 | 1.25779 | 1.24790 | ||
| 4754 | 2005.06.02 22:46 | sell | 2378 | 3.15 | 1.24910 | 1.25430 | 1.24860 | ||
| 4755 | 2005.06.02 22:47 | t/p | 2378 | 3.15 | 1.24860 | 1.25430 | 1.24860 | 126.14 | 66416.66 |
| 4756 | 2005.06.02 23:01 | sell | 2379 | 3.15 | 1.24910 | 1.25430 | 1.24860 | ||
| 4757 | 2005.06.02 23:39 | t/p | 2379 | 3.15 | 1.24860 | 1.25430 | 1.24860 | 126.15 | 66542.81 |
| 4758 | 2005.06.02 23:39 | close | 2377 | 3.32 | 1.24852 | 1.25779 | 1.24790 | 101.05 | 66643.86 |
| 4759 | 2005.06.06 22:00 | buy | 2380 | 3.34 | 1.24435 | 1.23915 | 1.24485 | ||
| 4760 | 2005.06.06 22:11 | buy | 2381 | 3.16 | 1.24380 | 1.23641 | 1.24480 | ||
| 4761 | 2005.06.06 22:52 | t/p | 2381 | 3.16 | 1.24480 | 1.23641 | 1.24480 | 253.86 | 66897.72 |
| 4762 | 2005.06.06 22:53 | t/p | 2380 | 3.34 | 1.24485 | 1.23915 | 1.24485 | 134.13 | 67031.85 |
| 4763 | 2005.06.06 23:48 | buy | 2382 | 3.36 | 1.24370 | 1.23850 | 1.24420 | ||
| 4764 | 2005.06.06 23:55 | t/p | 2382 | 3.36 | 1.24420 | 1.23850 | 1.24420 | 135.03 | 67166.88 |
| 4765 | 2005.06.07 23:48 | sell | 2383 | 3.36 | 1.24663 | 1.25183 | 1.24613 | ||
| 4766 | 2005.06.07 23:48 | sell | 2384 | 3.19 | 1.24680 | 1.25419 | 1.24580 | ||
| 4767 | 2005.06.07 23:50 | t/p | 2383 | 3.36 | 1.24613 | 1.25183 | 1.24613 | 134.82 | 67301.70 |
| 4768 | 2005.06.08 01:00 | close | 2384 | 3.19 | 1.24640 | 1.25419 | 1.24580 | 111.20 | 67412.90 |
| 4769 | 2005.06.09 23:21 | buy | 2385 | 3.38 | 1.25561 | 1.24961 | 1.25611 | ||
| 4770 | 2005.06.09 23:37 | t/p | 2385 | 3.38 | 1.25611 | 1.24961 | 1.25611 | 134.54 | 67547.44 |
| 4771 | 2005.06.13 22:14 | buy | 2386 | 3.38 | 1.25550 | 1.25030 | 1.25600 | ||
| 4772 | 2005.06.13 22:17 | t/p | 2386 | 3.38 | 1.25600 | 1.25030 | 1.25600 | 134.55 | 67681.99 |
| 4773 | 2005.06.13 22:23 | buy | 2387 | 3.39 | 1.25540 | 1.25020 | 1.25590 | ||
| 4774 | 2005.06.13 22:23 | t/p | 2387 | 3.39 | 1.25590 | 1.25020 | 1.25590 | 134.96 | 67816.95 |
| 4775 | 2005.06.13 22:23 | buy | 2388 | 3.40 | 1.25510 | 1.24990 | 1.25610 | ||
| 4776 | 2005.06.13 22:30 | buy | 2389 | 3.22 | 1.25520 | 1.25000 | 1.25570 | ||
| 4777 | 2005.06.13 22:34 | t/p | 2389 | 3.22 | 1.25570 | 1.25000 | 1.25570 | 128.22 | 67945.17 |
| 4778 | 2005.06.13 22:46 | buy | 2390 | 3.23 | 1.25520 | 1.25000 | 1.25570 | ||
| 4779 | 2005.06.13 22:51 | t/p | 2390 | 3.23 | 1.25570 | 1.25000 | 1.25570 | 128.59 | 68073.76 |
| 4780 | 2005.06.13 22:54 | t/p | 2388 | 3.40 | 1.25610 | 1.24990 | 1.25610 | 270.68 | 68344.44 |
| 4781 | 2005.06.13 23:06 | buy | 2391 | 3.42 | 1.25510 | 1.24990 | 1.25560 | ||
| 4782 | 2005.06.13 23:08 | t/p | 2391 | 3.42 | 1.25560 | 1.24990 | 1.25560 | 136.19 | 68480.63 |
| 4783 | 2005.06.14 22:55 | buy | 2392 | 3.43 | 1.25200 | 1.24680 | 1.25250 | ||
| 4784 | 2005.06.14 22:56 | t/p | 2392 | 3.43 | 1.25250 | 1.24680 | 1.25250 | 136.93 | 68617.56 |
| 4785 | 2005.06.15 22:40 | buy | 2393 | 3.44 | 1.23677 | 1.23157 | 1.23727 | ||
| 4786 | 2005.06.15 22:42 | t/p | 2393 | 3.44 | 1.23727 | 1.23157 | 1.23727 | 139.00 | 68756.56 |
| 4787 | 2005.06.15 22:43 | buy | 2394 | 3.44 | 1.23560 | 1.22641 | 1.23660 | ||
| 4788 | 2005.06.15 22:45 | buy | 2395 | 3.28 | 1.23620 | 1.23100 | 1.23670 | ||
| 4789 | 2005.06.15 23:00 | t/p | 2394 | 3.44 | 1.23660 | 1.22641 | 1.23660 | 278.13 | 69034.69 |
| 4790 | 2005.06.15 23:00 | t/p | 2395 | 3.28 | 1.23670 | 1.23100 | 1.23670 | 132.60 | 69167.29 |
| 4791 | 2005.06.15 23:01 | buy | 2396 | 3.46 | 1.23620 | 1.23100 | 1.23670 | ||
| 4792 | 2005.06.15 23:42 | t/p | 2396 | 3.46 | 1.23670 | 1.23100 | 1.23670 | 139.89 | 69307.18 |
| 4793 | 2005.06.15 23:52 | sell | 2397 | 3.47 | 1.23780 | 1.25300 | 1.23730 | ||
| 4794 | 2005.06.15 23:52 | t/p | 2397 | 3.47 | 1.23730 | 1.25300 | 1.23730 | 140.23 | 69447.41 |
| 4795 | 2005.06.16 22:11 | buy | 2398 | 3.48 | 1.23520 | 1.23000 | 1.23570 | ||
| 4796 | 2005.06.16 22:12 | t/p | 2398 | 3.48 | 1.23570 | 1.23000 | 1.23570 | 140.80 | 69588.21 |
| 4797 | 2005.06.21 22:01 | sell | 2399 | 3.48 | 1.23240 | 1.24219 | 1.23140 | ||
| 4798 | 2005.06.21 22:13 | t/p | 2399 | 3.48 | 1.23140 | 1.24219 | 1.23140 | 282.65 | 69870.86 |
| 4799 | 2005.06.21 22:30 | sell | 2400 | 3.50 | 1.23255 | 1.24264 | 1.23155 | ||
| 4800 | 2005.06.21 22:30 | sell | 2401 | 3.32 | 1.23260 | 1.24320 | 1.23210 | ||
| 4801 | 2005.06.21 22:31 | t/p | 2401 | 3.32 | 1.23210 | 1.24320 | 1.23210 | 134.74 | 70005.60 |
| 4802 | 2005.06.21 23:02 | t/p | 2400 | 3.50 | 1.23155 | 1.24264 | 1.23155 | 284.21 | 70289.81 |
| 4803 | 2005.06.21 23:24 | sell | 2402 | 3.52 | 1.23250 | 1.24320 | 1.23200 | ||
| 4804 | 2005.06.21 23:29 | sell | 2403 | 3.34 | 1.23280 | 1.24289 | 1.23180 | ||
| 4805 | 2005.06.22 01:13 | close | 2403 | 3.34 | 1.23260 | 1.24289 | 1.23180 | 63.44 | 70353.25 |
| 4806 | 2005.06.22 01:38 | close | 2402 | 3.52 | 1.23240 | 1.24320 | 1.23200 | 38.31 | 70391.55 |
| 4807 | 2005.06.22 23:58 | sell | 2404 | 3.52 | 1.23520 | 1.24050 | 1.23420 | ||
| 4808 | 2005.06.23 01:02 | close | 2404 | 3.52 | 1.23480 | 1.24050 | 1.23420 | 143.27 | 70534.82 |
| 4809 | 2005.06.23 23:06 | sell | 2405 | 3.53 | 1.23320 | 1.23840 | 1.23270 | ||
| 4810 | 2005.06.23 23:10 | t/p | 2405 | 3.53 | 1.23270 | 1.23840 | 1.23270 | 143.18 | 70678.00 |
| 4811 | 2005.06.23 23:15 | sell | 2406 | 3.54 | 1.23350 | 1.23870 | 1.23300 | ||
| 4812 | 2005.06.23 23:16 | t/p | 2406 | 3.54 | 1.23300 | 1.23870 | 1.23300 | 143.55 | 70821.55 |
| 4813 | 2005.06.23 23:22 | sell | 2407 | 3.55 | 1.23390 | 1.24249 | 1.23290 | ||
| 4814 | 2005.06.23 23:23 | t/p | 2407 | 3.55 | 1.23290 | 1.24249 | 1.23290 | 287.94 | 71109.49 |
| 4815 | 2005.06.23 23:32 | sell | 2408 | 3.56 | 1.23350 | 1.23870 | 1.23300 | ||
| 4816 | 2005.06.23 23:32 | t/p | 2408 | 3.56 | 1.23300 | 1.23870 | 1.23300 | 144.36 | 71253.85 |
| 4817 | 2005.06.27 22:07 | sell | 2409 | 3.57 | 1.23160 | 1.24380 | 1.23060 | ||
| 4818 | 2005.06.27 22:08 | t/p | 2409 | 3.57 | 1.23060 | 1.24380 | 1.23060 | 290.13 | 71543.98 |
| 4819 | 2005.06.27 23:06 | buy | 2410 | 3.58 | 1.22940 | 1.22420 | 1.22990 | ||
| 4820 | 2005.06.27 23:07 | t/p | 2410 | 3.58 | 1.22990 | 1.22420 | 1.22990 | 145.54 | 71689.52 |
| 4821 | 2005.06.28 22:46 | sell | 2411 | 3.59 | 1.23250 | 1.23770 | 1.23200 | ||
| 4822 | 2005.06.28 22:46 | sell | 2412 | 3.41 | 1.23250 | 1.24109 | 1.23150 | ||
| 4823 | 2005.06.28 23:54 | close | 2412 | 3.41 | 1.23210 | 1.24109 | 1.23150 | 110.71 | 71800.23 |
| 4824 | 2005.06.29 00:02 | close | 2411 | 3.59 | 1.23210 | 1.23770 | 1.23200 | 126.49 | 71926.72 |
| 4825 | 2005.07.04 22:59 | sell | 2413 | 3.60 | 1.24110 | 1.24630 | 1.24010 | ||
| 4826 | 2005.07.04 23:00 | sell | 2414 | 3.42 | 1.24130 | 1.24809 | 1.24080 | ||
| 4827 | 2005.07.04 23:00 | t/p | 2414 | 3.42 | 1.24080 | 1.24809 | 1.24080 | 137.82 | 72064.54 |
| 4828 | 2005.07.04 23:06 | t/p | 2413 | 3.60 | 1.24010 | 1.24630 | 1.24010 | 290.30 | 72354.84 |
| 4829 | 2005.07.04 23:41 | buy | 2415 | 3.62 | 1.23980 | 1.23460 | 1.24030 | ||
| 4830 | 2005.07.04 23:41 | buy | 2416 | 3.43 | 1.23940 | 1.23410 | 1.24040 | ||
| 4831 | 2005.07.04 23:45 | t/p | 2415 | 3.62 | 1.24030 | 1.23460 | 1.24030 | 145.92 | 72500.76 |
| 4832 | 2005.07.04 23:45 | t/p | 2416 | 3.43 | 1.24040 | 1.23410 | 1.24040 | 276.52 | 72777.28 |
| 4833 | 2005.07.04 23:45 | buy | 2417 | 3.64 | 1.23984 | 1.23464 | 1.24034 | ||
| 4834 | 2005.07.04 23:54 | buy | 2418 | 3.45 | 1.23913 | 1.23264 | 1.24013 | ||
| 4835 | 2005.07.05 02:01 | close | 2418 | 3.45 | 1.23940 | 1.23264 | 1.24013 | 52.87 | 72830.14 |
| 4836 | 2005.07.05 02:03 | close | 2417 | 3.64 | 1.24000 | 1.23464 | 1.24034 | 23.45 | 72853.60 |
| 4837 | 2005.07.05 23:01 | sell | 2419 | 3.65 | 1.24390 | 1.24980 | 1.24290 | ||
| 4838 | 2005.07.05 23:05 | sell | 2420 | 3.46 | 1.24420 | 1.24940 | 1.24370 | ||
| 4839 | 2005.07.05 23:05 | t/p | 2420 | 3.46 | 1.24370 | 1.24940 | 1.24370 | 139.12 | 72992.72 |
| 4840 | 2005.07.05 23:13 | t/p | 2419 | 3.65 | 1.24290 | 1.24980 | 1.24290 | 293.67 | 73286.39 |
| 4841 | 2005.07.06 22:31 | buy | 2421 | 3.67 | 1.23640 | 1.23120 | 1.23690 | ||
| 4842 | 2005.07.06 22:32 | t/p | 2421 | 3.67 | 1.23690 | 1.23120 | 1.23690 | 148.30 | 73434.69 |
| 4843 | 2005.07.06 22:38 | buy | 2422 | 3.68 | 1.23610 | 1.22871 | 1.23710 | ||
| 4844 | 2005.07.06 22:45 | buy | 2423 | 3.49 | 1.23640 | 1.23120 | 1.23690 | ||
| 4845 | 2005.07.06 22:45 | t/p | 2423 | 3.49 | 1.23690 | 1.23120 | 1.23690 | 141.08 | 73575.77 |
| 4846 | 2005.07.06 22:50 | t/p | 2422 | 3.68 | 1.23710 | 1.22871 | 1.23710 | 297.47 | 73873.24 |
| 4847 | 2005.07.06 23:24 | buy | 2424 | 3.70 | 1.23570 | 1.23050 | 1.23620 | ||
| 4848 | 2005.07.06 23:24 | buy | 2425 | 3.51 | 1.23570 | 1.22741 | 1.23670 | ||
| 4849 | 2005.07.07 00:58 | close | 2424 | 3.70 | 1.23580 | 1.23050 | 1.23620 | -41.78 | 73831.46 |
| 4850 | 2005.07.07 00:58 | close | 2425 | 3.51 | 1.23580 | 1.22741 | 1.23670 | -39.63 | 73791.83 |
| 4851 | 2005.07.07 22:37 | buy | 2426 | 3.69 | 1.22795 | 1.22275 | 1.22845 | ||
| 4852 | 2005.07.07 22:47 | t/p | 2426 | 3.69 | 1.22845 | 1.22275 | 1.22845 | 150.17 | 73942.00 |
| 4853 | 2005.07.07 23:41 | buy | 2427 | 3.70 | 1.22750 | 1.22071 | 1.22850 | ||
| 4854 | 2005.07.07 23:42 | buy | 2428 | 3.51 | 1.22724 | 1.22204 | 1.22774 | ||
| 4855 | 2005.07.08 00:10 | t/p | 2428 | 3.51 | 1.22774 | 1.22204 | 1.22774 | 120.26 | 74062.26 |
| 4856 | 2005.07.08 00:25 | t/p | 2427 | 3.70 | 1.22850 | 1.22071 | 1.22850 | 277.24 | 74339.50 |
| 4857 | 2005.07.11 22:00 | sell | 2429 | 3.72 | 1.21651 | 1.22450 | 1.21551 | ||
| 4858 | 2005.07.11 22:15 | sell | 2430 | 3.52 | 1.21751 | 1.22271 | 1.21701 | ||
| 4859 | 2005.07.11 22:15 | t/p | 2430 | 3.52 | 1.21701 | 1.22271 | 1.21701 | 144.64 | 74484.14 |
| 4860 | 2005.07.11 22:30 | sell | 2431 | 3.53 | 1.21700 | 1.22220 | 1.21650 | ||
| 4861 | 2005.07.11 23:19 | t/p | 2431 | 3.53 | 1.21650 | 1.22220 | 1.21650 | 145.10 | 74629.24 |
| 4862 | 2005.07.11 23:19 | close | 2429 | 3.72 | 1.21640 | 1.22450 | 1.21551 | 33.64 | 74662.88 |
| 4863 | 2005.07.12 22:00 | buy | 2432 | 3.74 | 1.20290 | 1.19770 | 1.20340 | ||
| 4864 | 2005.07.12 22:35 | t/p | 2432 | 3.74 | 1.20340 | 1.19770 | 1.20340 | 155.38 | 74818.26 |
| 4865 | 2005.07.12 23:29 | sell | 2433 | 3.75 | 1.20460 | 1.21650 | 1.20410 | ||
| 4866 | 2005.07.12 23:59 | sell | 2434 | 3.55 | 1.20490 | 1.21290 | 1.20390 | ||
| 4867 | 2005.07.13 01:06 | close | 2434 | 3.55 | 1.20480 | 1.21290 | 1.20390 | 39.30 | 74857.56 |
| 4868 | 2005.07.13 01:59 | close | 2433 | 3.75 | 1.20455 | 1.21650 | 1.20410 | 25.95 | 74883.51 |
| 4869 | 2005.07.13 22:49 | sell | 2435 | 3.75 | 1.20800 | 1.21509 | 1.20700 | ||
| 4870 | 2005.07.13 22:50 | sell | 2436 | 3.55 | 1.20830 | 1.21350 | 1.20780 | ||
| 4871 | 2005.07.13 22:51 | t/p | 2436 | 3.55 | 1.20780 | 1.21350 | 1.20780 | 146.96 | 75030.47 |
| 4872 | 2005.07.13 23:11 | sell | 2437 | 3.56 | 1.20820 | 1.21340 | 1.20770 | ||
| 4873 | 2005.07.13 23:20 | t/p | 2437 | 3.56 | 1.20770 | 1.21340 | 1.20770 | 147.39 | 75177.86 |
| 4874 | 2005.07.13 23:58 | sell | 2438 | 3.57 | 1.20830 | 1.21350 | 1.20780 | ||
| 4875 | 2005.07.14 01:40 | close | 2438 | 3.57 | 1.20795 | 1.21350 | 1.20780 | 133.09 | 75310.95 |
| 4876 | 2005.07.14 01:40 | close | 2435 | 3.75 | 1.20795 | 1.21509 | 1.20700 | 46.67 | 75357.62 |
| 4877 | 2005.07.14 22:00 | sell | 2439 | 3.77 | 1.21220 | 1.21740 | 1.21170 | ||
| 4878 | 2005.07.14 22:01 | sell | 2440 | 3.58 | 1.21254 | 1.22413 | 1.21154 | ||
| 4879 | 2005.07.14 22:15 | t/p | 2439 | 3.77 | 1.21170 | 1.21740 | 1.21170 | 155.57 | 75513.19 |
| 4880 | 2005.07.14 22:15 | sell | 2441 | 3.61 | 1.21208 | 1.21728 | 1.21158 | ||
| 4881 | 2005.07.14 22:23 | t/p | 2440 | 3.58 | 1.21154 | 1.22413 | 1.21154 | 295.53 | 75808.72 |
| 4882 | 2005.07.14 22:23 | t/p | 2441 | 3.61 | 1.21158 | 1.21728 | 1.21158 | 149.00 | 75957.72 |
| 4883 | 2005.07.14 22:45 | sell | 2442 | 3.80 | 1.21272 | 1.22371 | 1.21172 | ||
| 4884 | 2005.07.14 23:52 | close | 2442 | 3.80 | 1.21260 | 1.22371 | 1.21172 | 37.61 | 75995.33 |
| 4885 | 2005.07.19 22:17 | sell | 2443 | 3.80 | 1.21960 | 1.22669 | 1.21860 | ||
| 4886 | 2005.07.19 22:30 | sell | 2444 | 3.60 | 1.22020 | 1.22540 | 1.21970 | ||
| 4887 | 2005.07.19 22:33 | t/p | 2444 | 3.60 | 1.21970 | 1.22540 | 1.21970 | 147.58 | 76142.91 |
| 4888 | 2005.07.19 23:38 | close | 2443 | 3.80 | 1.21928 | 1.22669 | 1.21860 | 99.73 | 76242.64 |
| 4889 | 2005.07.19 23:52 | sell | 2445 | 3.82 | 1.22020 | 1.22540 | 1.21970 | ||
| 4890 | 2005.07.19 23:52 | sell | 2446 | 3.62 | 1.22020 | 1.22699 | 1.21920 | ||
| 4891 | 2005.07.20 00:04 | t/p | 2445 | 3.82 | 1.21970 | 1.22540 | 1.21970 | 167.18 | 76409.82 |
| 4892 | 2005.07.20 00:52 | close | 2446 | 3.62 | 1.21990 | 1.22699 | 1.21920 | 99.04 | 76508.86 |
| 4893 | 2005.07.21 22:31 | sell | 2447 | 3.83 | 1.21885 | 1.23405 | 1.21785 | ||
| 4894 | 2005.07.21 22:49 | t/p | 2447 | 3.83 | 1.21785 | 1.23405 | 1.21785 | 314.50 | 76823.36 |
| 4895 | 2005.07.21 23:25 | buy | 2448 | 3.85 | 1.21590 | 1.21070 | 1.21640 | ||
| 4896 | 2005.07.21 23:26 | t/p | 2448 | 3.85 | 1.21640 | 1.21070 | 1.21640 | 158.25 | 76981.61 |
| 4897 | 2005.07.25 22:35 | buy | 2449 | 3.85 | 1.21790 | 1.21270 | 1.21840 | ||
| 4898 | 2005.07.25 22:35 | buy | 2450 | 3.66 | 1.21790 | 1.21270 | 1.21890 | ||
| 4899 | 2005.07.25 22:36 | t/p | 2449 | 3.85 | 1.21840 | 1.21270 | 1.21840 | 157.99 | 77139.60 |
| 4900 | 2005.07.26 00:17 | close | 2450 | 3.66 | 1.21865 | 1.21270 | 1.21890 | 201.60 | 77341.20 |
| 4901 | 2005.07.26 22:03 | buy | 2451 | 3.87 | 1.22900 | 1.21671 | 1.22950 | ||
| 4902 | 2005.07.26 22:04 | t/p | 2451 | 3.87 | 1.22950 | 1.21671 | 1.22950 | 157.38 | 77498.58 |
| 4903 | 2005.07.26 22:22 | buy | 2452 | 3.88 | 1.22915 | 1.21671 | 1.22965 | ||
| 4904 | 2005.07.26 22:42 | buy | 2453 | 3.68 | 1.22870 | 1.22160 | 1.22970 | ||
| 4905 | 2005.07.26 22:55 | t/p | 2452 | 3.88 | 1.22965 | 1.21671 | 1.22965 | 157.76 | 77656.34 |
| 4906 | 2005.07.26 22:55 | t/p | 2453 | 3.68 | 1.22970 | 1.22160 | 1.22970 | 299.26 | 77955.60 |
| 4907 | 2005.07.26 23:09 | sell | 2454 | 3.90 | 1.23030 | 1.23550 | 1.22980 | ||
| 4908 | 2005.07.26 23:10 | t/p | 2454 | 3.90 | 1.22980 | 1.23550 | 1.22980 | 158.56 | 78114.16 |
| 4909 | 2005.07.26 23:20 | sell | 2455 | 3.91 | 1.23050 | 1.23570 | 1.23000 | ||
| 4910 | 2005.07.26 23:51 | sell | 2456 | 3.70 | 1.23111 | 1.23881 | 1.23011 | ||
| 4911 | 2005.07.27 01:16 | close | 2456 | 3.70 | 1.23070 | 1.23881 | 1.23011 | 133.50 | 78247.66 |
| 4912 | 2005.07.27 01:25 | close | 2455 | 3.91 | 1.23040 | 1.23570 | 1.23000 | 42.60 | 78290.27 |
| 4913 | 2005.07.28 22:06 | buy | 2457 | 3.92 | 1.23130 | 1.22610 | 1.23180 | ||
| 4914 | 2005.07.28 22:07 | t/p | 2457 | 3.92 | 1.23180 | 1.22610 | 1.23180 | 159.12 | 78449.39 |
| 4915 | 2005.07.28 22:18 | buy | 2458 | 3.93 | 1.23100 | 1.22580 | 1.23150 | ||
| 4916 | 2005.07.28 22:31 | buy | 2459 | 3.70 | 1.22950 | 1.21820 | 1.23050 | ||
| 4917 | 2005.07.28 22:34 | t/p | 2459 | 3.70 | 1.23050 | 1.21820 | 1.23050 | 300.69 | 78750.08 |
| 4918 | 2005.07.28 23:35 | close | 2458 | 3.93 | 1.23105 | 1.22580 | 1.23150 | 15.96 | 78766.04 |
| 4919 | 2005.07.28 23:41 | sell | 2460 | 3.94 | 1.23160 | 1.23869 | 1.23110 | ||
| 4920 | 2005.07.28 23:51 | t/p | 2460 | 3.94 | 1.23110 | 1.23869 | 1.23110 | 160.02 | 78926.06 |
| 4921 | 2005.08.01 22:30 | sell | 2461 | 3.95 | 1.21215 | 1.22194 | 1.21115 | ||
| 4922 | 2005.08.01 23:30 | close | 2461 | 3.95 | 1.21190 | 1.22194 | 1.21115 | 81.48 | 79007.54 |
| 4923 | 2005.08.01 23:50 | sell | 2462 | 3.96 | 1.21230 | 1.22119 | 1.21130 | ||
| 4924 | 2005.08.02 00:55 | close | 2462 | 3.96 | 1.21200 | 1.22119 | 1.21130 | 108.98 | 79116.52 |
| 4925 | 2005.08.02 22:09 | sell | 2463 | 3.96 | 1.21710 | 1.22230 | 1.21660 | ||
| 4926 | 2005.08.02 22:10 | t/p | 2463 | 3.96 | 1.21660 | 1.22230 | 1.21660 | 162.75 | 79279.27 |
| 4927 | 2005.08.02 22:27 | sell | 2464 | 3.97 | 1.21700 | 1.22220 | 1.21650 | ||
| 4928 | 2005.08.02 22:40 | sell | 2465 | 3.75 | 1.21781 | 1.22520 | 1.21681 | ||
| 4929 | 2005.08.03 00:26 | close | 2465 | 3.75 | 1.21780 | 1.22520 | 1.21681 | 13.46 | 79292.73 |
| 4930 | 2005.08.03 01:09 | close | 2464 | 3.97 | 1.21690 | 1.22220 | 1.21650 | 43.61 | 79336.35 |
| 4931 | 2005.08.03 22:26 | sell | 2466 | 3.97 | 1.21690 | 1.22550 | 1.21590 | ||
| 4932 | 2005.08.03 22:42 | t/p | 2466 | 3.97 | 1.21590 | 1.22550 | 1.21590 | 326.51 | 79662.86 |
| 4933 | 2005.08.03 22:50 | sell | 2467 | 3.99 | 1.21700 | 1.22590 | 1.21600 | ||
| 4934 | 2005.08.03 23:14 | t/p | 2467 | 3.99 | 1.21600 | 1.22590 | 1.21600 | 328.17 | 79991.03 |
| 4935 | 2005.08.03 23:24 | sell | 2468 | 4.00 | 1.21710 | 1.22480 | 1.21610 | ||
| 4936 | 2005.08.04 00:36 | close | 2468 | 4.00 | 1.21650 | 1.22480 | 1.21610 | 230.51 | 80221.54 |
| 4937 | 2005.08.04 22:31 | sell | 2469 | 4.02 | 1.21450 | 1.22159 | 1.21350 | ||
| 4938 | 2005.08.04 22:46 | t/p | 2469 | 4.02 | 1.21350 | 1.22159 | 1.21350 | 331.27 | 80552.81 |
| 4939 | 2005.08.04 23:38 | buy | 2470 | 4.03 | 1.21300 | 1.20780 | 1.21350 | ||
| 4940 | 2005.08.04 23:41 | t/p | 2470 | 4.03 | 1.21350 | 1.20780 | 1.21350 | 166.05 | 80718.86 |
| 4941 | 2005.08.04 23:45 | buy | 2471 | 4.04 | 1.21320 | 1.20800 | 1.21370 | ||
| 4942 | 2005.08.04 23:51 | buy | 2472 | 3.82 | 1.21250 | 1.20660 | 1.21350 | ||
| 4943 | 2005.08.04 23:54 | t/p | 2472 | 3.82 | 1.21350 | 1.20660 | 1.21350 | 314.79 | 81033.65 |
| 4944 | 2005.08.05 01:00 | close | 2471 | 4.04 | 1.21327 | 1.20800 | 1.21370 | -2.79 | 81030.86 |
| 4945 | 2005.08.08 22:00 | sell | 2473 | 4.06 | 1.21500 | 1.22020 | 1.21450 | ||
| 4946 | 2005.08.08 22:00 | sell | 2474 | 3.84 | 1.21550 | 1.22799 | 1.21450 | ||
| 4947 | 2005.08.08 22:19 | t/p | 2473 | 4.06 | 1.21450 | 1.22020 | 1.21450 | 167.15 | 81198.01 |
| 4948 | 2005.08.08 22:19 | t/p | 2474 | 3.84 | 1.21450 | 1.22799 | 1.21450 | 316.18 | 81514.19 |
| 4949 | 2005.08.09 22:50 | buy | 2475 | 4.08 | 1.21280 | 1.20760 | 1.21330 | ||
| 4950 | 2005.08.09 22:51 | t/p | 2475 | 4.08 | 1.21330 | 1.20760 | 1.21330 | 168.14 | 81682.33 |
| 4951 | 2005.08.09 22:57 | buy | 2476 | 4.09 | 1.21210 | 1.20170 | 1.21310 | ||
| 4952 | 2005.08.09 23:12 | t/p | 2476 | 4.09 | 1.21310 | 1.20170 | 1.21310 | 337.14 | 82019.47 |
| 4953 | 2005.08.11 22:00 | buy | 2477 | 4.11 | 1.20080 | 1.19560 | 1.20130 | ||
| 4954 | 2005.08.11 22:07 | buy | 2478 | 3.88 | 1.19997 | 1.19107 | 1.20097 | ||
| 4955 | 2005.08.11 23:04 | t/p | 2478 | 3.88 | 1.20097 | 1.19107 | 1.20097 | 323.06 | 82342.53 |
| 4956 | 2005.08.11 23:04 | close | 2477 | 4.11 | 1.20125 | 1.19560 | 1.20130 | 153.96 | 82496.49 |
| 4957 | 2005.08.11 23:38 | sell | 2479 | 4.13 | 1.20200 | 1.21210 | 1.20150 | ||
| 4958 | 2005.08.11 23:40 | sell | 2480 | 3.92 | 1.20220 | 1.20989 | 1.20120 | ||
| 4959 | 2005.08.11 23:48 | t/p | 2479 | 4.13 | 1.20150 | 1.21210 | 1.20150 | 171.90 | 82668.39 |
| 4960 | 2005.08.11 23:48 | t/p | 2480 | 3.92 | 1.20120 | 1.20989 | 1.20120 | 326.34 | 82994.73 |
| 4961 | 2005.08.11 23:48 | sell | 2481 | 4.15 | 1.20220 | 1.21210 | 1.20170 | ||
| 4962 | 2005.08.11 23:48 | sell | 2482 | 3.94 | 1.20220 | 1.20989 | 1.20120 | ||
| 4963 | 2005.08.11 23:49 | t/p | 2481 | 4.15 | 1.20170 | 1.21210 | 1.20170 | 172.73 | 83167.46 |
| 4964 | 2005.08.11 23:49 | t/p | 2482 | 3.94 | 1.20120 | 1.20989 | 1.20120 | 328.01 | 83495.47 |
| 4965 | 2005.08.11 23:49 | sell | 2483 | 4.18 | 1.20220 | 1.20989 | 1.20120 | ||
| 4966 | 2005.08.12 00:21 | t/p | 2483 | 4.18 | 1.20120 | 1.20989 | 1.20120 | 359.59 | 83855.06 |
| 4967 | 2005.08.15 22:50 | sell | 2484 | 4.20 | 1.20030 | 1.20550 | 1.19980 | ||
| 4968 | 2005.08.15 23:01 | t/p | 2484 | 4.20 | 1.19980 | 1.20550 | 1.19980 | 175.04 | 84030.10 |
| 4969 | 2005.08.15 23:10 | sell | 2485 | 4.21 | 1.20030 | 1.20550 | 1.19980 | ||
| 4970 | 2005.08.15 23:16 | t/p | 2485 | 4.21 | 1.19980 | 1.20550 | 1.19980 | 175.45 | 84205.55 |
| 4971 | 2005.08.15 23:16 | sell | 2486 | 4.22 | 1.20020 | 1.20540 | 1.19970 | ||
| 4972 | 2005.08.15 23:17 | t/p | 2486 | 4.22 | 1.19970 | 1.20540 | 1.19970 | 175.88 | 84381.43 |
| 4973 | 2005.08.15 23:27 | sell | 2487 | 4.22 | 1.20040 | 1.20689 | 1.19940 | ||
| 4974 | 2005.08.16 01:07 | close | 2487 | 4.22 | 1.20030 | 1.20689 | 1.19940 | 46.84 | 84428.27 |
| 4975 | 2005.08.16 22:06 | buy | 2488 | 4.23 | 1.19820 | 1.19300 | 1.19870 | ||
| 4976 | 2005.08.16 22:07 | buy | 2489 | 4.01 | 1.19800 | 1.19180 | 1.19900 | ||
| 4977 | 2005.08.16 22:07 | t/p | 2488 | 4.23 | 1.19870 | 1.19300 | 1.19870 | 176.42 | 84604.69 |
| 4978 | 2005.08.16 22:15 | buy | 2490 | 4.03 | 1.19810 | 1.19290 | 1.19860 | ||
| 4979 | 2005.08.16 22:17 | t/p | 2490 | 4.03 | 1.19860 | 1.19290 | 1.19860 | 168.09 | 84772.78 |
| 4980 | 2005.08.16 22:20 | t/p | 2489 | 4.01 | 1.19900 | 1.19180 | 1.19900 | 334.45 | 85107.23 |
| 4981 | 2005.08.17 23:09 | sell | 2491 | 4.26 | 1.21380 | 1.22900 | 1.21280 | ||
| 4982 | 2005.08.17 23:30 | sell | 2492 | 4.05 | 1.21370 | 1.21890 | 1.21320 | ||
| 4983 | 2005.08.18 00:04 | t/p | 2492 | 4.05 | 1.21320 | 1.21890 | 1.21320 | 200.55 | 85307.78 |
| 4984 | 2005.08.18 00:09 | close | 2491 | 4.26 | 1.21300 | 1.22900 | 1.21280 | 316.34 | 85624.12 |
| 4985 | 2005.08.18 23:04 | buy | 2493 | 4.29 | 1.21742 | 1.20433 | 1.21842 | ||
| 4986 | 2005.08.18 23:05 | t/p | 2493 | 4.29 | 1.21842 | 1.20433 | 1.21842 | 352.02 | 85976.14 |
| 4987 | 2005.08.22 22:06 | buy | 2494 | 4.30 | 1.20140 | 1.19191 | 1.20240 | ||
| 4988 | 2005.08.22 22:43 | t/p | 2494 | 4.30 | 1.20240 | 1.19191 | 1.20240 | 357.59 | 86333.73 |
| 4989 | 2005.08.23 22:02 | buy | 2495 | 4.32 | 1.19690 | 1.19170 | 1.19740 | ||
| 4990 | 2005.08.23 22:02 | t/p | 2495 | 4.32 | 1.19740 | 1.19170 | 1.19740 | 180.37 | 86514.10 |
| 4991 | 2005.08.24 22:07 | buy | 2496 | 4.33 | 1.19060 | 1.18540 | 1.19110 | ||
| 4992 | 2005.08.24 22:09 | buy | 2497 | 4.09 | 1.18930 | 1.17411 | 1.19030 | ||
| 4993 | 2005.08.24 22:14 | t/p | 2497 | 4.09 | 1.19030 | 1.17411 | 1.19030 | 343.55 | 86857.65 |
| 4994 | 2005.08.24 23:05 | t/p | 2496 | 4.33 | 1.19110 | 1.18540 | 1.19110 | 181.76 | 87039.41 |
| 4995 | 2005.09.01 22:32 | sell | 2498 | 4.36 | 1.18452 | 1.19130 | 1.18402 | ||
| 4996 | 2005.09.01 22:32 | sell | 2499 | 4.13 | 1.18460 | 1.19709 | 1.18360 | ||
| 4997 | 2005.09.01 22:32 | t/p | 2498 | 4.36 | 1.18402 | 1.19130 | 1.18402 | 184.14 | 87223.55 |
| 4998 | 2005.09.01 22:40 | t/p | 2499 | 4.13 | 1.18360 | 1.19709 | 1.18360 | 348.94 | 87572.49 |
| 4999 | 2005.09.01 23:37 | buy | 2500 | 4.38 | 1.18206 | 1.17686 | 1.18256 | ||
| 5000 | 2005.09.01 23:49 | t/p | 2500 | 4.38 | 1.18256 | 1.17686 | 1.18256 | 185.19 | 87757.68 |
| 5001 | 2005.09.01 23:56 | buy | 2501 | 4.39 | 1.18230 | 1.17710 | 1.18280 | ||
| 5002 | 2005.09.01 23:56 | t/p | 2501 | 4.39 | 1.18280 | 1.17710 | 1.18280 | 185.56 | 87943.24 |
| 5003 | 2005.09.05 22:12 | buy | 2502 | 4.40 | 1.18910 | 1.18340 | 1.18960 | ||
| 5004 | 2005.09.05 22:13 | buy | 2503 | 4.17 | 1.18888 | 1.18179 | 1.18988 | ||
| 5005 | 2005.09.05 22:48 | t/p | 2502 | 4.40 | 1.18960 | 1.18340 | 1.18960 | 184.94 | 88128.18 |
| 5006 | 2005.09.05 22:49 | t/p | 2503 | 4.17 | 1.18988 | 1.18179 | 1.18988 | 350.45 | 88478.63 |
| 5007 | 2005.09.06 23:04 | sell | 2504 | 4.43 | 1.18960 | 1.19480 | 1.18910 | ||
| 5008 | 2005.09.06 23:05 | sell | 2505 | 4.20 | 1.18970 | 1.19829 | 1.18870 | ||
| 5009 | 2005.09.07 00:54 | close | 2504 | 4.43 | 1.18959 | 1.19480 | 1.18910 | 15.98 | 88494.62 |
| 5010 | 2005.09.07 00:54 | close | 2505 | 4.20 | 1.18959 | 1.19829 | 1.18870 | 50.47 | 88545.08 |
| 5011 | 2005.09.07 23:26 | buy | 2506 | 4.43 | 1.18730 | 1.17901 | 1.18830 | ||
| 5012 | 2005.09.07 23:41 | t/p | 2506 | 4.43 | 1.18830 | 1.17901 | 1.18830 | 372.80 | 88917.88 |
| 5013 | 2005.09.12 22:22 | sell | 2507 | 4.45 | 1.18680 | 1.19200 | 1.18580 | ||
| 5014 | 2005.09.12 22:25 | sell | 2508 | 4.22 | 1.18695 | 1.19215 | 1.18645 | ||
| 5015 | 2005.09.12 22:27 | t/p | 2508 | 4.22 | 1.18645 | 1.19215 | 1.18645 | 177.85 | 89095.73 |
| 5016 | 2005.09.12 22:30 | sell | 2509 | 4.23 | 1.18690 | 1.19210 | 1.18640 | ||
| 5017 | 2005.09.13 01:54 | close | 2509 | 4.23 | 1.18670 | 1.19210 | 1.18640 | 83.00 | 89178.73 |
| 5018 | 2005.09.13 01:54 | close | 2507 | 4.45 | 1.18670 | 1.19200 | 1.18580 | 49.82 | 89228.55 |
| 5019 | 2005.09.13 22:03 | sell | 2510 | 4.47 | 1.18170 | 1.18880 | 1.18120 | ||
| 5020 | 2005.09.13 22:05 | t/p | 2510 | 4.47 | 1.18120 | 1.18880 | 1.18120 | 189.21 | 89417.76 |
| 5021 | 2005.09.13 22:19 | sell | 2511 | 4.48 | 1.18160 | 1.18880 | 1.18110 | ||
| 5022 | 2005.09.13 22:28 | t/p | 2511 | 4.48 | 1.18110 | 1.18880 | 1.18110 | 189.65 | 89607.41 |
| 5023 | 2005.09.13 22:36 | sell | 2512 | 4.49 | 1.18200 | 1.18880 | 1.18150 | ||
| 5024 | 2005.09.13 22:36 | sell | 2513 | 4.26 | 1.18200 | 1.18999 | 1.18100 | ||
| 5025 | 2005.09.13 22:38 | t/p | 2512 | 4.49 | 1.18150 | 1.18880 | 1.18150 | 190.01 | 89797.42 |
| 5026 | 2005.09.13 22:55 | sell | 2514 | 4.27 | 1.18220 | 1.18880 | 1.18170 | ||
| 5027 | 2005.09.13 23:00 | t/p | 2514 | 4.27 | 1.18170 | 1.18880 | 1.18170 | 180.68 | 89978.10 |
| 5028 | 2005.09.13 23:17 | sell | 2515 | 4.28 | 1.18255 | 1.18880 | 1.18205 | ||
| 5029 | 2005.09.13 23:23 | t/p | 2515 | 4.28 | 1.18205 | 1.18880 | 1.18205 | 181.05 | 90159.15 |
| 5030 | 2005.09.13 23:31 | sell | 2516 | 4.29 | 1.18241 | 1.18880 | 1.18191 | ||
| 5031 | 2005.09.14 00:13 | t/p | 2516 | 4.29 | 1.18191 | 1.18880 | 1.18191 | 193.37 | 90352.52 |
| 5032 | 2005.09.14 00:13 | close | 2513 | 4.26 | 1.18186 | 1.18999 | 1.18100 | 62.25 | 90414.77 |
| 5033 | 2005.09.14 23:55 | buy | 2517 | 4.53 | 1.18028 | 1.17508 | 1.18078 | ||
| 5034 | 2005.09.14 23:59 | buy | 2518 | 4.29 | 1.17980 | 1.17460 | 1.18080 | ||
| 5035 | 2005.09.15 00:10 | t/p | 2517 | 4.53 | 1.18078 | 1.17508 | 1.18078 | 104.01 | 90518.78 |
| 5036 | 2005.09.15 00:10 | t/p | 2518 | 4.29 | 1.18080 | 1.17460 | 1.18080 | 280.15 | 90798.93 |
| 5037 | 2005.09.19 22:21 | sell | 2519 | 4.54 | 1.16940 | 1.17649 | 1.16840 | ||
| 5038 | 2005.09.19 22:36 | sell | 2520 | 4.31 | 1.16960 | 1.18330 | 1.16910 | ||
| 5039 | 2005.09.19 22:40 | t/p | 2520 | 4.31 | 1.16910 | 1.18330 | 1.16910 | 184.34 | 90983.27 |
| 5040 | 2005.09.19 22:45 | t/p | 2519 | 4.54 | 1.16840 | 1.17649 | 1.16840 | 388.57 | 91371.84 |
| 5041 | 2005.09.19 22:52 | buy | 2521 | 4.57 | 1.16785 | 1.16265 | 1.16835 | ||
| 5042 | 2005.09.19 22:53 | t/p | 2521 | 4.57 | 1.16835 | 1.16265 | 1.16835 | 195.56 | 91567.40 |
| 5043 | 2005.09.19 23:00 | buy | 2522 | 4.58 | 1.16790 | 1.16270 | 1.16840 | ||
| 5044 | 2005.09.19 23:02 | t/p | 2522 | 4.58 | 1.16840 | 1.16270 | 1.16840 | 195.97 | 91763.37 |
| 5045 | 2005.09.19 23:31 | buy | 2523 | 4.59 | 1.16780 | 1.16260 | 1.16830 | ||
| 5046 | 2005.09.19 23:57 | t/p | 2523 | 4.59 | 1.16830 | 1.16260 | 1.16830 | 196.44 | 91959.81 |
| 5047 | 2005.09.20 22:06 | sell | 2524 | 4.60 | 1.17040 | 1.17560 | 1.16990 | ||
| 5048 | 2005.09.20 22:09 | t/p | 2524 | 4.60 | 1.16990 | 1.17560 | 1.16990 | 196.62 | 92156.43 |
| 5049 | 2005.09.20 22:26 | sell | 2525 | 4.61 | 1.17096 | 1.17616 | 1.17046 | ||
| 5050 | 2005.09.20 22:32 | t/p | 2525 | 4.61 | 1.17046 | 1.17616 | 1.17046 | 196.93 | 92353.36 |
| 5051 | 2005.09.21 22:12 | buy | 2526 | 4.62 | 1.16860 | 1.16031 | 1.16960 | ||
| 5052 | 2005.09.21 22:24 | buy | 2527 | 4.39 | 1.16860 | 1.16340 | 1.16910 | ||
| 5053 | 2005.09.22 04:27 | close | 2527 | 4.39 | 1.16880 | 1.16340 | 1.16910 | -9.97 | 92343.39 |
| 5054 | 2005.09.22 04:27 | close | 2526 | 4.62 | 1.16880 | 1.16031 | 1.16960 | -10.49 | 92332.90 |
| 5055 | 2005.09.22 22:16 | sell | 2528 | 4.62 | 1.17117 | 1.17637 | 1.17067 | ||
| 5056 | 2005.09.22 22:25 | t/p | 2528 | 4.62 | 1.17067 | 1.17637 | 1.17067 | 197.35 | 92530.25 |
| 5057 | 2005.09.22 22:30 | sell | 2529 | 4.63 | 1.17100 | 1.17620 | 1.17050 | ||
| 5058 | 2005.09.22 22:37 | t/p | 2529 | 4.63 | 1.17050 | 1.17620 | 1.17050 | 197.81 | 92728.06 |
| 5059 | 2005.09.22 22:45 | sell | 2530 | 4.64 | 1.17100 | 1.17620 | 1.17050 | ||
| 5060 | 2005.09.22 22:58 | sell | 2531 | 4.39 | 1.17166 | 1.18085 | 1.17066 | ||
| 5061 | 2005.09.23 00:44 | close | 2531 | 4.39 | 1.17160 | 1.18085 | 1.17066 | 34.63 | 92762.69 |
| 5062 | 2005.09.23 11:25 | close | 2530 | 4.64 | 1.17090 | 1.17620 | 1.17050 | 52.48 | 92815.17 |
| 5063 | 2005.09.27 23:01 | sell | 2532 | 4.65 | 1.17840 | 1.18460 | 1.17740 | ||
| 5064 | 2005.09.27 23:25 | sell | 2533 | 4.41 | 1.17860 | 1.18380 | 1.17810 | ||
| 5065 | 2005.09.27 23:40 | t/p | 2533 | 4.41 | 1.17810 | 1.18380 | 1.17810 | 187.18 | 93002.35 |
| 5066 | 2005.09.28 00:19 | close | 2532 | 4.65 | 1.17830 | 1.18460 | 1.17740 | 52.33 | 93054.68 |
| 5067 | 2005.09.28 22:00 | buy | 2534 | 4.66 | 1.17240 | 1.15720 | 1.17340 | ||
| 5068 | 2005.09.28 22:02 | t/p | 2534 | 4.66 | 1.17340 | 1.15720 | 1.17340 | 397.12 | 93451.80 |
| 5069 | 2005.09.28 22:15 | buy | 2535 | 4.68 | 1.17320 | 1.16800 | 1.17370 | ||
| 5070 | 2005.09.28 22:39 | t/p | 2535 | 4.68 | 1.17370 | 1.16800 | 1.17370 | 199.34 | 93651.14 |
| 5071 | 2005.10.03 22:46 | sell | 2536 | 4.69 | 1.16590 | 1.17150 | 1.16490 | ||
| 5072 | 2005.10.03 23:21 | sell | 2537 | 4.44 | 1.16650 | 1.17170 | 1.16600 | ||
| 5073 | 2005.10.03 23:42 | t/p | 2537 | 4.44 | 1.16600 | 1.17170 | 1.16600 | 190.43 | 93841.57 |
| 5074 | 2005.10.04 02:48 | close | 2536 | 4.69 | 1.16570 | 1.17150 | 1.16490 | 93.45 | 93935.02 |
| 5075 | 2005.10.04 22:59 | sell | 2538 | 4.70 | 1.17310 | 1.17830 | 1.17260 | ||
| 5076 | 2005.10.04 23:00 | t/p | 2538 | 4.70 | 1.17260 | 1.17830 | 1.17260 | 200.41 | 94135.43 |
| 5077 | 2005.10.04 23:00 | sell | 2539 | 4.71 | 1.17298 | 1.17818 | 1.17248 | ||
| 5078 | 2005.10.04 23:03 | t/p | 2539 | 4.71 | 1.17248 | 1.17818 | 1.17248 | 200.87 | 94336.30 |
| 5079 | 2005.10.04 23:35 | buy | 2540 | 4.72 | 1.17170 | 1.16350 | 1.17220 | ||
| 5080 | 2005.10.04 23:57 | t/p | 2540 | 4.72 | 1.17220 | 1.16350 | 1.17220 | 201.30 | 94537.60 |
| 5081 | 2005.10.05 23:52 | sell | 2541 | 4.73 | 1.18330 | 1.18850 | 1.18280 | ||
| 5082 | 2005.10.05 23:59 | t/p | 2541 | 4.73 | 1.18280 | 1.18850 | 1.18280 | 199.95 | 94737.55 |
| 5083 | 2005.10.06 23:03 | buy | 2542 | 4.74 | 1.18060 | 1.17540 | 1.18110 | ||
| 5084 | 2005.10.06 23:09 | t/p | 2542 | 4.74 | 1.18110 | 1.17540 | 1.18110 | 200.64 | 94938.19 |
| 5085 | 2005.10.06 23:45 | buy | 2543 | 4.75 | 1.17990 | 1.17160 | 1.18090 | ||
| 5086 | 2005.10.07 00:29 | t/p | 2543 | 4.75 | 1.18090 | 1.17160 | 1.18090 | 371.51 | 95309.70 |
| 5087 | 2005.10.10 22:40 | buy | 2544 | 4.77 | 1.17560 | 1.17040 | 1.17610 | ||
| 5088 | 2005.10.10 22:43 | buy | 2545 | 4.52 | 1.17530 | 1.16881 | 1.17630 | ||
| 5089 | 2005.10.10 22:57 | t/p | 2544 | 4.77 | 1.17610 | 1.17040 | 1.17610 | 202.79 | 95512.49 |
| 5090 | 2005.10.10 23:01 | t/p | 2545 | 4.52 | 1.17630 | 1.16881 | 1.17630 | 384.23 | 95896.72 |
| 5091 | 2005.10.11 22:02 | buy | 2546 | 4.80 | 1.17606 | 1.17086 | 1.17656 | ||
| 5092 | 2005.10.11 22:05 | buy | 2547 | 4.54 | 1.17540 | 1.16741 | 1.17640 | ||
| 5093 | 2005.10.11 22:58 | t/p | 2547 | 4.54 | 1.17640 | 1.16741 | 1.17640 | 385.92 | 96282.64 |
| 5094 | 2005.10.11 23:03 | close | 2546 | 4.80 | 1.17630 | 1.17086 | 1.17656 | 97.93 | 96380.57 |
| 5095 | 2005.10.12 23:01 | sell | 2548 | 4.82 | 1.17130 | 1.17829 | 1.17080 | ||
| 5096 | 2005.10.12 23:01 | sell | 2549 | 4.58 | 1.17130 | 1.17690 | 1.17030 | ||
| 5097 | 2005.10.13 00:02 | close | 2549 | 4.58 | 1.17120 | 1.17690 | 1.17030 | 77.15 | 96457.72 |
| 5098 | 2005.10.13 00:15 | t/p | 2548 | 4.82 | 1.17080 | 1.17829 | 1.17080 | 245.91 | 96703.64 |
| 5099 | 2005.10.13 22:01 | buy | 2550 | 4.84 | 1.18264 | 1.16971 | 1.18314 | ||
| 5100 | 2005.10.13 22:01 | buy | 2551 | 4.58 | 1.18200 | 1.17370 | 1.18300 | ||
| 5101 | 2005.10.13 22:40 | t/p | 2551 | 4.58 | 1.18300 | 1.17370 | 1.18300 | 387.12 | 97090.76 |
| 5102 | 2005.10.13 22:42 | t/p | 2550 | 4.84 | 1.18314 | 1.16971 | 1.18314 | 204.52 | 97295.28 |
| 5103 | 2005.10.17 22:00 | buy | 2552 | 4.87 | 1.17910 | 1.17390 | 1.17960 | ||
| 5104 | 2005.10.17 22:34 | t/p | 2552 | 4.87 | 1.17960 | 1.17390 | 1.17960 | 206.43 | 97501.71 |
| 5105 | 2005.10.17 22:36 | buy | 2553 | 4.88 | 1.17940 | 1.17420 | 1.17990 | ||
| 5106 | 2005.10.17 22:37 | t/p | 2553 | 4.88 | 1.17990 | 1.17420 | 1.17990 | 206.80 | 97708.51 |
| 5107 | 2005.10.18 22:00 | buy | 2554 | 4.89 | 1.17850 | 1.17330 | 1.17900 | ||
| 5108 | 2005.10.18 22:30 | t/p | 2554 | 4.89 | 1.17900 | 1.17330 | 1.17900 | 207.36 | 97915.87 |
| 5109 | 2005.10.18 22:42 | buy | 2555 | 4.90 | 1.17747 | 1.16767 | 1.17847 | ||
| 5110 | 2005.10.19 00:02 | close | 2555 | 4.90 | 1.17794 | 1.16767 | 1.17847 | 163.85 | 98079.72 |
| 5111 | 2005.10.19 23:06 | sell | 2556 | 4.91 | 1.17586 | 1.18220 | 1.17536 | ||
| 5112 | 2005.10.19 23:06 | sell | 2557 | 4.65 | 1.17630 | 1.18549 | 1.17530 | ||
| 5113 | 2005.10.19 23:33 | t/p | 2556 | 4.91 | 1.17536 | 1.18220 | 1.17536 | 208.88 | 98288.60 |
| 5114 | 2005.10.19 23:33 | t/p | 2557 | 4.65 | 1.17530 | 1.18549 | 1.17530 | 395.64 | 98684.24 |
| 5115 | 2005.10.19 23:55 | sell | 2558 | 4.94 | 1.17650 | 1.18219 | 1.17600 | ||
| 5116 | 2005.10.19 23:55 | t/p | 2558 | 4.94 | 1.17600 | 1.18219 | 1.17600 | 210.03 | 98894.27 |
| 5117 | 2005.10.20 22:01 | sell | 2559 | 4.95 | 1.17805 | 1.18325 | 1.17755 | ||
| 5118 | 2005.10.20 23:02 | sell | 2560 | 4.69 | 1.17860 | 1.18570 | 1.17760 | ||
| 5119 | 2005.10.20 23:40 | close | 2559 | 4.95 | 1.17790 | 1.18325 | 1.17755 | 63.04 | 98957.31 |
| 5120 | 2005.10.20 23:50 | t/p | 2560 | 4.69 | 1.17760 | 1.18570 | 1.17760 | 398.27 | 99355.58 |
| 5121 | 2005.10.24 22:10 | buy | 2561 | 4.97 | 1.18610 | 1.17630 | 1.18710 | ||
| 5122 | 2005.10.24 22:16 | t/p | 2561 | 4.97 | 1.18710 | 1.17630 | 1.18710 | 418.64 | 99774.22 |
| 5123 | 2005.10.24 22:21 | buy | 2562 | 4.99 | 1.18670 | 1.18150 | 1.18720 | ||
| 5124 | 2005.10.24 22:27 | t/p | 2562 | 4.99 | 1.18720 | 1.18150 | 1.18720 | 210.16 | 99984.38 |
| 5125 | 2005.10.24 22:32 | buy | 2563 | 5.00 | 1.18650 | 1.18130 | 1.18700 | ||
| 5126 | 2005.10.24 22:34 | t/p | 2563 | 5.00 | 1.18700 | 1.18130 | 1.18700 | 210.61 | 100194.99 |
| 5127 | 2005.10.24 22:50 | buy | 2564 | 5.01 | 1.18630 | 1.18110 | 1.18680 | ||
| 5128 | 2005.10.24 23:07 | t/p | 2564 | 5.01 | 1.18680 | 1.18110 | 1.18680 | 211.07 | 100406.06 |
| 5129 | 2005.10.24 23:11 | buy | 2565 | 5.03 | 1.18630 | 1.18110 | 1.18680 | ||
| 5130 | 2005.10.24 23:16 | t/p | 2565 | 5.03 | 1.18680 | 1.18110 | 1.18680 | 211.90 | 100617.96 |
| 5131 | 2005.10.25 22:04 | buy | 2566 | 5.04 | 1.17550 | 1.17030 | 1.17600 | ||
| 5132 | 2005.10.25 22:09 | t/p | 2566 | 5.04 | 1.17600 | 1.17030 | 1.17600 | 214.29 | 100832.25 |
| 5133 | 2005.10.25 22:15 | buy | 2567 | 5.05 | 1.17552 | 1.17032 | 1.17602 | ||
| 5134 | 2005.10.25 22:28 | buy | 2568 | 4.77 | 1.17480 | 1.16561 | 1.17580 | ||
| 5135 | 2005.10.25 23:22 | close | 2567 | 5.05 | 1.17575 | 1.17032 | 1.17602 | 98.79 | 100931.04 |
| 5136 | 2005.10.25 23:22 | t/p | 2568 | 4.77 | 1.17580 | 1.16561 | 1.17580 | 405.58 | 101336.62 |
| 5137 | 2005.10.26 22:30 | buy | 2569 | 5.07 | 1.16946 | 1.16426 | 1.16996 | ||
| 5138 | 2005.10.26 22:30 | buy | 2570 | 4.81 | 1.16940 | 1.16051 | 1.17040 | ||
| 5139 | 2005.10.26 22:40 | t/p | 2569 | 5.07 | 1.16996 | 1.16426 | 1.16996 | 216.64 | 101553.26 |
| 5140 | 2005.10.26 23:32 | close | 2570 | 4.81 | 1.16990 | 1.16051 | 1.17040 | 205.57 | 101758.83 |
| 5141 | 2005.10.26 23:52 | buy | 2571 | 5.09 | 1.16900 | 1.16251 | 1.17000 | ||
| 5142 | 2005.10.27 00:37 | t/p | 2571 | 5.09 | 1.17000 | 1.16251 | 1.17000 | 336.36 | 102095.19 |
| 5143 | 2005.10.27 22:00 | sell | 2572 | 5.11 | 1.17220 | 1.17740 | 1.17170 | ||
| 5144 | 2005.10.27 22:01 | t/p | 2572 | 5.11 | 1.17170 | 1.17740 | 1.17170 | 218.06 | 102313.25 |
| 5145 | 2005.10.27 22:42 | sell | 2573 | 5.12 | 1.17310 | 1.18530 | 1.17210 | ||
| 5146 | 2005.10.27 23:35 | t/p | 2573 | 5.12 | 1.17210 | 1.18530 | 1.17210 | 436.90 | 102750.15 |
| 5147 | 2005.11.01 23:18 | buy | 2574 | 5.14 | 1.17470 | 1.16950 | 1.17520 | ||
| 5148 | 2005.11.01 23:30 | buy | 2575 | 4.87 | 1.17440 | 1.16401 | 1.17540 | ||
| 5149 | 2005.11.01 23:35 | t/p | 2574 | 5.14 | 1.17520 | 1.16950 | 1.17520 | 218.69 | 102968.84 |
| 5150 | 2005.11.01 23:35 | buy | 2576 | 4.91 | 1.17440 | 1.16920 | 1.17490 | ||
| 5151 | 2005.11.01 23:36 | t/p | 2576 | 4.91 | 1.17490 | 1.16920 | 1.17490 | 208.95 | 103177.79 |
| 5152 | 2005.11.02 00:08 | t/p | 2575 | 4.87 | 1.17540 | 1.16401 | 1.17540 | 382.86 | 103560.65 |
| 5153 | 2005.11.02 22:58 | sell | 2577 | 5.18 | 1.17990 | 1.18879 | 1.17890 | ||
| 5154 | 2005.11.02 22:59 | sell | 2578 | 4.92 | 1.18010 | 1.18530 | 1.17960 | ||
| 5155 | 2005.11.02 23:01 | t/p | 2578 | 4.92 | 1.17960 | 1.18530 | 1.17960 | 208.57 | 103769.22 |
| 5156 | 2005.11.02 23:11 | sell | 2579 | 4.93 | 1.17998 | 1.18518 | 1.17948 | ||
| 5157 | 2005.11.03 03:55 | close | 2579 | 4.93 | 1.17990 | 1.18518 | 1.17948 | 74.38 | 103843.60 |
| 5158 | 2005.11.03 04:28 | close | 2577 | 5.18 | 1.17980 | 1.18879 | 1.17890 | 86.93 | 103930.53 |
| 5159 | 2005.11.03 22:22 | buy | 2580 | 5.20 | 1.18090 | 1.17510 | 1.18140 | ||
| 5160 | 2005.11.03 22:28 | buy | 2581 | 4.93 | 1.18050 | 1.17401 | 1.18150 | ||
| 5161 | 2005.11.03 22:40 | t/p | 2580 | 5.20 | 1.18140 | 1.17510 | 1.18140 | 220.08 | 104150.61 |
| 5162 | 2005.11.03 22:42 | t/p | 2581 | 4.93 | 1.18150 | 1.17401 | 1.18150 | 417.27 | 104567.88 |
| 5163 | 2005.11.07 22:40 | buy | 2582 | 5.23 | 1.18650 | 1.18130 | 1.18700 | ||
| 5164 | 2005.11.07 22:56 | t/p | 2582 | 5.23 | 1.18700 | 1.18130 | 1.18700 | 220.30 | 104788.18 |
| 5165 | 2005.11.07 23:25 | sell | 2583 | 5.24 | 1.18871 | 1.19391 | 1.18821 | ||
| 5166 | 2005.11.07 23:25 | sell | 2584 | 4.98 | 1.18871 | 1.19701 | 1.18771 | ||
| 5167 | 2005.11.08 00:10 | t/p | 2583 | 5.24 | 1.18821 | 1.19391 | 1.18821 | 235.08 | 105023.26 |
| 5168 | 2005.11.08 00:10 | t/p | 2584 | 4.98 | 1.18771 | 1.19701 | 1.18771 | 433.09 | 105456.35 |
| 5169 | 2005.11.08 22:22 | buy | 2585 | 5.28 | 1.18479 | 1.17440 | 1.18579 | ||
| 5170 | 2005.11.08 23:22 | close | 2585 | 5.28 | 1.18498 | 1.17440 | 1.18579 | 84.66 | 105541.01 |
| 5171 | 2005.11.09 22:41 | sell | 2586 | 5.28 | 1.18680 | 1.19990 | 1.18580 | ||
| 5172 | 2005.11.09 23:42 | close | 2586 | 5.28 | 1.18670 | 1.19990 | 1.18580 | 44.49 | 105585.50 |
| 5173 | 2005.11.14 22:47 | buy | 2587 | 5.28 | 1.19230 | 1.18710 | 1.19280 | ||
| 5174 | 2005.11.14 22:48 | t/p | 2587 | 5.28 | 1.19280 | 1.18710 | 1.19280 | 221.31 | 105806.81 |
| 5175 | 2005.11.14 23:27 | sell | 2588 | 5.30 | 1.19450 | 1.19970 | 1.19400 | ||
| 5176 | 2005.11.14 23:50 | t/p | 2588 | 5.30 | 1.19400 | 1.19970 | 1.19400 | 221.96 | 106028.77 |
| 5177 | 2005.11.15 22:00 | buy | 2589 | 5.31 | 1.19230 | 1.18710 | 1.19280 | ||
| 5178 | 2005.11.15 22:11 | t/p | 2589 | 5.31 | 1.19280 | 1.18710 | 1.19280 | 222.59 | 106251.36 |
| 5179 | 2005.11.16 22:02 | sell | 2590 | 5.32 | 1.19360 | 1.20279 | 1.19260 | ||
| 5180 | 2005.11.16 22:49 | sell | 2591 | 5.05 | 1.19360 | 1.19880 | 1.19310 | ||
| 5181 | 2005.11.16 23:10 | t/p | 2591 | 5.05 | 1.19310 | 1.19880 | 1.19310 | 211.63 | 106462.99 |
| 5182 | 2005.11.16 23:40 | close | 2590 | 5.32 | 1.19330 | 1.20279 | 1.19260 | 133.75 | 106596.74 |
| 5183 | 2005.11.17 22:59 | sell | 2592 | 5.33 | 1.18790 | 1.19559 | 1.18690 | ||
| 5184 | 2005.11.17 23:02 | sell | 2593 | 5.06 | 1.18818 | 1.19500 | 1.18768 | ||
| 5185 | 2005.11.17 23:04 | t/p | 2593 | 5.06 | 1.18768 | 1.19500 | 1.18768 | 213.05 | 106809.79 |
| 5186 | 2005.11.18 00:12 | close | 2592 | 5.33 | 1.18723 | 1.19559 | 1.18690 | 315.55 | 107125.33 |
| 5187 | 2005.11.21 22:02 | sell | 2594 | 5.36 | 1.18360 | 1.19009 | 1.18260 | ||
| 5188 | 2005.11.21 22:31 | t/p | 2594 | 5.36 | 1.18260 | 1.19009 | 1.18260 | 453.27 | 107578.60 |
| 5189 | 2005.11.21 22:46 | buy | 2595 | 5.38 | 1.18210 | 1.17690 | 1.18260 | ||
| 5190 | 2005.11.21 22:47 | t/p | 2595 | 5.38 | 1.18260 | 1.17690 | 1.18260 | 227.43 | 107806.03 |
| 5191 | 2005.11.21 23:03 | buy | 2596 | 5.40 | 1.18220 | 1.17700 | 1.18270 | ||
| 5192 | 2005.11.21 23:10 | buy | 2597 | 5.11 | 1.18190 | 1.17660 | 1.18290 | ||
| 5193 | 2005.11.21 23:23 | t/p | 2596 | 5.40 | 1.18270 | 1.17700 | 1.18270 | 228.28 | 108034.31 |
| 5194 | 2005.11.21 23:33 | t/p | 2597 | 5.11 | 1.18290 | 1.17660 | 1.18290 | 431.95 | 108466.26 |
| 5195 | 2005.11.22 23:44 | buy | 2598 | 5.43 | 1.17360 | 1.16840 | 1.17410 | ||
| 5196 | 2005.11.23 00:09 | t/p | 2598 | 5.43 | 1.17410 | 1.16840 | 1.17410 | 196.16 | 108662.42 |
| 5197 | 2005.11.23 22:00 | buy | 2599 | 5.44 | 1.17158 | 1.16638 | 1.17208 | ||
| 5198 | 2005.11.23 22:00 | t/p | 2599 | 5.44 | 1.17208 | 1.16638 | 1.17208 | 232.04 | 108894.46 |
| 5199 | 2005.11.24 22:00 | sell | 2600 | 5.45 | 1.17210 | 1.17730 | 1.17160 | ||
| 5200 | 2005.11.24 22:07 | t/p | 2600 | 5.45 | 1.17160 | 1.17730 | 1.17160 | 232.61 | 109127.07 |
| 5201 | 2005.11.24 22:54 | sell | 2601 | 5.46 | 1.17240 | 1.17760 | 1.17190 | ||
| 5202 | 2005.11.24 22:54 | sell | 2602 | 5.18 | 1.17240 | 1.17760 | 1.17140 | ||
| 5203 | 2005.11.24 22:58 | t/p | 2601 | 5.46 | 1.17190 | 1.17760 | 1.17190 | 232.96 | 109360.03 |
| 5204 | 2005.11.25 00:02 | close | 2602 | 5.18 | 1.17200 | 1.17760 | 1.17140 | 191.13 | 109551.16 |
| 5205 | 2005.11.28 23:38 | buy | 2603 | 5.48 | 1.16667 | 1.16147 | 1.16717 | ||
| 5206 | 2005.11.29 00:21 | t/p | 2603 | 5.48 | 1.16717 | 1.16147 | 1.16717 | 199.34 | 109750.51 |
| 5207 | 2005.12.01 22:33 | sell | 2604 | 5.49 | 1.16600 | 1.17370 | 1.16550 | ||
| 5208 | 2005.12.01 22:47 | sell | 2605 | 5.19 | 1.16699 | 1.18129 | 1.16599 | ||
| 5209 | 2005.12.01 23:26 | t/p | 2605 | 5.19 | 1.16599 | 1.18129 | 1.16599 | 445.15 | 110195.66 |
| 5210 | 2005.12.01 23:27 | t/p | 2604 | 5.49 | 1.16550 | 1.17370 | 1.16550 | 235.52 | 110431.18 |
| 5211 | 2005.12.05 23:10 | buy | 2606 | 5.53 | 1.15660 | 1.15140 | 1.15710 | ||
| 5212 | 2005.12.05 23:15 | t/p | 2606 | 5.53 | 1.15710 | 1.15140 | 1.15710 | 238.95 | 110670.13 |
| 5213 | 2005.12.05 23:16 | sell | 2607 | 5.54 | 1.15760 | 1.16280 | 1.15660 | ||
| 5214 | 2005.12.06 00:14 | t/p | 2607 | 5.54 | 1.15660 | 1.16280 | 1.15660 | 494.33 | 111164.45 |
| 5215 | 2005.12.06 22:26 | sell | 2608 | 5.56 | 1.15750 | 1.16270 | 1.15700 | ||
| 5216 | 2005.12.06 22:38 | sell | 2609 | 5.28 | 1.15770 | 1.16300 | 1.15670 | ||
| 5217 | 2005.12.06 23:00 | t/p | 2608 | 5.56 | 1.15700 | 1.16270 | 1.15700 | 240.32 | 111404.77 |
| 5218 | 2005.12.06 23:00 | t/p | 2609 | 5.28 | 1.15670 | 1.16300 | 1.15670 | 456.47 | 111861.24 |
| 5219 | 2005.12.07 22:54 | sell | 2610 | 5.60 | 1.15960 | 1.16480 | 1.15910 | ||
| 5220 | 2005.12.07 22:54 | sell | 2611 | 5.31 | 1.15960 | 1.17000 | 1.15860 | ||
| 5221 | 2005.12.08 00:59 | close | 2610 | 5.60 | 1.15950 | 1.16480 | 1.15910 | 94.81 | 111956.06 |
| 5222 | 2005.12.08 00:59 | close | 2611 | 5.31 | 1.15950 | 1.17000 | 1.15860 | 89.90 | 112045.96 |
| 5223 | 2005.12.08 22:10 | buy | 2612 | 5.61 | 1.15790 | 1.15270 | 1.15840 | ||
| 5224 | 2005.12.08 22:11 | t/p | 2612 | 5.61 | 1.15840 | 1.15270 | 1.15840 | 242.08 | 112288.04 |
| 5225 | 2005.12.08 22:32 | buy | 2613 | 5.62 | 1.15800 | 1.15280 | 1.15850 | ||
| 5226 | 2005.12.08 22:34 | t/p | 2613 | 5.62 | 1.15850 | 1.15280 | 1.15850 | 242.56 | 112530.60 |
| 5227 | 2005.12.08 23:08 | sell | 2614 | 5.63 | 1.15940 | 1.16460 | 1.15890 | ||
| 5228 | 2005.12.08 23:16 | sell | 2615 | 5.34 | 1.15960 | 1.16550 | 1.15860 | ||
| 5229 | 2005.12.09 00:18 | close | 2615 | 5.34 | 1.15940 | 1.16550 | 1.15860 | 106.90 | 112637.50 |
| 5230 | 2005.12.09 00:34 | close | 2614 | 5.63 | 1.15930 | 1.16460 | 1.15890 | 64.15 | 112701.65 |
| 5231 | 2005.12.12 22:50 | buy | 2616 | 5.64 | 1.15110 | 1.14590 | 1.15160 | ||
| 5232 | 2005.12.12 22:50 | buy | 2617 | 5.35 | 1.15110 | 1.14580 | 1.15210 | ||
| 5233 | 2005.12.13 05:34 | close | 2616 | 5.64 | 1.15120 | 1.14590 | 1.15160 | 12.55 | 112714.20 |
| 5234 | 2005.12.13 05:34 | close | 2617 | 5.35 | 1.15120 | 1.14580 | 1.15210 | 11.90 | 112726.10 |
| 5235 | 2005.12.13 22:23 | buy | 2618 | 5.64 | 1.15020 | 1.14500 | 1.15070 | ||
| 5236 | 2005.12.13 22:34 | t/p | 2618 | 5.64 | 1.15070 | 1.14500 | 1.15070 | 245.07 | 112971.17 |
| 5237 | 2005.12.13 23:05 | buy | 2619 | 5.65 | 1.14980 | 1.14460 | 1.15030 | ||
| 5238 | 2005.12.13 23:28 | t/p | 2619 | 5.65 | 1.15030 | 1.14460 | 1.15030 | 245.59 | 113216.76 |
| 5239 | 2005.12.14 22:04 | sell | 2620 | 5.67 | 1.15210 | 1.16039 | 1.15110 | ||
| 5240 | 2005.12.14 22:13 | sell | 2621 | 5.37 | 1.15256 | 1.15776 | 1.15206 | ||
| 5241 | 2005.12.14 22:16 | t/p | 2621 | 5.37 | 1.15206 | 1.15776 | 1.15206 | 233.07 | 113449.83 |
| 5242 | 2005.12.14 22:17 | sell | 2622 | 5.38 | 1.15256 | 1.15776 | 1.15206 | ||
| 5243 | 2005.12.14 22:24 | t/p | 2622 | 5.38 | 1.15206 | 1.15776 | 1.15206 | 233.51 | 113683.34 |
| 5244 | 2005.12.14 22:30 | sell | 2623 | 5.39 | 1.15250 | 1.15770 | 1.15200 | ||
| 5245 | 2005.12.14 22:44 | t/p | 2623 | 5.39 | 1.15200 | 1.15770 | 1.15200 | 233.94 | 113917.28 |
| 5246 | 2005.12.14 23:04 | close | 2620 | 5.67 | 1.15205 | 1.16039 | 1.15110 | 24.61 | 113941.89 |
| 5247 | 2005.12.14 23:36 | sell | 2624 | 5.70 | 1.15280 | 1.15929 | 1.15180 | ||
| 5248 | 2005.12.14 23:48 | t/p | 2624 | 5.70 | 1.15180 | 1.15929 | 1.15180 | 494.88 | 114436.77 |
| 5249 | 2005.12.15 22:01 | sell | 2625 | 5.73 | 1.16010 | 1.16530 | 1.15960 | ||
| 5250 | 2005.12.15 22:02 | t/p | 2625 | 5.73 | 1.15960 | 1.16530 | 1.15960 | 247.11 | 114683.88 |
| 5251 | 2005.12.15 22:41 | buy | 2626 | 5.74 | 1.15820 | 1.15051 | 1.15870 | ||
| 5252 | 2005.12.15 22:42 | t/p | 2626 | 5.74 | 1.15870 | 1.15051 | 1.15870 | 247.67 | 114931.55 |
| 5253 | 2005.12.15 23:26 | buy | 2627 | 5.75 | 1.15730 | 1.15051 | 1.15780 | ||
| 5254 | 2005.12.15 23:27 | t/p | 2627 | 5.75 | 1.15780 | 1.15051 | 1.15780 | 248.27 | 115179.82 |
| 5255 | 2005.12.19 22:11 | sell | 2628 | 5.76 | 1.16951 | 1.17471 | 1.16901 | ||
| 5256 | 2005.12.19 22:16 | sell | 2629 | 5.45 | 1.17030 | 1.18399 | 1.16930 | ||
| 5257 | 2005.12.19 22:32 | t/p | 2629 | 5.45 | 1.16930 | 1.18399 | 1.16930 | 466.13 | 115645.95 |
| 5258 | 2005.12.19 22:39 | t/p | 2628 | 5.76 | 1.16901 | 1.17471 | 1.16901 | 246.39 | 115892.34 |
| 5259 | 2005.12.20 22:14 | buy | 2630 | 5.80 | 1.17210 | 1.16110 | 1.17310 | ||
| 5260 | 2005.12.20 22:15 | buy | 2631 | 5.50 | 1.17200 | 1.16600 | 1.17250 | ||
| 5261 | 2005.12.20 22:23 | t/p | 2631 | 5.50 | 1.17250 | 1.16600 | 1.17250 | 234.54 | 116126.88 |
| 5262 | 2005.12.20 23:10 | t/p | 2630 | 5.80 | 1.17310 | 1.16110 | 1.17310 | 494.37 | 116621.25 |
| 5263 | 2005.12.21 22:23 | buy | 2632 | 5.84 | 1.16704 | 1.16184 | 1.16754 | ||
| 5264 | 2005.12.21 22:23 | buy | 2633 | 5.53 | 1.16660 | 1.16130 | 1.16760 | ||
| 5265 | 2005.12.22 00:11 | close | 2633 | 5.53 | 1.16670 | 1.16130 | 1.16760 | -59.79 | 116561.47 |
| 5266 | 2005.12.22 00:12 | close | 2632 | 5.84 | 1.16710 | 1.16184 | 1.16754 | -83.18 | 116478.29 |
| 5267 | 2005.12.26 22:21 | sell | 2634 | 5.83 | 1.16950 | 1.17470 | 1.16900 | ||
| 5268 | 2005.12.26 22:22 | sell | 2635 | 5.53 | 1.16960 | 1.18180 | 1.16860 | ||
| 5269 | 2005.12.26 22:35 | t/p | 2634 | 5.83 | 1.16900 | 1.17470 | 1.16900 | 249.45 | 116727.74 |
| 5270 | 2005.12.26 22:35 | t/p | 2635 | 5.53 | 1.16860 | 1.18180 | 1.16860 | 473.22 | 117200.96 |
| 5271 | 2005.12.27 22:15 | buy | 2636 | 5.87 | 1.17355 | 1.16521 | 1.17405 | ||
| 5272 | 2005.12.27 22:15 | buy | 2637 | 5.56 | 1.17330 | 1.16810 | 1.17430 | ||
| 5273 | 2005.12.27 22:46 | t/p | 2636 | 5.87 | 1.17405 | 1.16521 | 1.17405 | 249.95 | 117450.91 |
| 5274 | 2005.12.27 22:47 | t/p | 2637 | 5.56 | 1.17430 | 1.16810 | 1.17430 | 473.47 | 117924.38 |
| 5275 | 2005.12.27 22:47 | sell | 2638 | 5.90 | 1.17450 | 1.17970 | 1.17400 | ||
| 5276 | 2005.12.27 22:54 | t/p | 2638 | 5.90 | 1.17400 | 1.17970 | 1.17400 | 251.28 | 118175.66 |
| 5277 | 2005.12.27 23:28 | sell | 2639 | 5.91 | 1.17500 | 1.18360 | 1.17400 | ||
| 5278 | 2005.12.27 23:32 | t/p | 2639 | 5.91 | 1.17400 | 1.18360 | 1.17400 | 503.49 | 118679.15 |
| 5279 | 2005.12.28 23:06 | sell | 2640 | 5.94 | 1.16600 | 1.17450 | 1.16550 | ||
| 5280 | 2005.12.28 23:23 | t/p | 2640 | 5.94 | 1.16550 | 1.17450 | 1.16550 | 254.83 | 118933.98 |
| 5281 | 2005.12.28 23:57 | sell | 2641 | 5.95 | 1.16630 | 1.17450 | 1.16580 | ||
| 5282 | 2005.12.28 23:58 | t/p | 2641 | 5.95 | 1.16580 | 1.17450 | 1.16580 | 255.26 | 119189.24 |
| 5283 | 2006.01.02 23:06 | buy | 2642 | 5.96 | 1.16270 | 1.15231 | 1.16370 | ||
| 5284 | 2006.01.02 23:12 | t/p | 2642 | 5.96 | 1.16370 | 1.15231 | 1.16370 | 512.16 | 119701.40 |
| 5285 | 2006.01.03 22:22 | sell | 2643 | 5.99 | 1.15670 | 1.16800 | 1.15570 | ||
| 5286 | 2006.01.03 22:24 | sell | 2644 | 5.68 | 1.15681 | 1.16730 | 1.15631 | ||
| 5287 | 2006.01.03 22:26 | t/p | 2644 | 5.68 | 1.15631 | 1.16730 | 1.15631 | 245.61 | 119947.01 |
| 5288 | 2006.01.03 22:33 | sell | 2645 | 5.69 | 1.15700 | 1.16730 | 1.15650 | ||
| 5289 | 2006.01.03 22:35 | t/p | 2645 | 5.69 | 1.15650 | 1.16730 | 1.15650 | 246.06 | 120193.07 |
| 5290 | 2006.01.03 22:45 | sell | 2646 | 5.70 | 1.15700 | 1.16730 | 1.15650 | ||
| 5291 | 2006.01.03 22:52 | t/p | 2646 | 5.70 | 1.15650 | 1.16730 | 1.15650 | 246.43 | 120439.50 |
| 5292 | 2006.01.03 23:36 | close | 2643 | 5.99 | 1.15630 | 1.16800 | 1.15570 | 207.21 | 120646.71 |
| 5293 | 2006.01.04 23:15 | sell | 2647 | 6.04 | 1.14820 | 1.15829 | 1.14770 | ||
| 5294 | 2006.01.04 23:16 | t/p | 2647 | 6.04 | 1.14770 | 1.15829 | 1.14770 | 263.13 | 120909.84 |
| 5295 | 2006.01.04 23:52 | sell | 2648 | 6.05 | 1.14810 | 1.15830 | 1.14760 | ||
| 5296 | 2006.01.04 23:53 | sell | 2649 | 5.74 | 1.14830 | 1.15690 | 1.14730 | ||
| 5297 | 2006.01.04 23:53 | t/p | 2648 | 6.05 | 1.14760 | 1.15830 | 1.14760 | 263.59 | 121173.43 |
| 5298 | 2006.01.05 01:55 | close | 2649 | 5.74 | 1.14755 | 1.15690 | 1.14730 | 422.82 | 121596.25 |
| 5299 | 2006.01.05 22:04 | buy | 2650 | 6.08 | 1.16260 | 1.14740 | 1.16310 | ||
| 5300 | 2006.01.05 23:08 | t/p | 2650 | 6.08 | 1.16310 | 1.14740 | 1.16310 | 261.37 | 121857.62 |
| 5301 | 2006.01.05 23:48 | buy | 2651 | 6.10 | 1.16180 | 1.14660 | 1.16230 | ||
| 5302 | 2006.01.05 23:49 | t/p | 2651 | 6.10 | 1.16230 | 1.14660 | 1.16230 | 262.39 | 122120.01 |
| 5303 | 2006.01.09 22:02 | buy | 2652 | 6.11 | 1.16760 | 1.16240 | 1.16810 | ||
| 5304 | 2006.01.09 22:03 | t/p | 2652 | 6.11 | 1.16810 | 1.16240 | 1.16810 | 261.54 | 122381.55 |
| 5305 | 2006.01.09 22:16 | buy | 2653 | 6.12 | 1.16760 | 1.16240 | 1.16810 | ||
| 5306 | 2006.01.09 22:17 | t/p | 2653 | 6.12 | 1.16810 | 1.16240 | 1.16810 | 261.96 | 122643.51 |
| 5307 | 2006.01.10 22:13 | sell | 2654 | 6.14 | 1.16560 | 1.17130 | 1.16510 | ||
| 5308 | 2006.01.10 22:14 | sell | 2655 | 5.82 | 1.16578 | 1.17708 | 1.16478 | ||
| 5309 | 2006.01.10 22:23 | t/p | 2654 | 6.14 | 1.16510 | 1.17130 | 1.16510 | 263.52 | 122907.03 |
| 5310 | 2006.01.10 22:29 | sell | 2656 | 5.85 | 1.16580 | 1.17130 | 1.16530 | ||
| 5311 | 2006.01.10 23:10 | t/p | 2656 | 5.85 | 1.16530 | 1.17130 | 1.16530 | 251.01 | 123158.04 |
| 5312 | 2006.01.10 23:15 | close | 2655 | 5.82 | 1.16550 | 1.17708 | 1.16478 | 139.82 | 123297.86 |
| 5313 | 2006.01.10 23:55 | buy | 2657 | 6.17 | 1.16450 | 1.15930 | 1.16500 | ||
| 5314 | 2006.01.11 00:01 | t/p | 2657 | 6.17 | 1.16500 | 1.15930 | 1.16500 | 224.95 | 123522.81 |
| 5315 | 2006.01.11 22:40 | sell | 2658 | 6.18 | 1.15940 | 1.16679 | 1.15840 | ||
| 5316 | 2006.01.11 23:34 | sell | 2659 | 5.85 | 1.15990 | 1.16920 | 1.15940 | ||
| 5317 | 2006.01.11 23:34 | t/p | 2659 | 5.85 | 1.15940 | 1.16920 | 1.15940 | 252.29 | 123775.10 |
| 5318 | 2006.01.11 23:50 | close | 2658 | 6.18 | 1.15880 | 1.16679 | 1.15840 | 319.99 | 124095.09 |
| 5319 | 2006.01.11 23:58 | sell | 2660 | 6.21 | 1.15980 | 1.16920 | 1.15930 | ||
| 5320 | 2006.01.12 00:02 | t/p | 2660 | 6.21 | 1.15930 | 1.16920 | 1.15930 | 319.41 | 124414.50 |
| 5321 | 2006.01.12 22:03 | sell | 2661 | 6.23 | 1.16310 | 1.16830 | 1.16260 | ||
| 5322 | 2006.01.12 22:06 | t/p | 2661 | 6.23 | 1.16260 | 1.16830 | 1.16260 | 267.93 | 124682.43 |
| 5323 | 2006.01.12 22:18 | sell | 2662 | 6.24 | 1.16310 | 1.16830 | 1.16260 | ||
| 5324 | 2006.01.12 22:21 | sell | 2663 | 5.91 | 1.16340 | 1.16870 | 1.16240 | ||
| 5325 | 2006.01.12 22:44 | t/p | 2662 | 6.24 | 1.16260 | 1.16830 | 1.16260 | 268.36 | 124950.79 |
| 5326 | 2006.01.12 23:06 | t/p | 2663 | 5.91 | 1.16240 | 1.16870 | 1.16240 | 508.43 | 125459.22 |
| 5327 | 2006.01.16 22:00 | buy | 2664 | 6.28 | 1.15853 | 1.15333 | 1.15903 | ||
| 5328 | 2006.01.16 22:11 | buy | 2665 | 5.94 | 1.15790 | 1.15170 | 1.15890 | ||
| 5329 | 2006.01.16 23:14 | close | 2665 | 5.94 | 1.15840 | 1.15170 | 1.15890 | 256.39 | 125715.61 |
| 5330 | 2006.01.16 23:36 | buy | 2666 | 5.93 | 1.15710 | 1.14971 | 1.15810 | ||
| 5331 | 2006.01.17 00:22 | t/p | 2666 | 5.93 | 1.15810 | 1.14971 | 1.15810 | 473.74 | 126189.34 |
| 5332 | 2006.01.17 01:33 | close | 2664 | 6.28 | 1.15870 | 1.15333 | 1.15903 | 51.56 | 126240.91 |
| 5333 | 2006.01.17 22:00 | buy | 2667 | 6.32 | 1.16300 | 1.15580 | 1.16350 | ||
| 5334 | 2006.01.17 22:06 | t/p | 2667 | 6.32 | 1.16350 | 1.15580 | 1.16350 | 271.55 | 126512.46 |
| 5335 | 2006.01.17 23:52 | buy | 2668 | 6.33 | 1.16270 | 1.15580 | 1.16320 | ||
| 5336 | 2006.01.17 23:56 | t/p | 2668 | 6.33 | 1.16320 | 1.15580 | 1.16320 | 272.09 | 126784.55 |
| 5337 | 2006.01.17 23:59 | buy | 2669 | 6.34 | 1.16230 | 1.15431 | 1.16330 | ||
| 5338 | 2006.01.18 01:14 | close | 2669 | 6.34 | 1.16240 | 1.15431 | 1.16330 | 13.58 | 126798.12 |
| 5339 | 2006.01.18 23:52 | sell | 2670 | 6.34 | 1.17200 | 1.17939 | 1.17100 | ||
| 5340 | 2006.01.18 23:53 | sell | 2671 | 6.02 | 1.17220 | 1.17740 | 1.17170 | ||
| 5341 | 2006.01.18 23:53 | t/p | 2671 | 6.02 | 1.17170 | 1.17740 | 1.17170 | 256.94 | 127055.06 |
| 5342 | 2006.01.19 01:52 | close | 2670 | 6.34 | 1.17181 | 1.17939 | 1.17100 | 155.46 | 127210.52 |
| 5343 | 2006.01.19 22:31 | buy | 2672 | 6.37 | 1.16335 | 1.15815 | 1.16385 | ||
| 5344 | 2006.01.19 22:43 | buy | 2673 | 6.03 | 1.16280 | 1.15660 | 1.16380 | ||
| 5345 | 2006.01.19 22:56 | t/p | 2673 | 6.03 | 1.16380 | 1.15660 | 1.16380 | 518.13 | 127728.65 |
| 5346 | 2006.01.19 23:17 | t/p | 2672 | 6.37 | 1.16385 | 1.15815 | 1.16385 | 273.62 | 128002.27 |
| 5347 | 2006.01.19 23:52 | sell | 2674 | 6.41 | 1.16470 | 1.17090 | 1.16370 | ||
| 5348 | 2006.01.20 00:05 | t/p | 2674 | 6.41 | 1.16370 | 1.17090 | 1.16370 | 568.58 | 128570.85 |
| 5349 | 2006.01.23 22:19 | buy | 2675 | 6.43 | 1.14887 | 1.14367 | 1.14937 | ||
| 5350 | 2006.01.23 22:19 | t/p | 2675 | 6.43 | 1.14937 | 1.14367 | 1.14937 | 279.71 | 128850.56 |
| 5351 | 2006.01.23 23:35 | sell | 2676 | 6.45 | 1.15060 | 1.15769 | 1.14960 | ||
| 5352 | 2006.01.23 23:50 | sell | 2677 | 6.11 | 1.15090 | 1.15610 | 1.15040 | ||
| 5353 | 2006.01.23 23:57 | t/p | 2677 | 6.11 | 1.15040 | 1.15610 | 1.15040 | 265.56 | 129116.12 |
| 5354 | 2006.01.24 00:05 | t/p | 2676 | 6.45 | 1.14960 | 1.15769 | 1.14960 | 578.92 | 129695.04 |
| 5355 | 2006.01.24 23:19 | buy | 2678 | 6.49 | 1.15170 | 1.14650 | 1.15220 | ||
| 5356 | 2006.01.24 23:19 | t/p | 2678 | 6.49 | 1.15220 | 1.14650 | 1.15220 | 281.64 | 129976.68 |
| 5357 | 2006.01.24 23:41 | buy | 2679 | 6.50 | 1.15160 | 1.14640 | 1.15210 | ||
| 5358 | 2006.01.24 23:48 | t/p | 2679 | 6.50 | 1.15210 | 1.14640 | 1.15210 | 282.09 | 130258.77 |
| 5359 | 2006.01.25 22:13 | buy | 2680 | 6.52 | 1.15020 | 1.14500 | 1.15070 | ||
| 5360 | 2006.01.25 22:56 | t/p | 2680 | 6.52 | 1.15070 | 1.14500 | 1.15070 | 283.31 | 130542.08 |
| 5361 | 2006.01.25 23:17 | sell | 2681 | 6.53 | 1.15170 | 1.15690 | 1.15120 | ||
| 5362 | 2006.01.25 23:17 | t/p | 2681 | 6.53 | 1.15120 | 1.15690 | 1.15120 | 283.70 | 130825.78 |
| 5363 | 2006.01.25 23:33 | sell | 2682 | 6.55 | 1.15190 | 1.15710 | 1.15140 | ||
| 5364 | 2006.01.25 23:35 | t/p | 2682 | 6.55 | 1.15140 | 1.15710 | 1.15140 | 284.44 | 131110.22 |
| 5365 | 2006.01.26 22:10 | buy | 2683 | 6.56 | 1.14925 | 1.14405 | 1.14975 | ||
| 5366 | 2006.01.26 22:11 | t/p | 2683 | 6.56 | 1.14975 | 1.14405 | 1.14975 | 285.26 | 131395.48 |
| 5367 | 2006.01.26 22:39 | sell | 2684 | 6.57 | 1.15090 | 1.15769 | 1.14990 | ||
| 5368 | 2006.01.26 23:07 | sell | 2685 | 6.22 | 1.15150 | 1.15670 | 1.15100 | ||
| 5369 | 2006.01.26 23:20 | t/p | 2685 | 6.22 | 1.15100 | 1.15670 | 1.15100 | 270.21 | 131665.69 |
| 5370 | 2006.01.26 23:22 | sell | 2686 | 6.23 | 1.15160 | 1.15680 | 1.15110 | ||
| 5371 | 2006.01.26 23:35 | t/p | 2686 | 6.23 | 1.15110 | 1.15680 | 1.15110 | 270.62 | 131936.31 |
| 5372 | 2006.01.26 23:39 | close | 2684 | 6.57 | 1.15085 | 1.15769 | 1.14990 | 28.54 | 131964.85 |
| 5373 | 2006.02.01 22:25 | sell | 2687 | 6.60 | 1.14150 | 1.15039 | 1.14050 | ||
| 5374 | 2006.02.01 22:32 | sell | 2688 | 6.26 | 1.14160 | 1.14680 | 1.14110 | ||
| 5375 | 2006.02.02 00:46 | close | 2688 | 6.26 | 1.14146 | 1.14680 | 1.14110 | 128.77 | 132093.62 |
| 5376 | 2006.02.02 00:46 | close | 2687 | 6.60 | 1.14146 | 1.15039 | 1.14050 | 77.95 | 132171.57 |
| 5377 | 2006.02.02 22:48 | sell | 2689 | 6.61 | 1.14520 | 1.15040 | 1.14470 | ||
| 5378 | 2006.02.02 22:59 | sell | 2690 | 6.27 | 1.14530 | 1.15239 | 1.14430 | ||
| 5379 | 2006.02.02 23:04 | t/p | 2689 | 6.61 | 1.14470 | 1.15040 | 1.14470 | 288.73 | 132460.30 |
| 5380 | 2006.02.02 23:10 | t/p | 2690 | 6.27 | 1.14430 | 1.15239 | 1.14430 | 547.93 | 133008.23 |
| 5381 | 2006.02.02 23:14 | sell | 2691 | 6.66 | 1.14515 | 1.15035 | 1.14465 | ||
| 5382 | 2006.02.02 23:39 | sell | 2692 | 6.31 | 1.14530 | 1.15239 | 1.14430 | ||
| 5383 | 2006.02.03 00:14 | close | 2691 | 6.66 | 1.14500 | 1.15035 | 1.14465 | 105.69 | 133113.91 |
| 5384 | 2006.02.03 00:40 | close | 2692 | 6.31 | 1.14470 | 1.15239 | 1.14430 | 348.21 | 133462.12 |
| 5385 | 2006.02.06 22:31 | sell | 2693 | 6.68 | 1.14702 | 1.15222 | 1.14652 | ||
| 5386 | 2006.02.06 22:31 | sell | 2694 | 6.34 | 1.14710 | 1.15240 | 1.14610 | ||
| 5387 | 2006.02.06 22:31 | t/p | 2693 | 6.68 | 1.14652 | 1.15222 | 1.14652 | 291.35 | 133753.47 |
| 5388 | 2006.02.06 22:45 | sell | 2695 | 6.37 | 1.14720 | 1.15240 | 1.14670 | ||
| 5389 | 2006.02.06 22:49 | t/p | 2695 | 6.37 | 1.14670 | 1.15240 | 1.14670 | 277.77 | 134031.24 |
| 5390 | 2006.02.06 23:04 | sell | 2696 | 6.38 | 1.14728 | 1.15248 | 1.14678 | ||
| 5391 | 2006.02.06 23:41 | close | 2694 | 6.34 | 1.14680 | 1.15240 | 1.14610 | 165.85 | 134197.09 |
| 5392 | 2006.02.06 23:55 | t/p | 2696 | 6.38 | 1.14678 | 1.15248 | 1.14678 | 278.19 | 134475.28 |
| 5393 | 2006.02.07 22:03 | sell | 2697 | 6.73 | 1.15405 | 1.16474 | 1.15305 | ||
| 5394 | 2006.02.07 22:13 | t/p | 2697 | 6.73 | 1.15305 | 1.16474 | 1.15305 | 583.75 | 135059.03 |
| 5395 | 2006.02.07 23:34 | sell | 2698 | 6.76 | 1.15440 | 1.15960 | 1.15390 | ||
| 5396 | 2006.02.08 00:02 | t/p | 2698 | 6.76 | 1.15390 | 1.15960 | 1.15390 | 311.64 | 135370.67 |
| 5397 | 2006.02.08 22:01 | buy | 2699 | 6.77 | 1.15000 | 1.14480 | 1.15050 | ||
| 5398 | 2006.02.08 22:02 | t/p | 2699 | 6.77 | 1.15050 | 1.14480 | 1.15050 | 294.22 | 135664.89 |
| 5399 | 2006.02.08 22:15 | buy | 2700 | 6.79 | 1.14979 | 1.14459 | 1.15029 | ||
| 5400 | 2006.02.08 22:15 | buy | 2701 | 6.43 | 1.14941 | 1.14351 | 1.15041 | ||
| 5401 | 2006.02.08 23:16 | close | 2701 | 6.43 | 1.14970 | 1.14351 | 1.15041 | 162.19 | 135827.08 |
| 5402 | 2006.02.08 23:35 | close | 2700 | 6.79 | 1.15000 | 1.14459 | 1.15029 | 123.99 | 135951.07 |
| 5403 | 2006.02.13 22:05 | sell | 2702 | 6.80 | 1.15640 | 1.16160 | 1.15590 | ||
| 5404 | 2006.02.13 22:06 | t/p | 2702 | 6.80 | 1.15590 | 1.16160 | 1.15590 | 294.19 | 136245.26 |
| 5405 | 2006.02.13 22:23 | sell | 2703 | 6.82 | 1.15640 | 1.16160 | 1.15590 | ||
| 5406 | 2006.02.13 22:24 | sell | 2704 | 6.46 | 1.15660 | 1.16520 | 1.15560 | ||
| 5407 | 2006.02.13 22:27 | t/p | 2703 | 6.82 | 1.15590 | 1.16160 | 1.15590 | 295.01 | 136540.27 |
| 5408 | 2006.02.13 22:44 | t/p | 2704 | 6.46 | 1.15560 | 1.16520 | 1.15560 | 559.06 | 137099.33 |
| 5409 | 2006.02.14 22:01 | sell | 2705 | 6.86 | 1.15390 | 1.16189 | 1.15290 | ||
| 5410 | 2006.02.14 22:19 | sell | 2706 | 6.49 | 1.15450 | 1.16169 | 1.15400 | ||
| 5411 | 2006.02.14 22:39 | t/p | 2706 | 6.49 | 1.15400 | 1.16169 | 1.15400 | 281.23 | 137380.56 |
| 5412 | 2006.02.14 23:00 | t/p | 2705 | 6.86 | 1.15290 | 1.16189 | 1.15290 | 595.07 | 137975.63 |
| 5413 | 2006.02.14 23:41 | sell | 2707 | 6.90 | 1.15440 | 1.16169 | 1.15390 | ||
| 5414 | 2006.02.14 23:41 | t/p | 2707 | 6.90 | 1.15390 | 1.16169 | 1.15390 | 299.03 | 138274.66 |
| 5415 | 2006.02.15 22:29 | sell | 2708 | 6.92 | 1.15860 | 1.16380 | 1.15810 | ||
| 5416 | 2006.02.15 22:34 | t/p | 2708 | 6.92 | 1.15810 | 1.16380 | 1.15810 | 298.84 | 138573.50 |
| 5417 | 2006.02.15 22:48 | buy | 2709 | 6.93 | 1.15670 | 1.15110 | 1.15720 | ||
| 5418 | 2006.02.15 22:54 | buy | 2710 | 6.58 | 1.15650 | 1.14911 | 1.15750 | ||
| 5419 | 2006.02.15 23:12 | t/p | 2709 | 6.93 | 1.15720 | 1.15110 | 1.15720 | 299.43 | 138872.93 |
| 5420 | 2006.02.15 23:15 | t/p | 2710 | 6.58 | 1.15750 | 1.14911 | 1.15750 | 568.37 | 139441.30 |
| 5421 | 2006.02.16 22:36 | buy | 2711 | 6.98 | 1.15670 | 1.14450 | 1.15770 | ||
| 5422 | 2006.02.16 22:38 | t/p | 2711 | 6.98 | 1.15770 | 1.14450 | 1.15770 | 602.92 | 140044.22 |
| 5423 | 2006.02.16 23:32 | sell | 2712 | 7.01 | 1.15890 | 1.16410 | 1.15840 | ||
| 5424 | 2006.02.16 23:33 | t/p | 2712 | 7.01 | 1.15840 | 1.16410 | 1.15840 | 302.60 | 140346.82 |
| 5425 | 2006.02.20 22:48 | sell | 2713 | 7.02 | 1.14805 | 1.15325 | 1.14755 | ||
| 5426 | 2006.02.20 23:16 | sell | 2714 | 6.66 | 1.14830 | 1.15540 | 1.14730 | ||
| 5427 | 2006.02.20 23:51 | close | 2713 | 7.02 | 1.14770 | 1.15325 | 1.14755 | 214.08 | 140560.90 |
| 5428 | 2006.02.21 00:16 | close | 2714 | 6.66 | 1.14770 | 1.15540 | 1.14730 | 366.61 | 140927.51 |
| 5429 | 2006.02.21 23:32 | sell | 2715 | 7.05 | 1.14790 | 1.15310 | 1.14740 | ||
| 5430 | 2006.02.22 00:46 | close | 2715 | 7.05 | 1.14770 | 1.15310 | 1.14740 | 142.37 | 141069.88 |
| 5431 | 2006.02.22 22:30 | buy | 2716 | 7.06 | 1.14800 | 1.14280 | 1.14850 | ||
| 5432 | 2006.02.22 22:32 | t/p | 2716 | 7.06 | 1.14850 | 1.14280 | 1.14850 | 307.36 | 141377.24 |
| 5433 | 2006.02.22 23:10 | sell | 2717 | 7.07 | 1.14930 | 1.15450 | 1.14880 | ||
| 5434 | 2006.02.22 23:11 | t/p | 2717 | 7.07 | 1.14880 | 1.15450 | 1.14880 | 307.74 | 141684.98 |
| 5435 | 2006.02.23 23:26 | sell | 2718 | 7.09 | 1.15340 | 1.15860 | 1.15240 | ||
| 5436 | 2006.02.24 00:56 | close | 2718 | 7.09 | 1.15300 | 1.15860 | 1.15240 | 265.60 | 141950.57 |
| 5437 | 2006.03.01 22:16 | sell | 2719 | 7.10 | 1.13580 | 1.14109 | 1.13480 | ||
| 5438 | 2006.03.01 22:47 | t/p | 2719 | 7.10 | 1.13480 | 1.14109 | 1.13480 | 625.66 | 142576.23 |
| 5439 | 2006.03.01 23:08 | buy | 2720 | 7.13 | 1.13460 | 1.12940 | 1.13510 | ||
| 5440 | 2006.03.01 23:16 | t/p | 2720 | 7.13 | 1.13510 | 1.12940 | 1.13510 | 314.07 | 142890.30 |
| 5441 | 2006.03.01 23:54 | sell | 2721 | 7.15 | 1.13580 | 1.14100 | 1.13480 | ||
| 5442 | 2006.03.02 00:59 | close | 2721 | 7.15 | 1.13550 | 1.14100 | 1.13480 | 248.29 | 143138.59 |
| 5443 | 2006.03.02 23:05 | sell | 2722 | 7.16 | 1.13184 | 1.13923 | 1.13084 | ||
| 5444 | 2006.03.02 23:41 | sell | 2723 | 6.78 | 1.13230 | 1.13750 | 1.13180 | ||
| 5445 | 2006.03.02 23:47 | t/p | 2723 | 6.78 | 1.13180 | 1.13750 | 1.13180 | 299.52 | 143438.11 |
| 5446 | 2006.03.02 23:48 | sell | 2724 | 6.79 | 1.13240 | 1.13760 | 1.13190 | ||
| 5447 | 2006.03.03 00:12 | t/p | 2724 | 6.79 | 1.13190 | 1.13760 | 1.13190 | 318.74 | 143756.85 |
| 5448 | 2006.03.03 02:14 | close | 2722 | 7.16 | 1.13160 | 1.13923 | 1.13084 | 171.68 | 143928.53 |
| 5449 | 2006.03.07 22:02 | sell | 2725 | 7.20 | 1.15060 | 1.15580 | 1.15010 | ||
| 5450 | 2006.03.07 22:05 | t/p | 2725 | 7.20 | 1.15010 | 1.15580 | 1.15010 | 313.04 | 144241.57 |
| 5451 | 2006.03.07 22:41 | sell | 2726 | 7.22 | 1.15070 | 1.15590 | 1.15020 | ||
| 5452 | 2006.03.07 22:46 | t/p | 2726 | 7.22 | 1.15020 | 1.15590 | 1.15020 | 313.87 | 144555.44 |
| 5453 | 2006.03.08 22:01 | buy | 2727 | 7.23 | 1.15620 | 1.14701 | 1.15670 | ||
| 5454 | 2006.03.08 22:01 | t/p | 2727 | 7.23 | 1.15670 | 1.14701 | 1.15670 | 312.53 | 144867.97 |
| 5455 | 2006.03.08 22:02 | buy | 2728 | 7.25 | 1.15580 | 1.14750 | 1.15680 | ||
| 5456 | 2006.03.08 22:17 | buy | 2729 | 6.89 | 1.15606 | 1.14700 | 1.15656 | ||
| 5457 | 2006.03.08 22:19 | t/p | 2729 | 6.89 | 1.15656 | 1.14700 | 1.15656 | 297.85 | 145165.82 |
| 5458 | 2006.03.08 22:27 | t/p | 2728 | 7.25 | 1.15680 | 1.14750 | 1.15680 | 626.73 | 145792.55 |
| 5459 | 2006.03.08 22:40 | buy | 2730 | 7.29 | 1.15600 | 1.14701 | 1.15650 | ||
| 5460 | 2006.03.08 22:55 | t/p | 2730 | 7.29 | 1.15650 | 1.14701 | 1.15650 | 315.18 | 146107.73 |
| 5461 | 2006.03.08 22:56 | buy | 2731 | 7.31 | 1.15600 | 1.14701 | 1.15650 | ||
| 5462 | 2006.03.08 22:57 | t/p | 2731 | 7.31 | 1.15650 | 1.14701 | 1.15650 | 316.04 | 146423.77 |
| 5463 | 2006.03.08 23:40 | buy | 2732 | 7.33 | 1.15550 | 1.14701 | 1.15600 | ||
| 5464 | 2006.03.08 23:40 | buy | 2733 | 6.95 | 1.15550 | 1.14630 | 1.15650 | ||
| 5465 | 2006.03.08 23:56 | t/p | 2732 | 7.33 | 1.15600 | 1.14701 | 1.15600 | 317.04 | 146740.81 |
| 5466 | 2006.03.09 00:24 | t/p | 2733 | 6.95 | 1.15650 | 1.14630 | 1.15650 | 466.24 | 147207.05 |
| 5467 | 2006.03.09 22:33 | buy | 2734 | 7.37 | 1.16040 | 1.15241 | 1.16090 | ||
| 5468 | 2006.03.09 22:40 | t/p | 2734 | 7.37 | 1.16090 | 1.15241 | 1.16090 | 317.43 | 147524.48 |
| 5469 | 2006.03.09 22:55 | buy | 2735 | 7.38 | 1.16050 | 1.15240 | 1.16100 | ||
| 5470 | 2006.03.09 22:58 | buy | 2736 | 6.99 | 1.16006 | 1.15116 | 1.16106 | ||
| 5471 | 2006.03.09 23:37 | t/p | 2735 | 7.38 | 1.16100 | 1.15240 | 1.16100 | 317.83 | 147842.31 |
| 5472 | 2006.03.10 00:12 | close | 2736 | 6.99 | 1.16095 | 1.15116 | 1.16106 | 490.70 | 148333.01 |
| 5473 | 2006.03.13 22:55 | sell | 2737 | 7.42 | 1.15870 | 1.16409 | 1.15820 | ||
| 5474 | 2006.03.13 22:56 | t/p | 2737 | 7.42 | 1.15820 | 1.16409 | 1.15820 | 320.32 | 148653.33 |
| 5475 | 2006.03.14 22:42 | sell | 2738 | 7.44 | 1.15760 | 1.16649 | 1.15660 | ||
| 5476 | 2006.03.14 22:46 | sell | 2739 | 7.06 | 1.15760 | 1.16280 | 1.15710 | ||
| 5477 | 2006.03.14 23:05 | t/p | 2739 | 7.06 | 1.15710 | 1.16280 | 1.15710 | 305.13 | 148958.46 |
| 5478 | 2006.03.14 23:10 | sell | 2740 | 7.08 | 1.15750 | 1.16270 | 1.15700 | ||
| 5479 | 2006.03.14 23:40 | t/p | 2740 | 7.08 | 1.15700 | 1.16270 | 1.15700 | 305.99 | 149264.45 |
| 5480 | 2006.03.14 23:42 | close | 2738 | 7.44 | 1.15710 | 1.16649 | 1.15660 | 321.49 | 149585.94 |
| 5481 | 2006.03.14 23:49 | sell | 2741 | 7.48 | 1.15790 | 1.16439 | 1.15690 | ||
| 5482 | 2006.03.15 00:16 | t/p | 2741 | 7.48 | 1.15690 | 1.16439 | 1.15690 | 667.27 | 150253.21 |
| 5483 | 2006.03.15 22:05 | buy | 2742 | 7.52 | 1.15430 | 1.14910 | 1.15480 | ||
| 5484 | 2006.03.15 22:25 | t/p | 2742 | 7.52 | 1.15480 | 1.14910 | 1.15480 | 325.58 | 150578.79 |
| 5485 | 2006.03.16 22:58 | buy | 2743 | 7.53 | 1.15210 | 1.14690 | 1.15260 | ||
| 5486 | 2006.03.16 22:58 | buy | 2744 | 7.15 | 1.15210 | 1.14690 | 1.15310 | ||
| 5487 | 2006.03.16 23:00 | t/p | 2743 | 7.53 | 1.15260 | 1.14690 | 1.15260 | 326.63 | 150905.42 |
| 5488 | 2006.03.16 23:03 | buy | 2745 | 7.19 | 1.15220 | 1.14700 | 1.15270 | ||
| 5489 | 2006.03.16 23:16 | t/p | 2745 | 7.19 | 1.15270 | 1.14700 | 1.15270 | 311.88 | 151217.30 |
| 5490 | 2006.03.16 23:16 | t/p | 2744 | 7.15 | 1.15310 | 1.14690 | 1.15310 | 619.96 | 151837.26 |
| 5491 | 2006.03.16 23:16 | sell | 2746 | 7.60 | 1.15330 | 1.15850 | 1.15230 | ||
| 5492 | 2006.03.16 23:21 | t/p | 2746 | 7.60 | 1.15230 | 1.15850 | 1.15230 | 659.55 | 152496.81 |
| 5493 | 2006.03.16 23:24 | buy | 2747 | 7.63 | 1.15200 | 1.14680 | 1.15250 | ||
| 5494 | 2006.03.16 23:26 | t/p | 2747 | 7.63 | 1.15250 | 1.14680 | 1.15250 | 331.02 | 152827.83 |
| 5495 | 2006.03.16 23:53 | sell | 2748 | 7.65 | 1.15340 | 1.16029 | 1.15290 | ||
| 5496 | 2006.03.16 23:53 | sell | 2749 | 7.26 | 1.15340 | 1.15860 | 1.15240 | ||
| 5497 | 2006.03.17 01:00 | close | 2749 | 7.26 | 1.15320 | 1.15860 | 1.15240 | 146.01 | 152973.84 |
| 5498 | 2006.03.17 01:06 | t/p | 2748 | 7.65 | 1.15290 | 1.16029 | 1.15290 | 352.95 | 153326.78 |
| 5499 | 2006.03.20 22:03 | buy | 2750 | 7.67 | 1.16080 | 1.15560 | 1.16130 | ||
| 5500 | 2006.03.20 22:08 | buy | 2751 | 7.27 | 1.16032 | 1.15263 | 1.16132 | ||
| 5501 | 2006.03.20 22:59 | sell | 2752 | 6.96 | 1.16110 | 1.16850 | 1.16060 | ||
| 5502 | 2006.03.20 23:02 | t/p | 2750 | 7.67 | 1.16130 | 1.15560 | 1.16130 | 330.16 | 153656.94 |
| 5503 | 2006.03.20 23:02 | t/p | 2751 | 7.27 | 1.16132 | 1.15263 | 1.16132 | 625.88 | 154282.82 |
| 5504 | 2006.03.20 23:25 | t/p | 2752 | 6.96 | 1.16060 | 1.16850 | 1.16060 | 299.90 | 154582.72 |
| 5505 | 2006.03.21 22:50 | sell | 2753 | 7.73 | 1.16461 | 1.17201 | 1.16361 | ||
| 5506 | 2006.03.21 22:50 | sell | 2754 | 7.33 | 1.16480 | 1.17000 | 1.16430 | ||
| 5507 | 2006.03.21 23:05 | t/p | 2754 | 7.33 | 1.16430 | 1.17000 | 1.16430 | 314.78 | 154897.50 |
| 5508 | 2006.03.21 23:50 | close | 2753 | 7.73 | 1.16390 | 1.17201 | 1.16361 | 471.54 | 155369.04 |
| 5509 | 2006.03.22 22:01 | sell | 2755 | 7.77 | 1.16641 | 1.17260 | 1.16591 | ||
| 5510 | 2006.03.22 22:04 | sell | 2756 | 7.37 | 1.16680 | 1.17540 | 1.16580 | ||
| 5511 | 2006.03.22 22:20 | t/p | 2755 | 7.77 | 1.16591 | 1.17260 | 1.16591 | 333.22 | 155702.26 |
| 5512 | 2006.03.22 22:22 | t/p | 2756 | 7.37 | 1.16580 | 1.17540 | 1.16580 | 632.24 | 156334.50 |
| 5513 | 2006.03.22 22:28 | sell | 2757 | 7.82 | 1.16660 | 1.17260 | 1.16610 | ||
| 5514 | 2006.03.22 22:30 | t/p | 2757 | 7.82 | 1.16610 | 1.17260 | 1.16610 | 335.31 | 156669.81 |
| 5515 | 2006.03.22 22:31 | sell | 2758 | 7.84 | 1.16659 | 1.17260 | 1.16609 | ||
| 5516 | 2006.03.22 22:32 | sell | 2759 | 7.43 | 1.16680 | 1.17570 | 1.16580 | ||
| 5517 | 2006.03.22 23:02 | t/p | 2758 | 7.84 | 1.16609 | 1.17260 | 1.16609 | 336.20 | 157006.01 |
| 5518 | 2006.03.22 23:03 | t/p | 2759 | 7.43 | 1.16580 | 1.17570 | 1.16580 | 637.33 | 157643.34 |
| 5519 | 2006.03.22 23:33 | sell | 2760 | 7.89 | 1.16690 | 1.17369 | 1.16590 | ||
| 5520 | 2006.03.23 00:33 | close | 2760 | 7.89 | 1.16670 | 1.17369 | 1.16590 | 200.78 | 157844.13 |
| 5521 | 2006.03.23 22:24 | buy | 2761 | 7.90 | 1.16480 | 1.15960 | 1.16530 | ||
| 5522 | 2006.03.23 22:26 | t/p | 2761 | 7.90 | 1.16530 | 1.15960 | 1.16530 | 338.97 | 158183.10 |
| 5523 | 2006.03.23 22:58 | buy | 2762 | 7.91 | 1.16470 | 1.15950 | 1.16520 | ||
| 5524 | 2006.03.23 23:05 | t/p | 2762 | 7.91 | 1.16520 | 1.15950 | 1.16520 | 339.43 | 158522.53 |
| 5525 | 2006.03.27 22:55 | buy | 2763 | 7.93 | 1.16880 | 1.16360 | 1.16930 | ||
| 5526 | 2006.03.27 23:20 | buy | 2764 | 7.51 | 1.16840 | 1.16161 | 1.16940 | ||
| 5527 | 2006.03.27 23:24 | t/p | 2763 | 7.93 | 1.16930 | 1.16360 | 1.16930 | 339.09 | 158861.62 |
| 5528 | 2006.03.27 23:25 | t/p | 2764 | 7.51 | 1.16940 | 1.16161 | 1.16940 | 642.05 | 159503.67 |
| 5529 | 2006.03.28 22:00 | sell | 2765 | 7.98 | 1.17117 | 1.17637 | 1.17067 | ||
| 5530 | 2006.03.28 22:07 | t/p | 2765 | 7.98 | 1.17067 | 1.17637 | 1.17067 | 340.85 | 159844.52 |
| 5531 | 2006.04.03 22:36 | buy | 2766 | 8.00 | 1.17130 | 1.16610 | 1.17180 | ||
| 5532 | 2006.04.04 00:04 | close | 2766 | 8.00 | 1.17164 | 1.16610 | 1.17180 | 180.46 | 160024.98 |
| 5533 | 2006.04.04 22:26 | buy | 2767 | 8.01 | 1.16190 | 1.15511 | 1.16290 | ||
| 5534 | 2006.04.04 22:36 | t/p | 2767 | 8.01 | 1.16290 | 1.15511 | 1.16290 | 688.80 | 160713.78 |
| 5535 | 2006.04.04 23:53 | sell | 2768 | 8.04 | 1.16385 | 1.17005 | 1.16285 | ||
| 5536 | 2006.04.04 23:53 | sell | 2769 | 7.62 | 1.16410 | 1.17600 | 1.16360 | ||
| 5537 | 2006.04.04 23:57 | t/p | 2769 | 7.62 | 1.16360 | 1.17600 | 1.16360 | 327.43 | 161041.21 |
| 5538 | 2006.04.05 01:59 | close | 2768 | 8.04 | 1.16380 | 1.17005 | 1.16285 | 56.80 | 161098.01 |
| 5539 | 2006.04.05 22:36 | sell | 2770 | 8.06 | 1.16280 | 1.16800 | 1.16230 | ||
| 5540 | 2006.04.05 22:36 | sell | 2771 | 7.65 | 1.16280 | 1.16959 | 1.16180 | ||
| 5541 | 2006.04.05 22:56 | t/p | 2770 | 8.06 | 1.16230 | 1.16800 | 1.16230 | 346.76 | 161444.77 |
| 5542 | 2006.04.05 22:57 | sell | 2772 | 7.69 | 1.16260 | 1.16780 | 1.16210 | ||
| 5543 | 2006.04.05 22:59 | t/p | 2772 | 7.69 | 1.16210 | 1.16780 | 1.16210 | 330.87 | 161775.64 |
| 5544 | 2006.04.05 23:03 | t/p | 2771 | 7.65 | 1.16180 | 1.16959 | 1.16180 | 658.63 | 162434.27 |
| 5545 | 2006.04.05 23:58 | buy | 2773 | 8.13 | 1.16130 | 1.15610 | 1.16180 | ||
| 5546 | 2006.04.06 00:01 | t/p | 2773 | 8.13 | 1.16180 | 1.15610 | 1.16180 | 192.31 | 162626.57 |
| 5547 | 2006.04.06 22:32 | buy | 2774 | 8.14 | 1.15230 | 1.14710 | 1.15280 | ||
| 5548 | 2006.04.06 22:33 | t/p | 2774 | 8.14 | 1.15280 | 1.14710 | 1.15280 | 353.03 | 162979.60 |
| 5549 | 2006.04.06 22:45 | buy | 2775 | 8.15 | 1.15250 | 1.14730 | 1.15300 | ||
| 5550 | 2006.04.06 22:54 | t/p | 2775 | 8.15 | 1.15300 | 1.14730 | 1.15300 | 353.43 | 163333.03 |
| 5551 | 2006.04.11 22:20 | buy | 2776 | 8.17 | 1.14390 | 1.13870 | 1.14440 | ||
| 5552 | 2006.04.11 22:31 | t/p | 2776 | 8.17 | 1.14440 | 1.13870 | 1.14440 | 356.96 | 163689.99 |
| 5553 | 2006.04.11 22:42 | buy | 2777 | 8.19 | 1.14360 | 1.13840 | 1.14410 | ||
| 5554 | 2006.04.11 22:48 | t/p | 2777 | 8.19 | 1.14410 | 1.13840 | 1.14410 | 357.92 | 164047.91 |
| 5555 | 2006.04.11 22:51 | buy | 2778 | 8.21 | 1.14360 | 1.13840 | 1.14410 | ||
| 5556 | 2006.04.11 22:58 | buy | 2779 | 7.77 | 1.14316 | 1.13726 | 1.14416 | ||
| 5557 | 2006.04.11 23:42 | t/p | 2778 | 8.21 | 1.14410 | 1.13840 | 1.14410 | 358.78 | 164406.69 |
| 5558 | 2006.04.11 23:42 | t/p | 2779 | 7.77 | 1.14416 | 1.13726 | 1.14416 | 679.08 | 165085.77 |
| 5559 | 2006.04.12 22:00 | buy | 2780 | 8.26 | 1.14640 | 1.14120 | 1.14690 | ||
| 5560 | 2006.04.12 22:19 | t/p | 2780 | 8.26 | 1.14690 | 1.14120 | 1.14690 | 360.10 | 165445.87 |
| 5561 | 2006.04.17 23:00 | sell | 2781 | 8.28 | 1.14610 | 1.15130 | 1.14560 | ||
| 5562 | 2006.04.17 23:03 | t/p | 2781 | 8.28 | 1.14560 | 1.15130 | 1.14560 | 361.38 | 165807.25 |
| 5563 | 2006.04.17 23:39 | sell | 2782 | 8.30 | 1.14610 | 1.15130 | 1.14560 | ||
| 5564 | 2006.04.17 23:42 | sell | 2783 | 7.86 | 1.14660 | 1.15250 | 1.14560 | ||
| 5565 | 2006.04.18 01:07 | close | 2783 | 7.86 | 1.14650 | 1.15250 | 1.14560 | 90.32 | 165897.57 |
| 5566 | 2006.04.18 02:08 | close | 2782 | 8.30 | 1.14600 | 1.15130 | 1.14560 | 95.41 | 165992.98 |
| 5567 | 2006.04.18 22:01 | buy | 2784 | 8.30 | 1.14020 | 1.13500 | 1.14070 | ||
| 5568 | 2006.04.18 22:09 | t/p | 2784 | 8.30 | 1.14070 | 1.13500 | 1.14070 | 363.81 | 166356.79 |
| 5569 | 2006.04.18 22:18 | buy | 2785 | 8.32 | 1.14020 | 1.13500 | 1.14070 | ||
| 5570 | 2006.04.18 22:18 | t/p | 2785 | 8.32 | 1.14070 | 1.13500 | 1.14070 | 364.66 | 166721.45 |
| 5571 | 2006.04.19 22:39 | buy | 2786 | 8.34 | 1.13520 | 1.13000 | 1.13570 | ||
| 5572 | 2006.04.19 22:40 | t/p | 2786 | 8.34 | 1.13570 | 1.13000 | 1.13570 | 367.17 | 167088.62 |
| 5573 | 2006.04.20 22:34 | buy | 2787 | 8.36 | 1.13885 | 1.13365 | 1.13935 | ||
| 5574 | 2006.04.20 22:37 | buy | 2788 | 7.92 | 1.13860 | 1.13061 | 1.13960 | ||
| 5575 | 2006.04.20 22:48 | t/p | 2787 | 8.36 | 1.13935 | 1.13365 | 1.13935 | 366.77 | 167455.39 |
| 5576 | 2006.04.20 22:48 | t/p | 2788 | 7.92 | 1.13960 | 1.13061 | 1.13960 | 694.92 | 168150.31 |
| 5577 | 2006.04.20 22:53 | buy | 2789 | 8.41 | 1.13890 | 1.13370 | 1.13940 | ||
| 5578 | 2006.04.20 23:00 | t/p | 2789 | 8.41 | 1.13940 | 1.13370 | 1.13940 | 369.05 | 168519.36 |
| 5579 | 2006.04.20 23:03 | buy | 2790 | 8.43 | 1.13870 | 1.13350 | 1.13920 | ||
| 5580 | 2006.04.20 23:04 | t/p | 2790 | 8.43 | 1.13920 | 1.13350 | 1.13920 | 370.00 | 168889.36 |
| 5581 | 2006.04.24 22:54 | sell | 2791 | 8.45 | 1.13730 | 1.14250 | 1.13680 | ||
| 5582 | 2006.04.24 22:55 | sell | 2792 | 8.01 | 1.13760 | 1.14439 | 1.13660 | ||
| 5583 | 2006.04.24 23:06 | t/p | 2791 | 8.45 | 1.13680 | 1.14250 | 1.13680 | 371.69 | 169261.05 |
| 5584 | 2006.04.24 23:08 | t/p | 2792 | 8.01 | 1.13660 | 1.14439 | 1.13660 | 704.73 | 169965.78 |
| 5585 | 2006.04.26 22:01 | sell | 2793 | 8.50 | 1.12890 | 1.13410 | 1.12840 | ||
| 5586 | 2006.04.26 22:01 | sell | 2794 | 8.07 | 1.12890 | 1.13539 | 1.12790 | ||
| 5587 | 2006.04.26 22:18 | t/p | 2793 | 8.50 | 1.12840 | 1.13410 | 1.12840 | 376.64 | 170342.42 |
| 5588 | 2006.04.26 22:31 | t/p | 2794 | 8.07 | 1.12790 | 1.13539 | 1.12790 | 715.49 | 171057.91 |
| 5589 | 2006.04.26 22:32 | buy | 2795 | 8.56 | 1.12770 | 1.12250 | 1.12820 | ||
| 5590 | 2006.04.26 22:40 | buy | 2796 | 8.11 | 1.12740 | 1.12220 | 1.12840 | ||
| 5591 | 2006.04.26 22:54 | t/p | 2795 | 8.56 | 1.12820 | 1.12250 | 1.12820 | 379.37 | 171437.28 |
| 5592 | 2006.04.26 23:02 | buy | 2797 | 8.16 | 1.12740 | 1.12220 | 1.12790 | ||
| 5593 | 2006.04.26 23:04 | t/p | 2797 | 8.16 | 1.12790 | 1.12220 | 1.12790 | 361.74 | 171799.02 |
| 5594 | 2006.04.26 23:13 | t/p | 2796 | 8.11 | 1.12840 | 1.12220 | 1.12840 | 718.72 | 172517.74 |
| 5595 | 2006.04.26 23:20 | buy | 2798 | 8.63 | 1.12740 | 1.12220 | 1.12790 | ||
| 5596 | 2006.04.26 23:23 | t/p | 2798 | 8.63 | 1.12790 | 1.12220 | 1.12790 | 382.50 | 172900.24 |
| 5597 | 2006.04.27 22:03 | buy | 2799 | 8.65 | 1.12260 | 1.11740 | 1.12310 | ||
| 5598 | 2006.04.27 22:04 | t/p | 2799 | 8.65 | 1.12310 | 1.11740 | 1.12310 | 385.09 | 173285.33 |
| 5599 | 2006.04.27 23:05 | buy | 2800 | 8.67 | 1.12250 | 1.11730 | 1.12300 | ||
| 5600 | 2006.04.27 23:50 | t/p | 2800 | 8.67 | 1.12300 | 1.11730 | 1.12300 | 385.98 | 173671.31 |
| 5601 | 2006.05.01 22:09 | buy | 2801 | 8.69 | 1.11240 | 1.10720 | 1.11290 | ||
| 5602 | 2006.05.01 22:10 | t/p | 2801 | 8.69 | 1.11290 | 1.10720 | 1.11290 | 390.35 | 174061.66 |
| 5603 | 2006.05.01 23:29 | sell | 2802 | 8.71 | 1.11470 | 1.11990 | 1.11420 | ||
| 5604 | 2006.05.01 23:29 | t/p | 2802 | 8.71 | 1.11420 | 1.11990 | 1.11420 | 390.86 | 174452.52 |
| 5605 | 2006.05.01 23:45 | sell | 2803 | 8.73 | 1.11490 | 1.12010 | 1.11440 | ||
| 5606 | 2006.05.01 23:45 | sell | 2804 | 8.28 | 1.11490 | 1.12409 | 1.11390 | ||
| 5607 | 2006.05.01 23:45 | t/p | 2803 | 8.73 | 1.11440 | 1.12010 | 1.11440 | 391.69 | 174844.21 |
| 5608 | 2006.05.02 01:22 | close | 2804 | 8.28 | 1.11470 | 1.12409 | 1.11390 | 171.48 | 175015.70 |
| 5609 | 2006.05.02 22:50 | buy | 2805 | 8.76 | 1.10580 | 1.10060 | 1.10630 | ||
| 5610 | 2006.05.02 22:50 | buy | 2806 | 8.31 | 1.10580 | 1.09960 | 1.10680 | ||
| 5611 | 2006.05.02 22:59 | t/p | 2805 | 8.76 | 1.10630 | 1.10060 | 1.10630 | 395.87 | 175411.57 |
| 5612 | 2006.05.02 23:16 | t/p | 2806 | 8.31 | 1.10680 | 1.09960 | 1.10680 | 750.81 | 176162.38 |
| 5613 | 2006.05.02 23:59 | sell | 2807 | 8.81 | 1.10730 | 1.11700 | 1.10680 | ||
| 5614 | 2006.05.02 23:59 | sell | 2808 | 8.36 | 1.10730 | 1.11409 | 1.10630 | ||
| 5615 | 2006.05.03 01:38 | close | 2807 | 8.81 | 1.10720 | 1.11700 | 1.10680 | 103.96 | 176266.34 |
| 5616 | 2006.05.03 01:38 | close | 2808 | 8.36 | 1.10720 | 1.11409 | 1.10630 | 98.65 | 176364.99 |
| 5617 | 2006.05.04 23:14 | sell | 2809 | 8.82 | 1.10777 | 1.11336 | 1.10677 | ||
| 5618 | 2006.05.04 23:14 | sell | 2810 | 8.36 | 1.10810 | 1.11469 | 1.10760 | ||
| 5619 | 2006.05.04 23:15 | t/p | 2810 | 8.36 | 1.10760 | 1.11469 | 1.10760 | 377.39 | 176742.38 |
| 5620 | 2006.05.04 23:15 | sell | 2811 | 8.38 | 1.10803 | 1.11469 | 1.10753 | ||
| 5621 | 2006.05.04 23:30 | t/p | 2811 | 8.38 | 1.10753 | 1.11469 | 1.10753 | 378.33 | 177120.71 |
| 5622 | 2006.05.04 23:36 | sell | 2812 | 8.40 | 1.10805 | 1.11470 | 1.10755 | ||
| 5623 | 2006.05.05 00:46 | close | 2812 | 8.40 | 1.10800 | 1.11470 | 1.10755 | 61.17 | 177181.88 |
| 5624 | 2006.05.05 09:45 | close | 2809 | 8.82 | 1.10771 | 1.11336 | 1.10677 | 72.19 | 177254.07 |
| 5625 | 2006.05.08 22:00 | sell | 2813 | 8.87 | 1.11305 | 1.11825 | 1.11255 | ||
| 5626 | 2006.05.08 22:04 | t/p | 2813 | 8.87 | 1.11255 | 1.11825 | 1.11255 | 398.65 | 177652.72 |
| 5627 | 2006.05.08 23:54 | sell | 2814 | 8.89 | 1.11320 | 1.11850 | 1.11220 | ||
| 5628 | 2006.05.09 00:54 | close | 2814 | 8.89 | 1.11260 | 1.11850 | 1.11220 | 504.03 | 178156.75 |
| 5629 | 2006.05.09 22:52 | buy | 2815 | 8.91 | 1.09990 | 1.09470 | 1.10040 | ||
| 5630 | 2006.05.09 23:00 | buy | 2816 | 8.44 | 1.09950 | 1.09360 | 1.10050 | ||
| 5631 | 2006.05.10 00:02 | close | 2816 | 8.44 | 1.09963 | 1.09360 | 1.10050 | 45.25 | 178202.00 |
| 5632 | 2006.05.10 00:17 | close | 2815 | 8.91 | 1.10000 | 1.09470 | 1.10040 | 23.43 | 178225.43 |
| 5633 | 2006.05.10 22:02 | buy | 2817 | 8.92 | 1.09877 | 1.09357 | 1.09927 | ||
| 5634 | 2006.05.10 22:02 | buy | 2818 | 8.46 | 1.09877 | 1.08568 | 1.09977 | ||
| 5635 | 2006.05.10 22:02 | t/p | 2817 | 8.92 | 1.09927 | 1.09357 | 1.09927 | 405.72 | 178631.15 |
| 5636 | 2006.05.10 22:04 | t/p | 2818 | 8.46 | 1.09977 | 1.08568 | 1.09977 | 769.23 | 179400.38 |
| 5637 | 2006.05.10 23:45 | sell | 2819 | 8.98 | 1.10150 | 1.10670 | 1.10100 | ||
| 5638 | 2006.05.10 23:46 | sell | 2820 | 8.51 | 1.10160 | 1.11109 | 1.10060 | ||
| 5639 | 2006.05.10 23:49 | t/p | 2819 | 8.98 | 1.10100 | 1.10670 | 1.10100 | 407.85 | 179808.23 |
| 5640 | 2006.05.10 23:57 | t/p | 2820 | 8.51 | 1.10060 | 1.11109 | 1.10060 | 773.23 | 180581.46 |
| 5641 | 2006.05.11 22:07 | sell | 2821 | 9.03 | 1.10220 | 1.10960 | 1.10120 | ||
| 5642 | 2006.05.12 00:43 | close | 2821 | 9.03 | 1.10190 | 1.10960 | 1.10120 | 270.85 | 180852.31 |
| 5643 | 2006.05.15 23:03 | buy | 2822 | 9.05 | 1.11266 | 1.10746 | 1.11316 | ||
| 5644 | 2006.05.15 23:09 | t/p | 2822 | 9.05 | 1.11316 | 1.10746 | 1.11316 | 406.48 | 181258.79 |
| 5645 | 2006.05.16 22:50 | buy | 2823 | 9.07 | 1.10660 | 1.09650 | 1.10760 | ||
| 5646 | 2006.05.16 23:50 | close | 2823 | 9.07 | 1.10700 | 1.09650 | 1.10760 | 327.73 | 181586.52 |
| 5647 | 2006.05.17 23:02 | sell | 2824 | 9.08 | 1.11540 | 1.12580 | 1.11440 | ||
| 5648 | 2006.05.17 23:13 | sell | 2825 | 8.65 | 1.11480 | 1.12000 | 1.11430 | ||
| 5649 | 2006.05.17 23:16 | t/p | 2824 | 9.08 | 1.11440 | 1.12580 | 1.11440 | 814.86 | 182401.38 |
| 5650 | 2006.05.17 23:16 | t/p | 2825 | 8.65 | 1.11430 | 1.12000 | 1.11430 | 388.14 | 182789.52 |
| 5651 | 2006.05.17 23:17 | sell | 2826 | 9.14 | 1.11480 | 1.12000 | 1.11430 | ||
| 5652 | 2006.05.17 23:45 | sell | 2827 | 8.65 | 1.11540 | 1.12670 | 1.11440 | ||
| 5653 | 2006.05.17 23:53 | t/p | 2826 | 9.14 | 1.11430 | 1.12000 | 1.11430 | 410.12 | 183199.64 |
| 5654 | 2006.05.17 23:53 | t/p | 2827 | 8.65 | 1.11440 | 1.12670 | 1.11440 | 776.27 | 183975.91 |
| 5655 | 2006.05.17 23:54 | sell | 2828 | 9.20 | 1.11510 | 1.12030 | 1.11460 | ||
| 5656 | 2006.05.17 23:59 | sell | 2829 | 8.72 | 1.11550 | 1.12469 | 1.11450 | ||
| 5657 | 2006.05.18 01:07 | close | 2828 | 9.20 | 1.11500 | 1.12030 | 1.11460 | 158.92 | 184134.83 |
| 5658 | 2006.05.18 01:07 | close | 2829 | 8.72 | 1.11500 | 1.12469 | 1.11450 | 463.45 | 184598.29 |
| 5659 | 2006.05.18 23:05 | buy | 2830 | 9.23 | 1.12000 | 1.11321 | 1.12100 | ||
| 5660 | 2006.05.18 23:15 | t/p | 2830 | 9.23 | 1.12100 | 1.11321 | 1.12100 | 823.37 | 185421.66 |
| 5661 | 2006.05.18 23:20 | buy | 2831 | 9.28 | 1.11981 | 1.10950 | 1.12031 | ||
| 5662 | 2006.05.18 23:20 | buy | 2832 | 8.80 | 1.11960 | 1.11190 | 1.12060 | ||
| 5663 | 2006.05.18 23:38 | t/p | 2831 | 9.28 | 1.12031 | 1.10950 | 1.12031 | 414.14 | 185835.80 |
| 5664 | 2006.05.18 23:43 | t/p | 2832 | 8.80 | 1.12060 | 1.11190 | 1.12060 | 785.29 | 186621.09 |
| 5665 | 2006.05.22 22:13 | sell | 2833 | 9.34 | 1.11650 | 1.12719 | 1.11600 | ||
| 5666 | 2006.05.22 22:15 | t/p | 2833 | 9.34 | 1.11600 | 1.12719 | 1.11600 | 418.54 | 187039.63 |
| 5667 | 2006.05.22 23:14 | buy | 2834 | 9.36 | 1.11490 | 1.10970 | 1.11540 | ||
| 5668 | 2006.05.22 23:15 | t/p | 2834 | 9.36 | 1.11540 | 1.10970 | 1.11540 | 419.58 | 187459.21 |
| 5669 | 2006.05.22 23:16 | buy | 2835 | 9.38 | 1.11499 | 1.10979 | 1.11549 | ||
| 5670 | 2006.05.23 00:03 | t/p | 2835 | 9.38 | 1.11549 | 1.10979 | 1.11549 | 359.75 | 187818.95 |
| 5671 | 2006.05.23 22:11 | sell | 2836 | 9.40 | 1.12260 | 1.13780 | 1.12160 | ||
| 5672 | 2006.05.23 22:18 | t/p | 2836 | 9.40 | 1.12160 | 1.13780 | 1.12160 | 838.09 | 188657.04 |
| 5673 | 2006.05.23 22:28 | sell | 2837 | 9.44 | 1.12260 | 1.13780 | 1.12160 | ||
| 5674 | 2006.05.24 02:24 | close | 2837 | 9.44 | 1.12255 | 1.13780 | 1.12160 | 68.18 | 188725.23 |
| 5675 | 2006.05.24 22:29 | sell | 2838 | 9.44 | 1.12170 | 1.12690 | 1.12120 | ||
| 5676 | 2006.05.24 22:41 | t/p | 2838 | 9.44 | 1.12120 | 1.12690 | 1.12120 | 420.98 | 189146.21 |
| 5677 | 2006.05.24 23:36 | buy | 2839 | 9.46 | 1.11957 | 1.11437 | 1.12007 | ||
| 5678 | 2006.05.24 23:36 | t/p | 2839 | 9.46 | 1.12007 | 1.11437 | 1.12007 | 422.28 | 189568.49 |
| 5679 | 2006.05.25 22:35 | sell | 2840 | 9.48 | 1.10780 | 1.12300 | 1.10730 | ||
| 5680 | 2006.05.25 22:48 | t/p | 2840 | 9.48 | 1.10730 | 1.12300 | 1.10730 | 428.07 | 189996.56 |
| 5681 | 2006.05.25 22:53 | sell | 2841 | 9.50 | 1.10780 | 1.12300 | 1.10730 | ||
| 5682 | 2006.05.25 22:56 | sell | 2842 | 9.01 | 1.10803 | 1.11543 | 1.10703 | ||
| 5683 | 2006.05.25 22:57 | t/p | 2841 | 9.50 | 1.10730 | 1.12300 | 1.10730 | 429.01 | 190425.57 |
| 5684 | 2006.05.25 22:58 | t/p | 2842 | 9.01 | 1.10703 | 1.11543 | 1.10703 | 813.91 | 191239.48 |
| 5685 | 2006.05.25 23:56 | buy | 2843 | 9.57 | 1.10633 | 1.10113 | 1.10683 | ||
| 5686 | 2006.05.26 00:01 | t/p | 2843 | 9.57 | 1.10683 | 1.10113 | 1.10683 | 370.46 | 191609.94 |
| 5687 | 2006.06.01 23:07 | sell | 2844 | 9.59 | 1.10340 | 1.11049 | 1.10240 | ||
| 5688 | 2006.06.01 23:10 | sell | 2845 | 9.08 | 1.10370 | 1.11040 | 1.10320 | ||
| 5689 | 2006.06.01 23:38 | t/p | 2845 | 9.08 | 1.10320 | 1.11040 | 1.10320 | 411.57 | 192021.51 |
| 5690 | 2006.06.02 01:07 | close | 2844 | 9.59 | 1.10280 | 1.11049 | 1.10240 | 548.31 | 192569.82 |
| 5691 | 2006.06.05 22:02 | sell | 2846 | 9.63 | 1.10510 | 1.12030 | 1.10410 | ||
| 5692 | 2006.06.06 16:02 | close | 2846 | 9.63 | 1.11370 | 1.12030 | 1.10410 | -7409.63 | 185160.19 |
| 5693 | 2006.06.06 22:13 | buy | 2847 | 9.26 | 1.11230 | 1.09921 | 1.11330 | ||
| 5694 | 2006.06.06 22:58 | t/p | 2847 | 9.26 | 1.11330 | 1.09921 | 1.11330 | 831.69 | 185991.88 |
| 5695 | 2006.06.07 22:00 | sell | 2848 | 9.30 | 1.11360 | 1.11880 | 1.11310 | ||
| 5696 | 2006.06.07 22:00 | sell | 2849 | 8.82 | 1.11380 | 1.12269 | 1.11280 | ||
| 5697 | 2006.06.07 22:03 | t/p | 2848 | 9.30 | 1.11310 | 1.11880 | 1.11310 | 417.75 | 186409.63 |
| 5698 | 2006.06.07 22:03 | t/p | 2849 | 8.82 | 1.11280 | 1.12269 | 1.11280 | 792.60 | 187202.23 |
| 5699 | 2006.06.08 22:52 | sell | 2850 | 9.37 | 1.12360 | 1.12880 | 1.12310 | ||
| 5700 | 2006.06.08 22:52 | sell | 2851 | 8.89 | 1.12360 | 1.13069 | 1.12260 | ||
| 5701 | 2006.06.08 22:54 | t/p | 2850 | 9.37 | 1.12310 | 1.12880 | 1.12310 | 417.15 | 187619.38 |
| 5702 | 2006.06.08 23:02 | t/p | 2851 | 8.89 | 1.12260 | 1.13069 | 1.12260 | 791.98 | 188411.36 |
| 5703 | 2006.06.12 22:11 | sell | 2852 | 9.43 | 1.09900 | 1.10879 | 1.09800 | ||
| 5704 | 2006.06.12 22:26 | sell | 2853 | 8.93 | 1.09940 | 1.10779 | 1.09890 | ||
| 5705 | 2006.06.13 00:57 | close | 2853 | 8.93 | 1.09920 | 1.10779 | 1.09890 | 187.20 | 188598.56 |
| 5706 | 2006.06.13 01:00 | close | 2852 | 9.43 | 1.09890 | 1.10879 | 1.09800 | 111.92 | 188710.48 |
| 5707 | 2006.06.13 22:28 | sell | 2854 | 9.44 | 1.11360 | 1.12219 | 1.11260 | ||
| 5708 | 2006.06.13 22:30 | sell | 2855 | 8.96 | 1.11368 | 1.11888 | 1.11318 | ||
| 5709 | 2006.06.13 22:33 | t/p | 2855 | 8.96 | 1.11318 | 1.11888 | 1.11318 | 402.46 | 189112.94 |
| 5710 | 2006.06.13 22:45 | sell | 2856 | 8.97 | 1.11390 | 1.11910 | 1.11340 | ||
| 5711 | 2006.06.13 22:46 | t/p | 2856 | 8.97 | 1.11340 | 1.11910 | 1.11340 | 402.82 | 189515.76 |
| 5712 | 2006.06.13 23:15 | t/p | 2854 | 9.44 | 1.11260 | 1.12219 | 1.11260 | 848.50 | 190364.26 |
| 5713 | 2006.06.14 22:15 | sell | 2857 | 9.52 | 1.11460 | 1.11980 | 1.11410 | ||
| 5714 | 2006.06.14 22:30 | sell | 2858 | 9.01 | 1.11520 | 1.12319 | 1.11420 | ||
| 5715 | 2006.06.14 22:55 | t/p | 2858 | 9.01 | 1.11420 | 1.12319 | 1.11420 | 808.67 | 191172.93 |
| 5716 | 2006.06.14 22:55 | t/p | 2857 | 9.52 | 1.11410 | 1.11980 | 1.11410 | 427.29 | 191600.22 |
| 5717 | 2006.06.14 23:06 | sell | 2859 | 9.59 | 1.11520 | 1.12140 | 1.11420 | ||
| 5718 | 2006.06.14 23:14 | t/p | 2859 | 9.59 | 1.11420 | 1.12140 | 1.11420 | 860.71 | 192460.93 |
| 5719 | 2006.06.14 23:23 | buy | 2860 | 9.63 | 1.11330 | 1.10810 | 1.11380 | ||
| 5720 | 2006.06.14 23:23 | buy | 2861 | 9.14 | 1.11330 | 1.10740 | 1.11430 | ||
| 5721 | 2006.06.15 00:57 | close | 2861 | 9.14 | 1.11346 | 1.10740 | 1.11430 | -45.82 | 192415.11 |
| 5722 | 2006.06.15 00:57 | close | 2860 | 9.63 | 1.11368 | 1.10810 | 1.11380 | 141.93 | 192557.04 |
| 5723 | 2006.06.15 22:01 | buy | 2862 | 9.63 | 1.11270 | 1.09750 | 1.11370 | ||
| 5724 | 2006.06.15 22:10 | t/p | 2862 | 9.63 | 1.11370 | 1.09750 | 1.11370 | 864.69 | 193421.73 |
| 5725 | 2006.06.15 22:15 | buy | 2863 | 9.68 | 1.11310 | 1.10790 | 1.11360 | ||
| 5726 | 2006.06.15 22:15 | buy | 2864 | 9.15 | 1.11240 | 1.09720 | 1.11340 | ||
| 5727 | 2006.06.15 23:15 | close | 2864 | 9.15 | 1.11246 | 1.09720 | 1.11340 | 49.35 | 193471.08 |
| 5728 | 2006.06.16 11:38 | close | 2863 | 9.68 | 1.11325 | 1.10790 | 1.11360 | 67.89 | 193538.97 |
| 5729 | 2006.06.19 22:27 | buy | 2865 | 9.68 | 1.11910 | 1.11390 | 1.11960 | ||
| 5730 | 2006.06.19 22:37 | t/p | 2865 | 9.68 | 1.11960 | 1.11390 | 1.11960 | 432.30 | 193971.27 |
| 5731 | 2006.06.19 23:17 | sell | 2866 | 9.70 | 1.12090 | 1.12610 | 1.12040 | ||
| 5732 | 2006.06.19 23:17 | sell | 2867 | 9.21 | 1.12090 | 1.12769 | 1.11990 | ||
| 5733 | 2006.06.20 00:19 | close | 2867 | 9.21 | 1.12074 | 1.12769 | 1.11990 | 156.98 | 194128.25 |
| 5734 | 2006.06.20 00:55 | close | 2866 | 9.70 | 1.12060 | 1.12610 | 1.12040 | 286.53 | 194414.78 |
| 5735 | 2006.06.20 22:01 | sell | 2868 | 9.73 | 1.11790 | 1.12510 | 1.11740 | ||
| 5736 | 2006.06.20 22:15 | sell | 2869 | 9.22 | 1.11810 | 1.12640 | 1.11710 | ||
| 5737 | 2006.06.20 23:32 | close | 2868 | 9.73 | 1.11779 | 1.12510 | 1.11740 | 95.75 | 194510.53 |
| 5738 | 2006.06.20 23:32 | close | 2869 | 9.22 | 1.11750 | 1.12640 | 1.11710 | 495.03 | 195005.56 |
| 5739 | 2006.06.22 22:34 | buy | 2870 | 9.76 | 1.11780 | 1.10681 | 1.11830 | ||
| 5740 | 2006.06.22 22:36 | buy | 2871 | 9.25 | 1.11750 | 1.10860 | 1.11850 | ||
| 5741 | 2006.06.22 23:37 | close | 2871 | 9.25 | 1.11790 | 1.10860 | 1.11850 | 330.98 | 195336.54 |
| 5742 | 2006.06.22 23:50 | close | 2870 | 9.76 | 1.11810 | 1.10681 | 1.11830 | 261.87 | 195598.41 |
| 5743 | 2006.06.26 22:09 | buy | 2872 | 9.78 | 1.12150 | 1.11630 | 1.12200 | ||
| 5744 | 2006.06.26 22:14 | t/p | 2872 | 9.78 | 1.12200 | 1.11630 | 1.12200 | 435.79 | 196034.20 |
| 5745 | 2006.06.26 23:23 | sell | 2873 | 9.81 | 1.12420 | 1.12940 | 1.12370 | ||
| 5746 | 2006.06.26 23:29 | sell | 2874 | 9.31 | 1.12420 | 1.13400 | 1.12320 | ||
| 5747 | 2006.06.26 23:39 | t/p | 2873 | 9.81 | 1.12370 | 1.12940 | 1.12370 | 436.58 | 196470.78 |
| 5748 | 2006.06.26 23:43 | t/p | 2874 | 9.31 | 1.12320 | 1.13400 | 1.12320 | 828.95 | 197299.73 |
| 5749 | 2006.06.26 23:59 | sell | 2875 | 9.87 | 1.12456 | 1.13496 | 1.12356 | ||
| 5750 | 2006.06.27 00:29 | t/p | 2875 | 9.87 | 1.12356 | 1.13496 | 1.12356 | 905.80 | 198205.53 |
| 5751 | 2006.06.27 22:00 | sell | 2876 | 9.92 | 1.12230 | 1.12750 | 1.12180 | ||
| 5752 | 2006.06.27 22:00 | sell | 2877 | 9.39 | 1.12280 | 1.12800 | 1.12180 | ||
| 5753 | 2006.06.28 00:45 | close | 2877 | 9.39 | 1.12270 | 1.12800 | 1.12180 | 109.64 | 198315.16 |
| 5754 | 2006.06.28 02:58 | close | 2876 | 9.92 | 1.12226 | 1.12750 | 1.12180 | 62.82 | 198377.99 |
| 5755 | 2006.06.28 22:01 | buy | 2878 | 9.92 | 1.12217 | 1.11697 | 1.12267 | ||
| 5756 | 2006.06.28 22:01 | t/p | 2878 | 9.92 | 1.12267 | 1.11697 | 1.12267 | 441.79 | 198819.78 |
| 5757 | 2006.06.28 22:45 | sell | 2879 | 9.95 | 1.12350 | 1.12870 | 1.12250 | ||
| 5758 | 2006.06.28 22:51 | sell | 2880 | 9.43 | 1.12370 | 1.12890 | 1.12320 | ||
| 5759 | 2006.06.28 23:01 | t/p | 2880 | 9.43 | 1.12320 | 1.12890 | 1.12320 | 419.80 | 199239.58 |
| 5760 | 2006.06.28 23:01 | sell | 2881 | 9.46 | 1.12360 | 1.12880 | 1.12310 | ||
| 5761 | 2006.06.28 23:22 | t/p | 2881 | 9.46 | 1.12310 | 1.12880 | 1.12310 | 421.16 | 199660.74 |
| 5762 | 2006.06.28 23:33 | sell | 2882 | 9.46 | 1.12390 | 1.12910 | 1.12340 | ||
| 5763 | 2006.06.28 23:35 | t/p | 2882 | 9.46 | 1.12340 | 1.12910 | 1.12340 | 421.06 | 200081.80 |
| 5764 | 2006.06.28 23:53 | sell | 2883 | 9.49 | 1.12380 | 1.12900 | 1.12330 | ||
| 5765 | 2006.06.28 23:57 | t/p | 2883 | 9.49 | 1.12330 | 1.12900 | 1.12330 | 422.42 | 200504.22 |
| 5766 | 2006.06.29 00:24 | close | 2879 | 9.95 | 1.12340 | 1.12870 | 1.12250 | 171.21 | 200675.43 |
| 5767 | 2006.07.03 22:55 | sell | 2884 | 10.04 | 1.11190 | 1.11829 | 1.11140 | ||
| 5768 | 2006.07.03 22:55 | sell | 2885 | 9.53 | 1.11190 | 1.11710 | 1.11090 | ||
| 5769 | 2006.07.03 22:57 | t/p | 2884 | 10.04 | 1.11140 | 1.11829 | 1.11140 | 451.68 | 201127.11 |
| 5770 | 2006.07.03 23:27 | sell | 2886 | 9.58 | 1.11188 | 1.11830 | 1.11138 | ||
| 5771 | 2006.07.04 01:46 | close | 2886 | 9.58 | 1.11180 | 1.11830 | 1.11138 | 95.45 | 201222.56 |
| 5772 | 2006.07.04 01:46 | close | 2885 | 9.53 | 1.11180 | 1.11710 | 1.11090 | 112.10 | 201334.66 |
| 5773 | 2006.07.04 22:06 | buy | 2887 | 10.07 | 1.10651 | 1.10131 | 1.10701 | ||
| 5774 | 2006.07.04 22:07 | t/p | 2887 | 10.07 | 1.10701 | 1.10131 | 1.10701 | 454.75 | 201789.41 |
| 5775 | 2006.07.04 22:34 | buy | 2888 | 10.09 | 1.10630 | 1.10110 | 1.10680 | ||
| 5776 | 2006.07.04 22:38 | t/p | 2888 | 10.09 | 1.10680 | 1.10110 | 1.10680 | 455.81 | 202245.22 |
| 5777 | 2006.07.04 22:45 | buy | 2889 | 10.12 | 1.10610 | 1.10090 | 1.10660 | ||
| 5778 | 2006.07.04 22:59 | t/p | 2889 | 10.12 | 1.10660 | 1.10090 | 1.10660 | 457.17 | 202702.39 |
| 5779 | 2006.07.04 23:16 | sell | 2890 | 10.14 | 1.10800 | 1.11329 | 1.10750 | ||
| 5780 | 2006.07.04 23:16 | t/p | 2890 | 10.14 | 1.10750 | 1.11329 | 1.10750 | 457.82 | 203160.21 |
| 5781 | 2006.07.04 23:17 | sell | 2891 | 10.16 | 1.10810 | 1.11610 | 1.10710 | ||
| 5782 | 2006.07.04 23:30 | sell | 2892 | 9.66 | 1.10780 | 1.11330 | 1.10730 | ||
| 5783 | 2006.07.05 00:40 | close | 2891 | 10.16 | 1.10780 | 1.11610 | 1.10710 | 303.27 | 203463.48 |
| 5784 | 2006.07.05 00:46 | close | 2892 | 9.66 | 1.10770 | 1.11330 | 1.10730 | 113.95 | 203577.44 |
| 5785 | 2006.07.05 23:00 | sell | 2893 | 10.18 | 1.11250 | 1.11770 | 1.11200 | ||
| 5786 | 2006.07.05 23:01 | t/p | 2893 | 10.18 | 1.11200 | 1.11770 | 1.11200 | 457.73 | 204035.17 |
| 5787 | 2006.07.05 23:14 | sell | 2894 | 10.21 | 1.11280 | 1.11929 | 1.11180 | ||
| 5788 | 2006.07.05 23:15 | sell | 2895 | 9.69 | 1.11270 | 1.11790 | 1.11220 | ||
| 5789 | 2006.07.05 23:42 | t/p | 2894 | 10.21 | 1.11180 | 1.11929 | 1.11180 | 918.33 | 204953.50 |
| 5790 | 2006.07.05 23:42 | t/p | 2895 | 9.69 | 1.11220 | 1.11790 | 1.11220 | 435.78 | 205389.28 |
| 5791 | 2006.07.05 23:56 | sell | 2896 | 10.27 | 1.11341 | 1.12140 | 1.11241 | ||
| 5792 | 2006.07.06 00:47 | t/p | 2896 | 10.27 | 1.11241 | 1.12140 | 1.11241 | 1008.53 | 206397.80 |
| 5793 | 2006.07.06 22:00 | buy | 2897 | 10.32 | 1.11190 | 1.10670 | 1.11240 | ||
| 5794 | 2006.07.06 22:06 | buy | 2898 | 9.79 | 1.11170 | 1.10280 | 1.11270 | ||
| 5795 | 2006.07.06 22:28 | t/p | 2897 | 10.32 | 1.11240 | 1.10670 | 1.11240 | 463.86 | 206861.66 |
| 5796 | 2006.07.06 22:32 | t/p | 2898 | 9.79 | 1.11270 | 1.10280 | 1.11270 | 879.80 | 207741.46 |
| 5797 | 2006.07.06 22:54 | sell | 2899 | 10.39 | 1.11355 | 1.11875 | 1.11305 | ||
| 5798 | 2006.07.06 22:58 | t/p | 2899 | 10.39 | 1.11305 | 1.11875 | 1.11305 | 466.75 | 208208.21 |
| 5799 | 2006.07.10 23:18 | buy | 2900 | 10.42 | 1.12340 | 1.11310 | 1.12390 | ||
| 5800 | 2006.07.10 23:24 | t/p | 2900 | 10.42 | 1.12390 | 1.11310 | 1.12390 | 463.56 | 208671.77 |
| 5801 | 2006.07.10 23:31 | buy | 2901 | 10.44 | 1.12360 | 1.11311 | 1.12410 | ||
| 5802 | 2006.07.10 23:57 | buy | 2902 | 9.88 | 1.12310 | 1.11511 | 1.12410 | ||
| 5803 | 2006.07.11 01:30 | close | 2902 | 9.88 | 1.12354 | 1.11511 | 1.12410 | 323.09 | 208994.86 |
| 5804 | 2006.07.11 01:30 | close | 2901 | 10.44 | 1.12370 | 1.11311 | 1.12410 | 25.46 | 209020.32 |
| 5805 | 2006.07.11 22:57 | sell | 2903 | 10.46 | 1.13292 | 1.13812 | 1.13192 | ||
| 5806 | 2006.07.11 23:06 | sell | 2904 | 9.90 | 1.13340 | 1.13860 | 1.13290 | ||
| 5807 | 2006.07.11 23:07 | t/p | 2904 | 9.90 | 1.13290 | 1.13860 | 1.13290 | 436.97 | 209457.29 |
| 5808 | 2006.07.11 23:11 | t/p | 2903 | 10.46 | 1.13192 | 1.13812 | 1.13192 | 924.11 | 210381.40 |
| 5809 | 2006.07.12 22:27 | buy | 2905 | 10.52 | 1.13410 | 1.12890 | 1.13460 | ||
| 5810 | 2006.07.12 22:28 | buy | 2906 | 9.98 | 1.13390 | 1.12741 | 1.13490 | ||
| 5811 | 2006.07.12 22:29 | t/p | 2905 | 10.52 | 1.13460 | 1.12890 | 1.13460 | 463.60 | 210845.00 |
| 5812 | 2006.07.12 22:38 | t/p | 2906 | 9.98 | 1.13490 | 1.12741 | 1.13490 | 879.37 | 211724.37 |
| 5813 | 2006.07.12 23:06 | buy | 2907 | 10.59 | 1.13360 | 1.12770 | 1.13460 | ||
| 5814 | 2006.07.12 23:22 | t/p | 2907 | 10.59 | 1.13460 | 1.12770 | 1.13460 | 933.28 | 212657.65 |
| 5815 | 2006.07.12 23:38 | buy | 2908 | 10.64 | 1.13360 | 1.12840 | 1.13410 | ||
| 5816 | 2006.07.12 23:42 | t/p | 2908 | 10.64 | 1.13410 | 1.12840 | 1.13410 | 469.04 | 213126.69 |
| 5817 | 2006.07.12 23:52 | buy | 2909 | 10.66 | 1.13350 | 1.12830 | 1.13400 | ||
| 5818 | 2006.07.13 00:06 | t/p | 2909 | 10.66 | 1.13400 | 1.12830 | 1.13400 | 263.35 | 213390.03 |
| 5819 | 2006.07.13 22:20 | sell | 2910 | 10.67 | 1.13200 | 1.14209 | 1.13100 | ||
| 5820 | 2006.07.13 22:27 | sell | 2911 | 10.12 | 1.13225 | 1.13745 | 1.13175 | ||
| 5821 | 2006.07.13 22:30 | t/p | 2911 | 10.12 | 1.13175 | 1.13745 | 1.13175 | 447.12 | 213837.15 |
| 5822 | 2006.07.13 23:03 | t/p | 2910 | 10.67 | 1.13100 | 1.14209 | 1.13100 | 943.41 | 214780.56 |
| 5823 | 2006.07.17 22:27 | sell | 2912 | 10.74 | 1.13678 | 1.14198 | 1.13628 | ||
| 5824 | 2006.07.17 22:28 | sell | 2913 | 10.18 | 1.13720 | 1.14369 | 1.13620 | ||
| 5825 | 2006.07.17 23:05 | t/p | 2912 | 10.74 | 1.13628 | 1.14198 | 1.13628 | 472.63 | 215253.19 |
| 5826 | 2006.07.17 23:05 | t/p | 2913 | 10.18 | 1.13620 | 1.14369 | 1.13620 | 895.97 | 216149.16 |
| 5827 | 2006.07.17 23:39 | buy | 2914 | 10.81 | 1.13580 | 1.12741 | 1.13630 | ||
| 5828 | 2006.07.17 23:40 | t/p | 2914 | 10.81 | 1.13630 | 1.12741 | 1.13630 | 475.61 | 216624.77 |
| 5829 | 2006.07.18 22:42 | sell | 2915 | 10.84 | 1.13740 | 1.14260 | 1.13690 | ||
| 5830 | 2006.07.18 22:52 | t/p | 2915 | 10.84 | 1.13690 | 1.14260 | 1.13690 | 476.80 | 217101.57 |
| 5831 | 2006.07.20 22:31 | sell | 2916 | 10.86 | 1.13350 | 1.14870 | 1.13250 | ||
| 5832 | 2006.07.20 23:17 | t/p | 2916 | 10.86 | 1.13250 | 1.14870 | 1.13250 | 959.03 | 218060.60 |
| 5833 | 2006.07.24 23:15 | buy | 2917 | 10.91 | 1.14040 | 1.13520 | 1.14090 | ||
| 5834 | 2006.07.24 23:16 | t/p | 2917 | 10.91 | 1.14090 | 1.13520 | 1.14090 | 478.09 | 218538.69 |
| 5835 | 2006.07.24 23:30 | buy | 2918 | 10.93 | 1.14040 | 1.13520 | 1.14090 | ||
| 5836 | 2006.07.24 23:38 | buy | 2919 | 10.34 | 1.13960 | 1.13340 | 1.14060 | ||
| 5837 | 2006.07.25 00:03 | t/p | 2919 | 10.34 | 1.14060 | 1.13340 | 1.14060 | 839.72 | 219378.42 |
| 5838 | 2006.07.25 00:05 | t/p | 2918 | 10.93 | 1.14090 | 1.13520 | 1.14090 | 408.38 | 219786.80 |
| 5839 | 2006.07.25 23:03 | buy | 2920 | 10.99 | 1.14100 | 1.13580 | 1.14150 | ||
| 5840 | 2006.07.25 23:04 | t/p | 2920 | 10.99 | 1.14150 | 1.13580 | 1.14150 | 481.38 | 220268.18 |
| 5841 | 2006.07.25 23:47 | sell | 2921 | 11.02 | 1.14260 | 1.14850 | 1.14160 | ||
| 5842 | 2006.07.25 23:59 | t/p | 2921 | 11.02 | 1.14160 | 1.14850 | 1.14160 | 965.31 | 221233.49 |
| 5843 | 2006.07.26 23:44 | sell | 2922 | 11.07 | 1.13610 | 1.14319 | 1.13560 | ||
| 5844 | 2006.07.26 23:44 | t/p | 2922 | 11.07 | 1.13560 | 1.14319 | 1.13560 | 487.41 | 221720.90 |
| 5845 | 2006.07.27 22:05 | sell | 2923 | 11.09 | 1.13890 | 1.15349 | 1.13790 | ||
| 5846 | 2006.07.27 22:06 | t/p | 2923 | 11.09 | 1.13790 | 1.15349 | 1.13790 | 974.60 | 222695.50 |
| 5847 | 2006.07.27 22:30 | buy | 2924 | 11.14 | 1.13550 | 1.12861 | 1.13600 | ||
| 5848 | 2006.07.27 22:31 | t/p | 2924 | 11.14 | 1.13600 | 1.12861 | 1.13600 | 490.32 | 223185.82 |
| 5849 | 2006.07.27 23:14 | buy | 2925 | 11.16 | 1.13500 | 1.12861 | 1.13550 | ||
| 5850 | 2006.07.27 23:15 | t/p | 2925 | 11.16 | 1.13550 | 1.12861 | 1.13550 | 491.41 | 223677.23 |
| 5851 | 2006.07.27 23:15 | buy | 2926 | 11.19 | 1.13490 | 1.12860 | 1.13540 | ||
| 5852 | 2006.07.27 23:15 | t/p | 2926 | 11.19 | 1.13540 | 1.12860 | 1.13540 | 492.78 | 224170.01 |
| 5853 | 2006.07.27 23:40 | buy | 2927 | 11.21 | 1.13450 | 1.12141 | 1.13550 | ||
| 5854 | 2006.07.28 00:09 | t/p | 2927 | 11.21 | 1.13550 | 1.12141 | 1.13550 | 914.75 | 225084.76 |
| 5855 | 2006.08.01 23:52 | sell | 2928 | 11.26 | 1.13150 | 1.13760 | 1.13100 | ||
| 5856 | 2006.08.01 23:52 | sell | 2929 | 10.69 | 1.13150 | 1.13670 | 1.13050 | ||
| 5857 | 2006.08.01 23:53 | t/p | 2928 | 11.26 | 1.13100 | 1.13760 | 1.13100 | 497.79 | 225582.55 |
| 5858 | 2006.08.01 23:55 | t/p | 2929 | 10.69 | 1.13050 | 1.13670 | 1.13050 | 945.60 | 226528.15 |
| 5859 | 2006.08.02 22:01 | sell | 2930 | 11.33 | 1.12730 | 1.13250 | 1.12680 | ||
| 5860 | 2006.08.02 22:20 | sell | 2931 | 10.73 | 1.12770 | 1.13330 | 1.12670 | ||
| 5861 | 2006.08.02 22:59 | t/p | 2930 | 11.33 | 1.12680 | 1.13250 | 1.12680 | 502.81 | 227030.96 |
| 5862 | 2006.08.02 22:59 | t/p | 2931 | 10.73 | 1.12670 | 1.13330 | 1.12670 | 952.38 | 227983.34 |
| 5863 | 2006.08.02 23:21 | buy | 2932 | 11.40 | 1.12626 | 1.12106 | 1.12676 | ||
| 5864 | 2006.08.02 23:26 | t/p | 2932 | 11.40 | 1.12676 | 1.12106 | 1.12676 | 505.87 | 228489.21 |
| 5865 | 2006.08.02 23:42 | buy | 2933 | 11.43 | 1.12640 | 1.12120 | 1.12690 | ||
| 5866 | 2006.08.02 23:43 | t/p | 2933 | 11.43 | 1.12690 | 1.12120 | 1.12690 | 507.10 | 228996.31 |
| 5867 | 2006.08.02 23:47 | buy | 2934 | 11.45 | 1.12630 | 1.12110 | 1.12680 | ||
| 5868 | 2006.08.02 23:51 | t/p | 2934 | 11.45 | 1.12680 | 1.12110 | 1.12680 | 508.07 | 229504.38 |
| 5869 | 2006.08.03 22:33 | buy | 2935 | 11.48 | 1.12490 | 1.11960 | 1.12590 | ||
| 5870 | 2006.08.03 23:43 | close | 2935 | 11.48 | 1.12540 | 1.11960 | 1.12590 | 510.04 | 230014.42 |
| 5871 | 2006.08.07 22:01 | sell | 2936 | 11.51 | 1.12020 | 1.12699 | 1.11920 | ||
| 5872 | 2006.08.07 22:42 | t/p | 2936 | 11.51 | 1.11920 | 1.12699 | 1.11920 | 1028.41 | 231042.83 |
| 5873 | 2006.08.07 22:46 | buy | 2937 | 11.56 | 1.11860 | 1.11340 | 1.11910 | ||
| 5874 | 2006.08.07 22:52 | t/p | 2937 | 11.56 | 1.11910 | 1.11340 | 1.11910 | 516.39 | 231559.22 |
| 5875 | 2006.08.07 23:59 | sell | 2938 | 11.58 | 1.12020 | 1.12669 | 1.11920 | ||
| 5876 | 2006.08.08 00:18 | t/p | 2938 | 11.58 | 1.11920 | 1.12669 | 1.11920 | 1066.73 | 232625.95 |
| 5877 | 2006.08.08 22:35 | sell | 2939 | 11.64 | 1.12310 | 1.12830 | 1.12260 | ||
| 5878 | 2006.08.08 22:36 | t/p | 2939 | 11.64 | 1.12260 | 1.12830 | 1.12260 | 518.44 | 233144.39 |
| 5879 | 2006.08.08 22:46 | sell | 2940 | 11.66 | 1.12310 | 1.12830 | 1.12260 | ||
| 5880 | 2006.08.08 22:56 | sell | 2941 | 11.04 | 1.12370 | 1.13739 | 1.12270 | ||
| 5881 | 2006.08.08 23:11 | t/p | 2941 | 11.04 | 1.12270 | 1.13739 | 1.12270 | 983.34 | 234127.73 |
| 5882 | 2006.08.08 23:13 | t/p | 2940 | 11.66 | 1.12260 | 1.12830 | 1.12260 | 519.48 | 234647.21 |
| 5883 | 2006.08.08 23:30 | sell | 2942 | 11.74 | 1.12350 | 1.12870 | 1.12300 | ||
| 5884 | 2006.08.08 23:35 | t/p | 2942 | 11.74 | 1.12300 | 1.12870 | 1.12300 | 522.71 | 235169.92 |
| 5885 | 2006.08.08 23:41 | sell | 2943 | 11.76 | 1.12390 | 1.13519 | 1.12290 | ||
| 5886 | 2006.08.08 23:45 | sell | 2944 | 11.17 | 1.12380 | 1.12900 | 1.12330 | ||
| 5887 | 2006.08.09 00:01 | t/p | 2944 | 11.17 | 1.12330 | 1.12900 | 1.12330 | 528.12 | 235698.05 |
| 5888 | 2006.08.09 08:08 | close | 2943 | 11.76 | 1.12380 | 1.13519 | 1.12290 | 137.20 | 235835.24 |
| 5889 | 2006.08.09 23:02 | sell | 2945 | 11.80 | 1.12100 | 1.12720 | 1.12000 | ||
| 5890 | 2006.08.09 23:08 | t/p | 2945 | 11.80 | 1.12000 | 1.12720 | 1.12000 | 1053.66 | 236888.90 |
| 5891 | 2006.08.10 22:28 | sell | 2946 | 11.85 | 1.12738 | 1.13258 | 1.12688 | ||
| 5892 | 2006.08.10 22:28 | sell | 2947 | 11.23 | 1.12760 | 1.13409 | 1.12660 | ||
| 5893 | 2006.08.10 23:15 | t/p | 2946 | 11.85 | 1.12688 | 1.13258 | 1.12688 | 525.83 | 237414.73 |
| 5894 | 2006.08.10 23:15 | t/p | 2947 | 11.23 | 1.12660 | 1.13409 | 1.12660 | 996.80 | 238411.53 |
| 5895 | 2006.08.14 22:09 | buy | 2948 | 11.93 | 1.12610 | 1.12051 | 1.12660 | ||
| 5896 | 2006.08.14 22:18 | t/p | 2948 | 11.93 | 1.12660 | 1.12051 | 1.12660 | 529.47 | 238941.00 |
| 5897 | 2006.08.14 22:40 | sell | 2949 | 11.95 | 1.12810 | 1.13730 | 1.12710 | ||
| 5898 | 2006.08.14 23:03 | t/p | 2949 | 11.95 | 1.12710 | 1.13730 | 1.12710 | 1060.34 | 240001.34 |
| 5899 | 2006.08.14 23:45 | sell | 2950 | 12.01 | 1.12820 | 1.13340 | 1.12770 | ||
| 5900 | 2006.08.14 23:45 | sell | 2951 | 11.39 | 1.12820 | 1.13530 | 1.12720 | ||
| 5901 | 2006.08.14 23:46 | t/p | 2950 | 12.01 | 1.12770 | 1.13340 | 1.12770 | 532.54 | 240533.88 |
| 5902 | 2006.08.15 00:47 | close | 2951 | 11.39 | 1.12780 | 1.13530 | 1.12720 | 435.50 | 240969.39 |
| 5903 | 2006.08.15 22:25 | buy | 2952 | 12.05 | 1.12230 | 1.11710 | 1.12280 | ||
| 5904 | 2006.08.15 22:26 | buy | 2953 | 11.42 | 1.12196 | 1.11637 | 1.12296 | ||
| 5905 | 2006.08.15 22:41 | t/p | 2952 | 12.05 | 1.12280 | 1.11710 | 1.12280 | 536.56 | 241505.95 |
| 5906 | 2006.08.15 22:46 | t/p | 2953 | 11.42 | 1.12296 | 1.11637 | 1.12296 | 1016.92 | 242522.87 |
| 5907 | 2006.08.15 22:53 | buy | 2954 | 12.13 | 1.12190 | 1.11670 | 1.12240 | ||
| 5908 | 2006.08.15 22:54 | buy | 2955 | 11.49 | 1.12140 | 1.11461 | 1.12240 | ||
| 5909 | 2006.08.15 23:53 | t/p | 2954 | 12.13 | 1.12240 | 1.11670 | 1.12240 | 540.36 | 243063.23 |
| 5910 | 2006.08.15 23:53 | t/p | 2955 | 11.49 | 1.12240 | 1.11461 | 1.12240 | 1023.70 | 244086.93 |
| 5911 | 2006.08.16 22:23 | sell | 2956 | 12.21 | 1.11860 | 1.12420 | 1.11810 | ||
| 5912 | 2006.08.16 22:30 | t/p | 2956 | 12.21 | 1.11810 | 1.12420 | 1.11810 | 546.02 | 244632.95 |
| 5913 | 2006.08.16 22:31 | sell | 2957 | 12.24 | 1.11850 | 1.12420 | 1.11800 | ||
| 5914 | 2006.08.16 22:41 | sell | 2958 | 11.57 | 1.11923 | 1.12602 | 1.11823 | ||
| 5915 | 2006.08.17 00:43 | close | 2958 | 11.57 | 1.11916 | 1.12602 | 1.11823 | 168.47 | 244801.41 |
| 5916 | 2006.08.17 02:44 | close | 2957 | 12.24 | 1.11840 | 1.12420 | 1.11800 | 211.10 | 245012.51 |
| 5917 | 2006.08.17 22:06 | sell | 2959 | 12.26 | 1.12275 | 1.12795 | 1.12225 | ||
| 5918 | 2006.08.17 22:19 | t/p | 2959 | 12.26 | 1.12225 | 1.12795 | 1.12225 | 546.25 | 245558.76 |
| 5919 | 2006.08.17 22:19 | sell | 2960 | 12.28 | 1.12270 | 1.12790 | 1.12220 | ||
| 5920 | 2006.08.17 22:20 | t/p | 2960 | 12.28 | 1.12220 | 1.12790 | 1.12220 | 547.14 | 246105.90 |
| 5921 | 2006.08.17 22:30 | sell | 2961 | 12.31 | 1.12283 | 1.12803 | 1.12233 | ||
| 5922 | 2006.08.17 22:36 | t/p | 2961 | 12.31 | 1.12233 | 1.12803 | 1.12233 | 548.42 | 246654.32 |
| 5923 | 2006.08.17 23:58 | sell | 2962 | 12.34 | 1.12310 | 1.12989 | 1.12210 | ||
| 5924 | 2006.08.18 01:44 | close | 2962 | 12.34 | 1.12300 | 1.12989 | 1.12210 | 144.04 | 246798.37 |
| 5925 | 2006.08.21 22:40 | sell | 2963 | 12.34 | 1.11860 | 1.12599 | 1.11810 | ||
| 5926 | 2006.08.21 22:42 | sell | 2964 | 11.71 | 1.11870 | 1.12490 | 1.11770 | ||
| 5927 | 2006.08.21 22:47 | t/p | 2963 | 12.34 | 1.11810 | 1.12599 | 1.11810 | 551.83 | 247350.20 |
| 5928 | 2006.08.21 22:59 | t/p | 2964 | 11.71 | 1.11770 | 1.12490 | 1.11770 | 1047.69 | 248397.89 |
| 5929 | 2006.08.21 23:34 | buy | 2965 | 12.42 | 1.11730 | 1.11210 | 1.11780 | ||
| 5930 | 2006.08.21 23:39 | t/p | 2965 | 12.42 | 1.11780 | 1.11210 | 1.11780 | 555.56 | 248953.45 |
| 5931 | 2006.08.22 22:00 | buy | 2966 | 12.45 | 1.11550 | 1.11030 | 1.11600 | ||
| 5932 | 2006.08.22 22:09 | t/p | 2966 | 12.45 | 1.11600 | 1.11030 | 1.11600 | 557.80 | 249511.25 |
| 5933 | 2006.08.23 22:51 | sell | 2967 | 12.48 | 1.11350 | 1.12029 | 1.11250 | ||
| 5934 | 2006.08.23 23:33 | t/p | 2967 | 12.48 | 1.11250 | 1.12029 | 1.11250 | 1121.80 | 250633.05 |
| 5935 | 2006.08.23 23:54 | buy | 2968 | 12.54 | 1.11190 | 1.10461 | 1.11240 | ||
| 5936 | 2006.08.23 23:54 | buy | 2969 | 11.90 | 1.11190 | 1.10670 | 1.11290 | ||
| 5937 | 2006.08.23 23:57 | t/p | 2968 | 12.54 | 1.11240 | 1.10461 | 1.11240 | 563.54 | 251196.59 |
| 5938 | 2006.08.24 00:07 | t/p | 2969 | 11.90 | 1.11290 | 1.10670 | 1.11290 | 838.62 | 252035.21 |
| 5939 | 2006.08.24 22:09 | buy | 2970 | 12.61 | 1.10980 | 1.10460 | 1.11030 | ||
| 5940 | 2006.08.24 22:13 | buy | 2971 | 11.94 | 1.10938 | 1.10318 | 1.11038 | ||
| 5941 | 2006.08.24 22:35 | t/p | 2970 | 12.61 | 1.11030 | 1.10460 | 1.11030 | 567.82 | 252603.03 |
| 5942 | 2006.08.24 22:35 | t/p | 2971 | 11.94 | 1.11038 | 1.10318 | 1.11038 | 1075.28 | 253678.31 |
| 5943 | 2006.08.24 23:05 | buy | 2972 | 12.69 | 1.10945 | 1.10425 | 1.10995 | ||
| 5944 | 2006.08.24 23:14 | t/p | 2972 | 12.69 | 1.10995 | 1.10425 | 1.10995 | 571.65 | 254249.96 |
| 5945 | 2006.08.24 23:43 | sell | 2973 | 12.72 | 1.11049 | 1.11569 | 1.10999 | ||
| 5946 | 2006.08.24 23:43 | t/p | 2973 | 12.72 | 1.10999 | 1.11569 | 1.10999 | 573.18 | 254823.14 |
| 5947 | 2006.08.28 22:21 | sell | 2974 | 12.75 | 1.11180 | 1.11700 | 1.11130 | ||
| 5948 | 2006.08.28 22:21 | sell | 2975 | 12.10 | 1.11180 | 1.11919 | 1.11080 | ||
| 5949 | 2006.08.28 22:21 | t/p | 2974 | 12.75 | 1.11130 | 1.11700 | 1.11130 | 573.70 | 255396.84 |
| 5950 | 2006.08.28 22:46 | sell | 2976 | 12.16 | 1.11178 | 1.11698 | 1.11128 | ||
| 5951 | 2006.08.28 23:18 | t/p | 2976 | 12.16 | 1.11128 | 1.11698 | 1.11128 | 547.16 | 255944.00 |
| 5952 | 2006.08.28 23:21 | close | 2975 | 12.10 | 1.11115 | 1.11919 | 1.11080 | 707.83 | 256651.83 |
| 5953 | 2006.09.04 23:30 | sell | 2977 | 12.84 | 1.10756 | 1.11276 | 1.10706 | ||
| 5954 | 2006.09.04 23:30 | sell | 2978 | 12.18 | 1.10760 | 1.11280 | 1.10660 | ||
| 5955 | 2006.09.04 23:50 | t/p | 2977 | 12.84 | 1.10706 | 1.11276 | 1.10706 | 579.95 | 257231.78 |
| 5956 | 2006.09.05 00:38 | close | 2978 | 12.18 | 1.10700 | 1.11280 | 1.10660 | 693.88 | 257925.66 |
| 5957 | 2006.09.05 22:10 | sell | 2979 | 12.90 | 1.11223 | 1.11743 | 1.11173 | ||
| 5958 | 2006.09.05 22:10 | sell | 2980 | 12.24 | 1.11223 | 1.11743 | 1.11123 | ||
| 5959 | 2006.09.05 22:10 | t/p | 2979 | 12.90 | 1.11173 | 1.11743 | 1.11173 | 580.19 | 258505.85 |
| 5960 | 2006.09.05 22:15 | sell | 2981 | 12.31 | 1.11214 | 1.11734 | 1.11164 | ||
| 5961 | 2006.09.05 22:31 | t/p | 2981 | 12.31 | 1.11164 | 1.11734 | 1.11164 | 553.70 | 259059.55 |
| 5962 | 2006.09.05 22:42 | t/p | 2980 | 12.24 | 1.11123 | 1.11743 | 1.11123 | 1101.54 | 260161.09 |
| 5963 | 2006.09.06 22:47 | sell | 2982 | 13.01 | 1.10640 | 1.11170 | 1.10540 | ||
| 5964 | 2006.09.06 22:56 | t/p | 2982 | 13.01 | 1.10540 | 1.11170 | 1.10540 | 1176.95 | 261338.04 |
| 5965 | 2006.09.06 23:19 | sell | 2983 | 13.07 | 1.10670 | 1.11190 | 1.10570 | ||
| 5966 | 2006.09.06 23:20 | t/p | 2983 | 13.07 | 1.10570 | 1.11190 | 1.10570 | 1182.16 | 262520.20 |
| 5967 | 2006.09.07 22:01 | sell | 2984 | 13.13 | 1.11090 | 1.11610 | 1.11040 | ||
| 5968 | 2006.09.07 22:02 | t/p | 2984 | 13.13 | 1.11040 | 1.11610 | 1.11040 | 591.23 | 263111.43 |
| 5969 | 2006.09.07 22:09 | sell | 2985 | 13.16 | 1.11100 | 1.11620 | 1.11000 | ||
| 5970 | 2006.09.07 22:48 | sell | 2986 | 12.49 | 1.11100 | 1.11620 | 1.11050 | ||
| 5971 | 2006.09.07 22:48 | t/p | 2986 | 12.49 | 1.11050 | 1.11620 | 1.11050 | 562.36 | 263673.79 |
| 5972 | 2006.09.07 23:11 | close | 2985 | 13.16 | 1.11020 | 1.11620 | 1.11000 | 948.30 | 264622.09 |
| 5973 | 2006.09.07 23:29 | buy | 2987 | 13.24 | 1.10990 | 1.10411 | 1.11040 | ||
| 5974 | 2006.09.07 23:30 | t/p | 2987 | 13.24 | 1.11040 | 1.10411 | 1.11040 | 596.18 | 265218.27 |
| 5975 | 2006.09.07 23:32 | buy | 2988 | 13.27 | 1.10990 | 1.10411 | 1.11040 | ||
| 5976 | 2006.09.07 23:33 | t/p | 2988 | 13.27 | 1.11040 | 1.10411 | 1.11040 | 597.46 | 265815.73 |
| 5977 | 2006.09.07 23:34 | buy | 2989 | 13.30 | 1.10970 | 1.10450 | 1.11070 | ||
| 5978 | 2006.09.07 23:35 | t/p | 2989 | 13.30 | 1.11070 | 1.10450 | 1.11070 | 1197.40 | 267013.13 |
| 5979 | 2006.09.12 23:29 | sell | 2990 | 13.36 | 1.12040 | 1.12570 | 1.11940 | ||
| 5980 | 2006.09.12 23:29 | sell | 2991 | 12.67 | 1.12050 | 1.12570 | 1.12000 | ||
| 5981 | 2006.09.13 00:39 | t/p | 2991 | 12.67 | 1.12000 | 1.12570 | 1.12000 | 600.73 | 267613.86 |
| 5982 | 2006.09.13 00:39 | close | 2990 | 13.36 | 1.11970 | 1.12570 | 1.11940 | 872.21 | 268486.07 |
| 5983 | 2006.09.13 22:39 | buy | 2992 | 13.43 | 1.11960 | 1.11440 | 1.12010 | ||
| 5984 | 2006.09.13 22:54 | t/p | 2992 | 13.43 | 1.12010 | 1.11440 | 1.12010 | 599.50 | 269085.57 |
| 5985 | 2006.09.13 23:30 | buy | 2993 | 13.46 | 1.11920 | 1.11400 | 1.11970 | ||
| 5986 | 2006.09.13 23:30 | buy | 2994 | 12.77 | 1.11920 | 1.11390 | 1.12020 | ||
| 5987 | 2006.09.14 00:58 | close | 2994 | 12.77 | 1.11930 | 1.11390 | 1.12020 | -133.43 | 268952.14 |
| 5988 | 2006.09.14 00:59 | close | 2993 | 13.46 | 1.11940 | 1.11400 | 1.11970 | -20.40 | 268931.73 |
| 5989 | 2006.09.14 22:53 | buy | 2995 | 13.45 | 1.11689 | 1.11169 | 1.11789 | ||
| 5990 | 2006.09.14 22:53 | buy | 2996 | 12.76 | 1.11680 | 1.11160 | 1.11730 | ||
| 5991 | 2006.09.14 23:06 | t/p | 2996 | 12.76 | 1.11730 | 1.11160 | 1.11730 | 571.02 | 269502.75 |
| 5992 | 2006.09.14 23:18 | t/p | 2995 | 13.45 | 1.11789 | 1.11169 | 1.11789 | 1203.15 | 270705.90 |
| 5993 | 2006.09.18 22:49 | sell | 2997 | 13.54 | 1.11820 | 1.12340 | 1.11720 | ||
| 5994 | 2006.09.18 23:00 | t/p | 2997 | 13.54 | 1.11720 | 1.12340 | 1.11720 | 1212.06 | 271917.96 |
| 5995 | 2006.09.18 23:00 | buy | 2998 | 13.60 | 1.11710 | 1.11190 | 1.11760 | ||
| 5996 | 2006.09.18 23:00 | buy | 2999 | 12.91 | 1.11710 | 1.11190 | 1.11810 | ||
| 5997 | 2006.09.18 23:01 | t/p | 2998 | 13.60 | 1.11760 | 1.11190 | 1.11760 | 608.43 | 272526.39 |
| 5998 | 2006.09.18 23:20 | t/p | 2999 | 12.91 | 1.11810 | 1.11190 | 1.11810 | 1154.64 | 273681.03 |
| 5999 | 2006.09.18 23:35 | buy | 3000 | 13.69 | 1.11710 | 1.11190 | 1.11760 | ||
| 6000 | 2006.09.18 23:36 | t/p | 3000 | 13.69 | 1.11760 | 1.11190 | 1.11760 | 612.45 | 274293.48 |
| 6001 | 2006.09.19 23:28 | sell | 3001 | 13.72 | 1.12810 | 1.13330 | 1.12760 | ||
| 6002 | 2006.09.19 23:46 | t/p | 3001 | 13.72 | 1.12760 | 1.13330 | 1.12760 | 608.42 | 274901.90 |
| 6003 | 2006.09.20 22:00 | sell | 3002 | 13.75 | 1.12850 | 1.13800 | 1.12750 | ||
| 6004 | 2006.09.20 23:00 | t/p | 3002 | 13.75 | 1.12750 | 1.13800 | 1.12750 | 1219.51 | 276121.41 |
| 6005 | 2006.09.21 22:32 | sell | 3003 | 13.81 | 1.11950 | 1.12860 | 1.11900 | ||
| 6006 | 2006.09.21 22:36 | sell | 3004 | 13.10 | 1.11970 | 1.12560 | 1.11870 | ||
| 6007 | 2006.09.21 23:24 | t/p | 3003 | 13.81 | 1.11900 | 1.12860 | 1.11900 | 617.07 | 276738.48 |
| 6008 | 2006.09.21 23:26 | t/p | 3004 | 13.10 | 1.11870 | 1.12560 | 1.11870 | 1171.00 | 277909.48 |
| 6009 | 2006.09.21 23:36 | buy | 3005 | 13.90 | 1.11780 | 1.11260 | 1.11830 | ||
| 6010 | 2006.09.21 23:36 | buy | 3006 | 13.19 | 1.11780 | 1.11100 | 1.11880 | ||
| 6011 | 2006.09.22 00:28 | t/p | 3005 | 13.90 | 1.11830 | 1.11260 | 1.11830 | 531.67 | 278441.15 |
| 6012 | 2006.09.22 00:38 | close | 3006 | 13.19 | 1.11870 | 1.11100 | 1.11880 | 975.92 | 279417.07 |
| 6013 | 2006.09.25 22:11 | sell | 3007 | 13.98 | 1.11673 | 1.12442 | 1.11573 | ||
| 6014 | 2006.09.25 23:30 | close | 3007 | 13.98 | 1.11670 | 1.12442 | 1.11573 | 37.56 | 279454.63 |
| 6015 | 2006.09.25 23:39 | sell | 3008 | 13.98 | 1.11710 | 1.12449 | 1.11610 | ||
| 6016 | 2006.09.26 00:50 | close | 3008 | 13.98 | 1.11690 | 1.12449 | 1.11610 | 289.04 | 279743.68 |
| 6017 | 2006.09.26 23:19 | buy | 3009 | 13.99 | 1.11290 | 1.10770 | 1.11340 | ||
| 6018 | 2006.09.26 23:34 | t/p | 3009 | 13.99 | 1.11340 | 1.10770 | 1.11340 | 628.26 | 280371.94 |
| 6019 | 2006.09.28 22:05 | sell | 3010 | 14.02 | 1.11090 | 1.11799 | 1.10990 | ||
| 6020 | 2006.09.28 22:18 | sell | 3011 | 13.30 | 1.11110 | 1.11630 | 1.11060 | ||
| 6021 | 2006.09.28 23:03 | t/p | 3011 | 13.30 | 1.11060 | 1.11630 | 1.11060 | 598.78 | 280970.72 |
| 6022 | 2006.09.28 23:05 | close | 3010 | 14.02 | 1.11060 | 1.11799 | 1.10990 | 378.71 | 281349.43 |
| 6023 | 2006.10.02 22:49 | buy | 3012 | 14.07 | 1.11470 | 1.10950 | 1.11520 | ||
| 6024 | 2006.10.02 23:00 | t/p | 3012 | 14.07 | 1.11520 | 1.10950 | 1.11520 | 630.83 | 281980.26 |
| 6025 | 2006.10.02 23:46 | sell | 3013 | 14.10 | 1.11600 | 1.12199 | 1.11550 | ||
| 6026 | 2006.10.02 23:46 | sell | 3014 | 13.39 | 1.11600 | 1.12120 | 1.11500 | ||
| 6027 | 2006.10.03 00:06 | t/p | 3013 | 14.10 | 1.11550 | 1.12199 | 1.11550 | 671.04 | 282651.29 |
| 6028 | 2006.10.03 01:02 | close | 3014 | 13.39 | 1.11550 | 1.12120 | 1.11500 | 637.25 | 283288.54 |
| 6029 | 2006.10.03 22:00 | sell | 3015 | 14.17 | 1.12230 | 1.12939 | 1.12130 | ||
| 6030 | 2006.10.03 23:04 | close | 3015 | 14.17 | 1.12220 | 1.12939 | 1.12130 | 126.27 | 283414.81 |
| 6031 | 2006.10.03 23:24 | sell | 3016 | 14.18 | 1.12250 | 1.12989 | 1.12150 | ||
| 6032 | 2006.10.04 00:26 | close | 3016 | 14.18 | 1.12220 | 1.12989 | 1.12150 | 418.34 | 283833.15 |
| 6033 | 2006.10.05 22:09 | buy | 3017 | 14.20 | 1.12520 | 1.11781 | 1.12620 | ||
| 6034 | 2006.10.05 23:20 | close | 3017 | 14.20 | 1.12530 | 1.11781 | 1.12620 | 126.19 | 283959.34 |
| 6035 | 2006.10.09 23:17 | buy | 3018 | 14.20 | 1.12270 | 1.11750 | 1.12320 | ||
| 6036 | 2006.10.09 23:17 | buy | 3019 | 13.47 | 1.12260 | 1.11740 | 1.12360 | ||
| 6037 | 2006.10.10 00:22 | t/p | 3018 | 14.20 | 1.12320 | 1.11750 | 1.12320 | 540.37 | 284499.72 |
| 6038 | 2006.10.10 01:29 | close | 3019 | 13.47 | 1.12330 | 1.11740 | 1.12360 | 752.37 | 285252.09 |
| 6039 | 2006.10.10 23:12 | sell | 3020 | 14.27 | 1.13320 | 1.13840 | 1.13270 | ||
| 6040 | 2006.10.10 23:20 | sell | 3021 | 13.52 | 1.13350 | 1.13910 | 1.13250 | ||
| 6041 | 2006.10.11 02:08 | close | 3021 | 13.52 | 1.13340 | 1.13910 | 1.13250 | 156.72 | 285408.81 |
| 6042 | 2006.10.11 02:11 | close | 3020 | 14.27 | 1.13310 | 1.13840 | 1.13270 | 165.45 | 285574.25 |
| 6043 | 2006.10.11 23:21 | sell | 3022 | 14.28 | 1.13820 | 1.14800 | 1.13720 | ||
| 6044 | 2006.10.12 00:24 | close | 3022 | 14.28 | 1.13750 | 1.14800 | 1.13720 | 997.37 | 286571.63 |
| 6045 | 2006.10.12 22:14 | buy | 3023 | 14.33 | 1.13420 | 1.12741 | 1.13520 | ||
| 6046 | 2006.10.13 01:02 | close | 3023 | 14.33 | 1.13430 | 1.12741 | 1.13520 | 33.74 | 286605.37 |
| 6047 | 2006.10.18 23:28 | sell | 3024 | 14.34 | 1.13670 | 1.14190 | 1.13570 | ||
| 6048 | 2006.10.19 00:24 | t/p | 3024 | 14.34 | 1.13570 | 1.14190 | 1.13570 | 1381.76 | 287987.13 |
| 6049 | 2006.10.19 23:58 | sell | 3025 | 14.40 | 1.12776 | 1.13719 | 1.12726 | ||
| 6050 | 2006.10.20 02:27 | close | 3025 | 14.40 | 1.12770 | 1.13719 | 1.12726 | 116.49 | 288103.62 |
| 6051 | 2006.10.23 22:36 | sell | 3026 | 14.41 | 1.12850 | 1.13370 | 1.12800 | ||
| 6052 | 2006.10.23 23:06 | sell | 3027 | 13.67 | 1.12860 | 1.13380 | 1.12760 | ||
| 6053 | 2006.10.23 23:44 | close | 3026 | 14.41 | 1.12820 | 1.13370 | 1.12800 | 383.18 | 288486.80 |
| 6054 | 2006.10.24 00:11 | close | 3027 | 13.67 | 1.12810 | 1.13380 | 1.12760 | 643.74 | 289130.54 |
| 6055 | 2006.10.24 23:10 | sell | 3028 | 14.46 | 1.12680 | 1.13220 | 1.12630 | ||
| 6056 | 2006.10.24 23:20 | sell | 3029 | 13.72 | 1.12690 | 1.13399 | 1.12590 | ||
| 6057 | 2006.10.25 01:16 | close | 3029 | 13.72 | 1.12680 | 1.13399 | 1.12590 | 159.74 | 289290.28 |
| 6058 | 2006.10.25 01:17 | close | 3028 | 14.46 | 1.12670 | 1.13220 | 1.12630 | 168.37 | 289458.65 |
| 6059 | 2006.10.25 22:04 | sell | 3030 | 14.48 | 1.12600 | 1.13120 | 1.12550 | ||
| 6060 | 2006.10.25 22:06 | t/p | 3030 | 14.48 | 1.12550 | 1.13120 | 1.12550 | 643.28 | 290101.93 |
| 6061 | 2006.10.25 22:36 | buy | 3031 | 14.51 | 1.12420 | 1.11900 | 1.12470 | ||
| 6062 | 2006.10.25 22:40 | buy | 3032 | 13.76 | 1.12400 | 1.11751 | 1.12500 | ||
| 6063 | 2006.10.26 07:31 | close | 3031 | 14.51 | 1.12423 | 1.11900 | 1.12470 | -242.53 | 289859.41 |
| 6064 | 2006.10.26 07:31 | close | 3032 | 13.76 | 1.12423 | 1.11751 | 1.12500 | 14.80 | 289874.21 |
| 6065 | 2006.10.26 22:58 | sell | 3033 | 14.50 | 1.12329 | 1.12889 | 1.12229 | ||
| 6066 | 2006.10.27 00:03 | close | 3033 | 14.50 | 1.12250 | 1.12889 | 1.12229 | 1060.63 | 290934.84 |
| 6067 | 2006.11.01 22:43 | buy | 3034 | 14.55 | 1.13254 | 1.12071 | 1.13304 | ||
| 6068 | 2006.11.01 23:02 | buy | 3035 | 13.75 | 1.13160 | 1.12600 | 1.13260 | ||
| 6069 | 2006.11.01 23:43 | t/p | 3035 | 13.75 | 1.13260 | 1.12600 | 1.13260 | 1213.92 | 292148.76 |
| 6070 | 2006.11.01 23:48 | close | 3034 | 14.55 | 1.13260 | 1.12071 | 1.13304 | 77.08 | 292225.84 |
| 6071 | 2006.11.01 23:50 | sell | 3036 | 14.62 | 1.13280 | 1.13800 | 1.13230 | ||
| 6072 | 2006.11.02 00:10 | t/p | 3036 | 14.62 | 1.13230 | 1.13800 | 1.13230 | 767.02 | 292992.86 |
| 6073 | 2006.11.02 22:30 | buy | 3037 | 14.65 | 1.13310 | 1.12390 | 1.13410 | ||
| 6074 | 2006.11.03 00:10 | close | 3037 | 14.65 | 1.13320 | 1.12390 | 1.13410 | 34.63 | 293027.49 |
| 6075 | 2006.11.06 22:14 | sell | 3038 | 14.66 | 1.12960 | 1.13480 | 1.12860 | ||
| 6076 | 2006.11.06 22:16 | sell | 3039 | 13.90 | 1.12970 | 1.13640 | 1.12920 | ||
| 6077 | 2006.11.06 23:15 | t/p | 3039 | 13.90 | 1.12920 | 1.13640 | 1.12920 | 615.48 | 293642.97 |
| 6078 | 2006.11.06 23:15 | close | 3038 | 14.66 | 1.12920 | 1.13480 | 1.12860 | 519.31 | 294162.28 |
| 6079 | 2006.11.07 22:28 | sell | 3040 | 14.71 | 1.12920 | 1.13510 | 1.12820 | ||
| 6080 | 2006.11.07 23:40 | close | 3040 | 14.71 | 1.12910 | 1.13510 | 1.12820 | 130.28 | 294292.56 |
| 6081 | 2006.11.08 22:04 | sell | 3041 | 14.72 | 1.13020 | 1.13910 | 1.12920 | ||
| 6082 | 2006.11.08 22:29 | t/p | 3041 | 14.72 | 1.12920 | 1.13910 | 1.12920 | 1303.58 | 295596.14 |
| 6083 | 2006.11.08 23:03 | buy | 3042 | 14.78 | 1.12880 | 1.12360 | 1.12930 | ||
| 6084 | 2006.11.08 23:18 | t/p | 3042 | 14.78 | 1.12930 | 1.12360 | 1.12930 | 654.27 | 296250.41 |
| 6085 | 2006.11.09 23:40 | buy | 3043 | 14.82 | 1.12840 | 1.12320 | 1.12890 | ||
| 6086 | 2006.11.10 00:46 | close | 3043 | 14.82 | 1.12860 | 1.12320 | 1.12890 | 166.88 | 296417.28 |
| 6087 | 2006.11.13 23:22 | buy | 3044 | 14.83 | 1.13720 | 1.13190 | 1.13820 | ||
| 6088 | 2006.11.13 23:24 | buy | 3045 | 14.07 | 1.13714 | 1.13050 | 1.13764 | ||
| 6089 | 2006.11.14 01:53 | close | 3045 | 14.07 | 1.13720 | 1.13050 | 1.13764 | -16.68 | 296400.61 |
| 6090 | 2006.11.14 01:54 | close | 3044 | 14.83 | 1.13730 | 1.13190 | 1.13820 | 34.58 | 296435.19 |
| 6091 | 2006.11.14 22:44 | buy | 3046 | 14.83 | 1.13720 | 1.13200 | 1.13770 | ||
| 6092 | 2006.11.14 23:04 | t/p | 3046 | 14.83 | 1.13770 | 1.13200 | 1.13770 | 651.69 | 297086.88 |
| 6093 | 2006.11.15 22:00 | buy | 3047 | 14.86 | 1.13860 | 1.13340 | 1.13910 | ||
| 6094 | 2006.11.15 22:12 | t/p | 3047 | 14.86 | 1.13910 | 1.13340 | 1.13910 | 652.27 | 297739.15 |
| 6095 | 2006.11.15 22:46 | buy | 3048 | 14.89 | 1.13860 | 1.13340 | 1.13910 | ||
| 6096 | 2006.11.15 22:52 | buy | 3049 | 14.10 | 1.13810 | 1.13281 | 1.13910 | ||
| 6097 | 2006.11.16 00:06 | close | 3048 | 14.89 | 1.13880 | 1.13340 | 1.13910 | -27.11 | 297712.04 |
| 6098 | 2006.11.16 00:06 | close | 3049 | 14.10 | 1.13880 | 1.13281 | 1.13910 | 593.40 | 298305.44 |
| 6099 | 2006.11.16 22:55 | sell | 3050 | 14.92 | 1.14210 | 1.14830 | 1.14110 | ||
| 6100 | 2006.11.17 00:43 | close | 3050 | 14.92 | 1.14200 | 1.14830 | 1.14110 | 171.96 | 298477.40 |
| 6101 | 2006.11.20 22:30 | buy | 3051 | 14.93 | 1.14640 | 1.14120 | 1.14690 | ||
| 6102 | 2006.11.21 05:45 | close | 3051 | 14.93 | 1.14660 | 1.14120 | 1.14690 | 163.96 | 298641.35 |
| 6103 | 2006.11.21 23:10 | sell | 3052 | 14.94 | 1.14640 | 1.15160 | 1.14590 | ||
| 6104 | 2006.11.21 23:12 | t/p | 3052 | 14.94 | 1.14590 | 1.15160 | 1.14590 | 651.89 | 299293.24 |
| 6105 | 2006.11.22 22:46 | sell | 3053 | 14.97 | 1.14120 | 1.15409 | 1.14070 | ||
| 6106 | 2006.11.22 23:11 | sell | 3054 | 14.18 | 1.14170 | 1.14730 | 1.14070 | ||
| 6107 | 2006.11.23 01:22 | close | 3054 | 14.18 | 1.14160 | 1.14730 | 1.14070 | 241.98 | 299535.23 |
| 6108 | 2006.11.23 06:45 | close | 3053 | 14.97 | 1.14100 | 1.15409 | 1.14070 | 386.73 | 299921.96 |
| 6109 | 2006.11.27 22:58 | sell | 3055 | 15.00 | 1.13310 | 1.13830 | 1.13260 | ||
| 6110 | 2006.11.27 22:59 | sell | 3056 | 14.23 | 1.13320 | 1.13840 | 1.13220 | ||
| 6111 | 2006.11.28 00:31 | close | 3055 | 15.00 | 1.13300 | 1.13830 | 1.13260 | 173.92 | 300095.88 |
| 6112 | 2006.11.28 00:38 | close | 3056 | 14.23 | 1.13240 | 1.13840 | 1.13220 | 1044.70 | 301140.58 |
| 6113 | 2006.11.28 23:05 | sell | 3057 | 15.06 | 1.13140 | 1.13700 | 1.13040 | ||
| 6114 | 2006.11.29 00:39 | close | 3057 | 15.06 | 1.13070 | 1.13700 | 1.13040 | 974.03 | 302114.61 |
| 6115 | 2006.12.05 22:20 | sell | 3058 | 15.11 | 1.14160 | 1.14690 | 1.14060 | ||
| 6116 | 2006.12.06 01:35 | close | 3058 | 15.11 | 1.14155 | 1.14690 | 1.14060 | 108.01 | 302222.62 |
| 6117 | 2006.12.06 22:06 | buy | 3059 | 15.12 | 1.14720 | 1.13920 | 1.14770 | ||
| 6118 | 2006.12.06 22:24 | t/p | 3059 | 15.12 | 1.14770 | 1.13920 | 1.14770 | 658.71 | 302881.33 |
| 6119 | 2006.12.07 22:46 | sell | 3060 | 15.15 | 1.14940 | 1.15460 | 1.14840 | ||
| 6120 | 2006.12.07 22:58 | sell | 3061 | 14.37 | 1.14950 | 1.15470 | 1.14900 | ||
| 6121 | 2006.12.08 01:12 | close | 3061 | 14.37 | 1.14940 | 1.15470 | 1.14900 | 164.80 | 303046.14 |
| 6122 | 2006.12.08 02:53 | close | 3060 | 15.15 | 1.14930 | 1.15460 | 1.14840 | 173.76 | 303219.90 |
| 6123 | 2006.12.11 22:08 | sell | 3062 | 15.17 | 1.14830 | 1.15350 | 1.14780 | ||
| 6124 | 2006.12.11 22:08 | sell | 3063 | 14.39 | 1.14830 | 1.15390 | 1.14730 | ||
| 6125 | 2006.12.11 22:19 | t/p | 3062 | 15.17 | 1.14780 | 1.15350 | 1.14780 | 660.83 | 303880.73 |
| 6126 | 2006.12.11 22:50 | t/p | 3063 | 14.39 | 1.14730 | 1.15390 | 1.14730 | 1254.25 | 305134.98 |
| 6127 | 2006.12.11 22:55 | buy | 3064 | 15.26 | 1.14720 | 1.14200 | 1.14770 | ||
| 6128 | 2006.12.12 00:00 | close | 3064 | 15.26 | 1.14747 | 1.14200 | 1.14770 | 260.48 | 305395.46 |
| 6129 | 2006.12.12 23:22 | sell | 3065 | 15.27 | 1.15295 | 1.15815 | 1.15245 | ||
| 6130 | 2006.12.13 00:03 | t/p | 3065 | 15.27 | 1.15245 | 1.15815 | 1.15245 | 704.81 | 306100.26 |
| 6131 | 2006.12.13 22:08 | sell | 3066 | 15.31 | 1.15710 | 1.16600 | 1.15610 | ||
| 6132 | 2006.12.13 23:07 | t/p | 3066 | 15.31 | 1.15610 | 1.16600 | 1.15610 | 1324.28 | 307424.54 |
| 6133 | 2006.12.13 23:17 | buy | 3067 | 15.38 | 1.15534 | 1.14950 | 1.15584 | ||
| 6134 | 2006.12.13 23:38 | t/p | 3067 | 15.38 | 1.15584 | 1.14950 | 1.15584 | 665.23 | 308089.77 |
| 6135 | 2006.12.14 22:00 | sell | 3068 | 15.41 | 1.15750 | 1.16270 | 1.15700 | ||
| 6136 | 2006.12.14 22:00 | sell | 3069 | 14.63 | 1.15750 | 1.16429 | 1.15650 | ||
| 6137 | 2006.12.14 22:22 | t/p | 3068 | 15.41 | 1.15700 | 1.16270 | 1.15700 | 665.95 | 308755.72 |
| 6138 | 2006.12.14 23:37 | close | 3069 | 14.63 | 1.15700 | 1.16429 | 1.15650 | 632.24 | 309387.96 |
| 6139 | 2006.12.19 22:24 | buy | 3070 | 15.47 | 1.15195 | 1.14675 | 1.15245 | ||
| 6140 | 2006.12.19 23:00 | t/p | 3070 | 15.47 | 1.15245 | 1.14675 | 1.15245 | 671.15 | 310059.11 |
| 6141 | 2006.12.19 23:04 | sell | 3071 | 15.51 | 1.15320 | 1.15840 | 1.15270 | ||
| 6142 | 2006.12.19 23:17 | t/p | 3071 | 15.51 | 1.15270 | 1.15840 | 1.15270 | 672.81 | 310731.92 |
| 6143 | 2006.12.20 22:29 | sell | 3072 | 15.54 | 1.14900 | 1.15460 | 1.14800 | ||
| 6144 | 2006.12.20 23:29 | close | 3072 | 15.54 | 1.14840 | 1.15460 | 1.14800 | 811.91 | 311543.83 |
| 6145 | 2006.12.21 22:00 | sell | 3073 | 15.58 | 1.15510 | 1.16030 | 1.15460 | ||
| 6146 | 2006.12.21 22:00 | sell | 3074 | 14.79 | 1.15510 | 1.16130 | 1.15410 | ||
| 6147 | 2006.12.21 22:21 | t/p | 3073 | 15.58 | 1.15460 | 1.16030 | 1.15460 | 674.69 | 312218.52 |
| 6148 | 2006.12.21 23:39 | sell | 3075 | 14.84 | 1.15540 | 1.16060 | 1.15490 | ||
| 6149 | 2006.12.21 23:44 | t/p | 3075 | 14.84 | 1.15490 | 1.16060 | 1.15490 | 642.48 | 312861.00 |
| 6150 | 2006.12.22 00:02 | close | 3074 | 14.79 | 1.15460 | 1.16130 | 1.15410 | 681.43 | 313542.43 |
| 6151 | 2006.12.26 23:00 | sell | 3076 | 15.68 | 1.16160 | 1.16680 | 1.16110 | ||
| 6152 | 2006.12.27 01:01 | close | 3076 | 15.68 | 1.16150 | 1.16680 | 1.16110 | 178.41 | 313720.84 |
| 6153 | 2006.12.27 22:04 | sell | 3077 | 15.69 | 1.16150 | 1.16670 | 1.16100 | ||
| 6154 | 2006.12.27 22:04 | sell | 3078 | 14.89 | 1.16150 | 1.16670 | 1.16050 | ||
| 6155 | 2006.12.27 23:10 | close | 3078 | 14.89 | 1.16140 | 1.16670 | 1.16050 | 128.21 | 313849.05 |
| 6156 | 2006.12.27 23:19 | close | 3077 | 15.69 | 1.16140 | 1.16670 | 1.16100 | 135.10 | 313984.15 |
| 6157 | 2006.12.28 22:51 | sell | 3079 | 15.70 | 1.16050 | 1.16570 | 1.15950 | ||
| 6158 | 2006.12.28 22:56 | sell | 3080 | 14.90 | 1.16060 | 1.16580 | 1.16010 | ||
| 6159 | 2006.12.28 23:09 | t/p | 3080 | 14.90 | 1.16010 | 1.16580 | 1.16010 | 642.19 | 314626.34 |
| 6160 | 2006.12.28 23:52 | close | 3079 | 15.70 | 1.16020 | 1.16570 | 1.15950 | 405.96 | 315032.30 |
| 6161 | 2007.01.02 22:00 | buy | 3081 | 15.76 | 1.16350 | 1.15830 | 1.16400 | ||
| 6162 | 2007.01.02 22:00 | buy | 3082 | 14.93 | 1.16320 | 1.15581 | 1.16420 | ||
| 6163 | 2007.01.02 22:10 | t/p | 3081 | 15.76 | 1.16400 | 1.15830 | 1.16400 | 676.98 | 315709.28 |
| 6164 | 2007.01.02 22:13 | t/p | 3082 | 14.93 | 1.16420 | 1.15581 | 1.16420 | 1282.43 | 316991.71 |
| 6165 | 2007.01.02 22:59 | sell | 3083 | 15.85 | 1.16540 | 1.17060 | 1.16490 | ||
| 6166 | 2007.01.02 23:05 | sell | 3084 | 15.04 | 1.16550 | 1.17349 | 1.16450 | ||
| 6167 | 2007.01.02 23:51 | t/p | 3083 | 15.85 | 1.16490 | 1.17060 | 1.16490 | 680.32 | 317672.03 |
| 6168 | 2007.01.03 00:06 | close | 3084 | 15.04 | 1.16480 | 1.17349 | 1.16450 | 945.49 | 318617.52 |
| 6169 | 2007.01.03 22:54 | sell | 3085 | 15.94 | 1.17300 | 1.18039 | 1.17200 | ||
| 6170 | 2007.01.04 00:25 | close | 3085 | 15.94 | 1.17290 | 1.18039 | 1.17200 | 268.29 | 318885.81 |
| 6171 | 2007.01.04 22:46 | sell | 3086 | 15.95 | 1.17750 | 1.18270 | 1.17650 | ||
| 6172 | 2007.01.04 22:48 | sell | 3087 | 15.13 | 1.17760 | 1.18280 | 1.17710 | ||
| 6173 | 2007.01.04 23:15 | t/p | 3087 | 15.13 | 1.17710 | 1.18280 | 1.17710 | 642.68 | 319528.49 |
| 6174 | 2007.01.05 00:05 | close | 3086 | 15.95 | 1.17730 | 1.18270 | 1.17650 | 315.12 | 319843.61 |
| 6175 | 2007.01.08 23:18 | buy | 3088 | 16.00 | 1.17450 | 1.16930 | 1.17500 | ||
| 6176 | 2007.01.08 23:20 | t/p | 3088 | 16.00 | 1.17500 | 1.16930 | 1.17500 | 680.85 | 320524.46 |
| 6177 | 2007.01.08 23:32 | buy | 3089 | 16.03 | 1.17450 | 1.16930 | 1.17500 | ||
| 6178 | 2007.01.08 23:34 | buy | 3090 | 15.20 | 1.17430 | 1.16781 | 1.17530 | ||
| 6179 | 2007.01.09 07:39 | close | 3090 | 15.20 | 1.17432 | 1.16781 | 1.17530 | -72.32 | 320452.14 |
| 6180 | 2007.01.09 07:41 | close | 3089 | 16.03 | 1.17460 | 1.16930 | 1.17500 | 32.90 | 320485.04 |
| 6181 | 2007.01.09 22:26 | sell | 3091 | 16.03 | 1.17650 | 1.18330 | 1.17550 | ||
| 6182 | 2007.01.09 23:05 | sell | 3092 | 15.18 | 1.17700 | 1.18220 | 1.17650 | ||
| 6183 | 2007.01.09 23:34 | t/p | 3092 | 15.18 | 1.17650 | 1.18220 | 1.17650 | 645.13 | 321130.17 |
| 6184 | 2007.01.09 23:43 | close | 3091 | 16.03 | 1.17640 | 1.18330 | 1.17550 | 136.26 | 321266.43 |
| 6185 | 2007.01.10 22:25 | buy | 3093 | 16.07 | 1.17534 | 1.17014 | 1.17584 | ||
| 6186 | 2007.01.10 22:25 | buy | 3094 | 15.24 | 1.17520 | 1.17000 | 1.17620 | ||
| 6187 | 2007.01.11 07:14 | close | 3094 | 15.24 | 1.17530 | 1.17000 | 1.17620 | -165.73 | 321100.70 |
| 6188 | 2007.01.11 07:34 | close | 3093 | 16.07 | 1.17540 | 1.17014 | 1.17584 | -229.45 | 320871.25 |
| 6189 | 2007.01.11 22:37 | sell | 3095 | 16.05 | 1.17700 | 1.18220 | 1.17650 | ||
| 6190 | 2007.01.11 22:43 | sell | 3096 | 15.23 | 1.17710 | 1.18270 | 1.17610 | ||
| 6191 | 2007.01.12 01:10 | close | 3095 | 16.05 | 1.17680 | 1.18220 | 1.17650 | 317.20 | 321188.45 |
| 6192 | 2007.01.12 01:10 | close | 3096 | 15.23 | 1.17680 | 1.18270 | 1.17610 | 430.42 | 321618.88 |
| 6193 | 2007.01.15 22:53 | sell | 3097 | 16.09 | 1.16774 | 1.17294 | 1.16724 | ||
| 6194 | 2007.01.16 01:18 | close | 3097 | 16.09 | 1.16768 | 1.17294 | 1.16724 | 127.23 | 321746.10 |
| 6195 | 2007.01.16 23:48 | sell | 3098 | 16.09 | 1.17685 | 1.18205 | 1.17635 | ||
| 6196 | 2007.01.16 23:59 | t/p | 3098 | 16.09 | 1.17635 | 1.18205 | 1.17635 | 683.93 | 322430.03 |
| 6197 | 2007.01.17 22:28 | buy | 3099 | 16.13 | 1.17210 | 1.16690 | 1.17260 | ||
| 6198 | 2007.01.17 22:28 | buy | 3100 | 15.31 | 1.17210 | 1.16690 | 1.17310 | ||
| 6199 | 2007.01.17 22:51 | t/p | 3099 | 16.13 | 1.17260 | 1.16690 | 1.17260 | 687.79 | 323117.82 |
| 6200 | 2007.01.17 23:08 | t/p | 3100 | 15.31 | 1.17310 | 1.16690 | 1.17310 | 1304.98 | 324422.80 |
| 6201 | 2007.01.17 23:10 | sell | 3101 | 16.23 | 1.17330 | 1.17850 | 1.17230 | ||
| 6202 | 2007.01.18 00:11 | close | 3101 | 16.23 | 1.17250 | 1.17850 | 1.17230 | 1242.18 | 325664.98 |
| 6203 | 2007.01.18 22:53 | sell | 3102 | 16.29 | 1.17400 | 1.17920 | 1.17350 | ||
| 6204 | 2007.01.18 23:02 | sell | 3103 | 15.44 | 1.17430 | 1.18079 | 1.17330 | ||
| 6205 | 2007.01.19 00:25 | close | 3103 | 15.44 | 1.17390 | 1.18079 | 1.17330 | 568.86 | 326233.84 |
| 6206 | 2007.01.19 00:29 | close | 3102 | 16.29 | 1.17360 | 1.17920 | 1.17350 | 600.31 | 326834.15 |
| 6207 | 2007.01.22 23:29 | buy | 3104 | 16.35 | 1.18110 | 1.17090 | 1.18160 | ||
| 6208 | 2007.01.22 23:29 | buy | 3105 | 15.52 | 1.18110 | 1.17401 | 1.18210 | ||
| 6209 | 2007.01.22 23:53 | t/p | 3104 | 16.35 | 1.18160 | 1.17090 | 1.18160 | 691.86 | 327526.01 |
| 6210 | 2007.01.23 02:29 | close | 3105 | 15.52 | 1.18112 | 1.17401 | 1.18210 | -73.99 | 327452.02 |
| 6211 | 2007.01.23 23:44 | sell | 3106 | 16.38 | 1.18080 | 1.18789 | 1.17980 | ||
| 6212 | 2007.01.24 01:00 | close | 3106 | 16.38 | 1.18070 | 1.18789 | 1.17980 | 184.08 | 327636.09 |
| 6213 | 2007.01.24 22:15 | buy | 3107 | 16.39 | 1.17835 | 1.16795 | 1.17935 | ||
| 6214 | 2007.01.24 23:21 | close | 3107 | 16.39 | 1.17880 | 1.16795 | 1.17935 | 625.68 | 328261.77 |
| 6215 | 2007.01.25 22:17 | sell | 3108 | 16.42 | 1.18270 | 1.19670 | 1.18170 | ||
| 6216 | 2007.01.26 00:18 | close | 3108 | 16.42 | 1.18250 | 1.19670 | 1.18170 | 323.18 | 328584.95 |
| 6217 | 2007.02.05 23:09 | sell | 3109 | 16.43 | 1.18270 | 1.18949 | 1.18170 | ||
| 6218 | 2007.02.05 23:10 | sell | 3110 | 15.58 | 1.18300 | 1.18820 | 1.18250 | ||
| 6219 | 2007.02.05 23:16 | t/p | 3110 | 15.58 | 1.18250 | 1.18820 | 1.18250 | 658.77 | 329243.72 |
| 6220 | 2007.02.06 00:17 | t/p | 3109 | 16.43 | 1.18170 | 1.18949 | 1.18170 | 1435.86 | 330679.58 |
| 6221 | 2007.02.07 22:53 | buy | 3111 | 16.54 | 1.18435 | 1.17915 | 1.18485 | ||
| 6222 | 2007.02.07 23:00 | buy | 3112 | 15.67 | 1.18400 | 1.17880 | 1.18500 | ||
| 6223 | 2007.02.07 23:46 | t/p | 3111 | 16.54 | 1.18485 | 1.17915 | 1.18485 | 697.93 | 331377.51 |
| 6224 | 2007.02.07 23:46 | t/p | 3112 | 15.67 | 1.18500 | 1.17880 | 1.18500 | 1322.14 | 332699.65 |
| 6225 | 2007.02.07 23:46 | sell | 3113 | 16.64 | 1.18520 | 1.19040 | 1.18470 | ||
| 6226 | 2007.02.07 23:47 | t/p | 3113 | 16.64 | 1.18470 | 1.19040 | 1.18470 | 702.41 | 333402.06 |
| 6227 | 2007.02.07 23:50 | sell | 3114 | 16.68 | 1.18550 | 1.19080 | 1.18450 | ||
| 6228 | 2007.02.08 00:59 | close | 3114 | 16.68 | 1.18470 | 1.19080 | 1.18450 | 1264.90 | 334666.96 |
| 6229 | 2007.02.12 22:09 | buy | 3115 | 16.74 | 1.17480 | 1.16960 | 1.17530 | ||
| 6230 | 2007.02.12 22:59 | t/p | 3115 | 16.74 | 1.17530 | 1.16960 | 1.17530 | 712.04 | 335379.00 |
| 6231 | 2007.02.12 23:16 | sell | 3116 | 16.77 | 1.17580 | 1.18100 | 1.17530 | ||
| 6232 | 2007.02.12 23:21 | t/p | 3116 | 16.77 | 1.17530 | 1.18100 | 1.17530 | 713.43 | 336092.43 |
| 6233 | 2007.02.14 23:04 | sell | 3117 | 16.81 | 1.16600 | 1.17120 | 1.16550 | ||
| 6234 | 2007.02.14 23:14 | t/p | 3117 | 16.81 | 1.16550 | 1.17120 | 1.16550 | 721.21 | 336813.64 |
| 6235 | 2007.02.19 22:25 | sell | 3118 | 16.85 | 1.16440 | 1.16960 | 1.16390 | ||
| 6236 | 2007.02.19 22:59 | t/p | 3118 | 16.85 | 1.16390 | 1.16960 | 1.16390 | 723.86 | 337537.50 |
| 6237 | 2007.02.20 22:03 | buy | 3119 | 16.88 | 1.17001 | 1.16320 | 1.17051 | ||
| 6238 | 2007.02.20 23:05 | close | 3119 | 16.88 | 1.17043 | 1.16320 | 1.17051 | 605.73 | 338143.23 |
| 6239 | 2007.02.22 22:41 | sell | 3120 | 16.91 | 1.16150 | 1.16670 | 1.16050 | ||
| 6240 | 2007.02.22 22:49 | sell | 3121 | 16.04 | 1.16170 | 1.16690 | 1.16120 | ||
| 6241 | 2007.02.23 00:16 | close | 3121 | 16.04 | 1.16150 | 1.16690 | 1.16120 | 320.60 | 338463.83 |
| 6242 | 2007.02.23 08:25 | close | 3120 | 16.91 | 1.16143 | 1.16670 | 1.16050 | 148.74 | 338612.56 |
| 6243 | 2007.02.26 22:14 | sell | 3122 | 16.94 | 1.16070 | 1.16590 | 1.15970 | ||
| 6244 | 2007.02.26 23:15 | close | 3122 | 16.94 | 1.16020 | 1.16590 | 1.15970 | 730.05 | 339342.61 |
| 6245 | 2007.02.26 23:39 | sell | 3123 | 16.97 | 1.16070 | 1.16590 | 1.15970 | ||
| 6246 | 2007.02.26 23:44 | sell | 3124 | 16.09 | 1.16100 | 1.16620 | 1.16050 | ||
| 6247 | 2007.02.26 23:53 | t/p | 3124 | 16.09 | 1.16050 | 1.16620 | 1.16050 | 693.24 | 340035.85 |
| 6248 | 2007.02.27 00:52 | close | 3123 | 16.97 | 1.16020 | 1.16590 | 1.15970 | 778.32 | 340814.17 |
| 6249 | 2007.02.28 22:09 | buy | 3125 | 17.05 | 1.16880 | 1.16141 | 1.16980 | ||
| 6250 | 2007.02.28 22:57 | t/p | 3125 | 17.05 | 1.16980 | 1.16141 | 1.16980 | 1457.27 | 342271.44 |
| 6251 | 2007.02.28 22:57 | sell | 3126 | 17.12 | 1.17000 | 1.17520 | 1.16950 | ||
| 6252 | 2007.02.28 23:00 | t/p | 3126 | 17.12 | 1.16950 | 1.17520 | 1.16950 | 732.00 | 343003.44 |
| 6253 | 2007.02.28 23:26 | sell | 3127 | 17.16 | 1.17020 | 1.17540 | 1.16970 | ||
| 6254 | 2007.02.28 23:35 | t/p | 3127 | 17.16 | 1.16970 | 1.17540 | 1.16970 | 733.52 | 343736.96 |
| 6255 | 2007.03.01 22:46 | sell | 3128 | 17.19 | 1.17270 | 1.17790 | 1.17220 | ||
| 6256 | 2007.03.01 22:57 | t/p | 3128 | 17.19 | 1.17220 | 1.17790 | 1.17220 | 733.24 | 344470.20 |
| 6257 | 2007.03.05 22:04 | sell | 3129 | 17.23 | 1.18100 | 1.18620 | 1.18050 | ||
| 6258 | 2007.03.05 22:04 | sell | 3130 | 16.35 | 1.18100 | 1.18630 | 1.18000 | ||
| 6259 | 2007.03.05 22:18 | t/p | 3129 | 17.23 | 1.18050 | 1.18620 | 1.18050 | 729.78 | 345199.98 |
| 6260 | 2007.03.05 22:46 | sell | 3131 | 16.43 | 1.18100 | 1.18620 | 1.18050 | ||
| 6261 | 2007.03.06 00:08 | close | 3131 | 16.43 | 1.18080 | 1.18620 | 1.18050 | 323.78 | 345523.76 |
| 6262 | 2007.03.06 00:08 | close | 3130 | 16.35 | 1.18080 | 1.18630 | 1.18000 | 322.20 | 345845.96 |
| 6263 | 2007.03.06 22:36 | sell | 3132 | 17.30 | 1.17710 | 1.18230 | 1.17660 | ||
| 6264 | 2007.03.06 22:53 | t/p | 3132 | 17.30 | 1.17660 | 1.18230 | 1.17660 | 735.17 | 346581.13 |
| 6265 | 2007.03.06 23:06 | buy | 3133 | 17.33 | 1.17578 | 1.17058 | 1.17628 | ||
| 6266 | 2007.03.06 23:06 | buy | 3134 | 16.44 | 1.17560 | 1.17030 | 1.17660 | ||
| 6267 | 2007.03.06 23:13 | t/p | 3133 | 17.33 | 1.17628 | 1.17058 | 1.17628 | 736.63 | 347317.76 |
| 6268 | 2007.03.06 23:37 | t/p | 3134 | 16.44 | 1.17660 | 1.17030 | 1.17660 | 1397.07 | 348714.83 |
| 6269 | 2007.03.12 22:00 | sell | 3135 | 17.44 | 1.17170 | 1.17690 | 1.17120 | ||
| 6270 | 2007.03.12 22:00 | sell | 3136 | 16.55 | 1.17180 | 1.18219 | 1.17080 | ||
| 6271 | 2007.03.12 23:13 | close | 3136 | 16.55 | 1.17170 | 1.18219 | 1.17080 | 141.25 | 348856.08 |
| 6272 | 2007.03.12 23:26 | close | 3135 | 17.44 | 1.17140 | 1.17690 | 1.17120 | 446.65 | 349302.73 |
| 6273 | 2007.03.14 22:19 | sell | 3137 | 17.47 | 1.17648 | 1.18168 | 1.17598 | ||
| 6274 | 2007.03.14 23:14 | sell | 3138 | 16.54 | 1.17700 | 1.18290 | 1.17600 | ||
| 6275 | 2007.03.14 23:30 | close | 3137 | 17.47 | 1.17610 | 1.18168 | 1.17598 | 564.46 | 349867.19 |
| 6276 | 2007.03.14 23:36 | t/p | 3138 | 16.54 | 1.17600 | 1.18290 | 1.17600 | 1406.46 | 351273.65 |
| 6277 | 2007.03.14 23:53 | buy | 3139 | 17.57 | 1.17510 | 1.16990 | 1.17560 | ||
| 6278 | 2007.03.15 00:26 | t/p | 3139 | 17.57 | 1.17560 | 1.16990 | 1.17560 | 406.66 | 351680.31 |
| 6279 | 2007.03.15 22:02 | sell | 3140 | 17.59 | 1.17720 | 1.18240 | 1.17670 | ||
| 6280 | 2007.03.15 22:13 | t/p | 3140 | 17.59 | 1.17670 | 1.18240 | 1.17670 | 747.43 | 352427.74 |
| 6281 | 2007.03.19 23:35 | buy | 3141 | 17.63 | 1.17610 | 1.17090 | 1.17660 | ||
| 6282 | 2007.03.19 23:35 | buy | 3142 | 16.73 | 1.17610 | 1.17020 | 1.17710 | ||
| 6283 | 2007.03.20 00:54 | close | 3141 | 17.63 | 1.17620 | 1.17090 | 1.17660 | 35.98 | 352463.72 |
| 6284 | 2007.03.20 00:56 | close | 3142 | 16.73 | 1.17630 | 1.17020 | 1.17710 | 176.36 | 352640.08 |
| 6285 | 2007.03.27 23:03 | buy | 3143 | 17.64 | 1.15640 | 1.15120 | 1.15740 | ||
| 6286 | 2007.03.27 23:04 | buy | 3144 | 16.73 | 1.15630 | 1.15110 | 1.15680 | ||
| 6287 | 2007.03.27 23:14 | t/p | 3144 | 16.73 | 1.15680 | 1.15110 | 1.15680 | 723.05 | 353363.13 |
| 6288 | 2007.03.28 02:44 | close | 3143 | 17.64 | 1.15650 | 1.15120 | 1.15740 | 38.56 | 353401.69 |
| 6289 | 2007.03.28 22:43 | sell | 3145 | 17.68 | 1.15910 | 1.16739 | 1.15810 | ||
| 6290 | 2007.03.28 22:43 | sell | 3146 | 16.76 | 1.15930 | 1.16450 | 1.15880 | ||
| 6291 | 2007.03.28 22:59 | t/p | 3146 | 16.76 | 1.15880 | 1.16450 | 1.15880 | 723.16 | 354124.85 |
| 6292 | 2007.03.28 23:27 | sell | 3147 | 16.78 | 1.15950 | 1.16470 | 1.15900 | ||
| 6293 | 2007.03.29 00:44 | close | 3147 | 16.78 | 1.15920 | 1.16470 | 1.15900 | 573.64 | 354698.48 |
| 6294 | 2007.03.29 01:10 | close | 3145 | 17.68 | 1.15900 | 1.16739 | 1.15810 | 299.39 | 354997.88 |
| 6295 | 2007.04.02 22:49 | sell | 3148 | 17.75 | 1.15630 | 1.16150 | 1.15530 | ||
| 6296 | 2007.04.02 23:07 | sell | 3149 | 16.85 | 1.15638 | 1.16158 | 1.15588 | ||
| 6297 | 2007.04.03 01:02 | close | 3149 | 16.85 | 1.15630 | 1.16158 | 1.15588 | 163.23 | 355161.11 |
| 6298 | 2007.04.03 01:17 | close | 3148 | 17.75 | 1.15625 | 1.16150 | 1.15530 | 125.90 | 355287.01 |
| 6299 | 2007.04.03 22:40 | buy | 3150 | 17.77 | 1.15850 | 1.15330 | 1.15900 | ||
| 6300 | 2007.04.03 23:14 | t/p | 3150 | 17.77 | 1.15900 | 1.15330 | 1.15900 | 766.54 | 356053.55 |
| 6301 | 2007.04.04 22:32 | sell | 3151 | 17.81 | 1.15930 | 1.16579 | 1.15830 | ||
| 6302 | 2007.04.04 23:33 | close | 3151 | 17.81 | 1.15890 | 1.16579 | 1.15830 | 614.72 | 356668.27 |
| 6303 | 2007.04.05 22:36 | sell | 3152 | 17.84 | 1.15090 | 1.15610 | 1.14990 | ||
| 6304 | 2007.04.05 22:58 | sell | 3153 | 16.92 | 1.15110 | 1.15940 | 1.15060 | ||
| 6305 | 2007.04.06 00:24 | close | 3153 | 16.92 | 1.15100 | 1.15940 | 1.15060 | 193.84 | 356862.11 |
| 6306 | 2007.04.06 00:33 | close | 3152 | 17.84 | 1.15085 | 1.15610 | 1.14990 | 126.90 | 356989.01 |
| 6307 | 2007.04.09 22:36 | sell | 3154 | 17.85 | 1.15300 | 1.15820 | 1.15200 | ||
| 6308 | 2007.04.09 23:36 | close | 3154 | 17.85 | 1.15230 | 1.15820 | 1.15200 | 1084.35 | 358073.36 |
| 6309 | 2007.04.11 23:05 | buy | 3155 | 17.91 | 1.13900 | 1.12770 | 1.14000 | ||
| 6310 | 2007.04.12 00:07 | close | 3155 | 17.91 | 1.13910 | 1.12770 | 1.14000 | -189.92 | 357883.44 |
| 6311 | 2007.04.16 22:27 | sell | 3156 | 17.90 | 1.13160 | 1.13680 | 1.13060 | ||
| 6312 | 2007.04.16 22:27 | sell | 3157 | 16.98 | 1.13174 | 1.13694 | 1.13124 | ||
| 6313 | 2007.04.16 22:46 | t/p | 3157 | 16.98 | 1.13124 | 1.13694 | 1.13124 | 750.53 | 358633.97 |
| 6314 | 2007.04.16 23:15 | sell | 3158 | 17.00 | 1.13190 | 1.13710 | 1.13140 | ||
| 6315 | 2007.04.16 23:15 | t/p | 3158 | 17.00 | 1.13140 | 1.13710 | 1.13140 | 751.28 | 359385.25 |
| 6316 | 2007.04.16 23:57 | sell | 3159 | 17.03 | 1.13200 | 1.13720 | 1.13150 | ||
| 6317 | 2007.04.17 01:43 | close | 3159 | 17.03 | 1.13190 | 1.13720 | 1.13150 | 197.60 | 359582.85 |
| 6318 | 2007.04.17 07:31 | close | 3156 | 17.90 | 1.13150 | 1.13680 | 1.13060 | 207.76 | 359790.61 |
| 6319 | 2007.04.17 22:22 | sell | 3160 | 17.99 | 1.13080 | 1.13600 | 1.13030 | ||
| 6320 | 2007.04.17 22:22 | sell | 3161 | 17.08 | 1.13080 | 1.13670 | 1.12980 | ||
| 6321 | 2007.04.17 23:16 | t/p | 3160 | 17.99 | 1.13030 | 1.13600 | 1.13030 | 795.81 | 360586.42 |
| 6322 | 2007.04.17 23:22 | close | 3161 | 17.08 | 1.13020 | 1.13670 | 1.12980 | 906.74 | 361493.16 |
| 6323 | 2007.04.17 23:39 | sell | 3162 | 18.08 | 1.13130 | 1.13720 | 1.13030 | ||
| 6324 | 2007.04.18 02:46 | close | 3162 | 18.08 | 1.13090 | 1.13720 | 1.13030 | 689.55 | 362182.70 |
| 6325 | 2007.04.18 22:34 | buy | 3163 | 18.11 | 1.12750 | 1.12220 | 1.12850 | ||
| 6326 | 2007.04.19 01:40 | close | 3163 | 18.11 | 1.12760 | 1.12220 | 1.12850 | -190.42 | 361992.29 |
| 6327 | 2007.04.19 22:10 | sell | 3164 | 18.10 | 1.13023 | 1.13733 | 1.12923 | ||
| 6328 | 2007.04.19 22:34 | t/p | 3164 | 18.10 | 1.12923 | 1.13733 | 1.12923 | 1602.90 | 363595.19 |
| 6329 | 2007.04.23 23:07 | buy | 3165 | 18.18 | 1.12160 | 1.11640 | 1.12210 | ||
| 6330 | 2007.04.23 23:40 | t/p | 3165 | 18.18 | 1.12210 | 1.11640 | 1.12210 | 810.09 | 364405.28 |
| 6331 | 2007.04.24 22:35 | buy | 3166 | 18.23 | 1.12185 | 1.11665 | 1.12235 | ||
| 6332 | 2007.04.24 22:35 | buy | 3167 | 17.29 | 1.12170 | 1.11650 | 1.12270 | ||
| 6333 | 2007.04.25 00:10 | close | 3167 | 17.29 | 1.12180 | 1.11650 | 1.12270 | 42.42 | 364447.70 |
| 6334 | 2007.04.25 08:55 | close | 3166 | 18.23 | 1.12191 | 1.11665 | 1.12235 | -20.29 | 364427.40 |
| 6335 | 2007.04.25 22:41 | sell | 3168 | 18.23 | 1.11510 | 1.12280 | 1.11460 | ||
| 6336 | 2007.04.26 02:18 | close | 3168 | 18.23 | 1.11490 | 1.12280 | 1.11460 | 478.43 | 364905.84 |
| 6337 | 2007.04.26 22:51 | sell | 3169 | 18.25 | 1.12140 | 1.12879 | 1.12040 | ||
| 6338 | 2007.04.26 23:30 | sell | 3170 | 17.26 | 1.12210 | 1.12730 | 1.12160 | ||
| 6339 | 2007.04.27 01:20 | close | 3170 | 17.26 | 1.12180 | 1.12730 | 1.12160 | 509.36 | 365415.20 |
| 6340 | 2007.04.27 02:14 | close | 3169 | 18.25 | 1.12130 | 1.12879 | 1.12040 | 213.29 | 365628.49 |
| 6341 | 2007.05.01 23:22 | sell | 3171 | 18.29 | 1.11110 | 1.11630 | 1.11060 | ||
| 6342 | 2007.05.02 02:22 | close | 3171 | 18.29 | 1.11105 | 1.11630 | 1.11060 | 132.95 | 365761.43 |
| 6343 | 2007.05.02 22:06 | sell | 3172 | 18.29 | 1.10880 | 1.11430 | 1.10830 | ||
| 6344 | 2007.05.02 22:11 | sell | 3173 | 17.35 | 1.10890 | 1.11480 | 1.10790 | ||
| 6345 | 2007.05.02 22:24 | t/p | 3172 | 18.29 | 1.10830 | 1.11430 | 1.10830 | 825.14 | 366586.57 |
| 6346 | 2007.05.02 22:59 | sell | 3174 | 17.46 | 1.10880 | 1.11430 | 1.10830 | ||
| 6347 | 2007.05.02 23:16 | t/p | 3174 | 17.46 | 1.10830 | 1.11430 | 1.10830 | 787.77 | 367374.34 |
| 6348 | 2007.05.02 23:17 | close | 3173 | 17.35 | 1.10810 | 1.11480 | 1.10790 | 1252.59 | 368626.93 |
| 6349 | 2007.05.02 23:17 | buy | 3175 | 18.44 | 1.10741 | 1.10221 | 1.10791 | ||
| 6350 | 2007.05.02 23:22 | buy | 3176 | 17.46 | 1.10696 | 1.09927 | 1.10796 | ||
| 6351 | 2007.05.03 00:02 | t/p | 3175 | 18.44 | 1.10791 | 1.10221 | 1.10791 | 474.71 | 369101.64 |
| 6352 | 2007.05.03 00:02 | t/p | 3176 | 17.46 | 1.10796 | 1.09927 | 1.10796 | 1237.38 | 370339.02 |
| 6353 | 2007.05.03 23:25 | sell | 3177 | 18.52 | 1.10780 | 1.11300 | 1.10730 | ||
| 6354 | 2007.05.04 00:56 | close | 3177 | 18.52 | 1.10750 | 1.11300 | 1.10730 | 552.94 | 370891.97 |
| 6355 | 2007.05.08 23:29 | sell | 3178 | 18.55 | 1.10520 | 1.11040 | 1.10470 | ||
| 6356 | 2007.05.08 23:35 | sell | 3179 | 17.59 | 1.10536 | 1.11056 | 1.10436 | ||
| 6357 | 2007.05.09 01:24 | close | 3179 | 17.59 | 1.10530 | 1.11056 | 1.10436 | 144.19 | 371036.16 |
| 6358 | 2007.05.09 15:17 | close | 3178 | 18.55 | 1.10505 | 1.11040 | 1.10470 | 303.16 | 371339.31 |
| 6359 | 2007.05.09 23:00 | buy | 3180 | 18.57 | 1.10480 | 1.09960 | 1.10530 | ||
| 6360 | 2007.05.09 23:00 | buy | 3181 | 17.63 | 1.10480 | 1.09960 | 1.10580 | ||
| 6361 | 2007.05.09 23:11 | t/p | 3180 | 18.57 | 1.10530 | 1.09960 | 1.10530 | 839.97 | 372179.28 |
| 6362 | 2007.05.09 23:33 | t/p | 3181 | 17.63 | 1.10580 | 1.09960 | 1.10580 | 1594.32 | 373773.60 |
| 6363 | 2007.05.10 22:47 | sell | 3182 | 18.69 | 1.11150 | 1.11670 | 1.11100 | ||
| 6364 | 2007.05.10 22:51 | t/p | 3182 | 18.69 | 1.11100 | 1.11670 | 1.11100 | 841.13 | 374614.73 |
| 6365 | 2007.05.10 23:39 | sell | 3183 | 18.74 | 1.11160 | 1.11680 | 1.11110 | ||
| 6366 | 2007.05.11 00:50 | close | 3183 | 18.74 | 1.11150 | 1.11680 | 1.11110 | 220.48 | 374835.21 |
| 6367 | 2007.05.14 22:29 | buy | 3184 | 18.75 | 1.10620 | 1.10100 | 1.10670 | ||
| 6368 | 2007.05.14 22:41 | buy | 3185 | 17.77 | 1.10590 | 1.10070 | 1.10690 | ||
| 6369 | 2007.05.14 23:50 | close | 3185 | 17.77 | 1.10595 | 1.10070 | 1.10690 | 80.34 | 374915.55 |
| 6370 | 2007.05.15 00:06 | close | 3184 | 18.75 | 1.10630 | 1.10100 | 1.10670 | 48.34 | 374963.89 |
| 6371 | 2007.05.16 23:07 | sell | 3186 | 18.75 | 1.10455 | 1.10975 | 1.10405 | ||
| 6372 | 2007.05.16 23:14 | t/p | 3186 | 18.75 | 1.10405 | 1.10975 | 1.10405 | 849.26 | 375813.15 |
| 6373 | 2007.05.16 23:26 | buy | 3187 | 18.80 | 1.10310 | 1.09661 | 1.10360 | ||
| 6374 | 2007.05.16 23:27 | buy | 3188 | 17.82 | 1.10290 | 1.09340 | 1.10390 | ||
| 6375 | 2007.05.16 23:40 | t/p | 3187 | 18.80 | 1.10360 | 1.09661 | 1.10360 | 851.73 | 376664.88 |
| 6376 | 2007.05.16 23:42 | t/p | 3188 | 17.82 | 1.10390 | 1.09340 | 1.10390 | 1614.28 | 378279.16 |
| 6377 | 2007.05.17 22:46 | sell | 3189 | 18.92 | 1.09910 | 1.10540 | 1.09860 | ||
| 6378 | 2007.05.17 22:46 | sell | 3190 | 17.96 | 1.09910 | 1.10530 | 1.09810 | ||
| 6379 | 2007.05.17 23:00 | t/p | 3189 | 18.92 | 1.09860 | 1.10540 | 1.09860 | 861.10 | 379140.26 |
| 6380 | 2007.05.17 23:02 | sell | 3191 | 18.01 | 1.09960 | 1.10540 | 1.09910 | ||
| 6381 | 2007.05.17 23:20 | t/p | 3191 | 18.01 | 1.09910 | 1.10540 | 1.09910 | 819.38 | 379959.64 |
| 6382 | 2007.05.17 23:20 | sell | 3192 | 18.04 | 1.09970 | 1.10540 | 1.09920 | ||
| 6383 | 2007.05.18 00:22 | close | 3192 | 18.04 | 1.09930 | 1.10540 | 1.09920 | 706.36 | 380666.01 |
| 6384 | 2007.05.18 03:22 | close | 3190 | 17.96 | 1.09900 | 1.10530 | 1.09810 | 213.14 | 380879.15 |
| 6385 | 2007.05.21 22:42 | sell | 3193 | 19.05 | 1.08520 | 1.09169 | 1.08420 | ||
| 6386 | 2007.05.21 23:39 | t/p | 3193 | 19.05 | 1.08420 | 1.09169 | 1.08420 | 1757.22 | 382636.37 |
| 6387 | 2007.05.21 23:39 | buy | 3194 | 19.14 | 1.08400 | 1.07880 | 1.08450 | ||
| 6388 | 2007.05.21 23:55 | t/p | 3194 | 19.14 | 1.08450 | 1.07880 | 1.08450 | 882.43 | 383518.80 |
| 6389 | 2007.05.22 22:33 | sell | 3195 | 19.18 | 1.08680 | 1.09200 | 1.08630 | ||
| 6390 | 2007.05.22 22:33 | sell | 3196 | 18.20 | 1.08680 | 1.09240 | 1.08580 | ||
| 6391 | 2007.05.22 23:08 | t/p | 3195 | 19.18 | 1.08630 | 1.09200 | 1.08630 | 882.81 | 384401.61 |
| 6392 | 2007.05.23 03:34 | close | 3196 | 18.20 | 1.08670 | 1.09240 | 1.08580 | 217.87 | 384619.48 |
| 6393 | 2007.05.23 22:01 | buy | 3197 | 19.24 | 1.08200 | 1.07680 | 1.08250 | ||
| 6394 | 2007.05.23 22:20 | t/p | 3197 | 19.24 | 1.08250 | 1.07680 | 1.08250 | 888.68 | 385508.16 |
| 6395 | 2007.05.23 23:51 | sell | 3198 | 19.28 | 1.08310 | 1.08880 | 1.08260 | ||
| 6396 | 2007.05.24 02:11 | close | 3198 | 19.28 | 1.08300 | 1.08880 | 1.08260 | 338.15 | 385846.31 |
| 6397 | 2007.05.24 22:00 | sell | 3199 | 19.30 | 1.08470 | 1.08990 | 1.08420 | ||
| 6398 | 2007.05.24 22:02 | t/p | 3199 | 19.30 | 1.08420 | 1.08990 | 1.08420 | 890.31 | 386736.62 |
| 6399 | 2007.06.04 23:55 | buy | 3200 | 19.34 | 1.05780 | 1.05260 | 1.05880 | ||
| 6400 | 2007.06.04 23:55 | buy | 3201 | 18.33 | 1.05750 | 1.05230 | 1.05800 | ||
| 6401 | 2007.06.05 00:50 | t/p | 3201 | 18.33 | 1.05800 | 1.05230 | 1.05800 | 747.74 | 387484.36 |
| 6402 | 2007.06.05 00:56 | close | 3200 | 19.34 | 1.05820 | 1.05260 | 1.05880 | 606.09 | 388090.45 |
| 6403 | 2007.06.05 22:00 | sell | 3202 | 19.41 | 1.06290 | 1.06810 | 1.06240 | ||
| 6404 | 2007.06.05 22:47 | sell | 3203 | 18.36 | 1.06352 | 1.07271 | 1.06252 | ||
| 6405 | 2007.06.06 00:21 | close | 3203 | 18.36 | 1.06300 | 1.07271 | 1.06252 | 948.97 | 389039.42 |
| 6406 | 2007.06.06 00:30 | close | 3202 | 19.41 | 1.06280 | 1.06810 | 1.06240 | 236.37 | 389275.79 |
| 6407 | 2007.06.07 22:03 | sell | 3204 | 19.47 | 1.06340 | 1.06860 | 1.06290 | ||
| 6408 | 2007.06.07 22:27 | sell | 3205 | 18.45 | 1.06367 | 1.07317 | 1.06267 | ||
| 6409 | 2007.06.08 00:57 | close | 3205 | 18.45 | 1.06360 | 1.07317 | 1.06267 | 172.51 | 389448.30 |
| 6410 | 2007.06.08 01:18 | t/p | 3204 | 19.47 | 1.06290 | 1.06860 | 1.06290 | 969.87 | 390418.17 |
| 6411 | 2007.06.12 22:00 | sell | 3206 | 19.53 | 1.06670 | 1.07949 | 1.06570 | ||
| 6412 | 2007.06.12 23:43 | close | 3206 | 19.53 | 1.06650 | 1.07949 | 1.06570 | 366.24 | 390784.41 |
| 6413 | 2007.06.12 23:43 | buy | 3207 | 19.54 | 1.06610 | 1.05880 | 1.06660 | ||
| 6414 | 2007.06.12 23:43 | t/p | 3207 | 19.54 | 1.06660 | 1.05880 | 1.06660 | 915.85 | 391700.26 |
| 6415 | 2007.06.13 22:15 | buy | 3208 | 19.59 | 1.06580 | 1.05601 | 1.06680 | ||
| 6416 | 2007.06.13 23:20 | close | 3208 | 19.59 | 1.06630 | 1.05601 | 1.06680 | 918.60 | 392618.86 |
| 6417 | 2007.06.13 23:38 | sell | 3209 | 19.64 | 1.06740 | 1.07390 | 1.06690 | ||
| 6418 | 2007.06.13 23:45 | t/p | 3209 | 19.64 | 1.06690 | 1.07390 | 1.06690 | 920.59 | 393539.45 |
| 6419 | 2007.06.14 23:15 | sell | 3210 | 19.68 | 1.06880 | 1.07400 | 1.06780 | ||
| 6420 | 2007.06.14 23:21 | sell | 3211 | 18.67 | 1.06890 | 1.07410 | 1.06840 | ||
| 6421 | 2007.06.14 23:30 | t/p | 3211 | 18.67 | 1.06840 | 1.07410 | 1.06840 | 873.82 | 394413.27 |
| 6422 | 2007.06.14 23:58 | t/p | 3210 | 19.68 | 1.06780 | 1.07400 | 1.06780 | 1843.12 | 396256.39 |
| 6423 | 2007.06.14 23:58 | buy | 3212 | 19.82 | 1.06775 | 1.06255 | 1.06825 | ||
| 6424 | 2007.06.14 23:58 | buy | 3213 | 18.81 | 1.06775 | 1.06255 | 1.06875 | ||
| 6425 | 2007.06.15 00:01 | t/p | 3212 | 19.82 | 1.06825 | 1.06255 | 1.06825 | 799.49 | 397055.89 |
| 6426 | 2007.06.15 00:01 | t/p | 3213 | 18.81 | 1.06875 | 1.06255 | 1.06875 | 1638.06 | 398693.95 |
| 6427 | 2007.06.19 22:32 | buy | 3214 | 19.94 | 1.06200 | 1.05680 | 1.06250 | ||
| 6428 | 2007.06.19 22:40 | buy | 3215 | 18.89 | 1.06160 | 1.05511 | 1.06260 | ||
| 6429 | 2007.06.19 23:01 | t/p | 3214 | 19.94 | 1.06250 | 1.05680 | 1.06250 | 938.35 | 399632.30 |
| 6430 | 2007.06.19 23:36 | t/p | 3215 | 18.89 | 1.06260 | 1.05511 | 1.06260 | 1777.55 | 401409.85 |
| 6431 | 2007.06.20 22:00 | sell | 3216 | 20.08 | 1.06686 | 1.07206 | 1.06636 | ||
| 6432 | 2007.06.20 22:19 | t/p | 3216 | 20.08 | 1.06636 | 1.07206 | 1.06636 | 941.57 | 402351.42 |
| 6433 | 2007.06.20 23:53 | buy | 3217 | 20.12 | 1.06468 | 1.05948 | 1.06518 | ||
| 6434 | 2007.06.20 23:53 | t/p | 3217 | 20.12 | 1.06518 | 1.05948 | 1.06518 | 943.98 | 403295.40 |
| 6435 | 2007.06.25 22:00 | sell | 3218 | 20.17 | 1.07070 | 1.07590 | 1.07020 | ||
| 6436 | 2007.06.25 22:59 | t/p | 3218 | 20.17 | 1.07020 | 1.07590 | 1.07020 | 942.35 | 404237.75 |
| 6437 | 2007.06.25 23:06 | buy | 3219 | 20.22 | 1.06935 | 1.06415 | 1.06985 | ||
| 6438 | 2007.06.25 23:06 | t/p | 3219 | 20.22 | 1.06985 | 1.06415 | 1.06985 | 944.68 | 405182.43 |
| 6439 | 2007.06.26 23:09 | buy | 3220 | 20.26 | 1.06880 | 1.06360 | 1.06980 | ||
| 6440 | 2007.06.26 23:26 | t/p | 3220 | 20.26 | 1.06980 | 1.06360 | 1.06980 | 1893.81 | 407076.24 |
| 6441 | 2007.06.26 23:26 | sell | 3221 | 20.36 | 1.06980 | 1.07500 | 1.06930 | ||
| 6442 | 2007.06.26 23:38 | sell | 3222 | 19.30 | 1.07003 | 1.07523 | 1.06903 | ||
| 6443 | 2007.06.27 04:29 | close | 3222 | 19.30 | 1.06980 | 1.07523 | 1.06903 | 468.37 | 407544.61 |
| 6444 | 2007.06.27 13:22 | close | 3221 | 20.36 | 1.06970 | 1.07500 | 1.06930 | 246.70 | 407791.31 |
| 6445 | 2007.06.27 22:00 | buy | 3223 | 20.39 | 1.07030 | 1.06510 | 1.07080 | ||
| 6446 | 2007.06.27 22:21 | buy | 3224 | 19.33 | 1.07000 | 1.06261 | 1.07100 | ||
| 6447 | 2007.06.27 23:18 | close | 3223 | 20.39 | 1.07070 | 1.06510 | 1.07080 | 761.74 | 408553.05 |
| 6448 | 2007.06.27 23:21 | close | 3224 | 19.33 | 1.07050 | 1.06261 | 1.07100 | 902.85 | 409455.90 |
| 6449 | 2007.06.27 23:30 | sell | 3225 | 20.48 | 1.07150 | 1.07670 | 1.07100 | ||
| 6450 | 2007.06.27 23:32 | t/p | 3225 | 20.48 | 1.07100 | 1.07670 | 1.07100 | 956.21 | 410412.11 |
| 6451 | 2007.06.28 22:09 | buy | 3226 | 20.53 | 1.05870 | 1.04710 | 1.05970 | ||
| 6452 | 2007.06.28 23:08 | t/p | 3226 | 20.53 | 1.05970 | 1.04710 | 1.05970 | 1937.34 | 412349.45 |
| 6453 | 2007.06.28 23:08 | sell | 3227 | 20.62 | 1.06020 | 1.07059 | 1.05970 | ||
| 6454 | 2007.06.28 23:10 | t/p | 3227 | 20.62 | 1.05970 | 1.07059 | 1.05970 | 972.92 | 413322.37 |
| 6455 | 2007.07.02 23:15 | sell | 3228 | 20.67 | 1.05640 | 1.06370 | 1.05590 | ||
| 6456 | 2007.07.02 23:15 | sell | 3229 | 19.62 | 1.05640 | 1.06230 | 1.05540 | ||
| 6457 | 2007.07.02 23:47 | t/p | 3228 | 20.67 | 1.05590 | 1.06370 | 1.05590 | 978.79 | 414301.16 |
| 6458 | 2007.07.02 23:54 | t/p | 3229 | 19.62 | 1.05540 | 1.06230 | 1.05540 | 1859.19 | 416160.35 |
| 6459 | 2007.07.02 23:56 | buy | 3230 | 20.81 | 1.05473 | 1.04953 | 1.05523 | ||
| 6460 | 2007.07.02 23:56 | buy | 3231 | 19.72 | 1.05435 | 1.04845 | 1.05535 | ||
| 6461 | 2007.07.02 23:56 | t/p | 3230 | 20.81 | 1.05523 | 1.04953 | 1.05523 | 986.03 | 417146.38 |
| 6462 | 2007.07.02 23:56 | t/p | 3231 | 19.72 | 1.05535 | 1.04845 | 1.05535 | 1868.50 | 419014.88 |
| 6463 | 2007.07.03 22:53 | sell | 3232 | 20.96 | 1.06140 | 1.06849 | 1.06040 | ||
| 6464 | 2007.07.03 23:02 | sell | 3233 | 19.88 | 1.06150 | 1.06670 | 1.06100 | ||
| 6465 | 2007.07.04 00:10 | t/p | 3233 | 19.88 | 1.06100 | 1.06670 | 1.06100 | 991.89 | 420006.76 |
| 6466 | 2007.07.04 00:12 | close | 3232 | 20.96 | 1.06080 | 1.06849 | 1.06040 | 1243.55 | 421250.31 |
| 6467 | 2007.07.04 22:28 | sell | 3234 | 21.07 | 1.05860 | 1.06539 | 1.05760 | ||
| 6468 | 2007.07.04 22:55 | t/p | 3234 | 21.07 | 1.05760 | 1.06539 | 1.05760 | 1992.25 | 423242.56 |
| 6469 | 2007.07.04 23:10 | buy | 3235 | 21.17 | 1.05747 | 1.05227 | 1.05797 | ||
| 6470 | 2007.07.04 23:44 | t/p | 3235 | 21.17 | 1.05797 | 1.05227 | 1.05797 | 1000.28 | 424242.84 |
| 6471 | 2007.07.09 22:00 | sell | 3236 | 21.22 | 1.04940 | 1.05460 | 1.04890 | ||
| 6472 | 2007.07.09 22:34 | sell | 3237 | 20.12 | 1.04960 | 1.05670 | 1.04860 | ||
| 6473 | 2007.07.09 23:19 | close | 3236 | 21.22 | 1.04933 | 1.05460 | 1.04890 | 141.56 | 424384.40 |
| 6474 | 2007.07.09 23:40 | close | 3237 | 20.12 | 1.04900 | 1.05670 | 1.04860 | 1150.81 | 425535.21 |
| 6475 | 2007.07.10 22:22 | sell | 3238 | 21.28 | 1.05198 | 1.05718 | 1.05148 | ||
| 6476 | 2007.07.10 22:47 | sell | 3239 | 20.16 | 1.05240 | 1.05860 | 1.05140 | ||
| 6477 | 2007.07.11 08:54 | s/l | 3238 | 21.28 | 1.05718 | 1.05718 | 1.05148 | -10407.98 | 415127.24 |
| 6478 | 2007.07.11 11:08 | s/l | 3239 | 20.16 | 1.05860 | 1.05860 | 1.05140 | -11750.37 | 403376.87 |
| 6479 | 2007.07.11 23:55 | sell | 3240 | 20.17 | 1.05550 | 1.06109 | 1.05500 | ||
| 6480 | 2007.07.12 00:00 | t/p | 3240 | 20.17 | 1.05500 | 1.06109 | 1.05500 | 1123.54 | 404500.41 |
| 6481 | 2007.07.12 22:02 | buy | 3241 | 20.23 | 1.04540 | 1.04020 | 1.04590 | ||
| 6482 | 2007.07.12 22:02 | buy | 3242 | 19.19 | 1.04530 | 1.03850 | 1.04630 | ||
| 6483 | 2007.07.12 23:02 | close | 3242 | 19.19 | 1.04570 | 1.03850 | 1.04630 | 734.05 | 405234.46 |
| 6484 | 2007.07.12 23:03 | t/p | 3241 | 20.23 | 1.04590 | 1.04020 | 1.04590 | 967.02 | 406201.48 |
| 6485 | 2007.07.16 22:38 | sell | 3243 | 20.32 | 1.04332 | 1.04852 | 1.04282 | ||
| 6486 | 2007.07.16 22:56 | sell | 3244 | 19.25 | 1.04360 | 1.04880 | 1.04260 | ||
| 6487 | 2007.07.17 03:35 | close | 3244 | 19.25 | 1.04350 | 1.04880 | 1.04260 | 237.77 | 406439.26 |
| 6488 | 2007.07.17 04:57 | close | 3243 | 20.32 | 1.04330 | 1.04852 | 1.04282 | 95.21 | 406534.47 |
| 6489 | 2007.07.19 23:41 | sell | 3245 | 20.33 | 1.04370 | 1.04890 | 1.04320 | ||
| 6490 | 2007.07.19 23:56 | t/p | 3245 | 20.33 | 1.04320 | 1.04890 | 1.04320 | 974.41 | 407508.88 |
| 6491 | 2007.07.24 22:00 | sell | 3246 | 20.38 | 1.03750 | 1.04739 | 1.03700 | ||
| 6492 | 2007.07.24 22:07 | t/p | 3246 | 20.38 | 1.03700 | 1.04739 | 1.03700 | 982.83 | 408491.71 |
| 6493 | 2007.07.24 23:47 | sell | 3247 | 20.43 | 1.03690 | 1.04739 | 1.03640 | ||
| 6494 | 2007.07.25 01:14 | close | 3247 | 20.43 | 1.03660 | 1.04739 | 1.03640 | 647.82 | 409139.53 |
| 6495 | 2007.07.25 22:47 | sell | 3248 | 20.46 | 1.04210 | 1.04770 | 1.04110 | ||
| 6496 | 2007.07.25 22:48 | sell | 3249 | 19.41 | 1.04220 | 1.04740 | 1.04170 | ||
| 6497 | 2007.07.25 22:55 | t/p | 3249 | 19.41 | 1.04170 | 1.04740 | 1.04170 | 931.74 | 410071.27 |
| 6498 | 2007.07.25 23:22 | sell | 3250 | 19.42 | 1.04260 | 1.04780 | 1.04210 | ||
| 6499 | 2007.07.25 23:40 | t/p | 3250 | 19.42 | 1.04210 | 1.04780 | 1.04210 | 931.77 | 411003.04 |
| 6500 | 2007.07.25 23:48 | close | 3248 | 20.46 | 1.04180 | 1.04770 | 1.04110 | 589.17 | 411592.21 |
| 6501 | 2007.07.26 23:16 | sell | 3251 | 20.58 | 1.05490 | 1.06010 | 1.05440 | ||
| 6502 | 2007.07.26 23:17 | sell | 3252 | 19.48 | 1.05545 | 1.06614 | 1.05445 | ||
| 6503 | 2007.07.27 00:21 | close | 3252 | 19.48 | 1.05540 | 1.06614 | 1.05445 | 146.22 | 411738.43 |
| 6504 | 2007.07.27 00:26 | close | 3251 | 20.58 | 1.05480 | 1.06010 | 1.05440 | 252.09 | 411990.51 |
| 6505 | 2007.08.01 22:00 | buy | 3253 | 20.60 | 1.05750 | 1.05230 | 1.05800 | ||
| 6506 | 2007.08.01 22:18 | buy | 3254 | 19.47 | 1.05660 | 1.04620 | 1.05760 | ||
| 6507 | 2007.08.02 01:18 | close | 3254 | 19.47 | 1.05670 | 1.04620 | 1.05760 | -193.14 | 411797.38 |
| 6508 | 2007.08.02 01:53 | close | 3253 | 20.60 | 1.05760 | 1.05230 | 1.05800 | -204.51 | 411592.87 |
| 6509 | 2007.08.02 22:00 | sell | 3255 | 20.58 | 1.05340 | 1.06139 | 1.05240 | ||
| 6510 | 2007.08.02 22:17 | t/p | 3255 | 20.58 | 1.05240 | 1.06139 | 1.05240 | 1955.53 | 413548.40 |
| 6511 | 2007.08.06 23:37 | buy | 3256 | 20.68 | 1.05130 | 1.04610 | 1.05180 | ||
| 6512 | 2007.08.06 23:44 | buy | 3257 | 19.58 | 1.05078 | 1.04369 | 1.05178 | ||
| 6513 | 2007.08.07 00:44 | close | 3256 | 20.68 | 1.05150 | 1.04610 | 1.05180 | 259.73 | 413808.13 |
| 6514 | 2007.08.07 00:58 | close | 3257 | 19.58 | 1.05170 | 1.04369 | 1.05178 | 1586.30 | 415394.43 |
| 6515 | 2007.08.07 22:54 | sell | 3258 | 20.77 | 1.05490 | 1.06010 | 1.05440 | ||
| 6516 | 2007.08.07 23:07 | t/p | 3258 | 20.77 | 1.05440 | 1.06010 | 1.05440 | 984.92 | 416379.35 |
| 6517 | 2007.08.09 22:16 | sell | 3259 | 20.82 | 1.05810 | 1.06430 | 1.05760 | ||
| 6518 | 2007.08.09 22:18 | sell | 3260 | 19.72 | 1.05850 | 1.07070 | 1.05750 | ||
| 6519 | 2007.08.09 22:26 | t/p | 3259 | 20.82 | 1.05760 | 1.06430 | 1.05760 | 984.30 | 417363.65 |
| 6520 | 2007.08.09 23:09 | t/p | 3260 | 19.72 | 1.05750 | 1.07070 | 1.05750 | 1864.78 | 419228.43 |
| 6521 | 2007.08.09 23:29 | sell | 3261 | 20.97 | 1.05850 | 1.07070 | 1.05750 | ||
| 6522 | 2007.08.09 23:53 | t/p | 3261 | 20.97 | 1.05750 | 1.07070 | 1.05750 | 1984.67 | 421213.10 |
| 6523 | 2007.08.09 23:53 | buy | 3262 | 21.07 | 1.05640 | 1.04680 | 1.05690 | ||
| 6524 | 2007.08.09 23:53 | t/p | 3262 | 21.07 | 1.05690 | 1.04680 | 1.05690 | 996.78 | 422209.88 |
| 6525 | 2007.08.13 22:04 | sell | 3263 | 21.12 | 1.05340 | 1.06529 | 1.05240 | ||
| 6526 | 2007.08.14 16:05 | close | 3263 | 21.12 | 1.06130 | 1.06529 | 1.05240 | -15662.63 | 406547.25 |
| 6527 | 2007.08.15 22:40 | sell | 3264 | 20.33 | 1.07830 | 1.09350 | 1.07730 | ||
| 6528 | 2007.08.16 12:56 | close | 3264 | 20.33 | 1.07820 | 1.09350 | 1.07730 | 357.40 | 406904.65 |
| 6529 | 2007.08.16 23:37 | buy | 3265 | 20.35 | 1.07460 | 1.05940 | 1.07560 | ||
| 6530 | 2007.08.16 23:41 | t/p | 3265 | 20.35 | 1.07560 | 1.05940 | 1.07560 | 1891.79 | 408796.44 |
| 6531 | 2007.08.20 22:47 | sell | 3266 | 20.44 | 1.05604 | 1.06239 | 1.05554 | ||
| 6532 | 2007.08.20 22:59 | t/p | 3266 | 20.44 | 1.05554 | 1.06239 | 1.05554 | 968.34 | 409764.78 |
| 6533 | 2007.08.21 22:44 | buy | 3267 | 20.49 | 1.06250 | 1.05541 | 1.06300 | ||
| 6534 | 2007.08.21 23:10 | t/p | 3267 | 20.49 | 1.06300 | 1.05541 | 1.06300 | 963.78 | 410728.56 |
| 6535 | 2007.08.21 23:20 | sell | 3268 | 20.54 | 1.06535 | 1.07055 | 1.06485 | ||
| 6536 | 2007.08.21 23:20 | sell | 3269 | 19.50 | 1.06535 | 1.07514 | 1.06435 | ||
| 6537 | 2007.08.21 23:21 | t/p | 3268 | 20.54 | 1.06485 | 1.07055 | 1.06485 | 966.04 | 411694.60 |
| 6538 | 2007.08.21 23:21 | t/p | 3269 | 19.50 | 1.06435 | 1.07514 | 1.06435 | 1834.26 | 413528.86 |
| 6539 | 2007.08.21 23:40 | sell | 3270 | 20.68 | 1.06420 | 1.06940 | 1.06370 | ||
| 6540 | 2007.08.21 23:43 | t/p | 3270 | 20.68 | 1.06370 | 1.06940 | 1.06370 | 972.08 | 414500.94 |
| 6541 | 2007.08.22 22:00 | sell | 3271 | 20.73 | 1.06350 | 1.06870 | 1.06300 | ||
| 6542 | 2007.08.22 22:25 | t/p | 3271 | 20.73 | 1.06300 | 1.06870 | 1.06300 | 975.34 | 415476.28 |
| 6543 | 2007.08.22 22:46 | buy | 3272 | 20.78 | 1.06156 | 1.05636 | 1.06206 | ||
| 6544 | 2007.08.22 22:47 | t/p | 3272 | 20.78 | 1.06206 | 1.05636 | 1.06206 | 978.25 | 416454.53 |
| 6545 | 2007.08.23 22:15 | buy | 3273 | 20.83 | 1.05360 | 1.04731 | 1.05410 | ||
| 6546 | 2007.08.23 22:15 | buy | 3274 | 19.77 | 1.05360 | 1.04681 | 1.05460 | ||
| 6547 | 2007.08.24 00:27 | close | 3273 | 20.83 | 1.05370 | 1.04731 | 1.05410 | 63.10 | 416517.63 |
| 6548 | 2007.08.24 00:27 | close | 3274 | 19.77 | 1.05370 | 1.04681 | 1.05460 | 59.89 | 416577.52 |
| 6549 | 2007.08.27 22:03 | sell | 3275 | 20.83 | 1.05410 | 1.06510 | 1.05310 | ||
| 6550 | 2007.08.28 10:40 | close | 3275 | 20.83 | 1.05380 | 1.06510 | 1.05310 | 650.67 | 417228.19 |
| 6551 | 2007.08.28 22:00 | sell | 3276 | 20.87 | 1.06500 | 1.08020 | 1.06400 | ||
| 6552 | 2007.08.28 22:07 | t/p | 3276 | 20.87 | 1.06400 | 1.08020 | 1.06400 | 1961.47 | 419189.66 |
| 6553 | 2007.08.28 23:06 | sell | 3277 | 20.96 | 1.06500 | 1.07989 | 1.06400 | ||
| 6554 | 2007.08.28 23:53 | sell | 3278 | 19.87 | 1.06530 | 1.07050 | 1.06480 | ||
| 6555 | 2007.08.28 23:54 | t/p | 3278 | 19.87 | 1.06480 | 1.07050 | 1.06480 | 933.04 | 420122.70 |
| 6556 | 2007.08.29 00:06 | close | 3277 | 20.96 | 1.06480 | 1.07989 | 1.06400 | 451.72 | 420574.41 |
| 6557 | 2007.09.03 23:08 | buy | 3279 | 21.03 | 1.05200 | 1.04680 | 1.05250 | ||
| 6558 | 2007.09.03 23:36 | t/p | 3279 | 21.03 | 1.05250 | 1.04680 | 1.05250 | 998.72 | 421573.13 |
| 6559 | 2007.09.03 23:37 | buy | 3280 | 21.08 | 1.05200 | 1.04680 | 1.05250 | ||
| 6560 | 2007.09.03 23:38 | t/p | 3280 | 21.08 | 1.05250 | 1.04680 | 1.05250 | 1001.43 | 422574.56 |
| 6561 | 2007.09.05 22:45 | sell | 3281 | 21.13 | 1.05390 | 1.06160 | 1.05290 | ||
| 6562 | 2007.09.05 22:48 | sell | 3282 | 20.05 | 1.05400 | 1.05920 | 1.05350 | ||
| 6563 | 2007.09.05 23:58 | close | 3281 | 21.13 | 1.05380 | 1.06160 | 1.05290 | 200.51 | 422775.07 |
| 6564 | 2007.09.06 00:02 | close | 3282 | 20.05 | 1.05370 | 1.05920 | 1.05350 | 737.38 | 423512.45 |
| 6565 | 2007.09.06 23:19 | buy | 3283 | 21.18 | 1.05160 | 1.04391 | 1.05260 | ||
| 6566 | 2007.09.06 23:20 | buy | 3284 | 20.11 | 1.05170 | 1.04650 | 1.05220 | ||
| 6567 | 2007.09.06 23:45 | t/p | 3284 | 20.11 | 1.05220 | 1.04650 | 1.05220 | 955.62 | 424468.07 |
| 6568 | 2007.09.06 23:48 | buy | 3285 | 20.15 | 1.05160 | 1.04640 | 1.05210 | ||
| 6569 | 2007.09.07 01:51 | close | 3285 | 20.15 | 1.05180 | 1.04640 | 1.05210 | 252.96 | 424721.03 |
| 6570 | 2007.09.07 01:57 | close | 3283 | 21.18 | 1.05200 | 1.04391 | 1.05260 | 668.48 | 425389.51 |
| 6571 | 2007.09.10 23:19 | buy | 3286 | 21.27 | 1.05110 | 1.04590 | 1.05160 | ||
| 6572 | 2007.09.10 23:19 | buy | 3287 | 20.19 | 1.05110 | 1.04341 | 1.05210 | ||
| 6573 | 2007.09.10 23:23 | t/p | 3286 | 21.27 | 1.05160 | 1.04590 | 1.05160 | 1011.32 | 426400.83 |
| 6574 | 2007.09.11 00:10 | t/p | 3287 | 20.19 | 1.05210 | 1.04341 | 1.05210 | 1788.21 | 428189.04 |
| 6575 | 2007.09.12 22:26 | sell | 3288 | 21.41 | 1.03700 | 1.04430 | 1.03650 | ||
| 6576 | 2007.09.12 22:40 | t/p | 3288 | 21.41 | 1.03650 | 1.04430 | 1.03650 | 1032.80 | 429221.84 |
| 6577 | 2007.09.12 23:11 | sell | 3289 | 21.47 | 1.03720 | 1.04430 | 1.03670 | ||
| 6578 | 2007.09.12 23:13 | sell | 3290 | 20.36 | 1.03730 | 1.04320 | 1.03630 | ||
| 6579 | 2007.09.13 00:21 | close | 3289 | 21.47 | 1.03680 | 1.04430 | 1.03670 | 1006.64 | 430228.48 |
| 6580 | 2007.09.13 00:46 | close | 3290 | 20.36 | 1.03650 | 1.04320 | 1.03630 | 1740.54 | 431969.03 |
| 6581 | 2007.09.13 22:00 | sell | 3291 | 21.60 | 1.03400 | 1.04169 | 1.03300 | ||
| 6582 | 2007.09.14 07:24 | close | 3291 | 21.60 | 1.03380 | 1.04169 | 1.03300 | 477.68 | 432446.71 |
| 6583 | 2007.09.19 22:07 | sell | 3292 | 21.63 | 1.01530 | 1.02050 | 1.01480 | ||
| 6584 | 2007.09.19 22:30 | sell | 3293 | 20.51 | 1.01540 | 1.02310 | 1.01440 | ||
| 6585 | 2007.09.19 22:36 | t/p | 3292 | 21.63 | 1.01480 | 1.02050 | 1.01480 | 1065.73 | 433512.44 |
| 6586 | 2007.09.19 23:36 | close | 3293 | 20.51 | 1.01490 | 1.02310 | 1.01440 | 1010.44 | 434522.88 |
| 6587 | 2007.09.20 22:20 | sell | 3294 | 21.73 | 1.00220 | 1.01459 | 1.00170 | ||
| 6588 | 2007.09.20 22:20 | sell | 3295 | 20.62 | 1.00220 | 1.01140 | 1.00120 | ||
| 6589 | 2007.09.20 22:22 | t/p | 3294 | 21.73 | 1.00170 | 1.01459 | 1.00170 | 1084.66 | 435607.54 |
| 6590 | 2007.09.20 22:57 | sell | 3296 | 20.72 | 1.00230 | 1.01460 | 1.00180 | ||
| 6591 | 2007.09.20 23:11 | t/p | 3295 | 20.62 | 1.00120 | 1.01140 | 1.00120 | 2059.53 | 437667.07 |
| 6592 | 2007.09.20 23:11 | t/p | 3296 | 20.72 | 1.00180 | 1.01460 | 1.00180 | 1034.76 | 438701.83 |
| 6593 | 2007.09.24 22:07 | sell | 3297 | 21.94 | 1.00205 | 1.00725 | 1.00105 | ||
| 6594 | 2007.09.24 22:25 | sell | 3298 | 20.80 | 1.00220 | 1.00740 | 1.00170 | ||
| 6595 | 2007.09.24 23:09 | close | 3297 | 21.94 | 1.00180 | 1.00725 | 1.00105 | 547.51 | 439249.34 |
| 6596 | 2007.09.24 23:09 | t/p | 3298 | 20.80 | 1.00170 | 1.00740 | 1.00170 | 1038.24 | 440287.58 |
| 6597 | 2007.09.25 22:00 | sell | 3299 | 22.02 | 1.00360 | 1.00880 | 1.00310 | ||
| 6598 | 2007.09.25 22:34 | t/p | 3299 | 22.02 | 1.00310 | 1.00880 | 1.00310 | 1097.77 | 441385.35 |
| 6599 | 2007.09.25 23:27 | sell | 3300 | 22.07 | 1.00427 | 1.01527 | 1.00327 | ||
| 6600 | 2007.09.26 00:51 | close | 3300 | 22.07 | 1.00420 | 1.01527 | 1.00327 | 214.94 | 441600.29 |
| 6601 | 2007.09.26 23:26 | sell | 3301 | 22.09 | 1.00500 | 1.01020 | 1.00450 | ||
| 6602 | 2007.09.26 23:28 | t/p | 3301 | 22.09 | 1.00450 | 1.01020 | 1.00450 | 1099.77 | 442700.06 |
| 6603 | 2007.09.26 23:33 | sell | 3302 | 22.14 | 1.00540 | 1.01060 | 1.00490 | ||
| 6604 | 2007.09.26 23:37 | t/p | 3302 | 22.14 | 1.00490 | 1.01060 | 1.00490 | 1101.60 | 443801.66 |
| 6605 | 2007.10.01 22:52 | sell | 3303 | 22.20 | 0.99220 | 0.99740 | 0.99170 | ||
| 6606 | 2007.10.01 22:56 | t/p | 3303 | 22.20 | 0.99170 | 0.99740 | 0.99170 | 1119.40 | 444921.06 |
| 6607 | 2007.10.02 23:20 | sell | 3304 | 22.25 | 0.99830 | 1.00420 | 0.99730 | ||
| 6608 | 2007.10.02 23:23 | sell | 3305 | 21.08 | 0.99860 | 1.00380 | 0.99810 | ||
| 6609 | 2007.10.02 23:29 | t/p | 3305 | 21.08 | 0.99810 | 1.00380 | 0.99810 | 1056.01 | 445977.07 |
| 6610 | 2007.10.02 23:42 | sell | 3306 | 21.15 | 0.99850 | 1.00370 | 0.99800 | ||
| 6611 | 2007.10.03 01:33 | close | 3306 | 21.15 | 0.99840 | 1.00370 | 0.99800 | 270.39 | 446247.46 |
| 6612 | 2007.10.03 02:40 | close | 3304 | 22.25 | 0.99820 | 1.00420 | 0.99730 | 284.50 | 446531.96 |
| 6613 | 2007.10.03 22:02 | sell | 3307 | 22.33 | 0.99830 | 1.00350 | 0.99780 | ||
| 6614 | 2007.10.03 22:03 | sell | 3308 | 21.17 | 0.99850 | 1.00590 | 0.99750 | ||
| 6615 | 2007.10.03 23:07 | close | 3308 | 21.17 | 0.99830 | 1.00590 | 0.99750 | 424.12 | 446956.08 |
| 6616 | 2007.10.03 23:54 | close | 3307 | 22.33 | 0.99820 | 1.00350 | 0.99780 | 223.70 | 447179.78 |
| 6617 | 2007.10.04 22:03 | sell | 3309 | 22.36 | 0.99802 | 1.00322 | 0.99752 | ||
| 6618 | 2007.10.04 22:10 | t/p | 3309 | 22.36 | 0.99752 | 1.00322 | 0.99752 | 1120.91 | 448300.69 |
| 6619 | 2007.10.08 23:01 | buy | 3310 | 22.42 | 0.98630 | 0.98031 | 0.98680 | ||
| 6620 | 2007.10.08 23:43 | t/p | 3310 | 22.42 | 0.98680 | 0.98031 | 0.98680 | 1136.00 | 449436.69 |
| 6621 | 2007.10.09 22:14 | buy | 3311 | 22.48 | 0.98233 | 0.97713 | 0.98283 | ||
| 6622 | 2007.10.09 22:38 | buy | 3312 | 21.25 | 0.98160 | 0.97481 | 0.98260 | ||
| 6623 | 2007.10.09 23:48 | close | 3312 | 21.25 | 0.98190 | 0.97481 | 0.98260 | 649.25 | 450085.94 |
| 6624 | 2007.10.10 00:15 | close | 3311 | 22.48 | 0.98250 | 0.97713 | 0.98283 | 243.73 | 450329.67 |
| 6625 | 2007.10.10 22:00 | buy | 3313 | 22.52 | 0.97994 | 0.97134 | 0.98094 | ||
| 6626 | 2007.10.10 22:33 | t/p | 3313 | 22.52 | 0.98094 | 0.97134 | 0.98094 | 2295.61 | 452625.28 |
| 6627 | 2007.10.10 22:51 | sell | 3314 | 22.64 | 0.98150 | 0.98670 | 0.98100 | ||
| 6628 | 2007.10.10 23:01 | t/p | 3314 | 22.64 | 0.98100 | 0.98670 | 0.98100 | 1153.92 | 453779.20 |
| 6629 | 2007.10.10 23:03 | sell | 3315 | 22.69 | 0.98180 | 0.98700 | 0.98130 | ||
| 6630 | 2007.10.11 00:20 | close | 3315 | 22.69 | 0.98160 | 0.98700 | 0.98130 | 650.76 | 454429.96 |
| 6631 | 2007.10.11 22:11 | buy | 3316 | 22.73 | 0.97550 | 0.97030 | 0.97600 | ||
| 6632 | 2007.10.11 22:13 | t/p | 3316 | 22.73 | 0.97600 | 0.97030 | 0.97600 | 1164.45 | 455594.41 |
| 6633 | 2007.10.11 23:29 | sell | 3317 | 22.78 | 0.97710 | 0.98250 | 0.97660 | ||
| 6634 | 2007.10.11 23:40 | t/p | 3317 | 22.78 | 0.97660 | 0.98250 | 0.97660 | 1166.41 | 456760.82 |
| 6635 | 2007.10.11 23:52 | buy | 3318 | 22.84 | 0.97520 | 0.97000 | 0.97570 | ||
| 6636 | 2007.10.11 23:52 | t/p | 3318 | 22.84 | 0.97570 | 0.97000 | 0.97570 | 1170.33 | 457931.15 |
| 6637 | 2007.10.15 23:13 | buy | 3319 | 22.90 | 0.97580 | 0.97020 | 0.97680 | ||
| 6638 | 2007.10.15 23:13 | buy | 3320 | 21.71 | 0.97560 | 0.96990 | 0.97610 | ||
| 6639 | 2007.10.15 23:14 | t/p | 3320 | 21.71 | 0.97610 | 0.96990 | 0.97610 | 1112.08 | 459043.23 |
| 6640 | 2007.10.15 23:25 | buy | 3321 | 21.75 | 0.97550 | 0.96991 | 0.97600 | ||
| 6641 | 2007.10.15 23:50 | t/p | 3321 | 21.75 | 0.97600 | 0.96991 | 0.97600 | 1114.12 | 460157.35 |
| 6642 | 2007.10.16 00:04 | t/p | 3319 | 22.90 | 0.97680 | 0.97020 | 0.97680 | 2196.43 | 462353.79 |
| 6643 | 2007.10.16 22:19 | buy | 3322 | 23.12 | 0.97910 | 0.97390 | 0.97960 | ||
| 6644 | 2007.10.16 23:06 | t/p | 3322 | 23.12 | 0.97960 | 0.97390 | 0.97960 | 1179.95 | 463533.74 |
| 6645 | 2007.10.16 23:12 | buy | 3323 | 23.18 | 0.97870 | 0.97350 | 0.97920 | ||
| 6646 | 2007.10.16 23:12 | buy | 3324 | 22.00 | 0.97870 | 0.97350 | 0.97970 | ||
| 6647 | 2007.10.16 23:44 | t/p | 3323 | 23.18 | 0.97920 | 0.97350 | 0.97920 | 1183.50 | 464717.24 |
| 6648 | 2007.10.16 23:45 | buy | 3325 | 22.06 | 0.97820 | 0.97300 | 0.97870 | ||
| 6649 | 2007.10.16 23:45 | t/p | 3325 | 22.06 | 0.97870 | 0.97300 | 0.97870 | 1126.66 | 465843.90 |
| 6650 | 2007.10.17 00:18 | close | 3324 | 22.00 | 0.97920 | 0.97350 | 0.97970 | 981.23 | 466825.12 |
| 6651 | 2007.10.17 22:21 | buy | 3326 | 23.35 | 0.97455 | 0.96935 | 0.97505 | ||
| 6652 | 2007.10.17 22:43 | buy | 3327 | 22.09 | 0.97400 | 0.96451 | 0.97500 | ||
| 6653 | 2007.10.17 23:00 | t/p | 3326 | 23.35 | 0.97505 | 0.96935 | 0.97505 | 1196.95 | 468022.07 |
| 6654 | 2007.10.17 23:00 | t/p | 3327 | 22.09 | 0.97500 | 0.96451 | 0.97500 | 2264.72 | 470286.79 |
| 6655 | 2007.10.22 22:12 | buy | 3328 | 23.52 | 0.97970 | 0.96590 | 0.98020 | ||
| 6656 | 2007.10.22 22:12 | buy | 3329 | 22.32 | 0.97970 | 0.97380 | 0.98070 | ||
| 6657 | 2007.10.23 08:48 | s/l | 3329 | 22.32 | 0.97380 | 0.97380 | 0.98070 | -13667.74 | 456619.06 |
| 6658 | 2007.10.23 13:50 | s/l | 3328 | 23.52 | 0.96590 | 0.96590 | 0.98020 | -33776.32 | 422842.73 |
| 6659 | 2007.10.25 22:55 | sell | 3330 | 21.15 | 0.96690 | 0.97210 | 0.96640 | ||
| 6660 | 2007.10.25 23:04 | t/p | 3330 | 21.15 | 0.96640 | 0.97210 | 0.96640 | 1094.31 | 423937.04 |
| 6661 | 2007.10.25 23:33 | buy | 3331 | 21.20 | 0.96480 | 0.95650 | 0.96580 | ||
| 6662 | 2007.10.25 23:36 | buy | 3332 | 20.04 | 0.96410 | 0.95890 | 0.96460 | ||
| 6663 | 2007.10.25 23:38 | t/p | 3332 | 20.04 | 0.96460 | 0.95890 | 0.96460 | 1038.77 | 424975.81 |
| 6664 | 2007.10.25 23:39 | t/p | 3331 | 21.20 | 0.96580 | 0.95650 | 0.96580 | 2195.07 | 427170.88 |
| 6665 | 2007.11.01 23:08 | sell | 3333 | 21.36 | 0.95180 | 0.96609 | 0.95080 | ||
| 6666 | 2007.11.01 23:26 | sell | 3334 | 20.28 | 0.95170 | 0.95690 | 0.95120 | ||
| 6667 | 2007.11.01 23:35 | t/p | 3334 | 20.28 | 0.95120 | 0.95690 | 0.95120 | 1066.02 | 428236.90 |
| 6668 | 2007.11.01 23:45 | t/p | 3333 | 21.36 | 0.95080 | 0.96609 | 0.95080 | 2246.53 | 430483.43 |
| 6669 | 2007.11.05 23:30 | buy | 3335 | 21.53 | 0.93235 | 0.92715 | 0.93285 | ||
| 6670 | 2007.11.05 23:30 | buy | 3336 | 20.40 | 0.93210 | 0.92690 | 0.93310 | ||
| 6671 | 2007.11.05 23:50 | t/p | 3335 | 21.53 | 0.93285 | 0.92715 | 0.93285 | 1153.93 | 431637.36 |
| 6672 | 2007.11.06 00:01 | t/p | 3336 | 20.40 | 0.93310 | 0.92690 | 0.93310 | 2053.76 | 433691.12 |
| 6673 | 2007.11.06 22:08 | buy | 3337 | 21.69 | 0.92120 | 0.90990 | 0.92220 | ||
| 6674 | 2007.11.07 05:54 | s/l | 3337 | 21.69 | 0.90990 | 0.90990 | 0.92220 | -27082.76 | 406608.36 |
| 6675 | 2007.11.07 23:12 | sell | 3338 | 20.34 | 0.93110 | 0.94630 | 0.93010 | ||
| 6676 | 2007.11.08 01:16 | close | 3338 | 20.34 | 0.93100 | 0.94630 | 0.93010 | 387.41 | 406995.77 |
| 6677 | 2007.11.08 22:08 | buy | 3339 | 20.35 | 0.93450 | 0.92350 | 0.93500 | ||
| 6678 | 2007.11.08 22:13 | t/p | 3339 | 20.35 | 0.93500 | 0.92350 | 0.93500 | 1088.24 | 408084.01 |
| 6679 | 2007.11.08 22:17 | buy | 3340 | 20.41 | 0.93452 | 0.92350 | 0.93502 | ||
| 6680 | 2007.11.08 22:53 | t/p | 3340 | 20.41 | 0.93502 | 0.92350 | 0.93502 | 1091.33 | 409175.34 |
| 6681 | 2007.11.08 23:35 | buy | 3341 | 20.46 | 0.93380 | 0.91860 | 0.93480 | ||
| 6682 | 2007.11.09 00:14 | t/p | 3341 | 20.46 | 0.93480 | 0.91860 | 0.93480 | 2056.04 | 411231.37 |
| 6683 | 2007.11.12 23:04 | sell | 3342 | 20.57 | 0.97060 | 0.98580 | 0.96960 | ||
| 6684 | 2007.11.12 23:06 | t/p | 3342 | 20.57 | 0.96960 | 0.98580 | 0.96960 | 2121.82 | 413353.19 |
| 6685 | 2007.11.12 23:26 | sell | 3343 | 20.67 | 0.97063 | 0.98583 | 0.96963 | ||
| 6686 | 2007.11.13 00:05 | t/p | 3343 | 20.67 | 0.96963 | 0.98583 | 0.96963 | 2189.47 | 415542.66 |
| 6687 | 2007.11.13 22:00 | buy | 3344 | 20.78 | 0.95890 | 0.95200 | 0.95940 | ||
| 6688 | 2007.11.13 22:02 | buy | 3345 | 19.65 | 0.95820 | 0.94300 | 0.95920 | ||
| 6689 | 2007.11.13 22:06 | t/p | 3345 | 19.65 | 0.95920 | 0.94300 | 0.95920 | 2048.58 | 417591.24 |
| 6690 | 2007.11.13 22:07 | t/p | 3344 | 20.78 | 0.95940 | 0.95200 | 0.95940 | 1082.97 | 418674.21 |
| 6691 | 2007.11.13 23:49 | buy | 3346 | 20.94 | 0.95800 | 0.94280 | 0.95900 | ||
| 6692 | 2007.11.14 01:04 | close | 3346 | 20.94 | 0.95840 | 0.94280 | 0.95900 | 738.67 | 419412.88 |
| 6693 | 2007.11.14 22:00 | sell | 3347 | 20.98 | 0.96630 | 0.97150 | 0.96580 | ||
| 6694 | 2007.11.14 22:13 | sell | 3348 | 19.81 | 0.96720 | 0.98240 | 0.96620 | ||
| 6695 | 2007.11.14 23:07 | t/p | 3348 | 19.81 | 0.96620 | 0.98240 | 0.96620 | 2050.30 | 421463.18 |
| 6696 | 2007.11.14 23:08 | t/p | 3347 | 20.98 | 0.96580 | 0.97150 | 0.96580 | 1086.30 | 422549.48 |
| 6697 | 2007.11.15 23:01 | sell | 3349 | 21.13 | 0.98632 | 1.00152 | 0.98532 | ||
| 6698 | 2007.11.16 00:30 | close | 3349 | 21.13 | 0.98610 | 1.00152 | 0.98532 | 529.91 | 423079.39 |
| 6699 | 2007.11.19 23:29 | sell | 3350 | 21.16 | 0.98500 | 0.99600 | 0.98400 | ||
| 6700 | 2007.11.19 23:45 | t/p | 3350 | 21.16 | 0.98400 | 0.99600 | 0.98400 | 2150.73 | 425230.12 |
| 6701 | 2007.11.20 23:28 | buy | 3351 | 21.27 | 0.97790 | 0.96270 | 0.97890 | ||
| 6702 | 2007.11.21 00:05 | t/p | 3351 | 21.27 | 0.97890 | 0.96270 | 0.97890 | 2035.42 | 427265.54 |
| 6703 | 2007.11.21 22:29 | buy | 3352 | 21.37 | 0.98610 | 0.97880 | 0.98660 | ||
| 6704 | 2007.11.21 22:34 | t/p | 3352 | 21.37 | 0.98660 | 0.97880 | 0.98660 | 1083.01 | 428348.55 |
| 6705 | 2007.11.22 22:14 | sell | 3353 | 21.42 | 0.98560 | 0.99080 | 0.98510 | ||
| 6706 | 2007.11.22 23:04 | t/p | 3353 | 21.42 | 0.98510 | 0.99080 | 0.98510 | 1087.20 | 429435.75 |
| 6707 | 2007.11.26 22:00 | sell | 3354 | 21.48 | 0.99130 | 0.99650 | 0.99080 | ||
| 6708 | 2007.11.26 22:00 | sell | 3355 | 20.38 | 0.99130 | 1.00469 | 0.99030 | ||
| 6709 | 2007.11.26 22:00 | t/p | 3354 | 21.48 | 0.99080 | 0.99650 | 0.99080 | 1084.05 | 430519.80 |
| 6710 | 2007.11.26 22:04 | t/p | 3355 | 20.38 | 0.99030 | 1.00469 | 0.99030 | 2058.15 | 432577.95 |
| 6711 | 2007.11.27 22:00 | buy | 3356 | 21.63 | 0.99510 | 0.98190 | 0.99560 | ||
| 6712 | 2007.11.27 22:02 | t/p | 3356 | 21.63 | 0.99560 | 0.98190 | 0.99560 | 1086.28 | 433664.23 |
| 6713 | 2007.11.28 23:23 | buy | 3357 | 21.69 | 0.98430 | 0.97390 | 0.98530 | ||
| 6714 | 2007.11.28 23:25 | t/p | 3357 | 21.69 | 0.98530 | 0.97390 | 0.98530 | 2201.36 | 435865.59 |
| 6715 | 2007.12.03 22:56 | buy | 3358 | 21.80 | 0.99910 | 0.99390 | 0.99960 | ||
| 6716 | 2007.12.03 22:57 | t/p | 3358 | 21.80 | 0.99960 | 0.99390 | 0.99960 | 1090.00 | 436955.59 |
| 6717 | 2007.12.03 23:00 | buy | 3359 | 21.85 | 0.99890 | 0.99370 | 0.99940 | ||
| 6718 | 2007.12.03 23:01 | t/p | 3359 | 21.85 | 0.99940 | 0.99370 | 0.99940 | 1092.82 | 438048.41 |
| 6719 | 2007.12.03 23:08 | sell | 3360 | 21.91 | 1.00100 | 1.00749 | 1.00000 | ||
| 6720 | 2007.12.03 23:14 | t/p | 3360 | 21.91 | 1.00000 | 1.00749 | 1.00000 | 2191.22 | 440239.63 |
| 6721 | 2007.12.04 22:59 | buy | 3361 | 22.02 | 1.01088 | 0.99928 | 1.01188 | ||
| 6722 | 2007.12.04 22:59 | buy | 3362 | 20.87 | 1.01066 | 0.99911 | 1.01116 | ||
| 6723 | 2007.12.04 23:00 | t/p | 3362 | 20.87 | 1.01116 | 0.99911 | 1.01116 | 1031.84 | 441271.47 |
| 6724 | 2007.12.04 23:02 | buy | 3363 | 20.90 | 1.01050 | 0.99911 | 1.01100 | ||
| 6725 | 2007.12.04 23:03 | t/p | 3363 | 20.90 | 1.01100 | 0.99911 | 1.01100 | 1033.33 | 442304.80 |
| 6726 | 2007.12.04 23:14 | t/p | 3361 | 22.02 | 1.01188 | 0.99928 | 1.01188 | 2175.89 | 444480.69 |
| 6727 | 2007.12.04 23:36 | sell | 3364 | 22.23 | 1.01350 | 1.01870 | 1.01300 | ||
| 6728 | 2007.12.04 23:40 | t/p | 3364 | 22.23 | 1.01300 | 1.01870 | 1.01300 | 1097.89 | 445578.58 |
| 6729 | 2007.12.05 22:02 | buy | 3365 | 22.28 | 1.01410 | 1.00890 | 1.01460 | ||
| 6730 | 2007.12.05 22:03 | t/p | 3365 | 22.28 | 1.01460 | 1.00890 | 1.01460 | 1097.96 | 446676.54 |
| 6731 | 2007.12.05 22:31 | buy | 3366 | 22.34 | 1.01330 | 1.00810 | 1.01380 | ||
| 6732 | 2007.12.05 22:34 | buy | 3367 | 21.14 | 1.01276 | 1.00027 | 1.01376 | ||
| 6733 | 2007.12.06 02:40 | close | 3367 | 21.14 | 1.01280 | 1.00027 | 1.01376 | -326.27 | 446350.28 |
| 6734 | 2007.12.06 02:51 | close | 3366 | 22.34 | 1.01340 | 1.00810 | 1.01380 | -212.57 | 446137.71 |
| 6735 | 2007.12.06 22:12 | buy | 3368 | 22.31 | 1.00760 | 0.99540 | 1.00860 | ||
| 6736 | 2007.12.06 23:00 | t/p | 3368 | 22.31 | 1.00860 | 0.99540 | 1.00860 | 2211.98 | 448349.69 |
| 6737 | 2007.12.10 22:17 | buy | 3369 | 22.42 | 1.00560 | 0.99251 | 1.00660 | ||
| 6738 | 2007.12.10 22:33 | t/p | 3369 | 22.42 | 1.00660 | 0.99251 | 1.00660 | 2226.86 | 450576.55 |
| 6739 | 2007.12.10 22:57 | sell | 3370 | 22.53 | 1.00734 | 1.01254 | 1.00684 | ||
| 6740 | 2007.12.10 23:22 | t/p | 3370 | 22.53 | 1.00684 | 1.01254 | 1.00684 | 1118.89 | 451695.44 |
| 6741 | 2007.12.12 22:40 | buy | 3371 | 22.59 | 1.01206 | 1.00531 | 1.01256 | ||
| 6742 | 2007.12.12 23:07 | t/p | 3371 | 22.59 | 1.01256 | 1.00531 | 1.01256 | 1115.44 | 452810.88 |
| 6743 | 2007.12.12 23:19 | buy | 3372 | 22.65 | 1.01133 | 0.99734 | 1.01233 | ||
| 6744 | 2007.12.12 23:42 | t/p | 3372 | 22.65 | 1.01233 | 0.99734 | 1.01233 | 2237.26 | 455048.14 |
| 6745 | 2007.12.17 23:08 | buy | 3373 | 22.76 | 1.00510 | 0.99990 | 1.00560 | ||
| 6746 | 2007.12.17 23:09 | buy | 3374 | 21.57 | 1.00490 | 0.99630 | 1.00590 | ||
| 6747 | 2007.12.18 00:14 | close | 3374 | 21.57 | 1.00500 | 0.99630 | 1.00590 | 75.27 | 455123.41 |
| 6748 | 2007.12.18 00:15 | close | 3373 | 22.76 | 1.00530 | 0.99990 | 1.00560 | 305.75 | 455429.15 |
| 6749 | 2007.12.19 22:57 | buy | 3375 | 22.78 | 1.00209 | 0.99199 | 1.00309 | ||
| 6750 | 2007.12.19 23:39 | buy | 3376 | 21.56 | 1.00160 | 0.99640 | 1.00210 | ||
| 6751 | 2007.12.19 23:55 | t/p | 3376 | 21.56 | 1.00210 | 0.99640 | 1.00210 | 1075.74 | 456504.89 |
| 6752 | 2007.12.20 00:23 | close | 3375 | 22.78 | 1.00280 | 0.99199 | 1.00309 | 1171.32 | 457676.21 |
| 6753 | 2007.12.20 22:00 | sell | 3377 | 22.89 | 0.99990 | 1.00510 | 0.99940 | ||
| 6754 | 2007.12.20 22:00 | sell | 3378 | 21.72 | 0.99990 | 1.00999 | 0.99890 | ||
| 6755 | 2007.12.20 23:17 | close | 3377 | 22.89 | 0.99980 | 1.00510 | 0.99940 | 228.95 | 457905.16 |
| 6756 | 2007.12.20 23:17 | close | 3378 | 21.72 | 0.99980 | 1.00999 | 0.99890 | 217.24 | 458122.40 |
| 6757 | 2007.12.27 22:00 | sell | 3379 | 22.91 | 0.98230 | 0.98750 | 0.98180 | ||
| 6758 | 2007.12.27 22:03 | t/p | 3379 | 22.91 | 0.98180 | 0.98750 | 0.98180 | 1166.73 | 459289.13 |
| 6759 | 2008.01.02 22:00 | sell | 3380 | 22.97 | 0.99250 | 0.99770 | 0.99200 | ||
| 6760 | 2008.01.02 22:03 | sell | 3381 | 21.71 | 0.99324 | 1.00663 | 0.99224 | ||
| 6761 | 2008.01.02 23:07 | close | 3381 | 21.71 | 0.99270 | 1.00663 | 0.99224 | 1180.96 | 460470.09 |
| 6762 | 2008.01.02 23:07 | t/p | 3380 | 22.97 | 0.99200 | 0.99770 | 0.99200 | 1157.76 | 461627.85 |
| 6763 | 2008.01.02 23:27 | sell | 3382 | 23.09 | 0.99430 | 1.00950 | 0.99330 | ||
| 6764 | 2008.01.02 23:40 | t/p | 3382 | 23.09 | 0.99330 | 1.00950 | 0.99330 | 2325.75 | 463953.60 |
| 6765 | 2008.01.03 23:03 | buy | 3383 | 23.20 | 0.98870 | 0.98350 | 0.98920 | ||
| 6766 | 2008.01.03 23:18 | buy | 3384 | 21.90 | 0.98770 | 0.97671 | 0.98870 | ||
| 6767 | 2008.01.04 00:00 | t/p | 3384 | 21.90 | 0.98870 | 0.97671 | 0.98870 | 2073.08 | 466026.68 |
| 6768 | 2008.01.04 00:02 | t/p | 3383 | 23.20 | 0.98920 | 0.98350 | 0.98920 | 1022.70 | 467049.38 |
| 6769 | 2008.01.07 23:20 | buy | 3385 | 23.36 | 1.00420 | 0.99530 | 1.00520 | ||
| 6770 | 2008.01.07 23:23 | t/p | 3385 | 23.36 | 1.00520 | 0.99530 | 1.00520 | 2323.68 | 469373.06 |
| 6771 | 2008.01.08 22:00 | sell | 3386 | 23.47 | 1.00440 | 1.01960 | 1.00340 | ||
| 6772 | 2008.01.08 23:15 | buy | 3387 | 22.28 | 1.00460 | 0.99641 | 1.00510 | ||
| 6773 | 2008.01.08 23:15 | close | 3386 | 23.47 | 1.00420 | 1.01960 | 1.00340 | 467.44 | 469840.50 |
| 6774 | 2008.01.08 23:22 | t/p | 3387 | 22.28 | 1.00510 | 0.99641 | 1.00510 | 1108.35 | 470948.85 |
| 6775 | 2008.01.09 23:34 | sell | 3388 | 23.55 | 1.01040 | 1.01560 | 1.00990 | ||
| 6776 | 2008.01.10 00:02 | t/p | 3388 | 23.55 | 1.00990 | 1.01560 | 1.00990 | 1361.56 | 472310.41 |
| 6777 | 2008.01.10 22:00 | buy | 3389 | 23.62 | 1.00750 | 1.00230 | 1.00800 | ||
| 6778 | 2008.01.10 22:13 | t/p | 3389 | 23.62 | 1.00800 | 1.00230 | 1.00800 | 1171.63 | 473482.04 |
| 6779 | 2008.01.10 22:59 | sell | 3390 | 23.68 | 1.01010 | 1.01530 | 1.00960 | ||
| 6780 | 2008.01.10 23:00 | t/p | 3390 | 23.68 | 1.00960 | 1.01530 | 1.00960 | 1173.09 | 474655.13 |
| 6781 | 2008.01.10 23:00 | sell | 3391 | 23.74 | 1.01010 | 1.01530 | 1.00960 | ||
| 6782 | 2008.01.10 23:01 | t/p | 3391 | 23.74 | 1.00960 | 1.01530 | 1.00960 | 1175.83 | 475830.96 |
| 6783 | 2008.01.14 22:11 | buy | 3392 | 23.80 | 1.01735 | 1.01215 | 1.01785 | ||
| 6784 | 2008.01.14 22:11 | buy | 3393 | 22.55 | 1.01710 | 1.00551 | 1.01810 | ||
| 6785 | 2008.01.14 23:49 | close | 3392 | 23.80 | 1.01740 | 1.01215 | 1.01785 | 116.96 | 475947.92 |
| 6786 | 2008.01.15 00:06 | close | 3393 | 22.55 | 1.01730 | 1.00551 | 1.01810 | 297.63 | 476245.55 |
| 6787 | 2008.01.15 22:21 | sell | 3394 | 23.82 | 1.01720 | 1.02240 | 1.01670 | ||
| 6788 | 2008.01.15 22:29 | sell | 3395 | 22.52 | 1.01790 | 1.02589 | 1.01690 | ||
| 6789 | 2008.01.15 22:48 | t/p | 3395 | 22.52 | 1.01690 | 1.02589 | 1.01690 | 2214.57 | 478460.12 |
| 6790 | 2008.01.15 22:50 | t/p | 3394 | 23.82 | 1.01670 | 1.02240 | 1.01670 | 1171.49 | 479631.61 |
| 6791 | 2008.01.15 22:57 | sell | 3396 | 23.99 | 1.01772 | 1.02292 | 1.01722 | ||
| 6792 | 2008.01.15 22:57 | sell | 3397 | 22.74 | 1.01791 | 1.02590 | 1.01691 | ||
| 6793 | 2008.01.16 05:00 | close | 3397 | 22.74 | 1.01790 | 1.02590 | 1.01691 | 85.30 | 479716.91 |
| 6794 | 2008.01.16 05:01 | close | 3396 | 23.99 | 1.01767 | 1.02292 | 1.01722 | 184.29 | 479901.20 |
| 6795 | 2008.01.16 22:36 | sell | 3398 | 24.00 | 1.02520 | 1.03919 | 1.02420 | ||
| 6796 | 2008.01.16 23:03 | t/p | 3398 | 24.00 | 1.02420 | 1.03919 | 1.02420 | 2343.29 | 482244.49 |
| 6797 | 2008.01.17 22:27 | sell | 3399 | 24.12 | 1.03030 | 1.03550 | 1.02980 | ||
| 6798 | 2008.01.17 22:27 | sell | 3400 | 22.86 | 1.03050 | 1.04449 | 1.02950 | ||
| 6799 | 2008.01.17 22:48 | t/p | 3399 | 24.12 | 1.02980 | 1.03550 | 1.02980 | 1171.10 | 483415.59 |
| 6800 | 2008.01.17 22:51 | t/p | 3400 | 22.86 | 1.02950 | 1.04449 | 1.02950 | 2220.50 | 485636.09 |
| 6801 | 2008.01.17 23:18 | buy | 3401 | 24.29 | 1.02785 | 1.01801 | 1.02835 | ||
| 6802 | 2008.01.17 23:31 | t/p | 3401 | 24.29 | 1.02835 | 1.01801 | 1.02835 | 1180.96 | 486817.05 |
| 6803 | 2008.01.21 22:04 | sell | 3402 | 24.35 | 1.03330 | 1.03850 | 1.03280 | ||
| 6804 | 2008.01.21 22:07 | sell | 3403 | 23.08 | 1.03350 | 1.04450 | 1.03250 | ||
| 6805 | 2008.01.22 02:47 | close | 3403 | 23.08 | 1.03340 | 1.04450 | 1.03250 | 287.24 | 487104.28 |
| 6806 | 2008.01.22 02:48 | close | 3402 | 24.35 | 1.03320 | 1.03850 | 1.03280 | 303.09 | 487407.38 |
| 6807 | 2008.01.22 23:20 | buy | 3404 | 24.38 | 1.02740 | 1.02051 | 1.02790 | ||
| 6808 | 2008.01.23 00:41 | t/p | 3404 | 24.38 | 1.02790 | 1.02051 | 1.02790 | 1028.28 | 488435.66 |
| 6809 | 2008.01.23 22:00 | buy | 3405 | 24.43 | 1.02340 | 1.01820 | 1.02390 | ||
| 6810 | 2008.01.23 22:07 | buy | 3406 | 23.12 | 1.02290 | 1.00770 | 1.02390 | ||
| 6811 | 2008.01.23 22:55 | t/p | 3405 | 24.43 | 1.02390 | 1.01820 | 1.02390 | 1192.99 | 489628.65 |
| 6812 | 2008.01.23 22:55 | t/p | 3406 | 23.12 | 1.02390 | 1.00770 | 1.02390 | 2258.03 | 491886.68 |
| 6813 | 2008.01.24 22:02 | buy | 3407 | 24.60 | 1.00540 | 0.99021 | 1.00640 | ||
| 6814 | 2008.01.25 01:12 | close | 3407 | 24.60 | 1.00550 | 0.99021 | 1.00640 | 85.71 | 491972.39 |
| 6815 | 2008.01.28 22:47 | sell | 3408 | 24.60 | 1.00470 | 1.01000 | 1.00370 | ||
| 6816 | 2008.01.28 22:56 | t/p | 3408 | 24.60 | 1.00370 | 1.01000 | 1.00370 | 2450.93 | 494423.32 |
| 6817 | 2008.01.28 23:09 | buy | 3409 | 24.73 | 1.00299 | 0.99779 | 1.00349 | ||
| 6818 | 2008.01.28 23:09 | buy | 3410 | 23.47 | 1.00299 | 0.99769 | 1.00399 | ||
| 6819 | 2008.01.28 23:18 | t/p | 3409 | 24.73 | 1.00349 | 0.99779 | 1.00349 | 1232.19 | 495655.51 |
| 6820 | 2008.01.28 23:47 | t/p | 3410 | 23.47 | 1.00399 | 0.99769 | 1.00399 | 2337.65 | 497993.16 |
| 6821 | 2008.02.04 22:35 | buy | 3411 | 24.90 | 0.99230 | 0.98710 | 0.99280 | ||
| 6822 | 2008.02.04 22:39 | t/p | 3411 | 24.90 | 0.99280 | 0.98710 | 0.99280 | 1253.98 | 499247.14 |
| 6823 | 2008.02.04 23:58 | sell | 3412 | 24.97 | 0.99372 | 0.99892 | 0.99272 | ||
| 6824 | 2008.02.05 05:22 | close | 3412 | 24.97 | 0.99370 | 0.99892 | 0.99272 | 119.39 | 499366.53 |
| 6825 | 2008.02.05 23:08 | sell | 3413 | 24.97 | 1.00800 | 1.01599 | 1.00700 | ||
| 6826 | 2008.02.06 00:40 | close | 3413 | 24.97 | 1.00780 | 1.01599 | 1.00700 | 564.66 | 499931.19 |
| 6827 | 2008.02.06 22:10 | sell | 3414 | 25.00 | 1.00680 | 1.01900 | 1.00580 | ||
| 6828 | 2008.02.06 22:39 | t/p | 3414 | 25.00 | 1.00580 | 1.01900 | 1.00580 | 2485.83 | 502417.02 |
| 6829 | 2008.02.06 23:29 | sell | 3415 | 25.13 | 1.00700 | 1.01739 | 1.00600 | ||
| 6830 | 2008.02.06 23:53 | t/p | 3415 | 25.13 | 1.00600 | 1.01739 | 1.00600 | 2498.26 | 504915.28 |
| 6831 | 2008.02.07 22:11 | buy | 3416 | 25.25 | 1.00940 | 1.00420 | 1.00990 | ||
| 6832 | 2008.02.07 22:31 | t/p | 3416 | 25.25 | 1.00990 | 1.00420 | 1.00990 | 1249.88 | 506165.16 |
| 6833 | 2008.02.07 22:49 | buy | 3417 | 25.31 | 1.00880 | 1.00360 | 1.00930 | ||
| 6834 | 2008.02.07 22:50 | t/p | 3417 | 25.31 | 1.00930 | 1.00360 | 1.00930 | 1253.72 | 507418.88 |
| 6835 | 2008.02.11 22:40 | sell | 3418 | 25.38 | 1.00190 | 1.01050 | 1.00090 | ||
| 6836 | 2008.02.11 23:08 | sell | 3419 | 24.05 | 1.00215 | 1.00735 | 1.00165 | ||
| 6837 | 2008.02.11 23:11 | t/p | 3419 | 24.05 | 1.00165 | 1.00735 | 1.00165 | 1200.58 | 508619.46 |
| 6838 | 2008.02.11 23:15 | sell | 3420 | 24.12 | 1.00210 | 1.00730 | 1.00160 | ||
| 6839 | 2008.02.11 23:40 | t/p | 3420 | 24.12 | 1.00160 | 1.00730 | 1.00160 | 1204.07 | 509823.53 |
| 6840 | 2008.02.11 23:42 | close | 3418 | 25.38 | 1.00124 | 1.01050 | 1.00090 | 1673.01 | 511496.54 |
| 6841 | 2008.02.12 22:29 | sell | 3421 | 25.58 | 1.00170 | 1.01180 | 1.00070 | ||
| 6842 | 2008.02.12 23:30 | close | 3421 | 25.58 | 1.00080 | 1.01180 | 1.00070 | 2300.36 | 513796.90 |
| 6843 | 2008.02.12 23:40 | buy | 3422 | 25.69 | 0.99980 | 0.99360 | 1.00030 | ||
| 6844 | 2008.02.12 23:42 | t/p | 3422 | 25.69 | 1.00030 | 0.99360 | 1.00030 | 1284.11 | 515081.01 |
| 6845 | 2008.02.13 22:29 | buy | 3423 | 25.76 | 0.99680 | 0.99160 | 0.99730 | ||
| 6846 | 2008.02.13 23:01 | t/p | 3423 | 25.76 | 0.99730 | 0.99160 | 0.99730 | 1291.49 | 516372.50 |
| 6847 | 2008.02.14 22:00 | sell | 3424 | 25.82 | 1.00020 | 1.00540 | 0.99970 | ||
| 6848 | 2008.02.14 22:00 | sell | 3425 | 24.48 | 1.00040 | 1.01260 | 0.99940 | ||
| 6849 | 2008.02.14 22:36 | t/p | 3424 | 25.82 | 0.99970 | 1.00540 | 0.99970 | 1291.39 | 517663.89 |
| 6850 | 2008.02.14 23:08 | t/p | 3425 | 24.48 | 0.99940 | 1.01260 | 0.99940 | 2449.96 | 520113.85 |
| 6851 | 2008.02.18 22:00 | sell | 3426 | 26.01 | 1.00800 | 1.01320 | 1.00750 | ||
| 6852 | 2008.02.18 22:00 | sell | 3427 | 24.68 | 1.00800 | 1.01320 | 1.00700 | ||
| 6853 | 2008.02.18 22:21 | t/p | 3426 | 26.01 | 1.00750 | 1.01320 | 1.00750 | 1290.82 | 521404.67 |
| 6854 | 2008.02.18 22:34 | sell | 3428 | 24.82 | 1.00800 | 1.01320 | 1.00750 | ||
| 6855 | 2008.02.18 22:35 | t/p | 3428 | 24.82 | 1.00750 | 1.01320 | 1.00750 | 1231.76 | 522636.43 |
| 6856 | 2008.02.18 23:07 | sell | 3429 | 24.85 | 1.00820 | 1.01340 | 1.00770 | ||
| 6857 | 2008.02.18 23:07 | t/p | 3429 | 24.85 | 1.00770 | 1.01340 | 1.00770 | 1233.01 | 523869.44 |
| 6858 | 2008.02.18 23:15 | sell | 3430 | 24.92 | 1.00820 | 1.01340 | 1.00770 | ||
| 6859 | 2008.02.18 23:17 | t/p | 3430 | 24.92 | 1.00770 | 1.01340 | 1.00770 | 1236.48 | 525105.92 |
| 6860 | 2008.02.18 23:36 | t/p | 3427 | 24.68 | 1.00700 | 1.01320 | 1.00700 | 2450.84 | 527556.76 |
| 6861 | 2008.02.19 22:01 | sell | 3431 | 26.38 | 1.01720 | 1.02850 | 1.01620 | ||
| 6862 | 2008.02.19 23:04 | close | 3431 | 26.38 | 1.01700 | 1.02850 | 1.01620 | 518.78 | 528075.54 |
| 6863 | 2008.02.19 23:10 | sell | 3432 | 26.41 | 1.01750 | 1.02970 | 1.01650 | ||
| 6864 | 2008.02.20 00:25 | close | 3432 | 26.41 | 1.01670 | 1.02970 | 1.01650 | 2151.22 | 530226.76 |
| 6865 | 2008.02.26 22:00 | sell | 3433 | 26.52 | 0.98250 | 0.99770 | 0.98200 | ||
| 6866 | 2008.02.26 22:30 | t/p | 3433 | 26.52 | 0.98200 | 0.99770 | 0.98200 | 1350.44 | 531577.20 |
| 6867 | 2008.02.27 22:30 | sell | 3434 | 26.58 | 0.98147 | 0.98667 | 0.98097 | ||
| 6868 | 2008.02.27 22:30 | sell | 3435 | 25.21 | 0.98157 | 0.99406 | 0.98057 | ||
| 6869 | 2008.02.27 22:34 | t/p | 3434 | 26.58 | 0.98097 | 0.98667 | 0.98097 | 1354.88 | 532932.08 |
| 6870 | 2008.02.27 22:37 | t/p | 3435 | 25.21 | 0.98057 | 0.99406 | 0.98057 | 2571.14 | 535503.22 |
| 6871 | 2008.02.28 22:00 | sell | 3436 | 26.78 | 0.97640 | 0.99160 | 0.97540 | ||
| 6872 | 2008.02.28 22:16 | t/p | 3436 | 26.78 | 0.97540 | 0.99160 | 0.97540 | 2745.54 | 538248.76 |
| 6873 | 2008.02.28 23:31 | sell | 3437 | 26.92 | 0.97610 | 0.98210 | 0.97560 | ||
| 6874 | 2008.02.29 00:39 | t/p | 3437 | 26.92 | 0.97560 | 0.98210 | 0.97560 | 1454.19 | 539702.94 |
| 6875 | 2008.03.03 22:00 | buy | 3438 | 26.99 | 0.98830 | 0.98251 | 0.98880 | ||
| 6876 | 2008.03.03 22:06 | t/p | 3438 | 26.99 | 0.98880 | 0.98251 | 0.98880 | 1364.71 | 541067.65 |
| 6877 | 2008.03.03 22:54 | sell | 3439 | 27.06 | 0.99060 | 0.99580 | 0.99010 | ||
| 6878 | 2008.03.03 22:58 | t/p | 3439 | 27.06 | 0.99010 | 0.99580 | 0.99010 | 1366.57 | 542434.22 |
| 6879 | 2008.03.04 23:47 | sell | 3440 | 27.13 | 0.99520 | 1.00040 | 0.99470 | ||
| 6880 | 2008.03.04 23:56 | t/p | 3440 | 27.13 | 0.99470 | 1.00040 | 0.99470 | 1363.73 | 543797.95 |
| 6881 | 2008.03.06 22:00 | sell | 3441 | 27.19 | 0.98690 | 0.99210 | 0.98640 | ||
| 6882 | 2008.03.06 22:00 | sell | 3442 | 25.81 | 0.98690 | 0.99369 | 0.98590 | ||
| 6883 | 2008.03.06 22:14 | t/p | 3441 | 27.19 | 0.98640 | 0.99210 | 0.98640 | 1378.52 | 545176.47 |
| 6884 | 2008.03.06 22:40 | t/p | 3442 | 25.81 | 0.98590 | 0.99369 | 0.98590 | 2618.18 | 547794.65 |
| 6885 | 2008.03.06 22:46 | buy | 3443 | 27.39 | 0.98510 | 0.97990 | 0.98560 | ||
| 6886 | 2008.03.06 22:51 | t/p | 3443 | 27.39 | 0.98560 | 0.97990 | 0.98560 | 1389.51 | 549184.16 |
| 6887 | 2008.03.06 23:50 | buy | 3444 | 27.46 | 0.98490 | 0.97970 | 0.98540 | ||
| 6888 | 2008.03.06 23:50 | buy | 3445 | 26.04 | 0.98470 | 0.97701 | 0.98570 | ||
| 6889 | 2008.03.07 00:01 | t/p | 3444 | 27.46 | 0.98540 | 0.97970 | 0.98540 | 1215.78 | 550399.95 |
| 6890 | 2008.03.07 04:32 | close | 3445 | 26.04 | 0.98472 | 0.97701 | 0.98570 | -115.35 | 550284.59 |
| 6891 | 2008.03.10 22:08 | buy | 3446 | 27.52 | 0.99585 | 0.98550 | 0.99635 | ||
| 6892 | 2008.03.10 22:12 | t/p | 3446 | 27.52 | 0.99635 | 0.98550 | 0.99635 | 1380.41 | 551665.00 |
| 6893 | 2008.03.10 23:40 | buy | 3447 | 27.59 | 0.99570 | 0.98550 | 0.99620 | ||
| 6894 | 2008.03.11 00:45 | close | 3447 | 27.59 | 0.99590 | 0.98550 | 0.99620 | 375.81 | 552040.81 |
| 6895 | 2008.03.11 22:01 | buy | 3448 | 27.61 | 0.99160 | 0.98061 | 0.99260 | ||
| 6896 | 2008.03.12 00:00 | close | 3448 | 27.61 | 0.99190 | 0.98061 | 0.99260 | 656.67 | 552697.48 |
| 6897 | 2008.03.13 22:00 | buy | 3449 | 27.64 | 0.98320 | 0.97800 | 0.98370 | ||
| 6898 | 2008.03.13 22:12 | buy | 3450 | 26.07 | 0.98210 | 0.96780 | 0.98310 | ||
| 6899 | 2008.03.13 22:56 | t/p | 3450 | 26.07 | 0.98310 | 0.96780 | 0.98310 | 2651.44 | 555348.92 |
| 6900 | 2008.03.13 23:53 | close | 3449 | 27.64 | 0.98340 | 0.97800 | 0.98370 | 562.13 | 555911.05 |
| 6901 | 2008.03.17 22:17 | buy | 3451 | 27.80 | 0.99730 | 0.98591 | 0.99780 | ||
| 6902 | 2008.03.17 22:18 | t/p | 3451 | 27.80 | 0.99780 | 0.98591 | 0.99780 | 1393.06 | 557304.11 |
| 6903 | 2008.03.18 00:00 | buy | 3452 | 27.87 | 0.99690 | 0.98590 | 0.99740 | ||
| 6904 | 2008.03.18 09:57 | close | 3452 | 27.87 | 0.99710 | 0.98590 | 0.99740 | 559.02 | 557863.13 |
| 6905 | 2008.03.18 23:18 | buy | 3453 | 27.90 | 0.99060 | 0.98540 | 0.99110 | ||
| 6906 | 2008.03.18 23:27 | t/p | 3453 | 27.90 | 0.99110 | 0.98540 | 0.99110 | 1407.40 | 559270.53 |
| 6907 | 2008.03.18 23:47 | buy | 3454 | 27.97 | 0.98990 | 0.97470 | 0.99090 | ||
| 6908 | 2008.03.18 23:58 | t/p | 3454 | 27.97 | 0.99090 | 0.97470 | 0.99090 | 2822.12 | 562092.65 |
| 6909 | 2008.03.19 22:56 | buy | 3455 | 28.11 | 1.01330 | 0.99810 | 1.01380 | ||
| 6910 | 2008.03.20 01:50 | t/p | 3455 | 28.11 | 1.01380 | 0.99810 | 1.01380 | 841.51 | 562934.17 |
| 6911 | 2008.03.20 23:43 | buy | 3456 | 28.15 | 1.02288 | 1.01141 | 1.02338 | ||
| 6912 | 2008.03.21 01:10 | close | 3456 | 28.15 | 1.02320 | 1.01141 | 1.02338 | 698.50 | 563632.67 |
| 6913 | 2008.03.24 23:54 | sell | 3457 | 28.19 | 1.01870 | 1.03080 | 1.01820 | ||
| 6914 | 2008.03.25 01:04 | close | 3457 | 28.19 | 1.01830 | 1.03080 | 1.01820 | 1185.39 | 564818.06 |
| 6915 | 2008.03.25 22:36 | sell | 3458 | 28.25 | 1.01790 | 1.02650 | 1.01690 | ||
| 6916 | 2008.03.25 22:49 | sell | 3459 | 26.82 | 1.01780 | 1.02300 | 1.01730 | ||
| 6917 | 2008.03.25 23:19 | t/p | 3459 | 26.82 | 1.01730 | 1.02300 | 1.01730 | 1318.20 | 566136.26 |
| 6918 | 2008.03.26 00:40 | close | 3458 | 28.25 | 1.01730 | 1.02650 | 1.01690 | 1744.39 | 567880.65 |
| 6919 | 2008.03.27 23:57 | buy | 3460 | 28.40 | 1.01652 | 1.01132 | 1.01702 | ||
| 6920 | 2008.03.27 23:58 | buy | 3461 | 26.84 | 1.01570 | 1.00561 | 1.01670 | ||
| 6921 | 2008.03.28 01:09 | t/p | 3461 | 26.84 | 1.01670 | 1.00561 | 1.01670 | 2466.50 | 570347.15 |
| 6922 | 2008.03.28 01:15 | t/p | 3460 | 28.40 | 1.01702 | 1.01132 | 1.01702 | 1212.36 | 571559.50 |
| 6923 | 2008.04.01 22:16 | buy | 3462 | 28.58 | 1.02130 | 1.00791 | 1.02230 | ||
| 6924 | 2008.04.01 23:20 | close | 3462 | 28.58 | 1.02180 | 1.00791 | 1.02230 | 1398.51 | 572958.01 |
| 6925 | 2008.04.01 23:41 | sell | 3463 | 28.65 | 1.02271 | 1.03269 | 1.02221 | ||
| 6926 | 2008.04.02 03:02 | close | 3463 | 28.65 | 1.02270 | 1.03269 | 1.02221 | 107.33 | 573065.34 |
| 6927 | 2008.04.02 22:00 | buy | 3464 | 28.66 | 1.01390 | 1.00870 | 1.01440 | ||
| 6928 | 2008.04.02 22:00 | buy | 3465 | 27.09 | 1.01317 | 0.99797 | 1.01417 | ||
| 6929 | 2008.04.02 22:01 | t/p | 3465 | 27.09 | 1.01417 | 0.99797 | 1.01417 | 2671.10 | 575736.44 |
| 6930 | 2008.04.02 22:02 | t/p | 3464 | 28.66 | 1.01440 | 1.00870 | 1.01440 | 1412.52 | 577148.96 |
| 6931 | 2008.04.02 22:16 | buy | 3466 | 28.86 | 1.01450 | 1.00930 | 1.01500 | ||
| 6932 | 2008.04.02 22:38 | t/p | 3466 | 28.86 | 1.01500 | 1.00930 | 1.01500 | 1421.67 | 578570.63 |
| 6933 | 2008.04.03 23:10 | sell | 3467 | 28.93 | 1.00595 | 1.01670 | 1.00545 | ||
| 6934 | 2008.04.03 23:14 | t/p | 3467 | 28.93 | 1.00545 | 1.01670 | 1.00545 | 1438.73 | 580009.36 |
| 6935 | 2008.04.07 22:02 | sell | 3468 | 29.01 | 1.01330 | 1.02250 | 1.01230 | ||
| 6936 | 2008.04.08 00:34 | close | 3468 | 29.01 | 1.01320 | 1.02250 | 1.01230 | 366.64 | 580376.00 |
| 6937 | 2008.04.10 22:02 | sell | 3469 | 29.02 | 1.01890 | 1.02719 | 1.01790 | ||
| 6938 | 2008.04.10 22:17 | sell | 3470 | 27.53 | 1.01900 | 1.02420 | 1.01850 | ||
| 6939 | 2008.04.10 22:28 | t/p | 3470 | 27.53 | 1.01850 | 1.02420 | 1.01850 | 1351.50 | 581727.50 |
| 6940 | 2008.04.10 22:32 | sell | 3471 | 27.60 | 1.01897 | 1.02417 | 1.01847 | ||
| 6941 | 2008.04.11 00:20 | close | 3471 | 27.60 | 1.01890 | 1.02417 | 1.01847 | 266.03 | 581993.53 |
| 6942 | 2008.04.11 00:27 | close | 3469 | 29.02 | 1.01880 | 1.02719 | 1.01790 | 365.18 | 582358.71 |
| 6943 | 2008.04.14 22:18 | buy | 3472 | 29.12 | 1.01900 | 1.01380 | 1.01950 | ||
| 6944 | 2008.04.14 22:18 | buy | 3473 | 27.64 | 1.01900 | 1.00890 | 1.02000 | ||
| 6945 | 2008.04.15 00:59 | close | 3472 | 29.12 | 1.01910 | 1.01380 | 1.01950 | 97.60 | 582456.31 |
| 6946 | 2008.04.15 00:59 | close | 3473 | 27.64 | 1.01910 | 1.00890 | 1.02000 | 92.64 | 582548.95 |
| 6947 | 2008.04.15 22:08 | buy | 3474 | 29.13 | 1.01870 | 1.01350 | 1.01920 | ||
| 6948 | 2008.04.15 22:30 | t/p | 3474 | 29.13 | 1.01920 | 1.01350 | 1.01920 | 1429.06 | 583978.01 |
| 6949 | 2008.04.15 22:57 | buy | 3475 | 29.20 | 1.01820 | 1.01300 | 1.01870 | ||
| 6950 | 2008.04.15 23:19 | buy | 3476 | 27.64 | 1.01765 | 1.01145 | 1.01865 | ||
| 6951 | 2008.04.16 00:22 | close | 3476 | 27.64 | 1.01810 | 1.01145 | 1.01865 | 1043.11 | 585021.11 |
| 6952 | 2008.04.16 05:44 | close | 3475 | 29.20 | 1.01830 | 1.01300 | 1.01870 | 98.09 | 585119.20 |
| 6953 | 2008.04.16 22:26 | buy | 3477 | 29.26 | 1.00060 | 0.99540 | 1.00110 | ||
| 6954 | 2008.04.16 23:45 | close | 3477 | 29.26 | 1.00090 | 0.99540 | 1.00110 | 877.01 | 585996.21 |
| 6955 | 2008.04.17 22:04 | buy | 3478 | 29.30 | 1.01150 | 0.99860 | 1.01200 | ||
| 6956 | 2008.04.18 14:01 | close | 3478 | 29.30 | 1.01153 | 0.99860 | 1.01200 | -102.41 | 585893.81 |
| 6957 | 2008.04.21 23:12 | buy | 3479 | 29.30 | 1.00490 | 0.99661 | 1.00590 | ||
| 6958 | 2008.04.21 23:39 | t/p | 3479 | 29.30 | 1.00590 | 0.99661 | 1.00590 | 2912.23 | 588806.04 |
| 6959 | 2008.04.22 22:54 | sell | 3480 | 29.45 | 1.00820 | 1.02249 | 1.00720 | ||
| 6960 | 2008.04.22 23:42 | t/p | 3480 | 29.45 | 1.00720 | 1.02249 | 1.00720 | 2924.52 | 591730.56 |
| 6961 | 2008.04.23 22:46 | buy | 3481 | 29.59 | 1.01625 | 1.00581 | 1.01675 | ||
| 6962 | 2008.04.23 22:59 | t/p | 3481 | 29.59 | 1.01675 | 1.00581 | 1.01675 | 1454.62 | 593185.18 |
| 6963 | 2008.04.28 22:12 | sell | 3482 | 29.66 | 1.01340 | 1.01860 | 1.01290 | ||
| 6964 | 2008.04.28 22:18 | t/p | 3482 | 29.66 | 1.01290 | 1.01860 | 1.01290 | 1464.26 | 594649.44 |
| 6965 | 2008.05.01 22:47 | sell | 3483 | 29.74 | 1.02020 | 1.02540 | 1.01970 | ||
| 6966 | 2008.05.01 22:49 | t/p | 3483 | 29.74 | 1.01970 | 1.02540 | 1.01970 | 1458.27 | 596107.71 |
| 6967 | 2008.05.01 23:04 | sell | 3484 | 29.81 | 1.02050 | 1.02570 | 1.02000 | ||
| 6968 | 2008.05.01 23:04 | sell | 3485 | 28.29 | 1.02050 | 1.03150 | 1.01950 | ||
| 6969 | 2008.05.01 23:33 | t/p | 3484 | 29.81 | 1.02000 | 1.02570 | 1.02000 | 1461.71 | 597569.42 |
| 6970 | 2008.05.01 23:41 | t/p | 3485 | 28.29 | 1.01950 | 1.03150 | 1.01950 | 2774.89 | 600344.31 |
| 6971 | 2008.05.05 22:55 | buy | 3486 | 30.02 | 1.01260 | 1.00740 | 1.01310 | ||
| 6972 | 2008.05.05 22:55 | buy | 3487 | 28.49 | 1.01260 | 1.00730 | 1.01360 | ||
| 6973 | 2008.05.06 00:05 | close | 3486 | 30.02 | 1.01290 | 1.00740 | 1.01310 | 695.17 | 601039.48 |
| 6974 | 2008.05.06 00:45 | close | 3487 | 28.49 | 1.01320 | 1.00730 | 1.01360 | 1503.06 | 602542.53 |
| 6975 | 2008.05.06 22:16 | buy | 3488 | 30.13 | 1.00159 | 0.99639 | 1.00209 | ||
| 6976 | 2008.05.06 22:22 | t/p | 3488 | 30.13 | 1.00209 | 0.99639 | 1.00209 | 1503.34 | 604045.87 |
| 6977 | 2008.05.06 23:11 | sell | 3489 | 30.21 | 1.00300 | 1.01099 | 1.00200 | ||
| 6978 | 2008.05.06 23:46 | t/p | 3489 | 30.21 | 1.00200 | 1.01099 | 1.00200 | 3015.27 | 607061.14 |
| 6979 | 2008.05.07 22:11 | sell | 3490 | 30.36 | 1.00793 | 1.02313 | 1.00693 | ||
| 6980 | 2008.05.08 16:11 | close | 3490 | 30.36 | 1.01204 | 1.02313 | 1.00693 | -12077.35 | 594983.79 |
| 6981 | 2008.05.08 22:17 | sell | 3491 | 29.75 | 1.01750 | 1.02999 | 1.01650 | ||
| 6982 | 2008.05.08 23:04 | sell | 3492 | 28.24 | 1.01750 | 1.02270 | 1.01700 | ||
| 6983 | 2008.05.09 00:19 | close | 3492 | 28.24 | 1.01720 | 1.02270 | 1.01700 | 911.05 | 595894.85 |
| 6984 | 2008.05.09 00:22 | close | 3491 | 29.75 | 1.01700 | 1.02999 | 1.01650 | 1545.00 | 597439.85 |
| 6985 | 2008.05.12 23:14 | sell | 3493 | 29.88 | 1.00510 | 1.01370 | 1.00410 | ||
| 6986 | 2008.05.12 23:44 | sell | 3494 | 28.28 | 1.00560 | 1.01080 | 1.00510 | ||
| 6987 | 2008.05.13 00:06 | t/p | 3494 | 28.28 | 1.00510 | 1.01080 | 1.00510 | 1485.26 | 598925.11 |
| 6988 | 2008.05.13 14:18 | close | 3493 | 29.88 | 1.00500 | 1.01370 | 1.00410 | 380.03 | 599305.15 |
| 6989 | 2008.05.13 22:57 | sell | 3495 | 29.97 | 1.00340 | 1.00940 | 1.00290 | ||
| 6990 | 2008.05.13 23:01 | sell | 3496 | 28.38 | 1.00380 | 1.01240 | 1.00280 | ||
| 6991 | 2008.05.13 23:58 | close | 3495 | 29.97 | 1.00330 | 1.00940 | 1.00290 | 298.71 | 599603.86 |
| 6992 | 2008.05.14 02:16 | close | 3496 | 28.38 | 1.00370 | 1.01240 | 1.00280 | 361.32 | 599965.18 |
| 6993 | 2008.05.14 22:00 | sell | 3497 | 30.00 | 1.00420 | 1.01729 | 1.00320 | ||
| 6994 | 2008.05.14 23:07 | close | 3497 | 30.00 | 1.00350 | 1.01729 | 1.00320 | 2092.68 | 602057.86 |
| 6995 | 2008.05.15 22:16 | buy | 3498 | 30.11 | 0.99940 | 0.99420 | 0.99990 | ||
| 6996 | 2008.05.15 22:40 | t/p | 3498 | 30.11 | 0.99990 | 0.99420 | 0.99990 | 1505.50 | 603563.36 |
| 6997 | 2008.05.21 22:22 | buy | 3499 | 30.18 | 0.98323 | 0.97803 | 0.98373 | ||
| 6998 | 2008.05.21 22:25 | buy | 3500 | 28.60 | 0.98294 | 0.97224 | 0.98394 | ||
| 6999 | 2008.05.21 22:59 | t/p | 3499 | 30.18 | 0.98373 | 0.97803 | 0.98373 | 1533.85 | 605097.21 |
| 7000 | 2008.05.21 23:00 | t/p | 3500 | 28.60 | 0.98394 | 0.97224 | 0.98394 | 2906.50 | 608003.71 |
| 7001 | 2008.05.22 22:23 | buy | 3501 | 30.41 | 0.98500 | 0.97980 | 0.98550 | ||
| 7002 | 2008.05.22 22:26 | buy | 3502 | 28.79 | 0.98460 | 0.97931 | 0.98560 | ||
| 7003 | 2008.05.22 23:33 | close | 3502 | 28.79 | 0.98495 | 0.97931 | 0.98560 | 1023.05 | 609026.76 |
| 7004 | 2008.05.22 23:33 | close | 3501 | 30.41 | 0.98540 | 0.97980 | 0.98550 | 1234.42 | 610261.18 |
| 7005 | 2008.05.26 22:58 | buy | 3503 | 30.52 | 0.99110 | 0.98590 | 0.99160 | ||
| 7006 | 2008.05.26 23:18 | t/p | 3503 | 30.52 | 0.99160 | 0.98590 | 0.99160 | 1538.93 | 611800.11 |
| 7007 | 2008.05.27 23:17 | sell | 3504 | 30.60 | 0.99430 | 0.99950 | 0.99380 | ||
| 7008 | 2008.05.27 23:38 | t/p | 3504 | 30.60 | 0.99380 | 0.99950 | 0.99380 | 1539.55 | 613339.66 |
| 7009 | 2008.05.28 22:32 | buy | 3505 | 30.67 | 0.98930 | 0.98410 | 0.98980 | ||
| 7010 | 2008.05.28 22:48 | t/p | 3505 | 30.67 | 0.98980 | 0.98410 | 0.98980 | 1549.30 | 614888.96 |
| 7011 | 2008.06.02 22:45 | buy | 3506 | 30.75 | 1.00060 | 0.99470 | 1.00160 | ||
| 7012 | 2008.06.02 22:45 | buy | 3507 | 29.15 | 1.00040 | 0.99261 | 1.00090 | ||
| 7013 | 2008.06.02 22:48 | t/p | 3507 | 29.15 | 1.00090 | 0.99261 | 1.00090 | 1456.10 | 616345.06 |
| 7014 | 2008.06.02 23:14 | t/p | 3506 | 30.75 | 1.00160 | 0.99470 | 1.00160 | 3070.09 | 619415.15 |
| 7015 | 2008.06.03 23:10 | sell | 3508 | 30.98 | 1.00930 | 1.01450 | 1.00880 | ||
| 7016 | 2008.06.03 23:11 | t/p | 3508 | 30.98 | 1.00880 | 1.01450 | 1.00880 | 1535.49 | 620950.64 |
| 7017 | 2008.06.03 23:26 | sell | 3509 | 31.05 | 1.00930 | 1.01450 | 1.00880 | ||
| 7018 | 2008.06.03 23:28 | sell | 3510 | 29.45 | 1.00940 | 1.02010 | 1.00840 | ||
| 7019 | 2008.06.04 00:09 | t/p | 3509 | 31.05 | 1.00880 | 1.01450 | 1.00880 | 1624.92 | 622575.56 |
| 7020 | 2008.06.04 00:32 | close | 3510 | 29.45 | 1.00850 | 1.02010 | 1.00840 | 2709.69 | 625285.26 |
| 7021 | 2008.06.04 22:29 | buy | 3511 | 31.27 | 1.01620 | 1.00790 | 1.01670 | ||
| 7022 | 2008.06.04 22:36 | t/p | 3511 | 31.27 | 1.01670 | 1.00790 | 1.01670 | 1537.67 | 626822.93 |
| 7023 | 2008.06.05 23:26 | buy | 3512 | 31.35 | 1.01660 | 1.00680 | 1.01760 | ||
| 7024 | 2008.06.05 23:40 | buy | 3513 | 29.78 | 1.01680 | 1.01160 | 1.01730 | ||
| 7025 | 2008.06.05 23:53 | t/p | 3513 | 29.78 | 1.01730 | 1.01160 | 1.01730 | 1463.68 | 628286.61 |
| 7026 | 2008.06.06 00:09 | t/p | 3512 | 31.35 | 1.01760 | 1.00680 | 1.01760 | 2878.23 | 631164.83 |
| 7027 | 2008.06.09 22:00 | buy | 3514 | 31.56 | 1.02150 | 1.01490 | 1.02200 | ||
| 7028 | 2008.06.09 22:08 | t/p | 3514 | 31.56 | 1.02200 | 1.01490 | 1.02200 | 1544.03 | 632708.86 |
| 7029 | 2008.06.09 22:29 | sell | 3515 | 31.64 | 1.02330 | 1.02980 | 1.02230 | ||
| 7030 | 2008.06.09 23:54 | close | 3515 | 31.64 | 1.02290 | 1.02980 | 1.02230 | 1237.27 | 633946.13 |
| 7031 | 2008.06.10 23:02 | buy | 3516 | 31.70 | 1.02190 | 1.01481 | 1.02290 | ||
| 7032 | 2008.06.10 23:17 | buy | 3517 | 30.07 | 1.02180 | 1.01660 | 1.02230 | ||
| 7033 | 2008.06.11 00:25 | close | 3517 | 30.07 | 1.02210 | 1.01660 | 1.02230 | 688.31 | 634634.44 |
| 7034 | 2008.06.11 00:54 | close | 3516 | 31.70 | 1.02250 | 1.01481 | 1.02290 | 1655.34 | 636289.78 |
| 7035 | 2008.06.11 22:00 | sell | 3518 | 31.82 | 1.02000 | 1.03160 | 1.01900 | ||
| 7036 | 2008.06.11 23:26 | close | 3518 | 31.82 | 1.01960 | 1.03160 | 1.01900 | 1248.33 | 637538.11 |
| 7037 | 2008.06.12 22:03 | sell | 3519 | 31.88 | 1.02350 | 1.02870 | 1.02300 | ||
| 7038 | 2008.06.12 22:04 | sell | 3520 | 30.18 | 1.02400 | 1.03290 | 1.02300 | ||
| 7039 | 2008.06.12 23:15 | close | 3520 | 30.18 | 1.02390 | 1.03290 | 1.02300 | 294.76 | 637832.87 |
| 7040 | 2008.06.12 23:25 | sell | 3521 | 30.13 | 1.02440 | 1.03540 | 1.02340 | ||
| 7041 | 2008.06.12 23:52 | t/p | 3521 | 30.13 | 1.02340 | 1.03540 | 1.02340 | 2944.40 | 640777.27 |
| 7042 | 2008.06.12 23:52 | close | 3519 | 31.88 | 1.02330 | 1.02870 | 1.02300 | 623.08 | 641400.35 |
| 7043 | 2008.06.16 22:29 | sell | 3522 | 32.08 | 1.02362 | 1.02990 | 1.02312 | ||
| 7044 | 2008.06.16 22:29 | sell | 3523 | 30.41 | 1.02381 | 1.03630 | 1.02281 | ||
| 7045 | 2008.06.17 01:04 | close | 3523 | 30.41 | 1.02370 | 1.03630 | 1.02281 | 410.96 | 641811.31 |
| 7046 | 2008.06.17 01:10 | t/p | 3522 | 32.08 | 1.02312 | 1.02990 | 1.02312 | 1656.60 | 643467.91 |
| 7047 | 2008.06.17 23:47 | sell | 3524 | 32.18 | 1.01910 | 1.02470 | 1.01860 | ||
| 7048 | 2008.06.18 00:25 | t/p | 3524 | 32.18 | 1.01860 | 1.02470 | 1.01860 | 1668.87 | 645136.79 |
| 7049 | 2008.06.18 22:47 | sell | 3525 | 32.26 | 1.01845 | 1.02365 | 1.01795 | ||
| 7050 | 2008.06.18 22:53 | t/p | 3525 | 32.26 | 1.01795 | 1.02365 | 1.01795 | 1584.64 | 646721.43 |
| 7051 | 2008.06.19 22:39 | sell | 3526 | 32.34 | 1.01550 | 1.02620 | 1.01450 | ||
| 7052 | 2008.06.19 23:10 | sell | 3527 | 30.61 | 1.01600 | 1.02120 | 1.01550 | ||
| 7053 | 2008.06.19 23:42 | t/p | 3527 | 30.61 | 1.01550 | 1.02120 | 1.01550 | 1507.14 | 648228.57 |
| 7054 | 2008.06.19 23:43 | close | 3526 | 32.34 | 1.01540 | 1.02620 | 1.01450 | 318.50 | 648547.07 |
| 7055 | 2008.06.23 22:57 | sell | 3528 | 32.43 | 1.01620 | 1.02269 | 1.01520 | ||
| 7056 | 2008.06.24 00:19 | close | 3528 | 32.43 | 1.01540 | 1.02269 | 1.01520 | 2644.83 | 651191.90 |
| 7057 | 2008.06.24 22:45 | buy | 3529 | 32.56 | 1.01120 | 1.00351 | 1.01220 | ||
| 7058 | 2008.06.24 23:45 | close | 3529 | 32.56 | 1.01200 | 1.00351 | 1.01220 | 2573.91 | 653765.81 |
| 7059 | 2008.06.25 23:16 | buy | 3530 | 32.69 | 1.00930 | 1.00410 | 1.00980 | ||
| 7060 | 2008.06.26 00:46 | close | 3530 | 32.69 | 1.00950 | 1.00410 | 1.00980 | 14.02 | 653779.83 |
| 7061 | 2008.06.26 22:00 | sell | 3531 | 32.69 | 1.01310 | 1.02109 | 1.01210 | ||
| 7062 | 2008.06.27 02:23 | close | 3531 | 32.69 | 1.01300 | 1.02109 | 1.01210 | 413.20 | 654193.03 |
| 7063 | 2008.07.01 23:54 | buy | 3532 | 32.71 | 1.02110 | 1.01401 | 1.02160 | ||
| 7064 | 2008.07.01 23:54 | buy | 3533 | 31.05 | 1.02110 | 1.01430 | 1.02210 | ||
| 7065 | 2008.07.01 23:58 | t/p | 3532 | 32.71 | 1.02160 | 1.01401 | 1.02160 | 1600.92 | 655793.95 |
| 7066 | 2008.07.02 00:26 | t/p | 3533 | 31.05 | 1.02210 | 1.01430 | 1.02210 | 2837.25 | 658631.20 |
| 7067 | 2008.07.02 22:00 | sell | 3534 | 32.94 | 1.01350 | 1.02810 | 1.01250 | ||
| 7068 | 2008.07.02 22:03 | t/p | 3534 | 32.94 | 1.01250 | 1.02810 | 1.01250 | 3253.97 | 661885.17 |
| 7069 | 2008.07.02 22:10 | sell | 3535 | 33.10 | 1.01360 | 1.02609 | 1.01260 | ||
| 7070 | 2008.07.02 22:13 | sell | 3536 | 31.35 | 1.01400 | 1.02259 | 1.01350 | ||
| 7071 | 2008.07.02 22:34 | t/p | 3536 | 31.35 | 1.01350 | 1.02259 | 1.01350 | 1546.62 | 663431.79 |
| 7072 | 2008.07.02 22:52 | t/p | 3535 | 33.10 | 1.01260 | 1.02609 | 1.01260 | 3268.81 | 666700.60 |
| 7073 | 2008.07.02 22:53 | buy | 3537 | 33.34 | 1.01170 | 1.00650 | 1.01220 | ||
| 7074 | 2008.07.02 22:53 | t/p | 3537 | 33.34 | 1.01220 | 1.00650 | 1.01220 | 1646.91 | 668347.51 |
| 7075 | 2008.07.02 23:29 | buy | 3538 | 33.42 | 1.01150 | 1.00630 | 1.01200 | ||
| 7076 | 2008.07.02 23:29 | t/p | 3538 | 33.42 | 1.01200 | 1.00630 | 1.01200 | 1651.19 | 669998.70 |
| 7077 | 2008.07.03 22:06 | buy | 3539 | 33.50 | 1.01790 | 1.00660 | 1.01890 | ||
| 7078 | 2008.07.03 22:33 | t/p | 3539 | 33.50 | 1.01890 | 1.00660 | 1.01890 | 3287.86 | 673286.56 |
| 7079 | 2008.07.03 22:58 | buy | 3540 | 33.67 | 1.01800 | 1.01170 | 1.01850 | ||
| 7080 | 2008.07.03 23:07 | buy | 3541 | 31.89 | 1.01760 | 1.00691 | 1.01860 | ||
| 7081 | 2008.07.04 00:14 | close | 3540 | 33.67 | 1.01840 | 1.01170 | 1.01850 | 1104.93 | 674391.49 |
| 7082 | 2008.07.04 01:30 | close | 3541 | 31.89 | 1.01830 | 1.00691 | 1.01860 | 1986.14 | 676377.63 |
| 7083 | 2008.07.07 22:00 | sell | 3542 | 33.82 | 1.01870 | 1.02390 | 1.01820 | ||
| 7084 | 2008.07.07 22:00 | sell | 3543 | 32.10 | 1.01870 | 1.02699 | 1.01770 | ||
| 7085 | 2008.07.07 22:00 | t/p | 3542 | 33.82 | 1.01820 | 1.02390 | 1.01820 | 1660.77 | 678038.40 |
| 7086 | 2008.07.07 22:02 | t/p | 3543 | 32.10 | 1.01770 | 1.02699 | 1.01770 | 3154.26 | 681192.66 |
| 7087 | 2008.07.08 00:00 | buy | 3544 | 34.06 | 1.01620 | 1.01100 | 1.01670 | ||
| 7088 | 2008.07.08 00:00 | buy | 3545 | 32.33 | 1.01620 | 1.00881 | 1.01720 | ||
| 7089 | 2008.07.08 00:06 | t/p | 3544 | 34.06 | 1.01670 | 1.01100 | 1.01670 | 1674.70 | 682867.36 |
| 7090 | 2008.07.08 00:13 | t/p | 3545 | 32.33 | 1.01720 | 1.00881 | 1.01720 | 3178.33 | 686045.69 |
| 7091 | 2008.07.09 23:13 | sell | 3546 | 34.31 | 1.01170 | 1.01790 | 1.01070 | ||
| 7092 | 2008.07.09 23:44 | sell | 3547 | 32.49 | 1.01210 | 1.01990 | 1.01160 | ||
| 7093 | 2008.07.10 00:46 | t/p | 3547 | 32.49 | 1.01160 | 1.01990 | 1.01160 | 1875.88 | 687921.57 |
| 7094 | 2008.07.10 00:54 | close | 3546 | 34.31 | 1.01120 | 1.01790 | 1.01070 | 1981.47 | 689903.03 |
| 7095 | 2008.07.10 22:54 | buy | 3548 | 34.50 | 1.00850 | 1.00330 | 1.00900 | ||
| 7096 | 2008.07.10 22:57 | buy | 3549 | 32.71 | 1.00830 | 1.00061 | 1.00930 | ||
| 7097 | 2008.07.10 23:01 | t/p | 3548 | 34.50 | 1.00900 | 1.00330 | 1.00900 | 1709.61 | 691612.64 |
| 7098 | 2008.07.10 23:02 | t/p | 3549 | 32.71 | 1.00930 | 1.00061 | 1.00930 | 3240.54 | 694853.18 |
| 7099 | 2008.07.14 22:25 | sell | 3550 | 34.75 | 1.00590 | 1.01110 | 1.00490 | ||
| 7100 | 2008.07.14 23:49 | sell | 3551 | 32.84 | 1.00670 | 1.01390 | 1.00620 | ||
| 7101 | 2008.07.15 00:51 | close | 3551 | 32.84 | 1.00630 | 1.01390 | 1.00620 | 1396.30 | 696249.48 |
| 7102 | 2008.07.15 04:29 | close | 3550 | 34.75 | 1.00580 | 1.01110 | 1.00490 | 441.71 | 696691.19 |
| 7103 | 2008.07.17 22:22 | buy | 3552 | 34.84 | 1.00460 | 0.99761 | 1.00510 | ||
| 7104 | 2008.07.17 22:23 | t/p | 3552 | 34.84 | 1.00510 | 0.99761 | 1.00510 | 1733.16 | 698424.35 |
| 7105 | 2008.07.17 23:45 | buy | 3553 | 34.93 | 1.00470 | 0.99761 | 1.00520 | ||
| 7106 | 2008.07.17 23:58 | t/p | 3553 | 34.93 | 1.00520 | 0.99761 | 1.00520 | 1737.47 | 700161.82 |
| 7107 | 2008.07.21 22:34 | buy | 3554 | 35.01 | 1.00080 | 0.99560 | 1.00130 | ||
| 7108 | 2008.07.21 22:34 | buy | 3555 | 33.23 | 1.00080 | 0.99490 | 1.00180 | ||
| 7109 | 2008.07.22 00:55 | close | 3554 | 35.01 | 1.00110 | 0.99560 | 1.00130 | 822.95 | 700984.77 |
| 7110 | 2008.07.22 00:55 | close | 3555 | 33.23 | 1.00110 | 0.99490 | 1.00180 | 781.10 | 701765.87 |
| 7111 | 2008.07.22 23:10 | buy | 3556 | 35.09 | 1.00770 | 1.00150 | 1.00870 | ||
| 7112 | 2008.07.22 23:20 | buy | 3557 | 33.29 | 1.00760 | 0.99980 | 1.00810 | ||
| 7113 | 2008.07.23 00:01 | t/p | 3557 | 33.29 | 1.00810 | 0.99980 | 1.00810 | 1436.04 | 703201.91 |
| 7114 | 2008.07.23 01:20 | close | 3556 | 35.09 | 1.00800 | 1.00150 | 1.00870 | 817.63 | 704019.55 |
| 7115 | 2008.07.23 22:03 | buy | 3558 | 35.21 | 1.00973 | 1.00453 | 1.01023 | ||
| 7116 | 2008.07.23 22:59 | t/p | 3558 | 35.21 | 1.01023 | 1.00453 | 1.01023 | 1742.63 | 705762.18 |
| 7117 | 2008.07.23 23:05 | sell | 3559 | 35.29 | 1.01096 | 1.01616 | 1.01046 | ||
| 7118 | 2008.07.23 23:10 | sell | 3560 | 33.42 | 1.01140 | 1.01760 | 1.01040 | ||
| 7119 | 2008.07.24 00:28 | close | 3560 | 33.42 | 1.01090 | 1.01760 | 1.01040 | 1930.55 | 707692.73 |
| 7120 | 2008.07.24 00:29 | close | 3559 | 35.29 | 1.01080 | 1.01616 | 1.01046 | 851.71 | 708544.45 |
| 7121 | 2008.07.24 22:02 | sell | 3561 | 35.43 | 1.01370 | 1.01890 | 1.01320 | ||
| 7122 | 2008.07.24 22:02 | sell | 3562 | 33.61 | 1.01380 | 1.01900 | 1.01280 | ||
| 7123 | 2008.07.25 07:15 | close | 3562 | 33.61 | 1.01370 | 1.01900 | 1.01280 | 424.61 | 708969.06 |
| 7124 | 2008.07.25 07:17 | close | 3561 | 35.43 | 1.01360 | 1.01890 | 1.01320 | 447.64 | 709416.69 |
| 7125 | 2008.07.28 22:45 | buy | 3563 | 35.48 | 1.02210 | 1.01690 | 1.02260 | ||
| 7126 | 2008.07.28 22:51 | t/p | 3563 | 35.48 | 1.02260 | 1.01690 | 1.02260 | 1734.63 | 711151.32 |
| 7127 | 2008.08.04 22:41 | sell | 3564 | 35.56 | 1.03680 | 1.04200 | 1.03630 | ||
| 7128 | 2008.08.04 22:41 | sell | 3565 | 33.75 | 1.03680 | 1.04200 | 1.03580 | ||
| 7129 | 2008.08.04 22:50 | t/p | 3564 | 35.56 | 1.03630 | 1.04200 | 1.03630 | 1716.05 | 712867.37 |
| 7130 | 2008.08.04 23:22 | sell | 3566 | 33.91 | 1.03690 | 1.04210 | 1.03640 | ||
| 7131 | 2008.08.05 00:24 | close | 3566 | 33.91 | 1.03660 | 1.04210 | 1.03640 | 1075.26 | 713942.64 |
| 7132 | 2008.08.05 00:26 | close | 3565 | 33.75 | 1.03650 | 1.04200 | 1.03580 | 1070.29 | 715012.92 |
| 7133 | 2008.08.06 22:02 | sell | 3567 | 35.76 | 1.04800 | 1.05420 | 1.04700 | ||
| 7134 | 2008.08.06 22:19 | sell | 3568 | 33.85 | 1.04850 | 1.05370 | 1.04800 | ||
| 7135 | 2008.08.06 23:21 | close | 3568 | 33.85 | 1.04830 | 1.05370 | 1.04800 | 645.81 | 715658.73 |
| 7136 | 2008.08.06 23:34 | close | 3567 | 35.76 | 1.04790 | 1.05420 | 1.04700 | 341.25 | 715999.98 |
| 7137 | 2008.08.07 22:00 | sell | 3569 | 35.80 | 1.05290 | 1.05810 | 1.05240 | ||
| 7138 | 2008.08.07 22:05 | sell | 3570 | 33.93 | 1.05320 | 1.06119 | 1.05220 | ||
| 7139 | 2008.08.07 23:07 | close | 3570 | 33.93 | 1.05280 | 1.06119 | 1.05220 | 1289.13 | 717289.11 |
| 7140 | 2008.08.07 23:25 | close | 3569 | 35.80 | 1.05270 | 1.05810 | 1.05240 | 680.16 | 717969.27 |
| 7141 | 2008.08.07 23:39 | sell | 3571 | 35.90 | 1.05330 | 1.05920 | 1.05230 | ||
| 7142 | 2008.08.08 00:10 | t/p | 3571 | 35.90 | 1.05230 | 1.05920 | 1.05230 | 3510.96 | 721480.23 |
| 7143 | 2008.08.11 22:42 | sell | 3572 | 36.08 | 1.06980 | 1.07500 | 1.06930 | ||
| 7144 | 2008.08.11 22:46 | t/p | 3572 | 36.08 | 1.06930 | 1.07500 | 1.06930 | 1687.24 | 723167.47 |
| 7145 | 2008.08.12 22:19 | sell | 3573 | 36.16 | 1.06370 | 1.07279 | 1.06320 | ||
| 7146 | 2008.08.12 22:40 | t/p | 3573 | 36.16 | 1.06320 | 1.07279 | 1.06320 | 1700.53 | 724868.00 |
| 7147 | 2008.08.12 23:02 | sell | 3574 | 36.25 | 1.06400 | 1.07200 | 1.06300 | ||
| 7148 | 2008.08.13 08:17 | close | 3574 | 36.25 | 1.06390 | 1.07200 | 1.06300 | 441.09 | 725309.09 |
| 7149 | 2008.08.14 23:10 | sell | 3575 | 36.27 | 1.06460 | 1.06980 | 1.06410 | ||
| 7150 | 2008.08.14 23:12 | t/p | 3575 | 36.27 | 1.06410 | 1.06980 | 1.06410 | 1704.26 | 727013.35 |
| 7151 | 2008.08.14 23:16 | sell | 3576 | 36.36 | 1.06460 | 1.06980 | 1.06410 | ||
| 7152 | 2008.08.14 23:17 | t/p | 3576 | 36.36 | 1.06410 | 1.06980 | 1.06410 | 1708.49 | 728721.84 |
| 7153 | 2008.08.14 23:20 | sell | 3577 | 36.44 | 1.06510 | 1.07219 | 1.06410 | ||
| 7154 | 2008.08.14 23:32 | sell | 3578 | 34.68 | 1.06452 | 1.06972 | 1.06402 | ||
| 7155 | 2008.08.15 00:32 | close | 3578 | 34.68 | 1.06430 | 1.06972 | 1.06402 | 812.88 | 729534.73 |
| 7156 | 2008.08.15 14:05 | close | 3577 | 36.44 | 1.06500 | 1.07219 | 1.06410 | 443.05 | 729977.77 |
| 7157 | 2008.08.18 22:18 | sell | 3579 | 36.50 | 1.06450 | 1.07580 | 1.06350 | ||
| 7158 | 2008.08.18 22:44 | sell | 3580 | 34.66 | 1.06440 | 1.06960 | 1.06390 | ||
| 7159 | 2008.08.19 00:46 | close | 3579 | 36.50 | 1.06440 | 1.07580 | 1.06350 | 443.97 | 730421.74 |
| 7160 | 2008.08.19 01:37 | close | 3580 | 34.66 | 1.06430 | 1.06960 | 1.06390 | 421.62 | 730843.36 |
| 7161 | 2008.08.19 22:00 | buy | 3581 | 36.55 | 1.06110 | 1.05590 | 1.06160 | ||
| 7162 | 2008.08.19 22:02 | buy | 3582 | 34.62 | 1.06074 | 1.05305 | 1.06174 | ||
| 7163 | 2008.08.19 23:59 | close | 3581 | 36.55 | 1.06120 | 1.05590 | 1.06160 | 344.42 | 731187.78 |
| 7164 | 2008.08.20 00:25 | close | 3582 | 34.62 | 1.06140 | 1.05305 | 1.06174 | 1929.06 | 733116.84 |
| 7165 | 2008.08.20 22:55 | buy | 3583 | 36.66 | 1.06040 | 1.04940 | 1.06140 | ||
| 7166 | 2008.08.21 00:09 | close | 3583 | 36.66 | 1.06060 | 1.04940 | 1.06140 | -19.27 | 733097.57 |
| 7167 | 2008.08.21 22:06 | buy | 3584 | 36.66 | 1.04330 | 1.03531 | 1.04430 | ||
| 7168 | 2008.08.21 23:06 | close | 3584 | 36.66 | 1.04350 | 1.03531 | 1.04430 | 702.64 | 733800.21 |
| 7169 | 2008.08.25 22:07 | sell | 3585 | 36.70 | 1.05100 | 1.05620 | 1.05050 | ||
| 7170 | 2008.08.25 22:48 | sell | 3586 | 34.79 | 1.05120 | 1.06579 | 1.05020 | ||
| 7171 | 2008.08.25 23:30 | close | 3585 | 36.70 | 1.05090 | 1.05620 | 1.05050 | 349.22 | 734149.43 |
| 7172 | 2008.08.25 23:49 | close | 3586 | 34.79 | 1.05080 | 1.06579 | 1.05020 | 1324.32 | 735473.75 |
| 7173 | 2008.08.25 23:52 | buy | 3587 | 36.78 | 1.05000 | 1.04380 | 1.05050 | ||
| 7174 | 2008.08.25 23:59 | t/p | 3587 | 36.78 | 1.05050 | 1.04380 | 1.05050 | 1750.59 | 737224.34 |
| 7175 | 2008.08.27 22:34 | buy | 3588 | 36.87 | 1.04645 | 1.03846 | 1.04745 | ||
| 7176 | 2008.08.27 23:31 | t/p | 3588 | 36.87 | 1.04745 | 1.03846 | 1.04745 | 3519.65 | 740743.99 |
| 7177 | 2008.08.28 23:18 | buy | 3589 | 37.04 | 1.05050 | 1.04100 | 1.05150 | ||
| 7178 | 2008.08.28 23:19 | buy | 3590 | 35.14 | 1.05043 | 1.04310 | 1.05093 | ||
| 7179 | 2008.08.28 23:23 | t/p | 3590 | 35.14 | 1.05093 | 1.04310 | 1.05093 | 1671.74 | 742415.73 |
| 7180 | 2008.08.29 00:20 | t/p | 3589 | 37.04 | 1.05150 | 1.04100 | 1.05150 | 3283.28 | 745699.01 |
| 7181 | 2008.09.01 22:12 | buy | 3591 | 37.29 | 1.06646 | 1.06120 | 1.06696 | ||
| 7182 | 2008.09.01 23:29 | t/p | 3591 | 37.29 | 1.06696 | 1.06120 | 1.06696 | 1747.39 | 747446.40 |
| 7183 | 2008.09.01 23:43 | sell | 3592 | 37.38 | 1.06840 | 1.07360 | 1.06790 | ||
| 7184 | 2008.09.01 23:43 | t/p | 3592 | 37.38 | 1.06790 | 1.07360 | 1.06790 | 1750.32 | 749196.72 |
| 7185 | 2008.09.02 22:58 | buy | 3593 | 37.46 | 1.06720 | 1.05650 | 1.06820 | ||
| 7186 | 2008.09.02 23:42 | t/p | 3593 | 37.46 | 1.06820 | 1.05650 | 1.06820 | 3506.83 | 752703.55 |
| 7187 | 2008.09.03 22:33 | sell | 3594 | 37.64 | 1.06248 | 1.07768 | 1.06198 | ||
| 7188 | 2008.09.03 23:03 | t/p | 3594 | 37.64 | 1.06198 | 1.07768 | 1.06198 | 1772.46 | 754476.01 |
| 7189 | 2008.09.04 22:19 | sell | 3595 | 37.73 | 1.06960 | 1.08480 | 1.06860 | ||
| 7190 | 2008.09.04 22:36 | t/p | 3595 | 37.73 | 1.06860 | 1.08480 | 1.06860 | 3530.95 | 758006.96 |
| 7191 | 2008.09.04 23:15 | sell | 3596 | 37.91 | 1.07000 | 1.08520 | 1.06900 | ||
| 7192 | 2008.09.05 00:57 | close | 3596 | 37.91 | 1.06990 | 1.08520 | 1.06900 | 459.29 | 758466.24 |
| 7193 | 2008.09.08 22:02 | buy | 3597 | 37.93 | 1.06436 | 1.04916 | 1.06536 | ||
| 7194 | 2008.09.08 22:30 | t/p | 3597 | 37.93 | 1.06536 | 1.04916 | 1.06536 | 3559.80 | 762026.04 |
| 7195 | 2008.09.09 22:00 | sell | 3598 | 38.11 | 1.07030 | 1.08550 | 1.06930 | ||
| 7196 | 2008.09.10 00:26 | close | 3598 | 38.11 | 1.07020 | 1.08550 | 1.06930 | 461.61 | 762487.65 |
| 7197 | 2008.09.10 22:12 | sell | 3599 | 38.13 | 1.07060 | 1.07580 | 1.07010 | ||
| 7198 | 2008.09.10 22:23 | t/p | 3599 | 38.13 | 1.07010 | 1.07580 | 1.07010 | 1781.61 | 764269.26 |
| 7199 | 2008.09.10 22:51 | sell | 3600 | 38.22 | 1.07133 | 1.08293 | 1.07033 | ||
| 7200 | 2008.09.10 22:51 | sell | 3601 | 36.22 | 1.07160 | 1.07680 | 1.07110 | ||
| 7201 | 2008.09.10 22:59 | t/p | 3601 | 36.22 | 1.07110 | 1.07680 | 1.07110 | 1690.94 | 765960.20 |
| 7202 | 2008.09.10 23:08 | sell | 3602 | 36.31 | 1.07160 | 1.07680 | 1.07110 | ||
| 7203 | 2008.09.11 09:51 | s/l | 3602 | 36.31 | 1.07680 | 1.07680 | 1.07110 | -17232.97 | 748727.23 |
| 7204 | 2008.09.11 14:31 | close | 3600 | 38.22 | 1.07120 | 1.08293 | 1.07033 | 781.27 | 749508.50 |
| 7205 | 2008.09.11 22:58 | buy | 3603 | 37.48 | 1.07560 | 1.06971 | 1.07610 | ||
| 7206 | 2008.09.11 22:58 | buy | 3604 | 35.57 | 1.07560 | 1.06220 | 1.07660 | ||
| 7207 | 2008.09.12 01:24 | close | 3603 | 37.48 | 1.07570 | 1.06971 | 1.07610 | 106.26 | 749614.76 |
| 7208 | 2008.09.12 01:24 | close | 3604 | 35.57 | 1.07570 | 1.06220 | 1.07660 | 100.85 | 749715.61 |
| 7209 | 2008.09.15 22:57 | sell | 3605 | 37.49 | 1.07080 | 1.07600 | 1.07030 | ||
| 7210 | 2008.09.15 22:57 | sell | 3606 | 35.58 | 1.07080 | 1.08479 | 1.06980 | ||
| 7211 | 2008.09.15 22:58 | t/p | 3605 | 37.49 | 1.07030 | 1.07600 | 1.07030 | 1751.38 | 751466.99 |
| 7212 | 2008.09.15 23:08 | t/p | 3606 | 35.58 | 1.06980 | 1.08479 | 1.06980 | 3326.16 | 754793.15 |
| 7213 | 2008.09.16 22:12 | buy | 3607 | 37.74 | 1.06720 | 1.05200 | 1.06820 | ||
| 7214 | 2008.09.16 22:12 | t/p | 3607 | 37.74 | 1.06820 | 1.05200 | 1.06820 | 3532.38 | 758325.53 |
| 7215 | 2008.09.16 22:13 | buy | 3608 | 37.92 | 1.06700 | 1.05180 | 1.06800 | ||
| 7216 | 2008.09.16 22:14 | t/p | 3608 | 37.92 | 1.06800 | 1.05180 | 1.06800 | 3550.56 | 761876.09 |
| 7217 | 2008.09.16 22:49 | buy | 3609 | 38.10 | 1.06780 | 1.06260 | 1.06830 | ||
| 7218 | 2008.09.16 22:52 | t/p | 3609 | 38.10 | 1.06830 | 1.06260 | 1.06830 | 1783.04 | 763659.13 |
| 7219 | 2008.09.16 23:42 | sell | 3610 | 38.19 | 1.07120 | 1.07640 | 1.07070 | ||
| 7220 | 2008.09.16 23:55 | sell | 3611 | 36.03 | 1.07240 | 1.08760 | 1.07140 | ||
| 7221 | 2008.09.16 23:59 | t/p | 3611 | 36.03 | 1.07140 | 1.08760 | 1.07140 | 3362.89 | 767022.02 |
| 7222 | 2008.09.17 00:54 | t/p | 3610 | 38.19 | 1.07070 | 1.07640 | 1.07070 | 1889.14 | 768911.16 |
| 7223 | 2008.09.17 22:36 | sell | 3612 | 38.45 | 1.07060 | 1.08090 | 1.07010 | ||
| 7224 | 2008.09.17 22:39 | t/p | 3612 | 38.45 | 1.07010 | 1.08090 | 1.07010 | 1796.72 | 770707.88 |
| 7225 | 2008.09.17 22:50 | sell | 3613 | 38.54 | 1.07120 | 1.08090 | 1.07070 | ||
| 7226 | 2008.09.17 22:51 | t/p | 3613 | 38.54 | 1.07070 | 1.08090 | 1.07070 | 1799.98 | 772507.86 |
| 7227 | 2008.09.17 23:00 | sell | 3614 | 38.63 | 1.07380 | 1.08089 | 1.07330 | ||
| 7228 | 2008.09.17 23:00 | t/p | 3614 | 38.63 | 1.07330 | 1.08089 | 1.07330 | 1800.11 | 774307.97 |
| 7229 | 2008.09.17 23:25 | sell | 3615 | 38.72 | 1.07340 | 1.08090 | 1.07290 | ||
| 7230 | 2008.09.17 23:35 | t/p | 3615 | 38.72 | 1.07290 | 1.08090 | 1.07290 | 1804.79 | 776112.76 |
| 7231 | 2008.09.18 22:02 | buy | 3616 | 38.81 | 1.06122 | 1.04602 | 1.06222 | ||
| 7232 | 2008.09.18 22:40 | t/p | 3616 | 38.81 | 1.06222 | 1.04602 | 1.06222 | 3653.46 | 779766.22 |
| 7233 | 2008.09.18 23:16 | buy | 3617 | 38.99 | 1.05847 | 1.04327 | 1.05947 | ||
| 7234 | 2008.09.19 00:18 | close | 3617 | 38.99 | 1.05870 | 1.04327 | 1.05947 | 595.14 | 780361.36 |
| 7235 | 2008.09.22 22:49 | sell | 3618 | 39.02 | 1.03520 | 1.05040 | 1.03470 | ||
| 7236 | 2008.09.22 22:53 | sell | 3619 | 37.02 | 1.03530 | 1.04720 | 1.03430 | ||
| 7237 | 2008.09.22 23:44 | t/p | 3618 | 39.02 | 1.03470 | 1.05040 | 1.03470 | 1885.57 | 782246.93 |
| 7238 | 2008.09.22 23:59 | close | 3619 | 37.02 | 1.03520 | 1.04720 | 1.03430 | 357.61 | 782604.54 |
| 7239 | 2008.09.23 22:24 | sell | 3620 | 39.14 | 1.03722 | 1.04242 | 1.03672 | ||
| 7240 | 2008.09.23 22:26 | t/p | 3620 | 39.14 | 1.03672 | 1.04242 | 1.03672 | 1887.90 | 784492.44 |
| 7241 | 2008.09.23 22:54 | sell | 3621 | 39.23 | 1.03787 | 1.04307 | 1.03737 | ||
| 7242 | 2008.09.23 23:22 | t/p | 3621 | 39.23 | 1.03737 | 1.04307 | 1.03737 | 1891.15 | 786383.59 |
| 7243 | 2008.09.24 22:00 | sell | 3622 | 39.32 | 1.03680 | 1.04200 | 1.03630 | ||
| 7244 | 2008.09.24 22:14 | sell | 3623 | 37.21 | 1.03740 | 1.04719 | 1.03640 | ||
| 7245 | 2008.09.25 01:31 | close | 3623 | 37.21 | 1.03730 | 1.04719 | 1.03640 | 667.77 | 787051.36 |
| 7246 | 2008.09.25 03:30 | close | 3622 | 39.32 | 1.03670 | 1.04200 | 1.03630 | 705.86 | 787757.22 |
| 7247 | 2008.09.25 23:00 | sell | 3624 | 39.39 | 1.03480 | 1.04000 | 1.03430 | ||
| 7248 | 2008.09.25 23:20 | t/p | 3624 | 39.39 | 1.03430 | 1.04000 | 1.03430 | 1904.19 | 789661.41 |
| 7249 | 2008.10.01 22:58 | sell | 3625 | 39.49 | 1.06280 | 1.07290 | 1.06180 | ||
| 7250 | 2008.10.01 23:02 | t/p | 3625 | 39.49 | 1.06180 | 1.07290 | 1.06180 | 3719.16 | 793380.57 |
| 7251 | 2008.10.01 23:10 | sell | 3626 | 39.67 | 1.06300 | 1.07279 | 1.06200 | ||
| 7252 | 2008.10.01 23:25 | t/p | 3626 | 39.67 | 1.06200 | 1.07279 | 1.06200 | 3737.17 | 797117.74 |
| 7253 | 2008.10.01 23:36 | sell | 3627 | 39.86 | 1.06330 | 1.07249 | 1.06230 | ||
| 7254 | 2008.10.01 23:38 | t/p | 3627 | 39.86 | 1.06230 | 1.07249 | 1.06230 | 3752.59 | 800870.33 |
| 7255 | 2008.10.02 22:23 | buy | 3628 | 40.05 | 1.07749 | 1.06229 | 1.07799 | ||
| 7256 | 2008.10.02 22:23 | buy | 3629 | 37.95 | 1.07720 | 1.06650 | 1.07820 | ||
| 7257 | 2008.10.02 22:50 | t/p | 3628 | 40.05 | 1.07799 | 1.06229 | 1.07799 | 1857.19 | 802727.52 |
| 7258 | 2008.10.02 22:50 | t/p | 3629 | 37.95 | 1.07820 | 1.06650 | 1.07820 | 3519.63 | 806247.15 |
| 7259 | 2008.10.06 22:00 | buy | 3630 | 40.32 | 1.09900 | 1.08380 | 1.09950 | ||
| 7260 | 2008.10.06 22:14 | t/p | 3630 | 40.32 | 1.09950 | 1.08380 | 1.09950 | 1833.48 | 808080.63 |
| 7261 | 2008.10.06 23:15 | sell | 3631 | 40.41 | 1.10220 | 1.10899 | 1.10170 | ||
| 7262 | 2008.10.06 23:16 | t/p | 3631 | 40.41 | 1.10170 | 1.10899 | 1.10170 | 1833.98 | 809914.61 |
| 7263 | 2008.10.06 23:42 | sell | 3632 | 40.50 | 1.10325 | 1.10899 | 1.10275 | ||
| 7264 | 2008.10.06 23:47 | t/p | 3632 | 40.50 | 1.10275 | 1.10899 | 1.10275 | 1836.53 | 811751.14 |
| 7265 | 2008.10.06 23:47 | sell | 3633 | 40.59 | 1.10337 | 1.10900 | 1.10287 | ||
| 7266 | 2008.10.06 23:48 | t/p | 3633 | 40.59 | 1.10287 | 1.10900 | 1.10287 | 1840.23 | 813591.37 |
| 7267 | 2008.10.07 22:00 | sell | 3634 | 40.68 | 1.10730 | 1.11250 | 1.10680 | ||
| 7268 | 2008.10.07 22:08 | t/p | 3634 | 40.68 | 1.10680 | 1.11250 | 1.10680 | 1837.90 | 815429.27 |
| 7269 | 2008.10.07 22:47 | buy | 3635 | 40.78 | 1.10410 | 1.09500 | 1.10460 | ||
| 7270 | 2008.10.07 22:51 | t/p | 3635 | 40.78 | 1.10460 | 1.09500 | 1.10460 | 1845.75 | 817275.02 |
| 7271 | 2008.10.07 23:18 | buy | 3636 | 40.87 | 1.10334 | 1.09500 | 1.10384 | ||
| 7272 | 2008.10.07 23:18 | buy | 3637 | 38.74 | 1.10310 | 1.08880 | 1.10410 | ||
| 7273 | 2008.10.07 23:23 | t/p | 3636 | 40.87 | 1.10384 | 1.09500 | 1.10384 | 1851.18 | 819126.20 |
| 7274 | 2008.10.07 23:32 | t/p | 3637 | 38.74 | 1.10410 | 1.08880 | 1.10410 | 3508.42 | 822634.62 |
| 7275 | 2008.10.07 23:51 | buy | 3638 | 41.14 | 1.10320 | 1.09500 | 1.10370 | ||
| 7276 | 2008.10.07 23:51 | t/p | 3638 | 41.14 | 1.10370 | 1.09500 | 1.10370 | 1863.73 | 824498.35 |
| 7277 | 2008.10.08 22:42 | sell | 3639 | 41.23 | 1.12447 | 1.13967 | 1.12347 | ||
| 7278 | 2008.10.08 23:15 | sell | 3640 | 38.44 | 1.12827 | 1.13347 | 1.12777 | ||
| 7279 | 2008.10.08 23:22 | t/p | 3640 | 38.44 | 1.12777 | 1.13347 | 1.12777 | 1704.35 | 826202.70 |
| 7280 | 2008.10.08 23:31 | sell | 3641 | 38.72 | 1.12720 | 1.13240 | 1.12670 | ||
| 7281 | 2008.10.08 23:31 | t/p | 3641 | 38.72 | 1.12670 | 1.13240 | 1.12670 | 1718.29 | 827920.99 |
| 7282 | 2008.10.09 04:05 | close | 3639 | 41.23 | 1.12440 | 1.13967 | 1.12347 | 599.12 | 828520.11 |
| 7283 | 2008.10.09 22:11 | sell | 3642 | 41.43 | 1.14768 | 1.16288 | 1.14668 | ||
| 7284 | 2008.10.09 23:48 | close | 3642 | 41.43 | 1.14760 | 1.16288 | 1.14668 | 288.81 | 828808.92 |
| 7285 | 2008.10.13 22:00 | buy | 3643 | 41.45 | 1.14930 | 1.14410 | 1.14980 | ||
| 7286 | 2008.10.13 22:00 | t/p | 3643 | 41.45 | 1.14980 | 1.14410 | 1.14980 | 1802.49 | 830611.41 |
| 7287 | 2008.10.13 22:04 | buy | 3644 | 41.54 | 1.14860 | 1.13340 | 1.14960 | ||
| 7288 | 2008.10.14 13:12 | s/l | 3644 | 41.54 | 1.13340 | 1.13340 | 1.14960 | -55977.58 | 774633.83 |
| 7289 | 2008.10.14 22:12 | sell | 3645 | 38.74 | 1.16240 | 1.17520 | 1.16140 | ||
| 7290 | 2008.10.14 23:14 | close | 3645 | 38.74 | 1.16230 | 1.17520 | 1.16140 | 333.30 | 774967.13 |
| 7291 | 2008.10.15 22:00 | sell | 3646 | 38.75 | 1.18790 | 1.19310 | 1.18740 | ||
| 7292 | 2008.10.15 22:00 | sell | 3647 | 36.64 | 1.18880 | 1.20400 | 1.18780 | ||
| 7293 | 2008.10.15 22:11 | t/p | 3647 | 36.64 | 1.18780 | 1.20400 | 1.18780 | 3084.69 | 778051.82 |
| 7294 | 2008.10.15 22:12 | t/p | 3646 | 38.75 | 1.18740 | 1.19310 | 1.18740 | 1631.85 | 779683.67 |
| 7295 | 2008.10.15 22:59 | sell | 3648 | 38.99 | 1.19087 | 1.20607 | 1.18987 | ||
| 7296 | 2008.10.16 00:00 | close | 3648 | 38.99 | 1.19050 | 1.20607 | 1.18987 | 1535.62 | 781219.28 |
| 7297 | 2008.10.16 22:06 | buy | 3649 | 39.07 | 1.18100 | 1.16580 | 1.18200 | ||
| 7298 | 2008.10.17 00:50 | close | 3649 | 39.07 | 1.18120 | 1.16580 | 1.18200 | 409.10 | 781628.38 |
| 7299 | 2008.10.20 22:47 | buy | 3650 | 39.09 | 1.19140 | 1.17620 | 1.19190 | ||
| 7300 | 2008.10.20 22:47 | buy | 3651 | 37.10 | 1.19140 | 1.17891 | 1.19240 | ||
| 7301 | 2008.10.20 23:36 | t/p | 3650 | 39.09 | 1.19190 | 1.17620 | 1.19190 | 1639.50 | 783267.88 |
| 7302 | 2008.10.20 23:36 | t/p | 3651 | 37.10 | 1.19240 | 1.17891 | 1.19240 | 3111.37 | 786379.25 |
| 7303 | 2008.10.21 22:31 | buy | 3652 | 39.32 | 1.21080 | 1.19560 | 1.21130 | ||
| 7304 | 2008.10.21 22:31 | t/p | 3652 | 39.32 | 1.21130 | 1.19560 | 1.21130 | 1622.82 | 788002.07 |
| 7305 | 2008.10.22 22:30 | buy | 3653 | 39.41 | 1.25070 | 1.23550 | 1.25120 | ||
| 7306 | 2008.10.22 22:33 | t/p | 3653 | 39.41 | 1.25120 | 1.23550 | 1.25120 | 1574.76 | 789576.83 |
| 7307 | 2008.10.22 23:54 | sell | 3654 | 39.48 | 1.25600 | 1.26120 | 1.25550 | ||
| 7308 | 2008.10.22 23:54 | t/p | 3654 | 39.48 | 1.25550 | 1.26120 | 1.25550 | 1572.41 | 791149.24 |
| 7309 | 2008.10.23 22:01 | buy | 3655 | 39.56 | 1.25501 | 1.24132 | 1.25601 | ||
| 7310 | 2008.10.23 22:01 | buy | 3656 | 37.52 | 1.25477 | 1.24957 | 1.25527 | ||
| 7311 | 2008.10.23 22:20 | s/l | 3656 | 37.52 | 1.24957 | 1.24957 | 1.25527 | -15617.06 | 775532.18 |
| 7312 | 2008.10.24 05:25 | close | 3655 | 39.56 | 1.25510 | 1.24132 | 1.25601 | 28.07 | 775560.26 |
| 7313 | 2008.10.27 22:00 | sell | 3657 | 38.78 | 1.29513 | 1.30033 | 1.29463 | ||
| 7314 | 2008.10.27 22:00 | sell | 3658 | 36.81 | 1.29513 | 1.31033 | 1.29413 | ||
| 7315 | 2008.10.27 22:00 | t/p | 3657 | 38.78 | 1.29463 | 1.30033 | 1.29463 | 1497.76 | 777058.02 |
| 7316 | 2008.10.28 05:42 | close | 3658 | 36.81 | 1.29502 | 1.31033 | 1.29413 | 414.58 | 777472.60 |
| 7317 | 2008.10.28 22:31 | buy | 3659 | 38.88 | 1.27190 | 1.25670 | 1.27290 | ||
| 7318 | 2008.10.29 01:17 | close | 3659 | 38.88 | 1.27192 | 1.25670 | 1.27290 | -190.06 | 777282.53 |
| 7319 | 2008.11.03 22:00 | buy | 3660 | 38.87 | 1.18090 | 1.17570 | 1.18140 | ||
| 7320 | 2008.11.03 22:04 | t/p | 3660 | 38.87 | 1.18140 | 1.17570 | 1.18140 | 1644.94 | 778927.47 |
| 7321 | 2008.11.03 22:38 | buy | 3661 | 38.95 | 1.18030 | 1.17510 | 1.18080 | ||
| 7322 | 2008.11.03 22:47 | t/p | 3661 | 38.95 | 1.18080 | 1.17510 | 1.18080 | 1649.19 | 780576.66 |
| 7323 | 2008.11.03 23:11 | buy | 3662 | 39.03 | 1.17940 | 1.16420 | 1.18040 | ||
| 7324 | 2008.11.03 23:20 | t/p | 3662 | 39.03 | 1.18040 | 1.16420 | 1.18040 | 3306.20 | 783882.86 |
| 7325 | 2008.11.04 22:18 | buy | 3663 | 39.20 | 1.15029 | 1.13630 | 1.15129 | ||
| 7326 | 2008.11.04 22:19 | buy | 3664 | 37.13 | 1.14985 | 1.14465 | 1.15035 | ||
| 7327 | 2008.11.04 22:33 | t/p | 3664 | 37.13 | 1.15035 | 1.14465 | 1.15035 | 1613.79 | 785496.65 |
| 7328 | 2008.11.04 22:38 | t/p | 3663 | 39.20 | 1.15129 | 1.13630 | 1.15129 | 3404.85 | 788901.50 |
| 7329 | 2008.11.05 22:17 | sell | 3665 | 39.45 | 1.16860 | 1.18380 | 1.16760 | ||
| 7330 | 2008.11.05 22:18 | t/p | 3665 | 39.45 | 1.16760 | 1.18380 | 1.16760 | 3378.82 | 792280.32 |
| 7331 | 2008.11.05 22:38 | sell | 3666 | 39.62 | 1.16860 | 1.18380 | 1.16760 | ||
| 7332 | 2008.11.06 00:50 | close | 3666 | 39.62 | 1.16850 | 1.18380 | 1.16760 | 668.14 | 792948.46 |
| 7333 | 2008.11.06 22:00 | sell | 3667 | 39.65 | 1.19160 | 1.20680 | 1.19060 | ||
| 7334 | 2008.11.07 09:54 | close | 3667 | 39.65 | 1.19144 | 1.20680 | 1.19060 | 642.23 | 793590.69 |
| 7335 | 2008.11.10 22:43 | buy | 3668 | 39.68 | 1.19380 | 1.17860 | 1.19430 | ||
| 7336 | 2008.11.10 22:49 | t/p | 3668 | 39.68 | 1.19430 | 1.17860 | 1.19430 | 1661.03 | 795251.72 |
| 7337 | 2008.11.11 23:12 | sell | 3669 | 39.77 | 1.20830 | 1.22350 | 1.20730 | ||
| 7338 | 2008.11.11 23:20 | t/p | 3669 | 39.77 | 1.20730 | 1.22350 | 1.20730 | 3294.68 | 798546.40 |
| 7339 | 2008.11.12 22:05 | buy | 3670 | 39.93 | 1.23430 | 1.21910 | 1.23480 | ||
| 7340 | 2008.11.12 22:06 | t/p | 3670 | 39.93 | 1.23480 | 1.21910 | 1.23480 | 1616.86 | 800163.26 |
| 7341 | 2008.11.12 22:30 | buy | 3671 | 40.01 | 1.23280 | 1.21760 | 1.23330 | ||
| 7342 | 2008.11.12 22:31 | t/p | 3671 | 40.01 | 1.23330 | 1.21760 | 1.23330 | 1621.97 | 801785.23 |
| 7343 | 2008.11.12 23:00 | sell | 3672 | 40.09 | 1.23839 | 1.25359 | 1.23739 | ||
| 7344 | 2008.11.12 23:01 | sell | 3673 | 37.91 | 1.23930 | 1.24450 | 1.23880 | ||
| 7345 | 2008.11.12 23:05 | t/p | 3673 | 37.91 | 1.23880 | 1.24450 | 1.23880 | 1530.11 | 803315.34 |
| 7346 | 2008.11.12 23:17 | t/p | 3672 | 40.09 | 1.23739 | 1.25359 | 1.23739 | 3240.41 | 806555.75 |
| 7347 | 2008.11.12 23:46 | sell | 3674 | 40.33 | 1.23900 | 1.24420 | 1.23850 | ||
| 7348 | 2008.11.12 23:52 | sell | 3675 | 38.15 | 1.23980 | 1.25500 | 1.23880 | ||
| 7349 | 2008.11.13 00:24 | t/p | 3675 | 38.15 | 1.23880 | 1.25500 | 1.23880 | 3397.10 | 809952.85 |
| 7350 | 2008.11.13 00:24 | t/p | 3674 | 40.33 | 1.23850 | 1.24420 | 1.23850 | 1963.86 | 811916.71 |
| 7351 | 2008.11.13 23:09 | buy | 3676 | 40.60 | 1.21010 | 1.19490 | 1.21110 | ||
| 7352 | 2008.11.13 23:11 | t/p | 3676 | 40.60 | 1.21110 | 1.19490 | 1.21110 | 3352.02 | 815268.73 |
| 7353 | 2008.11.13 23:49 | buy | 3677 | 40.77 | 1.20930 | 1.19410 | 1.21030 | ||
| 7354 | 2008.11.13 23:54 | t/p | 3677 | 40.77 | 1.21030 | 1.19410 | 1.21030 | 3368.59 | 818637.32 |
| 7355 | 2008.11.17 22:00 | sell | 3678 | 40.94 | 1.22310 | 1.23830 | 1.22210 | ||
| 7356 | 2008.11.17 22:19 | sell | 3679 | 38.62 | 1.22454 | 1.23974 | 1.22404 | ||
| 7357 | 2008.11.18 09:11 | close | 3679 | 38.62 | 1.22438 | 1.23974 | 1.22404 | 611.60 | 819248.92 |
| 7358 | 2008.11.18 15:40 | close | 3678 | 40.94 | 1.22305 | 1.23830 | 1.22210 | 280.71 | 819529.63 |
| 7359 | 2008.11.18 22:03 | buy | 3680 | 40.98 | 1.22909 | 1.21389 | 1.23009 | ||
| 7360 | 2008.11.18 22:10 | buy | 3681 | 38.75 | 1.22821 | 1.21760 | 1.22871 | ||
| 7361 | 2008.11.18 22:18 | t/p | 3681 | 38.75 | 1.22871 | 1.21760 | 1.22871 | 1576.72 | 821106.35 |
| 7362 | 2008.11.18 22:19 | t/p | 3680 | 40.98 | 1.23009 | 1.21389 | 1.23009 | 3330.97 | 824437.32 |
| 7363 | 2008.11.19 22:05 | sell | 3682 | 41.23 | 1.25371 | 1.26891 | 1.25271 | ||
| 7364 | 2008.11.19 23:15 | close | 3682 | 41.23 | 1.25340 | 1.26891 | 1.25271 | 1019.73 | 825457.05 |
| 7365 | 2008.11.20 22:00 | sell | 3683 | 41.28 | 1.29340 | 1.29860 | 1.29290 | ||
| 7366 | 2008.11.20 22:01 | t/p | 3683 | 41.28 | 1.29290 | 1.29860 | 1.29290 | 1596.48 | 827053.53 |
| 7367 | 2008.11.20 22:12 | sell | 3684 | 41.36 | 1.29470 | 1.30990 | 1.29370 | ||
| 7368 | 2008.11.20 22:13 | t/p | 3684 | 41.36 | 1.29370 | 1.30990 | 1.29370 | 3197.15 | 830250.68 |
| 7369 | 2008.11.20 22:20 | sell | 3685 | 41.52 | 1.29490 | 1.31010 | 1.29390 | ||
| 7370 | 2008.11.20 23:09 | t/p | 3685 | 41.52 | 1.29390 | 1.31010 | 1.29390 | 3208.90 | 833459.58 |
| 7371 | 2008.11.24 22:21 | buy | 3686 | 41.68 | 1.22833 | 1.21313 | 1.22933 | ||
| 7372 | 2008.11.24 22:21 | t/p | 3686 | 41.68 | 1.22933 | 1.21313 | 1.22933 | 3390.27 | 836849.85 |
| 7373 | 2008.11.25 23:10 | sell | 3687 | 41.85 | 1.22860 | 1.24380 | 1.22810 | ||
| 7374 | 2008.11.25 23:10 | t/p | 3687 | 41.85 | 1.22810 | 1.24380 | 1.22810 | 1703.99 | 838553.84 |
| 7375 | 2008.11.25 23:15 | sell | 3688 | 41.93 | 1.22870 | 1.24390 | 1.22820 | ||
| 7376 | 2008.11.26 00:06 | t/p | 3688 | 41.93 | 1.22820 | 1.24390 | 1.22820 | 1823.75 | 840377.60 |
| 7377 | 2008.11.26 22:00 | sell | 3689 | 42.02 | 1.23024 | 1.24120 | 1.22974 | ||
| 7378 | 2008.11.26 22:10 | t/p | 3689 | 42.02 | 1.22974 | 1.24120 | 1.22974 | 1708.96 | 842086.56 |
| 7379 | 2008.11.26 22:55 | sell | 3690 | 42.11 | 1.23243 | 1.24120 | 1.23193 | ||
| 7380 | 2008.11.26 22:59 | t/p | 3690 | 42.11 | 1.23193 | 1.24120 | 1.23193 | 1709.15 | 843795.71 |
| 7381 | 2008.11.27 22:00 | buy | 3691 | 42.19 | 1.23100 | 1.22331 | 1.23150 | ||
| 7382 | 2008.11.27 22:11 | t/p | 3691 | 42.19 | 1.23150 | 1.22331 | 1.23150 | 1712.95 | 845508.66 |
| 7383 | 2008.11.27 22:12 | sell | 3692 | 42.28 | 1.23258 | 1.23778 | 1.23208 | ||
| 7384 | 2008.11.27 22:13 | t/p | 3692 | 42.28 | 1.23208 | 1.23778 | 1.23208 | 1716.05 | 847224.71 |
| 7385 | 2008.11.27 23:23 | sell | 3693 | 42.37 | 1.23410 | 1.23930 | 1.23360 | ||
| 7386 | 2008.11.27 23:23 | sell | 3694 | 40.21 | 1.23410 | 1.24360 | 1.23310 | ||
| 7387 | 2008.11.27 23:23 | t/p | 3693 | 42.37 | 1.23360 | 1.23930 | 1.23360 | 1717.75 | 848942.46 |
| 7388 | 2008.11.27 23:23 | t/p | 3694 | 40.21 | 1.23310 | 1.24360 | 1.23310 | 3261.68 | 852204.14 |
| 7389 | 2008.12.01 22:39 | sell | 3695 | 42.62 | 1.24535 | 1.26055 | 1.24435 | ||
| 7390 | 2008.12.02 01:33 | close | 3695 | 42.62 | 1.24530 | 1.26055 | 1.24435 | 289.11 | 852493.25 |
| 7391 | 2008.12.02 22:52 | buy | 3696 | 42.63 | 1.24950 | 1.23430 | 1.25050 | ||
| 7392 | 2008.12.02 22:54 | buy | 3697 | 40.29 | 1.24850 | 1.23801 | 1.24900 | ||
| 7393 | 2008.12.02 23:47 | t/p | 3697 | 40.29 | 1.24900 | 1.23801 | 1.24900 | 1612.89 | 854106.14 |
| 7394 | 2008.12.03 00:03 | close | 3696 | 42.63 | 1.24980 | 1.23430 | 1.25050 | 747.85 | 854853.99 |
| 7395 | 2008.12.03 22:00 | buy | 3698 | 42.75 | 1.25370 | 1.24660 | 1.25420 | ||
| 7396 | 2008.12.03 22:00 | buy | 3699 | 40.52 | 1.25339 | 1.23819 | 1.25439 | ||
| 7397 | 2008.12.03 22:50 | t/p | 3698 | 42.75 | 1.25420 | 1.24660 | 1.25420 | 1704.27 | 856558.26 |
| 7398 | 2008.12.04 00:07 | close | 3699 | 40.52 | 1.25370 | 1.23819 | 1.25439 | 216.53 | 856774.79 |
| 7399 | 2008.12.08 22:42 | buy | 3700 | 42.84 | 1.25152 | 1.23632 | 1.25252 | ||
| 7400 | 2008.12.08 22:47 | t/p | 3700 | 42.84 | 1.25252 | 1.23632 | 1.25252 | 3420.08 | 860194.87 |
| 7401 | 2008.12.08 22:52 | buy | 3701 | 43.01 | 1.25100 | 1.23580 | 1.25200 | ||
| 7402 | 2008.12.08 22:52 | buy | 3702 | 40.79 | 1.25077 | 1.24450 | 1.25127 | ||
| 7403 | 2008.12.08 23:37 | t/p | 3702 | 40.79 | 1.25127 | 1.24450 | 1.25127 | 1629.91 | 861824.78 |
| 7404 | 2008.12.08 23:52 | close | 3701 | 43.01 | 1.25110 | 1.23580 | 1.25200 | 343.78 | 862168.56 |
| 7405 | 2008.12.09 22:32 | sell | 3703 | 43.11 | 1.26650 | 1.27440 | 1.26600 | ||
| 7406 | 2008.12.09 22:33 | t/p | 3703 | 43.11 | 1.26600 | 1.27440 | 1.26600 | 1702.70 | 863871.26 |
| 7407 | 2008.12.09 22:57 | buy | 3704 | 43.20 | 1.26210 | 1.24690 | 1.26310 | ||
| 7408 | 2008.12.09 22:59 | t/p | 3704 | 43.20 | 1.26310 | 1.24690 | 1.26310 | 3419.56 | 867290.82 |
| 7409 | 2008.12.09 23:02 | buy | 3705 | 43.37 | 1.26165 | 1.24645 | 1.26265 | ||
| 7410 | 2008.12.09 23:02 | buy | 3706 | 41.15 | 1.26158 | 1.25060 | 1.26208 | ||
| 7411 | 2008.12.10 08:15 | s/l | 3706 | 41.15 | 1.25060 | 1.25060 | 1.26208 | -36400.47 | 830890.35 |
| 7412 | 2008.12.10 09:58 | close | 3705 | 43.37 | 1.26187 | 1.24645 | 1.26265 | 475.92 | 831366.27 |
| 7413 | 2008.12.10 23:08 | buy | 3707 | 41.57 | 1.25670 | 1.24870 | 1.25720 | ||
| 7414 | 2008.12.10 23:08 | buy | 3708 | 39.45 | 1.25660 | 1.24140 | 1.25760 | ||
| 7415 | 2008.12.10 23:28 | t/p | 3707 | 41.57 | 1.25720 | 1.24870 | 1.25720 | 1653.01 | 833019.28 |
| 7416 | 2008.12.10 23:29 | t/p | 3708 | 39.45 | 1.25760 | 1.24140 | 1.25760 | 3136.93 | 836156.21 |
| 7417 | 2008.12.10 23:59 | sell | 3709 | 41.81 | 1.25985 | 1.26670 | 1.25935 | ||
| 7418 | 2008.12.11 00:04 | t/p | 3709 | 41.81 | 1.25935 | 1.26670 | 1.25935 | 2007.31 | 838163.52 |
| 7419 | 2008.12.11 23:30 | sell | 3710 | 41.91 | 1.23600 | 1.25120 | 1.23550 | ||
| 7420 | 2008.12.12 00:00 | t/p | 3710 | 41.91 | 1.23550 | 1.25120 | 1.23550 | 1812.10 | 839975.62 |
| 7421 | 2008.12.15 22:00 | buy | 3711 | 42.00 | 1.23260 | 1.22291 | 1.23310 | ||
| 7422 | 2008.12.15 22:02 | t/p | 3711 | 42.00 | 1.23310 | 1.22291 | 1.23310 | 1703.02 | 841678.64 |
| 7423 | 2008.12.17 22:01 | buy | 3712 | 42.09 | 1.19632 | 1.19112 | 1.19682 | ||
| 7424 | 2008.12.17 22:12 | t/p | 3712 | 42.09 | 1.19682 | 1.19112 | 1.19682 | 1758.34 | 843436.98 |
| 7425 | 2008.12.17 22:27 | buy | 3713 | 42.18 | 1.19312 | 1.17792 | 1.19412 | ||
| 7426 | 2008.12.18 00:31 | close | 3713 | 42.18 | 1.19322 | 1.17792 | 1.19412 | -464.07 | 842972.90 |
| 7427 | 2008.12.22 22:52 | sell | 3714 | 42.15 | 1.22160 | 1.23680 | 1.22060 | ||
| 7428 | 2008.12.22 22:52 | sell | 3715 | 40.03 | 1.22148 | 1.22668 | 1.22098 | ||
| 7429 | 2008.12.22 23:09 | t/p | 3714 | 42.15 | 1.22060 | 1.23680 | 1.22060 | 3453.22 | 846426.12 |
| 7430 | 2008.12.22 23:09 | t/p | 3715 | 40.03 | 1.22098 | 1.22668 | 1.22098 | 1639.77 | 848065.89 |
| 7431 | 2008.12.22 23:16 | sell | 3716 | 42.41 | 1.22190 | 1.23710 | 1.22090 | ||
| 7432 | 2008.12.22 23:31 | t/p | 3716 | 42.41 | 1.22090 | 1.23710 | 1.22090 | 3473.95 | 851539.84 |
| 7433 | 2008.12.23 22:00 | sell | 3717 | 42.58 | 1.21530 | 1.22520 | 1.21480 | ||
| 7434 | 2008.12.23 22:03 | sell | 3718 | 40.28 | 1.21610 | 1.23130 | 1.21510 | ||
| 7435 | 2008.12.24 08:00 | close | 3718 | 40.28 | 1.21593 | 1.23130 | 1.21510 | 674.68 | 852214.52 |
| 7436 | 2008.12.24 08:00 | close | 3717 | 42.58 | 1.21500 | 1.22520 | 1.21480 | 1169.24 | 853383.76 |
| 7437 | 2009.01.05 22:06 | buy | 3719 | 42.67 | 1.18780 | 1.18260 | 1.18830 | ||
| 7438 | 2009.01.05 22:10 | t/p | 3719 | 42.67 | 1.18830 | 1.18260 | 1.18830 | 1795.28 | 855179.04 |
| 7439 | 2009.01.05 22:25 | buy | 3720 | 42.76 | 1.18700 | 1.18180 | 1.18750 | ||
| 7440 | 2009.01.05 22:25 | buy | 3721 | 40.59 | 1.18700 | 1.17271 | 1.18800 | ||
| 7441 | 2009.01.05 22:27 | t/p | 3720 | 42.76 | 1.18750 | 1.18180 | 1.18750 | 1800.42 | 856979.46 |
| 7442 | 2009.01.05 22:33 | t/p | 3721 | 40.59 | 1.18800 | 1.17271 | 1.18800 | 3416.67 | 860396.13 |
| 7443 | 2009.01.05 23:29 | sell | 3722 | 43.02 | 1.19141 | 1.20661 | 1.19091 | ||
| 7444 | 2009.01.05 23:31 | sell | 3723 | 40.79 | 1.19170 | 1.20690 | 1.19070 | ||
| 7445 | 2009.01.05 23:44 | t/p | 3722 | 43.02 | 1.19091 | 1.20661 | 1.19091 | 1806.18 | 862202.31 |
| 7446 | 2009.01.06 00:04 | t/p | 3723 | 40.79 | 1.19070 | 1.20690 | 1.19070 | 3538.65 | 865740.96 |
| 7447 | 2009.01.06 22:11 | sell | 3724 | 43.29 | 1.18440 | 1.19960 | 1.18340 | ||
| 7448 | 2009.01.06 22:11 | sell | 3725 | 41.05 | 1.18461 | 1.19981 | 1.18411 | ||
| 7449 | 2009.01.06 22:16 | t/p | 3725 | 41.05 | 1.18411 | 1.19981 | 1.18411 | 1733.38 | 867474.34 |
| 7450 | 2009.01.06 22:38 | t/p | 3724 | 43.29 | 1.18340 | 1.19960 | 1.18340 | 3658.41 | 871132.75 |
| 7451 | 2009.01.07 22:24 | buy | 3726 | 43.56 | 1.19120 | 1.17740 | 1.19170 | ||
| 7452 | 2009.01.07 22:24 | t/p | 3726 | 43.56 | 1.19170 | 1.17740 | 1.19170 | 1827.64 | 872960.39 |
| 7453 | 2009.01.08 22:02 | buy | 3727 | 43.65 | 1.17790 | 1.16270 | 1.17890 | ||
| 7454 | 2009.01.08 22:13 | t/p | 3727 | 43.65 | 1.17890 | 1.16270 | 1.17890 | 3702.13 | 876662.52 |
| 7455 | 2009.01.12 22:39 | sell | 3728 | 43.84 | 1.21728 | 1.23248 | 1.21628 | ||
| 7456 | 2009.01.12 22:52 | t/p | 3728 | 43.84 | 1.21628 | 1.23248 | 1.21628 | 3604.97 | 880267.49 |
| 7457 | 2009.01.12 23:00 | sell | 3729 | 44.02 | 1.21808 | 1.22328 | 1.21758 | ||
| 7458 | 2009.01.12 23:01 | sell | 3730 | 41.49 | 1.21970 | 1.23490 | 1.21870 | ||
| 7459 | 2009.01.12 23:02 | t/p | 3730 | 41.49 | 1.21870 | 1.23490 | 1.21870 | 3404.73 | 883672.22 |
| 7460 | 2009.01.12 23:05 | t/p | 3729 | 44.02 | 1.21758 | 1.22328 | 1.21758 | 1807.73 | 885479.95 |
| 7461 | 2009.01.12 23:15 | sell | 3731 | 44.28 | 1.21800 | 1.22320 | 1.21750 | ||
| 7462 | 2009.01.12 23:30 | t/p | 3731 | 44.28 | 1.21750 | 1.22320 | 1.21750 | 1818.48 | 887298.43 |
| 7463 | 2009.01.13 23:30 | buy | 3732 | 44.37 | 1.22290 | 1.20770 | 1.22390 | ||
| 7464 | 2009.01.13 23:42 | t/p | 3732 | 44.37 | 1.22390 | 1.20770 | 1.22390 | 3625.06 | 890923.49 |
| 7465 | 2009.01.14 22:48 | sell | 3733 | 44.55 | 1.24910 | 1.26430 | 1.24810 | ||
| 7466 | 2009.01.14 22:55 | t/p | 3733 | 44.55 | 1.24810 | 1.26430 | 1.24810 | 3569.43 | 894492.92 |
| 7467 | 2009.01.14 23:06 | sell | 3734 | 44.73 | 1.24910 | 1.26430 | 1.24810 | ||
| 7468 | 2009.01.14 23:14 | sell | 3735 | 42.48 | 1.24900 | 1.25420 | 1.24850 | ||
| 7469 | 2009.01.14 23:23 | t/p | 3735 | 42.48 | 1.24850 | 1.25420 | 1.24850 | 1701.51 | 896194.43 |
| 7470 | 2009.01.14 23:29 | t/p | 3734 | 44.73 | 1.24810 | 1.26430 | 1.24810 | 3584.16 | 899778.59 |
| 7471 | 2009.01.14 23:29 | buy | 3736 | 44.99 | 1.24710 | 1.23190 | 1.24760 | ||
| 7472 | 2009.01.14 23:30 | t/p | 3736 | 44.99 | 1.24760 | 1.23190 | 1.24760 | 1803.06 | 901581.65 |
| 7473 | 2009.01.19 22:00 | sell | 3737 | 45.08 | 1.25390 | 1.25910 | 1.25340 | ||
| 7474 | 2009.01.19 22:07 | sell | 3738 | 42.65 | 1.25470 | 1.26990 | 1.25370 | ||
| 7475 | 2009.01.19 22:45 | t/p | 3738 | 42.65 | 1.25370 | 1.26990 | 1.25370 | 3401.93 | 904983.58 |
| 7476 | 2009.01.19 22:46 | t/p | 3737 | 45.08 | 1.25340 | 1.25910 | 1.25340 | 1798.31 | 906781.89 |
| 7477 | 2009.01.19 23:15 | sell | 3739 | 45.34 | 1.25470 | 1.26990 | 1.25370 | ||
| 7478 | 2009.01.19 23:38 | t/p | 3739 | 45.34 | 1.25370 | 1.26990 | 1.25370 | 3616.50 | 910398.39 |
| 7479 | 2009.01.20 22:01 | sell | 3740 | 45.52 | 1.26750 | 1.28270 | 1.26650 | ||
| 7480 | 2009.01.20 22:17 | t/p | 3740 | 45.52 | 1.26650 | 1.28270 | 1.26650 | 3594.45 | 913992.84 |
| 7481 | 2009.01.21 22:00 | buy | 3741 | 45.70 | 1.25548 | 1.24028 | 1.25648 | ||
| 7482 | 2009.01.21 22:09 | t/p | 3741 | 45.70 | 1.25648 | 1.24028 | 1.25648 | 3637.06 | 917629.90 |
| 7483 | 2009.01.21 23:26 | buy | 3742 | 45.89 | 1.25460 | 1.23940 | 1.25560 | ||
| 7484 | 2009.01.21 23:40 | t/p | 3742 | 45.89 | 1.25560 | 1.23940 | 1.25560 | 3654.54 | 921284.44 |
| 7485 | 2009.01.22 22:36 | buy | 3743 | 46.07 | 1.25314 | 1.24794 | 1.25364 | ||
| 7486 | 2009.01.22 22:39 | t/p | 3743 | 46.07 | 1.25364 | 1.24794 | 1.25364 | 1837.39 | 923121.83 |
| 7487 | 2009.01.26 23:57 | buy | 3744 | 46.16 | 1.22161 | 1.21390 | 1.22211 | ||
| 7488 | 2009.01.27 00:22 | t/p | 3744 | 46.16 | 1.22211 | 1.21390 | 1.22211 | 1590.27 | 924712.10 |
| 7489 | 2009.01.27 22:02 | sell | 3745 | 46.24 | 1.22606 | 1.23300 | 1.22556 | ||
| 7490 | 2009.01.27 22:02 | sell | 3746 | 43.66 | 1.22730 | 1.24099 | 1.22630 | ||
| 7491 | 2009.01.27 23:27 | close | 3746 | 43.66 | 1.22729 | 1.24099 | 1.22630 | 35.57 | 924747.67 |
| 7492 | 2009.01.27 23:30 | close | 3745 | 46.24 | 1.22590 | 1.23300 | 1.22556 | 603.51 | 925351.18 |
| 7493 | 2009.01.27 23:30 | buy | 3747 | 43.96 | 1.22590 | 1.21511 | 1.22640 | ||
| 7494 | 2009.01.27 23:31 | t/p | 3747 | 43.96 | 1.22640 | 1.21511 | 1.22640 | 1792.24 | 927143.42 |
| 7495 | 2009.01.27 23:45 | buy | 3748 | 46.36 | 1.22510 | 1.21510 | 1.22560 | ||
| 7496 | 2009.01.28 00:04 | t/p | 3748 | 46.36 | 1.22560 | 1.21510 | 1.22560 | 1591.77 | 928735.19 |
| 7497 | 2009.01.28 23:06 | buy | 3749 | 46.44 | 1.21082 | 1.20230 | 1.21132 | ||
| 7498 | 2009.01.28 23:32 | buy | 3750 | 43.83 | 1.20949 | 1.19429 | 1.21049 | ||
| 7499 | 2009.01.28 23:50 | t/p | 3750 | 43.83 | 1.21049 | 1.19429 | 1.21049 | 3620.85 | 932356.04 |
| 7500 | 2009.01.28 23:56 | t/p | 3749 | 46.44 | 1.21132 | 1.20230 | 1.21132 | 1916.75 | 934272.79 |
| 7501 | 2009.02.02 22:30 | buy | 3751 | 46.72 | 1.24199 | 1.22950 | 1.24299 | ||
| 7502 | 2009.02.02 22:49 | t/p | 3751 | 46.72 | 1.24299 | 1.22950 | 1.24299 | 3758.68 | 938031.47 |
| 7503 | 2009.02.02 22:54 | sell | 3752 | 46.91 | 1.24403 | 1.24923 | 1.24353 | ||
| 7504 | 2009.02.03 02:14 | close | 3752 | 46.91 | 1.24400 | 1.24923 | 1.24353 | 243.00 | 938274.47 |
| 7505 | 2009.02.09 22:00 | buy | 3753 | 46.92 | 1.21608 | 1.21088 | 1.21658 | ||
| 7506 | 2009.02.09 22:20 | buy | 3754 | 44.38 | 1.21530 | 1.20010 | 1.21630 | ||
| 7507 | 2009.02.09 22:40 | t/p | 3754 | 44.38 | 1.21630 | 1.20010 | 1.21630 | 3648.77 | 941923.24 |
| 7508 | 2009.02.09 22:46 | t/p | 3753 | 46.92 | 1.21658 | 1.21088 | 1.21658 | 1928.30 | 943851.54 |
| 7509 | 2009.02.10 22:41 | buy | 3755 | 47.20 | 1.24420 | 1.22900 | 1.24470 | ||
| 7510 | 2009.02.10 23:15 | t/p | 3755 | 47.20 | 1.24470 | 1.22900 | 1.24470 | 1896.04 | 945747.58 |
| 7511 | 2009.02.11 22:44 | buy | 3756 | 47.29 | 1.24030 | 1.22510 | 1.24130 | ||
| 7512 | 2009.02.11 22:46 | buy | 3757 | 44.99 | 1.24080 | 1.23560 | 1.24130 | ||
| 7513 | 2009.02.11 23:44 | close | 3756 | 47.29 | 1.24060 | 1.22510 | 1.24130 | 1143.56 | 946891.14 |
| 7514 | 2009.02.11 23:56 | close | 3757 | 44.99 | 1.24120 | 1.23560 | 1.24130 | 1449.89 | 948341.03 |
| 7515 | 2009.02.12 22:00 | buy | 3758 | 47.42 | 1.24480 | 1.23891 | 1.24530 | ||
| 7516 | 2009.02.12 22:00 | t/p | 3758 | 47.42 | 1.24530 | 1.23891 | 1.24530 | 1903.81 | 950244.84 |
| 7517 | 2009.02.12 22:05 | buy | 3759 | 47.52 | 1.24400 | 1.22880 | 1.24500 | ||
| 7518 | 2009.02.13 00:08 | close | 3759 | 47.52 | 1.24440 | 1.22880 | 1.24500 | 1220.45 | 951465.30 |
| 7519 | 2009.02.16 22:57 | buy | 3760 | 47.58 | 1.24296 | 1.23776 | 1.24346 | ||
| 7520 | 2009.02.16 23:04 | buy | 3761 | 45.03 | 1.24230 | 1.23370 | 1.24330 | ||
| 7521 | 2009.02.17 01:15 | close | 3761 | 45.03 | 1.24270 | 1.23370 | 1.24330 | 1158.48 | 952623.78 |
| 7522 | 2009.02.17 01:31 | close | 3760 | 47.58 | 1.24310 | 1.23776 | 1.24346 | 228.44 | 952852.21 |
| 7523 | 2009.02.17 22:36 | sell | 3762 | 47.65 | 1.26520 | 1.28040 | 1.26420 | ||
| 7524 | 2009.02.17 22:47 | t/p | 3762 | 47.65 | 1.26420 | 1.28040 | 1.26420 | 3769.27 | 956621.48 |
| 7525 | 2009.02.17 22:59 | sell | 3763 | 47.84 | 1.26530 | 1.27050 | 1.26480 | ||
| 7526 | 2009.02.17 22:59 | sell | 3764 | 45.41 | 1.26530 | 1.28050 | 1.26430 | ||
| 7527 | 2009.02.17 23:00 | t/p | 3763 | 47.84 | 1.26480 | 1.27050 | 1.26480 | 1891.51 | 958512.99 |
| 7528 | 2009.02.17 23:06 | sell | 3765 | 45.62 | 1.26530 | 1.27050 | 1.26480 | ||
| 7529 | 2009.02.17 23:17 | t/p | 3765 | 45.62 | 1.26480 | 1.27050 | 1.26480 | 1803.47 | 960316.46 |
| 7530 | 2009.02.17 23:23 | t/p | 3764 | 45.41 | 1.26430 | 1.28050 | 1.26430 | 3593.42 | 963909.88 |
| 7531 | 2009.02.18 22:17 | sell | 3766 | 48.20 | 1.26008 | 1.26530 | 1.25958 | ||
| 7532 | 2009.02.18 23:40 | close | 3766 | 48.20 | 1.25959 | 1.26530 | 1.25958 | 1875.05 | 965784.93 |
| 7533 | 2009.02.19 22:00 | sell | 3767 | 48.29 | 1.25900 | 1.26420 | 1.25850 | ||
| 7534 | 2009.02.19 22:00 | sell | 3768 | 45.84 | 1.25900 | 1.27420 | 1.25800 | ||
| 7535 | 2009.02.19 22:24 | t/p | 3767 | 48.29 | 1.25850 | 1.26420 | 1.25850 | 1918.66 | 967703.59 |
| 7536 | 2009.02.19 22:24 | t/p | 3768 | 45.84 | 1.25800 | 1.27420 | 1.25800 | 3644.46 | 971348.05 |
| 7537 | 2009.02.19 23:06 | buy | 3769 | 48.57 | 1.25580 | 1.24650 | 1.25630 | ||
| 7538 | 2009.02.19 23:47 | buy | 3770 | 45.85 | 1.25449 | 1.23989 | 1.25549 | ||
| 7539 | 2009.02.20 00:00 | t/p | 3770 | 45.85 | 1.25549 | 1.23989 | 1.25549 | 3355.40 | 974703.46 |
| 7540 | 2009.02.20 00:53 | close | 3769 | 48.57 | 1.25582 | 1.24650 | 1.25630 | -236.46 | 974467.00 |
| 7541 | 2009.02.23 23:53 | buy | 3771 | 48.73 | 1.24950 | 1.24091 | 1.25050 | ||
| 7542 | 2009.02.23 23:53 | t/p | 3771 | 48.73 | 1.25050 | 1.24091 | 1.25050 | 3896.53 | 978363.53 |
| 7543 | 2009.02.25 22:00 | sell | 3772 | 48.92 | 1.25440 | 1.26120 | 1.25390 | ||
| 7544 | 2009.02.25 22:09 | sell | 3773 | 46.05 | 1.25640 | 1.27160 | 1.25540 | ||
| 7545 | 2009.02.25 23:10 | close | 3773 | 46.05 | 1.25639 | 1.27160 | 1.25540 | 36.65 | 978400.18 |
| 7546 | 2009.02.26 01:37 | close | 3772 | 48.92 | 1.25420 | 1.26120 | 1.25390 | 1186.41 | 979586.59 |
| 7547 | 2009.02.26 22:00 | sell | 3774 | 48.98 | 1.25300 | 1.26820 | 1.25200 | ||
| 7548 | 2009.02.26 22:09 | t/p | 3774 | 48.98 | 1.25200 | 1.26820 | 1.25200 | 3912.89 | 983499.48 |
| 7549 | 2009.02.26 22:57 | sell | 3775 | 49.18 | 1.25310 | 1.26830 | 1.25210 | ||
| 7550 | 2009.02.27 00:00 | close | 3775 | 49.18 | 1.25240 | 1.26830 | 1.25210 | 2884.96 | 986384.44 |
| 7551 | 2009.03.02 22:11 | sell | 3776 | 49.32 | 1.29140 | 1.30660 | 1.29040 | ||
| 7552 | 2009.03.02 23:29 | close | 3776 | 49.32 | 1.29130 | 1.30660 | 1.29040 | 381.94 | 986766.38 |
| 7553 | 2009.03.03 22:06 | sell | 3777 | 49.34 | 1.29250 | 1.29770 | 1.29200 | ||
| 7554 | 2009.03.03 23:03 | sell | 3778 | 46.57 | 1.29390 | 1.30910 | 1.29290 | ||
| 7555 | 2009.03.04 00:21 | close | 3778 | 46.57 | 1.29370 | 1.30910 | 1.29290 | 848.88 | 987615.26 |
| 7556 | 2009.03.04 08:00 | close | 3777 | 49.34 | 1.29230 | 1.29770 | 1.29200 | 900.20 | 988515.46 |
| 7557 | 2009.03.04 23:02 | buy | 3779 | 49.43 | 1.27268 | 1.26748 | 1.27318 | ||
| 7558 | 2009.03.04 23:02 | t/p | 3779 | 49.43 | 1.27318 | 1.26748 | 1.27318 | 1941.02 | 990456.48 |
| 7559 | 2009.03.11 23:49 | sell | 3780 | 49.53 | 1.28607 | 1.29127 | 1.28557 | ||
| 7560 | 2009.03.12 01:56 | close | 3780 | 49.53 | 1.28581 | 1.29127 | 1.28557 | 1412.91 | 991869.38 |
| 7561 | 2009.03.12 23:37 | sell | 3781 | 49.60 | 1.27965 | 1.29485 | 1.27915 | ||
| 7562 | 2009.03.12 23:50 | sell | 3782 | 46.92 | 1.28050 | 1.29240 | 1.27950 | ||
| 7563 | 2009.03.13 00:05 | t/p | 3782 | 46.92 | 1.27950 | 1.29240 | 1.27950 | 3796.96 | 995666.34 |
| 7564 | 2009.03.13 00:24 | t/p | 3781 | 49.60 | 1.27915 | 1.29485 | 1.27915 | 2076.11 | 997742.45 |
| 7565 | 2009.03.17 22:00 | sell | 3783 | 49.89 | 1.26980 | 1.27659 | 1.26930 | ||
| 7566 | 2009.03.17 22:15 | t/p | 3783 | 49.89 | 1.26930 | 1.27659 | 1.26930 | 1965.26 | 999707.71 |
| 7567 | 2009.03.17 23:38 | buy | 3784 | 49.99 | 1.26840 | 1.26320 | 1.26890 | ||
| 7568 | 2009.03.18 00:01 | t/p | 3784 | 49.99 | 1.26890 | 1.26320 | 1.26890 | 1646.84 | 1001354.55 |
| 7569 | 2009.03.18 23:30 | sell | 3785 | 50.07 | 1.24785 | 1.26305 | 1.24735 | ||
| 7570 | 2009.03.19 00:01 | t/p | 3785 | 50.07 | 1.24735 | 1.26305 | 1.24735 | 2423.00 | 1003777.55 |
| 7571 | 2009.03.19 22:21 | sell | 3786 | 50.19 | 1.23981 | 1.25501 | 1.23881 | ||
| 7572 | 2009.03.19 22:55 | t/p | 3786 | 50.19 | 1.23881 | 1.25501 | 1.23881 | 4051.50 | 1007829.05 |
| 7573 | 2009.03.19 23:06 | buy | 3787 | 50.40 | 1.23811 | 1.22291 | 1.23861 | ||
| 7574 | 2009.03.19 23:07 | t/p | 3787 | 50.40 | 1.23861 | 1.22291 | 1.23861 | 2034.54 | 1009863.59 |
| 7575 | 2009.03.19 23:47 | sell | 3788 | 50.50 | 1.23980 | 1.25029 | 1.23930 | ||
| 7576 | 2009.03.19 23:50 | sell | 3789 | 47.87 | 1.24012 | 1.24866 | 1.23912 | ||
| 7577 | 2009.03.20 00:54 | close | 3789 | 47.87 | 1.24008 | 1.24866 | 1.23912 | 286.94 | 1010150.53 |
| 7578 | 2009.03.20 04:25 | close | 3788 | 50.50 | 1.23964 | 1.25029 | 1.23930 | 791.61 | 1010942.14 |
| 7579 | 2009.03.24 22:01 | sell | 3790 | 50.55 | 1.23215 | 1.24735 | 1.23115 | ||
| 7580 | 2009.03.24 22:06 | t/p | 3790 | 50.55 | 1.23115 | 1.24735 | 1.23115 | 4106.22 | 1015048.36 |
| 7581 | 2009.03.24 23:56 | buy | 3791 | 50.76 | 1.22826 | 1.22001 | 1.22876 | ||
| 7582 | 2009.03.24 23:56 | buy | 3792 | 48.15 | 1.22811 | 1.21583 | 1.22911 | ||
| 7583 | 2009.03.25 00:38 | t/p | 3791 | 50.76 | 1.22876 | 1.22001 | 1.22876 | 1737.27 | 1016785.63 |
| 7584 | 2009.03.25 00:38 | t/p | 3792 | 48.15 | 1.22911 | 1.21583 | 1.22911 | 3606.27 | 1020391.90 |
| 7585 | 2009.03.25 23:01 | buy | 3793 | 51.02 | 1.23090 | 1.22182 | 1.23140 | ||
| 7586 | 2009.03.26 01:05 | close | 3793 | 51.02 | 1.23093 | 1.22182 | 1.23140 | -864.57 | 1019527.33 |
| 7587 | 2009.04.01 22:04 | sell | 3794 | 50.98 | 1.26298 | 1.27145 | 1.26248 | ||
| 7588 | 2009.04.01 22:04 | t/p | 3794 | 50.98 | 1.26248 | 1.27145 | 1.26248 | 2019.17 | 1021546.50 |
| 7589 | 2009.04.01 23:00 | buy | 3795 | 51.08 | 1.25960 | 1.25440 | 1.26010 | ||
| 7590 | 2009.04.01 23:01 | t/p | 3795 | 51.08 | 1.26010 | 1.25440 | 1.26010 | 2026.50 | 1023573.00 |
| 7591 | 2009.04.01 23:29 | buy | 3796 | 51.18 | 1.25885 | 1.25365 | 1.25935 | ||
| 7592 | 2009.04.01 23:31 | t/p | 3796 | 51.18 | 1.25935 | 1.25365 | 1.25935 | 2031.84 | 1025604.84 |
| 7593 | 2009.04.01 23:38 | buy | 3797 | 51.29 | 1.25885 | 1.25365 | 1.25935 | ||
| 7594 | 2009.04.01 23:50 | t/p | 3797 | 51.29 | 1.25935 | 1.25365 | 1.25935 | 2036.03 | 1027640.87 |
| 7595 | 2009.04.02 22:13 | buy | 3798 | 51.39 | 1.23750 | 1.23230 | 1.23800 | ||
| 7596 | 2009.04.02 22:13 | t/p | 3798 | 51.39 | 1.23800 | 1.23230 | 1.23800 | 2075.11 | 1029715.98 |
| 7597 | 2009.04.02 23:03 | buy | 3799 | 51.49 | 1.23655 | 1.23135 | 1.23705 | ||
| 7598 | 2009.04.02 23:22 | t/p | 3799 | 51.49 | 1.23705 | 1.23135 | 1.23705 | 2081.06 | 1031797.04 |
| 7599 | 2009.04.06 22:00 | buy | 3800 | 51.59 | 1.23847 | 1.22327 | 1.23897 | ||
| 7600 | 2009.04.06 22:18 | t/p | 3800 | 51.59 | 1.23897 | 1.22327 | 1.23897 | 2081.91 | 1033878.95 |
| 7601 | 2009.04.08 22:44 | buy | 3801 | 51.70 | 1.23565 | 1.23045 | 1.23615 | ||
| 7602 | 2009.04.08 22:44 | buy | 3802 | 49.04 | 1.23551 | 1.22428 | 1.23651 | ||
| 7603 | 2009.04.08 22:54 | t/p | 3801 | 51.70 | 1.23615 | 1.23045 | 1.23615 | 2091.12 | 1035970.07 |
| 7604 | 2009.04.08 23:01 | t/p | 3802 | 49.04 | 1.23651 | 1.22428 | 1.23651 | 3965.94 | 1039936.01 |
| 7605 | 2009.04.09 22:04 | buy | 3803 | 52.00 | 1.22470 | 1.21950 | 1.22520 | ||
| 7606 | 2009.04.09 22:26 | buy | 3804 | 49.22 | 1.22405 | 1.21308 | 1.22505 | ||
| 7607 | 2009.04.09 23:29 | close | 3804 | 49.22 | 1.22448 | 1.21308 | 1.22505 | 1728.46 | 1041664.47 |
| 7608 | 2009.04.09 23:52 | close | 3803 | 52.00 | 1.22473 | 1.21950 | 1.22520 | 127.38 | 1041791.85 |
| 7609 | 2009.04.14 22:04 | sell | 3805 | 52.09 | 1.21429 | 1.22402 | 1.21379 | ||
| 7610 | 2009.04.14 22:04 | sell | 3806 | 49.41 | 1.21448 | 1.22518 | 1.21348 | ||
| 7611 | 2009.04.14 22:10 | t/p | 3805 | 52.09 | 1.21379 | 1.22402 | 1.21379 | 2145.87 | 1043937.72 |
| 7612 | 2009.04.14 22:10 | t/p | 3806 | 49.41 | 1.21348 | 1.22518 | 1.21348 | 4071.76 | 1048009.48 |
| 7613 | 2009.04.14 22:15 | sell | 3807 | 52.41 | 1.21448 | 1.22518 | 1.21348 | ||
| 7614 | 2009.04.14 22:15 | sell | 3808 | 49.69 | 1.21471 | 1.22403 | 1.21421 | ||
| 7615 | 2009.04.14 22:31 | t/p | 3808 | 49.69 | 1.21421 | 1.22403 | 1.21421 | 2046.24 | 1050055.72 |
| 7616 | 2009.04.14 23:57 | close | 3807 | 52.41 | 1.21433 | 1.22518 | 1.21348 | 647.39 | 1050703.11 |
| 7617 | 2009.04.15 22:00 | buy | 3809 | 52.54 | 1.20341 | 1.19821 | 1.20391 | ||
| 7618 | 2009.04.15 22:08 | buy | 3810 | 49.56 | 1.20201 | 1.18681 | 1.20301 | ||
| 7619 | 2009.04.15 22:20 | t/p | 3810 | 49.56 | 1.20301 | 1.18681 | 1.20301 | 4119.53 | 1054822.64 |
| 7620 | 2009.04.15 22:31 | t/p | 3809 | 52.54 | 1.20391 | 1.19821 | 1.20391 | 2182.00 | 1057004.64 |
| 7621 | 2009.04.16 22:21 | buy | 3811 | 52.86 | 1.20783 | 1.19800 | 1.20833 | ||
| 7622 | 2009.04.16 22:22 | buy | 3812 | 50.12 | 1.20762 | 1.19242 | 1.20862 | ||
| 7623 | 2009.04.16 22:22 | t/p | 3811 | 52.86 | 1.20833 | 1.19800 | 1.20833 | 2187.24 | 1059191.88 |
| 7624 | 2009.04.16 22:43 | t/p | 3812 | 50.12 | 1.20862 | 1.19242 | 1.20862 | 4146.43 | 1063338.31 |
| 7625 | 2009.04.16 22:59 | buy | 3813 | 53.17 | 1.20726 | 1.19206 | 1.20826 | ||
| 7626 | 2009.04.16 23:09 | t/p | 3813 | 53.17 | 1.20826 | 1.19206 | 1.20826 | 4400.11 | 1067738.42 |
| 7627 | 2009.04.16 23:25 | sell | 3814 | 53.39 | 1.21044 | 1.21564 | 1.20994 | ||
| 7628 | 2009.04.16 23:45 | t/p | 3814 | 53.39 | 1.20994 | 1.21564 | 1.20994 | 2206.42 | 1069944.84 |
| 7629 | 2009.04.20 22:05 | sell | 3815 | 53.50 | 1.23858 | 1.25183 | 1.23758 | ||
| 7630 | 2009.04.20 23:37 | close | 3815 | 53.50 | 1.23852 | 1.25183 | 1.23758 | 259.18 | 1070204.02 |
| 7631 | 2009.04.22 22:07 | sell | 3816 | 53.52 | 1.24017 | 1.25537 | 1.23917 | ||
| 7632 | 2009.04.22 22:08 | sell | 3817 | 50.73 | 1.24048 | 1.24750 | 1.23998 | ||
| 7633 | 2009.04.22 22:31 | t/p | 3817 | 50.73 | 1.23998 | 1.24750 | 1.23998 | 2045.62 | 1072249.64 |
| 7634 | 2009.04.22 23:52 | close | 3816 | 53.52 | 1.24007 | 1.25537 | 1.23917 | 431.59 | 1072681.23 |
| 7635 | 2009.04.22 23:52 | buy | 3818 | 53.64 | 1.23963 | 1.23258 | 1.24013 | ||
| 7636 | 2009.04.23 02:27 | close | 3818 | 53.64 | 1.23965 | 1.23258 | 1.24013 | -953.16 | 1071728.07 |
| 7637 | 2009.04.23 23:10 | buy | 3819 | 53.59 | 1.22247 | 1.20841 | 1.22347 | ||
| 7638 | 2009.04.23 23:18 | t/p | 3819 | 53.59 | 1.22347 | 1.20841 | 1.22347 | 4380.06 | 1076108.13 |
| 7639 | 2009.04.27 22:59 | sell | 3820 | 53.81 | 1.22066 | 1.22586 | 1.22016 | ||
| 7640 | 2009.04.27 23:04 | sell | 3821 | 50.88 | 1.22153 | 1.23508 | 1.22053 | ||
| 7641 | 2009.04.27 23:37 | t/p | 3821 | 50.88 | 1.22053 | 1.23508 | 1.22053 | 4168.82 | 1080276.95 |
| 7642 | 2009.04.27 23:40 | t/p | 3820 | 53.81 | 1.22016 | 1.22586 | 1.22016 | 2205.06 | 1082482.01 |
| 7643 | 2009.04.27 23:44 | buy | 3822 | 54.13 | 1.21899 | 1.20736 | 1.21949 | ||
| 7644 | 2009.04.27 23:45 | t/p | 3822 | 54.13 | 1.21949 | 1.20736 | 1.21949 | 2219.34 | 1084701.35 |
| 7645 | 2009.05.04 22:00 | buy | 3823 | 54.24 | 1.17348 | 1.16828 | 1.17398 | ||
| 7646 | 2009.05.04 22:05 | buy | 3824 | 51.40 | 1.17311 | 1.15791 | 1.17411 | ||
| 7647 | 2009.05.04 23:32 | close | 3824 | 51.40 | 1.17378 | 1.15791 | 1.17411 | 2933.94 | 1087635.29 |
| 7648 | 2009.05.04 23:32 | t/p | 3823 | 54.24 | 1.17398 | 1.16828 | 1.17398 | 2310.07 | 1089945.36 |
| 7649 | 2009.05.07 22:18 | buy | 3825 | 54.50 | 1.17111 | 1.16286 | 1.17161 | ||
| 7650 | 2009.05.07 22:18 | buy | 3826 | 51.66 | 1.17081 | 1.15561 | 1.17181 | ||
| 7651 | 2009.05.07 23:36 | close | 3826 | 51.66 | 1.17083 | 1.15561 | 1.17181 | 88.25 | 1090033.61 |
| 7652 | 2009.05.08 02:04 | close | 3825 | 54.50 | 1.17117 | 1.16286 | 1.17161 | -72.91 | 1089960.70 |
| 7653 | 2009.05.11 22:00 | sell | 3827 | 54.50 | 1.16554 | 1.18074 | 1.16454 | ||
| 7654 | 2009.05.12 00:33 | close | 3827 | 54.50 | 1.16553 | 1.18074 | 1.16454 | 197.65 | 1090158.34 |
| 7655 | 2009.05.13 22:58 | buy | 3828 | 54.51 | 1.17411 | 1.15891 | 1.17461 | ||
| 7656 | 2009.05.14 00:02 | t/p | 3828 | 54.51 | 1.17461 | 1.15891 | 1.17461 | 1262.57 | 1091420.92 |
| 7657 | 2009.05.14 23:56 | sell | 3829 | 54.58 | 1.17093 | 1.17883 | 1.16993 | ||
| 7658 | 2009.05.15 00:56 | close | 3829 | 54.58 | 1.17057 | 1.17883 | 1.16993 | 1829.68 | 1093250.59 |
| 7659 | 2009.05.18 22:00 | buy | 3830 | 54.67 | 1.16236 | 1.15716 | 1.16286 | ||
| 7660 | 2009.05.18 22:34 | buy | 3831 | 51.77 | 1.16185 | 1.14665 | 1.16285 | ||
| 7661 | 2009.05.18 22:49 | t/p | 3830 | 54.67 | 1.16286 | 1.15716 | 1.16286 | 2350.67 | 1095601.26 |
| 7662 | 2009.05.18 22:49 | t/p | 3831 | 51.77 | 1.16285 | 1.14665 | 1.16285 | 4451.95 | 1100053.21 |
| 7663 | 2009.05.19 22:00 | sell | 3832 | 55.01 | 1.15642 | 1.16592 | 1.15592 | ||
| 7664 | 2009.05.19 22:15 | sell | 3833 | 52.03 | 1.15719 | 1.17230 | 1.15619 | ||
| 7665 | 2009.05.19 22:42 | t/p | 3833 | 52.03 | 1.15619 | 1.17230 | 1.15619 | 4500.13 | 1104553.34 |
| 7666 | 2009.05.19 22:47 | t/p | 3832 | 55.01 | 1.15592 | 1.16592 | 1.15592 | 2379.59 | 1106932.93 |
| 7667 | 2009.05.19 23:04 | sell | 3834 | 55.35 | 1.15758 | 1.17278 | 1.15658 | ||
| 7668 | 2009.05.19 23:07 | t/p | 3834 | 55.35 | 1.15658 | 1.17278 | 1.15658 | 4786.98 | 1111719.91 |
| 7669 | 2009.05.20 22:47 | sell | 3835 | 55.59 | 1.14162 | 1.15682 | 1.14062 | ||
| 7670 | 2009.05.21 00:59 | close | 3835 | 55.59 | 1.14124 | 1.15682 | 1.14062 | 2312.70 | 1114032.61 |
| 7671 | 2009.05.21 22:16 | buy | 3836 | 55.71 | 1.13738 | 1.13218 | 1.13788 | ||
| 7672 | 2009.05.21 22:22 | buy | 3837 | 52.59 | 1.13624 | 1.12104 | 1.13724 | ||
| 7673 | 2009.05.21 23:00 | t/p | 3837 | 52.59 | 1.13724 | 1.12104 | 1.13724 | 4624.35 | 1118656.96 |
| 7674 | 2009.05.22 08:58 | s/l | 3836 | 55.71 | 1.13218 | 1.13218 | 1.13788 | -25947.26 | 1092709.70 |
| 7675 | 2009.05.25 22:11 | sell | 3838 | 54.64 | 1.12473 | 1.12993 | 1.12423 | ||
| 7676 | 2009.05.25 22:15 | t/p | 3838 | 54.64 | 1.12423 | 1.12993 | 1.12423 | 2430.11 | 1095139.81 |
| 7677 | 2009.05.25 22:29 | sell | 3839 | 54.76 | 1.12459 | 1.12979 | 1.12409 | ||
| 7678 | 2009.05.25 22:33 | t/p | 3839 | 54.76 | 1.12409 | 1.12979 | 1.12409 | 2435.83 | 1097575.64 |
| 7679 | 2009.05.26 22:58 | buy | 3840 | 54.88 | 1.11644 | 1.11124 | 1.11694 | ||
| 7680 | 2009.05.26 22:58 | buy | 3841 | 52.05 | 1.11627 | 1.10810 | 1.11727 | ||
| 7681 | 2009.05.26 23:38 | t/p | 3840 | 54.88 | 1.11694 | 1.11124 | 1.11694 | 2456.66 | 1100032.30 |
| 7682 | 2009.05.27 00:30 | close | 3841 | 52.05 | 1.11632 | 1.10810 | 1.11727 | -103.16 | 1099929.14 |
| 7683 | 2009.05.27 22:55 | sell | 3842 | 55.00 | 1.12009 | 1.13529 | 1.11909 | ||
| 7684 | 2009.05.28 03:03 | close | 3842 | 55.00 | 1.12003 | 1.13529 | 1.11909 | 751.44 | 1100680.58 |
| 7685 | 2009.06.01 22:05 | sell | 3843 | 55.04 | 1.09231 | 1.10751 | 1.09131 | ||
| 7686 | 2009.06.01 23:06 | close | 3843 | 55.04 | 1.09229 | 1.10751 | 1.09131 | 100.78 | 1100781.36 |
| 7687 | 2009.06.01 23:15 | buy | 3844 | 55.04 | 1.09000 | 1.07832 | 1.09050 | ||
| 7688 | 2009.06.01 23:19 | t/p | 3844 | 55.04 | 1.09050 | 1.07832 | 1.09050 | 2523.61 | 1103304.97 |
| 7689 | 2009.06.02 23:38 | sell | 3845 | 55.17 | 1.08188 | 1.08975 | 1.08088 | ||
| 7690 | 2009.06.03 00:38 | close | 3845 | 55.17 | 1.08148 | 1.08975 | 1.08088 | 2193.28 | 1105498.25 |
| 7691 | 2009.06.03 23:05 | sell | 3846 | 55.28 | 1.11058 | 1.11578 | 1.11008 | ||
| 7692 | 2009.06.03 23:18 | sell | 3847 | 52.19 | 1.11169 | 1.12610 | 1.11069 | ||
| 7693 | 2009.06.04 00:40 | close | 3847 | 52.19 | 1.11167 | 1.12610 | 1.11069 | 527.36 | 1106025.60 |
| 7694 | 2009.06.04 00:59 | close | 3846 | 55.28 | 1.11051 | 1.11578 | 1.11008 | 807.58 | 1106833.19 |
| 7695 | 2009.06.04 23:45 | sell | 3848 | 55.35 | 1.09791 | 1.11311 | 1.09741 | ||
| 7696 | 2009.06.05 05:07 | close | 3848 | 55.35 | 1.09788 | 1.11311 | 1.09741 | 304.49 | 1107137.68 |
| 7697 | 2009.06.09 22:05 | sell | 3849 | 55.36 | 1.10355 | 1.11875 | 1.10305 | ||
| 7698 | 2009.06.09 22:09 | sell | 3850 | 52.42 | 1.10405 | 1.11925 | 1.10305 | ||
| 7699 | 2009.06.09 23:10 | close | 3850 | 52.42 | 1.10394 | 1.11925 | 1.10305 | 522.33 | 1107660.01 |
| 7700 | 2009.06.09 23:34 | sell | 3851 | 52.27 | 1.10475 | 1.11995 | 1.10375 | ||
| 7701 | 2009.06.10 00:10 | t/p | 3851 | 52.27 | 1.10375 | 1.11995 | 1.10375 | 4880.46 | 1112540.47 |
| 7702 | 2009.06.10 02:16 | close | 3849 | 55.36 | 1.10350 | 1.11875 | 1.10305 | 404.11 | 1112944.57 |
| 7703 | 2009.06.10 22:36 | buy | 3852 | 55.65 | 1.10788 | 1.09268 | 1.10888 | ||
| 7704 | 2009.06.10 23:00 | t/p | 3852 | 55.65 | 1.10888 | 1.09268 | 1.10888 | 5018.13 | 1117962.70 |
| 7705 | 2009.06.11 22:00 | sell | 3853 | 55.90 | 1.10305 | 1.10857 | 1.10255 | ||
| 7706 | 2009.06.11 22:28 | t/p | 3853 | 55.90 | 1.10255 | 1.10857 | 1.10255 | 2535.03 | 1120497.73 |
| 7707 | 2009.06.11 23:46 | sell | 3854 | 56.03 | 1.10376 | 1.11896 | 1.10276 | ||
| 7708 | 2009.06.12 00:14 | t/p | 3854 | 56.03 | 1.10276 | 1.11896 | 1.10276 | 5236.15 | 1125733.89 |
| 7709 | 2009.06.17 23:46 | sell | 3855 | 56.29 | 1.13225 | 1.14159 | 1.13125 | ||
| 7710 | 2009.06.18 00:25 | t/p | 3855 | 56.29 | 1.13125 | 1.14159 | 1.13125 | 5443.65 | 1131177.54 |
| 7711 | 2009.06.22 22:17 | sell | 3856 | 56.56 | 1.15356 | 1.16143 | 1.15256 | ||
| 7712 | 2009.06.22 22:51 | sell | 3857 | 53.64 | 1.15377 | 1.15897 | 1.15327 | ||
| 7713 | 2009.06.22 23:45 | close | 3856 | 56.56 | 1.15355 | 1.16143 | 1.15256 | 49.03 | 1131226.57 |
| 7714 | 2009.06.22 23:45 | t/p | 3857 | 53.64 | 1.15327 | 1.15897 | 1.15327 | 2325.58 | 1133552.15 |
| 7715 | 2009.06.24 22:27 | sell | 3858 | 56.68 | 1.15585 | 1.17105 | 1.15485 | ||
| 7716 | 2009.06.24 23:00 | sell | 3859 | 53.37 | 1.15761 | 1.16281 | 1.15711 | ||
| 7717 | 2009.06.24 23:07 | t/p | 3859 | 53.37 | 1.15711 | 1.16281 | 1.15711 | 2306.18 | 1135858.33 |
| 7718 | 2009.06.24 23:27 | close | 3858 | 56.68 | 1.15568 | 1.17105 | 1.15485 | 833.76 | 1136692.09 |
| 7719 | 2009.06.25 22:37 | buy | 3860 | 56.84 | 1.15475 | 1.14393 | 1.15575 | ||
| 7720 | 2009.06.25 23:57 | close | 3860 | 56.84 | 1.15523 | 1.14393 | 1.15575 | 2361.71 | 1139053.80 |
| 7721 | 2009.07.01 22:04 | sell | 3861 | 56.96 | 1.14949 | 1.15922 | 1.14849 | ||
| 7722 | 2009.07.01 23:28 | close | 3861 | 56.96 | 1.14893 | 1.15922 | 1.14849 | 2776.29 | 1141830.09 |
| 7723 | 2009.07.02 22:57 | sell | 3862 | 57.10 | 1.16235 | 1.16957 | 1.16135 | ||
| 7724 | 2009.07.02 22:57 | sell | 3863 | 54.15 | 1.16253 | 1.16773 | 1.16203 | ||
| 7725 | 2009.07.02 23:06 | t/p | 3863 | 54.15 | 1.16203 | 1.16773 | 1.16203 | 2329.99 | 1144160.08 |
| 7726 | 2009.07.02 23:21 | t/p | 3862 | 57.10 | 1.16135 | 1.16957 | 1.16135 | 4916.82 | 1149076.90 |
| 7727 | 2009.07.02 23:24 | sell | 3864 | 57.46 | 1.16317 | 1.17153 | 1.16217 | ||
| 7728 | 2009.07.02 23:24 | sell | 3865 | 54.39 | 1.16376 | 1.16896 | 1.16326 | ||
| 7729 | 2009.07.02 23:24 | t/p | 3865 | 54.39 | 1.16326 | 1.16896 | 1.16326 | 2338.37 | 1151415.27 |
| 7730 | 2009.07.03 01:13 | close | 3864 | 57.46 | 1.16315 | 1.17153 | 1.16217 | 257.88 | 1151673.15 |
| 7731 | 2009.07.06 22:00 | buy | 3866 | 57.59 | 1.15904 | 1.15384 | 1.15954 | ||
| 7732 | 2009.07.06 22:06 | t/p | 3866 | 57.59 | 1.15954 | 1.15384 | 1.15954 | 2483.22 | 1154156.37 |
| 7733 | 2009.07.06 22:40 | buy | 3867 | 57.71 | 1.15925 | 1.15405 | 1.15975 | ||
| 7734 | 2009.07.06 23:34 | t/p | 3867 | 57.71 | 1.15975 | 1.15405 | 1.15975 | 2488.04 | 1156644.41 |
| 7735 | 2009.07.08 22:22 | buy | 3868 | 57.84 | 1.16639 | 1.15119 | 1.16739 | ||
| 7736 | 2009.07.08 22:24 | buy | 3869 | 54.84 | 1.16618 | 1.15855 | 1.16668 | ||
| 7737 | 2009.07.08 22:28 | t/p | 3869 | 54.84 | 1.16668 | 1.15855 | 1.16668 | 2350.26 | 1158994.67 |
| 7738 | 2009.07.08 23:20 | t/p | 3868 | 57.84 | 1.16739 | 1.15119 | 1.16739 | 4954.47 | 1163949.14 |
| 7739 | 2009.07.09 22:00 | sell | 3870 | 58.20 | 1.16210 | 1.17141 | 1.16110 | ||
| 7740 | 2009.07.09 23:03 | close | 3870 | 58.20 | 1.16181 | 1.17141 | 1.16110 | 1452.73 | 1165401.87 |
| 7741 | 2009.07.13 22:00 | buy | 3871 | 58.28 | 1.15165 | 1.14645 | 1.15215 | ||
| 7742 | 2009.07.13 23:00 | buy | 3872 | 55.05 | 1.15061 | 1.14219 | 1.15161 | ||
| 7743 | 2009.07.13 23:24 | t/p | 3872 | 55.05 | 1.15161 | 1.14219 | 1.15161 | 4779.56 | 1170181.43 |
| 7744 | 2009.07.14 03:28 | close | 3871 | 58.28 | 1.15173 | 1.14645 | 1.15215 | 28.27 | 1170209.70 |
| 7745 | 2009.07.14 22:33 | buy | 3873 | 58.52 | 1.13413 | 1.11893 | 1.13513 | ||
| 7746 | 2009.07.14 22:35 | t/p | 3873 | 58.52 | 1.13513 | 1.11893 | 1.13513 | 5155.13 | 1175364.83 |
| 7747 | 2009.07.14 22:40 | buy | 3874 | 58.77 | 1.13354 | 1.11834 | 1.13454 | ||
| 7748 | 2009.07.14 23:15 | buy | 3875 | 55.60 | 1.13283 | 1.12763 | 1.13333 | ||
| 7749 | 2009.07.14 23:45 | t/p | 3875 | 55.60 | 1.13333 | 1.12763 | 1.13333 | 2452.84 | 1177817.67 |
| 7750 | 2009.07.14 23:51 | close | 3874 | 58.77 | 1.13358 | 1.11834 | 1.13454 | 207.38 | 1178025.05 |
| 7751 | 2009.07.15 22:53 | buy | 3876 | 58.91 | 1.11353 | 1.10833 | 1.11403 | ||
| 7752 | 2009.07.15 22:53 | t/p | 3876 | 58.91 | 1.11403 | 1.10833 | 1.11403 | 2644.00 | 1180669.05 |
| 7753 | 2009.07.15 23:00 | buy | 3877 | 59.04 | 1.11265 | 1.10745 | 1.11315 | ||
| 7754 | 2009.07.15 23:01 | t/p | 3877 | 59.04 | 1.11315 | 1.10745 | 1.11315 | 2651.93 | 1183320.98 |
| 7755 | 2009.07.15 23:16 | buy | 3878 | 59.17 | 1.11261 | 1.10741 | 1.11311 | ||
| 7756 | 2009.07.15 23:25 | t/p | 3878 | 59.17 | 1.11311 | 1.10741 | 1.11311 | 2657.79 | 1185978.77 |
| 7757 | 2009.07.16 22:12 | buy | 3879 | 59.30 | 1.11691 | 1.11171 | 1.11741 | ||
| 7758 | 2009.07.16 22:23 | buy | 3880 | 56.18 | 1.11652 | 1.10640 | 1.11752 | ||
| 7759 | 2009.07.16 22:37 | t/p | 3879 | 59.30 | 1.11741 | 1.11171 | 1.11741 | 2653.43 | 1188632.20 |
| 7760 | 2009.07.16 22:41 | t/p | 3880 | 56.18 | 1.11752 | 1.10640 | 1.11752 | 5027.20 | 1193659.40 |
| 7761 | 2009.07.20 22:47 | buy | 3881 | 59.69 | 1.10563 | 1.10043 | 1.10613 | ||
| 7762 | 2009.07.20 22:53 | t/p | 3881 | 59.69 | 1.10613 | 1.10043 | 1.10613 | 2698.15 | 1196357.55 |
| 7763 | 2009.07.21 22:01 | buy | 3882 | 59.82 | 1.10608 | 1.09088 | 1.10708 | ||
| 7764 | 2009.07.21 22:11 | buy | 3883 | 56.60 | 1.10541 | 1.09633 | 1.10591 | ||
| 7765 | 2009.07.22 00:46 | close | 3883 | 56.60 | 1.10544 | 1.09633 | 1.10591 | -212.09 | 1196145.46 |
| 7766 | 2009.07.22 01:53 | close | 3882 | 59.82 | 1.10610 | 1.09088 | 1.10708 | -278.34 | 1195867.12 |
| 7767 | 2009.07.23 22:12 | sell | 3884 | 59.80 | 1.08719 | 1.10105 | 1.08669 | ||
| 7768 | 2009.07.23 22:13 | sell | 3885 | 56.53 | 1.08799 | 1.09932 | 1.08699 | ||
| 7769 | 2009.07.23 22:15 | t/p | 3885 | 56.53 | 1.08699 | 1.09932 | 1.08699 | 5200.89 | 1201068.01 |
| 7770 | 2009.07.23 22:16 | t/p | 3884 | 59.80 | 1.08669 | 1.10105 | 1.08669 | 2751.47 | 1203819.48 |
| 7771 | 2009.07.23 22:20 | sell | 3886 | 60.20 | 1.08785 | 1.10105 | 1.08735 | ||
| 7772 | 2009.07.23 22:21 | sell | 3887 | 56.94 | 1.08854 | 1.10154 | 1.08754 | ||
| 7773 | 2009.07.24 01:09 | close | 3887 | 56.94 | 1.08852 | 1.10154 | 1.08754 | 262.26 | 1204081.74 |
| 7774 | 2009.07.24 09:43 | close | 3886 | 60.20 | 1.08782 | 1.10105 | 1.08735 | 332.69 | 1204414.43 |
| 7775 | 2009.07.27 23:01 | buy | 3888 | 60.23 | 1.08011 | 1.07491 | 1.08061 | ||
| 7776 | 2009.07.27 23:01 | buy | 3889 | 57.12 | 1.07999 | 1.07214 | 1.08099 | ||
| 7777 | 2009.07.27 23:05 | t/p | 3888 | 60.23 | 1.08061 | 1.07491 | 1.08061 | 2786.73 | 1207201.16 |
| 7778 | 2009.07.27 23:36 | t/p | 3889 | 57.12 | 1.08099 | 1.07214 | 1.08099 | 5283.95 | 1212485.11 |
| 7779 | 2009.07.28 23:11 | buy | 3890 | 60.63 | 1.08101 | 1.06581 | 1.08201 | ||
| 7780 | 2009.07.29 00:44 | close | 3890 | 60.63 | 1.08104 | 1.06581 | 1.08201 | -223.48 | 1212261.63 |
| 7781 | 2009.08.03 23:02 | buy | 3891 | 60.62 | 1.06555 | 1.06035 | 1.06605 | ||
| 7782 | 2009.08.03 23:02 | buy | 3892 | 57.53 | 1.06555 | 1.05957 | 1.06655 | ||
| 7783 | 2009.08.03 23:44 | t/p | 3891 | 60.62 | 1.06605 | 1.06035 | 1.06605 | 2843.21 | 1215104.84 |
| 7784 | 2009.08.04 00:03 | close | 3892 | 57.53 | 1.06619 | 1.05957 | 1.06655 | 3081.64 | 1218186.48 |
| 7785 | 2009.08.04 22:29 | buy | 3893 | 60.91 | 1.07237 | 1.06308 | 1.07287 | ||
| 7786 | 2009.08.04 23:08 | t/p | 3893 | 60.91 | 1.07287 | 1.06308 | 1.07287 | 2838.65 | 1221025.13 |
| 7787 | 2009.08.05 22:54 | sell | 3894 | 61.06 | 1.07047 | 1.07607 | 1.06947 | ||
| 7788 | 2009.08.05 22:54 | sell | 3895 | 57.90 | 1.07063 | 1.07837 | 1.07013 | ||
| 7789 | 2009.08.05 23:09 | t/p | 3895 | 57.90 | 1.07013 | 1.07837 | 1.07013 | 2705.36 | 1223730.49 |
| 7790 | 2009.08.05 23:56 | close | 3894 | 61.06 | 1.07007 | 1.07607 | 1.06947 | 2282.47 | 1226012.96 |
| 7791 | 2009.08.06 22:00 | buy | 3896 | 61.31 | 1.07665 | 1.06754 | 1.07715 | ||
| 7792 | 2009.08.06 22:11 | t/p | 3896 | 61.31 | 1.07715 | 1.06754 | 1.07715 | 2845.94 | 1228858.90 |
| 7793 | 2009.08.06 22:41 | sell | 3897 | 61.45 | 1.07825 | 1.08345 | 1.07775 | ||
| 7794 | 2009.08.06 22:59 | t/p | 3897 | 61.45 | 1.07775 | 1.08345 | 1.07775 | 2850.87 | 1231709.77 |
| 7795 | 2009.08.06 23:33 | sell | 3898 | 61.59 | 1.07885 | 1.08405 | 1.07835 | ||
| 7796 | 2009.08.06 23:34 | t/p | 3898 | 61.59 | 1.07835 | 1.08405 | 1.07835 | 2855.88 | 1234565.65 |
| 7797 | 2009.08.11 22:12 | sell | 3899 | 61.73 | 1.10191 | 1.11015 | 1.10091 | ||
| 7798 | 2009.08.11 23:30 | close | 3899 | 61.73 | 1.10127 | 1.11015 | 1.10091 | 3587.42 | 1238153.07 |
| 7799 | 2009.08.12 22:07 | sell | 3900 | 61.91 | 1.08949 | 1.10469 | 1.08899 | ||
| 7800 | 2009.08.12 22:56 | t/p | 3900 | 61.91 | 1.08899 | 1.10469 | 1.08899 | 2842.75 | 1240995.82 |
| 7801 | 2009.08.13 22:50 | buy | 3901 | 62.05 | 1.08751 | 1.07916 | 1.08801 | ||
| 7802 | 2009.08.13 22:54 | buy | 3902 | 58.84 | 1.08730 | 1.08056 | 1.08830 | ||
| 7803 | 2009.08.13 23:54 | close | 3902 | 58.84 | 1.08743 | 1.08056 | 1.08830 | 703.42 | 1241699.24 |
| 7804 | 2009.08.14 00:02 | close | 3901 | 62.05 | 1.08753 | 1.07916 | 1.08801 | -286.79 | 1241412.45 |
| 7805 | 2009.08.17 22:25 | sell | 3903 | 62.08 | 1.10769 | 1.11289 | 1.10719 | ||
| 7806 | 2009.08.17 22:51 | sell | 3904 | 58.87 | 1.10786 | 1.12093 | 1.10686 | ||
| 7807 | 2009.08.17 23:19 | t/p | 3903 | 62.08 | 1.10719 | 1.11289 | 1.10719 | 2803.49 | 1244215.94 |
| 7808 | 2009.08.17 23:24 | t/p | 3904 | 58.87 | 1.10686 | 1.12093 | 1.10686 | 5319.18 | 1249535.12 |
| 7809 | 2009.08.20 23:24 | sell | 3905 | 62.48 | 1.08915 | 1.09663 | 1.08815 | ||
| 7810 | 2009.08.20 23:25 | t/p | 3905 | 62.48 | 1.08815 | 1.09663 | 1.08815 | 5742.07 | 1255277.19 |
| 7811 | 2009.08.25 22:57 | sell | 3906 | 62.77 | 1.08678 | 1.09616 | 1.08578 | ||
| 7812 | 2009.08.25 23:58 | close | 3906 | 62.77 | 1.08638 | 1.09616 | 1.08578 | 2311.16 | 1257588.35 |
| 7813 | 2009.08.26 22:01 | buy | 3907 | 62.88 | 1.09743 | 1.08288 | 1.09793 | ||
| 7814 | 2009.08.26 22:17 | buy | 3908 | 59.55 | 1.09698 | 1.08985 | 1.09798 | ||
| 7815 | 2009.08.26 22:48 | t/p | 3907 | 62.88 | 1.09793 | 1.08288 | 1.09793 | 2863.55 | 1260451.90 |
| 7816 | 2009.08.26 22:48 | t/p | 3908 | 59.55 | 1.09798 | 1.08985 | 1.09798 | 5423.54 | 1265875.44 |
| 7817 | 2009.08.27 22:53 | sell | 3909 | 63.30 | 1.08723 | 1.10199 | 1.08673 | ||
| 7818 | 2009.08.28 00:26 | close | 3909 | 63.30 | 1.08721 | 1.10199 | 1.08673 | 291.69 | 1266167.12 |
| 7819 | 2009.09.01 22:43 | buy | 3910 | 63.31 | 1.10300 | 1.08780 | 1.10350 | ||
| 7820 | 2009.09.01 22:55 | t/p | 3910 | 63.31 | 1.10350 | 1.08780 | 1.10350 | 2868.60 | 1269035.72 |
| 7821 | 2009.09.03 22:57 | buy | 3911 | 63.46 | 1.10218 | 1.09651 | 1.10268 | ||
| 7822 | 2009.09.04 00:02 | close | 3911 | 63.46 | 1.10247 | 1.09651 | 1.10268 | 1259.28 | 1270295.00 |
| 7823 | 2009.09.07 22:05 | sell | 3912 | 63.52 | 1.07740 | 1.08580 | 1.07690 | ||
| 7824 | 2009.09.07 22:05 | sell | 3913 | 60.28 | 1.07740 | 1.08260 | 1.07640 | ||
| 7825 | 2009.09.07 23:33 | close | 3913 | 60.28 | 1.07737 | 1.08260 | 1.07640 | 167.85 | 1270462.85 |
| 7826 | 2009.09.07 23:34 | close | 3912 | 63.52 | 1.07700 | 1.08580 | 1.07690 | 2359.15 | 1272822.00 |
| 7827 | 2009.09.08 22:47 | sell | 3914 | 63.65 | 1.08060 | 1.08580 | 1.08010 | ||
| 7828 | 2009.09.08 22:49 | t/p | 3914 | 63.65 | 1.08010 | 1.08580 | 1.08010 | 2946.49 | 1275768.49 |
| 7829 | 2009.09.08 22:59 | buy | 3915 | 63.79 | 1.07888 | 1.06720 | 1.07938 | ||
| 7830 | 2009.09.08 23:06 | t/p | 3915 | 63.79 | 1.07938 | 1.06720 | 1.07938 | 2954.88 | 1278723.37 |
| 7831 | 2009.09.09 22:18 | buy | 3916 | 63.94 | 1.07950 | 1.07430 | 1.08000 | ||
| 7832 | 2009.09.09 22:58 | buy | 3917 | 60.42 | 1.07860 | 1.06521 | 1.07960 | ||
| 7833 | 2009.09.10 00:02 | close | 3917 | 60.42 | 1.07919 | 1.06521 | 1.07960 | 2132.08 | 1280855.45 |
| 7834 | 2009.09.10 09:22 | close | 3916 | 63.94 | 1.07960 | 1.07430 | 1.08000 | -647.09 | 1280208.36 |
| 7835 | 2009.09.10 22:35 | buy | 3918 | 64.02 | 1.07768 | 1.06909 | 1.07868 | ||
| 7836 | 2009.09.10 22:35 | buy | 3919 | 60.69 | 1.07746 | 1.07226 | 1.07796 | ||
| 7837 | 2009.09.10 23:30 | t/p | 3919 | 60.69 | 1.07796 | 1.07226 | 1.07796 | 2815.04 | 1283023.40 |
| 7838 | 2009.09.10 23:59 | close | 3918 | 64.02 | 1.07770 | 1.06909 | 1.07868 | 118.81 | 1283142.21 |
| 7839 | 2009.09.14 22:09 | buy | 3920 | 64.16 | 1.08290 | 1.07070 | 1.08390 | ||
| 7840 | 2009.09.14 23:13 | close | 3920 | 64.16 | 1.08300 | 1.07070 | 1.08390 | 592.43 | 1283734.64 |
| 7841 | 2009.09.15 22:00 | buy | 3921 | 64.19 | 1.07137 | 1.06617 | 1.07187 | ||
| 7842 | 2009.09.15 22:00 | buy | 3922 | 60.90 | 1.07130 | 1.05821 | 1.07230 | ||
| 7843 | 2009.09.15 22:08 | t/p | 3921 | 64.19 | 1.07187 | 1.06617 | 1.07187 | 2994.22 | 1286728.86 |
| 7844 | 2009.09.15 22:36 | t/p | 3922 | 60.90 | 1.07230 | 1.05821 | 1.07230 | 5679.38 | 1292408.24 |
| 7845 | 2009.09.16 22:00 | buy | 3923 | 64.63 | 1.06497 | 1.05977 | 1.06547 | ||
| 7846 | 2009.09.16 22:06 | t/p | 3923 | 64.63 | 1.06547 | 1.05977 | 1.06547 | 3032.85 | 1295441.09 |
| 7847 | 2009.09.17 22:00 | sell | 3924 | 64.78 | 1.06642 | 1.07162 | 1.06592 | ||
| 7848 | 2009.09.17 22:20 | t/p | 3924 | 64.78 | 1.06592 | 1.07162 | 1.06592 | 3039.03 | 1298480.12 |
| 7849 | 2009.09.23 22:00 | sell | 3925 | 64.93 | 1.07500 | 1.08020 | 1.07450 | ||
| 7850 | 2009.09.23 22:07 | sell | 3926 | 61.30 | 1.07607 | 1.09127 | 1.07507 | ||
| 7851 | 2009.09.23 22:44 | t/p | 3926 | 61.30 | 1.07507 | 1.09127 | 1.07507 | 5702.33 | 1304182.45 |
| 7852 | 2009.09.23 22:59 | t/p | 3925 | 64.93 | 1.07450 | 1.08020 | 1.07450 | 3021.68 | 1307204.13 |
| 7853 | 2009.09.24 00:00 | sell | 3927 | 65.37 | 1.07655 | 1.08175 | 1.07605 | ||
| 7854 | 2009.09.24 00:04 | t/p | 3927 | 65.37 | 1.07605 | 1.08175 | 1.07605 | 3037.75 | 1310241.88 |
| 7855 | 2009.09.28 22:38 | buy | 3928 | 65.52 | 1.08590 | 1.08070 | 1.08640 | ||
| 7856 | 2009.09.28 22:38 | buy | 3929 | 62.15 | 1.08580 | 1.07601 | 1.08680 | ||
| 7857 | 2009.09.28 23:38 | close | 3929 | 62.15 | 1.08589 | 1.07601 | 1.08680 | 515.11 | 1310756.99 |
| 7858 | 2009.09.29 02:13 | close | 3928 | 65.52 | 1.08598 | 1.08070 | 1.08640 | 59.34 | 1310816.33 |
| 7859 | 2009.10.07 22:41 | buy | 3930 | 65.55 | 1.06140 | 1.05261 | 1.06190 | ||
| 7860 | 2009.10.07 22:59 | buy | 3931 | 62.11 | 1.06110 | 1.04980 | 1.06210 | ||
| 7861 | 2009.10.08 01:08 | close | 3931 | 62.11 | 1.06140 | 1.04980 | 1.06210 | 551.63 | 1311367.96 |
| 7862 | 2009.10.08 15:58 | close | 3930 | 65.55 | 1.06150 | 1.05261 | 1.06190 | -653.03 | 1310714.93 |
| 7863 | 2009.10.08 22:04 | sell | 3932 | 65.54 | 1.05290 | 1.06300 | 1.05240 | ||
| 7864 | 2009.10.08 22:34 | t/p | 3932 | 65.54 | 1.05240 | 1.06300 | 1.05240 | 3113.84 | 1313828.77 |
| 7865 | 2009.10.12 23:59 | buy | 3933 | 65.70 | 1.03420 | 1.02771 | 1.03520 | ||
| 7866 | 2009.10.13 03:02 | close | 3933 | 65.70 | 1.03430 | 1.02771 | 1.03520 | 210.72 | 1314039.49 |
| 7867 | 2009.10.13 22:40 | buy | 3934 | 65.71 | 1.03340 | 1.02651 | 1.03390 | ||
| 7868 | 2009.10.13 23:02 | buy | 3935 | 61.70 | 1.03135 | 1.01615 | 1.03235 | ||
| 7869 | 2009.10.14 01:13 | close | 3935 | 61.70 | 1.03190 | 1.01615 | 1.03235 | 2889.95 | 1316929.44 |
| 7870 | 2009.10.14 08:05 | s/l | 3934 | 65.71 | 1.02651 | 1.02651 | 1.03390 | -44529.95 | 1272399.49 |
| 7871 | 2009.10.14 22:58 | buy | 3936 | 63.62 | 1.02473 | 1.01583 | 1.02573 | ||
| 7872 | 2009.10.15 00:28 | close | 3936 | 63.62 | 1.02480 | 1.01583 | 1.02573 | -798.58 | 1271600.91 |
| 7873 | 2009.10.19 22:49 | buy | 3937 | 63.59 | 1.02823 | 1.02303 | 1.02873 | ||
| 7874 | 2009.10.19 23:36 | buy | 3938 | 60.22 | 1.02784 | 1.02105 | 1.02884 | ||
| 7875 | 2009.10.20 00:18 | close | 3937 | 63.59 | 1.02840 | 1.02303 | 1.02873 | 640.33 | 1272241.23 |
| 7876 | 2009.10.20 00:18 | t/p | 3938 | 60.22 | 1.02884 | 1.02105 | 1.02884 | 5464.11 | 1277705.34 |
| 7877 | 2009.10.21 22:00 | sell | 3939 | 63.89 | 1.04550 | 1.05829 | 1.04500 | ||
| 7878 | 2009.10.21 22:00 | t/p | 3939 | 63.89 | 1.04500 | 1.05829 | 1.04500 | 3056.94 | 1280762.28 |
| 7879 | 2009.10.21 22:01 | sell | 3940 | 64.04 | 1.04590 | 1.06110 | 1.04490 | ||
| 7880 | 2009.10.21 22:09 | t/p | 3940 | 64.04 | 1.04490 | 1.06110 | 1.04490 | 6128.82 | 1286891.10 |
| 7881 | 2009.10.26 23:43 | buy | 3941 | 64.35 | 1.06710 | 1.05190 | 1.06760 | ||
| 7882 | 2009.10.26 23:55 | t/p | 3941 | 64.35 | 1.06760 | 1.05190 | 1.06760 | 3013.77 | 1289904.87 |
| 7883 | 2009.10.27 23:02 | buy | 3942 | 64.50 | 1.06400 | 1.05880 | 1.06450 | ||
| 7884 | 2009.10.27 23:51 | t/p | 3942 | 64.50 | 1.06450 | 1.05880 | 1.06450 | 3029.59 | 1292934.46 |
| 7885 | 2009.10.28 22:00 | sell | 3943 | 64.65 | 1.08080 | 1.08600 | 1.08030 | ||
| 7886 | 2009.10.28 22:00 | sell | 3944 | 61.27 | 1.08110 | 1.09330 | 1.08010 | ||
| 7887 | 2009.10.28 22:44 | t/p | 3943 | 64.65 | 1.08030 | 1.08600 | 1.08030 | 2992.22 | 1295926.68 |
| 7888 | 2009.10.28 22:45 | t/p | 3944 | 61.27 | 1.08010 | 1.09330 | 1.08010 | 5672.62 | 1301599.30 |
| 7889 | 2009.11.03 22:27 | buy | 3945 | 65.08 | 1.06672 | 1.06152 | 1.06722 | ||
| 7890 | 2009.11.03 23:06 | buy | 3946 | 61.37 | 1.06540 | 1.05554 | 1.06640 | ||
| 7891 | 2009.11.03 23:43 | t/p | 3946 | 61.37 | 1.06640 | 1.05554 | 1.06640 | 5754.82 | 1307354.12 |
| 7892 | 2009.11.03 23:53 | close | 3945 | 65.08 | 1.06677 | 1.06152 | 1.06722 | 305.03 | 1307659.15 |
| 7893 | 2009.11.05 22:51 | sell | 3947 | 65.39 | 1.06625 | 1.07718 | 1.06525 | ||
| 7894 | 2009.11.05 22:59 | t/p | 3947 | 65.39 | 1.06525 | 1.07718 | 1.06525 | 6138.52 | 1313797.67 |
| 7895 | 2009.11.05 23:00 | buy | 3948 | 65.69 | 1.06508 | 1.05988 | 1.06558 | ||
| 7896 | 2009.11.05 23:07 | t/p | 3948 | 65.69 | 1.06558 | 1.05988 | 1.06558 | 3082.30 | 1316879.97 |
| 7897 | 2009.11.05 23:21 | sell | 3949 | 65.85 | 1.06647 | 1.07425 | 1.06547 | ||
| 7898 | 2009.11.06 00:23 | close | 3949 | 65.85 | 1.06579 | 1.07425 | 1.06547 | 4383.70 | 1321263.67 |
| 7899 | 2009.11.10 22:05 | buy | 3950 | 66.07 | 1.04866 | 1.03346 | 1.04966 | ||
| 7900 | 2009.11.10 22:46 | t/p | 3950 | 66.07 | 1.04966 | 1.03346 | 1.04966 | 6294.36 | 1327558.03 |
| 7901 | 2009.11.11 22:40 | buy | 3951 | 66.38 | 1.04522 | 1.04002 | 1.04572 | ||
| 7902 | 2009.11.12 08:57 | close | 3951 | 66.38 | 1.04523 | 1.04002 | 1.04572 | -1223.13 | 1326334.90 |
| 7903 | 2009.11.23 23:46 | sell | 3952 | 66.32 | 1.05667 | 1.06310 | 1.05567 | ||
| 7904 | 2009.11.23 23:46 | sell | 3953 | 62.91 | 1.05678 | 1.06838 | 1.05628 | ||
| 7905 | 2009.11.24 00:21 | t/p | 3953 | 62.91 | 1.05628 | 1.06838 | 1.05628 | 3152.22 | 1329487.12 |
| 7906 | 2009.11.24 00:46 | close | 3952 | 66.32 | 1.05639 | 1.06310 | 1.05567 | 1941.45 | 1331428.57 |
| 7907 | 2009.11.24 23:00 | buy | 3954 | 66.58 | 1.05768 | 1.05248 | 1.05818 | ||
| 7908 | 2009.11.25 00:19 | close | 3954 | 66.58 | 1.05791 | 1.05248 | 1.05818 | 1017.34 | 1332445.90 |
| 7909 | 2009.11.25 23:20 | sell | 3955 | 66.63 | 1.04583 | 1.05831 | 1.04533 | ||
| 7910 | 2009.11.25 23:28 | t/p | 3955 | 66.63 | 1.04533 | 1.05831 | 1.04533 | 3187.03 | 1335632.93 |
| 7911 | 2009.11.26 22:48 | buy | 3956 | 66.79 | 1.05907 | 1.04554 | 1.05957 | ||
| 7912 | 2009.11.26 23:10 | buy | 3957 | 63.24 | 1.05862 | 1.05066 | 1.05962 | ||
| 7913 | 2009.11.26 23:13 | t/p | 3956 | 66.79 | 1.05957 | 1.04554 | 1.05957 | 3151.54 | 1338784.47 |
| 7914 | 2009.11.26 23:13 | t/p | 3957 | 63.24 | 1.05962 | 1.05066 | 1.05962 | 5968.07 | 1344752.54 |
| 7915 | 2009.11.26 23:52 | buy | 3958 | 67.24 | 1.05889 | 1.04554 | 1.05939 | ||
| 7916 | 2009.11.27 00:15 | t/p | 3958 | 67.24 | 1.05939 | 1.04554 | 1.05939 | 2739.08 | 1347491.63 |
| 7917 | 2009.12.01 23:59 | sell | 3959 | 67.38 | 1.04702 | 1.05774 | 1.04602 | ||
| 7918 | 2009.12.02 00:37 | t/p | 3959 | 67.38 | 1.04602 | 1.05774 | 1.04602 | 6628.35 | 1354119.98 |
| 7919 | 2009.12.03 22:00 | sell | 3960 | 67.71 | 1.05463 | 1.05983 | 1.05413 | ||
| 7920 | 2009.12.03 22:08 | sell | 3961 | 64.11 | 1.05510 | 1.06492 | 1.05410 | ||
| 7921 | 2009.12.04 08:01 | close | 3961 | 64.11 | 1.05508 | 1.06492 | 1.05410 | 299.02 | 1354419.00 |
| 7922 | 2009.12.04 08:09 | close | 3960 | 67.71 | 1.05462 | 1.05983 | 1.05413 | 251.66 | 1354670.66 |
| 7923 | 2009.12.08 00:00 | buy | 3962 | 67.74 | 1.05095 | 1.04575 | 1.05145 | ||
| 7924 | 2009.12.08 00:00 | buy | 3963 | 64.29 | 1.05095 | 1.04350 | 1.05195 | ||
| 7925 | 2009.12.08 01:02 | close | 3963 | 64.29 | 1.05096 | 1.04350 | 1.05195 | 61.17 | 1354731.83 |
| 7926 | 2009.12.08 01:12 | close | 3962 | 67.74 | 1.05143 | 1.04575 | 1.05145 | 3092.47 | 1357824.30 |
| 7927 | 2009.12.08 22:22 | buy | 3964 | 67.90 | 1.06321 | 1.04859 | 1.06371 | ||
| 7928 | 2009.12.08 22:28 | buy | 3965 | 64.33 | 1.06286 | 1.05033 | 1.06386 | ||
| 7929 | 2009.12.08 22:58 | t/p | 3964 | 67.90 | 1.06371 | 1.04859 | 1.06371 | 3191.66 | 1361015.96 |
| 7930 | 2009.12.08 22:59 | t/p | 3965 | 64.33 | 1.06386 | 1.05033 | 1.06386 | 6046.68 | 1367062.64 |
| 7931 | 2009.12.09 23:51 | sell | 3966 | 68.36 | 1.05502 | 1.06598 | 1.05402 | ||
| 7932 | 2009.12.10 01:00 | close | 3966 | 68.36 | 1.05441 | 1.06598 | 1.05402 | 4522.55 | 1371585.19 |
| 7933 | 2009.12.10 22:52 | sell | 3967 | 68.58 | 1.05154 | 1.05829 | 1.05104 | ||
| 7934 | 2009.12.10 23:02 | t/p | 3967 | 68.58 | 1.05104 | 1.05829 | 1.05104 | 3262.58 | 1374847.77 |
| 7935 | 2009.12.14 23:02 | buy | 3968 | 68.75 | 1.05820 | 1.05300 | 1.05870 | ||
| 7936 | 2009.12.14 23:02 | buy | 3969 | 65.24 | 1.05820 | 1.05300 | 1.05920 | ||
| 7937 | 2009.12.14 23:09 | t/p | 3968 | 68.75 | 1.05870 | 1.05300 | 1.05870 | 3246.45 | 1378094.22 |
| 7938 | 2009.12.14 23:10 | t/p | 3969 | 65.24 | 1.05920 | 1.05300 | 1.05920 | 6159.37 | 1384253.59 |
| 7939 | 2009.12.14 23:47 | sell | 3970 | 69.22 | 1.05969 | 1.06624 | 1.05919 | ||
| 7940 | 2009.12.15 00:21 | t/p | 3970 | 69.22 | 1.05919 | 1.06624 | 1.05919 | 3459.26 | 1387712.85 |
| 7941 | 2009.12.17 22:29 | sell | 3971 | 69.39 | 1.07149 | 1.07669 | 1.07099 | ||
| 7942 | 2009.12.17 22:56 | t/p | 3971 | 69.39 | 1.07099 | 1.07669 | 1.07099 | 3239.53 | 1390952.38 |
| 7943 | 2009.12.21 23:34 | sell | 3972 | 69.55 | 1.06316 | 1.07025 | 1.06216 | ||
| 7944 | 2009.12.22 00:42 | close | 3972 | 69.55 | 1.06302 | 1.07025 | 1.06216 | 1108.53 | 1392060.91 |
| 7945 | 2009.12.22 22:00 | sell | 3973 | 69.61 | 1.05789 | 1.06341 | 1.05739 | ||
| 7946 | 2009.12.22 22:49 | t/p | 3973 | 69.61 | 1.05739 | 1.06341 | 1.05739 | 3291.69 | 1395352.60 |
| 7947 | 2009.12.22 23:33 | buy | 3974 | 69.77 | 1.05671 | 1.05151 | 1.05721 | ||
| 7948 | 2009.12.23 00:58 | close | 3974 | 69.77 | 1.05691 | 1.05151 | 1.05721 | 869.48 | 1396222.08 |
| 7949 | 2009.12.23 22:17 | sell | 3975 | 69.82 | 1.04862 | 1.05382 | 1.04762 | ||
| 7950 | 2009.12.23 22:24 | sell | 3976 | 66.21 | 1.04878 | 1.05777 | 1.04828 | ||
| 7951 | 2009.12.23 22:42 | t/p | 3976 | 66.21 | 1.04828 | 1.05777 | 1.04828 | 3158.09 | 1399380.17 |
| 7952 | 2009.12.23 23:49 | sell | 3977 | 66.31 | 1.04895 | 1.05777 | 1.04845 | ||
| 7953 | 2009.12.24 00:12 | close | 3975 | 69.82 | 1.04853 | 1.05382 | 1.04762 | 1179.20 | 1400559.36 |
| 7954 | 2009.12.24 00:34 | t/p | 3977 | 66.31 | 1.04845 | 1.05777 | 1.04845 | 3713.12 | 1404272.49 |
| 7955 | 2009.12.28 23:26 | sell | 3978 | 70.22 | 1.04287 | 1.05007 | 1.04237 | ||
| 7956 | 2009.12.28 23:59 | sell | 3979 | 66.61 | 1.04295 | 1.04815 | 1.04195 | ||
| 7957 | 2009.12.29 00:30 | close | 3978 | 70.22 | 1.04278 | 1.05007 | 1.04237 | 800.46 | 1405072.94 |
| 7958 | 2009.12.29 01:00 | close | 3979 | 66.61 | 1.04275 | 1.04815 | 1.04195 | 1461.99 | 1406534.94 |
| 7959 | 2010.01.04 22:51 | sell | 3980 | 70.33 | 1.04203 | 1.05174 | 1.04153 | ||
| 7960 | 2010.01.04 22:54 | sell | 3981 | 66.64 | 1.04236 | 1.04778 | 1.04136 | ||
| 7961 | 2010.01.04 22:59 | t/p | 3980 | 70.33 | 1.04153 | 1.05174 | 1.04153 | 3376.45 | 1409911.39 |
| 7962 | 2010.01.04 23:00 | t/p | 3981 | 66.64 | 1.04136 | 1.04778 | 1.04136 | 6399.50 | 1416310.89 |
| 7963 | 2010.01.04 23:05 | buy | 3982 | 70.82 | 1.04055 | 1.03497 | 1.04105 | ||
| 7964 | 2010.01.04 23:05 | buy | 3983 | 67.21 | 1.04055 | 1.03495 | 1.04155 | ||
| 7965 | 2010.01.04 23:06 | t/p | 3982 | 70.82 | 1.04105 | 1.03497 | 1.04105 | 3401.27 | 1419712.16 |
| 7966 | 2010.01.04 23:31 | t/p | 3983 | 67.21 | 1.04155 | 1.03495 | 1.04155 | 6452.75 | 1426164.91 |
| 7967 | 2010.01.06 22:15 | buy | 3984 | 71.31 | 1.03175 | 1.02655 | 1.03225 | ||
| 7968 | 2010.01.06 22:52 | t/p | 3984 | 71.31 | 1.03225 | 1.02655 | 1.03225 | 3454.04 | 1429618.95 |
| 7969 | 2010.01.11 22:15 | sell | 3985 | 71.49 | 1.03347 | 1.03916 | 1.03247 | ||
| 7970 | 2010.01.11 22:19 | sell | 3986 | 67.77 | 1.03369 | 1.03889 | 1.03319 | ||
| 7971 | 2010.01.11 22:59 | t/p | 3986 | 67.77 | 1.03319 | 1.03889 | 1.03319 | 3279.78 | 1432898.73 |
| 7972 | 2010.01.11 23:58 | close | 3985 | 71.49 | 1.03346 | 1.03916 | 1.03247 | 69.18 | 1432967.91 |
| 7973 | 2010.01.14 23:38 | sell | 3987 | 71.65 | 1.02379 | 1.02899 | 1.02279 | ||
| 7974 | 2010.01.15 00:39 | close | 3987 | 71.65 | 1.02342 | 1.02899 | 1.02279 | 2788.75 | 1435756.65 |
| 7975 | 2010.01.18 22:00 | sell | 3988 | 71.79 | 1.02642 | 1.03162 | 1.02592 | ||
| 7976 | 2010.01.18 22:00 | sell | 3989 | 68.13 | 1.02642 | 1.03162 | 1.02542 | ||
| 7977 | 2010.01.18 22:55 | t/p | 3988 | 71.79 | 1.02592 | 1.03162 | 1.02592 | 3498.94 | 1439255.59 |
| 7978 | 2010.01.18 23:04 | close | 3989 | 68.13 | 1.02605 | 1.03162 | 1.02542 | 2456.81 | 1441712.40 |
| 7979 | 2010.01.18 23:52 | sell | 3990 | 72.09 | 1.02658 | 1.03178 | 1.02608 | ||
| 7980 | 2010.01.19 00:03 | t/p | 3990 | 72.09 | 1.02608 | 1.03178 | 1.02608 | 3712.53 | 1445424.94 |
| 7981 | 2010.01.19 22:57 | sell | 3991 | 72.28 | 1.03139 | 1.03659 | 1.03089 | ||
| 7982 | 2010.01.19 23:33 | t/p | 3991 | 72.28 | 1.03089 | 1.03659 | 1.03089 | 3505.75 | 1448930.69 |
| 7983 | 2010.01.20 22:12 | buy | 3992 | 72.45 | 1.04660 | 1.03140 | 1.04710 | ||
| 7984 | 2010.01.20 22:14 | buy | 3993 | 68.68 | 1.04636 | 1.04073 | 1.04736 | ||
| 7985 | 2010.01.21 03:00 | close | 3993 | 68.68 | 1.04640 | 1.04073 | 1.04736 | -1068.68 | 1447862.00 |
| 7986 | 2010.01.21 03:00 | close | 3992 | 72.45 | 1.04663 | 1.03140 | 1.04710 | -1196.63 | 1446665.38 |
| 7987 | 2010.01.21 22:04 | sell | 3994 | 72.34 | 1.05135 | 1.05932 | 1.05035 | ||
| 7988 | 2010.01.21 22:47 | sell | 3995 | 68.49 | 1.05181 | 1.05701 | 1.05131 | ||
| 7989 | 2010.01.21 23:59 | close | 3995 | 68.49 | 1.05169 | 1.05701 | 1.05131 | 781.49 | 1447446.87 |
| 7990 | 2010.01.22 00:25 | close | 3994 | 72.34 | 1.05131 | 1.05932 | 1.05035 | 475.52 | 1447922.38 |
| 7991 | 2010.01.25 23:31 | sell | 3996 | 72.40 | 1.05823 | 1.06343 | 1.05773 | ||
| 7992 | 2010.01.25 23:31 | t/p | 3996 | 72.40 | 1.05773 | 1.06343 | 1.05773 | 3422.68 | 1451345.06 |
| 7993 | 2010.01.25 23:48 | buy | 3997 | 72.57 | 1.05697 | 1.05177 | 1.05747 | ||
| 7994 | 2010.01.25 23:48 | buy | 3998 | 68.88 | 1.05697 | 1.05177 | 1.05797 | ||
| 7995 | 2010.01.25 23:49 | t/p | 3997 | 72.57 | 1.05747 | 1.05177 | 1.05747 | 3431.30 | 1454776.36 |
| 7996 | 2010.01.26 03:54 | close | 3998 | 68.88 | 1.05703 | 1.05177 | 1.05797 | -54.05 | 1454722.31 |
| 7997 | 2010.01.26 22:53 | sell | 3999 | 72.74 | 1.06270 | 1.07366 | 1.06170 | ||
| 7998 | 2010.01.27 00:24 | close | 3999 | 72.74 | 1.06249 | 1.07366 | 1.06170 | 1639.08 | 1456361.39 |
| 7999 | 2010.01.27 22:04 | buy | 4000 | 72.82 | 1.06432 | 1.05119 | 1.06532 | ||
| 8000 | 2010.01.27 22:06 | buy | 4001 | 69.09 | 1.06425 | 1.05905 | 1.06475 | ||
| 8001 | 2010.01.27 22:37 | t/p | 4001 | 69.09 | 1.06475 | 1.05905 | 1.06475 | 3244.37 | 1459605.76 |
| 8002 | 2010.01.28 00:17 | close | 4000 | 72.82 | 1.06435 | 1.05119 | 1.06532 | -1206.22 | 1458399.55 |
| 8003 | 2010.01.28 22:00 | sell | 4002 | 72.92 | 1.06605 | 1.07125 | 1.06555 | ||
| 8004 | 2010.01.28 22:21 | sell | 4003 | 69.02 | 1.06662 | 1.07551 | 1.06562 | ||
| 8005 | 2010.01.28 23:42 | close | 4003 | 69.02 | 1.06621 | 1.07551 | 1.06562 | 2654.09 | 1461053.64 |
| 8006 | 2010.01.28 23:46 | close | 4002 | 72.92 | 1.06604 | 1.07125 | 1.06555 | 68.40 | 1461122.04 |
| 8007 | 2010.01.28 23:47 | buy | 4004 | 73.06 | 1.06564 | 1.05546 | 1.06614 | ||
| 8008 | 2010.01.28 23:47 | t/p | 4004 | 73.06 | 1.06614 | 1.05546 | 1.06614 | 3426.28 | 1464548.32 |
| 8009 | 2010.02.01 22:01 | buy | 4005 | 73.23 | 1.06211 | 1.05691 | 1.06261 | ||
| 8010 | 2010.02.01 22:01 | buy | 4006 | 69.44 | 1.06193 | 1.05630 | 1.06293 | ||
| 8011 | 2010.02.02 01:00 | close | 4006 | 69.44 | 1.06195 | 1.05630 | 1.06293 | -317.87 | 1464230.45 |
| 8012 | 2010.02.02 01:02 | close | 4005 | 73.23 | 1.06212 | 1.05691 | 1.06261 | -404.19 | 1463826.26 |
| 8013 | 2010.02.02 22:58 | buy | 4007 | 73.20 | 1.05711 | 1.04977 | 1.05811 | ||
| 8014 | 2010.02.03 00:06 | close | 4007 | 73.20 | 1.05742 | 1.04977 | 1.05811 | 1673.04 | 1465499.29 |
| 8015 | 2010.02.03 22:00 | sell | 4008 | 73.28 | 1.06228 | 1.06748 | 1.06178 | ||
| 8016 | 2010.02.03 22:03 | sell | 4009 | 69.51 | 1.06240 | 1.07250 | 1.06140 | ||
| 8017 | 2010.02.03 22:24 | t/p | 4008 | 73.28 | 1.06178 | 1.06748 | 1.06178 | 3450.84 | 1468950.13 |
| 8018 | 2010.02.03 23:26 | close | 4009 | 69.51 | 1.06213 | 1.07250 | 1.06140 | 1766.99 | 1470717.12 |
| 8019 | 2010.02.04 22:02 | sell | 4010 | 73.54 | 1.07277 | 1.07956 | 1.07177 | ||
| 8020 | 2010.02.04 23:56 | close | 4010 | 73.54 | 1.07274 | 1.07956 | 1.07177 | 205.66 | 1470922.78 |
| 8021 | 2010.02.04 23:56 | buy | 4011 | 73.55 | 1.07259 | 1.05956 | 1.07309 | ||
| 8022 | 2010.02.05 01:24 | close | 4011 | 73.55 | 1.07267 | 1.05956 | 1.07309 | 73.33 | 1470996.12 |
| 8023 | 2010.02.08 22:01 | sell | 4012 | 73.55 | 1.07449 | 1.08747 | 1.07349 | ||
| 8024 | 2010.02.09 00:47 | close | 4012 | 73.55 | 1.07446 | 1.08747 | 1.07349 | 408.99 | 1471405.10 |
| 8025 | 2010.02.09 22:59 | buy | 4013 | 73.58 | 1.06567 | 1.06047 | 1.06617 | ||
| 8026 | 2010.02.09 23:01 | buy | 4014 | 69.73 | 1.06540 | 1.05227 | 1.06640 | ||
| 8027 | 2010.02.09 23:17 | t/p | 4013 | 73.58 | 1.06617 | 1.06047 | 1.06617 | 3450.47 | 1474855.57 |
| 8028 | 2010.02.09 23:17 | t/p | 4014 | 69.73 | 1.06640 | 1.05227 | 1.06640 | 6538.58 | 1481394.15 |
| 8029 | 2010.02.10 23:16 | buy | 4015 | 74.07 | 1.06154 | 1.05634 | 1.06204 | ||
| 8030 | 2010.02.10 23:19 | t/p | 4015 | 74.07 | 1.06204 | 1.05634 | 1.06204 | 3486.99 | 1484881.14 |
| 8031 | 2010.02.11 22:00 | sell | 4016 | 74.25 | 1.05116 | 1.06111 | 1.05016 | ||
| 8032 | 2010.02.11 22:29 | t/p | 4016 | 74.25 | 1.05016 | 1.06111 | 1.05016 | 7070.63 | 1491951.77 |
| 8033 | 2010.02.15 22:01 | buy | 4017 | 74.60 | 1.04836 | 1.04316 | 1.04886 | ||
| 8034 | 2010.02.15 22:05 | t/p | 4017 | 74.60 | 1.04886 | 1.04316 | 1.04886 | 3556.17 | 1495507.94 |
| 8035 | 2010.02.15 23:46 | sell | 4018 | 74.78 | 1.04943 | 1.05463 | 1.04843 | ||
| 8036 | 2010.02.15 23:58 | buy | 4019 | 71.38 | 1.04847 | 1.04327 | 1.04897 | ||
| 8037 | 2010.02.15 23:58 | t/p | 4018 | 74.78 | 1.04843 | 1.05463 | 1.04843 | 7133.05 | 1502640.99 |
| 8038 | 2010.02.16 00:07 | t/p | 4019 | 71.38 | 1.04897 | 1.04327 | 1.04897 | 2941.16 | 1505582.16 |
| 8039 | 2010.02.17 22:32 | sell | 4020 | 75.28 | 1.04629 | 1.05149 | 1.04579 | ||
| 8040 | 2010.02.17 22:39 | sell | 4021 | 71.29 | 1.04673 | 1.05430 | 1.04573 | ||
| 8041 | 2010.02.17 23:59 | close | 4021 | 71.29 | 1.04633 | 1.05430 | 1.04573 | 2725.34 | 1508307.50 |
| 8042 | 2010.02.18 00:46 | close | 4020 | 75.28 | 1.04625 | 1.05149 | 1.04579 | 913.06 | 1509220.55 |
| 8043 | 2010.02.18 22:30 | sell | 4022 | 75.47 | 1.04271 | 1.04974 | 1.04221 | ||
| 8044 | 2010.02.18 22:30 | sell | 4023 | 71.48 | 1.04311 | 1.05365 | 1.04211 | ||
| 8045 | 2010.02.18 23:48 | s/l | 4022 | 75.47 | 1.04974 | 1.04974 | 1.04221 | -50540.51 | 1458680.04 |
| 8046 | 2010.02.19 16:30 | close | 4023 | 71.48 | 1.04730 | 1.05365 | 1.04211 | -28399.57 | 1430280.48 |
| 8047 | 2010.02.22 22:17 | sell | 4024 | 71.52 | 1.04286 | 1.04806 | 1.04236 | ||
| 8048 | 2010.02.22 22:22 | sell | 4025 | 67.84 | 1.04295 | 1.04834 | 1.04195 | ||
| 8049 | 2010.02.22 23:28 | close | 4025 | 67.84 | 1.04291 | 1.04834 | 1.04195 | 260.20 | 1430540.68 |
| 8050 | 2010.02.22 23:28 | close | 4024 | 71.52 | 1.04259 | 1.04806 | 1.04236 | 1852.16 | 1432392.84 |
| 8051 | 2010.02.23 23:01 | sell | 4026 | 71.62 | 1.05714 | 1.06234 | 1.05664 | ||
| 8052 | 2010.02.23 23:04 | t/p | 4026 | 71.62 | 1.05664 | 1.06234 | 1.05664 | 3389.04 | 1435781.88 |
| 8053 | 2010.02.24 23:03 | buy | 4027 | 71.79 | 1.05335 | 1.04815 | 1.05385 | ||
| 8054 | 2010.02.24 23:09 | t/p | 4027 | 71.79 | 1.05385 | 1.04815 | 1.05385 | 3406.08 | 1439187.96 |
| 8055 | 2010.02.24 23:15 | buy | 4028 | 71.96 | 1.05321 | 1.04801 | 1.05371 | ||
| 8056 | 2010.02.24 23:36 | t/p | 4028 | 71.96 | 1.05371 | 1.04801 | 1.05371 | 3414.57 | 1442602.53 |
| 8057 | 2010.03.01 23:41 | buy | 4029 | 72.14 | 1.04107 | 1.03587 | 1.04157 | ||
| 8058 | 2010.03.02 00:16 | t/p | 4029 | 72.14 | 1.04157 | 1.03587 | 1.04157 | 2996.94 | 1445599.47 |
| 8059 | 2010.03.02 23:09 | buy | 4030 | 72.28 | 1.03527 | 1.03007 | 1.03577 | ||
| 8060 | 2010.03.02 23:11 | t/p | 4030 | 72.28 | 1.03577 | 1.03007 | 1.03577 | 3489.06 | 1449088.53 |
| 8061 | 2010.03.02 23:36 | buy | 4031 | 72.46 | 1.03497 | 1.02977 | 1.03547 | ||
| 8062 | 2010.03.02 23:37 | t/p | 4031 | 72.46 | 1.03547 | 1.02977 | 1.03547 | 3498.86 | 1452587.39 |
| 8063 | 2010.03.03 22:44 | sell | 4032 | 72.63 | 1.03212 | 1.03888 | 1.03112 | ||
| 8064 | 2010.03.04 01:41 | close | 4032 | 72.63 | 1.03198 | 1.03888 | 1.03112 | 1588.55 | 1454175.94 |
| 8065 | 2010.03.08 22:18 | sell | 4033 | 72.71 | 1.02796 | 1.03316 | 1.02696 | ||
| 8066 | 2010.03.08 23:19 | close | 4033 | 72.71 | 1.02734 | 1.03316 | 1.02696 | 4388.05 | 1458563.99 |
| 8067 | 2010.03.08 23:55 | sell | 4034 | 72.93 | 1.02804 | 1.03324 | 1.02704 | ||
| 8068 | 2010.03.09 01:00 | close | 4034 | 72.93 | 1.02795 | 1.03324 | 1.02704 | 840.43 | 1459404.42 |
| 8069 | 2010.03.10 22:59 | buy | 4035 | 72.98 | 1.02474 | 1.01756 | 1.02574 | ||
| 8070 | 2010.03.11 00:40 | close | 4035 | 72.98 | 1.02532 | 1.01756 | 1.02574 | 2713.74 | 1462118.16 |
| 8071 | 2010.03.11 23:41 | sell | 4036 | 73.11 | 1.02481 | 1.03213 | 1.02431 | ||
| 8072 | 2010.03.11 23:49 | t/p | 4036 | 73.11 | 1.02431 | 1.03213 | 1.02431 | 3568.77 | 1465686.93 |
| 8073 | 2010.03.15 22:24 | buy | 4037 | 73.29 | 1.01858 | 1.00825 | 1.01958 | ||
| 8074 | 2010.03.15 23:57 | close | 4037 | 73.29 | 1.01896 | 1.00825 | 1.01958 | 2733.20 | 1468420.13 |
| 8075 | 2010.03.17 23:35 | sell | 4038 | 73.43 | 1.01050 | 1.01570 | 1.00950 | ||
| 8076 | 2010.03.18 00:42 | close | 4038 | 73.43 | 1.01036 | 1.01570 | 1.00950 | 1627.36 | 1470047.49 |
| 8077 | 2010.03.18 22:04 | sell | 4039 | 73.51 | 1.01418 | 1.01939 | 1.01318 | ||
| 8078 | 2010.03.18 23:04 | close | 4039 | 73.51 | 1.01400 | 1.01939 | 1.01318 | 1304.91 | 1471352.40 |
| 8079 | 2010.03.22 22:17 | buy | 4040 | 73.57 | 1.01839 | 1.00949 | 1.01939 | ||
| 8080 | 2010.03.22 23:19 | close | 4040 | 73.57 | 1.01840 | 1.00949 | 1.01939 | 72.24 | 1471424.64 |
| 8081 | 2010.03.24 22:00 | sell | 4041 | 73.58 | 1.02646 | 1.03166 | 1.02596 | ||
| 8082 | 2010.03.24 22:00 | sell | 4042 | 69.74 | 1.02670 | 1.03892 | 1.02570 | ||
| 8083 | 2010.03.24 22:18 | t/p | 4041 | 73.58 | 1.02596 | 1.03166 | 1.02596 | 3585.91 | 1475010.55 |
| 8084 | 2010.03.24 22:47 | t/p | 4042 | 69.74 | 1.02570 | 1.03892 | 1.02570 | 6799.26 | 1481809.81 |
| 8085 | 2010.03.24 22:55 | buy | 4043 | 74.10 | 1.02486 | 1.01558 | 1.02536 | ||
| 8086 | 2010.03.25 00:00 | buy | 4044 | 70.01 | 1.02420 | 1.01620 | 1.02520 | ||
| 8087 | 2010.03.25 06:21 | close | 4044 | 70.01 | 1.02423 | 1.01620 | 1.02520 | 205.06 | 1482014.87 |
| 8088 | 2010.03.25 16:56 | close | 4043 | 74.10 | 1.01976 | 1.01558 | 1.02536 | -38495.00 | 1443519.87 |
| 8089 | 2010.04.05 22:17 | buy | 4045 | 72.18 | 1.00213 | 0.99693 | 1.00263 | ||
| 8090 | 2010.04.05 22:19 | buy | 4046 | 68.41 | 1.00187 | 0.99538 | 1.00287 | ||
| 8091 | 2010.04.06 00:39 | close | 4046 | 68.41 | 1.00188 | 0.99538 | 1.00287 | -373.72 | 1443146.16 |
| 8092 | 2010.04.06 01:43 | close | 4045 | 72.18 | 1.00214 | 0.99693 | 1.00263 | -394.32 | 1442751.83 |
| 8093 | 2010.04.06 22:00 | sell | 4047 | 72.14 | 1.00124 | 1.00644 | 1.00074 | ||
| 8094 | 2010.04.06 22:42 | sell | 4048 | 68.40 | 1.00143 | 1.00736 | 1.00043 | ||
| 8095 | 2010.04.06 23:27 | close | 4047 | 72.14 | 1.00101 | 1.00644 | 1.00074 | 1657.55 | 1444409.38 |
| 8096 | 2010.04.06 23:42 | close | 4048 | 68.40 | 1.00136 | 1.00736 | 1.00043 | 478.15 | 1444887.53 |
| 8097 | 2010.04.07 22:50 | sell | 4049 | 72.25 | 1.00566 | 1.01930 | 1.00466 | ||
| 8098 | 2010.04.08 00:00 | close | 4049 | 72.25 | 1.00523 | 1.01930 | 1.00466 | 3690.67 | 1448578.20 |
| 8099 | 2010.04.08 22:32 | buy | 4050 | 72.43 | 1.00220 | 0.99700 | 1.00270 | ||
| 8100 | 2010.04.08 23:52 | close | 4050 | 72.43 | 1.00241 | 0.99700 | 1.00270 | 1517.37 | 1450095.57 |
| 8101 | 2010.04.12 22:11 | buy | 4051 | 72.51 | 1.00274 | 0.99754 | 1.00324 | ||
| 8102 | 2010.04.12 23:15 | close | 4051 | 72.51 | 1.00280 | 0.99754 | 1.00324 | 433.85 | 1450529.42 |
| 8103 | 2010.04.13 22:10 | buy | 4052 | 72.53 | 1.00133 | 0.99613 | 1.00233 | ||
| 8104 | 2010.04.13 23:49 | close | 4052 | 72.53 | 1.00138 | 0.99613 | 1.00233 | 362.15 | 1450891.57 |
| 8105 | 2010.04.13 23:53 | sell | 4053 | 72.55 | 1.00169 | 1.00689 | 1.00119 | ||
| 8106 | 2010.04.14 01:15 | close | 4053 | 72.55 | 1.00165 | 1.00689 | 1.00119 | 490.58 | 1451382.15 |
| 8107 | 2010.04.15 22:57 | buy | 4054 | 72.57 | 1.00198 | 0.99620 | 1.00248 | ||
| 8108 | 2010.04.16 00:37 | close | 4054 | 72.57 | 1.00199 | 0.99620 | 1.00248 | -396.44 | 1450985.71 |
| 8109 | 2010.04.20 23:02 | buy | 4055 | 72.55 | 0.99802 | 0.99282 | 0.99852 | ||
| 8110 | 2010.04.20 23:55 | t/p | 4055 | 72.55 | 0.99852 | 0.99282 | 0.99852 | 3632.73 | 1454618.44 |
| 8111 | 2010.04.22 22:08 | sell | 4056 | 72.74 | 1.00020 | 1.00654 | 0.99920 | ||
| 8112 | 2010.04.22 22:33 | sell | 4057 | 68.84 | 1.00071 | 1.00591 | 1.00021 | ||
| 8113 | 2010.04.22 23:03 | t/p | 4057 | 68.84 | 1.00021 | 1.00591 | 1.00021 | 3441.42 | 1458059.86 |
| 8114 | 2010.04.22 23:09 | close | 4056 | 72.74 | 0.99991 | 1.00654 | 0.99920 | 2109.65 | 1460169.51 |
| 8115 | 2010.04.22 23:42 | sell | 4058 | 73.01 | 1.00102 | 1.00925 | 1.00002 | ||
| 8116 | 2010.04.23 09:02 | close | 4058 | 73.01 | 1.00092 | 1.00925 | 1.00002 | 931.56 | 1461101.07 |
| 8117 | 2010.04.26 23:03 | buy | 4059 | 73.06 | 1.00059 | 0.99539 | 1.00109 | ||
| 8118 | 2010.04.27 02:12 | close | 4059 | 73.06 | 1.00060 | 0.99539 | 1.00109 | -399.02 | 1460702.05 |
| 8119 | 2010.04.27 23:42 | buy | 4060 | 73.04 | 1.01609 | 1.00089 | 1.01659 | ||
| 8120 | 2010.04.27 23:43 | t/p | 4060 | 73.04 | 1.01659 | 1.00089 | 1.01659 | 3592.36 | 1464294.41 |
| 8121 | 2010.04.28 22:59 | sell | 4061 | 73.22 | 1.00947 | 1.01971 | 1.00897 | ||
| 8122 | 2010.04.28 23:23 | sell | 4062 | 69.21 | 1.01024 | 1.01886 | 1.00924 | ||
| 8123 | 2010.04.29 01:31 | close | 4062 | 69.21 | 1.01013 | 1.01886 | 1.00924 | 1328.51 | 1465622.92 |
| 8124 | 2010.04.29 07:26 | close | 4061 | 73.22 | 1.00942 | 1.01971 | 1.00897 | 970.82 | 1466593.74 |
| 8125 | 2010.05.04 22:14 | sell | 4063 | 73.33 | 1.02539 | 1.03422 | 1.02439 | ||
| 8126 | 2010.05.04 22:27 | sell | 4064 | 69.56 | 1.02549 | 1.03069 | 1.02499 | ||
| 8127 | 2010.05.04 22:49 | t/p | 4064 | 69.56 | 1.02499 | 1.03069 | 1.02499 | 3393.27 | 1469987.01 |
| 8128 | 2010.05.04 22:54 | t/p | 4063 | 73.33 | 1.02439 | 1.03422 | 1.02439 | 7158.48 | 1477145.49 |
| 8129 | 2010.05.04 23:35 | sell | 4065 | 73.86 | 1.02559 | 1.03187 | 1.02459 | ||
| 8130 | 2010.05.04 23:53 | t/p | 4065 | 73.86 | 1.02459 | 1.03187 | 1.02459 | 7208.81 | 1484354.30 |
| 8131 | 2010.05.05 23:20 | sell | 4066 | 74.22 | 1.03146 | 1.03666 | 1.03096 | ||
| 8132 | 2010.05.05 23:50 | t/p | 4066 | 74.22 | 1.03096 | 1.03666 | 1.03096 | 3599.77 | 1487954.07 |
| 8133 | 2010.05.06 23:12 | buy | 4067 | 74.40 | 1.04939 | 1.03419 | 1.05039 | ||
| 8134 | 2010.05.06 23:14 | t/p | 4067 | 74.40 | 1.05039 | 1.03419 | 1.05039 | 7082.82 | 1495036.89 |
| 8135 | 2010.05.10 22:07 | buy | 4068 | 74.76 | 1.02359 | 1.01839 | 1.02409 | ||
| 8136 | 2010.05.10 22:15 | t/p | 4068 | 74.76 | 1.02409 | 1.01839 | 1.02409 | 3650.07 | 1498686.96 |
| 8137 | 2010.05.10 23:18 | sell | 4069 | 74.94 | 1.02506 | 1.03927 | 1.02456 | ||
| 8138 | 2010.05.10 23:21 | t/p | 4069 | 74.94 | 1.02456 | 1.03927 | 1.02456 | 3657.22 | 1502344.18 |
| 8139 | 2010.05.11 22:48 | sell | 4070 | 75.12 | 1.02232 | 1.03752 | 1.02132 | ||
| 8140 | 2010.05.11 23:29 | t/p | 4070 | 75.12 | 1.02132 | 1.03752 | 1.02132 | 7355.26 | 1509699.44 |
| 8141 | 2010.05.11 23:49 | buy | 4071 | 75.49 | 1.01990 | 1.01470 | 1.02040 | ||
| 8142 | 2010.05.12 00:01 | t/p | 4071 | 75.49 | 1.02040 | 1.01470 | 1.02040 | 3208.59 | 1512908.03 |
| 8143 | 2010.05.12 22:45 | sell | 4072 | 75.65 | 1.02047 | 1.02567 | 1.01997 | ||
| 8144 | 2010.05.12 22:45 | sell | 4073 | 71.77 | 1.02053 | 1.02705 | 1.01953 | ||
| 8145 | 2010.05.12 22:59 | t/p | 4072 | 75.65 | 1.01997 | 1.02567 | 1.01997 | 3708.48 | 1516616.51 |
| 8146 | 2010.05.12 22:59 | t/p | 4073 | 71.77 | 1.01953 | 1.02705 | 1.01953 | 7039.58 | 1523656.09 |
| 8147 | 2010.05.13 23:19 | sell | 4074 | 76.19 | 1.02076 | 1.03596 | 1.01976 | ||
| 8148 | 2010.05.14 17:19 | close | 4074 | 76.19 | 1.03524 | 1.03596 | 1.01976 | -106356.75 | 1417299.34 |
| 8149 | 2010.05.17 22:32 | buy | 4075 | 70.87 | 1.03247 | 1.01727 | 1.03347 | ||
| 8150 | 2010.05.18 00:51 | close | 4075 | 70.87 | 1.03249 | 1.01727 | 1.03347 | -320.61 | 1416978.73 |
| 8151 | 2010.05.18 23:14 | sell | 4076 | 70.85 | 1.03941 | 1.04461 | 1.03891 | ||
| 8152 | 2010.05.18 23:37 | sell | 4077 | 66.73 | 1.04093 | 1.05613 | 1.03993 | ||
| 8153 | 2010.05.19 00:43 | close | 4077 | 66.73 | 1.04058 | 1.05613 | 1.03993 | 2429.21 | 1419407.94 |
| 8154 | 2010.05.19 03:03 | s/l | 4076 | 70.85 | 1.04461 | 1.04461 | 1.03891 | -35071.84 | 1384336.10 |
| 8155 | 2010.05.19 23:21 | buy | 4078 | 69.22 | 1.04240 | 1.02720 | 1.04340 | ||
| 8156 | 2010.05.20 00:03 | t/p | 4078 | 69.22 | 1.04340 | 1.02720 | 1.04340 | 5291.76 | 1389627.87 |
| 8157 | 2010.05.20 22:16 | sell | 4079 | 69.49 | 1.06876 | 1.08396 | 1.06776 | ||
| 8158 | 2010.05.20 22:16 | sell | 4080 | 65.73 | 1.06944 | 1.07464 | 1.06894 | ||
| 8159 | 2010.05.20 22:18 | t/p | 4080 | 65.73 | 1.06894 | 1.07464 | 1.06894 | 3074.57 | 1392702.44 |
| 8160 | 2010.05.20 22:35 | t/p | 4079 | 69.49 | 1.06776 | 1.08396 | 1.06776 | 6508.02 | 1399210.46 |
| 8161 | 2010.05.20 22:47 | sell | 4081 | 69.97 | 1.06966 | 1.07486 | 1.06916 | ||
| 8162 | 2010.05.20 22:54 | sell | 4082 | 66.28 | 1.07003 | 1.08523 | 1.06903 | ||
| 8163 | 2010.05.20 23:02 | t/p | 4081 | 69.97 | 1.06916 | 1.07486 | 1.06916 | 3272.19 | 1402482.65 |
| 8164 | 2010.05.20 23:02 | t/p | 4082 | 66.28 | 1.06903 | 1.08523 | 1.06903 | 6200.24 | 1408682.89 |
| 8165 | 2010.05.20 23:18 | sell | 4083 | 70.44 | 1.07040 | 1.08560 | 1.06940 | ||
| 8166 | 2010.05.21 00:22 | close | 4083 | 70.44 | 1.07037 | 1.08560 | 1.06940 | 392.45 | 1409075.33 |
| 8167 | 2010.05.24 22:01 | sell | 4084 | 70.46 | 1.06066 | 1.07586 | 1.05966 | ||
| 8168 | 2010.05.24 23:49 | buy | 4085 | 66.57 | 1.06177 | 1.05319 | 1.06227 | ||
| 8169 | 2010.05.24 23:49 | close | 4084 | 70.46 | 1.06048 | 1.07586 | 1.05966 | 1195.95 | 1410271.28 |
| 8170 | 2010.05.24 23:49 | t/p | 4085 | 66.57 | 1.06227 | 1.05319 | 1.06227 | 3132.71 | 1413403.99 |
| 8171 | 2010.05.25 22:00 | buy | 4086 | 70.68 | 1.06932 | 1.05412 | 1.07032 | ||
| 8172 | 2010.05.26 02:12 | close | 4086 | 70.68 | 1.06934 | 1.05412 | 1.07032 | -324.47 | 1413079.52 |
| 8173 | 2010.05.26 22:00 | sell | 4087 | 70.66 | 1.06846 | 1.07446 | 1.06796 | ||
| 8174 | 2010.05.26 22:25 | sell | 4088 | 66.56 | 1.06998 | 1.08518 | 1.06898 | ||
| 8175 | 2010.05.26 22:28 | t/p | 4088 | 66.56 | 1.06898 | 1.08518 | 1.06898 | 6226.79 | 1419306.31 |
| 8176 | 2010.05.26 22:38 | sell | 4089 | 66.74 | 1.07037 | 1.08557 | 1.06937 | ||
| 8177 | 2010.05.26 23:59 | close | 4089 | 66.74 | 1.07036 | 1.08557 | 1.06937 | 62.35 | 1419368.66 |
| 8178 | 2010.05.27 00:00 | buy | 4090 | 67.13 | 1.06948 | 1.05788 | 1.06998 | ||
| 8179 | 2010.05.27 00:00 | t/p | 4090 | 67.13 | 1.06998 | 1.05788 | 1.06998 | 3136.71 | 1422505.37 |
| 8180 | 2010.05.27 02:05 | close | 4087 | 70.66 | 1.06831 | 1.07446 | 1.06796 | 1579.00 | 1424084.37 |
| 8181 | 2010.05.27 22:23 | buy | 4091 | 71.21 | 1.04866 | 1.04346 | 1.04916 | ||
| 8182 | 2010.05.27 22:23 | buy | 4092 | 67.52 | 1.04847 | 1.03673 | 1.04947 | ||
| 8183 | 2010.05.27 23:23 | close | 4092 | 67.52 | 1.04858 | 1.03673 | 1.04947 | 708.31 | 1424792.68 |
| 8184 | 2010.05.27 23:30 | t/p | 4091 | 71.21 | 1.04916 | 1.04346 | 1.04916 | 3393.67 | 1428186.35 |
| 8185 | 2010.06.01 22:08 | sell | 4093 | 71.41 | 1.05412 | 1.06932 | 1.05312 | ||
| 8186 | 2010.06.02 00:09 | close | 4093 | 71.41 | 1.05411 | 1.06932 | 1.05312 | 265.44 | 1428451.79 |
| 8187 | 2010.06.03 23:47 | sell | 4094 | 71.43 | 1.04119 | 1.04639 | 1.04069 | ||
| 8188 | 2010.06.03 23:47 | t/p | 4094 | 71.43 | 1.04069 | 1.04639 | 1.04069 | 3432.22 | 1431884.01 |
| 8189 | 2010.06.07 22:04 | sell | 4095 | 71.60 | 1.06050 | 1.07570 | 1.05950 | ||
| 8190 | 2010.06.08 00:17 | close | 4095 | 71.60 | 1.06049 | 1.07570 | 1.05950 | 265.75 | 1432149.76 |
| 8191 | 2010.06.10 23:00 | buy | 4096 | 71.61 | 1.02976 | 1.02156 | 1.03076 | ||
| 8192 | 2010.06.10 23:16 | t/p | 4096 | 71.61 | 1.03076 | 1.02156 | 1.03076 | 6947.17 | 1439096.93 |
| 8193 | 2010.06.14 22:05 | sell | 4097 | 71.96 | 1.03265 | 1.03785 | 1.03215 | ||
| 8194 | 2010.06.14 22:39 | sell | 4098 | 68.07 | 1.03330 | 1.04714 | 1.03230 | ||
| 8195 | 2010.06.14 23:56 | close | 4098 | 68.07 | 1.03329 | 1.04714 | 1.03230 | 65.88 | 1439162.81 |
| 8196 | 2010.06.15 00:07 | close | 4097 | 71.96 | 1.03262 | 1.03785 | 1.03215 | 408.28 | 1439571.10 |
| 8197 | 2010.06.21 23:59 | buy | 4099 | 71.98 | 1.02355 | 1.01371 | 1.02405 | ||
| 8198 | 2010.06.22 02:07 | close | 4099 | 71.98 | 1.02360 | 1.01371 | 1.02405 | -113.46 | 1439457.63 |
| 8199 | 2010.06.22 22:59 | sell | 4100 | 71.98 | 1.02936 | 1.04456 | 1.02836 | ||
| 8200 | 2010.06.22 23:32 | sell | 4101 | 68.28 | 1.02944 | 1.03464 | 1.02894 | ||
| 8201 | 2010.06.22 23:56 | t/p | 4101 | 68.28 | 1.02894 | 1.03464 | 1.02894 | 3318.08 | 1442775.71 |
| 8202 | 2010.06.23 00:00 | close | 4100 | 71.98 | 1.02885 | 1.04456 | 1.02836 | 3767.32 | 1446543.03 |
| 8203 | 2010.06.23 22:38 | sell | 4102 | 72.33 | 1.03967 | 1.04592 | 1.03917 | ||
| 8204 | 2010.06.23 22:46 | t/p | 4102 | 72.33 | 1.03917 | 1.04592 | 1.03917 | 3480.25 | 1450023.28 |
| 8205 | 2010.06.28 23:43 | sell | 4103 | 72.51 | 1.03603 | 1.04244 | 1.03503 | ||
| 8206 | 2010.06.29 01:27 | close | 4103 | 72.51 | 1.03593 | 1.04244 | 1.03503 | 900.70 | 1450923.98 |
| 8207 | 2010.07.01 23:18 | buy | 4104 | 72.55 | 1.05860 | 1.05340 | 1.05910 | ||
| 8208 | 2010.07.01 23:31 | t/p | 4104 | 72.55 | 1.05910 | 1.05340 | 1.05910 | 3424.98 | 1454348.96 |
| 8209 | 2010.07.01 23:56 | buy | 4105 | 72.72 | 1.05840 | 1.05320 | 1.05890 | ||
| 8210 | 2010.07.02 00:19 | t/p | 4105 | 72.72 | 1.05890 | 1.05320 | 1.05890 | 2963.84 | 1457312.80 |
| 8211 | 2010.07.05 22:00 | sell | 4106 | 72.87 | 1.06521 | 1.07041 | 1.06421 | ||
| 8212 | 2010.07.05 22:35 | buy | 4107 | 69.55 | 1.06426 | 1.05747 | 1.06476 | ||
| 8213 | 2010.07.05 22:35 | t/p | 4106 | 72.87 | 1.06421 | 1.07041 | 1.06421 | 6847.33 | 1464160.13 |
| 8214 | 2010.07.05 22:35 | buy | 4108 | 69.61 | 1.06409 | 1.05889 | 1.06509 | ||
| 8215 | 2010.07.05 23:35 | close | 4108 | 69.61 | 1.06428 | 1.05889 | 1.06509 | 1242.71 | 1465402.84 |
| 8216 | 2010.07.05 23:38 | close | 4107 | 69.55 | 1.06456 | 1.05747 | 1.06476 | 1959.96 | 1467362.80 |
| 8217 | 2010.07.05 23:56 | buy | 4109 | 73.37 | 1.06348 | 1.05747 | 1.06398 | ||
| 8218 | 2010.07.06 00:38 | t/p | 4109 | 73.37 | 1.06398 | 1.05747 | 1.06398 | 2973.86 | 1470336.65 |
| 8219 | 2010.07.06 22:46 | buy | 4110 | 73.52 | 1.05384 | 1.04486 | 1.05484 | ||
| 8220 | 2010.07.06 22:48 | buy | 4111 | 69.72 | 1.05367 | 1.04828 | 1.05417 | ||
| 8221 | 2010.07.06 22:56 | t/p | 4111 | 69.72 | 1.05417 | 1.04828 | 1.05417 | 3306.68 | 1473643.33 |
| 8222 | 2010.07.06 23:13 | buy | 4112 | 69.81 | 1.05346 | 1.04826 | 1.05396 | ||
| 8223 | 2010.07.06 23:38 | t/p | 4112 | 69.81 | 1.05396 | 1.04826 | 1.05396 | 3311.76 | 1476955.09 |
| 8224 | 2010.07.06 23:59 | close | 4110 | 73.52 | 1.05422 | 1.04486 | 1.05484 | 2650.07 | 1479605.16 |
| 8225 | 2010.07.07 22:00 | buy | 4113 | 73.99 | 1.04794 | 1.04274 | 1.04844 | ||
| 8226 | 2010.07.07 22:06 | buy | 4114 | 69.96 | 1.04723 | 1.03653 | 1.04823 | ||
| 8227 | 2010.07.07 23:20 | close | 4114 | 69.96 | 1.04748 | 1.03653 | 1.04823 | 1669.72 | 1481274.88 |
| 8228 | 2010.07.07 23:27 | close | 4113 | 73.99 | 1.04804 | 1.04274 | 1.04844 | 705.98 | 1481980.86 |
| 8229 | 2010.07.07 23:38 | sell | 4115 | 74.10 | 1.04852 | 1.06057 | 1.04802 | ||
| 8230 | 2010.07.07 23:42 | t/p | 4115 | 74.10 | 1.04802 | 1.06057 | 1.04802 | 3535.41 | 1485516.27 |
| 8231 | 2010.07.08 22:21 | buy | 4116 | 74.28 | 1.04259 | 1.03739 | 1.04309 | ||
| 8232 | 2010.07.08 22:43 | buy | 4117 | 70.29 | 1.04201 | 1.02970 | 1.04301 | ||
| 8233 | 2010.07.08 23:06 | t/p | 4117 | 70.29 | 1.04301 | 1.02970 | 1.04301 | 6739.02 | 1492255.29 |
| 8234 | 2010.07.08 23:08 | t/p | 4116 | 74.28 | 1.04309 | 1.03739 | 1.04309 | 3560.54 | 1495815.83 |
| 8235 | 2010.07.12 22:27 | buy | 4118 | 74.80 | 1.03637 | 1.02985 | 1.03687 | ||
| 8236 | 2010.07.12 22:53 | t/p | 4118 | 74.80 | 1.03687 | 1.02985 | 1.03687 | 3607.01 | 1499422.84 |
| 8237 | 2010.07.12 23:21 | buy | 4119 | 74.98 | 1.03597 | 1.02985 | 1.03647 | ||
| 8238 | 2010.07.12 23:21 | buy | 4120 | 71.14 | 1.03592 | 1.02997 | 1.03692 | ||
| 8239 | 2010.07.12 23:52 | t/p | 4119 | 74.98 | 1.03647 | 1.02985 | 1.03647 | 3616.80 | 1503039.64 |
| 8240 | 2010.07.13 00:22 | close | 4120 | 71.14 | 1.03651 | 1.02997 | 1.03692 | 3589.79 | 1506629.43 |
| 8241 | 2010.07.13 22:18 | buy | 4121 | 75.34 | 1.03188 | 1.01990 | 1.03288 | ||
| 8242 | 2010.07.13 22:19 | buy | 4122 | 71.44 | 1.03173 | 1.02653 | 1.03223 | ||
| 8243 | 2010.07.14 05:22 | close | 4122 | 71.44 | 1.03181 | 1.02653 | 1.03223 | 92.33 | 1506721.76 |
| 8244 | 2010.07.14 05:22 | close | 4121 | 75.34 | 1.03193 | 1.01990 | 1.03288 | -121.73 | 1506600.02 |
| 8245 | 2010.07.14 22:39 | buy | 4123 | 75.34 | 1.03291 | 1.02771 | 1.03341 | ||
| 8246 | 2010.07.14 23:04 | buy | 4124 | 71.16 | 1.03198 | 1.02224 | 1.03298 | ||
| 8247 | 2010.07.14 23:46 | t/p | 4124 | 71.16 | 1.03298 | 1.02224 | 1.03298 | 6888.61 | 1513488.63 |
| 8248 | 2010.07.14 23:46 | close | 4123 | 75.34 | 1.03301 | 1.02771 | 1.03341 | 729.32 | 1514217.95 |
| 8249 | 2010.07.20 22:31 | buy | 4125 | 75.72 | 1.04335 | 1.02815 | 1.04435 | ||
| 8250 | 2010.07.20 22:52 | t/p | 4125 | 75.72 | 1.04435 | 1.02815 | 1.04435 | 7250.44 | 1521468.39 |
| 8251 | 2010.07.20 23:03 | buy | 4126 | 76.08 | 1.04281 | 1.02761 | 1.04381 | ||
| 8252 | 2010.07.21 00:09 | close | 4126 | 76.08 | 1.04351 | 1.02761 | 1.04381 | 4611.99 | 1526080.38 |
| 8253 | 2010.07.21 23:07 | sell | 4127 | 76.31 | 1.04900 | 1.05420 | 1.04850 | ||
| 8254 | 2010.07.22 00:11 | close | 4127 | 76.31 | 1.04852 | 1.05420 | 1.04850 | 4127.18 | 1530207.56 |
| 8255 | 2010.07.22 22:00 | sell | 4128 | 76.52 | 1.03908 | 1.05034 | 1.03858 | ||
| 8256 | 2010.07.22 22:15 | sell | 4129 | 72.55 | 1.03927 | 1.04915 | 1.03827 | ||
| 8257 | 2010.07.22 22:35 | t/p | 4128 | 76.52 | 1.03858 | 1.05034 | 1.03858 | 3683.88 | 1533891.44 |
| 8258 | 2010.07.22 22:37 | t/p | 4129 | 72.55 | 1.03827 | 1.04915 | 1.03827 | 6987.72 | 1540879.16 |
| 8259 | 2010.07.22 22:51 | buy | 4130 | 77.05 | 1.03762 | 1.03242 | 1.03812 | ||
| 8260 | 2010.07.23 02:39 | close | 4130 | 77.05 | 1.03765 | 1.03242 | 1.03812 | -275.06 | 1540604.10 |
| 8261 | 2010.07.27 22:47 | buy | 4131 | 77.04 | 1.03516 | 1.02707 | 1.03616 | ||
| 8262 | 2010.07.27 23:04 | buy | 4132 | 73.08 | 1.03509 | 1.02540 | 1.03559 | ||
| 8263 | 2010.07.27 23:08 | t/p | 4132 | 73.08 | 1.03559 | 1.02540 | 1.03559 | 3528.42 | 1544132.52 |
| 8264 | 2010.07.27 23:58 | buy | 4133 | 73.24 | 1.03505 | 1.02541 | 1.03555 | ||
| 8265 | 2010.07.28 00:09 | t/p | 4133 | 73.24 | 1.03555 | 1.02541 | 1.03555 | 3062.98 | 1547195.50 |
| 8266 | 2010.07.28 00:15 | close | 4131 | 77.04 | 1.03571 | 1.02707 | 1.03616 | 3593.36 | 1550788.86 |
| 8267 | 2010.08.03 23:21 | sell | 4134 | 77.54 | 1.02408 | 1.02928 | 1.02308 | ||
| 8268 | 2010.08.04 00:49 | close | 4134 | 77.54 | 1.02401 | 1.02928 | 1.02308 | 744.72 | 1551533.58 |
| 8269 | 2010.08.09 23:22 | sell | 4135 | 77.58 | 1.02734 | 1.03254 | 1.02634 | ||
| 8270 | 2010.08.10 00:24 | close | 4135 | 77.58 | 1.02733 | 1.03254 | 1.02634 | 290.30 | 1551823.88 |
| 8271 | 2010.08.11 22:50 | sell | 4136 | 77.60 | 1.04674 | 1.05194 | 1.04624 | ||
| 8272 | 2010.08.11 22:57 | t/p | 4136 | 77.60 | 1.04624 | 1.05194 | 1.04624 | 3708.55 | 1555532.43 |
| 8273 | 2010.08.11 23:12 | sell | 4137 | 77.78 | 1.04681 | 1.05201 | 1.04631 | ||
| 8274 | 2010.08.11 23:14 | sell | 4138 | 73.81 | 1.04683 | 1.05251 | 1.04583 | ||
| 8275 | 2010.08.12 01:35 | close | 4138 | 73.81 | 1.04681 | 1.05251 | 1.04583 | 754.06 | 1556286.49 |
| 8276 | 2010.08.12 01:35 | close | 4137 | 77.78 | 1.04679 | 1.05201 | 1.04631 | 794.62 | 1557081.11 |
| 8277 | 2010.08.16 22:36 | buy | 4139 | 77.86 | 1.04372 | 1.03696 | 1.04422 | ||
| 8278 | 2010.08.17 13:58 | s/l | 4139 | 77.86 | 1.03696 | 1.03696 | 1.04422 | -51260.42 | 1505820.69 |
| 8279 | 2010.08.17 23:00 | buy | 4140 | 75.30 | 1.03194 | 1.02674 | 1.03244 | ||
| 8280 | 2010.08.17 23:17 | t/p | 4140 | 75.30 | 1.03244 | 1.02674 | 1.03244 | 3646.63 | 1509467.32 |
| 8281 | 2010.08.18 22:05 | sell | 4141 | 75.48 | 1.02908 | 1.03549 | 1.02808 | ||
| 8282 | 2010.08.18 22:06 | sell | 4142 | 71.59 | 1.02919 | 1.03439 | 1.02869 | ||
| 8283 | 2010.08.18 23:11 | close | 4141 | 75.48 | 1.02904 | 1.03549 | 1.02808 | 293.40 | 1509760.72 |
| 8284 | 2010.08.18 23:11 | close | 4142 | 71.59 | 1.02882 | 1.03439 | 1.02869 | 2574.63 | 1512335.35 |
| 8285 | 2010.08.18 23:12 | buy | 4143 | 75.62 | 1.02839 | 1.02319 | 1.02889 | ||
| 8286 | 2010.08.19 01:51 | close | 4143 | 75.62 | 1.02841 | 1.02319 | 1.02889 | -1318.68 | 1511016.67 |
| 8287 | 2010.08.19 22:59 | sell | 4144 | 75.56 | 1.03998 | 1.04518 | 1.03948 | ||
| 8288 | 2010.08.19 22:59 | sell | 4145 | 71.66 | 1.04011 | 1.04643 | 1.03911 | ||
| 8289 | 2010.08.19 23:59 | close | 4145 | 71.66 | 1.04000 | 1.04643 | 1.03911 | 757.94 | 1511774.61 |
| 8290 | 2010.08.20 00:00 | close | 4144 | 75.56 | 1.03974 | 1.04518 | 1.03948 | 1953.32 | 1513727.93 |
| 8291 | 2010.08.24 22:04 | sell | 4146 | 75.69 | 1.06040 | 1.06848 | 1.05940 | ||
| 8292 | 2010.08.24 22:17 | sell | 4147 | 71.70 | 1.06079 | 1.06624 | 1.06029 | ||
| 8293 | 2010.08.25 00:10 | close | 4147 | 71.70 | 1.06073 | 1.06624 | 1.06029 | 604.07 | 1514332.00 |
| 8294 | 2010.08.25 00:12 | close | 4146 | 75.69 | 1.06038 | 1.06848 | 1.05940 | 352.31 | 1514684.31 |
| 8295 | 2010.08.25 23:00 | buy | 4148 | 75.74 | 1.05939 | 1.05419 | 1.05989 | ||
| 8296 | 2010.08.25 23:15 | t/p | 4148 | 75.74 | 1.05989 | 1.05419 | 1.05989 | 3572.98 | 1518257.29 |
| 8297 | 2010.08.26 22:57 | sell | 4149 | 75.92 | 1.05766 | 1.06286 | 1.05716 | ||
| 8298 | 2010.08.26 23:00 | sell | 4150 | 71.95 | 1.05793 | 1.06817 | 1.05693 | ||
| 8299 | 2010.08.26 23:21 | t/p | 4149 | 75.92 | 1.05716 | 1.06286 | 1.05716 | 3590.78 | 1521848.07 |
| 8300 | 2010.08.26 23:24 | t/p | 4150 | 71.95 | 1.05693 | 1.06817 | 1.05693 | 6807.91 | 1528655.98 |
| 8301 | 2010.09.01 22:13 | buy | 4151 | 76.44 | 1.05065 | 1.04545 | 1.05115 | ||
| 8302 | 2010.09.01 22:35 | buy | 4152 | 72.39 | 1.05022 | 1.04241 | 1.05122 | ||
| 8303 | 2010.09.01 23:31 | close | 4151 | 76.44 | 1.05066 | 1.04545 | 1.05115 | 72.75 | 1528728.73 |
| 8304 | 2010.09.01 23:40 | close | 4152 | 72.39 | 1.05058 | 1.04241 | 1.05122 | 2480.57 | 1531209.30 |
| 8305 | 2010.09.02 22:59 | buy | 4153 | 76.57 | 1.05262 | 1.04408 | 1.05362 | ||
| 8306 | 2010.09.03 01:24 | close | 4153 | 76.57 | 1.05311 | 1.04408 | 1.05362 | 3067.99 | 1534277.29 |
| 8307 | 2010.09.07 22:19 | sell | 4154 | 76.72 | 1.04793 | 1.05949 | 1.04693 | ||
| 8308 | 2010.09.07 23:20 | close | 4154 | 76.72 | 1.04775 | 1.05949 | 1.04693 | 1318.02 | 1535595.31 |
| 8309 | 2010.09.09 22:29 | sell | 4155 | 76.78 | 1.03422 | 1.03942 | 1.03372 | ||
| 8310 | 2010.09.09 23:38 | close | 4155 | 76.78 | 1.03397 | 1.03942 | 1.03372 | 1856.44 | 1537451.75 |
| 8311 | 2010.09.13 22:21 | sell | 4156 | 76.88 | 1.02834 | 1.03455 | 1.02784 | ||
| 8312 | 2010.09.13 22:32 | t/p | 4156 | 76.88 | 1.02784 | 1.03455 | 1.02784 | 3739.92 | 1541191.67 |
| 8313 | 2010.09.14 22:00 | sell | 4157 | 77.06 | 1.02741 | 1.03261 | 1.02691 | ||
| 8314 | 2010.09.14 22:00 | sell | 4158 | 73.14 | 1.02741 | 1.03766 | 1.02641 | ||
| 8315 | 2010.09.14 22:01 | t/p | 4157 | 77.06 | 1.02691 | 1.03261 | 1.02691 | 3752.07 | 1544943.74 |
| 8316 | 2010.09.14 22:09 | t/p | 4158 | 73.14 | 1.02641 | 1.03766 | 1.02641 | 7125.81 | 1552069.55 |
| 8317 | 2010.09.14 22:32 | sell | 4159 | 77.61 | 1.02737 | 1.03257 | 1.02687 | ||
| 8318 | 2010.09.14 22:32 | sell | 4160 | 73.53 | 1.02769 | 1.03980 | 1.02669 | ||
| 8319 | 2010.09.15 00:13 | close | 4160 | 73.53 | 1.02740 | 1.03980 | 1.02669 | 2279.07 | 1554348.62 |
| 8320 | 2010.09.15 00:18 | close | 4159 | 77.61 | 1.02716 | 1.03257 | 1.02687 | 1801.58 | 1556150.20 |
| 8321 | 2010.09.15 23:33 | buy | 4161 | 77.81 | 1.02542 | 1.02022 | 1.02592 | ||
| 8322 | 2010.09.16 01:47 | close | 4161 | 77.81 | 1.02560 | 1.02022 | 1.02592 | -142.57 | 1556007.63 |
| 8323 | 2010.09.20 23:27 | sell | 4162 | 77.81 | 1.02911 | 1.03460 | 1.02861 | ||
| 8324 | 2010.09.21 02:54 | close | 4162 | 77.81 | 1.02907 | 1.03460 | 1.02861 | 517.87 | 1556525.50 |
| 8325 | 2010.09.21 23:45 | buy | 4163 | 77.83 | 1.02580 | 1.02060 | 1.02630 | ||
| 8326 | 2010.09.22 00:18 | t/p | 4163 | 77.83 | 1.02630 | 1.02060 | 1.02630 | 3288.55 | 1559814.05 |
| 8327 | 2010.09.23 22:46 | sell | 4164 | 78.00 | 1.03418 | 1.04634 | 1.03318 | ||
| 8328 | 2010.09.23 23:20 | t/p | 4164 | 78.00 | 1.03318 | 1.04634 | 1.03318 | 7549.58 | 1567363.63 |
| 8329 | 2010.09.23 23:48 | sell | 4165 | 78.37 | 1.03441 | 1.04421 | 1.03341 | ||
| 8330 | 2010.09.24 03:10 | close | 4165 | 78.37 | 1.03431 | 1.04421 | 1.03341 | 974.67 | 1568338.30 |
| 8331 | 2010.09.27 22:00 | sell | 4166 | 78.42 | 1.02819 | 1.03339 | 1.02769 | ||
| 8332 | 2010.09.27 22:09 | sell | 4167 | 74.20 | 1.02877 | 1.04109 | 1.02777 | ||
| 8333 | 2010.09.27 23:24 | close | 4167 | 74.20 | 1.02876 | 1.04109 | 1.02777 | 72.13 | 1568410.43 |
| 8334 | 2010.09.27 23:41 | sell | 4168 | 73.84 | 1.02973 | 1.04493 | 1.02873 | ||
| 8335 | 2010.09.28 02:16 | close | 4168 | 73.84 | 1.02972 | 1.04493 | 1.02873 | 276.14 | 1568686.57 |
| 8336 | 2010.09.28 08:39 | s/l | 4166 | 78.42 | 1.03339 | 1.03339 | 1.02769 | -39242.17 | 1529444.40 |
| 8337 | 2010.10.04 22:06 | buy | 4169 | 76.48 | 1.02192 | 1.01672 | 1.02242 | ||
| 8338 | 2010.10.04 22:07 | t/p | 4169 | 76.48 | 1.02242 | 1.01672 | 1.02242 | 3740.11 | 1533184.51 |
| 8339 | 2010.10.04 22:59 | sell | 4170 | 76.66 | 1.02354 | 1.02874 | 1.02304 | ||
| 8340 | 2010.10.04 22:59 | sell | 4171 | 72.74 | 1.02359 | 1.02936 | 1.02259 | ||
| 8341 | 2010.10.04 23:01 | t/p | 4170 | 76.66 | 1.02304 | 1.02874 | 1.02304 | 3746.75 | 1536931.26 |
| 8342 | 2010.10.05 00:35 | close | 4171 | 72.74 | 1.02309 | 1.02936 | 1.02259 | 3756.30 | 1540687.56 |
| 8343 | 2010.10.06 22:07 | sell | 4172 | 77.04 | 1.01093 | 1.01669 | 1.01043 | ||
| 8344 | 2010.10.06 22:08 | sell | 4173 | 72.96 | 1.01132 | 1.01859 | 1.01032 | ||
| 8345 | 2010.10.06 23:08 | close | 4173 | 72.96 | 1.01130 | 1.01859 | 1.01032 | 144.29 | 1540831.85 |
| 8346 | 2010.10.06 23:30 | close | 4172 | 77.04 | 1.01088 | 1.01669 | 1.01043 | 381.05 | 1541212.90 |
| 8347 | 2010.10.07 22:26 | buy | 4174 | 77.07 | 1.01741 | 1.00762 | 1.01791 | ||
| 8348 | 2010.10.07 22:28 | buy | 4175 | 73.04 | 1.01716 | 1.00533 | 1.01816 | ||
| 8349 | 2010.10.07 23:30 | close | 4175 | 73.04 | 1.01767 | 1.00533 | 1.01816 | 3660.36 | 1544873.26 |
| 8350 | 2010.10.07 23:30 | close | 4174 | 77.07 | 1.01769 | 1.00762 | 1.01791 | 2120.45 | 1546993.71 |
| 8351 | 2010.10.14 22:05 | buy | 4176 | 77.35 | 1.00512 | 0.99783 | 1.00562 | ||
| 8352 | 2010.10.14 22:45 | buy | 4177 | 73.06 | 1.00421 | 0.99508 | 1.00521 | ||
| 8353 | 2010.10.14 23:55 | close | 4177 | 73.06 | 1.00425 | 0.99508 | 1.00521 | 291.00 | 1547284.71 |
| 8354 | 2010.10.15 01:32 | close | 4176 | 77.35 | 1.00514 | 0.99783 | 1.00562 | -345.85 | 1546938.87 |
| 8355 | 2010.10.18 22:31 | sell | 4178 | 77.35 | 1.01555 | 1.02278 | 1.01505 | ||
| 8356 | 2010.10.18 22:32 | sell | 4179 | 73.32 | 1.01578 | 1.02306 | 1.01478 | ||
| 8357 | 2010.10.19 13:06 | s/l | 4178 | 77.35 | 1.02278 | 1.02278 | 1.01505 | -54464.32 | 1492474.54 |
| 8358 | 2010.10.19 13:17 | s/l | 4179 | 73.32 | 1.02306 | 1.02306 | 1.01478 | -51969.82 | 1440504.72 |
| 8359 | 2010.10.19 23:00 | sell | 4180 | 72.03 | 1.03335 | 1.03855 | 1.03285 | ||
| 8360 | 2010.10.19 23:10 | t/p | 4180 | 72.03 | 1.03285 | 1.03855 | 1.03285 | 3486.99 | 1443991.71 |
| 8361 | 2010.10.20 22:41 | buy | 4181 | 72.20 | 1.02156 | 1.01636 | 1.02206 | ||
| 8362 | 2010.10.20 23:43 | close | 4181 | 72.20 | 1.02198 | 1.01636 | 1.02206 | 2967.18 | 1446958.89 |
| 8363 | 2010.10.20 23:43 | sell | 4182 | 72.35 | 1.02222 | 1.03489 | 1.02172 | ||
| 8364 | 2010.10.20 23:46 | t/p | 4182 | 72.35 | 1.02172 | 1.03489 | 1.02172 | 3540.94 | 1450499.83 |
| 8365 | 2010.10.25 22:00 | sell | 4183 | 72.53 | 1.02025 | 1.02665 | 1.01975 | ||
| 8366 | 2010.10.25 22:19 | t/p | 4183 | 72.53 | 1.01975 | 1.02665 | 1.01975 | 3556.58 | 1454056.41 |
| 8367 | 2010.10.25 23:52 | sell | 4184 | 72.71 | 1.02011 | 1.02665 | 1.01961 | ||
| 8368 | 2010.10.26 00:01 | t/p | 4184 | 72.71 | 1.01961 | 1.02665 | 1.01961 | 3766.92 | 1457823.33 |
| 8369 | 2010.10.27 22:07 | buy | 4185 | 72.90 | 1.02833 | 1.01313 | 1.02933 | ||
| 8370 | 2010.10.28 03:37 | close | 4185 | 72.90 | 1.02835 | 1.01313 | 1.02933 | -1271.24 | 1456552.09 |
| 8371 | 2010.10.28 22:00 | sell | 4186 | 72.83 | 1.02150 | 1.03051 | 1.02050 | ||
| 8372 | 2010.10.28 23:00 | close | 4186 | 72.83 | 1.02120 | 1.03051 | 1.02050 | 2139.54 | 1458691.63 |
| 8373 | 2010.10.28 23:08 | buy | 4187 | 72.94 | 1.02043 | 1.01523 | 1.02093 | ||
| 8374 | 2010.10.29 02:22 | close | 4187 | 72.94 | 1.02044 | 1.01523 | 1.02093 | -399.78 | 1458291.85 |
| 8375 | 2010.11.02 22:00 | buy | 4188 | 72.92 | 1.00831 | 1.00311 | 1.00881 | ||
| 8376 | 2010.11.02 22:49 | t/p | 4188 | 72.92 | 1.00881 | 1.00311 | 1.00881 | 3614.16 | 1461906.01 |
| 8377 | 2010.11.02 23:05 | sell | 4189 | 73.10 | 1.00920 | 1.01440 | 1.00870 | ||
| 8378 | 2010.11.03 00:15 | close | 4189 | 73.10 | 1.00880 | 1.01440 | 1.00870 | 3100.87 | 1465006.88 |
| 8379 | 2010.11.03 22:52 | sell | 4190 | 73.26 | 1.00755 | 1.01551 | 1.00705 | ||
| 8380 | 2010.11.03 22:52 | sell | 4191 | 69.01 | 1.00895 | 1.02204 | 1.00795 | ||
| 8381 | 2010.11.03 23:00 | t/p | 4191 | 69.01 | 1.00795 | 1.02204 | 1.00795 | 6846.63 | 1471853.51 |
| 8382 | 2010.11.04 03:09 | close | 4190 | 73.26 | 1.00753 | 1.01551 | 1.00705 | 753.89 | 1472607.40 |
| 8383 | 2010.11.08 22:00 | sell | 4192 | 73.64 | 1.00360 | 1.00880 | 1.00310 | ||
| 8384 | 2010.11.08 23:23 | close | 4192 | 73.64 | 1.00321 | 1.00880 | 1.00310 | 2862.77 | 1475470.17 |
| 8385 | 2010.11.09 22:00 | sell | 4193 | 73.78 | 1.00725 | 1.01245 | 1.00675 | ||
| 8386 | 2010.11.10 00:52 | close | 4193 | 73.78 | 1.00720 | 1.01245 | 1.00675 | 570.52 | 1476040.69 |
| 8387 | 2010.11.10 22:56 | sell | 4194 | 73.81 | 1.00071 | 1.00803 | 1.00021 | ||
| 8388 | 2010.11.10 23:06 | sell | 4195 | 69.93 | 1.00101 | 1.00621 | 1.00001 | ||
| 8389 | 2010.11.11 00:41 | close | 4195 | 69.93 | 1.00100 | 1.00621 | 1.00001 | 650.67 | 1476691.36 |
| 8390 | 2010.11.11 00:48 | close | 4194 | 73.81 | 1.00068 | 1.00803 | 1.00021 | 834.32 | 1477525.68 |
| 8391 | 2010.11.15 22:00 | sell | 4196 | 73.88 | 1.00912 | 1.01432 | 1.00862 | ||
| 8392 | 2010.11.15 22:10 | t/p | 4196 | 73.88 | 1.00862 | 1.01432 | 1.00862 | 3662.54 | 1481188.22 |
| 8393 | 2010.11.15 22:14 | sell | 4197 | 74.06 | 1.00923 | 1.01684 | 1.00823 | ||
| 8394 | 2010.11.16 02:10 | close | 4197 | 74.06 | 1.00922 | 1.01684 | 1.00823 | 278.42 | 1481466.64 |
| 8395 | 2010.11.16 22:06 | buy | 4198 | 74.08 | 1.02103 | 1.00684 | 1.02153 | ||
| 8396 | 2010.11.16 22:43 | t/p | 4198 | 74.08 | 1.02153 | 1.00684 | 1.02153 | 3625.90 | 1485092.54 |
| 8397 | 2010.11.16 22:59 | sell | 4199 | 74.26 | 1.02234 | 1.02754 | 1.02184 | ||
| 8398 | 2010.11.16 23:43 | t/p | 4199 | 74.26 | 1.02184 | 1.02754 | 1.02184 | 3633.75 | 1488726.29 |
| 8399 | 2010.11.17 22:00 | sell | 4200 | 74.44 | 1.02443 | 1.03254 | 1.02343 | ||
| 8400 | 2010.11.17 23:10 | close | 4200 | 74.44 | 1.02439 | 1.03254 | 1.02343 | 290.67 | 1489016.96 |
| 8401 | 2010.11.18 22:36 | buy | 4201 | 74.46 | 1.01984 | 1.01464 | 1.02034 | ||
| 8402 | 2010.11.19 02:36 | close | 4201 | 74.46 | 1.01985 | 1.01464 | 1.02034 | -408.08 | 1488608.88 |
| 8403 | 2010.11.22 23:46 | sell | 4202 | 74.44 | 1.01915 | 1.02489 | 1.01815 | ||
| 8404 | 2010.11.23 02:18 | close | 4202 | 74.44 | 1.01906 | 1.02489 | 1.01815 | 863.52 | 1489472.40 |
| 8405 | 2010.11.23 22:44 | sell | 4203 | 74.48 | 1.02415 | 1.02935 | 1.02365 | ||
| 8406 | 2010.11.23 23:17 | t/p | 4203 | 74.48 | 1.02365 | 1.02935 | 1.02365 | 3638.07 | 1493110.47 |
| 8407 | 2010.11.24 22:25 | buy | 4204 | 74.66 | 1.01033 | 1.00513 | 1.01083 | ||
| 8408 | 2010.11.24 22:25 | buy | 4205 | 70.84 | 1.01028 | 1.00430 | 1.01128 | ||
| 8409 | 2010.11.24 22:32 | t/p | 4204 | 74.66 | 1.01083 | 1.00513 | 1.01083 | 3692.97 | 1496803.44 |
| 8410 | 2010.11.24 22:56 | buy | 4206 | 71.23 | 1.01026 | 1.00506 | 1.01076 | ||
| 8411 | 2010.11.25 01:08 | close | 4205 | 70.84 | 1.01029 | 1.00430 | 1.01128 | -1302.97 | 1495500.47 |
| 8412 | 2010.11.25 01:09 | close | 4206 | 71.23 | 1.01041 | 1.00506 | 1.01076 | -323.21 | 1495177.26 |
| 8413 | 2010.11.25 22:06 | sell | 4207 | 74.76 | 1.00979 | 1.01499 | 1.00929 | ||
| 8414 | 2010.11.25 22:06 | sell | 4208 | 70.95 | 1.00979 | 1.01499 | 1.00879 | ||
| 8415 | 2010.11.25 22:33 | t/p | 4207 | 74.76 | 1.00929 | 1.01499 | 1.00929 | 3703.59 | 1498880.85 |
| 8416 | 2010.11.25 23:08 | close | 4208 | 70.95 | 1.00915 | 1.01499 | 1.00879 | 4499.63 | 1503380.48 |
| 8417 | 2010.12.01 22:29 | sell | 4209 | 75.17 | 1.01793 | 1.02713 | 1.01743 | ||
| 8418 | 2010.12.01 22:32 | sell | 4210 | 71.32 | 1.01800 | 1.02995 | 1.01700 | ||
| 8419 | 2010.12.01 22:46 | t/p | 4209 | 75.17 | 1.01743 | 1.02713 | 1.01743 | 3694.11 | 1507074.59 |
| 8420 | 2010.12.02 00:19 | close | 4210 | 71.32 | 1.01776 | 1.02995 | 1.01700 | 2274.17 | 1509348.76 |
| 8421 | 2010.12.02 22:40 | buy | 4211 | 75.47 | 1.00316 | 0.99796 | 1.00366 | ||
| 8422 | 2010.12.02 23:29 | t/p | 4211 | 75.47 | 1.00366 | 0.99796 | 1.00366 | 3759.71 | 1513108.47 |
| 8423 | 2010.12.06 22:31 | sell | 4212 | 75.66 | 1.00566 | 1.01086 | 1.00516 | ||
| 8424 | 2010.12.06 22:34 | sell | 4213 | 71.80 | 1.00567 | 1.01276 | 1.00467 | ||
| 8425 | 2010.12.06 23:24 | t/p | 4212 | 75.66 | 1.00516 | 1.01086 | 1.00516 | 3764.22 | 1516872.69 |
| 8426 | 2010.12.07 00:15 | close | 4213 | 71.80 | 1.00521 | 1.01276 | 1.00467 | 3484.46 | 1520357.15 |
| 8427 | 2010.12.07 22:04 | sell | 4214 | 76.02 | 1.01155 | 1.02248 | 1.01055 | ||
| 8428 | 2010.12.08 00:03 | close | 4214 | 76.02 | 1.01148 | 1.02248 | 1.01055 | 736.56 | 1521093.71 |
| 8429 | 2010.12.09 23:54 | sell | 4215 | 76.06 | 1.01104 | 1.01624 | 1.01054 | ||
| 8430 | 2010.12.09 23:54 | sell | 4216 | 72.14 | 1.01116 | 1.01636 | 1.01016 | ||
| 8431 | 2010.12.10 00:03 | t/p | 4215 | 76.06 | 1.01054 | 1.01624 | 1.01054 | 3973.98 | 1525067.70 |
| 8432 | 2010.12.10 02:13 | close | 4216 | 72.14 | 1.01102 | 1.01636 | 1.01016 | 1198.67 | 1526266.37 |
| 8433 | 2010.12.13 22:09 | sell | 4217 | 76.32 | 1.00793 | 1.01448 | 1.00693 | ||
| 8434 | 2010.12.13 23:10 | close | 4217 | 76.32 | 1.00730 | 1.01448 | 1.00693 | 4773.31 | 1531039.68 |
| 8435 | 2010.12.14 23:46 | buy | 4218 | 76.56 | 1.00537 | 1.00017 | 1.00587 | ||
| 8436 | 2010.12.14 23:47 | buy | 4219 | 72.50 | 1.00498 | 0.99857 | 1.00598 | ||
| 8437 | 2010.12.15 00:23 | t/p | 4218 | 76.56 | 1.00587 | 1.00017 | 1.00587 | 3310.90 | 1534350.58 |
| 8438 | 2010.12.15 00:29 | t/p | 4219 | 72.50 | 1.00598 | 0.99857 | 1.00598 | 6738.48 | 1541089.06 |
| 8439 | 2010.12.15 22:46 | sell | 4220 | 77.06 | 1.00442 | 1.00962 | 1.00392 | ||
| 8440 | 2010.12.15 22:57 | sell | 4221 | 73.08 | 1.00454 | 1.01112 | 1.00354 | ||
| 8441 | 2010.12.15 23:57 | close | 4221 | 73.08 | 1.00451 | 1.01112 | 1.00354 | 218.26 | 1541307.32 |
| 8442 | 2010.12.16 00:02 | close | 4220 | 77.06 | 1.00437 | 1.00962 | 1.00392 | 1023.65 | 1542330.97 |
| 8443 | 2010.12.16 22:14 | buy | 4222 | 77.12 | 1.00550 | 1.00030 | 1.00650 | ||
| 8444 | 2010.12.16 22:33 | t/p | 4222 | 77.12 | 1.00650 | 1.00030 | 1.00650 | 7662.20 | 1549993.17 |
| 8445 | 2010.12.16 23:00 | buy | 4223 | 77.50 | 1.00542 | 1.00022 | 1.00592 | ||
| 8446 | 2010.12.16 23:01 | t/p | 4223 | 77.50 | 1.00592 | 1.00022 | 1.00592 | 3852.16 | 1553845.33 |
| 8447 | 2010.12.16 23:15 | buy | 4224 | 77.70 | 1.00511 | 0.99991 | 1.00561 | ||
| 8448 | 2010.12.16 23:18 | t/p | 4224 | 77.70 | 1.00561 | 0.99991 | 1.00561 | 3863.28 | 1557708.61 |
| 8449 | 2010.12.20 23:29 | sell | 4225 | 77.89 | 1.01772 | 1.02292 | 1.01722 | ||
| 8450 | 2010.12.20 23:56 | sell | 4226 | 73.79 | 1.01805 | 1.02398 | 1.01705 | ||
| 8451 | 2010.12.21 01:52 | close | 4226 | 73.79 | 1.01797 | 1.02398 | 1.01705 | 784.19 | 1558492.80 |
| 8452 | 2010.12.21 02:04 | close | 4225 | 77.89 | 1.01771 | 1.02292 | 1.01722 | 292.17 | 1558784.97 |
| 8453 | 2010.12.21 22:01 | buy | 4227 | 77.94 | 1.01742 | 1.01222 | 1.01792 | ||
| 8454 | 2010.12.21 23:32 | close | 4227 | 77.94 | 1.01743 | 1.01222 | 1.01792 | 76.60 | 1558861.57 |
| 8455 | 2010.12.22 23:04 | buy | 4228 | 77.95 | 1.01307 | 1.00787 | 1.01357 | ||
| 8456 | 2010.12.22 23:05 | buy | 4229 | 73.87 | 1.01281 | 1.00761 | 1.01381 | ||
| 8457 | 2010.12.23 01:58 | close | 4229 | 73.87 | 1.01282 | 1.00761 | 1.01381 | -1358.89 | 1557502.68 |
| 8458 | 2010.12.23 09:27 | close | 4228 | 77.95 | 1.01311 | 1.00787 | 1.01357 | -1203.13 | 1556299.55 |
| 8459 | 2010.12.27 22:05 | buy | 4230 | 77.82 | 1.00693 | 1.00128 | 1.00793 | ||
| 8460 | 2010.12.27 23:05 | close | 4230 | 77.82 | 1.00703 | 1.00128 | 1.00793 | 772.77 | 1557072.32 |
| 8461 | 2010.12.27 23:12 | buy | 4231 | 77.86 | 1.00659 | 1.00139 | 1.00759 | ||
| 8462 | 2010.12.28 00:12 | close | 4231 | 77.86 | 1.00688 | 1.00139 | 1.00759 | 1739.46 | 1558811.77 |
| 8463 | 2010.12.28 22:11 | sell | 4232 | 77.95 | 1.00020 | 1.00716 | 0.99970 | ||
| 8464 | 2010.12.28 22:11 | sell | 4233 | 73.90 | 1.00038 | 1.00558 | 0.99938 | ||
| 8465 | 2010.12.29 04:02 | close | 4233 | 73.90 | 1.00036 | 1.00558 | 0.99938 | 352.34 | 1559164.12 |
| 8466 | 2010.12.29 04:14 | close | 4232 | 77.95 | 1.00017 | 1.00716 | 0.99970 | 449.62 | 1559613.73 |
| 8467 | 2011.01.03 22:03 | sell | 4234 | 77.99 | 0.99378 | 1.00589 | 0.99278 | ||
| 8468 | 2011.01.03 23:05 | close | 4234 | 77.99 | 0.99340 | 1.00589 | 0.99278 | 2983.31 | 1562597.04 |
| 8469 | 2011.01.05 22:04 | sell | 4235 | 78.13 | 0.99657 | 1.00670 | 0.99557 | ||
| 8470 | 2011.01.05 23:00 | buy | 4236 | 74.60 | 0.99562 | 0.99042 | 0.99612 | ||
| 8471 | 2011.01.05 23:00 | t/p | 4235 | 78.13 | 0.99557 | 1.00670 | 0.99557 | 7848.32 | 1570445.36 |
| 8472 | 2011.01.05 23:06 | t/p | 4236 | 74.60 | 0.99612 | 0.99042 | 0.99612 | 3744.38 | 1574189.74 |
| 8473 | 2011.01.05 23:33 | sell | 4237 | 78.71 | 0.99677 | 1.00264 | 0.99577 | ||
| 8474 | 2011.01.06 01:01 | close | 4237 | 78.71 | 0.99650 | 1.00264 | 0.99577 | 2786.36 | 1576976.11 |
| 8475 | 2011.01.06 23:04 | sell | 4238 | 78.85 | 0.99693 | 1.00213 | 0.99593 | ||
| 8476 | 2011.01.06 23:05 | sell | 4239 | 74.72 | 0.99722 | 1.00242 | 0.99672 | ||
| 8477 | 2011.01.06 23:16 | t/p | 4239 | 74.72 | 0.99672 | 1.00242 | 0.99672 | 3748.33 | 1580724.44 |
| 8478 | 2011.01.06 23:25 | sell | 4240 | 74.91 | 0.99722 | 1.00242 | 0.99672 | ||
| 8479 | 2011.01.06 23:58 | t/p | 4240 | 74.91 | 0.99672 | 1.00242 | 0.99672 | 3757.86 | 1584482.30 |
| 8480 | 2011.01.07 01:23 | close | 4238 | 78.85 | 0.99691 | 1.00213 | 0.99593 | 376.49 | 1584858.79 |
| 8481 | 2011.01.12 22:00 | buy | 4241 | 79.25 | 0.98680 | 0.98160 | 0.98730 | ||
| 8482 | 2011.01.12 22:03 | buy | 4242 | 75.06 | 0.98644 | 0.97844 | 0.98744 | ||
| 8483 | 2011.01.13 00:47 | close | 4242 | 75.06 | 0.98645 | 0.97844 | 0.98744 | -1378.80 | 1583479.99 |
| 8484 | 2011.01.13 01:55 | close | 4241 | 79.25 | 0.98682 | 0.98160 | 0.98730 | -1375.48 | 1582104.51 |
| 8485 | 2011.01.13 23:44 | sell | 4243 | 79.11 | 0.98967 | 0.99487 | 0.98917 | ||
| 8486 | 2011.01.14 00:29 | t/p | 4243 | 79.11 | 0.98917 | 0.99487 | 0.98917 | 4217.99 | 1586322.50 |
| 8487 | 2011.01.17 22:27 | sell | 4244 | 79.32 | 0.98748 | 0.99268 | 0.98648 | ||
| 8488 | 2011.01.17 23:44 | sell | 4245 | 75.16 | 0.98776 | 0.99296 | 0.98726 | ||
| 8489 | 2011.01.18 00:00 | t/p | 4245 | 75.16 | 0.98726 | 0.99296 | 0.98726 | 4014.61 | 1590337.11 |
| 8490 | 2011.01.18 00:10 | close | 4244 | 79.32 | 0.98703 | 0.99268 | 0.98648 | 3835.90 | 1594173.02 |
| 8491 | 2011.01.18 22:59 | buy | 4246 | 79.71 | 0.99130 | 0.98352 | 0.99180 | ||
| 8492 | 2011.01.18 23:17 | t/p | 4246 | 79.71 | 0.99180 | 0.98352 | 0.99180 | 4018.29 | 1598191.31 |
| 8493 | 2011.01.24 22:09 | buy | 4247 | 79.91 | 0.99384 | 0.98864 | 0.99434 | ||
| 8494 | 2011.01.24 23:15 | close | 4247 | 79.91 | 0.99402 | 0.98864 | 0.99434 | 1447.03 | 1599638.34 |
| 8495 | 2011.01.25 22:08 | buy | 4248 | 79.99 | 0.99730 | 0.99097 | 0.99780 | ||
| 8496 | 2011.01.25 22:08 | buy | 4249 | 75.75 | 0.99692 | 0.98809 | 0.99792 | ||
| 8497 | 2011.01.25 23:19 | close | 4249 | 75.75 | 0.99694 | 0.98809 | 0.99792 | 151.97 | 1599790.31 |
| 8498 | 2011.01.26 01:17 | close | 4248 | 79.99 | 0.99732 | 0.99097 | 0.99780 | -356.40 | 1599433.90 |
| 8499 | 2011.01.26 22:22 | buy | 4250 | 79.98 | 0.99487 | 0.98889 | 0.99587 | ||
| 8500 | 2011.01.26 22:22 | buy | 4251 | 75.87 | 0.99480 | 0.98960 | 0.99530 | ||
| 8501 | 2011.01.26 23:17 | t/p | 4251 | 75.87 | 0.99530 | 0.98960 | 0.99530 | 3811.34 | 1603245.24 |
| 8502 | 2011.01.26 23:17 | sell | 4252 | 76.38 | 0.99540 | 1.00060 | 0.99490 | ||
| 8503 | 2011.01.26 23:19 | t/p | 4252 | 76.38 | 0.99490 | 1.00060 | 0.99490 | 3838.77 | 1607084.01 |
| 8504 | 2011.01.26 23:22 | close | 4250 | 79.98 | 0.99489 | 0.98889 | 0.99587 | 160.78 | 1607244.79 |
| 8505 | 2011.01.27 23:33 | sell | 4253 | 80.37 | 0.99425 | 0.99945 | 0.99325 | ||
| 8506 | 2011.01.27 23:33 | sell | 4254 | 76.25 | 0.99429 | 0.99949 | 0.99379 | ||
| 8507 | 2011.01.28 12:36 | close | 4254 | 76.25 | 0.99428 | 0.99949 | 0.99379 | 287.79 | 1607532.58 |
| 8508 | 2011.01.28 12:36 | close | 4253 | 80.37 | 0.99424 | 0.99945 | 0.99325 | 303.35 | 1607835.93 |
| 8509 | 2011.02.01 22:00 | buy | 4255 | 80.40 | 0.99077 | 0.98557 | 0.99127 | ||
| 8510 | 2011.02.01 23:12 | close | 4255 | 80.40 | 0.99102 | 0.98557 | 0.99127 | 2028.21 | 1609864.14 |
| 8511 | 2011.02.02 22:07 | buy | 4256 | 80.50 | 0.98794 | 0.98163 | 0.98894 | ||
| 8512 | 2011.02.02 23:07 | close | 4256 | 80.50 | 0.98809 | 0.98163 | 0.98894 | 1222.05 | 1611086.19 |
| 8513 | 2011.02.03 23:00 | sell | 4257 | 80.56 | 0.99120 | 0.99686 | 0.99020 | ||
| 8514 | 2011.02.03 23:04 | sell | 4258 | 76.39 | 0.99136 | 0.99656 | 0.99086 | ||
| 8515 | 2011.02.04 00:01 | close | 4257 | 80.56 | 0.99118 | 0.99686 | 0.99020 | 385.58 | 1611471.77 |
| 8516 | 2011.02.04 00:26 | close | 4258 | 76.39 | 0.99119 | 0.99656 | 0.99086 | 1521.66 | 1612993.43 |
| 8517 | 2011.02.07 22:14 | sell | 4259 | 80.65 | 0.99060 | 0.99794 | 0.98960 | ||
| 8518 | 2011.02.07 22:32 | sell | 4260 | 76.52 | 0.99064 | 0.99584 | 0.99014 | ||
| 8519 | 2011.02.08 00:11 | close | 4259 | 80.65 | 0.99059 | 0.99794 | 0.98960 | 304.70 | 1613298.13 |
| 8520 | 2011.02.08 00:11 | close | 4260 | 76.52 | 0.99056 | 0.99584 | 0.99014 | 829.84 | 1614127.97 |
| 8521 | 2011.02.09 22:00 | buy | 4261 | 80.71 | 0.99385 | 0.98865 | 0.99435 | ||
| 8522 | 2011.02.09 22:36 | t/p | 4261 | 80.71 | 0.99435 | 0.98865 | 0.99435 | 4058.43 | 1618186.40 |
| 8523 | 2011.02.15 22:00 | sell | 4262 | 80.91 | 0.98985 | 0.99505 | 0.98935 | ||
| 8524 | 2011.02.15 22:05 | t/p | 4262 | 80.91 | 0.98935 | 0.99505 | 0.98935 | 4089.17 | 1622275.57 |
| 8525 | 2011.02.15 22:38 | sell | 4263 | 81.12 | 0.98988 | 0.99508 | 0.98938 | ||
| 8526 | 2011.02.15 23:02 | sell | 4264 | 76.89 | 0.99011 | 0.99531 | 0.98911 | ||
| 8527 | 2011.02.15 23:50 | close | 4263 | 81.12 | 0.98974 | 0.99508 | 0.98938 | 1147.45 | 1623423.02 |
| 8528 | 2011.02.16 00:03 | close | 4264 | 76.89 | 0.98979 | 0.99531 | 0.98911 | 2698.73 | 1626121.75 |
| 8529 | 2011.02.17 23:46 | sell | 4265 | 81.31 | 0.98491 | 0.99011 | 0.98391 | ||
| 8530 | 2011.02.18 00:46 | close | 4265 | 81.31 | 0.98444 | 0.99011 | 0.98391 | 4107.08 | 1630228.83 |
| 8531 | 2011.02.21 23:11 | sell | 4266 | 81.52 | 0.98324 | 0.98844 | 0.98274 | ||
| 8532 | 2011.02.21 23:11 | sell | 4267 | 77.36 | 0.98324 | 0.98844 | 0.98224 | ||
| 8533 | 2011.02.21 23:11 | t/p | 4266 | 81.52 | 0.98274 | 0.98844 | 0.98274 | 4147.59 | 1634376.42 |
| 8534 | 2011.02.21 23:29 | sell | 4268 | 77.77 | 0.98327 | 0.98847 | 0.98277 | ||
| 8535 | 2011.02.21 23:32 | t/p | 4268 | 77.77 | 0.98277 | 0.98847 | 0.98277 | 3956.75 | 1638333.17 |
| 8536 | 2011.02.21 23:54 | sell | 4269 | 77.82 | 0.98364 | 0.98884 | 0.98314 | ||
| 8537 | 2011.02.22 00:09 | t/p | 4269 | 77.82 | 0.98314 | 0.98884 | 0.98314 | 4173.78 | 1642506.95 |
| 8538 | 2011.02.22 00:51 | close | 4267 | 77.36 | 0.98271 | 0.98844 | 0.98224 | 4386.39 | 1646893.34 |
| 8539 | 2011.02.22 22:08 | buy | 4270 | 82.35 | 0.98983 | 0.98217 | 0.99033 | ||
| 8540 | 2011.02.22 22:56 | t/p | 4270 | 82.35 | 0.99033 | 0.98217 | 0.99033 | 4157.67 | 1651051.01 |
| 8541 | 2011.02.22 23:00 | sell | 4271 | 82.56 | 0.99080 | 0.99600 | 0.99030 | ||
| 8542 | 2011.02.22 23:19 | t/p | 4271 | 82.56 | 0.99030 | 0.99600 | 0.99030 | 4168.48 | 1655219.49 |
| 8543 | 2011.03.02 23:00 | sell | 4272 | 82.77 | 0.97307 | 0.97827 | 0.97257 | ||
| 8544 | 2011.03.02 23:00 | sell | 4273 | 78.50 | 0.97317 | 0.97852 | 0.97217 | ||
| 8545 | 2011.03.02 23:38 | t/p | 4272 | 82.77 | 0.97257 | 0.97827 | 0.97257 | 4255.26 | 1659474.75 |
| 8546 | 2011.03.03 00:30 | close | 4273 | 78.50 | 0.97268 | 0.97852 | 0.97217 | 4606.53 | 1664081.28 |
| 8547 | 2011.03.03 23:46 | sell | 4274 | 83.21 | 0.97251 | 0.97771 | 0.97151 | ||
| 8548 | 2011.03.04 12:40 | close | 4274 | 83.21 | 0.97240 | 0.97771 | 0.97151 | 1171.66 | 1665252.94 |
| 8549 | 2011.03.09 22:23 | sell | 4275 | 83.27 | 0.96882 | 0.97402 | 0.96782 | ||
| 8550 | 2011.03.10 01:07 | close | 4275 | 83.27 | 0.96881 | 0.97402 | 0.96782 | 777.56 | 1666030.50 |
| 8551 | 2011.03.10 22:14 | sell | 4276 | 83.31 | 0.97584 | 0.98126 | 0.97484 | ||
| 8552 | 2011.03.10 23:16 | close | 4276 | 83.31 | 0.97530 | 0.98126 | 0.97484 | 4612.67 | 1670643.17 |
| 8553 | 2011.03.15 22:00 | sell | 4277 | 83.54 | 0.98558 | 0.99847 | 0.98458 | ||
| 8554 | 2011.03.15 22:12 | t/p | 4277 | 83.54 | 0.98458 | 0.99847 | 0.98458 | 8484.92 | 1679128.09 |
| 8555 | 2011.03.16 22:14 | buy | 4278 | 83.96 | 0.99039 | 0.97519 | 0.99139 | ||
| 8556 | 2011.03.16 22:15 | buy | 4279 | 79.50 | 0.98998 | 0.98056 | 0.99048 | ||
| 8557 | 2011.03.16 22:17 | t/p | 4279 | 79.50 | 0.99048 | 0.98056 | 0.99048 | 4012.84 | 1683140.93 |
| 8558 | 2011.03.16 22:24 | t/p | 4278 | 83.96 | 0.99139 | 0.97519 | 0.99139 | 8468.66 | 1691609.59 |
| 8559 | 2011.03.16 22:29 | sell | 4280 | 84.59 | 0.99409 | 0.99929 | 0.99359 | ||
| 8560 | 2011.03.16 22:32 | t/p | 4280 | 84.59 | 0.99359 | 0.99929 | 0.99359 | 4257.00 | 1695866.59 |
| 8561 | 2011.03.17 22:00 | buy | 4281 | 84.80 | 0.98478 | 0.97958 | 0.98528 | ||
| 8562 | 2011.03.17 22:06 | t/p | 4281 | 84.80 | 0.98528 | 0.97958 | 0.98528 | 4303.35 | 1700169.94 |
| 8563 | 2011.03.21 22:00 | buy | 4282 | 85.01 | 0.97773 | 0.97253 | 0.97823 | ||
| 8564 | 2011.03.21 22:10 | t/p | 4282 | 85.01 | 0.97823 | 0.97253 | 0.97823 | 4345.05 | 1704514.99 |
| 8565 | 2011.03.21 23:56 | sell | 4283 | 85.23 | 0.97909 | 0.98451 | 0.97859 | ||
| 8566 | 2011.03.22 00:00 | sell | 4284 | 80.69 | 0.97956 | 0.98612 | 0.97856 | ||
| 8567 | 2011.03.22 00:50 | t/p | 4283 | 85.23 | 0.97859 | 0.98451 | 0.97859 | 4590.79 | 1709105.78 |
| 8568 | 2011.03.22 00:50 | t/p | 4284 | 80.69 | 0.97856 | 0.98612 | 0.97856 | 8245.96 | 1717351.74 |
| 8569 | 2011.03.23 22:00 | sell | 4285 | 85.87 | 0.98157 | 0.98677 | 0.98107 | ||
| 8570 | 2011.03.23 22:17 | sell | 4286 | 81.42 | 0.98173 | 0.98801 | 0.98073 | ||
| 8571 | 2011.03.23 22:51 | t/p | 4285 | 85.87 | 0.98107 | 0.98677 | 0.98107 | 4376.39 | 1721728.13 |
| 8572 | 2011.03.23 23:04 | t/p | 4286 | 81.42 | 0.98073 | 0.98801 | 0.98073 | 8301.98 | 1730030.11 |
| 8573 | 2011.03.23 23:05 | buy | 4287 | 86.51 | 0.98066 | 0.97546 | 0.98116 | ||
| 8574 | 2011.03.24 01:25 | close | 4287 | 86.51 | 0.98067 | 0.97546 | 0.98116 | -1588.60 | 1728441.51 |
| 8575 | 2011.03.24 22:00 | buy | 4288 | 86.43 | 0.97524 | 0.97004 | 0.97574 | ||
| 8576 | 2011.03.24 22:08 | t/p | 4288 | 86.43 | 0.97574 | 0.97004 | 0.97574 | 4428.90 | 1732870.41 |
| 8577 | 2011.03.28 22:02 | sell | 4289 | 86.65 | 0.97669 | 0.98214 | 0.97619 | ||
| 8578 | 2011.03.28 22:26 | sell | 4290 | 82.14 | 0.97688 | 0.98208 | 0.97588 | ||
| 8579 | 2011.03.29 05:26 | close | 4290 | 82.14 | 0.97687 | 0.98208 | 0.97588 | 311.49 | 1733181.90 |
| 8580 | 2011.03.29 05:47 | close | 4289 | 86.65 | 0.97668 | 0.98214 | 0.97619 | 328.61 | 1733510.52 |
| 8581 | 2011.04.05 23:35 | sell | 4291 | 86.68 | 0.96381 | 0.96901 | 0.96281 | ||
| 8582 | 2011.04.06 00:37 | close | 4291 | 86.68 | 0.96371 | 0.96901 | 0.96281 | 1139.42 | 1734649.93 |
| 8583 | 2011.04.06 22:00 | sell | 4292 | 86.74 | 0.96017 | 0.96537 | 0.95967 | ||
| 8584 | 2011.04.06 22:00 | sell | 4293 | 82.29 | 0.96021 | 0.96541 | 0.95921 | ||
| 8585 | 2011.04.06 23:10 | close | 4293 | 82.29 | 0.96020 | 0.96541 | 0.95921 | 85.70 | 1734735.63 |
| 8586 | 2011.04.06 23:59 | close | 4292 | 86.74 | 0.96011 | 0.96537 | 0.95967 | 542.06 | 1735277.69 |
| 8587 | 2011.04.07 23:00 | buy | 4294 | 86.77 | 0.95828 | 0.95308 | 0.95928 | ||
| 8588 | 2011.04.07 23:00 | buy | 4295 | 82.28 | 0.95815 | 0.95295 | 0.95865 | ||
| 8589 | 2011.04.07 23:13 | t/p | 4295 | 82.28 | 0.95865 | 0.95295 | 0.95865 | 4291.40 | 1739569.09 |
| 8590 | 2011.04.08 00:14 | close | 4294 | 86.77 | 0.95880 | 0.95308 | 0.95928 | 4145.30 | 1743714.39 |
| 8591 | 2011.04.11 22:25 | sell | 4296 | 87.19 | 0.95687 | 0.96253 | 0.95587 | ||
| 8592 | 2011.04.11 23:29 | close | 4296 | 87.19 | 0.95613 | 0.96253 | 0.95587 | 6748.10 | 1750462.49 |
| 8593 | 2011.04.12 22:00 | sell | 4297 | 87.53 | 0.96296 | 0.96816 | 0.96246 | ||
| 8594 | 2011.04.12 22:08 | t/p | 4297 | 87.53 | 0.96246 | 0.96816 | 0.96246 | 4547.25 | 1755009.74 |
| 8595 | 2011.04.12 23:00 | sell | 4298 | 87.76 | 0.96318 | 0.97340 | 0.96218 | ||
| 8596 | 2011.04.13 00:00 | close | 4298 | 87.76 | 0.96252 | 0.97340 | 0.96218 | 6260.67 | 1761270.41 |
| 8597 | 2011.04.14 22:59 | sell | 4299 | 88.07 | 0.96084 | 0.96696 | 0.96034 | ||
| 8598 | 2011.04.14 23:18 | t/p | 4299 | 88.07 | 0.96034 | 0.96696 | 0.96034 | 4585.55 | 1765855.96 |
| 8599 | 2011.04.21 22:08 | sell | 4300 | 88.30 | 0.95362 | 0.95882 | 0.95262 | ||
| 8600 | 2011.04.21 22:28 | buy | 4301 | 84.29 | 0.95274 | 0.94524 | 0.95324 | ||
| 8601 | 2011.04.21 22:48 | t/p | 4300 | 88.30 | 0.95262 | 0.95882 | 0.95262 | 9269.17 | 1775125.13 |
| 8602 | 2011.04.21 22:59 | t/p | 4301 | 84.29 | 0.95324 | 0.94524 | 0.95324 | 4421.24 | 1779546.37 |
| 8603 | 2011.04.25 22:48 | sell | 4302 | 88.98 | 0.95494 | 0.96014 | 0.95394 | ||
| 8604 | 2011.04.25 23:52 | close | 4302 | 88.98 | 0.95430 | 0.96014 | 0.95394 | 5967.43 | 1785513.80 |
| 8605 | 2011.04.26 23:17 | buy | 4303 | 89.28 | 0.95135 | 0.94615 | 0.95185 | ||
| 8606 | 2011.04.26 23:17 | buy | 4304 | 84.72 | 0.95135 | 0.94537 | 0.95235 | ||
| 8607 | 2011.04.26 23:19 | t/p | 4303 | 89.28 | 0.95185 | 0.94615 | 0.95185 | 4689.76 | 1790203.56 |
| 8608 | 2011.04.26 23:42 | buy | 4305 | 85.15 | 0.95127 | 0.94607 | 0.95177 | ||
| 8609 | 2011.04.27 03:41 | close | 4305 | 85.15 | 0.95129 | 0.94607 | 0.95177 | -371.13 | 1789832.43 |
| 8610 | 2011.04.27 03:41 | close | 4304 | 84.72 | 0.95138 | 0.94537 | 0.95235 | -280.22 | 1789552.20 |
| 8611 | 2011.04.27 22:56 | buy | 4306 | 89.48 | 0.95004 | 0.93731 | 0.95104 | ||
| 8612 | 2011.04.27 23:42 | t/p | 4306 | 89.48 | 0.95104 | 0.93731 | 0.95104 | 9408.45 | 1798960.65 |
| 8613 | 2011.05.02 22:07 | sell | 4307 | 89.95 | 0.95125 | 0.95910 | 0.95025 | ||
| 8614 | 2011.05.02 23:07 | close | 4307 | 89.95 | 0.95068 | 0.95910 | 0.95025 | 5393.14 | 1804353.79 |
| 8615 | 2011.05.04 22:39 | sell | 4308 | 90.22 | 0.95880 | 0.96730 | 0.95780 | ||
| 8616 | 2011.05.05 00:05 | close | 4308 | 90.22 | 0.95841 | 0.96730 | 0.95780 | 4420.60 | 1808774.39 |
| 8617 | 2011.05.09 22:07 | buy | 4309 | 90.44 | 0.96332 | 0.95812 | 0.96382 | ||
| 8618 | 2011.05.09 22:29 | buy | 4310 | 85.58 | 0.96280 | 0.95451 | 0.96380 | ||
| 8619 | 2011.05.09 23:22 | close | 4309 | 90.44 | 0.96335 | 0.95812 | 0.96382 | 281.64 | 1809056.03 |
| 8620 | 2011.05.09 23:29 | close | 4310 | 85.58 | 0.96294 | 0.95451 | 0.96380 | 1244.23 | 1810300.26 |
| 8621 | 2011.05.10 22:54 | buy | 4311 | 90.52 | 0.95717 | 0.94753 | 0.95817 | ||
| 8622 | 2011.05.11 16:36 | close | 4311 | 90.52 | 0.95720 | 0.94753 | 0.95817 | -301.15 | 1809999.11 |
| 8623 | 2011.05.11 23:54 | buy | 4312 | 90.50 | 0.96057 | 0.95119 | 0.96107 | ||
| 8624 | 2011.05.12 01:30 | close | 4312 | 90.50 | 0.96061 | 0.95119 | 0.96107 | -1377.32 | 1808621.80 |
| 8625 | 2011.05.16 22:20 | sell | 4313 | 90.44 | 0.97425 | 0.98246 | 0.97325 | ||
| 8626 | 2011.05.17 06:34 | close | 4313 | 90.44 | 0.97423 | 0.98246 | 0.97325 | 436.05 | 1809057.84 |
| 8627 | 2011.05.17 22:24 | buy | 4314 | 90.46 | 0.97222 | 0.96027 | 0.97322 | ||
| 8628 | 2011.05.17 23:45 | close | 4314 | 90.46 | 0.97223 | 0.96027 | 0.97322 | 93.04 | 1809150.88 |
| 8629 | 2011.05.18 22:04 | buy | 4315 | 90.46 | 0.97067 | 0.96547 | 0.97117 | ||
| 8630 | 2011.05.18 22:32 | buy | 4316 | 85.55 | 0.97003 | 0.95973 | 0.97103 | ||
| 8631 | 2011.05.19 00:27 | close | 4316 | 85.55 | 0.97029 | 0.95973 | 0.97103 | 634.20 | 1809785.08 |
| 8632 | 2011.05.19 12:56 | s/l | 4315 | 90.46 | 0.96547 | 0.96547 | 0.97117 | -50475.95 | 1759309.13 |
| 8633 | 2011.05.19 23:03 | buy | 4317 | 87.97 | 0.96727 | 0.95984 | 0.96827 | ||
| 8634 | 2011.05.20 01:30 | close | 4317 | 87.97 | 0.96730 | 0.95984 | 0.96827 | -295.54 | 1759013.58 |
| 8635 | 2011.05.23 22:59 | sell | 4318 | 87.96 | 0.97777 | 0.98297 | 0.97727 | ||
| 8636 | 2011.05.23 23:08 | t/p | 4318 | 87.96 | 0.97727 | 0.98297 | 0.97727 | 4500.52 | 1763514.10 |
| 8637 | 2011.05.25 23:00 | buy | 4319 | 88.18 | 0.97655 | 0.97135 | 0.97705 | ||
| 8638 | 2011.05.25 23:00 | t/p | 4319 | 88.18 | 0.97705 | 0.97135 | 0.97705 | 4512.52 | 1768026.62 |
| 8639 | 2011.05.25 23:20 | sell | 4320 | 88.41 | 0.97798 | 0.98334 | 0.97698 | ||
| 8640 | 2011.05.25 23:29 | sell | 4321 | 83.83 | 0.97812 | 0.98332 | 0.97762 | ||
| 8641 | 2011.05.26 00:42 | close | 4320 | 88.41 | 0.97790 | 0.98334 | 0.97698 | 1457.56 | 1769484.18 |
| 8642 | 2011.05.26 00:45 | close | 4321 | 83.83 | 0.97786 | 0.98332 | 0.97762 | 2925.19 | 1772409.37 |
| 8643 | 2011.05.26 22:59 | buy | 4322 | 88.63 | 0.97784 | 0.97264 | 0.97834 | ||
| 8644 | 2011.05.26 23:27 | t/p | 4322 | 88.63 | 0.97834 | 0.97264 | 0.97834 | 4529.47 | 1776938.84 |
| 8645 | 2011.06.01 22:05 | sell | 4323 | 88.85 | 0.97643 | 0.98563 | 0.97543 | ||
| 8646 | 2011.06.02 01:28 | close | 4323 | 88.85 | 0.97641 | 0.98563 | 0.97543 | 919.94 | 1777858.78 |
| 8647 | 2011.06.02 22:08 | buy | 4324 | 88.90 | 0.97536 | 0.97016 | 0.97586 | ||
| 8648 | 2011.06.02 22:35 | buy | 4325 | 84.04 | 0.97465 | 0.96692 | 0.97565 | ||
| 8649 | 2011.06.02 23:00 | t/p | 4325 | 84.04 | 0.97565 | 0.96692 | 0.97565 | 8613.74 | 1786472.52 |
| 8650 | 2011.06.02 23:11 | close | 4324 | 88.90 | 0.97573 | 0.97016 | 0.97586 | 3371.12 | 1789843.64 |
| 8651 | 2011.06.06 23:32 | buy | 4326 | 89.50 | 0.97977 | 0.97457 | 0.98027 | ||
| 8652 | 2011.06.06 23:51 | t/p | 4326 | 89.50 | 0.98027 | 0.97457 | 0.98027 | 4565.02 | 1794408.66 |
| 8653 | 2011.06.07 22:00 | sell | 4327 | 89.73 | 0.97538 | 0.98094 | 0.97488 | ||
| 8654 | 2011.06.07 22:00 | sell | 4328 | 85.11 | 0.97547 | 0.98284 | 0.97447 | ||
| 8655 | 2011.06.07 22:14 | t/p | 4327 | 89.73 | 0.97488 | 0.98094 | 0.97488 | 4602.10 | 1799010.76 |
| 8656 | 2011.06.07 22:48 | t/p | 4328 | 85.11 | 0.97447 | 0.98284 | 0.97447 | 8734.07 | 1807744.83 |
| 8657 | 2011.06.07 23:06 | buy | 4329 | 90.39 | 0.97394 | 0.96874 | 0.97444 | ||
| 8658 | 2011.06.07 23:21 | t/p | 4329 | 90.39 | 0.97444 | 0.96874 | 0.97444 | 4637.66 | 1812382.49 |
| 8659 | 2011.06.14 22:26 | sell | 4330 | 90.62 | 0.96921 | 0.97513 | 0.96821 | ||
| 8660 | 2011.06.14 22:27 | sell | 4331 | 85.92 | 0.96937 | 0.97716 | 0.96887 | ||
| 8661 | 2011.06.14 22:59 | t/p | 4331 | 85.92 | 0.96887 | 0.97716 | 0.96887 | 4434.08 | 1816816.57 |
| 8662 | 2011.06.14 23:00 | t/p | 4330 | 90.62 | 0.96821 | 0.97513 | 0.96821 | 9359.54 | 1826176.11 |
| 8663 | 2011.06.14 23:00 | buy | 4332 | 91.31 | 0.96821 | 0.96301 | 0.96871 | ||
| 8664 | 2011.06.14 23:19 | t/p | 4332 | 91.31 | 0.96871 | 0.96301 | 0.96871 | 4712.92 | 1830889.03 |
| 8665 | 2011.06.16 22:00 | buy | 4333 | 91.55 | 0.98320 | 0.97702 | 0.98370 | ||
| 8666 | 2011.06.16 22:21 | buy | 4334 | 86.62 | 0.98265 | 0.96839 | 0.98365 | ||
| 8667 | 2011.06.17 03:33 | close | 4334 | 86.62 | 0.98266 | 0.96839 | 0.98365 | -471.50 | 1830417.53 |
| 8668 | 2011.06.17 04:30 | close | 4333 | 91.55 | 0.98322 | 0.97702 | 0.98370 | -405.28 | 1830012.25 |
| 8669 | 2011.06.21 22:58 | buy | 4335 | 91.51 | 0.97165 | 0.96645 | 0.97215 | ||
| 8670 | 2011.06.21 23:02 | buy | 4336 | 86.53 | 0.97101 | 0.96362 | 0.97201 | ||
| 8671 | 2011.06.21 23:19 | t/p | 4336 | 86.53 | 0.97201 | 0.96362 | 0.97201 | 8901.99 | 1838914.24 |
| 8672 | 2011.06.21 23:20 | t/p | 4335 | 91.51 | 0.97215 | 0.96645 | 0.97215 | 4706.53 | 1843620.77 |
| 8673 | 2011.06.21 23:38 | sell | 4337 | 92.19 | 0.97282 | 0.98027 | 0.97182 | ||
| 8674 | 2011.06.21 23:46 | t/p | 4337 | 92.19 | 0.97182 | 0.98027 | 0.97182 | 9486.32 | 1853107.09 |
| 8675 | 2011.06.21 23:54 | sell | 4338 | 92.66 | 0.97285 | 0.98030 | 0.97185 | ||
| 8676 | 2011.06.22 01:01 | close | 4338 | 92.66 | 0.97226 | 0.98030 | 0.97185 | 5879.45 | 1858986.54 |
| 8677 | 2011.06.22 22:00 | sell | 4339 | 92.95 | 0.97314 | 0.98255 | 0.97214 | ||
| 8678 | 2011.06.22 22:04 | sell | 4340 | 88.10 | 0.97337 | 0.97857 | 0.97287 | ||
| 8679 | 2011.06.22 23:01 | close | 4339 | 92.95 | 0.97307 | 0.98255 | 0.97214 | 668.66 | 1859655.20 |
| 8680 | 2011.06.22 23:10 | t/p | 4340 | 88.10 | 0.97287 | 0.97857 | 0.97287 | 4527.98 | 1864183.18 |
| 8681 | 2011.06.22 23:22 | sell | 4341 | 93.21 | 0.97386 | 0.98545 | 0.97286 | ||
| 8682 | 2011.06.23 01:48 | close | 4341 | 93.21 | 0.97385 | 0.98545 | 0.97286 | 869.88 | 1865053.06 |
| 8683 | 2011.06.28 22:15 | buy | 4342 | 93.26 | 0.98189 | 0.97416 | 0.98289 | ||
| 8684 | 2011.06.28 22:55 | buy | 4343 | 88.45 | 0.98179 | 0.97659 | 0.98229 | ||
| 8685 | 2011.06.29 00:50 | close | 4343 | 88.45 | 0.98180 | 0.97659 | 0.98229 | -481.38 | 1864571.67 |
| 8686 | 2011.06.29 00:52 | close | 4342 | 93.26 | 0.98190 | 0.97416 | 0.98289 | -507.57 | 1864064.10 |
| 8687 | 2011.07.04 22:11 | sell | 4344 | 93.21 | 0.96097 | 0.96617 | 0.95997 | ||
| 8688 | 2011.07.04 22:18 | sell | 4345 | 88.35 | 0.96118 | 0.96638 | 0.96068 | ||
| 8689 | 2011.07.04 23:07 | t/p | 4345 | 88.35 | 0.96068 | 0.96638 | 0.96068 | 4598.35 | 1868662.45 |
| 8690 | 2011.07.04 23:11 | close | 4344 | 93.21 | 0.96092 | 0.96617 | 0.95997 | 485.00 | 1869147.45 |
| 8691 | 2011.07.04 23:54 | buy | 4346 | 93.46 | 0.96023 | 0.95503 | 0.96073 | ||
| 8692 | 2011.07.05 01:59 | close | 4346 | 93.46 | 0.96024 | 0.95503 | 0.96073 | -506.51 | 1868640.94 |
| 8693 | 2011.07.05 22:08 | sell | 4347 | 93.44 | 0.96361 | 0.97446 | 0.96261 | ||
| 8694 | 2011.07.05 22:30 | sell | 4348 | 88.58 | 0.96380 | 0.96900 | 0.96330 | ||
| 8695 | 2011.07.05 22:40 | t/p | 4348 | 88.58 | 0.96330 | 0.96900 | 0.96330 | 4597.74 | 1873238.68 |
| 8696 | 2011.07.05 23:12 | close | 4347 | 93.44 | 0.96287 | 0.97446 | 0.96261 | 7181.20 | 1880419.88 |
| 8697 | 2011.07.12 22:00 | sell | 4349 | 94.03 | 0.96615 | 0.97781 | 0.96565 | ||
| 8698 | 2011.07.12 22:08 | t/p | 4349 | 94.03 | 0.96565 | 0.97781 | 0.96565 | 4868.74 | 1885288.62 |
| 8699 | 2011.07.12 23:00 | sell | 4350 | 94.27 | 0.96628 | 0.97788 | 0.96528 | ||
| 8700 | 2011.07.12 23:14 | t/p | 4350 | 94.27 | 0.96528 | 0.97788 | 0.96528 | 9766.08 | 1895054.70 |
| 8701 | 2011.07.12 23:21 | buy | 4351 | 94.76 | 0.96466 | 0.95946 | 0.96516 | ||
| 8702 | 2011.07.12 23:31 | t/p | 4351 | 94.76 | 0.96516 | 0.95946 | 0.96516 | 4909.03 | 1899963.73 |
| 8703 | 2011.07.13 22:59 | buy | 4352 | 95.00 | 0.95851 | 0.95331 | 0.95901 | ||
| 8704 | 2011.07.13 23:01 | buy | 4353 | 89.81 | 0.95781 | 0.95093 | 0.95881 | ||
| 8705 | 2011.07.13 23:12 | t/p | 4353 | 89.81 | 0.95881 | 0.95093 | 0.95881 | 9366.52 | 1909330.25 |
| 8706 | 2011.07.13 23:12 | t/p | 4352 | 95.00 | 0.95901 | 0.95331 | 0.95901 | 4952.87 | 1914283.12 |
| 8707 | 2011.07.13 23:18 | buy | 4354 | 95.72 | 0.95794 | 0.95274 | 0.95844 | ||
| 8708 | 2011.07.14 00:30 | close | 4354 | 95.72 | 0.95816 | 0.95274 | 0.95844 | 342.46 | 1914625.58 |
| 8709 | 2011.07.18 22:39 | buy | 4355 | 95.74 | 0.95840 | 0.95184 | 0.95940 | ||
| 8710 | 2011.07.18 22:58 | t/p | 4355 | 95.74 | 0.95940 | 0.95184 | 0.95940 | 9979.15 | 1924604.73 |
| 8711 | 2011.07.19 22:42 | buy | 4356 | 96.24 | 0.95005 | 0.94485 | 0.95055 | ||
| 8712 | 2011.07.19 23:00 | buy | 4357 | 91.14 | 0.94969 | 0.94371 | 0.95069 | ||
| 8713 | 2011.07.20 00:24 | close | 4356 | 96.24 | 0.95007 | 0.94485 | 0.95055 | -419.21 | 1924185.53 |
| 8714 | 2011.07.20 00:25 | close | 4357 | 91.14 | 0.95014 | 0.94371 | 0.95069 | 3727.67 | 1927913.19 |
| 8715 | 2011.07.20 22:32 | sell | 4358 | 96.40 | 0.94787 | 0.95307 | 0.94737 | ||
| 8716 | 2011.07.20 22:32 | sell | 4359 | 91.48 | 0.94787 | 0.95307 | 0.94687 | ||
| 8717 | 2011.07.20 22:58 | t/p | 4358 | 96.40 | 0.94737 | 0.95307 | 0.94737 | 5087.77 | 1933000.96 |
| 8718 | 2011.07.21 00:28 | close | 4359 | 91.48 | 0.94748 | 0.95307 | 0.94687 | 4525.28 | 1937526.24 |
| 8719 | 2011.07.21 22:47 | buy | 4360 | 96.88 | 0.94419 | 0.93899 | 0.94469 | ||
| 8720 | 2011.07.21 22:55 | buy | 4361 | 91.63 | 0.94360 | 0.93660 | 0.94460 | ||
| 8721 | 2011.07.22 00:11 | close | 4361 | 91.63 | 0.94416 | 0.93660 | 0.94460 | 4842.74 | 1942368.98 |
| 8722 | 2011.07.22 01:14 | close | 4360 | 96.88 | 0.94420 | 0.93899 | 0.94469 | -523.33 | 1941845.65 |
| 8723 | 2011.07.25 22:00 | sell | 4362 | 97.10 | 0.94579 | 0.95304 | 0.94479 | ||
| 8724 | 2011.07.25 22:05 | sell | 4363 | 92.02 | 0.94602 | 0.95256 | 0.94552 | ||
| 8725 | 2011.07.26 03:51 | close | 4363 | 92.02 | 0.94600 | 0.95256 | 0.94552 | 449.31 | 1942294.96 |
| 8726 | 2011.07.26 03:52 | close | 4362 | 97.10 | 0.94578 | 0.95304 | 0.94479 | 371.49 | 1942666.45 |
| 8727 | 2011.07.26 22:41 | sell | 4364 | 97.14 | 0.94344 | 0.94864 | 0.94244 | ||
| 8728 | 2011.07.26 22:59 | sell | 4365 | 91.95 | 0.94388 | 0.94908 | 0.94338 | ||
| 8729 | 2011.07.26 23:10 | t/p | 4365 | 91.95 | 0.94338 | 0.94908 | 0.94338 | 4873.69 | 1947540.14 |
| 8730 | 2011.07.27 00:01 | close | 4364 | 97.14 | 0.94343 | 0.94864 | 0.94244 | 371.90 | 1947912.04 |
| 8731 | 2011.07.28 22:38 | buy | 4366 | 97.40 | 0.95043 | 0.94523 | 0.95093 | ||
| 8732 | 2011.07.29 02:15 | close | 4366 | 97.40 | 0.95044 | 0.94523 | 0.95093 | -526.82 | 1947385.22 |
| 8733 | 2011.08.01 22:29 | sell | 4367 | 97.37 | 0.95694 | 0.96214 | 0.95644 | ||
| 8734 | 2011.08.01 22:38 | t/p | 4367 | 97.37 | 0.95644 | 0.96214 | 0.95644 | 5090.23 | 1952475.45 |
| 8735 | 2011.08.02 22:16 | sell | 4368 | 97.63 | 0.96048 | 0.96712 | 0.95948 | ||
| 8736 | 2011.08.02 22:20 | sell | 4369 | 92.45 | 0.96087 | 0.96607 | 0.96037 | ||
| 8737 | 2011.08.03 05:26 | close | 4369 | 92.45 | 0.96086 | 0.96607 | 0.96037 | 352.17 | 1952827.62 |
| 8738 | 2011.08.03 06:17 | close | 4368 | 97.63 | 0.96046 | 0.96712 | 0.95948 | 473.59 | 1953301.21 |
| 8739 | 2011.08.03 23:04 | buy | 4370 | 97.67 | 0.96133 | 0.95613 | 0.96183 | ||
| 8740 | 2011.08.03 23:04 | buy | 4371 | 92.68 | 0.96133 | 0.95484 | 0.96233 | ||
| 8741 | 2011.08.03 23:28 | t/p | 4370 | 97.67 | 0.96183 | 0.95613 | 0.96183 | 5077.19 | 1958378.40 |
| 8742 | 2011.08.03 23:58 | buy | 4372 | 93.18 | 0.96131 | 0.95611 | 0.96181 | ||
| 8743 | 2011.08.04 02:02 | close | 4372 | 93.18 | 0.96132 | 0.95611 | 0.96181 | -1709.17 | 1956669.23 |
| 8744 | 2011.08.04 02:06 | close | 4371 | 92.68 | 0.96135 | 0.95484 | 0.96233 | -1603.60 | 1955065.62 |
| 8745 | 2011.08.04 22:01 | sell | 4373 | 97.76 | 0.97957 | 0.99327 | 0.97857 | ||
| 8746 | 2011.08.04 22:10 | sell | 4374 | 92.70 | 0.97971 | 0.98491 | 0.97921 | ||
| 8747 | 2011.08.04 23:41 | close | 4374 | 92.70 | 0.97968 | 0.98491 | 0.97921 | 283.87 | 1955349.49 |
| 8748 | 2011.08.04 23:42 | buy | 4375 | 92.84 | 0.97965 | 0.96445 | 0.98015 | ||
| 8749 | 2011.08.04 23:42 | close | 4373 | 97.76 | 0.97954 | 0.99327 | 0.97857 | 299.41 | 1955648.90 |
| 8750 | 2011.08.04 23:53 | t/p | 4375 | 92.84 | 0.98015 | 0.96445 | 0.98015 | 4736.01 | 1960384.91 |
| 8751 | 2011.08.08 22:29 | sell | 4376 | 98.02 | 0.99260 | 1.00597 | 0.99160 | ||
| 8752 | 2011.08.08 22:30 | sell | 4377 | 92.90 | 0.99285 | 0.99805 | 0.99235 | ||
| 8753 | 2011.08.08 23:29 | close | 4376 | 98.02 | 0.99244 | 1.00597 | 0.99160 | 1580.27 | 1961965.18 |
| 8754 | 2011.08.08 23:30 | close | 4377 | 92.90 | 0.99245 | 0.99805 | 0.99235 | 3744.27 | 1965709.45 |
| 8755 | 2011.08.09 22:00 | buy | 4378 | 98.29 | 0.97901 | 0.97381 | 0.97951 | ||
| 8756 | 2011.08.09 22:00 | t/p | 4378 | 98.29 | 0.97951 | 0.97381 | 0.97951 | 5017.10 | 1970726.55 |
| 8757 | 2011.08.09 22:35 | buy | 4379 | 98.54 | 0.97808 | 0.96288 | 0.97908 | ||
| 8758 | 2011.08.09 22:48 | t/p | 4379 | 98.54 | 0.97908 | 0.96288 | 0.97908 | 10064.34 | 1980790.89 |
| 8759 | 2011.08.09 22:59 | buy | 4380 | 99.04 | 0.97724 | 0.96204 | 0.97824 | ||
| 8760 | 2011.08.09 23:01 | t/p | 4380 | 99.04 | 0.97824 | 0.96204 | 0.97824 | 10124.20 | 1990915.09 |
| 8761 | 2011.08.09 23:58 | buy | 4381 | 99.55 | 0.97677 | 0.96157 | 0.97777 | ||
| 8762 | 2011.08.10 00:02 | t/p | 4381 | 99.55 | 0.97777 | 0.96157 | 0.97777 | 9537.94 | 2000453.03 |
| 8763 | 2011.08.10 22:00 | sell | 4382 | 100.03 | 0.99470 | 0.99990 | 0.99420 | ||
| 8764 | 2011.08.10 22:02 | t/p | 4382 | 100.03 | 0.99420 | 0.99990 | 0.99420 | 5030.78 | 2005483.81 |
| 8765 | 2011.08.11 22:00 | sell | 4383 | 100.28 | 0.98808 | 0.99675 | 0.98758 | ||
| 8766 | 2011.08.11 22:10 | t/p | 4383 | 100.28 | 0.98758 | 0.99675 | 0.98758 | 5077.47 | 2010561.28 |
| 8767 | 2011.08.11 22:58 | buy | 4384 | 100.53 | 0.98491 | 0.96971 | 0.98591 | ||
| 8768 | 2011.08.11 22:59 | buy | 4385 | 95.25 | 0.98460 | 0.97940 | 0.98510 | ||
| 8769 | 2011.08.11 23:14 | t/p | 4385 | 95.25 | 0.98510 | 0.97940 | 0.98510 | 4834.14 | 2015395.42 |
| 8770 | 2011.08.12 01:08 | t/p | 4384 | 100.53 | 0.98591 | 0.96971 | 0.98591 | 9547.15 | 2024942.57 |
| 8771 | 2011.08.15 22:59 | buy | 4386 | 101.25 | 0.97936 | 0.96878 | 0.98036 | ||
| 8772 | 2011.08.15 23:17 | t/p | 4386 | 101.25 | 0.98036 | 0.96878 | 0.98036 | 10327.84 | 2035270.41 |
| 8773 | 2011.08.16 23:01 | sell | 4387 | 101.77 | 0.98260 | 0.98780 | 0.98210 | ||
| 8774 | 2011.08.16 23:04 | t/p | 4387 | 101.77 | 0.98210 | 0.98780 | 0.98210 | 5181.24 | 2040451.65 |
| 8775 | 2011.08.17 22:00 | buy | 4388 | 102.03 | 0.97971 | 0.97451 | 0.98021 | ||
| 8776 | 2011.08.17 22:49 | t/p | 4388 | 102.03 | 0.98021 | 0.97451 | 0.98021 | 5204.50 | 2045656.15 |
| 8777 | 2011.08.17 22:57 | sell | 4389 | 102.29 | 0.98059 | 0.98579 | 0.98009 | ||
| 8778 | 2011.08.17 23:06 | t/p | 4389 | 102.29 | 0.98009 | 0.98579 | 0.98009 | 5218.40 | 2050874.55 |
| 8779 | 2011.08.18 22:00 | buy | 4390 | 102.55 | 0.98879 | 0.97976 | 0.98929 | ||
| 8780 | 2011.08.18 22:25 | t/p | 4390 | 102.55 | 0.98929 | 0.97976 | 0.98929 | 5182.85 | 2056057.40 |
| 8781 | 2011.08.18 23:31 | sell | 4391 | 102.81 | 0.99079 | 0.99599 | 0.99029 | ||
| 8782 | 2011.08.18 23:32 | sell | 4392 | 97.52 | 0.99088 | 0.99902 | 0.98988 | ||
| 8783 | 2011.08.19 01:00 | close | 4392 | 97.52 | 0.99086 | 0.99902 | 0.98988 | 466.83 | 2056524.23 |
| 8784 | 2011.08.19 01:00 | close | 4391 | 102.81 | 0.99078 | 0.99599 | 0.99029 | 388.40 | 2056912.63 |
| 8785 | 2011.08.22 22:00 | sell | 4393 | 102.85 | 0.99002 | 0.99522 | 0.98952 | ||
| 8786 | 2011.08.22 22:44 | sell | 4394 | 97.45 | 0.99032 | 0.99816 | 0.98932 | ||
| 8787 | 2011.08.23 00:08 | close | 4394 | 97.45 | 0.99022 | 0.99816 | 0.98932 | 1253.91 | 2058166.54 |
| 8788 | 2011.08.23 02:29 | close | 4393 | 102.85 | 0.99001 | 0.99522 | 0.98952 | 388.63 | 2058555.18 |
| 8789 | 2011.08.23 23:00 | buy | 4395 | 102.93 | 0.98739 | 0.97709 | 0.98839 | ||
| 8790 | 2011.08.23 23:32 | t/p | 4395 | 102.93 | 0.98839 | 0.97709 | 0.98839 | 10413.48 | 2068968.66 |
| 8791 | 2011.08.24 22:00 | buy | 4396 | 103.45 | 0.98669 | 0.98149 | 0.98719 | ||
| 8792 | 2011.08.24 22:14 | t/p | 4396 | 103.45 | 0.98719 | 0.98149 | 0.98719 | 5239.62 | 2074208.28 |
| 8793 | 2011.08.25 22:42 | sell | 4397 | 103.72 | 0.98833 | 0.99489 | 0.98733 | ||
| 8794 | 2011.08.25 23:42 | close | 4397 | 103.72 | 0.98790 | 0.99489 | 0.98733 | 4514.59 | 2078722.87 |
| 8795 | 2011.09.01 22:00 | sell | 4398 | 103.94 | 0.97679 | 0.98199 | 0.97629 | ||
| 8796 | 2011.09.01 22:00 | t/p | 4398 | 103.94 | 0.97629 | 0.98199 | 0.97629 | 5323.21 | 2084046.08 |
| 8797 | 2011.09.05 23:24 | sell | 4399 | 104.21 | 0.99075 | 0.99595 | 0.98975 | ||
| 8798 | 2011.09.05 23:50 | sell | 4400 | 98.57 | 0.99136 | 0.99656 | 0.99086 | ||
| 8799 | 2011.09.06 01:09 | close | 4400 | 98.57 | 0.99114 | 0.99656 | 0.99086 | 2460.82 | 2086506.90 |
| 8800 | 2011.09.06 01:23 | close | 4399 | 104.21 | 0.99074 | 0.99595 | 0.98975 | 393.69 | 2086900.59 |
| 8801 | 2011.09.07 22:00 | buy | 4401 | 104.35 | 0.98330 | 0.97138 | 0.98430 | ||
| 8802 | 2011.09.07 22:32 | t/p | 4401 | 104.35 | 0.98430 | 0.97138 | 0.98430 | 10601.44 | 2097502.03 |
| 8803 | 2011.09.08 23:29 | buy | 4402 | 104.88 | 0.98853 | 0.98275 | 0.98903 | ||
| 8804 | 2011.09.09 00:30 | close | 4402 | 104.88 | 0.98872 | 0.98275 | 0.98903 | 1337.82 | 2098839.85 |
| 8805 | 2011.09.12 22:00 | buy | 4403 | 104.95 | 0.99242 | 0.98722 | 0.99292 | ||
| 8806 | 2011.09.12 22:11 | buy | 4404 | 99.33 | 0.99193 | 0.97673 | 0.99293 | ||
| 8807 | 2011.09.12 22:26 | t/p | 4403 | 104.95 | 0.99292 | 0.98722 | 0.99292 | 5284.86 | 2104124.71 |
| 8808 | 2011.09.12 22:26 | t/p | 4404 | 99.33 | 0.99293 | 0.97673 | 0.99293 | 10003.73 | 2114128.44 |
| 8809 | 2011.09.14 23:00 | buy | 4405 | 105.71 | 0.98918 | 0.98398 | 0.98968 | ||
| 8810 | 2011.09.14 23:04 | t/p | 4405 | 105.71 | 0.98968 | 0.98398 | 0.98968 | 5340.51 | 2119468.95 |
| 8811 | 2011.09.15 22:20 | buy | 4406 | 105.98 | 0.98309 | 0.97581 | 0.98409 | ||
| 8812 | 2011.09.15 22:28 | t/p | 4406 | 105.98 | 0.98409 | 0.97581 | 0.98409 | 10769.12 | 2130238.07 |
| 8813 | 2011.09.19 22:59 | sell | 4407 | 106.52 | 0.99053 | 0.99573 | 0.99003 | ||
| 8814 | 2011.09.19 23:00 | t/p | 4407 | 106.52 | 0.99003 | 0.99573 | 0.99003 | 5379.63 | 2135617.70 |
| 8815 | 2011.09.19 23:42 | sell | 4408 | 106.79 | 0.99065 | 0.99585 | 0.99015 | ||
| 8816 | 2011.09.20 03:32 | close | 4408 | 106.79 | 0.99063 | 0.99585 | 0.99015 | 511.25 | 2136128.95 |
| 8817 | 2011.09.20 22:00 | sell | 4409 | 106.81 | 0.99344 | 0.99864 | 0.99294 | ||
| 8818 | 2011.09.20 22:06 | t/p | 4409 | 106.81 | 0.99294 | 0.99864 | 0.99294 | 5378.47 | 2141507.42 |
| 8819 | 2011.09.20 22:32 | buy | 4410 | 107.08 | 0.99175 | 0.98655 | 0.99225 | ||
| 8820 | 2011.09.20 22:37 | t/p | 4410 | 107.08 | 0.99225 | 0.98655 | 0.99225 | 5395.82 | 2146903.24 |
| 8821 | 2011.09.20 23:04 | buy | 4411 | 107.35 | 0.99149 | 0.98629 | 0.99199 | ||
| 8822 | 2011.09.20 23:06 | t/p | 4411 | 107.35 | 0.99199 | 0.98629 | 0.99199 | 5410.78 | 2152314.02 |
| 8823 | 2011.09.21 22:01 | sell | 4412 | 107.62 | 1.00578 | 1.02098 | 1.00478 | ||
| 8824 | 2011.09.21 23:54 | buy | 4413 | 102.20 | 1.00585 | 0.99152 | 1.00635 | ||
| 8825 | 2011.09.21 23:55 | close | 4412 | 107.62 | 1.00577 | 1.02098 | 1.00478 | 107.00 | 2152421.02 |
| 8826 | 2011.09.22 01:02 | close | 4413 | 102.20 | 1.00618 | 0.99152 | 1.00635 | 1370.95 | 2153791.98 |
| 8827 | 2011.09.22 23:01 | sell | 4414 | 107.69 | 1.02933 | 1.03607 | 1.02883 | ||
| 8828 | 2011.09.22 23:01 | t/p | 4414 | 107.69 | 1.02883 | 1.03607 | 1.02883 | 5233.76 | 2159025.74 |
| 8829 | 2011.09.26 22:05 | buy | 4415 | 107.96 | 1.02796 | 1.01276 | 1.02896 | ||
| 8830 | 2011.09.27 10:48 | close | 4415 | 107.96 | 1.02798 | 1.01276 | 1.02896 | -487.49 | 2158538.25 |
| 8831 | 2011.09.27 22:00 | sell | 4416 | 107.93 | 1.02031 | 1.02811 | 1.01981 | ||
| 8832 | 2011.09.27 22:02 | t/p | 4416 | 107.93 | 1.01981 | 1.02811 | 1.01981 | 5291.67 | 2163829.92 |
| 8833 | 2011.09.27 23:46 | buy | 4417 | 108.20 | 1.01891 | 1.01371 | 1.01941 | ||
| 8834 | 2011.09.27 23:46 | t/p | 4417 | 108.20 | 1.01941 | 1.01371 | 1.01941 | 5303.41 | 2169133.33 |
| 8835 | 2011.09.28 22:52 | sell | 4418 | 108.46 | 1.03353 | 1.04873 | 1.03253 | ||
| 8836 | 2011.09.29 03:40 | close | 4418 | 108.46 | 1.03350 | 1.04873 | 1.03253 | 1215.66 | 2170348.98 |
| 8837 | 2011.10.03 22:07 | sell | 4419 | 108.52 | 1.05250 | 1.05770 | 1.05200 | ||
| 8838 | 2011.10.03 22:08 | sell | 4420 | 102.88 | 1.05272 | 1.06792 | 1.05172 | ||
| 8839 | 2011.10.04 03:36 | close | 4420 | 102.88 | 1.05270 | 1.06792 | 1.05172 | 480.29 | 2170829.27 |
| 8840 | 2011.10.04 03:42 | close | 4419 | 108.52 | 1.05248 | 1.05770 | 1.05200 | 506.66 | 2171335.93 |
| 8841 | 2011.10.04 22:00 | buy | 4421 | 108.57 | 1.05515 | 1.04995 | 1.05565 | ||
| 8842 | 2011.10.04 22:00 | buy | 4422 | 102.86 | 1.05479 | 1.03959 | 1.05579 | ||
| 8843 | 2011.10.04 22:32 | t/p | 4421 | 108.57 | 1.05565 | 1.04995 | 1.05565 | 5142.08 | 2176478.01 |
| 8844 | 2011.10.04 22:32 | t/p | 4422 | 102.86 | 1.05579 | 1.03959 | 1.05579 | 9741.73 | 2186219.74 |
| 8845 | 2011.10.04 22:58 | buy | 4423 | 109.32 | 1.05168 | 1.03648 | 1.05268 | ||
| 8846 | 2011.10.04 23:20 | t/p | 4423 | 109.32 | 1.05268 | 1.03648 | 1.05268 | 10384.73 | 2196604.47 |
| 8847 | 2011.10.05 22:05 | buy | 4424 | 109.84 | 1.04030 | 1.03510 | 1.04080 | ||
| 8848 | 2011.10.05 22:11 | t/p | 4424 | 109.84 | 1.04080 | 1.03510 | 1.04080 | 5276.71 | 2201881.18 |
| 8849 | 2011.10.06 22:49 | buy | 4425 | 110.10 | 1.03776 | 1.03256 | 1.03826 | ||
| 8850 | 2011.10.06 23:00 | buy | 4426 | 104.16 | 1.03715 | 1.02886 | 1.03815 | ||
| 8851 | 2011.10.06 23:23 | t/p | 4426 | 104.16 | 1.03815 | 1.02886 | 1.03815 | 10033.04 | 2211914.22 |
| 8852 | 2011.10.06 23:24 | t/p | 4425 | 110.10 | 1.03826 | 1.03256 | 1.03826 | 5302.14 | 2217216.36 |
| 8853 | 2011.10.10 22:00 | buy | 4427 | 110.87 | 1.02640 | 1.02120 | 1.02690 | ||
| 8854 | 2011.10.10 22:13 | t/p | 4427 | 110.87 | 1.02690 | 1.02120 | 1.02690 | 5398.18 | 2222614.54 |
| 8855 | 2011.10.10 22:24 | buy | 4428 | 111.14 | 1.02637 | 1.02117 | 1.02687 | ||
| 8856 | 2011.10.10 22:51 | t/p | 4428 | 111.14 | 1.02687 | 1.02117 | 1.02687 | 5411.43 | 2228025.97 |
| 8857 | 2011.10.11 22:09 | buy | 4429 | 111.41 | 1.02755 | 1.02235 | 1.02805 | ||
| 8858 | 2011.10.11 22:09 | buy | 4430 | 105.73 | 1.02755 | 1.01895 | 1.02855 | ||
| 8859 | 2011.10.11 22:12 | t/p | 4429 | 111.41 | 1.02805 | 1.02235 | 1.02805 | 5418.46 | 2233444.43 |
| 8860 | 2011.10.11 22:16 | t/p | 4430 | 105.73 | 1.02855 | 1.01895 | 1.02855 | 10279.42 | 2243723.85 |
| 8861 | 2011.10.11 22:51 | sell | 4431 | 112.19 | 1.03014 | 1.03885 | 1.02914 | ||
| 8862 | 2011.10.11 23:04 | t/p | 4431 | 112.19 | 1.02914 | 1.03885 | 1.02914 | 10901.65 | 2254625.50 |
| 8863 | 2011.10.12 22:00 | sell | 4432 | 112.74 | 1.01714 | 1.03234 | 1.01664 | ||
| 8864 | 2011.10.12 22:00 | sell | 4433 | 106.96 | 1.01720 | 1.02901 | 1.01620 | ||
| 8865 | 2011.10.13 02:01 | close | 4433 | 106.96 | 1.01718 | 1.02901 | 1.01620 | 1098.68 | 2255724.18 |
| 8866 | 2011.10.13 09:27 | close | 4432 | 112.74 | 1.01712 | 1.03234 | 1.01664 | 1158.05 | 2256882.23 |
| 8867 | 2011.10.13 22:57 | sell | 4434 | 112.85 | 1.02057 | 1.02731 | 1.02007 | ||
| 8868 | 2011.10.13 23:05 | t/p | 4434 | 112.85 | 1.02007 | 1.02731 | 1.02007 | 5532.02 | 2262414.25 |
| 8869 | 2011.10.13 23:52 | sell | 4435 | 113.13 | 1.02121 | 1.03059 | 1.02021 | ||
| 8870 | 2011.10.13 23:52 | sell | 4436 | 107.31 | 1.02129 | 1.02730 | 1.02079 | ||
| 8871 | 2011.10.13 23:52 | t/p | 4436 | 107.31 | 1.02079 | 1.02730 | 1.02079 | 5256.33 | 2267670.58 |
| 8872 | 2011.10.14 03:41 | close | 4435 | 113.13 | 1.02119 | 1.03059 | 1.02021 | 534.77 | 2268205.36 |
| 8873 | 2011.10.17 22:24 | sell | 4437 | 113.42 | 1.02256 | 1.03776 | 1.02156 | ||
| 8874 | 2011.10.18 01:02 | close | 4437 | 113.42 | 1.02255 | 1.03776 | 1.02156 | 424.93 | 2268630.28 |
| 8875 | 2011.10.20 23:36 | sell | 4438 | 113.44 | 1.01625 | 1.02578 | 1.01525 | ||
| 8876 | 2011.10.21 00:37 | close | 4438 | 113.44 | 1.01595 | 1.02578 | 1.01525 | 3663.83 | 2272294.12 |
| 8877 | 2011.10.24 22:00 | buy | 4439 | 113.62 | 1.00305 | 0.99785 | 1.00355 | ||
| 8878 | 2011.10.24 22:01 | t/p | 4439 | 113.62 | 1.00355 | 0.99785 | 1.00355 | 5660.90 | 2277955.02 |
| 8879 | 2011.10.25 22:01 | sell | 4440 | 113.90 | 1.01608 | 1.02128 | 1.01558 | ||
| 8880 | 2011.10.25 22:08 | sell | 4441 | 107.85 | 1.01651 | 1.02832 | 1.01551 | ||
| 8881 | 2011.10.25 23:36 | close | 4441 | 107.85 | 1.01628 | 1.02832 | 1.01551 | 2440.81 | 2280395.83 |
| 8882 | 2011.10.25 23:42 | close | 4440 | 113.90 | 1.01592 | 1.02128 | 1.01558 | 1793.84 | 2282189.67 |
| 8883 | 2011.10.26 22:50 | buy | 4442 | 114.11 | 1.00397 | 0.99382 | 1.00497 | ||
| 8884 | 2011.10.26 23:18 | buy | 4443 | 108.30 | 1.00398 | 0.99878 | 1.00448 | ||
| 8885 | 2011.10.26 23:42 | t/p | 4443 | 108.30 | 1.00448 | 0.99878 | 1.00448 | 5390.64 | 2287580.31 |
| 8886 | 2011.10.26 23:49 | t/p | 4442 | 114.11 | 1.00497 | 0.99382 | 1.00497 | 11354.46 | 2298934.77 |
| 8887 | 2011.11.01 22:52 | sell | 4444 | 114.95 | 1.01938 | 1.02458 | 1.01888 | ||
| 8888 | 2011.11.01 22:52 | sell | 4445 | 109.08 | 1.01940 | 1.03214 | 1.01840 | ||
| 8889 | 2011.11.01 23:51 | t/p | 4444 | 114.95 | 1.01888 | 1.02458 | 1.01888 | 5641.00 | 2304575.77 |
| 8890 | 2011.11.01 23:52 | close | 4445 | 109.08 | 1.01906 | 1.03214 | 1.01840 | 3639.35 | 2308215.12 |
| 8891 | 2011.11.01 23:53 | buy | 4446 | 115.42 | 1.01822 | 1.00302 | 1.01872 | ||
| 8892 | 2011.11.01 23:53 | t/p | 4446 | 115.42 | 1.01872 | 1.00302 | 1.01872 | 5664.84 | 2313879.96 |
| 8893 | 2011.11.02 22:36 | sell | 4447 | 115.70 | 1.01462 | 1.02225 | 1.01412 | ||
| 8894 | 2011.11.02 22:59 | t/p | 4447 | 115.70 | 1.01412 | 1.02225 | 1.01412 | 5704.51 | 2319584.47 |
| 8895 | 2011.11.03 22:56 | buy | 4448 | 115.98 | 1.00707 | 1.00187 | 1.00757 | ||
| 8896 | 2011.11.03 23:28 | t/p | 4448 | 115.98 | 1.00757 | 1.00187 | 1.00757 | 5755.43 | 2325339.90 |
| 8897 | 2011.11.09 22:23 | sell | 4449 | 116.27 | 1.02298 | 1.02818 | 1.02248 | ||
| 8898 | 2011.11.09 22:24 | sell | 4450 | 110.24 | 1.02316 | 1.03836 | 1.02216 | ||
| 8899 | 2011.11.10 01:48 | close | 4450 | 110.24 | 1.02315 | 1.03836 | 1.02216 | 1023.36 | 2326363.26 |
| 8900 | 2011.11.10 06:20 | close | 4449 | 116.27 | 1.02297 | 1.02818 | 1.02248 | 1079.35 | 2327442.61 |
| 8901 | 2011.11.14 23:39 | sell | 4451 | 116.38 | 1.01676 | 1.02196 | 1.01626 | ||
| 8902 | 2011.11.15 01:05 | close | 4451 | 116.38 | 1.01672 | 1.02196 | 1.01626 | 780.06 | 2328222.67 |
| 8903 | 2011.11.15 23:06 | buy | 4452 | 116.42 | 1.01944 | 1.01424 | 1.01994 | ||
| 8904 | 2011.11.15 23:06 | t/p | 4452 | 116.42 | 1.01994 | 1.01424 | 1.01994 | 5706.87 | 2333929.54 |
| 8905 | 2011.11.16 22:00 | sell | 4453 | 116.70 | 1.02308 | 1.02882 | 1.02258 | ||
| 8906 | 2011.11.16 22:26 | sell | 4454 | 110.39 | 1.02371 | 1.03891 | 1.02271 | ||
| 8907 | 2011.11.16 23:40 | close | 4454 | 110.39 | 1.02369 | 1.03891 | 1.02271 | 215.67 | 2334145.21 |
| 8908 | 2011.11.17 04:40 | close | 4453 | 116.70 | 1.02307 | 1.02882 | 1.02258 | 1083.33 | 2335228.55 |
| 8909 | 2011.11.21 22:29 | sell | 4455 | 116.77 | 1.03854 | 1.04374 | 1.03804 | ||
| 8910 | 2011.11.21 22:59 | sell | 4456 | 110.23 | 1.03959 | 1.04948 | 1.03859 | ||
| 8911 | 2011.11.22 00:56 | close | 4456 | 110.23 | 1.03942 | 1.04948 | 1.03859 | 2108.02 | 2337336.56 |
| 8912 | 2011.11.22 01:16 | close | 4455 | 116.77 | 1.03852 | 1.04374 | 1.03804 | 548.16 | 2337884.72 |
| 8913 | 2011.11.22 22:48 | sell | 4457 | 116.90 | 1.03847 | 1.04817 | 1.03747 | ||
| 8914 | 2011.11.22 23:00 | t/p | 4457 | 116.90 | 1.03747 | 1.04817 | 1.03747 | 11267.80 | 2349152.52 |
| 8915 | 2011.11.22 23:11 | sell | 4458 | 117.46 | 1.03850 | 1.04614 | 1.03750 | ||
| 8916 | 2011.11.22 23:49 | t/p | 4458 | 117.46 | 1.03750 | 1.04614 | 1.03750 | 11321.67 | 2360474.19 |
| 8917 | 2011.11.22 23:49 | buy | 4459 | 118.03 | 1.03741 | 1.03221 | 1.03791 | ||
| 8918 | 2011.11.22 23:49 | t/p | 4459 | 118.03 | 1.03791 | 1.03221 | 1.03791 | 5685.72 | 2366159.91 |
| 8919 | 2011.11.23 22:44 | buy | 4460 | 118.31 | 1.04652 | 1.03810 | 1.04702 | ||
| 8920 | 2011.11.23 22:44 | t/p | 4460 | 118.31 | 1.04702 | 1.03810 | 1.04702 | 5648.82 | 2371808.73 |
| 8921 | 2011.11.24 23:01 | buy | 4461 | 118.60 | 1.04608 | 1.04088 | 1.04658 | ||
| 8922 | 2011.11.24 23:01 | buy | 4462 | 112.55 | 1.04608 | 1.04073 | 1.04708 | ||
| 8923 | 2011.11.24 23:10 | t/p | 4461 | 118.60 | 1.04658 | 1.04088 | 1.04658 | 5666.07 | 2377474.80 |
| 8924 | 2011.11.24 23:44 | t/p | 4462 | 112.55 | 1.04708 | 1.04073 | 1.04708 | 10748.43 | 2388223.23 |
| 8925 | 2011.11.24 23:54 | sell | 4463 | 119.42 | 1.04724 | 1.05244 | 1.04674 | ||
| 8926 | 2011.11.25 08:01 | close | 4463 | 119.42 | 1.04722 | 1.05244 | 1.04674 | 558.69 | 2388781.92 |
| 8927 | 2011.11.28 22:54 | buy | 4464 | 119.44 | 1.03462 | 1.02942 | 1.03512 | ||
| 8928 | 2011.11.29 00:02 | close | 4464 | 119.44 | 1.03480 | 1.02942 | 1.03512 | 1305.92 | 2390087.84 |
| 8929 | 2011.12.08 22:59 | sell | 4465 | 119.51 | 1.02284 | 1.03752 | 1.02184 | ||
| 8930 | 2011.12.09 00:54 | close | 4465 | 119.51 | 1.02277 | 1.03752 | 1.02184 | 1148.82 | 2391236.66 |
| 8931 | 2011.12.12 22:47 | sell | 4466 | 119.57 | 1.02677 | 1.03197 | 1.02627 | ||
| 8932 | 2011.12.12 23:03 | t/p | 4466 | 119.57 | 1.02627 | 1.03197 | 1.02627 | 5825.58 | 2397062.24 |
| 8933 | 2011.12.12 23:31 | sell | 4467 | 119.86 | 1.02704 | 1.03246 | 1.02604 | ||
| 8934 | 2011.12.12 23:51 | sell | 4468 | 113.69 | 1.02714 | 1.03234 | 1.02664 | ||
| 8935 | 2011.12.13 01:19 | close | 4468 | 113.69 | 1.02712 | 1.03234 | 1.02664 | 536.13 | 2397598.37 |
| 8936 | 2011.12.13 01:24 | close | 4467 | 119.86 | 1.02703 | 1.03246 | 1.02604 | 448.55 | 2398046.92 |
| 8937 | 2011.12.14 23:19 | buy | 4469 | 119.91 | 1.03881 | 1.03339 | 1.03981 | ||
| 8938 | 2011.12.14 23:30 | buy | 4470 | 113.70 | 1.03865 | 1.03251 | 1.03915 | ||
| 8939 | 2011.12.14 23:38 | t/p | 4470 | 113.70 | 1.03915 | 1.03251 | 1.03915 | 5470.82 | 2403517.74 |
| 8940 | 2011.12.15 00:21 | close | 4469 | 119.91 | 1.03914 | 1.03339 | 1.03981 | 1483.78 | 2405001.52 |
| 8941 | 2011.12.15 23:52 | buy | 4471 | 120.26 | 1.03405 | 1.02885 | 1.03455 | ||
| 8942 | 2011.12.16 14:38 | close | 4471 | 120.26 | 1.03406 | 1.02885 | 1.03455 | -660.70 | 2404340.82 |
| 8943 | 2011.12.19 23:00 | sell | 4472 | 120.22 | 1.03880 | 1.04866 | 1.03780 | ||
| 8944 | 2011.12.20 00:26 | close | 4472 | 120.22 | 1.03837 | 1.04866 | 1.03780 | 5311.27 | 2409652.09 |
| 8945 | 2011.12.20 23:01 | buy | 4473 | 120.49 | 1.02939 | 1.02400 | 1.03039 | ||
| 8946 | 2011.12.20 23:15 | t/p | 4473 | 120.49 | 1.03039 | 1.02400 | 1.03039 | 11693.17 | 2421345.26 |
| 8947 | 2011.12.21 00:00 | buy | 4474 | 121.07 | 1.02927 | 1.02407 | 1.02977 | ||
| 8948 | 2011.12.21 08:53 | s/l | 4474 | 121.07 | 1.02407 | 1.02407 | 1.02977 | -61476.66 | 2359868.60 |
| 8949 | 2011.12.21 23:55 | sell | 4475 | 118.00 | 1.02690 | 1.03210 | 1.02640 | ||
| 8950 | 2011.12.22 05:12 | close | 4475 | 118.00 | 1.02688 | 1.03210 | 1.02640 | 1209.88 | 2361078.49 |
| 8951 | 2011.12.26 22:36 | buy | 4476 | 118.06 | 1.01892 | 1.01372 | 1.01942 | ||
| 8952 | 2011.12.26 22:38 | t/p | 4476 | 118.06 | 1.01942 | 1.01372 | 1.01942 | 5789.52 | 2366868.01 |
| 8953 | 2011.12.26 22:39 | sell | 4477 | 118.35 | 1.02049 | 1.02609 | 1.01949 | ||
| 8954 | 2011.12.26 22:58 | t/p | 4477 | 118.35 | 1.01949 | 1.02609 | 1.01949 | 11609.09 | 2378477.10 |
| 8955 | 2011.12.26 23:11 | buy | 4478 | 118.93 | 1.01917 | 1.01397 | 1.01967 | ||
| 8956 | 2011.12.26 23:14 | t/p | 4478 | 118.93 | 1.01967 | 1.01397 | 1.01967 | 5831.61 | 2384308.71 |
| 8957 | 2011.12.26 23:25 | sell | 4479 | 119.22 | 1.02053 | 1.02573 | 1.02003 | ||
| 8958 | 2011.12.26 23:25 | sell | 4480 | 113.00 | 1.02077 | 1.02769 | 1.01977 | ||
| 8959 | 2011.12.26 23:36 | t/p | 4479 | 119.22 | 1.02003 | 1.02573 | 1.02003 | 5844.18 | 2390152.89 |
| 8960 | 2011.12.26 23:38 | t/p | 4480 | 113.00 | 1.01977 | 1.02769 | 1.01977 | 11081.25 | 2401234.14 |
| 8961 | 2011.12.26 23:57 | buy | 4481 | 120.07 | 1.01843 | 1.00995 | 1.01943 | ||
| 8962 | 2011.12.27 00:25 | t/p | 4481 | 120.07 | 1.01943 | 1.00995 | 1.01943 | 11002.27 | 2412236.40 |
| 8963 | 2011.12.27 23:50 | sell | 4482 | 120.62 | 1.01913 | 1.02433 | 1.01813 | ||
| 8964 | 2011.12.28 02:11 | close | 4482 | 120.62 | 1.01910 | 1.02433 | 1.01813 | 689.02 | 2412925.43 |
| 8965 | 2012.01.02 22:00 | buy | 4483 | 120.65 | 1.01917 | 1.01397 | 1.01967 | ||
| 8966 | 2012.01.02 22:35 | buy | 4484 | 114.22 | 1.01869 | 1.01298 | 1.01969 | ||
| 8967 | 2012.01.02 23:05 | close | 4483 | 120.65 | 1.01960 | 1.01397 | 1.01967 | 5088.22 | 2418013.65 |
| 8968 | 2012.01.02 23:39 | close | 4484 | 114.22 | 1.01897 | 1.01298 | 1.01969 | 3138.62 | 2421152.27 |
| 8969 | 2012.01.03 22:52 | sell | 4485 | 121.06 | 1.01109 | 1.01679 | 1.01059 | ||
| 8970 | 2012.01.03 22:55 | t/p | 4485 | 121.06 | 1.01059 | 1.01679 | 1.01059 | 5989.69 | 2427141.96 |
| 8971 | 2012.01.03 23:55 | sell | 4486 | 121.36 | 1.01116 | 1.01636 | 1.01016 | ||
| 8972 | 2012.01.04 15:57 | close | 4486 | 121.36 | 1.01115 | 1.01636 | 1.01016 | 456.01 | 2427597.96 |
| 8973 | 2012.01.04 23:53 | sell | 4487 | 121.38 | 1.01307 | 1.01827 | 1.01207 | ||
| 8974 | 2012.01.04 23:53 | sell | 4488 | 115.18 | 1.01309 | 1.01829 | 1.01259 | ||
| 8975 | 2012.01.05 01:37 | close | 4488 | 115.18 | 1.01308 | 1.01829 | 1.01259 | 1070.33 | 2428668.29 |
| 8976 | 2012.01.05 01:38 | close | 4487 | 121.38 | 1.01306 | 1.01827 | 1.01207 | 1127.95 | 2429796.25 |
| 8977 | 2012.01.05 22:08 | sell | 4489 | 121.49 | 1.01933 | 1.02721 | 1.01833 | ||
| 8978 | 2012.01.05 23:32 | close | 4489 | 121.49 | 1.01931 | 1.02721 | 1.01833 | 238.38 | 2430034.63 |
| 8979 | 2012.01.10 23:00 | buy | 4490 | 121.51 | 1.01568 | 1.01048 | 1.01618 | ||
| 8980 | 2012.01.10 23:24 | t/p | 4490 | 121.51 | 1.01618 | 1.01048 | 1.01618 | 5978.76 | 2436013.39 |
| 8981 | 2012.01.11 23:02 | buy | 4491 | 121.81 | 1.01855 | 1.01335 | 1.01955 | ||
| 8982 | 2012.01.11 23:04 | buy | 4492 | 115.42 | 1.01825 | 1.01305 | 1.01875 | ||
| 8983 | 2012.01.11 23:06 | t/p | 4492 | 115.42 | 1.01875 | 1.01305 | 1.01875 | 5664.62 | 2441678.01 |
| 8984 | 2012.01.12 00:09 | close | 4491 | 121.81 | 1.01909 | 1.01335 | 1.01955 | 4093.48 | 2445771.49 |
| 8985 | 2012.01.16 22:52 | sell | 4493 | 122.29 | 1.01835 | 1.02355 | 1.01735 | ||
| 8986 | 2012.01.16 22:52 | sell | 4494 | 116.04 | 1.01838 | 1.02533 | 1.01788 | ||
| 8987 | 2012.01.16 23:00 | t/p | 4494 | 116.04 | 1.01788 | 1.02533 | 1.01788 | 5700.19 | 2451471.68 |
| 8988 | 2012.01.16 23:00 | sell | 4495 | 116.24 | 1.01852 | 1.02533 | 1.01802 | ||
| 8989 | 2012.01.16 23:37 | t/p | 4495 | 116.24 | 1.01802 | 1.02533 | 1.01802 | 5709.23 | 2457180.91 |
| 8990 | 2012.01.16 23:52 | close | 4493 | 122.29 | 1.01803 | 1.02355 | 1.01735 | 3843.97 | 2461024.88 |
| 8991 | 2012.01.17 23:03 | sell | 4496 | 123.06 | 1.01609 | 1.02129 | 1.01559 | ||
| 8992 | 2012.01.17 23:16 | t/p | 4496 | 123.06 | 1.01559 | 1.02129 | 1.01559 | 6058.61 | 2467083.49 |
| 8993 | 2012.01.18 00:00 | buy | 4497 | 123.36 | 1.01480 | 1.00960 | 1.01580 | ||
| 8994 | 2012.01.18 01:31 | close | 4497 | 123.36 | 1.01533 | 1.00960 | 1.01580 | 6439.36 | 2473522.85 |
| 8995 | 2012.01.18 22:51 | sell | 4498 | 123.68 | 1.01217 | 1.01780 | 1.01167 | ||
| 8996 | 2012.01.18 23:02 | t/p | 4498 | 123.68 | 1.01167 | 1.01780 | 1.01167 | 6112.67 | 2479635.52 |
| 8997 | 2012.01.19 23:59 | sell | 4499 | 123.99 | 1.01181 | 1.01701 | 1.01081 | ||
| 8998 | 2012.01.20 17:59 | close | 4499 | 123.99 | 1.01391 | 1.01701 | 1.01081 | -25337.41 | 2454298.11 |
| 8999 | 2012.01.23 22:00 | sell | 4500 | 122.72 | 1.00849 | 1.01497 | 1.00799 | ||
| 9000 | 2012.01.23 22:08 | t/p | 4500 | 122.72 | 1.00799 | 1.01497 | 1.00799 | 6087.48 | 2460385.59 |
| 9001 | 2012.01.23 22:34 | sell | 4501 | 123.02 | 1.00875 | 1.01497 | 1.00825 | ||
| 9002 | 2012.01.23 23:27 | t/p | 4501 | 123.02 | 1.00825 | 1.01497 | 1.00825 | 6100.73 | 2466486.32 |
| 9003 | 2012.01.23 23:31 | buy | 4502 | 123.33 | 1.00763 | 1.00243 | 1.00813 | ||
| 9004 | 2012.01.24 01:01 | close | 4502 | 123.33 | 1.00773 | 1.00243 | 1.00813 | 427.01 | 2466913.33 |
| 9005 | 2012.01.24 22:00 | buy | 4503 | 123.35 | 1.00902 | 1.00382 | 1.00952 | ||
| 9006 | 2012.01.24 22:43 | t/p | 4503 | 123.35 | 1.00952 | 1.00382 | 1.00952 | 6109.27 | 2473022.60 |
| 9007 | 2012.01.26 23:53 | sell | 4504 | 123.66 | 1.00216 | 1.00736 | 1.00116 | ||
| 9008 | 2012.01.26 23:54 | sell | 4505 | 117.29 | 1.00226 | 1.00746 | 1.00176 | ||
| 9009 | 2012.01.27 03:02 | close | 4505 | 117.29 | 1.00225 | 1.00746 | 1.00176 | 441.75 | 2473464.35 |
| 9010 | 2012.01.27 03:02 | close | 4504 | 123.66 | 1.00215 | 1.00736 | 1.00116 | 465.75 | 2473930.10 |
| 9011 | 2012.02.01 22:10 | buy | 4506 | 123.70 | 0.99803 | 0.99283 | 0.99853 | ||
| 9012 | 2012.02.01 22:10 | buy | 4507 | 117.33 | 0.99793 | 0.99273 | 0.99893 | ||
| 9013 | 2012.02.01 23:35 | close | 4507 | 117.33 | 0.99795 | 0.99273 | 0.99893 | 235.14 | 2474165.24 |
| 9014 | 2012.02.01 23:38 | close | 4506 | 123.70 | 0.99804 | 0.99283 | 0.99853 | 123.94 | 2474289.18 |
| 9015 | 2012.02.06 23:11 | sell | 4508 | 123.72 | 0.99625 | 1.00145 | 0.99525 | ||
| 9016 | 2012.02.07 00:18 | close | 4508 | 123.72 | 0.99624 | 1.00145 | 0.99525 | 466.71 | 2474755.89 |
| 9017 | 2012.02.07 23:55 | sell | 4509 | 123.74 | 0.99519 | 1.00039 | 0.99419 | ||
| 9018 | 2012.02.08 05:51 | close | 4509 | 123.74 | 0.99516 | 1.00039 | 0.99419 | 715.61 | 2475471.50 |
| 9019 | 2012.02.08 23:02 | sell | 4510 | 123.78 | 0.99640 | 1.00160 | 0.99540 | ||
| 9020 | 2012.02.08 23:02 | sell | 4511 | 117.37 | 0.99656 | 1.00176 | 0.99606 | ||
| 9021 | 2012.02.09 00:08 | close | 4511 | 117.37 | 0.99630 | 1.00176 | 0.99606 | 4037.78 | 2479509.28 |
| 9022 | 2012.02.09 02:38 | close | 4510 | 123.78 | 0.99639 | 1.00160 | 0.99540 | 1152.30 | 2480661.57 |
| 9023 | 2012.02.09 22:00 | buy | 4512 | 124.04 | 0.99449 | 0.98929 | 0.99499 | ||
| 9024 | 2012.02.09 22:06 | t/p | 4512 | 124.04 | 0.99499 | 0.98929 | 0.99499 | 6232.92 | 2486894.49 |
| 9025 | 2012.02.09 23:26 | sell | 4513 | 124.35 | 0.99551 | 1.00071 | 0.99501 | ||
| 9026 | 2012.02.09 23:26 | sell | 4514 | 118.01 | 0.99551 | 1.00071 | 0.99451 | ||
| 9027 | 2012.02.10 00:57 | close | 4513 | 124.35 | 0.99550 | 1.00071 | 0.99501 | 469.18 | 2487363.67 |
| 9028 | 2012.02.10 00:57 | close | 4514 | 118.01 | 0.99550 | 1.00071 | 0.99451 | 445.25 | 2487808.93 |
| 9029 | 2012.02.13 22:35 | sell | 4515 | 124.40 | 0.99982 | 1.00502 | 0.99882 | ||
| 9030 | 2012.02.13 22:59 | sell | 4516 | 117.60 | 1.00055 | 1.00575 | 1.00005 | ||
| 9031 | 2012.02.13 23:10 | t/p | 4516 | 117.60 | 1.00005 | 1.00575 | 1.00005 | 5880.29 | 2493689.22 |
| 9032 | 2012.02.13 23:10 | sell | 4517 | 118.00 | 1.00038 | 1.00558 | 0.99988 | ||
| 9033 | 2012.02.13 23:12 | t/p | 4517 | 118.00 | 0.99988 | 1.00558 | 0.99988 | 5900.83 | 2499590.05 |
| 9034 | 2012.02.13 23:15 | sell | 4518 | 118.26 | 1.00043 | 1.00563 | 0.99993 | ||
| 9035 | 2012.02.14 01:00 | close | 4518 | 118.26 | 1.00040 | 1.00563 | 0.99993 | 682.05 | 2500272.09 |
| 9036 | 2012.02.14 10:00 | close | 4515 | 124.40 | 0.99980 | 1.00502 | 0.99882 | 593.26 | 2500865.35 |
| 9037 | 2012.02.15 22:09 | sell | 4519 | 125.05 | 1.00000 | 1.00520 | 0.99950 | ||
| 9038 | 2012.02.15 22:09 | sell | 4520 | 118.67 | 1.00000 | 1.00719 | 0.99900 | ||
| 9039 | 2012.02.15 22:17 | t/p | 4519 | 125.05 | 0.99950 | 1.00520 | 0.99950 | 6255.69 | 2507121.04 |
| 9040 | 2012.02.15 22:29 | sell | 4521 | 119.31 | 1.00000 | 1.00520 | 0.99950 | ||
| 9041 | 2012.02.15 23:44 | close | 4520 | 118.67 | 0.99999 | 1.00719 | 0.99900 | 118.67 | 2507239.71 |
| 9042 | 2012.02.15 23:44 | close | 4521 | 119.31 | 0.99994 | 1.00520 | 0.99950 | 715.90 | 2507955.61 |
| 9043 | 2012.02.16 22:10 | sell | 4522 | 125.40 | 0.99706 | 1.00226 | 0.99606 | ||
| 9044 | 2012.02.17 00:04 | close | 4522 | 125.40 | 0.99677 | 1.00226 | 0.99606 | 3995.55 | 2511951.16 |
| 9045 | 2012.02.20 22:06 | buy | 4523 | 125.60 | 0.99312 | 0.98792 | 0.99412 | ||
| 9046 | 2012.02.20 22:06 | buy | 4524 | 119.06 | 0.99291 | 0.98771 | 0.99341 | ||
| 9047 | 2012.02.20 22:14 | t/p | 4524 | 119.06 | 0.99341 | 0.98771 | 0.99341 | 5992.19 | 2517943.35 |
| 9048 | 2012.02.20 22:25 | buy | 4525 | 119.34 | 0.99288 | 0.98768 | 0.99338 | ||
| 9049 | 2012.02.20 22:28 | t/p | 4525 | 119.34 | 0.99338 | 0.98768 | 0.99338 | 6006.76 | 2523950.11 |
| 9050 | 2012.02.20 22:53 | close | 4523 | 125.60 | 0.99376 | 0.98792 | 0.99412 | 8088.87 | 2532038.98 |
| 9051 | 2012.02.20 22:53 | sell | 4526 | 120.33 | 0.99376 | 0.99896 | 0.99276 | ||
| 9052 | 2012.02.20 22:53 | sell | 4527 | 120.38 | 0.99391 | 0.99911 | 0.99341 | ||
| 9053 | 2012.02.21 02:50 | close | 4527 | 120.38 | 0.99389 | 0.99911 | 0.99341 | 575.52 | 2532614.50 |
| 9054 | 2012.02.21 02:50 | close | 4526 | 120.33 | 0.99375 | 0.99896 | 0.99276 | 454.23 | 2533068.73 |
| 9055 | 2012.02.22 23:13 | sell | 4528 | 126.66 | 1.00029 | 1.00549 | 0.99979 | ||
| 9056 | 2012.02.22 23:14 | sell | 4529 | 120.15 | 1.00036 | 1.00556 | 0.99936 | ||
| 9057 | 2012.02.22 23:56 | t/p | 4528 | 126.66 | 0.99979 | 1.00549 | 0.99979 | 6334.33 | 2539403.06 |
| 9058 | 2012.02.23 01:27 | close | 4529 | 120.15 | 1.00021 | 1.00556 | 0.99936 | 2799.79 | 2542202.85 |
| 9059 | 2012.02.27 22:01 | buy | 4530 | 127.12 | 0.99827 | 0.99307 | 0.99877 | ||
| 9060 | 2012.02.27 22:07 | t/p | 4530 | 127.12 | 0.99877 | 0.99307 | 0.99877 | 6363.76 | 2548566.61 |
| 9061 | 2012.02.27 23:20 | buy | 4531 | 127.43 | 0.99822 | 0.99302 | 0.99872 | ||
| 9062 | 2012.02.28 00:45 | close | 4531 | 127.43 | 0.99829 | 0.99302 | 0.99872 | 70.22 | 2548636.82 |
| 9063 | 2012.02.28 23:39 | buy | 4532 | 127.44 | 0.99463 | 0.98943 | 0.99563 | ||
| 9064 | 2012.02.28 23:40 | buy | 4533 | 120.89 | 0.99456 | 0.98936 | 0.99506 | ||
| 9065 | 2012.02.29 10:33 | s/l | 4532 | 127.44 | 0.98943 | 0.98943 | 0.99563 | -67800.13 | 2480836.69 |
| 9066 | 2012.02.29 10:53 | s/l | 4533 | 120.89 | 0.98936 | 0.98936 | 0.99506 | -64319.92 | 2416516.77 |
| 9067 | 2012.03.01 23:43 | sell | 4534 | 120.83 | 0.98594 | 0.99114 | 0.98544 | ||
| 9068 | 2012.03.01 23:59 | t/p | 4534 | 120.83 | 0.98544 | 0.99114 | 0.98544 | 6130.76 | 2422647.53 |
| 9069 | 2012.03.07 23:53 | sell | 4535 | 121.14 | 0.99820 | 1.00340 | 0.99720 | ||
| 9070 | 2012.03.07 23:54 | sell | 4536 | 114.92 | 0.99826 | 1.00346 | 0.99776 | ||
| 9071 | 2012.03.08 01:11 | close | 4536 | 114.92 | 0.99825 | 1.00346 | 0.99776 | 1069.60 | 2423717.14 |
| 9072 | 2012.03.08 01:11 | close | 4535 | 121.14 | 0.99819 | 1.00340 | 0.99720 | 1127.50 | 2424844.64 |
| 9073 | 2012.03.08 22:00 | buy | 4537 | 121.25 | 0.98988 | 0.98468 | 0.99038 | ||
| 9074 | 2012.03.08 22:05 | t/p | 4537 | 121.25 | 0.99038 | 0.98468 | 0.99038 | 6121.39 | 2430966.03 |
| 9075 | 2012.03.08 22:19 | buy | 4538 | 121.55 | 0.98981 | 0.98461 | 0.99031 | ||
| 9076 | 2012.03.08 22:20 | t/p | 4538 | 121.55 | 0.99031 | 0.98461 | 0.99031 | 6136.90 | 2437102.93 |
| 9077 | 2012.03.08 23:45 | sell | 4539 | 121.86 | 0.99086 | 0.99839 | 0.99036 | ||
| 9078 | 2012.03.09 01:20 | close | 4539 | 121.86 | 0.99085 | 0.99839 | 0.99036 | 460.36 | 2437563.29 |
| 9079 | 2012.03.12 23:38 | buy | 4540 | 121.88 | 0.99165 | 0.98645 | 0.99265 | ||
| 9080 | 2012.03.13 00:38 | close | 4540 | 121.88 | 0.99205 | 0.98645 | 0.99265 | 4126.80 | 2441690.09 |
| 9081 | 2012.03.14 23:25 | sell | 4541 | 122.09 | 0.99340 | 0.99860 | 0.99240 | ||
| 9082 | 2012.03.14 23:35 | sell | 4542 | 115.74 | 0.99360 | 0.99880 | 0.99310 | ||
| 9083 | 2012.03.15 02:04 | close | 4542 | 115.74 | 0.99359 | 0.99880 | 0.99310 | 1077.78 | 2442767.88 |
| 9084 | 2012.03.15 02:34 | close | 4541 | 122.09 | 0.99339 | 0.99860 | 0.99240 | 1136.93 | 2443904.81 |
| 9085 | 2012.03.15 22:39 | sell | 4543 | 122.20 | 0.99232 | 0.99752 | 0.99132 | ||
| 9086 | 2012.03.15 23:40 | close | 4543 | 122.20 | 0.99198 | 0.99752 | 0.99132 | 4188.39 | 2448093.20 |
| 9087 | 2012.03.15 23:52 | sell | 4544 | 122.41 | 0.99235 | 0.99755 | 0.99135 | ||
| 9088 | 2012.03.16 02:11 | close | 4544 | 122.41 | 0.99233 | 0.99755 | 0.99135 | 585.61 | 2448678.80 |
| 9089 | 2012.03.19 23:14 | sell | 4545 | 122.44 | 0.98734 | 0.99254 | 0.98634 | ||
| 9090 | 2012.03.19 23:55 | sell | 4546 | 116.03 | 0.98761 | 0.99310 | 0.98711 | ||
| 9091 | 2012.03.20 00:55 | close | 4546 | 116.03 | 0.98738 | 0.99310 | 0.98711 | 3024.03 | 2451702.84 |
| 9092 | 2012.03.20 00:59 | close | 4545 | 122.44 | 0.98733 | 0.99254 | 0.98634 | 462.99 | 2452165.83 |
| 9093 | 2012.03.26 23:37 | sell | 4547 | 122.61 | 0.99150 | 0.99670 | 0.99050 | ||
| 9094 | 2012.03.27 01:13 | close | 4547 | 122.61 | 0.99149 | 0.99670 | 0.99050 | 463.11 | 2452628.94 |
| 9095 | 2012.03.27 22:34 | sell | 4548 | 122.64 | 0.99557 | 1.00077 | 0.99457 | ||
| 9096 | 2012.03.27 23:37 | close | 4548 | 122.64 | 0.99555 | 1.00077 | 0.99457 | 246.38 | 2452875.32 |
| 9097 | 2012.04.02 22:03 | sell | 4549 | 122.65 | 0.99078 | 0.99686 | 0.98978 | ||
| 9098 | 2012.04.02 23:45 | close | 4549 | 122.65 | 0.99046 | 0.99686 | 0.98978 | 3962.60 | 2456837.92 |
| 9099 | 2012.04.03 22:51 | sell | 4550 | 122.85 | 0.99145 | 0.99665 | 0.99045 | ||
| 9100 | 2012.04.03 22:56 | sell | 4551 | 116.50 | 0.99158 | 0.99678 | 0.99108 | ||
| 9101 | 2012.04.03 23:39 | t/p | 4551 | 116.50 | 0.99108 | 0.99678 | 0.99108 | 5877.43 | 2462715.35 |
| 9102 | 2012.04.03 23:51 | close | 4550 | 122.85 | 0.99095 | 0.99665 | 0.99045 | 6198.60 | 2468913.95 |
| 9103 | 2012.04.09 23:46 | buy | 4552 | 123.45 | 0.99644 | 0.99124 | 0.99744 | ||
| 9104 | 2012.04.10 03:49 | close | 4552 | 123.45 | 0.99646 | 0.99124 | 0.99744 | -549.83 | 2468364.12 |
| 9105 | 2012.04.10 22:49 | sell | 4553 | 123.42 | 1.00456 | 1.00976 | 1.00356 | ||
| 9106 | 2012.04.11 01:18 | close | 4553 | 123.42 | 1.00455 | 1.00976 | 1.00356 | 464.55 | 2468828.67 |
| 9107 | 2012.04.12 23:28 | sell | 4554 | 123.45 | 0.99499 | 1.00019 | 0.99399 | ||
| 9108 | 2012.04.13 00:28 | close | 4554 | 123.45 | 0.99442 | 1.00019 | 0.99399 | 7417.91 | 2476246.57 |
| 9109 | 2012.04.16 23:39 | sell | 4555 | 123.82 | 0.99993 | 1.00513 | 0.99893 | ||
| 9110 | 2012.04.17 04:06 | close | 4555 | 123.82 | 0.99991 | 1.00513 | 0.99893 | 590.46 | 2476837.03 |
| 9111 | 2012.04.17 22:49 | buy | 4556 | 123.85 | 0.98957 | 0.98437 | 0.99007 | ||
| 9112 | 2012.04.18 06:51 | close | 4556 | 123.85 | 0.98958 | 0.98437 | 0.99007 | -675.04 | 2476161.99 |
| 9113 | 2012.04.25 23:38 | buy | 4557 | 123.81 | 0.98275 | 0.97755 | 0.98325 | ||
| 9114 | 2012.04.26 00:24 | t/p | 4557 | 123.81 | 0.98325 | 0.97755 | 0.98325 | 3896.03 | 2480058.02 |
| 9115 | 2012.04.26 22:31 | sell | 4558 | 124.01 | 0.98637 | 0.99601 | 0.98537 | ||
| 9116 | 2012.04.26 23:31 | close | 4558 | 124.01 | 0.98623 | 0.99601 | 0.98537 | 1760.38 | 2481818.40 |
| 9117 | 2012.05.01 23:24 | sell | 4559 | 124.10 | 0.98598 | 0.99118 | 0.98498 | ||
| 9118 | 2012.05.02 03:30 | close | 4559 | 124.10 | 0.98596 | 0.99118 | 0.98498 | 595.31 | 2482413.70 |
| 9119 | 2012.05.08 22:39 | sell | 4560 | 124.13 | 0.99928 | 1.00448 | 0.99828 | ||
| 9120 | 2012.05.08 22:52 | sell | 4561 | 117.73 | 0.99939 | 1.00459 | 0.99889 | ||
| 9121 | 2012.05.09 00:15 | close | 4561 | 117.73 | 0.99937 | 1.00459 | 0.99889 | 561.55 | 2482975.25 |
| 9122 | 2012.05.09 00:17 | close | 4560 | 124.13 | 0.99927 | 1.00448 | 0.99828 | 467.88 | 2483443.13 |
| 9123 | 2012.05.22 00:00 | sell | 4562 | 124.18 | 1.01783 | 1.02303 | 1.01683 | ||
| 9124 | 2012.05.22 01:43 | close | 4562 | 124.18 | 1.01715 | 1.02303 | 1.01683 | 8301.86 | 2491744.99 |
| 9125 | 2012.05.22 23:39 | sell | 4563 | 124.59 | 1.02187 | 1.02707 | 1.02137 | ||
| 9126 | 2012.05.22 23:39 | sell | 4564 | 118.21 | 1.02192 | 1.02718 | 1.02092 | ||
| 9127 | 2012.05.23 01:57 | close | 4564 | 118.21 | 1.02191 | 1.02718 | 1.02092 | 442.95 | 2492187.94 |
| 9128 | 2012.05.23 01:57 | close | 4563 | 124.59 | 1.02182 | 1.02707 | 1.02137 | 954.58 | 2493142.52 |
| 9129 | 2012.05.23 23:26 | sell | 4565 | 124.66 | 1.02474 | 1.02994 | 1.02424 | ||
| 9130 | 2012.05.23 23:46 | sell | 4566 | 117.86 | 1.02548 | 1.03068 | 1.02448 | ||
| 9131 | 2012.05.24 00:30 | close | 4565 | 124.66 | 1.02472 | 1.02994 | 1.02424 | 1278.69 | 2494421.21 |
| 9132 | 2012.05.24 01:32 | close | 4566 | 117.86 | 1.02488 | 1.03068 | 1.02448 | 7878.83 | 2502300.04 |
| 9133 | 2012.05.24 23:25 | sell | 4567 | 125.12 | 1.02696 | 1.03216 | 1.02646 | ||
| 9134 | 2012.05.24 23:30 | sell | 4568 | 118.70 | 1.02703 | 1.03223 | 1.02603 | ||
| 9135 | 2012.05.25 00:07 | t/p | 4567 | 125.12 | 1.02646 | 1.03216 | 1.02646 | 6441.13 | 2508741.16 |
| 9136 | 2012.05.25 00:19 | t/p | 4568 | 118.70 | 1.02603 | 1.03223 | 1.02603 | 11897.83 | 2520638.99 |
| 9137 | 2012.05.28 22:42 | sell | 4569 | 126.04 | 1.02405 | 1.02925 | 1.02305 | ||
| 9138 | 2012.05.28 23:00 | sell | 4570 | 119.40 | 1.02440 | 1.02960 | 1.02390 | ||
| 9139 | 2012.05.29 01:54 | close | 4570 | 119.40 | 1.02438 | 1.02960 | 1.02390 | 563.68 | 2521202.67 |
| 9140 | 2012.05.29 01:56 | close | 4569 | 126.04 | 1.02397 | 1.02925 | 1.02305 | 1333.67 | 2522536.34 |
| 9141 | 2012.06.04 23:57 | buy | 4571 | 126.13 | 1.03867 | 1.03347 | 1.03967 | ||
| 9142 | 2012.06.05 07:22 | close | 4571 | 126.13 | 1.03868 | 1.03347 | 1.03967 | -693.49 | 2521842.84 |
| 9143 | 2012.06.05 23:36 | buy | 4572 | 126.10 | 1.03741 | 1.03221 | 1.03791 | ||
| 9144 | 2012.06.06 07:36 | s/l | 4572 | 126.10 | 1.03221 | 1.03221 | 1.03791 | -64340.56 | 2457502.28 |
| 9145 | 2012.06.06 23:08 | sell | 4573 | 122.88 | 1.02805 | 1.03325 | 1.02705 | ||
| 9146 | 2012.06.06 23:18 | sell | 4574 | 116.38 | 1.02844 | 1.03730 | 1.02794 | ||
| 9147 | 2012.06.07 00:18 | close | 4574 | 116.38 | 1.02826 | 1.03730 | 1.02794 | 3003.88 | 2460506.16 |
| 9148 | 2012.06.07 01:30 | close | 4573 | 122.88 | 1.02799 | 1.03325 | 1.02705 | 1737.80 | 2462243.96 |
| 9149 | 2012.06.11 22:01 | sell | 4575 | 123.12 | 1.03212 | 1.03786 | 1.03112 | ||
| 9150 | 2012.06.11 23:25 | close | 4575 | 123.12 | 1.03119 | 1.03786 | 1.03112 | 11103.83 | 2473347.79 |
| 9151 | 2012.06.11 23:52 | buy | 4576 | 123.67 | 1.03091 | 1.01998 | 1.03141 | ||
| 9152 | 2012.06.12 00:12 | t/p | 4576 | 123.67 | 1.03141 | 1.01998 | 1.03141 | 5196.16 | 2478543.95 |
| 9153 | 2012.06.13 22:16 | buy | 4577 | 123.93 | 1.02889 | 1.02369 | 1.02939 | ||
| 9154 | 2012.06.14 00:41 | close | 4577 | 123.93 | 1.02895 | 1.02369 | 1.02939 | -1679.47 | 2476864.48 |
| 9155 | 2012.06.14 22:27 | sell | 4578 | 123.85 | 1.02354 | 1.02948 | 1.02304 | ||
| 9156 | 2012.06.14 23:30 | close | 4578 | 123.85 | 1.02345 | 1.02948 | 1.02304 | 1089.11 | 2477953.59 |
| 9157 | 2012.06.19 22:17 | sell | 4579 | 123.90 | 1.01834 | 1.02354 | 1.01734 | ||
| 9158 | 2012.06.19 22:20 | sell | 4580 | 117.49 | 1.01850 | 1.02445 | 1.01800 | ||
| 9159 | 2012.06.19 23:21 | close | 4579 | 123.90 | 1.01822 | 1.02354 | 1.01734 | 1460.20 | 2479413.79 |
| 9160 | 2012.06.19 23:30 | close | 4580 | 117.49 | 1.01823 | 1.02445 | 1.01800 | 3115.44 | 2482529.23 |
| 9161 | 2012.06.20 22:18 | sell | 4581 | 124.13 | 1.01964 | 1.02484 | 1.01914 | ||
| 9162 | 2012.06.20 22:45 | t/p | 4581 | 124.13 | 1.01914 | 1.02484 | 1.01914 | 6090.18 | 2488619.41 |
| 9163 | 2012.06.26 23:19 | sell | 4582 | 124.44 | 1.02437 | 1.02957 | 1.02337 | ||
| 9164 | 2012.06.27 02:29 | close | 4582 | 124.44 | 1.02436 | 1.02957 | 1.02337 | 466.00 | 2489085.41 |
Talk about PipJet v1.0 USDCAD 1999-2012 history center data backtest, spread 2.0, risk percent 0.2, recovery mode disabled Backtest
Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.