Symbol | EURUSDm (Euro vs US Dollar) | ||||
Period | Daily (D1) 2012.01.01 00:00 - 2013.12.30 00:00 (2012.01.01 - 2013.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6; | ||||
Bars in test | 1627 | Ticks modelled | 36133424 | Modelling quality | 50.00% |
Mismatched charts errors | 6 | ||||
Initial deposit | 10000.00 | Spread | 2 | ||
Total net profit | -3334.02 | Gross profit | 1658.79 | Gross loss | -4992.81 |
Profit factor | 0.33 | Expected payoff | -70.94 | ||
Absolute drawdown | 3334.02 | Maximal drawdown | 5295.63 (44.27%) | Relative drawdown | 44.27% (5295.63) |
Total trades | 47 | Short positions (won %) | 20 (20.00%) | Long positions (won %) | 27 (18.52%) |
Profit trades (% of total) | 9 (19.15%) | Loss trades (% of total) | 38 (80.85%) | ||
Largest | profit trade | 347.43 | loss trade | -200.90 | |
Average | profit trade | 184.31 | loss trade | -131.39 | |
Maximum | consecutive wins (profit in money) | 4 (1090.30) | consecutive losses (loss in money) | 22 (-2968.88) | |
Maximal | consecutive profit (count of wins) | 1090.30 (4) | consecutive loss (count of losses) | -2968.88 (22) | |
Average | consecutive wins | 3 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.01 20:00 | buy stop | 1 | 0.92 | 1.42473 | 1.40301 | 0.00000 | ||
2 | 2012.01.01 20:00 | buy stop | 2 | 0.92 | 1.43016 | 1.40844 | 0.00000 | ||
3 | 2012.01.01 20:00 | buy stop | 3 | 0.92 | 1.43559 | 1.41387 | 0.00000 | ||
4 | 2012.01.01 20:00 | buy stop | 4 | 0.92 | 1.44102 | 1.41930 | 0.00000 | ||
5 | 2012.01.01 20:00 | sell stop | 5 | 0.92 | 1.28564 | 1.30736 | 0.00000 | ||
6 | 2012.01.01 20:00 | sell stop | 6 | 0.92 | 1.28021 | 1.30193 | 0.00000 | ||
7 | 2012.01.01 20:00 | sell stop | 7 | 0.92 | 1.27478 | 1.29650 | 0.00000 | ||
8 | 2012.01.01 20:00 | sell stop | 8 | 0.92 | 1.26935 | 1.29107 | 0.00000 | ||
9 | 2012.01.03 00:00 | expiration | 1 | 0.92 | 1.42473 | 1.40301 | 0.00000 | ||
10 | 2012.01.03 00:00 | expiration | 2 | 0.92 | 1.43016 | 1.40844 | 0.00000 | ||
11 | 2012.01.03 00:00 | expiration | 3 | 0.92 | 1.43559 | 1.41387 | 0.00000 | ||
12 | 2012.01.03 00:00 | expiration | 4 | 0.92 | 1.44102 | 1.41930 | 0.00000 | ||
13 | 2012.01.03 00:00 | expiration | 5 | 0.92 | 1.28564 | 1.30736 | 0.00000 | ||
14 | 2012.01.03 00:00 | expiration | 6 | 0.92 | 1.28021 | 1.30193 | 0.00000 | ||
15 | 2012.01.03 00:00 | expiration | 7 | 0.92 | 1.27478 | 1.29650 | 0.00000 | ||
16 | 2012.01.03 00:00 | expiration | 8 | 0.92 | 1.26935 | 1.29107 | 0.00000 | ||
17 | 2012.01.03 00:00 | buy stop | 9 | 0.99 | 1.41717 | 1.39699 | 0.00000 | ||
18 | 2012.01.03 00:00 | buy stop | 10 | 0.99 | 1.42221 | 1.40204 | 0.00000 | ||
19 | 2012.01.03 00:00 | buy stop | 11 | 0.99 | 1.42726 | 1.40708 | 0.00000 | ||
20 | 2012.01.03 00:00 | buy stop | 12 | 0.99 | 1.43230 | 1.41213 | 0.00000 | ||
21 | 2012.01.03 00:00 | sell stop | 13 | 0.99 | 1.28564 | 1.30582 | 0.00000 | ||
22 | 2012.01.03 00:00 | sell stop | 14 | 0.99 | 1.28060 | 1.30077 | 0.00000 | ||
23 | 2012.01.03 00:00 | sell stop | 15 | 0.99 | 1.27555 | 1.29573 | 0.00000 | ||
24 | 2012.01.03 00:00 | sell stop | 16 | 0.99 | 1.27051 | 1.29068 | 0.00000 | ||
25 | 2012.01.04 00:00 | expiration | 9 | 0.99 | 1.41717 | 1.39699 | 0.00000 | ||
26 | 2012.01.04 00:00 | expiration | 10 | 0.99 | 1.42221 | 1.40204 | 0.00000 | ||
27 | 2012.01.04 00:00 | expiration | 11 | 0.99 | 1.42726 | 1.40708 | 0.00000 | ||
28 | 2012.01.04 00:00 | expiration | 12 | 0.99 | 1.43230 | 1.41213 | 0.00000 | ||
29 | 2012.01.04 00:00 | expiration | 13 | 0.99 | 1.28564 | 1.30582 | 0.00000 | ||
30 | 2012.01.04 00:00 | expiration | 14 | 0.99 | 1.28060 | 1.30077 | 0.00000 | ||
31 | 2012.01.04 00:00 | expiration | 15 | 0.99 | 1.27555 | 1.29573 | 0.00000 | ||
32 | 2012.01.04 00:00 | expiration | 16 | 0.99 | 1.27051 | 1.29068 | 0.00000 | ||
33 | 2012.01.04 00:00 | buy stop | 17 | 0.97 | 1.41717 | 1.39659 | 0.00000 | ||
34 | 2012.01.04 00:00 | buy stop | 18 | 0.97 | 1.42232 | 1.40173 | 0.00000 | ||
35 | 2012.01.04 00:00 | buy stop | 19 | 0.97 | 1.42746 | 1.40688 | 0.00000 | ||
36 | 2012.01.04 00:00 | buy stop | 20 | 0.97 | 1.43261 | 1.41202 | 0.00000 | ||
37 | 2012.01.04 00:00 | sell stop | 21 | 0.97 | 1.28564 | 1.30622 | 0.00000 | ||
38 | 2012.01.04 00:00 | sell stop | 22 | 0.97 | 1.28049 | 1.30108 | 0.00000 | ||
39 | 2012.01.04 00:00 | sell stop | 23 | 0.97 | 1.27535 | 1.29593 | 0.00000 | ||
40 | 2012.01.04 00:00 | sell stop | 24 | 0.97 | 1.27020 | 1.29079 | 0.00000 | ||
41 | 2012.01.05 00:00 | expiration | 17 | 0.97 | 1.41717 | 1.39659 | 0.00000 | ||
42 | 2012.01.05 00:00 | expiration | 18 | 0.97 | 1.42232 | 1.40173 | 0.00000 | ||
43 | 2012.01.05 00:00 | expiration | 19 | 0.97 | 1.42746 | 1.40688 | 0.00000 | ||
44 | 2012.01.05 00:00 | expiration | 20 | 0.97 | 1.43261 | 1.41202 | 0.00000 | ||
45 | 2012.01.05 00:00 | expiration | 21 | 0.97 | 1.28564 | 1.30622 | 0.00000 | ||
46 | 2012.01.05 00:00 | expiration | 22 | 0.97 | 1.28049 | 1.30108 | 0.00000 | ||
47 | 2012.01.05 00:00 | expiration | 23 | 0.97 | 1.27535 | 1.29593 | 0.00000 | ||
48 | 2012.01.05 00:00 | expiration | 24 | 0.97 | 1.27020 | 1.29079 | 0.00000 | ||
49 | 2012.01.05 00:00 | buy stop | 25 | 0.94 | 1.38711 | 1.36580 | 0.00000 | ||
50 | 2012.01.05 00:00 | buy stop | 26 | 0.94 | 1.39244 | 1.37113 | 0.00000 | ||
51 | 2012.01.05 00:00 | buy stop | 27 | 0.94 | 1.39776 | 1.37646 | 0.00000 | ||
52 | 2012.01.05 00:00 | buy stop | 28 | 0.94 | 1.40309 | 1.38178 | 0.00000 | ||
53 | 2012.01.05 00:00 | sell stop | 29 | 0.94 | 1.28564 | 1.30695 | 0.00000 | ||
54 | 2012.01.05 00:00 | sell stop | 30 | 0.94 | 1.28031 | 1.30162 | 0.00000 | ||
55 | 2012.01.05 00:00 | sell stop | 31 | 0.94 | 1.27499 | 1.29629 | 0.00000 | ||
56 | 2012.01.05 00:00 | sell stop | 32 | 0.94 | 1.26966 | 1.29097 | 0.00000 | ||
57 | 2012.01.05 10:28 | sell | 29 | 0.94 | 1.28564 | 1.30695 | 0.00000 | ||
58 | 2012.01.05 10:28 | modify | 32 | 0.94 | 1.26966 | 1.29097 | 0.00000 | ||
59 | 2012.01.05 10:28 | modify | 31 | 0.94 | 1.27499 | 1.29629 | 0.00000 | ||
60 | 2012.01.05 10:28 | modify | 30 | 0.94 | 1.28031 | 1.30162 | 0.00000 | ||
61 | 2012.01.05 14:25 | sell | 30 | 0.94 | 1.28031 | 1.30162 | 0.00000 | ||
62 | 2012.01.05 14:25 | modify | 29 | 0.94 | 1.28564 | 1.30162 | 0.00000 | ||
63 | 2012.01.06 00:00 | modify | 32 | 0.94 | 1.26966 | 1.29097 | 0.00000 | ||
64 | 2012.01.06 00:00 | modify | 31 | 0.94 | 1.27499 | 1.29629 | 0.00000 | ||
65 | 2012.01.06 00:00 | expiration | 25 | 0.94 | 1.38711 | 1.36580 | 0.00000 | ||
66 | 2012.01.06 00:00 | expiration | 26 | 0.94 | 1.39244 | 1.37113 | 0.00000 | ||
67 | 2012.01.06 00:00 | expiration | 27 | 0.94 | 1.39776 | 1.37646 | 0.00000 | ||
68 | 2012.01.06 00:00 | expiration | 28 | 0.94 | 1.40309 | 1.38178 | 0.00000 | ||
69 | 2012.01.06 13:53 | sell | 31 | 0.94 | 1.27499 | 1.29629 | 0.00000 | ||
70 | 2012.01.06 13:53 | modify | 29 | 0.94 | 1.28564 | 1.29629 | 0.00000 | ||
71 | 2012.01.06 13:53 | modify | 30 | 0.94 | 1.28031 | 1.29629 | 0.00000 | ||
72 | 2012.01.06 14:39 | sell | 32 | 0.94 | 1.26966 | 1.29097 | 0.00000 | ||
73 | 2012.01.06 14:39 | modify | 29 | 0.94 | 1.28564 | 1.29097 | 0.00000 | ||
74 | 2012.01.06 14:39 | modify | 30 | 0.94 | 1.28031 | 1.29097 | 0.00000 | ||
75 | 2012.01.06 14:39 | modify | 31 | 0.94 | 1.27499 | 1.29097 | 0.00000 | ||
76 | 2012.01.19 10:34 | s/l | 29 | 0.94 | 1.29097 | 1.29097 | 0.00000 | -50.65 | 9949.35 |
77 | 2012.01.19 10:34 | s/l | 30 | 0.94 | 1.29097 | 1.29097 | 0.00000 | -100.76 | 9848.60 |
78 | 2012.01.19 10:34 | s/l | 31 | 0.94 | 1.29097 | 1.29097 | 0.00000 | -150.72 | 9697.88 |
79 | 2012.01.19 10:34 | s/l | 32 | 0.94 | 1.29097 | 1.29097 | 0.00000 | -200.83 | 9497.06 |
80 | 2012.01.19 10:34 | buy stop | 33 | 0.89 | 1.36409 | 1.34152 | 0.00000 | ||
81 | 2012.01.19 10:34 | buy stop | 34 | 0.89 | 1.36973 | 1.34716 | 0.00000 | ||
82 | 2012.01.19 10:34 | buy stop | 35 | 0.89 | 1.37538 | 1.35280 | 0.00000 | ||
83 | 2012.01.19 10:34 | buy stop | 36 | 0.89 | 1.38102 | 1.35845 | 0.00000 | ||
84 | 2012.01.19 10:34 | sell stop | 37 | 0.89 | 1.26221 | 1.28478 | 0.00000 | ||
85 | 2012.01.19 10:34 | sell stop | 38 | 0.89 | 1.25657 | 1.27914 | 0.00000 | ||
86 | 2012.01.19 10:34 | sell stop | 39 | 0.89 | 1.25092 | 1.27350 | 0.00000 | ||
87 | 2012.01.19 10:34 | sell stop | 40 | 0.89 | 1.24528 | 1.26785 | 0.00000 | ||
88 | 2012.01.20 00:00 | expiration | 33 | 0.89 | 1.36409 | 1.34152 | 0.00000 | ||
89 | 2012.01.20 00:00 | expiration | 34 | 0.89 | 1.36973 | 1.34716 | 0.00000 | ||
90 | 2012.01.20 00:00 | expiration | 35 | 0.89 | 1.37538 | 1.35280 | 0.00000 | ||
91 | 2012.01.20 00:00 | expiration | 36 | 0.89 | 1.38102 | 1.35845 | 0.00000 | ||
92 | 2012.01.20 00:00 | expiration | 37 | 0.89 | 1.26221 | 1.28478 | 0.00000 | ||
93 | 2012.01.20 00:00 | expiration | 38 | 0.89 | 1.25657 | 1.27914 | 0.00000 | ||
94 | 2012.01.20 00:00 | expiration | 39 | 0.89 | 1.25092 | 1.27350 | 0.00000 | ||
95 | 2012.01.20 00:00 | expiration | 40 | 0.89 | 1.24528 | 1.26785 | 0.00000 | ||
96 | 2012.01.20 00:00 | buy stop | 41 | 0.88 | 1.36147 | 1.33870 | 0.00000 | ||
97 | 2012.01.20 00:00 | buy stop | 42 | 0.88 | 1.36716 | 1.34439 | 0.00000 | ||
98 | 2012.01.20 00:00 | buy stop | 43 | 0.88 | 1.37286 | 1.35008 | 0.00000 | ||
99 | 2012.01.20 00:00 | buy stop | 44 | 0.88 | 1.37855 | 1.35578 | 0.00000 | ||
100 | 2012.01.20 00:00 | sell stop | 45 | 0.88 | 1.26221 | 1.28498 | 0.00000 | ||
101 | 2012.01.20 00:00 | sell stop | 46 | 0.88 | 1.25652 | 1.27929 | 0.00000 | ||
102 | 2012.01.20 00:00 | sell stop | 47 | 0.88 | 1.25082 | 1.27360 | 0.00000 | ||
103 | 2012.01.20 00:00 | sell stop | 48 | 0.88 | 1.24513 | 1.26790 | 0.00000 | ||
104 | 2012.01.23 00:00 | expiration | 41 | 0.88 | 1.36147 | 1.33870 | 0.00000 | ||
105 | 2012.01.23 00:00 | expiration | 42 | 0.88 | 1.36716 | 1.34439 | 0.00000 | ||
106 | 2012.01.23 00:00 | expiration | 43 | 0.88 | 1.37286 | 1.35008 | 0.00000 | ||
107 | 2012.01.23 00:00 | expiration | 44 | 0.88 | 1.37855 | 1.35578 | 0.00000 | ||
108 | 2012.01.23 00:00 | expiration | 45 | 0.88 | 1.26221 | 1.28498 | 0.00000 | ||
109 | 2012.01.23 00:00 | expiration | 46 | 0.88 | 1.25652 | 1.27929 | 0.00000 | ||
110 | 2012.01.23 00:00 | expiration | 47 | 0.88 | 1.25082 | 1.27360 | 0.00000 | ||
111 | 2012.01.23 00:00 | expiration | 48 | 0.88 | 1.24513 | 1.26790 | 0.00000 | ||
112 | 2012.01.23 00:00 | buy stop | 49 | 0.91 | 1.36147 | 1.33944 | 0.00000 | ||
113 | 2012.01.23 00:00 | buy stop | 50 | 0.91 | 1.36698 | 1.34495 | 0.00000 | ||
114 | 2012.01.23 00:00 | buy stop | 51 | 0.91 | 1.37248 | 1.35046 | 0.00000 | ||
115 | 2012.01.23 00:00 | buy stop | 52 | 0.91 | 1.37799 | 1.35596 | 0.00000 | ||
116 | 2012.01.23 00:00 | sell stop | 53 | 0.91 | 1.26221 | 1.28424 | 0.00000 | ||
117 | 2012.01.23 00:00 | sell stop | 54 | 0.91 | 1.25670 | 1.27873 | 0.00000 | ||
118 | 2012.01.23 00:00 | sell stop | 55 | 0.91 | 1.25120 | 1.27322 | 0.00000 | ||
119 | 2012.01.23 00:00 | sell stop | 56 | 0.91 | 1.24569 | 1.26772 | 0.00000 | ||
120 | 2012.01.24 00:00 | expiration | 49 | 0.91 | 1.36147 | 1.33944 | 0.00000 | ||
121 | 2012.01.24 00:00 | expiration | 50 | 0.91 | 1.36698 | 1.34495 | 0.00000 | ||
122 | 2012.01.24 00:00 | expiration | 51 | 0.91 | 1.37248 | 1.35046 | 0.00000 | ||
123 | 2012.01.24 00:00 | expiration | 52 | 0.91 | 1.37799 | 1.35596 | 0.00000 | ||
124 | 2012.01.24 00:00 | expiration | 53 | 0.91 | 1.26221 | 1.28424 | 0.00000 | ||
125 | 2012.01.24 00:00 | expiration | 54 | 0.91 | 1.25670 | 1.27873 | 0.00000 | ||
126 | 2012.01.24 00:00 | expiration | 55 | 0.91 | 1.25120 | 1.27322 | 0.00000 | ||
127 | 2012.01.24 00:00 | expiration | 56 | 0.91 | 1.24569 | 1.26772 | 0.00000 | ||
128 | 2012.01.24 00:00 | buy stop | 57 | 0.88 | 1.35690 | 1.33428 | 0.00000 | ||
129 | 2012.01.24 00:00 | buy stop | 58 | 0.88 | 1.36256 | 1.33993 | 0.00000 | ||
130 | 2012.01.24 00:00 | buy stop | 59 | 0.88 | 1.36821 | 1.34559 | 0.00000 | ||
131 | 2012.01.24 00:00 | buy stop | 60 | 0.88 | 1.37387 | 1.35124 | 0.00000 | ||
132 | 2012.01.24 00:00 | sell stop | 61 | 0.88 | 1.26221 | 1.28483 | 0.00000 | ||
133 | 2012.01.24 00:00 | sell stop | 62 | 0.88 | 1.25655 | 1.27918 | 0.00000 | ||
134 | 2012.01.24 00:00 | sell stop | 63 | 0.88 | 1.25090 | 1.27352 | 0.00000 | ||
135 | 2012.01.24 00:00 | sell stop | 64 | 0.88 | 1.24524 | 1.26787 | 0.00000 | ||
136 | 2012.01.25 00:00 | expiration | 57 | 0.88 | 1.35690 | 1.33428 | 0.00000 | ||
137 | 2012.01.25 00:00 | expiration | 58 | 0.88 | 1.36256 | 1.33993 | 0.00000 | ||
138 | 2012.01.25 00:00 | expiration | 59 | 0.88 | 1.36821 | 1.34559 | 0.00000 | ||
139 | 2012.01.25 00:00 | expiration | 60 | 0.88 | 1.37387 | 1.35124 | 0.00000 | ||
140 | 2012.01.25 00:00 | expiration | 61 | 0.88 | 1.26221 | 1.28483 | 0.00000 | ||
141 | 2012.01.25 00:00 | expiration | 62 | 0.88 | 1.25655 | 1.27918 | 0.00000 | ||
142 | 2012.01.25 00:00 | expiration | 63 | 0.88 | 1.25090 | 1.27352 | 0.00000 | ||
143 | 2012.01.25 00:00 | expiration | 64 | 0.88 | 1.24524 | 1.26787 | 0.00000 | ||
144 | 2012.01.25 00:00 | buy stop | 65 | 0.89 | 1.35690 | 1.33432 | 0.00000 | ||
145 | 2012.01.25 00:00 | buy stop | 66 | 0.89 | 1.36255 | 1.33996 | 0.00000 | ||
146 | 2012.01.25 00:00 | buy stop | 67 | 0.89 | 1.36819 | 1.34561 | 0.00000 | ||
147 | 2012.01.25 00:00 | buy stop | 68 | 0.89 | 1.37384 | 1.35125 | 0.00000 | ||
148 | 2012.01.25 00:00 | sell stop | 69 | 0.89 | 1.26221 | 1.28479 | 0.00000 | ||
149 | 2012.01.25 00:00 | sell stop | 70 | 0.89 | 1.25656 | 1.27915 | 0.00000 | ||
150 | 2012.01.25 00:00 | sell stop | 71 | 0.89 | 1.25092 | 1.27350 | 0.00000 | ||
151 | 2012.01.25 00:00 | sell stop | 72 | 0.89 | 1.24527 | 1.26786 | 0.00000 | ||
152 | 2012.01.26 00:00 | expiration | 65 | 0.89 | 1.35690 | 1.33432 | 0.00000 | ||
153 | 2012.01.26 00:00 | expiration | 66 | 0.89 | 1.36255 | 1.33996 | 0.00000 | ||
154 | 2012.01.26 00:00 | expiration | 67 | 0.89 | 1.36819 | 1.34561 | 0.00000 | ||
155 | 2012.01.26 00:00 | expiration | 68 | 0.89 | 1.37384 | 1.35125 | 0.00000 | ||
156 | 2012.01.26 00:00 | expiration | 69 | 0.89 | 1.26221 | 1.28479 | 0.00000 | ||
157 | 2012.01.26 00:00 | expiration | 70 | 0.89 | 1.25656 | 1.27915 | 0.00000 | ||
158 | 2012.01.26 00:00 | expiration | 71 | 0.89 | 1.25092 | 1.27350 | 0.00000 | ||
159 | 2012.01.26 00:00 | expiration | 72 | 0.89 | 1.24527 | 1.26786 | 0.00000 | ||
160 | 2012.01.26 00:00 | buy stop | 73 | 0.86 | 1.35690 | 1.33355 | 0.00000 | ||
161 | 2012.01.26 00:00 | buy stop | 74 | 0.86 | 1.36274 | 1.33939 | 0.00000 | ||
162 | 2012.01.26 00:00 | buy stop | 75 | 0.86 | 1.36858 | 1.34522 | 0.00000 | ||
163 | 2012.01.26 00:00 | buy stop | 76 | 0.86 | 1.37441 | 1.35106 | 0.00000 | ||
164 | 2012.01.26 00:00 | sell stop | 77 | 0.86 | 1.26221 | 1.28556 | 0.00000 | ||
165 | 2012.01.26 00:00 | sell stop | 78 | 0.86 | 1.25637 | 1.27972 | 0.00000 | ||
166 | 2012.01.26 00:00 | sell stop | 79 | 0.86 | 1.25053 | 1.27389 | 0.00000 | ||
167 | 2012.01.26 00:00 | sell stop | 80 | 0.86 | 1.24470 | 1.26805 | 0.00000 | ||
168 | 2012.01.27 00:00 | expiration | 73 | 0.86 | 1.35690 | 1.33355 | 0.00000 | ||
169 | 2012.01.27 00:00 | expiration | 74 | 0.86 | 1.36274 | 1.33939 | 0.00000 | ||
170 | 2012.01.27 00:00 | expiration | 75 | 0.86 | 1.36858 | 1.34522 | 0.00000 | ||
171 | 2012.01.27 00:00 | expiration | 76 | 0.86 | 1.37441 | 1.35106 | 0.00000 | ||
172 | 2012.01.27 00:00 | expiration | 77 | 0.86 | 1.26221 | 1.28556 | 0.00000 | ||
173 | 2012.01.27 00:00 | expiration | 78 | 0.86 | 1.25637 | 1.27972 | 0.00000 | ||
174 | 2012.01.27 00:00 | expiration | 79 | 0.86 | 1.25053 | 1.27389 | 0.00000 | ||
175 | 2012.01.27 00:00 | expiration | 80 | 0.86 | 1.24470 | 1.26805 | 0.00000 | ||
176 | 2012.01.27 00:00 | buy stop | 81 | 0.86 | 1.35476 | 1.33162 | 0.00000 | ||
177 | 2012.01.27 00:00 | buy stop | 82 | 0.86 | 1.36055 | 1.33740 | 0.00000 | ||
178 | 2012.01.27 00:00 | buy stop | 83 | 0.86 | 1.36633 | 1.34319 | 0.00000 | ||
179 | 2012.01.27 00:00 | buy stop | 84 | 0.86 | 1.37212 | 1.34897 | 0.00000 | ||
180 | 2012.01.27 00:00 | sell stop | 85 | 0.86 | 1.26221 | 1.28535 | 0.00000 | ||
181 | 2012.01.27 00:00 | sell stop | 86 | 0.86 | 1.25642 | 1.27957 | 0.00000 | ||
182 | 2012.01.27 00:00 | sell stop | 87 | 0.86 | 1.25064 | 1.27378 | 0.00000 | ||
183 | 2012.01.27 00:00 | sell stop | 88 | 0.86 | 1.24485 | 1.26800 | 0.00000 | ||
184 | 2012.01.30 00:00 | expiration | 81 | 0.86 | 1.35476 | 1.33162 | 0.00000 | ||
185 | 2012.01.30 00:00 | expiration | 82 | 0.86 | 1.36055 | 1.33740 | 0.00000 | ||
186 | 2012.01.30 00:00 | expiration | 83 | 0.86 | 1.36633 | 1.34319 | 0.00000 | ||
187 | 2012.01.30 00:00 | expiration | 84 | 0.86 | 1.37212 | 1.34897 | 0.00000 | ||
188 | 2012.01.30 00:00 | expiration | 85 | 0.86 | 1.26221 | 1.28535 | 0.00000 | ||
189 | 2012.01.30 00:00 | expiration | 86 | 0.86 | 1.25642 | 1.27957 | 0.00000 | ||
190 | 2012.01.30 00:00 | expiration | 87 | 0.86 | 1.25064 | 1.27378 | 0.00000 | ||
191 | 2012.01.30 00:00 | expiration | 88 | 0.86 | 1.24485 | 1.26800 | 0.00000 | ||
192 | 2012.01.30 00:00 | buy stop | 89 | 0.89 | 1.35476 | 1.33237 | 0.00000 | ||
193 | 2012.01.30 00:00 | buy stop | 90 | 0.89 | 1.36036 | 1.33796 | 0.00000 | ||
194 | 2012.01.30 00:00 | buy stop | 91 | 0.89 | 1.36596 | 1.34356 | 0.00000 | ||
195 | 2012.01.30 00:00 | buy stop | 92 | 0.89 | 1.37156 | 1.34916 | 0.00000 | ||
196 | 2012.01.30 00:00 | sell stop | 93 | 0.89 | 1.26221 | 1.28460 | 0.00000 | ||
197 | 2012.01.30 00:00 | sell stop | 94 | 0.89 | 1.25661 | 1.27901 | 0.00000 | ||
198 | 2012.01.30 00:00 | sell stop | 95 | 0.89 | 1.25101 | 1.27341 | 0.00000 | ||
199 | 2012.01.30 00:00 | sell stop | 96 | 0.89 | 1.24541 | 1.26781 | 0.00000 | ||
200 | 2012.01.31 00:00 | expiration | 89 | 0.89 | 1.35476 | 1.33237 | 0.00000 | ||
201 | 2012.01.31 00:00 | expiration | 90 | 0.89 | 1.36036 | 1.33796 | 0.00000 | ||
202 | 2012.01.31 00:00 | expiration | 91 | 0.89 | 1.36596 | 1.34356 | 0.00000 | ||
203 | 2012.01.31 00:00 | expiration | 92 | 0.89 | 1.37156 | 1.34916 | 0.00000 | ||
204 | 2012.01.31 00:00 | expiration | 93 | 0.89 | 1.26221 | 1.28460 | 0.00000 | ||
205 | 2012.01.31 00:00 | expiration | 94 | 0.89 | 1.25661 | 1.27901 | 0.00000 | ||
206 | 2012.01.31 00:00 | expiration | 95 | 0.89 | 1.25101 | 1.27341 | 0.00000 | ||
207 | 2012.01.31 00:00 | expiration | 96 | 0.89 | 1.24541 | 1.26781 | 0.00000 | ||
208 | 2012.01.31 00:00 | buy stop | 97 | 0.88 | 1.35476 | 1.33215 | 0.00000 | ||
209 | 2012.01.31 00:00 | buy stop | 98 | 0.88 | 1.36041 | 1.33780 | 0.00000 | ||
210 | 2012.01.31 00:00 | buy stop | 99 | 0.88 | 1.36607 | 1.34345 | 0.00000 | ||
211 | 2012.01.31 00:00 | buy stop | 100 | 0.88 | 1.37172 | 1.34911 | 0.00000 | ||
212 | 2012.01.31 00:00 | sell stop | 101 | 0.88 | 1.26221 | 1.28482 | 0.00000 | ||
213 | 2012.01.31 00:00 | sell stop | 102 | 0.88 | 1.25656 | 1.27917 | 0.00000 | ||
214 | 2012.01.31 00:00 | sell stop | 103 | 0.88 | 1.25090 | 1.27352 | 0.00000 | ||
215 | 2012.01.31 00:00 | sell stop | 104 | 0.88 | 1.24525 | 1.26786 | 0.00000 | ||
216 | 2012.02.01 00:00 | expiration | 97 | 0.88 | 1.35476 | 1.33215 | 0.00000 | ||
217 | 2012.02.01 00:00 | expiration | 98 | 0.88 | 1.36041 | 1.33780 | 0.00000 | ||
218 | 2012.02.01 00:00 | expiration | 99 | 0.88 | 1.36607 | 1.34345 | 0.00000 | ||
219 | 2012.02.01 00:00 | expiration | 100 | 0.88 | 1.37172 | 1.34911 | 0.00000 | ||
220 | 2012.02.01 00:00 | expiration | 101 | 0.88 | 1.26221 | 1.28482 | 0.00000 | ||
221 | 2012.02.01 00:00 | expiration | 102 | 0.88 | 1.25656 | 1.27917 | 0.00000 | ||
222 | 2012.02.01 00:00 | expiration | 103 | 0.88 | 1.25090 | 1.27352 | 0.00000 | ||
223 | 2012.02.01 00:00 | expiration | 104 | 0.88 | 1.24525 | 1.26786 | 0.00000 | ||
224 | 2012.02.01 00:00 | buy stop | 105 | 0.86 | 1.35476 | 1.33156 | 0.00000 | ||
225 | 2012.02.01 00:00 | buy stop | 106 | 0.86 | 1.36056 | 1.33736 | 0.00000 | ||
226 | 2012.02.01 00:00 | buy stop | 107 | 0.86 | 1.36636 | 1.34316 | 0.00000 | ||
227 | 2012.02.01 00:00 | buy stop | 108 | 0.86 | 1.37216 | 1.34896 | 0.00000 | ||
228 | 2012.02.01 00:00 | sell stop | 109 | 0.86 | 1.26221 | 1.28541 | 0.00000 | ||
229 | 2012.02.01 00:00 | sell stop | 110 | 0.86 | 1.25641 | 1.27961 | 0.00000 | ||
230 | 2012.02.01 00:00 | sell stop | 111 | 0.86 | 1.25061 | 1.27381 | 0.00000 | ||
231 | 2012.02.01 00:00 | sell stop | 112 | 0.86 | 1.24481 | 1.26801 | 0.00000 | ||
232 | 2012.02.02 00:00 | expiration | 105 | 0.86 | 1.35476 | 1.33156 | 0.00000 | ||
233 | 2012.02.02 00:00 | expiration | 106 | 0.86 | 1.36056 | 1.33736 | 0.00000 | ||
234 | 2012.02.02 00:00 | expiration | 107 | 0.86 | 1.36636 | 1.34316 | 0.00000 | ||
235 | 2012.02.02 00:00 | expiration | 108 | 0.86 | 1.37216 | 1.34896 | 0.00000 | ||
236 | 2012.02.02 00:00 | expiration | 109 | 0.86 | 1.26221 | 1.28541 | 0.00000 | ||
237 | 2012.02.02 00:00 | expiration | 110 | 0.86 | 1.25641 | 1.27961 | 0.00000 | ||
238 | 2012.02.02 00:00 | expiration | 111 | 0.86 | 1.25061 | 1.27381 | 0.00000 | ||
239 | 2012.02.02 00:00 | expiration | 112 | 0.86 | 1.24481 | 1.26801 | 0.00000 | ||
240 | 2012.02.02 00:00 | buy stop | 113 | 0.83 | 1.35476 | 1.33079 | 0.00000 | ||
241 | 2012.02.02 00:00 | buy stop | 114 | 0.83 | 1.36075 | 1.33678 | 0.00000 | ||
242 | 2012.02.02 00:00 | buy stop | 115 | 0.83 | 1.36674 | 1.34278 | 0.00000 | ||
243 | 2012.02.02 00:00 | buy stop | 116 | 0.83 | 1.37274 | 1.34877 | 0.00000 | ||
244 | 2012.02.02 00:00 | sell stop | 117 | 0.83 | 1.26221 | 1.28618 | 0.00000 | ||
245 | 2012.02.02 00:00 | sell stop | 118 | 0.83 | 1.25622 | 1.28019 | 0.00000 | ||
246 | 2012.02.02 00:00 | sell stop | 119 | 0.83 | 1.25023 | 1.27419 | 0.00000 | ||
247 | 2012.02.02 00:00 | sell stop | 120 | 0.83 | 1.24423 | 1.26820 | 0.00000 | ||
248 | 2012.02.03 00:00 | expiration | 113 | 0.83 | 1.35476 | 1.33079 | 0.00000 | ||
249 | 2012.02.03 00:00 | expiration | 114 | 0.83 | 1.36075 | 1.33678 | 0.00000 | ||
250 | 2012.02.03 00:00 | expiration | 115 | 0.83 | 1.36674 | 1.34278 | 0.00000 | ||
251 | 2012.02.03 00:00 | expiration | 116 | 0.83 | 1.37274 | 1.34877 | 0.00000 | ||
252 | 2012.02.03 00:00 | expiration | 117 | 0.83 | 1.26221 | 1.28618 | 0.00000 | ||
253 | 2012.02.03 00:00 | expiration | 118 | 0.83 | 1.25622 | 1.28019 | 0.00000 | ||
254 | 2012.02.03 00:00 | expiration | 119 | 0.83 | 1.25023 | 1.27419 | 0.00000 | ||
255 | 2012.02.03 00:00 | expiration | 120 | 0.83 | 1.24423 | 1.26820 | 0.00000 | ||
256 | 2012.02.03 00:00 | buy stop | 121 | 0.84 | 1.35476 | 1.33088 | 0.00000 | ||
257 | 2012.02.03 00:00 | buy stop | 122 | 0.84 | 1.36073 | 1.33685 | 0.00000 | ||
258 | 2012.02.03 00:00 | buy stop | 123 | 0.84 | 1.36670 | 1.34282 | 0.00000 | ||
259 | 2012.02.03 00:00 | buy stop | 124 | 0.84 | 1.37267 | 1.34879 | 0.00000 | ||
260 | 2012.02.03 00:00 | sell stop | 125 | 0.84 | 1.26221 | 1.28609 | 0.00000 | ||
261 | 2012.02.03 00:00 | sell stop | 126 | 0.84 | 1.25624 | 1.28012 | 0.00000 | ||
262 | 2012.02.03 00:00 | sell stop | 127 | 0.84 | 1.25027 | 1.27415 | 0.00000 | ||
263 | 2012.02.03 00:00 | sell stop | 128 | 0.84 | 1.24430 | 1.26818 | 0.00000 | ||
264 | 2012.02.06 00:00 | expiration | 121 | 0.84 | 1.35476 | 1.33088 | 0.00000 | ||
265 | 2012.02.06 00:00 | expiration | 122 | 0.84 | 1.36073 | 1.33685 | 0.00000 | ||
266 | 2012.02.06 00:00 | expiration | 123 | 0.84 | 1.36670 | 1.34282 | 0.00000 | ||
267 | 2012.02.06 00:00 | expiration | 124 | 0.84 | 1.37267 | 1.34879 | 0.00000 | ||
268 | 2012.02.06 00:00 | expiration | 125 | 0.84 | 1.26221 | 1.28609 | 0.00000 | ||
269 | 2012.02.06 00:00 | expiration | 126 | 0.84 | 1.25624 | 1.28012 | 0.00000 | ||
270 | 2012.02.06 00:00 | expiration | 127 | 0.84 | 1.25027 | 1.27415 | 0.00000 | ||
271 | 2012.02.06 00:00 | expiration | 128 | 0.84 | 1.24430 | 1.26818 | 0.00000 | ||
272 | 2012.02.06 00:00 | buy stop | 129 | 0.86 | 1.35476 | 1.33156 | 0.00000 | ||
273 | 2012.02.06 00:00 | buy stop | 130 | 0.86 | 1.36056 | 1.33736 | 0.00000 | ||
274 | 2012.02.06 00:00 | buy stop | 131 | 0.86 | 1.36636 | 1.34316 | 0.00000 | ||
275 | 2012.02.06 00:00 | buy stop | 132 | 0.86 | 1.37216 | 1.34896 | 0.00000 | ||
276 | 2012.02.06 00:00 | sell stop | 133 | 0.86 | 1.26221 | 1.28541 | 0.00000 | ||
277 | 2012.02.06 00:00 | sell stop | 134 | 0.86 | 1.25641 | 1.27961 | 0.00000 | ||
278 | 2012.02.06 00:00 | sell stop | 135 | 0.86 | 1.25061 | 1.27381 | 0.00000 | ||
279 | 2012.02.06 00:00 | sell stop | 136 | 0.86 | 1.24481 | 1.26801 | 0.00000 | ||
280 | 2012.02.07 00:00 | expiration | 129 | 0.86 | 1.35476 | 1.33156 | 0.00000 | ||
281 | 2012.02.07 00:00 | expiration | 130 | 0.86 | 1.36056 | 1.33736 | 0.00000 | ||
282 | 2012.02.07 00:00 | expiration | 131 | 0.86 | 1.36636 | 1.34316 | 0.00000 | ||
283 | 2012.02.07 00:00 | expiration | 132 | 0.86 | 1.37216 | 1.34896 | 0.00000 | ||
284 | 2012.02.07 00:00 | expiration | 133 | 0.86 | 1.26221 | 1.28541 | 0.00000 | ||
285 | 2012.02.07 00:00 | expiration | 134 | 0.86 | 1.25641 | 1.27961 | 0.00000 | ||
286 | 2012.02.07 00:00 | expiration | 135 | 0.86 | 1.25061 | 1.27381 | 0.00000 | ||
287 | 2012.02.07 00:00 | expiration | 136 | 0.86 | 1.24481 | 1.26801 | 0.00000 | ||
288 | 2012.02.07 00:00 | buy stop | 137 | 0.86 | 1.34866 | 1.32548 | 0.00000 | ||
289 | 2012.02.07 00:00 | buy stop | 138 | 0.86 | 1.35445 | 1.33128 | 0.00000 | ||
290 | 2012.02.07 00:00 | buy stop | 139 | 0.86 | 1.36025 | 1.33707 | 0.00000 | ||
291 | 2012.02.07 00:00 | buy stop | 140 | 0.86 | 1.36604 | 1.34287 | 0.00000 | ||
292 | 2012.02.07 00:00 | sell stop | 141 | 0.86 | 1.26221 | 1.28539 | 0.00000 | ||
293 | 2012.02.07 00:00 | sell stop | 142 | 0.86 | 1.25642 | 1.27959 | 0.00000 | ||
294 | 2012.02.07 00:00 | sell stop | 143 | 0.86 | 1.25062 | 1.27380 | 0.00000 | ||
295 | 2012.02.07 00:00 | sell stop | 144 | 0.86 | 1.24483 | 1.26800 | 0.00000 | ||
296 | 2012.02.08 00:00 | expiration | 137 | 0.86 | 1.34866 | 1.32548 | 0.00000 | ||
297 | 2012.02.08 00:00 | expiration | 138 | 0.86 | 1.35445 | 1.33128 | 0.00000 | ||
298 | 2012.02.08 00:00 | expiration | 139 | 0.86 | 1.36025 | 1.33707 | 0.00000 | ||
299 | 2012.02.08 00:00 | expiration | 140 | 0.86 | 1.36604 | 1.34287 | 0.00000 | ||
300 | 2012.02.08 00:00 | expiration | 141 | 0.86 | 1.26221 | 1.28539 | 0.00000 | ||
301 | 2012.02.08 00:00 | expiration | 142 | 0.86 | 1.25642 | 1.27959 | 0.00000 | ||
302 | 2012.02.08 00:00 | expiration | 143 | 0.86 | 1.25062 | 1.27380 | 0.00000 | ||
303 | 2012.02.08 00:00 | expiration | 144 | 0.86 | 1.24483 | 1.26800 | 0.00000 | ||
304 | 2012.02.08 00:00 | buy stop | 145 | 0.84 | 1.34866 | 1.32483 | 0.00000 | ||
305 | 2012.02.08 00:00 | buy stop | 146 | 0.84 | 1.35462 | 1.33079 | 0.00000 | ||
306 | 2012.02.08 00:00 | buy stop | 147 | 0.84 | 1.36057 | 1.33675 | 0.00000 | ||
307 | 2012.02.08 00:00 | buy stop | 148 | 0.84 | 1.36653 | 1.34270 | 0.00000 | ||
308 | 2012.02.08 00:00 | sell stop | 149 | 0.84 | 1.26221 | 1.28604 | 0.00000 | ||
309 | 2012.02.08 00:00 | sell stop | 150 | 0.84 | 1.25625 | 1.28008 | 0.00000 | ||
310 | 2012.02.08 00:00 | sell stop | 151 | 0.84 | 1.25030 | 1.27412 | 0.00000 | ||
311 | 2012.02.08 00:00 | sell stop | 152 | 0.84 | 1.24434 | 1.26817 | 0.00000 | ||
312 | 2012.02.09 00:00 | expiration | 145 | 0.84 | 1.34866 | 1.32483 | 0.00000 | ||
313 | 2012.02.09 00:00 | expiration | 146 | 0.84 | 1.35462 | 1.33079 | 0.00000 | ||
314 | 2012.02.09 00:00 | expiration | 147 | 0.84 | 1.36057 | 1.33675 | 0.00000 | ||
315 | 2012.02.09 00:00 | expiration | 148 | 0.84 | 1.36653 | 1.34270 | 0.00000 | ||
316 | 2012.02.09 00:00 | expiration | 149 | 0.84 | 1.26221 | 1.28604 | 0.00000 | ||
317 | 2012.02.09 00:00 | expiration | 150 | 0.84 | 1.25625 | 1.28008 | 0.00000 | ||
318 | 2012.02.09 00:00 | expiration | 151 | 0.84 | 1.25030 | 1.27412 | 0.00000 | ||
319 | 2012.02.09 00:00 | expiration | 152 | 0.84 | 1.24434 | 1.26817 | 0.00000 | ||
320 | 2012.02.09 00:00 | buy stop | 153 | 0.86 | 1.34593 | 1.32256 | 0.00000 | ||
321 | 2012.02.09 00:00 | buy stop | 154 | 0.86 | 1.35177 | 1.32840 | 0.00000 | ||
322 | 2012.02.09 00:00 | buy stop | 155 | 0.86 | 1.35762 | 1.33424 | 0.00000 | ||
323 | 2012.02.09 00:00 | buy stop | 156 | 0.86 | 1.36346 | 1.34009 | 0.00000 | ||
324 | 2012.02.09 00:00 | sell stop | 157 | 0.86 | 1.26221 | 1.28558 | 0.00000 | ||
325 | 2012.02.09 00:00 | sell stop | 158 | 0.86 | 1.25637 | 1.27974 | 0.00000 | ||
326 | 2012.02.09 00:00 | sell stop | 159 | 0.86 | 1.25052 | 1.27390 | 0.00000 | ||
327 | 2012.02.09 00:00 | sell stop | 160 | 0.86 | 1.24468 | 1.26805 | 0.00000 | ||
328 | 2012.02.10 00:00 | expiration | 153 | 0.86 | 1.34593 | 1.32256 | 0.00000 | ||
329 | 2012.02.10 00:00 | expiration | 154 | 0.86 | 1.35177 | 1.32840 | 0.00000 | ||
330 | 2012.02.10 00:00 | expiration | 155 | 0.86 | 1.35762 | 1.33424 | 0.00000 | ||
331 | 2012.02.10 00:00 | expiration | 156 | 0.86 | 1.36346 | 1.34009 | 0.00000 | ||
332 | 2012.02.10 00:00 | expiration | 157 | 0.86 | 1.26221 | 1.28558 | 0.00000 | ||
333 | 2012.02.10 00:00 | expiration | 158 | 0.86 | 1.25637 | 1.27974 | 0.00000 | ||
334 | 2012.02.10 00:00 | expiration | 159 | 0.86 | 1.25052 | 1.27390 | 0.00000 | ||
335 | 2012.02.10 00:00 | expiration | 160 | 0.86 | 1.24468 | 1.26805 | 0.00000 | ||
336 | 2012.02.10 00:00 | buy stop | 161 | 0.86 | 1.34593 | 1.32278 | 0.00000 | ||
337 | 2012.02.10 00:00 | buy stop | 162 | 0.86 | 1.35172 | 1.32857 | 0.00000 | ||
338 | 2012.02.10 00:00 | buy stop | 163 | 0.86 | 1.35751 | 1.33435 | 0.00000 | ||
339 | 2012.02.10 00:00 | buy stop | 164 | 0.86 | 1.36329 | 1.34014 | 0.00000 | ||
340 | 2012.02.10 00:00 | sell stop | 165 | 0.86 | 1.26221 | 1.28536 | 0.00000 | ||
341 | 2012.02.10 00:00 | sell stop | 166 | 0.86 | 1.25642 | 1.27957 | 0.00000 | ||
342 | 2012.02.10 00:00 | sell stop | 167 | 0.86 | 1.25063 | 1.27379 | 0.00000 | ||
343 | 2012.02.10 00:00 | sell stop | 168 | 0.86 | 1.24485 | 1.26800 | 0.00000 | ||
344 | 2012.02.13 00:00 | expiration | 161 | 0.86 | 1.34593 | 1.32278 | 0.00000 | ||
345 | 2012.02.13 00:00 | expiration | 162 | 0.86 | 1.35172 | 1.32857 | 0.00000 | ||
346 | 2012.02.13 00:00 | expiration | 163 | 0.86 | 1.35751 | 1.33435 | 0.00000 | ||
347 | 2012.02.13 00:00 | expiration | 164 | 0.86 | 1.36329 | 1.34014 | 0.00000 | ||
348 | 2012.02.13 00:00 | expiration | 165 | 0.86 | 1.26221 | 1.28536 | 0.00000 | ||
349 | 2012.02.13 00:00 | expiration | 166 | 0.86 | 1.25642 | 1.27957 | 0.00000 | ||
350 | 2012.02.13 00:00 | expiration | 167 | 0.86 | 1.25063 | 1.27379 | 0.00000 | ||
351 | 2012.02.13 00:00 | expiration | 168 | 0.86 | 1.24485 | 1.26800 | 0.00000 | ||
352 | 2012.02.13 00:00 | buy stop | 169 | 0.87 | 1.34340 | 1.32034 | 0.00000 | ||
353 | 2012.02.13 00:00 | buy stop | 170 | 0.87 | 1.34917 | 1.32610 | 0.00000 | ||
354 | 2012.02.13 00:00 | buy stop | 171 | 0.87 | 1.35493 | 1.33187 | 0.00000 | ||
355 | 2012.02.13 00:00 | buy stop | 172 | 0.87 | 1.36070 | 1.33763 | 0.00000 | ||
356 | 2012.02.13 00:00 | sell stop | 173 | 0.87 | 1.26221 | 1.28527 | 0.00000 | ||
357 | 2012.02.13 00:00 | sell stop | 174 | 0.87 | 1.25644 | 1.27951 | 0.00000 | ||
358 | 2012.02.13 00:00 | sell stop | 175 | 0.87 | 1.25068 | 1.27374 | 0.00000 | ||
359 | 2012.02.13 00:00 | sell stop | 176 | 0.87 | 1.24491 | 1.26798 | 0.00000 | ||
360 | 2012.02.14 00:00 | expiration | 169 | 0.87 | 1.34340 | 1.32034 | 0.00000 | ||
361 | 2012.02.14 00:00 | expiration | 170 | 0.87 | 1.34917 | 1.32610 | 0.00000 | ||
362 | 2012.02.14 00:00 | expiration | 171 | 0.87 | 1.35493 | 1.33187 | 0.00000 | ||
363 | 2012.02.14 00:00 | expiration | 172 | 0.87 | 1.36070 | 1.33763 | 0.00000 | ||
364 | 2012.02.14 00:00 | expiration | 173 | 0.87 | 1.26221 | 1.28527 | 0.00000 | ||
365 | 2012.02.14 00:00 | expiration | 174 | 0.87 | 1.25644 | 1.27951 | 0.00000 | ||
366 | 2012.02.14 00:00 | expiration | 175 | 0.87 | 1.25068 | 1.27374 | 0.00000 | ||
367 | 2012.02.14 00:00 | expiration | 176 | 0.87 | 1.24491 | 1.26798 | 0.00000 | ||
368 | 2012.02.14 00:00 | buy stop | 177 | 0.86 | 1.33778 | 1.31448 | 0.00000 | ||
369 | 2012.02.14 00:00 | buy stop | 178 | 0.86 | 1.34361 | 1.32030 | 0.00000 | ||
370 | 2012.02.14 00:00 | buy stop | 179 | 0.86 | 1.34943 | 1.32613 | 0.00000 | ||
371 | 2012.02.14 00:00 | buy stop | 180 | 0.86 | 1.35526 | 1.33195 | 0.00000 | ||
372 | 2012.02.14 00:00 | sell stop | 181 | 0.86 | 1.26221 | 1.28551 | 0.00000 | ||
373 | 2012.02.14 00:00 | sell stop | 182 | 0.86 | 1.25638 | 1.27969 | 0.00000 | ||
374 | 2012.02.14 00:00 | sell stop | 183 | 0.86 | 1.25056 | 1.27386 | 0.00000 | ||
375 | 2012.02.14 00:00 | sell stop | 184 | 0.86 | 1.24473 | 1.26804 | 0.00000 | ||
376 | 2012.02.15 00:00 | expiration | 177 | 0.86 | 1.33778 | 1.31448 | 0.00000 | ||
377 | 2012.02.15 00:00 | expiration | 178 | 0.86 | 1.34361 | 1.32030 | 0.00000 | ||
378 | 2012.02.15 00:00 | expiration | 179 | 0.86 | 1.34943 | 1.32613 | 0.00000 | ||
379 | 2012.02.15 00:00 | expiration | 180 | 0.86 | 1.35526 | 1.33195 | 0.00000 | ||
380 | 2012.02.15 00:00 | expiration | 181 | 0.86 | 1.26221 | 1.28551 | 0.00000 | ||
381 | 2012.02.15 00:00 | expiration | 182 | 0.86 | 1.25638 | 1.27969 | 0.00000 | ||
382 | 2012.02.15 00:00 | expiration | 183 | 0.86 | 1.25056 | 1.27386 | 0.00000 | ||
383 | 2012.02.15 00:00 | expiration | 184 | 0.86 | 1.24473 | 1.26804 | 0.00000 | ||
384 | 2012.02.15 00:00 | buy stop | 185 | 0.85 | 1.33778 | 1.31429 | 0.00000 | ||
385 | 2012.02.15 00:00 | buy stop | 186 | 0.85 | 1.34365 | 1.32016 | 0.00000 | ||
386 | 2012.02.15 00:00 | buy stop | 187 | 0.85 | 1.34953 | 1.32603 | 0.00000 | ||
387 | 2012.02.15 00:00 | buy stop | 188 | 0.85 | 1.35540 | 1.33191 | 0.00000 | ||
388 | 2012.02.15 00:00 | sell stop | 189 | 0.85 | 1.26221 | 1.28570 | 0.00000 | ||
389 | 2012.02.15 00:00 | sell stop | 190 | 0.85 | 1.25634 | 1.27983 | 0.00000 | ||
390 | 2012.02.15 00:00 | sell stop | 191 | 0.85 | 1.25046 | 1.27396 | 0.00000 | ||
391 | 2012.02.15 00:00 | sell stop | 192 | 0.85 | 1.24459 | 1.26808 | 0.00000 | ||
392 | 2012.02.16 00:00 | expiration | 185 | 0.85 | 1.33778 | 1.31429 | 0.00000 | ||
393 | 2012.02.16 00:00 | expiration | 186 | 0.85 | 1.34365 | 1.32016 | 0.00000 | ||
394 | 2012.02.16 00:00 | expiration | 187 | 0.85 | 1.34953 | 1.32603 | 0.00000 | ||
395 | 2012.02.16 00:00 | expiration | 188 | 0.85 | 1.35540 | 1.33191 | 0.00000 | ||
396 | 2012.02.16 00:00 | expiration | 189 | 0.85 | 1.26221 | 1.28570 | 0.00000 | ||
397 | 2012.02.16 00:00 | expiration | 190 | 0.85 | 1.25634 | 1.27983 | 0.00000 | ||
398 | 2012.02.16 00:00 | expiration | 191 | 0.85 | 1.25046 | 1.27396 | 0.00000 | ||
399 | 2012.02.16 00:00 | expiration | 192 | 0.85 | 1.24459 | 1.26808 | 0.00000 | ||
400 | 2012.02.16 00:00 | buy stop | 193 | 0.84 | 1.33215 | 1.30836 | 0.00000 | ||
401 | 2012.02.16 00:00 | buy stop | 194 | 0.84 | 1.33810 | 1.31431 | 0.00000 | ||
402 | 2012.02.16 00:00 | buy stop | 195 | 0.84 | 1.34404 | 1.32026 | 0.00000 | ||
403 | 2012.02.16 00:00 | buy stop | 196 | 0.84 | 1.34999 | 1.32620 | 0.00000 | ||
404 | 2012.02.16 00:00 | sell stop | 197 | 0.84 | 1.26221 | 1.28600 | 0.00000 | ||
405 | 2012.02.16 00:00 | sell stop | 198 | 0.84 | 1.25626 | 1.28005 | 0.00000 | ||
406 | 2012.02.16 00:00 | sell stop | 199 | 0.84 | 1.25032 | 1.27410 | 0.00000 | ||
407 | 2012.02.16 00:00 | sell stop | 200 | 0.84 | 1.24437 | 1.26816 | 0.00000 | ||
408 | 2012.02.17 00:00 | expiration | 193 | 0.84 | 1.33215 | 1.30836 | 0.00000 | ||
409 | 2012.02.17 00:00 | expiration | 194 | 0.84 | 1.33810 | 1.31431 | 0.00000 | ||
410 | 2012.02.17 00:00 | expiration | 195 | 0.84 | 1.34404 | 1.32026 | 0.00000 | ||
411 | 2012.02.17 00:00 | expiration | 196 | 0.84 | 1.34999 | 1.32620 | 0.00000 | ||
412 | 2012.02.17 00:00 | expiration | 197 | 0.84 | 1.26221 | 1.28600 | 0.00000 | ||
413 | 2012.02.17 00:00 | expiration | 198 | 0.84 | 1.25626 | 1.28005 | 0.00000 | ||
414 | 2012.02.17 00:00 | expiration | 199 | 0.84 | 1.25032 | 1.27410 | 0.00000 | ||
415 | 2012.02.17 00:00 | expiration | 200 | 0.84 | 1.24437 | 1.26816 | 0.00000 | ||
416 | 2012.02.17 00:00 | buy stop | 201 | 0.82 | 1.33215 | 1.30770 | 0.00000 | ||
417 | 2012.02.17 00:00 | buy stop | 202 | 0.82 | 1.33826 | 1.31381 | 0.00000 | ||
418 | 2012.02.17 00:00 | buy stop | 203 | 0.82 | 1.34437 | 1.31993 | 0.00000 | ||
419 | 2012.02.17 00:00 | buy stop | 204 | 0.82 | 1.35049 | 1.32604 | 0.00000 | ||
420 | 2012.02.17 00:00 | sell stop | 205 | 0.82 | 1.26221 | 1.28666 | 0.00000 | ||
421 | 2012.02.17 00:00 | sell stop | 206 | 0.82 | 1.25610 | 1.28055 | 0.00000 | ||
422 | 2012.02.17 00:00 | sell stop | 207 | 0.82 | 1.24999 | 1.27443 | 0.00000 | ||
423 | 2012.02.17 00:00 | sell stop | 208 | 0.82 | 1.24387 | 1.26832 | 0.00000 | ||
424 | 2012.02.20 00:00 | expiration | 201 | 0.82 | 1.33215 | 1.30770 | 0.00000 | ||
425 | 2012.02.20 00:00 | expiration | 202 | 0.82 | 1.33826 | 1.31381 | 0.00000 | ||
426 | 2012.02.20 00:00 | expiration | 203 | 0.82 | 1.34437 | 1.31993 | 0.00000 | ||
427 | 2012.02.20 00:00 | expiration | 204 | 0.82 | 1.35049 | 1.32604 | 0.00000 | ||
428 | 2012.02.20 00:00 | expiration | 205 | 0.82 | 1.26221 | 1.28666 | 0.00000 | ||
429 | 2012.02.20 00:00 | expiration | 206 | 0.82 | 1.25610 | 1.28055 | 0.00000 | ||
430 | 2012.02.20 00:00 | expiration | 207 | 0.82 | 1.24999 | 1.27443 | 0.00000 | ||
431 | 2012.02.20 00:00 | expiration | 208 | 0.82 | 1.24387 | 1.26832 | 0.00000 | ||
432 | 2012.02.20 00:00 | buy stop | 209 | 0.85 | 1.33215 | 1.30850 | 0.00000 | ||
433 | 2012.02.20 00:00 | buy stop | 210 | 0.85 | 1.33806 | 1.31441 | 0.00000 | ||
434 | 2012.02.20 00:00 | buy stop | 211 | 0.85 | 1.34398 | 1.32032 | 0.00000 | ||
435 | 2012.02.20 00:00 | buy stop | 212 | 0.85 | 1.34989 | 1.32624 | 0.00000 | ||
436 | 2012.02.20 00:00 | sell stop | 213 | 0.85 | 1.26221 | 1.28586 | 0.00000 | ||
437 | 2012.02.20 00:00 | sell stop | 214 | 0.85 | 1.25630 | 1.27995 | 0.00000 | ||
438 | 2012.02.20 00:00 | sell stop | 215 | 0.85 | 1.25038 | 1.27404 | 0.00000 | ||
439 | 2012.02.20 00:00 | sell stop | 216 | 0.85 | 1.24447 | 1.26812 | 0.00000 | ||
440 | 2012.02.21 00:00 | expiration | 209 | 0.85 | 1.33215 | 1.30850 | 0.00000 | ||
441 | 2012.02.21 00:00 | expiration | 210 | 0.85 | 1.33806 | 1.31441 | 0.00000 | ||
442 | 2012.02.21 00:00 | expiration | 211 | 0.85 | 1.34398 | 1.32032 | 0.00000 | ||
443 | 2012.02.21 00:00 | expiration | 212 | 0.85 | 1.34989 | 1.32624 | 0.00000 | ||
444 | 2012.02.21 00:00 | expiration | 213 | 0.85 | 1.26221 | 1.28586 | 0.00000 | ||
445 | 2012.02.21 00:00 | expiration | 214 | 0.85 | 1.25630 | 1.27995 | 0.00000 | ||
446 | 2012.02.21 00:00 | expiration | 215 | 0.85 | 1.25038 | 1.27404 | 0.00000 | ||
447 | 2012.02.21 00:00 | expiration | 216 | 0.85 | 1.24447 | 1.26812 | 0.00000 | ||
448 | 2012.02.21 00:00 | buy stop | 217 | 0.85 | 1.33215 | 1.30873 | 0.00000 | ||
449 | 2012.02.21 00:00 | buy stop | 218 | 0.85 | 1.33800 | 1.31459 | 0.00000 | ||
450 | 2012.02.21 00:00 | buy stop | 219 | 0.85 | 1.34386 | 1.32044 | 0.00000 | ||
451 | 2012.02.21 00:00 | buy stop | 220 | 0.85 | 1.34971 | 1.32630 | 0.00000 | ||
452 | 2012.02.21 00:00 | sell stop | 221 | 0.85 | 1.26221 | 1.28563 | 0.00000 | ||
453 | 2012.02.21 00:00 | sell stop | 222 | 0.85 | 1.25636 | 1.27977 | 0.00000 | ||
454 | 2012.02.21 00:00 | sell stop | 223 | 0.85 | 1.25050 | 1.27392 | 0.00000 | ||
455 | 2012.02.21 00:00 | sell stop | 224 | 0.85 | 1.24465 | 1.26806 | 0.00000 | ||
456 | 2012.02.22 00:00 | expiration | 217 | 0.85 | 1.33215 | 1.30873 | 0.00000 | ||
457 | 2012.02.22 00:00 | expiration | 218 | 0.85 | 1.33800 | 1.31459 | 0.00000 | ||
458 | 2012.02.22 00:00 | expiration | 219 | 0.85 | 1.34386 | 1.32044 | 0.00000 | ||
459 | 2012.02.22 00:00 | expiration | 220 | 0.85 | 1.34971 | 1.32630 | 0.00000 | ||
460 | 2012.02.22 00:00 | expiration | 221 | 0.85 | 1.26221 | 1.28563 | 0.00000 | ||
461 | 2012.02.22 00:00 | expiration | 222 | 0.85 | 1.25636 | 1.27977 | 0.00000 | ||
462 | 2012.02.22 00:00 | expiration | 223 | 0.85 | 1.25050 | 1.27392 | 0.00000 | ||
463 | 2012.02.22 00:00 | expiration | 224 | 0.85 | 1.24465 | 1.26806 | 0.00000 | ||
464 | 2012.02.22 00:00 | buy stop | 225 | 0.86 | 1.33215 | 1.30884 | 0.00000 | ||
465 | 2012.02.22 00:00 | buy stop | 226 | 0.86 | 1.33798 | 1.31467 | 0.00000 | ||
466 | 2012.02.22 00:00 | buy stop | 227 | 0.86 | 1.34380 | 1.32050 | 0.00000 | ||
467 | 2012.02.22 00:00 | buy stop | 228 | 0.86 | 1.34963 | 1.32632 | 0.00000 | ||
468 | 2012.02.22 00:00 | sell stop | 229 | 0.86 | 1.26221 | 1.28552 | 0.00000 | ||
469 | 2012.02.22 00:00 | sell stop | 230 | 0.86 | 1.25638 | 1.27969 | 0.00000 | ||
470 | 2012.02.22 00:00 | sell stop | 231 | 0.86 | 1.25056 | 1.27386 | 0.00000 | ||
471 | 2012.02.22 00:00 | sell stop | 232 | 0.86 | 1.24473 | 1.26804 | 0.00000 | ||
472 | 2012.02.23 00:00 | expiration | 225 | 0.86 | 1.33215 | 1.30884 | 0.00000 | ||
473 | 2012.02.23 00:00 | expiration | 226 | 0.86 | 1.33798 | 1.31467 | 0.00000 | ||
474 | 2012.02.23 00:00 | expiration | 227 | 0.86 | 1.34380 | 1.32050 | 0.00000 | ||
475 | 2012.02.23 00:00 | expiration | 228 | 0.86 | 1.34963 | 1.32632 | 0.00000 | ||
476 | 2012.02.23 00:00 | expiration | 229 | 0.86 | 1.26221 | 1.28552 | 0.00000 | ||
477 | 2012.02.23 00:00 | expiration | 230 | 0.86 | 1.25638 | 1.27969 | 0.00000 | ||
478 | 2012.02.23 00:00 | expiration | 231 | 0.86 | 1.25056 | 1.27386 | 0.00000 | ||
479 | 2012.02.23 00:00 | expiration | 232 | 0.86 | 1.24473 | 1.26804 | 0.00000 | ||
480 | 2012.02.23 00:00 | buy stop | 233 | 0.88 | 1.33215 | 1.30946 | 0.00000 | ||
481 | 2012.02.23 00:00 | buy stop | 234 | 0.88 | 1.33782 | 1.31513 | 0.00000 | ||
482 | 2012.02.23 00:00 | buy stop | 235 | 0.88 | 1.34350 | 1.32080 | 0.00000 | ||
483 | 2012.02.23 00:00 | buy stop | 236 | 0.88 | 1.34917 | 1.32648 | 0.00000 | ||
484 | 2012.02.23 00:00 | sell stop | 237 | 0.88 | 1.26221 | 1.28490 | 0.00000 | ||
485 | 2012.02.23 00:00 | sell stop | 238 | 0.88 | 1.25654 | 1.27923 | 0.00000 | ||
486 | 2012.02.23 00:00 | sell stop | 239 | 0.88 | 1.25086 | 1.27356 | 0.00000 | ||
487 | 2012.02.23 00:00 | sell stop | 240 | 0.88 | 1.24519 | 1.26788 | 0.00000 | ||
488 | 2012.02.23 09:59 | buy | 233 | 0.88 | 1.33215 | 1.30946 | 0.00000 | ||
489 | 2012.02.23 09:59 | modify | 236 | 0.88 | 1.34917 | 1.32648 | 0.00000 | ||
490 | 2012.02.23 09:59 | modify | 235 | 0.88 | 1.34350 | 1.32080 | 0.00000 | ||
491 | 2012.02.23 09:59 | modify | 234 | 0.88 | 1.33782 | 1.31513 | 0.00000 | ||
492 | 2012.02.24 00:00 | modify | 236 | 0.88 | 1.34917 | 1.32648 | 0.00000 | ||
493 | 2012.02.24 00:00 | modify | 235 | 0.88 | 1.34350 | 1.32080 | 0.00000 | ||
494 | 2012.02.24 00:00 | modify | 234 | 0.88 | 1.33782 | 1.31513 | 0.00000 | ||
495 | 2012.02.24 00:00 | expiration | 237 | 0.88 | 1.26221 | 1.28490 | 0.00000 | ||
496 | 2012.02.24 00:00 | expiration | 238 | 0.88 | 1.25654 | 1.27923 | 0.00000 | ||
497 | 2012.02.24 00:00 | expiration | 239 | 0.88 | 1.25086 | 1.27356 | 0.00000 | ||
498 | 2012.02.24 00:00 | expiration | 240 | 0.88 | 1.24519 | 1.26788 | 0.00000 | ||
499 | 2012.02.24 00:55 | buy | 234 | 0.88 | 1.33782 | 1.31513 | 0.00000 | ||
500 | 2012.02.24 00:55 | modify | 233 | 0.88 | 1.33215 | 1.31513 | 0.00000 | ||
501 | 2012.02.24 13:19 | buy | 235 | 0.88 | 1.34350 | 1.32080 | 0.00000 | ||
502 | 2012.02.24 13:19 | modify | 233 | 0.88 | 1.33215 | 1.32080 | 0.00000 | ||
503 | 2012.02.24 13:19 | modify | 234 | 0.88 | 1.33782 | 1.32080 | 0.00000 | ||
504 | 2012.02.27 00:00 | modify | 236 | 0.88 | 1.34917 | 1.32648 | 0.00000 | ||
505 | 2012.02.28 00:00 | modify | 236 | 0.88 | 1.34917 | 1.32648 | 0.00000 | ||
506 | 2012.02.29 00:00 | modify | 236 | 0.88 | 1.34917 | 1.32648 | 0.00000 | ||
507 | 2012.03.01 00:00 | modify | 236 | 0.88 | 1.34917 | 1.32648 | 0.00000 | ||
508 | 2012.03.02 00:00 | modify | 236 | 0.88 | 1.34917 | 1.32648 | 0.00000 | ||
509 | 2012.03.02 13:54 | s/l | 233 | 0.88 | 1.32080 | 1.32080 | 0.00000 | -99.95 | 9397.10 |
510 | 2012.03.02 13:54 | s/l | 234 | 0.88 | 1.32080 | 1.32080 | 0.00000 | -149.84 | 9247.26 |
511 | 2012.03.02 13:54 | s/l | 235 | 0.88 | 1.32080 | 1.32080 | 0.00000 | -199.82 | 9047.44 |
512 | 2012.03.06 00:00 | expiration | 236 | 0.88 | 1.34917 | 1.32648 | 0.00000 | ||
513 | 2012.03.06 00:00 | buy stop | 241 | 0.94 | 1.34864 | 1.32735 | 0.00000 | ||
514 | 2012.03.06 00:00 | buy stop | 242 | 0.94 | 1.35396 | 1.33267 | 0.00000 | ||
515 | 2012.03.06 00:00 | buy stop | 243 | 0.94 | 1.35929 | 1.33799 | 0.00000 | ||
516 | 2012.03.06 00:00 | buy stop | 244 | 0.94 | 1.36461 | 1.34332 | 0.00000 | ||
517 | 2012.03.06 00:00 | sell stop | 245 | 0.94 | 1.26221 | 1.28350 | 0.00000 | ||
518 | 2012.03.06 00:00 | sell stop | 246 | 0.94 | 1.25689 | 1.27818 | 0.00000 | ||
519 | 2012.03.06 00:00 | sell stop | 247 | 0.94 | 1.25156 | 1.27286 | 0.00000 | ||
520 | 2012.03.06 00:00 | sell stop | 248 | 0.94 | 1.24624 | 1.26753 | 0.00000 | ||
521 | 2012.03.07 00:00 | expiration | 241 | 0.94 | 1.34864 | 1.32735 | 0.00000 | ||
522 | 2012.03.07 00:00 | expiration | 242 | 0.94 | 1.35396 | 1.33267 | 0.00000 | ||
523 | 2012.03.07 00:00 | expiration | 243 | 0.94 | 1.35929 | 1.33799 | 0.00000 | ||
524 | 2012.03.07 00:00 | expiration | 244 | 0.94 | 1.36461 | 1.34332 | 0.00000 | ||
525 | 2012.03.07 00:00 | expiration | 245 | 0.94 | 1.26221 | 1.28350 | 0.00000 | ||
526 | 2012.03.07 00:00 | expiration | 246 | 0.94 | 1.25689 | 1.27818 | 0.00000 | ||
527 | 2012.03.07 00:00 | expiration | 247 | 0.94 | 1.25156 | 1.27286 | 0.00000 | ||
528 | 2012.03.07 00:00 | expiration | 248 | 0.94 | 1.24624 | 1.26753 | 0.00000 | ||
529 | 2012.03.07 00:00 | buy stop | 249 | 0.93 | 1.34864 | 1.32718 | 0.00000 | ||
530 | 2012.03.07 00:00 | buy stop | 250 | 0.93 | 1.35400 | 1.33255 | 0.00000 | ||
531 | 2012.03.07 00:00 | buy stop | 251 | 0.93 | 1.35937 | 1.33791 | 0.00000 | ||
532 | 2012.03.07 00:00 | buy stop | 252 | 0.93 | 1.36473 | 1.34328 | 0.00000 | ||
533 | 2012.03.07 00:00 | sell stop | 253 | 0.93 | 1.26221 | 1.28367 | 0.00000 | ||
534 | 2012.03.07 00:00 | sell stop | 254 | 0.93 | 1.25685 | 1.27830 | 0.00000 | ||
535 | 2012.03.07 00:00 | sell stop | 255 | 0.93 | 1.25148 | 1.27294 | 0.00000 | ||
536 | 2012.03.07 00:00 | sell stop | 256 | 0.93 | 1.24612 | 1.26757 | 0.00000 | ||
537 | 2012.03.08 00:00 | expiration | 249 | 0.93 | 1.34864 | 1.32718 | 0.00000 | ||
538 | 2012.03.08 00:00 | expiration | 250 | 0.93 | 1.35400 | 1.33255 | 0.00000 | ||
539 | 2012.03.08 00:00 | expiration | 251 | 0.93 | 1.35937 | 1.33791 | 0.00000 | ||
540 | 2012.03.08 00:00 | expiration | 252 | 0.93 | 1.36473 | 1.34328 | 0.00000 | ||
541 | 2012.03.08 00:00 | expiration | 253 | 0.93 | 1.26221 | 1.28367 | 0.00000 | ||
542 | 2012.03.08 00:00 | expiration | 254 | 0.93 | 1.25685 | 1.27830 | 0.00000 | ||
543 | 2012.03.08 00:00 | expiration | 255 | 0.93 | 1.25148 | 1.27294 | 0.00000 | ||
544 | 2012.03.08 00:00 | expiration | 256 | 0.93 | 1.24612 | 1.26757 | 0.00000 | ||
545 | 2012.03.08 00:00 | buy stop | 257 | 0.95 | 1.34864 | 1.32758 | 0.00000 | ||
546 | 2012.03.08 00:00 | buy stop | 258 | 0.95 | 1.35390 | 1.33285 | 0.00000 | ||
547 | 2012.03.08 00:00 | buy stop | 259 | 0.95 | 1.35917 | 1.33811 | 0.00000 | ||
548 | 2012.03.08 00:00 | buy stop | 260 | 0.95 | 1.36443 | 1.34338 | 0.00000 | ||
549 | 2012.03.08 00:00 | sell stop | 261 | 0.95 | 1.26221 | 1.28327 | 0.00000 | ||
550 | 2012.03.08 00:00 | sell stop | 262 | 0.95 | 1.25695 | 1.27800 | 0.00000 | ||
551 | 2012.03.08 00:00 | sell stop | 263 | 0.95 | 1.25168 | 1.27274 | 0.00000 | ||
552 | 2012.03.08 00:00 | sell stop | 264 | 0.95 | 1.24642 | 1.26747 | 0.00000 | ||
553 | 2012.03.09 00:00 | expiration | 257 | 0.95 | 1.34864 | 1.32758 | 0.00000 | ||
554 | 2012.03.09 00:00 | expiration | 258 | 0.95 | 1.35390 | 1.33285 | 0.00000 | ||
555 | 2012.03.09 00:00 | expiration | 259 | 0.95 | 1.35917 | 1.33811 | 0.00000 | ||
556 | 2012.03.09 00:00 | expiration | 260 | 0.95 | 1.36443 | 1.34338 | 0.00000 | ||
557 | 2012.03.09 00:00 | expiration | 261 | 0.95 | 1.26221 | 1.28327 | 0.00000 | ||
558 | 2012.03.09 00:00 | expiration | 262 | 0.95 | 1.25695 | 1.27800 | 0.00000 | ||
559 | 2012.03.09 00:00 | expiration | 263 | 0.95 | 1.25168 | 1.27274 | 0.00000 | ||
560 | 2012.03.09 00:00 | expiration | 264 | 0.95 | 1.24642 | 1.26747 | 0.00000 | ||
561 | 2012.03.09 00:00 | buy stop | 265 | 0.93 | 1.34864 | 1.32708 | 0.00000 | ||
562 | 2012.03.09 00:00 | buy stop | 266 | 0.93 | 1.35403 | 1.33247 | 0.00000 | ||
563 | 2012.03.09 00:00 | buy stop | 267 | 0.93 | 1.35942 | 1.33786 | 0.00000 | ||
564 | 2012.03.09 00:00 | buy stop | 268 | 0.93 | 1.36481 | 1.34325 | 0.00000 | ||
565 | 2012.03.09 00:00 | sell stop | 269 | 0.93 | 1.26221 | 1.28377 | 0.00000 | ||
566 | 2012.03.09 00:00 | sell stop | 270 | 0.93 | 1.25682 | 1.27838 | 0.00000 | ||
567 | 2012.03.09 00:00 | sell stop | 271 | 0.93 | 1.25143 | 1.27299 | 0.00000 | ||
568 | 2012.03.09 00:00 | sell stop | 272 | 0.93 | 1.24604 | 1.26760 | 0.00000 | ||
569 | 2012.03.12 00:00 | expiration | 265 | 0.93 | 1.34864 | 1.32708 | 0.00000 | ||
570 | 2012.03.12 00:00 | expiration | 266 | 0.93 | 1.35403 | 1.33247 | 0.00000 | ||
571 | 2012.03.12 00:00 | expiration | 267 | 0.93 | 1.35942 | 1.33786 | 0.00000 | ||
572 | 2012.03.12 00:00 | expiration | 268 | 0.93 | 1.36481 | 1.34325 | 0.00000 | ||
573 | 2012.03.12 00:00 | expiration | 269 | 0.93 | 1.26221 | 1.28377 | 0.00000 | ||
574 | 2012.03.12 00:00 | expiration | 270 | 0.93 | 1.25682 | 1.27838 | 0.00000 | ||
575 | 2012.03.12 00:00 | expiration | 271 | 0.93 | 1.25143 | 1.27299 | 0.00000 | ||
576 | 2012.03.12 00:00 | expiration | 272 | 0.93 | 1.24604 | 1.26760 | 0.00000 | ||
577 | 2012.03.12 00:00 | buy stop | 273 | 0.94 | 1.34864 | 1.32738 | 0.00000 | ||
578 | 2012.03.12 00:00 | buy stop | 274 | 0.94 | 1.35396 | 1.33269 | 0.00000 | ||
579 | 2012.03.12 00:00 | buy stop | 275 | 0.94 | 1.35927 | 1.33801 | 0.00000 | ||
580 | 2012.03.12 00:00 | buy stop | 276 | 0.94 | 1.36459 | 1.34332 | 0.00000 | ||
581 | 2012.03.12 00:00 | sell stop | 277 | 0.94 | 1.26221 | 1.28347 | 0.00000 | ||
582 | 2012.03.12 00:00 | sell stop | 278 | 0.94 | 1.25689 | 1.27816 | 0.00000 | ||
583 | 2012.03.12 00:00 | sell stop | 279 | 0.94 | 1.25158 | 1.27284 | 0.00000 | ||
584 | 2012.03.12 00:00 | sell stop | 280 | 0.94 | 1.24626 | 1.26753 | 0.00000 | ||
585 | 2012.03.13 00:00 | expiration | 273 | 0.94 | 1.34864 | 1.32738 | 0.00000 | ||
586 | 2012.03.13 00:00 | expiration | 274 | 0.94 | 1.35396 | 1.33269 | 0.00000 | ||
587 | 2012.03.13 00:00 | expiration | 275 | 0.94 | 1.35927 | 1.33801 | 0.00000 | ||
588 | 2012.03.13 00:00 | expiration | 276 | 0.94 | 1.36459 | 1.34332 | 0.00000 | ||
589 | 2012.03.13 00:00 | expiration | 277 | 0.94 | 1.26221 | 1.28347 | 0.00000 | ||
590 | 2012.03.13 00:00 | expiration | 278 | 0.94 | 1.25689 | 1.27816 | 0.00000 | ||
591 | 2012.03.13 00:00 | expiration | 279 | 0.94 | 1.25158 | 1.27284 | 0.00000 | ||
592 | 2012.03.13 00:00 | expiration | 280 | 0.94 | 1.24626 | 1.26753 | 0.00000 | ||
593 | 2012.03.13 00:00 | buy stop | 281 | 0.95 | 1.34864 | 1.32750 | 0.00000 | ||
594 | 2012.03.13 00:00 | buy stop | 282 | 0.95 | 1.35392 | 1.33279 | 0.00000 | ||
595 | 2012.03.13 00:00 | buy stop | 283 | 0.95 | 1.35921 | 1.33807 | 0.00000 | ||
596 | 2012.03.13 00:00 | buy stop | 284 | 0.95 | 1.36449 | 1.34336 | 0.00000 | ||
597 | 2012.03.13 00:00 | sell stop | 285 | 0.95 | 1.26221 | 1.28335 | 0.00000 | ||
598 | 2012.03.13 00:00 | sell stop | 286 | 0.95 | 1.25693 | 1.27806 | 0.00000 | ||
599 | 2012.03.13 00:00 | sell stop | 287 | 0.95 | 1.25164 | 1.27278 | 0.00000 | ||
600 | 2012.03.13 00:00 | sell stop | 288 | 0.95 | 1.24636 | 1.26749 | 0.00000 | ||
601 | 2012.03.14 00:00 | expiration | 281 | 0.95 | 1.34864 | 1.32750 | 0.00000 | ||
602 | 2012.03.14 00:00 | expiration | 282 | 0.95 | 1.35392 | 1.33279 | 0.00000 | ||
603 | 2012.03.14 00:00 | expiration | 283 | 0.95 | 1.35921 | 1.33807 | 0.00000 | ||
604 | 2012.03.14 00:00 | expiration | 284 | 0.95 | 1.36449 | 1.34336 | 0.00000 | ||
605 | 2012.03.14 00:00 | expiration | 285 | 0.95 | 1.26221 | 1.28335 | 0.00000 | ||
606 | 2012.03.14 00:00 | expiration | 286 | 0.95 | 1.25693 | 1.27806 | 0.00000 | ||
607 | 2012.03.14 00:00 | expiration | 287 | 0.95 | 1.25164 | 1.27278 | 0.00000 | ||
608 | 2012.03.14 00:00 | expiration | 288 | 0.95 | 1.24636 | 1.26749 | 0.00000 | ||
609 | 2012.03.14 00:00 | buy stop | 289 | 0.93 | 1.34864 | 1.32717 | 0.00000 | ||
610 | 2012.03.14 00:00 | buy stop | 290 | 0.93 | 1.35401 | 1.33253 | 0.00000 | ||
611 | 2012.03.14 00:00 | buy stop | 291 | 0.93 | 1.35938 | 1.33790 | 0.00000 | ||
612 | 2012.03.14 00:00 | buy stop | 292 | 0.93 | 1.36475 | 1.34327 | 0.00000 | ||
613 | 2012.03.14 00:00 | sell stop | 293 | 0.93 | 1.26221 | 1.28368 | 0.00000 | ||
614 | 2012.03.14 00:00 | sell stop | 294 | 0.93 | 1.25684 | 1.27832 | 0.00000 | ||
615 | 2012.03.14 00:00 | sell stop | 295 | 0.93 | 1.25147 | 1.27295 | 0.00000 | ||
616 | 2012.03.14 00:00 | sell stop | 296 | 0.93 | 1.24610 | 1.26758 | 0.00000 | ||
617 | 2012.03.15 00:00 | expiration | 289 | 0.93 | 1.34864 | 1.32717 | 0.00000 | ||
618 | 2012.03.15 00:00 | expiration | 290 | 0.93 | 1.35401 | 1.33253 | 0.00000 | ||
619 | 2012.03.15 00:00 | expiration | 291 | 0.93 | 1.35938 | 1.33790 | 0.00000 | ||
620 | 2012.03.15 00:00 | expiration | 292 | 0.93 | 1.36475 | 1.34327 | 0.00000 | ||
621 | 2012.03.15 00:00 | expiration | 293 | 0.93 | 1.26221 | 1.28368 | 0.00000 | ||
622 | 2012.03.15 00:00 | expiration | 294 | 0.93 | 1.25684 | 1.27832 | 0.00000 | ||
623 | 2012.03.15 00:00 | expiration | 295 | 0.93 | 1.25147 | 1.27295 | 0.00000 | ||
624 | 2012.03.15 00:00 | expiration | 296 | 0.93 | 1.24610 | 1.26758 | 0.00000 | ||
625 | 2012.03.15 00:00 | buy stop | 297 | 0.94 | 1.34864 | 1.32745 | 0.00000 | ||
626 | 2012.03.15 00:00 | buy stop | 298 | 0.94 | 1.35394 | 1.33274 | 0.00000 | ||
627 | 2012.03.15 00:00 | buy stop | 299 | 0.94 | 1.35924 | 1.33804 | 0.00000 | ||
628 | 2012.03.15 00:00 | buy stop | 300 | 0.94 | 1.36454 | 1.34334 | 0.00000 | ||
629 | 2012.03.15 00:00 | sell stop | 301 | 0.94 | 1.26221 | 1.28340 | 0.00000 | ||
630 | 2012.03.15 00:00 | sell stop | 302 | 0.94 | 1.25691 | 1.27811 | 0.00000 | ||
631 | 2012.03.15 00:00 | sell stop | 303 | 0.94 | 1.25161 | 1.27281 | 0.00000 | ||
632 | 2012.03.15 00:00 | sell stop | 304 | 0.94 | 1.24631 | 1.26751 | 0.00000 | ||
633 | 2012.03.16 00:00 | expiration | 297 | 0.94 | 1.34864 | 1.32745 | 0.00000 | ||
634 | 2012.03.16 00:00 | expiration | 298 | 0.94 | 1.35394 | 1.33274 | 0.00000 | ||
635 | 2012.03.16 00:00 | expiration | 299 | 0.94 | 1.35924 | 1.33804 | 0.00000 | ||
636 | 2012.03.16 00:00 | expiration | 300 | 0.94 | 1.36454 | 1.34334 | 0.00000 | ||
637 | 2012.03.16 00:00 | expiration | 301 | 0.94 | 1.26221 | 1.28340 | 0.00000 | ||
638 | 2012.03.16 00:00 | expiration | 302 | 0.94 | 1.25691 | 1.27811 | 0.00000 | ||
639 | 2012.03.16 00:00 | expiration | 303 | 0.94 | 1.25161 | 1.27281 | 0.00000 | ||
640 | 2012.03.16 00:00 | expiration | 304 | 0.94 | 1.24631 | 1.26751 | 0.00000 | ||
641 | 2012.03.16 00:00 | buy stop | 305 | 0.94 | 1.34864 | 1.32735 | 0.00000 | ||
642 | 2012.03.16 00:00 | buy stop | 306 | 0.94 | 1.35396 | 1.33267 | 0.00000 | ||
643 | 2012.03.16 00:00 | buy stop | 307 | 0.94 | 1.35929 | 1.33799 | 0.00000 | ||
644 | 2012.03.16 00:00 | buy stop | 308 | 0.94 | 1.36461 | 1.34332 | 0.00000 | ||
645 | 2012.03.16 00:00 | sell stop | 309 | 0.94 | 1.26221 | 1.28350 | 0.00000 | ||
646 | 2012.03.16 00:00 | sell stop | 310 | 0.94 | 1.25689 | 1.27818 | 0.00000 | ||
647 | 2012.03.16 00:00 | sell stop | 311 | 0.94 | 1.25156 | 1.27286 | 0.00000 | ||
648 | 2012.03.16 00:00 | sell stop | 312 | 0.94 | 1.24624 | 1.26753 | 0.00000 | ||
649 | 2012.03.19 00:00 | expiration | 305 | 0.94 | 1.34864 | 1.32735 | 0.00000 | ||
650 | 2012.03.19 00:00 | expiration | 306 | 0.94 | 1.35396 | 1.33267 | 0.00000 | ||
651 | 2012.03.19 00:00 | expiration | 307 | 0.94 | 1.35929 | 1.33799 | 0.00000 | ||
652 | 2012.03.19 00:00 | expiration | 308 | 0.94 | 1.36461 | 1.34332 | 0.00000 | ||
653 | 2012.03.19 00:00 | expiration | 309 | 0.94 | 1.26221 | 1.28350 | 0.00000 | ||
654 | 2012.03.19 00:00 | expiration | 310 | 0.94 | 1.25689 | 1.27818 | 0.00000 | ||
655 | 2012.03.19 00:00 | expiration | 311 | 0.94 | 1.25156 | 1.27286 | 0.00000 | ||
656 | 2012.03.19 00:00 | expiration | 312 | 0.94 | 1.24624 | 1.26753 | 0.00000 | ||
657 | 2012.03.19 00:00 | buy stop | 313 | 0.96 | 1.34864 | 1.32790 | 0.00000 | ||
658 | 2012.03.19 00:00 | buy stop | 314 | 0.96 | 1.35382 | 1.33309 | 0.00000 | ||
659 | 2012.03.19 00:00 | buy stop | 315 | 0.96 | 1.35901 | 1.33827 | 0.00000 | ||
660 | 2012.03.19 00:00 | buy stop | 316 | 0.96 | 1.36419 | 1.34346 | 0.00000 | ||
661 | 2012.03.19 00:00 | sell stop | 317 | 0.96 | 1.26243 | 1.28317 | 0.00000 | ||
662 | 2012.03.19 00:00 | sell stop | 318 | 0.96 | 1.25725 | 1.27798 | 0.00000 | ||
663 | 2012.03.19 00:00 | sell stop | 319 | 0.96 | 1.25206 | 1.27280 | 0.00000 | ||
664 | 2012.03.19 00:00 | sell stop | 320 | 0.96 | 1.24688 | 1.26761 | 0.00000 | ||
665 | 2012.03.20 00:00 | expiration | 313 | 0.96 | 1.34864 | 1.32790 | 0.00000 | ||
666 | 2012.03.20 00:00 | expiration | 314 | 0.96 | 1.35382 | 1.33309 | 0.00000 | ||
667 | 2012.03.20 00:00 | expiration | 315 | 0.96 | 1.35901 | 1.33827 | 0.00000 | ||
668 | 2012.03.20 00:00 | expiration | 316 | 0.96 | 1.36419 | 1.34346 | 0.00000 | ||
669 | 2012.03.20 00:00 | expiration | 317 | 0.96 | 1.26243 | 1.28317 | 0.00000 | ||
670 | 2012.03.20 00:00 | expiration | 318 | 0.96 | 1.25725 | 1.27798 | 0.00000 | ||
671 | 2012.03.20 00:00 | expiration | 319 | 0.96 | 1.25206 | 1.27280 | 0.00000 | ||
672 | 2012.03.20 00:00 | expiration | 320 | 0.96 | 1.24688 | 1.26761 | 0.00000 | ||
673 | 2012.03.20 00:00 | buy stop | 321 | 0.96 | 1.34864 | 1.32770 | 0.00000 | ||
674 | 2012.03.20 00:00 | buy stop | 322 | 0.96 | 1.35387 | 1.33294 | 0.00000 | ||
675 | 2012.03.20 00:00 | buy stop | 323 | 0.96 | 1.35911 | 1.33817 | 0.00000 | ||
676 | 2012.03.20 00:00 | buy stop | 324 | 0.96 | 1.36434 | 1.34341 | 0.00000 | ||
677 | 2012.03.20 00:00 | sell stop | 325 | 0.96 | 1.26243 | 1.28337 | 0.00000 | ||
678 | 2012.03.20 00:00 | sell stop | 326 | 0.96 | 1.25720 | 1.27813 | 0.00000 | ||
679 | 2012.03.20 00:00 | sell stop | 327 | 0.96 | 1.25196 | 1.27290 | 0.00000 | ||
680 | 2012.03.20 00:00 | sell stop | 328 | 0.96 | 1.24673 | 1.26766 | 0.00000 | ||
681 | 2012.03.21 00:00 | expiration | 321 | 0.96 | 1.34864 | 1.32770 | 0.00000 | ||
682 | 2012.03.21 00:00 | expiration | 322 | 0.96 | 1.35387 | 1.33294 | 0.00000 | ||
683 | 2012.03.21 00:00 | expiration | 323 | 0.96 | 1.35911 | 1.33817 | 0.00000 | ||
684 | 2012.03.21 00:00 | expiration | 324 | 0.96 | 1.36434 | 1.34341 | 0.00000 | ||
685 | 2012.03.21 00:00 | expiration | 325 | 0.96 | 1.26243 | 1.28337 | 0.00000 | ||
686 | 2012.03.21 00:00 | expiration | 326 | 0.96 | 1.25720 | 1.27813 | 0.00000 | ||
687 | 2012.03.21 00:00 | expiration | 327 | 0.96 | 1.25196 | 1.27290 | 0.00000 | ||
688 | 2012.03.21 00:00 | expiration | 328 | 0.96 | 1.24673 | 1.26766 | 0.00000 | ||
689 | 2012.03.21 00:00 | buy stop | 329 | 0.97 | 1.34864 | 1.32796 | 0.00000 | ||
690 | 2012.03.21 00:00 | buy stop | 330 | 0.97 | 1.35381 | 1.33313 | 0.00000 | ||
691 | 2012.03.21 00:00 | buy stop | 331 | 0.97 | 1.35898 | 1.33830 | 0.00000 | ||
692 | 2012.03.21 00:00 | buy stop | 332 | 0.97 | 1.36415 | 1.34347 | 0.00000 | ||
693 | 2012.03.21 00:00 | sell stop | 333 | 0.97 | 1.26634 | 1.28702 | 0.00000 | ||
694 | 2012.03.21 00:00 | sell stop | 334 | 0.97 | 1.26117 | 1.28185 | 0.00000 | ||
695 | 2012.03.21 00:00 | sell stop | 335 | 0.97 | 1.25600 | 1.27668 | 0.00000 | ||
696 | 2012.03.21 00:00 | sell stop | 336 | 0.97 | 1.25083 | 1.27151 | 0.00000 | ||
697 | 2012.03.22 00:00 | expiration | 329 | 0.97 | 1.34864 | 1.32796 | 0.00000 | ||
698 | 2012.03.22 00:00 | expiration | 330 | 0.97 | 1.35381 | 1.33313 | 0.00000 | ||
699 | 2012.03.22 00:00 | expiration | 331 | 0.97 | 1.35898 | 1.33830 | 0.00000 | ||
700 | 2012.03.22 00:00 | expiration | 332 | 0.97 | 1.36415 | 1.34347 | 0.00000 | ||
701 | 2012.03.22 00:00 | expiration | 333 | 0.97 | 1.26634 | 1.28702 | 0.00000 | ||
702 | 2012.03.22 00:00 | expiration | 334 | 0.97 | 1.26117 | 1.28185 | 0.00000 | ||
703 | 2012.03.22 00:00 | expiration | 335 | 0.97 | 1.25600 | 1.27668 | 0.00000 | ||
704 | 2012.03.22 00:00 | expiration | 336 | 0.97 | 1.25083 | 1.27151 | 0.00000 | ||
705 | 2012.03.22 00:00 | buy stop | 337 | 0.97 | 1.34864 | 1.32792 | 0.00000 | ||
706 | 2012.03.22 00:00 | buy stop | 338 | 0.97 | 1.35382 | 1.33310 | 0.00000 | ||
707 | 2012.03.22 00:00 | buy stop | 339 | 0.97 | 1.35900 | 1.33828 | 0.00000 | ||
708 | 2012.03.22 00:00 | buy stop | 340 | 0.97 | 1.36418 | 1.34346 | 0.00000 | ||
709 | 2012.03.22 00:00 | sell stop | 341 | 0.97 | 1.27323 | 1.29395 | 0.00000 | ||
710 | 2012.03.22 00:00 | sell stop | 342 | 0.97 | 1.26805 | 1.28877 | 0.00000 | ||
711 | 2012.03.22 00:00 | sell stop | 343 | 0.97 | 1.26287 | 1.28359 | 0.00000 | ||
712 | 2012.03.22 00:00 | sell stop | 344 | 0.97 | 1.25769 | 1.27841 | 0.00000 | ||
713 | 2012.03.23 00:00 | expiration | 337 | 0.97 | 1.34864 | 1.32792 | 0.00000 | ||
714 | 2012.03.23 00:00 | expiration | 338 | 0.97 | 1.35382 | 1.33310 | 0.00000 | ||
715 | 2012.03.23 00:00 | expiration | 339 | 0.97 | 1.35900 | 1.33828 | 0.00000 | ||
716 | 2012.03.23 00:00 | expiration | 340 | 0.97 | 1.36418 | 1.34346 | 0.00000 | ||
717 | 2012.03.23 00:00 | expiration | 341 | 0.97 | 1.27323 | 1.29395 | 0.00000 | ||
718 | 2012.03.23 00:00 | expiration | 342 | 0.97 | 1.26805 | 1.28877 | 0.00000 | ||
719 | 2012.03.23 00:00 | expiration | 343 | 0.97 | 1.26287 | 1.28359 | 0.00000 | ||
720 | 2012.03.23 00:00 | expiration | 344 | 0.97 | 1.25769 | 1.27841 | 0.00000 | ||
721 | 2012.03.23 00:00 | buy stop | 345 | 0.96 | 1.34864 | 1.32775 | 0.00000 | ||
722 | 2012.03.23 00:00 | buy stop | 346 | 0.96 | 1.35386 | 1.33297 | 0.00000 | ||
723 | 2012.03.23 00:00 | buy stop | 347 | 0.96 | 1.35908 | 1.33820 | 0.00000 | ||
724 | 2012.03.23 00:00 | buy stop | 348 | 0.96 | 1.36431 | 1.34342 | 0.00000 | ||
725 | 2012.03.23 00:00 | sell stop | 349 | 0.96 | 1.28374 | 1.30463 | 0.00000 | ||
726 | 2012.03.23 00:00 | sell stop | 350 | 0.96 | 1.27852 | 1.29941 | 0.00000 | ||
727 | 2012.03.23 00:00 | sell stop | 351 | 0.96 | 1.27330 | 1.29418 | 0.00000 | ||
728 | 2012.03.23 00:00 | sell stop | 352 | 0.96 | 1.26807 | 1.28896 | 0.00000 | ||
729 | 2012.03.26 00:00 | expiration | 345 | 0.96 | 1.34864 | 1.32775 | 0.00000 | ||
730 | 2012.03.26 00:00 | expiration | 346 | 0.96 | 1.35386 | 1.33297 | 0.00000 | ||
731 | 2012.03.26 00:00 | expiration | 347 | 0.96 | 1.35908 | 1.33820 | 0.00000 | ||
732 | 2012.03.26 00:00 | expiration | 348 | 0.96 | 1.36431 | 1.34342 | 0.00000 | ||
733 | 2012.03.26 00:00 | expiration | 349 | 0.96 | 1.28374 | 1.30463 | 0.00000 | ||
734 | 2012.03.26 00:00 | expiration | 350 | 0.96 | 1.27852 | 1.29941 | 0.00000 | ||
735 | 2012.03.26 00:00 | expiration | 351 | 0.96 | 1.27330 | 1.29418 | 0.00000 | ||
736 | 2012.03.26 00:00 | expiration | 352 | 0.96 | 1.26807 | 1.28896 | 0.00000 | ||
737 | 2012.03.26 00:00 | buy stop | 353 | 1.00 | 1.34864 | 1.32863 | 0.00000 | ||
738 | 2012.03.26 00:00 | buy stop | 354 | 1.00 | 1.35364 | 1.33363 | 0.00000 | ||
739 | 2012.03.26 00:00 | buy stop | 355 | 1.00 | 1.35865 | 1.33863 | 0.00000 | ||
740 | 2012.03.26 00:00 | buy stop | 356 | 1.00 | 1.36365 | 1.34364 | 0.00000 | ||
741 | 2012.03.26 00:00 | sell stop | 357 | 1.00 | 1.28780 | 1.30781 | 0.00000 | ||
742 | 2012.03.26 00:00 | sell stop | 358 | 1.00 | 1.28280 | 1.30281 | 0.00000 | ||
743 | 2012.03.26 00:00 | sell stop | 359 | 1.00 | 1.27779 | 1.29781 | 0.00000 | ||
744 | 2012.03.26 00:00 | sell stop | 360 | 1.00 | 1.27279 | 1.29280 | 0.00000 | ||
745 | 2012.03.27 00:00 | expiration | 353 | 1.00 | 1.34864 | 1.32863 | 0.00000 | ||
746 | 2012.03.27 00:00 | expiration | 354 | 1.00 | 1.35364 | 1.33363 | 0.00000 | ||
747 | 2012.03.27 00:00 | expiration | 355 | 1.00 | 1.35865 | 1.33863 | 0.00000 | ||
748 | 2012.03.27 00:00 | expiration | 356 | 1.00 | 1.36365 | 1.34364 | 0.00000 | ||
749 | 2012.03.27 00:00 | expiration | 357 | 1.00 | 1.28780 | 1.30781 | 0.00000 | ||
750 | 2012.03.27 00:00 | expiration | 358 | 1.00 | 1.28280 | 1.30281 | 0.00000 | ||
751 | 2012.03.27 00:00 | expiration | 359 | 1.00 | 1.27779 | 1.29781 | 0.00000 | ||
752 | 2012.03.27 00:00 | expiration | 360 | 1.00 | 1.27279 | 1.29280 | 0.00000 | ||
753 | 2012.03.27 00:00 | buy stop | 361 | 0.96 | 1.34864 | 1.32787 | 0.00000 | ||
754 | 2012.03.27 00:00 | buy stop | 362 | 0.96 | 1.35383 | 1.33306 | 0.00000 | ||
755 | 2012.03.27 00:00 | buy stop | 363 | 0.96 | 1.35902 | 1.33826 | 0.00000 | ||
756 | 2012.03.27 00:00 | buy stop | 364 | 0.96 | 1.36422 | 1.34345 | 0.00000 | ||
757 | 2012.03.27 00:00 | sell stop | 365 | 0.96 | 1.28810 | 1.30887 | 0.00000 | ||
758 | 2012.03.27 00:00 | sell stop | 366 | 0.96 | 1.28291 | 1.30368 | 0.00000 | ||
759 | 2012.03.27 00:00 | sell stop | 367 | 0.96 | 1.27772 | 1.29848 | 0.00000 | ||
760 | 2012.03.27 00:00 | sell stop | 368 | 0.96 | 1.27252 | 1.29329 | 0.00000 | ||
761 | 2012.03.28 00:00 | expiration | 361 | 0.96 | 1.34864 | 1.32787 | 0.00000 | ||
762 | 2012.03.28 00:00 | expiration | 362 | 0.96 | 1.35383 | 1.33306 | 0.00000 | ||
763 | 2012.03.28 00:00 | expiration | 363 | 0.96 | 1.35902 | 1.33826 | 0.00000 | ||
764 | 2012.03.28 00:00 | expiration | 364 | 0.96 | 1.36422 | 1.34345 | 0.00000 | ||
765 | 2012.03.28 00:00 | expiration | 365 | 0.96 | 1.28810 | 1.30887 | 0.00000 | ||
766 | 2012.03.28 00:00 | expiration | 366 | 0.96 | 1.28291 | 1.30368 | 0.00000 | ||
767 | 2012.03.28 00:00 | expiration | 367 | 0.96 | 1.27772 | 1.29848 | 0.00000 | ||
768 | 2012.03.28 00:00 | expiration | 368 | 0.96 | 1.27252 | 1.29329 | 0.00000 | ||
769 | 2012.03.28 00:00 | buy stop | 369 | 0.98 | 1.34864 | 1.32818 | 0.00000 | ||
770 | 2012.03.28 00:00 | buy stop | 370 | 0.98 | 1.35375 | 1.33330 | 0.00000 | ||
771 | 2012.03.28 00:00 | buy stop | 371 | 0.98 | 1.35887 | 1.33841 | 0.00000 | ||
772 | 2012.03.28 00:00 | buy stop | 372 | 0.98 | 1.36398 | 1.34353 | 0.00000 | ||
773 | 2012.03.28 00:00 | sell stop | 373 | 0.98 | 1.29292 | 1.31338 | 0.00000 | ||
774 | 2012.03.28 00:00 | sell stop | 374 | 0.98 | 1.28781 | 1.30826 | 0.00000 | ||
775 | 2012.03.28 00:00 | sell stop | 375 | 0.98 | 1.28269 | 1.30315 | 0.00000 | ||
776 | 2012.03.28 00:00 | sell stop | 376 | 0.98 | 1.27758 | 1.29803 | 0.00000 | ||
777 | 2012.03.29 00:00 | expiration | 369 | 0.98 | 1.34864 | 1.32818 | 0.00000 | ||
778 | 2012.03.29 00:00 | expiration | 370 | 0.98 | 1.35375 | 1.33330 | 0.00000 | ||
779 | 2012.03.29 00:00 | expiration | 371 | 0.98 | 1.35887 | 1.33841 | 0.00000 | ||
780 | 2012.03.29 00:00 | expiration | 372 | 0.98 | 1.36398 | 1.34353 | 0.00000 | ||
781 | 2012.03.29 00:00 | expiration | 373 | 0.98 | 1.29292 | 1.31338 | 0.00000 | ||
782 | 2012.03.29 00:00 | expiration | 374 | 0.98 | 1.28781 | 1.30826 | 0.00000 | ||
783 | 2012.03.29 00:00 | expiration | 375 | 0.98 | 1.28269 | 1.30315 | 0.00000 | ||
784 | 2012.03.29 00:00 | expiration | 376 | 0.98 | 1.27758 | 1.29803 | 0.00000 | ||
785 | 2012.03.29 00:00 | buy stop | 377 | 0.98 | 1.34864 | 1.32824 | 0.00000 | ||
786 | 2012.03.29 00:00 | buy stop | 378 | 0.98 | 1.35374 | 1.33334 | 0.00000 | ||
787 | 2012.03.29 00:00 | buy stop | 379 | 0.98 | 1.35884 | 1.33844 | 0.00000 | ||
788 | 2012.03.29 00:00 | buy stop | 380 | 0.98 | 1.36394 | 1.34354 | 0.00000 | ||
789 | 2012.03.29 00:00 | sell stop | 381 | 0.98 | 1.29292 | 1.31332 | 0.00000 | ||
790 | 2012.03.29 00:00 | sell stop | 382 | 0.98 | 1.28782 | 1.30822 | 0.00000 | ||
791 | 2012.03.29 00:00 | sell stop | 383 | 0.98 | 1.28272 | 1.30312 | 0.00000 | ||
792 | 2012.03.29 00:00 | sell stop | 384 | 0.98 | 1.27762 | 1.29802 | 0.00000 | ||
793 | 2012.03.30 00:00 | expiration | 377 | 0.98 | 1.34864 | 1.32824 | 0.00000 | ||
794 | 2012.03.30 00:00 | expiration | 378 | 0.98 | 1.35374 | 1.33334 | 0.00000 | ||
795 | 2012.03.30 00:00 | expiration | 379 | 0.98 | 1.35884 | 1.33844 | 0.00000 | ||
796 | 2012.03.30 00:00 | expiration | 380 | 0.98 | 1.36394 | 1.34354 | 0.00000 | ||
797 | 2012.03.30 00:00 | expiration | 381 | 0.98 | 1.29292 | 1.31332 | 0.00000 | ||
798 | 2012.03.30 00:00 | expiration | 382 | 0.98 | 1.28782 | 1.30822 | 0.00000 | ||
799 | 2012.03.30 00:00 | expiration | 383 | 0.98 | 1.28272 | 1.30312 | 0.00000 | ||
800 | 2012.03.30 00:00 | expiration | 384 | 0.98 | 1.27762 | 1.29802 | 0.00000 | ||
801 | 2012.03.30 00:00 | buy stop | 385 | 0.98 | 1.34864 | 1.32832 | 0.00000 | ||
802 | 2012.03.30 00:00 | buy stop | 386 | 0.98 | 1.35372 | 1.33340 | 0.00000 | ||
803 | 2012.03.30 00:00 | buy stop | 387 | 0.98 | 1.35880 | 1.33848 | 0.00000 | ||
804 | 2012.03.30 00:00 | buy stop | 388 | 0.98 | 1.36388 | 1.34356 | 0.00000 | ||
805 | 2012.03.30 00:00 | sell stop | 389 | 0.98 | 1.29725 | 1.31757 | 0.00000 | ||
806 | 2012.03.30 00:00 | sell stop | 390 | 0.98 | 1.29217 | 1.31249 | 0.00000 | ||
807 | 2012.03.30 00:00 | sell stop | 391 | 0.98 | 1.28709 | 1.30741 | 0.00000 | ||
808 | 2012.03.30 00:00 | sell stop | 392 | 0.98 | 1.28201 | 1.30233 | 0.00000 | ||
809 | 2012.04.02 00:00 | expiration | 385 | 0.98 | 1.34864 | 1.32832 | 0.00000 | ||
810 | 2012.04.02 00:00 | expiration | 386 | 0.98 | 1.35372 | 1.33340 | 0.00000 | ||
811 | 2012.04.02 00:00 | expiration | 387 | 0.98 | 1.35880 | 1.33848 | 0.00000 | ||
812 | 2012.04.02 00:00 | expiration | 388 | 0.98 | 1.36388 | 1.34356 | 0.00000 | ||
813 | 2012.04.02 00:00 | expiration | 389 | 0.98 | 1.29725 | 1.31757 | 0.00000 | ||
814 | 2012.04.02 00:00 | expiration | 390 | 0.98 | 1.29217 | 1.31249 | 0.00000 | ||
815 | 2012.04.02 00:00 | expiration | 391 | 0.98 | 1.28709 | 1.30741 | 0.00000 | ||
816 | 2012.04.02 00:00 | expiration | 392 | 0.98 | 1.28201 | 1.30233 | 0.00000 | ||
817 | 2012.04.02 00:00 | buy stop | 393 | 1.03 | 1.34864 | 1.32926 | 0.00000 | ||
818 | 2012.04.02 00:00 | buy stop | 394 | 1.03 | 1.35348 | 1.33411 | 0.00000 | ||
819 | 2012.04.02 00:00 | buy stop | 395 | 1.03 | 1.35833 | 1.33895 | 0.00000 | ||
820 | 2012.04.02 00:00 | buy stop | 396 | 1.03 | 1.36317 | 1.34380 | 0.00000 | ||
821 | 2012.04.02 00:00 | sell stop | 397 | 1.03 | 1.29725 | 1.31663 | 0.00000 | ||
822 | 2012.04.02 00:00 | sell stop | 398 | 1.03 | 1.29241 | 1.31178 | 0.00000 | ||
823 | 2012.04.02 00:00 | sell stop | 399 | 1.03 | 1.28756 | 1.30694 | 0.00000 | ||
824 | 2012.04.02 00:00 | sell stop | 400 | 1.03 | 1.28272 | 1.30209 | 0.00000 | ||
825 | 2012.04.03 00:00 | expiration | 393 | 1.03 | 1.34864 | 1.32926 | 0.00000 | ||
826 | 2012.04.03 00:00 | expiration | 394 | 1.03 | 1.35348 | 1.33411 | 0.00000 | ||
827 | 2012.04.03 00:00 | expiration | 395 | 1.03 | 1.35833 | 1.33895 | 0.00000 | ||
828 | 2012.04.03 00:00 | expiration | 396 | 1.03 | 1.36317 | 1.34380 | 0.00000 | ||
829 | 2012.04.03 00:00 | expiration | 397 | 1.03 | 1.29725 | 1.31663 | 0.00000 | ||
830 | 2012.04.03 00:00 | expiration | 398 | 1.03 | 1.29241 | 1.31178 | 0.00000 | ||
831 | 2012.04.03 00:00 | expiration | 399 | 1.03 | 1.28756 | 1.30694 | 0.00000 | ||
832 | 2012.04.03 00:00 | expiration | 400 | 1.03 | 1.28272 | 1.30209 | 0.00000 | ||
833 | 2012.04.03 00:00 | buy stop | 401 | 1.03 | 1.34864 | 1.32921 | 0.00000 | ||
834 | 2012.04.03 00:00 | buy stop | 402 | 1.03 | 1.35350 | 1.33407 | 0.00000 | ||
835 | 2012.04.03 00:00 | buy stop | 403 | 1.03 | 1.35835 | 1.33893 | 0.00000 | ||
836 | 2012.04.03 00:00 | buy stop | 404 | 1.03 | 1.36321 | 1.34378 | 0.00000 | ||
837 | 2012.04.03 00:00 | sell stop | 405 | 1.03 | 1.29725 | 1.31668 | 0.00000 | ||
838 | 2012.04.03 00:00 | sell stop | 406 | 1.03 | 1.29239 | 1.31182 | 0.00000 | ||
839 | 2012.04.03 00:00 | sell stop | 407 | 1.03 | 1.28754 | 1.30696 | 0.00000 | ||
840 | 2012.04.03 00:00 | sell stop | 408 | 1.03 | 1.28268 | 1.30211 | 0.00000 | ||
841 | 2012.04.04 00:00 | expiration | 401 | 1.03 | 1.34864 | 1.32921 | 0.00000 | ||
842 | 2012.04.04 00:00 | expiration | 402 | 1.03 | 1.35350 | 1.33407 | 0.00000 | ||
843 | 2012.04.04 00:00 | expiration | 403 | 1.03 | 1.35835 | 1.33893 | 0.00000 | ||
844 | 2012.04.04 00:00 | expiration | 404 | 1.03 | 1.36321 | 1.34378 | 0.00000 | ||
845 | 2012.04.04 00:00 | expiration | 405 | 1.03 | 1.29725 | 1.31668 | 0.00000 | ||
846 | 2012.04.04 00:00 | expiration | 406 | 1.03 | 1.29239 | 1.31182 | 0.00000 | ||
847 | 2012.04.04 00:00 | expiration | 407 | 1.03 | 1.28754 | 1.30696 | 0.00000 | ||
848 | 2012.04.04 00:00 | expiration | 408 | 1.03 | 1.28268 | 1.30211 | 0.00000 | ||
849 | 2012.04.04 00:00 | buy stop | 409 | 1.00 | 1.34864 | 1.32864 | 0.00000 | ||
850 | 2012.04.04 00:00 | buy stop | 410 | 1.00 | 1.35364 | 1.33364 | 0.00000 | ||
851 | 2012.04.04 00:00 | buy stop | 411 | 1.00 | 1.35864 | 1.33864 | 0.00000 | ||
852 | 2012.04.04 00:00 | buy stop | 412 | 1.00 | 1.36364 | 1.34364 | 0.00000 | ||
853 | 2012.04.04 00:00 | sell stop | 413 | 1.00 | 1.29725 | 1.31725 | 0.00000 | ||
854 | 2012.04.04 00:00 | sell stop | 414 | 1.00 | 1.29225 | 1.31225 | 0.00000 | ||
855 | 2012.04.04 00:00 | sell stop | 415 | 1.00 | 1.28725 | 1.30725 | 0.00000 | ||
856 | 2012.04.04 00:00 | sell stop | 416 | 1.00 | 1.28225 | 1.30225 | 0.00000 | ||
857 | 2012.04.05 00:00 | expiration | 409 | 1.00 | 1.34864 | 1.32864 | 0.00000 | ||
858 | 2012.04.05 00:00 | expiration | 410 | 1.00 | 1.35364 | 1.33364 | 0.00000 | ||
859 | 2012.04.05 00:00 | expiration | 411 | 1.00 | 1.35864 | 1.33864 | 0.00000 | ||
860 | 2012.04.05 00:00 | expiration | 412 | 1.00 | 1.36364 | 1.34364 | 0.00000 | ||
861 | 2012.04.05 00:00 | expiration | 413 | 1.00 | 1.29725 | 1.31725 | 0.00000 | ||
862 | 2012.04.05 00:00 | expiration | 414 | 1.00 | 1.29225 | 1.31225 | 0.00000 | ||
863 | 2012.04.05 00:00 | expiration | 415 | 1.00 | 1.28725 | 1.30725 | 0.00000 | ||
864 | 2012.04.05 00:00 | expiration | 416 | 1.00 | 1.28225 | 1.30225 | 0.00000 | ||
865 | 2012.04.05 00:00 | buy stop | 417 | 0.99 | 1.34864 | 1.32838 | 0.00000 | ||
866 | 2012.04.05 00:00 | buy stop | 418 | 0.99 | 1.35370 | 1.33345 | 0.00000 | ||
867 | 2012.04.05 00:00 | buy stop | 419 | 0.99 | 1.35877 | 1.33851 | 0.00000 | ||
868 | 2012.04.05 00:00 | buy stop | 420 | 0.99 | 1.36383 | 1.34358 | 0.00000 | ||
869 | 2012.04.05 00:00 | sell stop | 421 | 0.99 | 1.29725 | 1.31751 | 0.00000 | ||
870 | 2012.04.05 00:00 | sell stop | 422 | 0.99 | 1.29219 | 1.31244 | 0.00000 | ||
871 | 2012.04.05 00:00 | sell stop | 423 | 0.99 | 1.28712 | 1.30738 | 0.00000 | ||
872 | 2012.04.05 00:00 | sell stop | 424 | 0.99 | 1.28206 | 1.30231 | 0.00000 | ||
873 | 2012.04.06 00:00 | expiration | 417 | 0.99 | 1.34864 | 1.32838 | 0.00000 | ||
874 | 2012.04.06 00:00 | expiration | 418 | 0.99 | 1.35370 | 1.33345 | 0.00000 | ||
875 | 2012.04.06 00:00 | expiration | 419 | 0.99 | 1.35877 | 1.33851 | 0.00000 | ||
876 | 2012.04.06 00:00 | expiration | 420 | 0.99 | 1.36383 | 1.34358 | 0.00000 | ||
877 | 2012.04.06 00:00 | expiration | 421 | 0.99 | 1.29725 | 1.31751 | 0.00000 | ||
878 | 2012.04.06 00:00 | expiration | 422 | 0.99 | 1.29219 | 1.31244 | 0.00000 | ||
879 | 2012.04.06 00:00 | expiration | 423 | 0.99 | 1.28712 | 1.30738 | 0.00000 | ||
880 | 2012.04.06 00:00 | expiration | 424 | 0.99 | 1.28206 | 1.30231 | 0.00000 | ||
881 | 2012.04.06 00:00 | buy stop | 425 | 0.97 | 1.34864 | 1.32810 | 0.00000 | ||
882 | 2012.04.06 00:00 | buy stop | 426 | 0.97 | 1.35377 | 1.33324 | 0.00000 | ||
883 | 2012.04.06 00:00 | buy stop | 427 | 0.97 | 1.35891 | 1.33837 | 0.00000 | ||
884 | 2012.04.06 00:00 | buy stop | 428 | 0.97 | 1.36404 | 1.34351 | 0.00000 | ||
885 | 2012.04.06 00:00 | sell stop | 429 | 0.97 | 1.29725 | 1.31779 | 0.00000 | ||
886 | 2012.04.06 00:00 | sell stop | 430 | 0.97 | 1.29212 | 1.31265 | 0.00000 | ||
887 | 2012.04.06 00:00 | sell stop | 431 | 0.97 | 1.28698 | 1.30752 | 0.00000 | ||
888 | 2012.04.06 00:00 | sell stop | 432 | 0.97 | 1.28185 | 1.30238 | 0.00000 | ||
889 | 2012.04.09 00:00 | expiration | 425 | 0.97 | 1.34864 | 1.32810 | 0.00000 | ||
890 | 2012.04.09 00:00 | expiration | 426 | 0.97 | 1.35377 | 1.33324 | 0.00000 | ||
891 | 2012.04.09 00:00 | expiration | 427 | 0.97 | 1.35891 | 1.33837 | 0.00000 | ||
892 | 2012.04.09 00:00 | expiration | 428 | 0.97 | 1.36404 | 1.34351 | 0.00000 | ||
893 | 2012.04.09 00:00 | expiration | 429 | 0.97 | 1.29725 | 1.31779 | 0.00000 | ||
894 | 2012.04.09 00:00 | expiration | 430 | 0.97 | 1.29212 | 1.31265 | 0.00000 | ||
895 | 2012.04.09 00:00 | expiration | 431 | 0.97 | 1.28698 | 1.30752 | 0.00000 | ||
896 | 2012.04.09 00:00 | expiration | 432 | 0.97 | 1.28185 | 1.30238 | 0.00000 | ||
897 | 2012.04.09 00:00 | buy stop | 433 | 1.03 | 1.34864 | 1.32918 | 0.00000 | ||
898 | 2012.04.09 00:00 | buy stop | 434 | 1.03 | 1.35350 | 1.33405 | 0.00000 | ||
899 | 2012.04.09 00:00 | buy stop | 435 | 1.03 | 1.35837 | 1.33891 | 0.00000 | ||
900 | 2012.04.09 00:00 | buy stop | 436 | 1.03 | 1.36323 | 1.34378 | 0.00000 | ||
901 | 2012.04.09 00:00 | sell stop | 437 | 1.03 | 1.29725 | 1.31671 | 0.00000 | ||
902 | 2012.04.09 00:00 | sell stop | 438 | 1.03 | 1.29239 | 1.31184 | 0.00000 | ||
903 | 2012.04.09 00:00 | sell stop | 439 | 1.03 | 1.28752 | 1.30698 | 0.00000 | ||
904 | 2012.04.09 00:00 | sell stop | 440 | 1.03 | 1.28266 | 1.30211 | 0.00000 | ||
905 | 2012.04.10 00:00 | expiration | 433 | 1.03 | 1.34864 | 1.32918 | 0.00000 | ||
906 | 2012.04.10 00:00 | expiration | 434 | 1.03 | 1.35350 | 1.33405 | 0.00000 | ||
907 | 2012.04.10 00:00 | expiration | 435 | 1.03 | 1.35837 | 1.33891 | 0.00000 | ||
908 | 2012.04.10 00:00 | expiration | 436 | 1.03 | 1.36323 | 1.34378 | 0.00000 | ||
909 | 2012.04.10 00:00 | expiration | 437 | 1.03 | 1.29725 | 1.31671 | 0.00000 | ||
910 | 2012.04.10 00:00 | expiration | 438 | 1.03 | 1.29239 | 1.31184 | 0.00000 | ||
911 | 2012.04.10 00:00 | expiration | 439 | 1.03 | 1.28752 | 1.30698 | 0.00000 | ||
912 | 2012.04.10 00:00 | expiration | 440 | 1.03 | 1.28266 | 1.30211 | 0.00000 | ||
913 | 2012.04.10 00:00 | buy stop | 441 | 1.03 | 1.34864 | 1.32915 | 0.00000 | ||
914 | 2012.04.10 00:00 | buy stop | 442 | 1.03 | 1.35351 | 1.33402 | 0.00000 | ||
915 | 2012.04.10 00:00 | buy stop | 443 | 1.03 | 1.35839 | 1.33889 | 0.00000 | ||
916 | 2012.04.10 00:00 | buy stop | 444 | 1.03 | 1.36326 | 1.34377 | 0.00000 | ||
917 | 2012.04.10 00:00 | sell stop | 445 | 1.03 | 1.29725 | 1.31674 | 0.00000 | ||
918 | 2012.04.10 00:00 | sell stop | 446 | 1.03 | 1.29238 | 1.31187 | 0.00000 | ||
919 | 2012.04.10 00:00 | sell stop | 447 | 1.03 | 1.28750 | 1.30700 | 0.00000 | ||
920 | 2012.04.10 00:00 | sell stop | 448 | 1.03 | 1.28263 | 1.30212 | 0.00000 | ||
921 | 2012.04.11 00:00 | expiration | 441 | 1.03 | 1.34864 | 1.32915 | 0.00000 | ||
922 | 2012.04.11 00:00 | expiration | 442 | 1.03 | 1.35351 | 1.33402 | 0.00000 | ||
923 | 2012.04.11 00:00 | expiration | 443 | 1.03 | 1.35839 | 1.33889 | 0.00000 | ||
924 | 2012.04.11 00:00 | expiration | 444 | 1.03 | 1.36326 | 1.34377 | 0.00000 | ||
925 | 2012.04.11 00:00 | expiration | 445 | 1.03 | 1.29725 | 1.31674 | 0.00000 | ||
926 | 2012.04.11 00:00 | expiration | 446 | 1.03 | 1.29238 | 1.31187 | 0.00000 | ||
927 | 2012.04.11 00:00 | expiration | 447 | 1.03 | 1.28750 | 1.30700 | 0.00000 | ||
928 | 2012.04.11 00:00 | expiration | 448 | 1.03 | 1.28263 | 1.30212 | 0.00000 | ||
929 | 2012.04.11 00:00 | buy stop | 449 | 1.03 | 1.34864 | 1.32922 | 0.00000 | ||
930 | 2012.04.11 00:00 | buy stop | 450 | 1.03 | 1.35349 | 1.33408 | 0.00000 | ||
931 | 2012.04.11 00:00 | buy stop | 451 | 1.03 | 1.35835 | 1.33893 | 0.00000 | ||
932 | 2012.04.11 00:00 | buy stop | 452 | 1.03 | 1.36320 | 1.34379 | 0.00000 | ||
933 | 2012.04.11 00:00 | sell stop | 453 | 1.03 | 1.29725 | 1.31667 | 0.00000 | ||
934 | 2012.04.11 00:00 | sell stop | 454 | 1.03 | 1.29240 | 1.31181 | 0.00000 | ||
935 | 2012.04.11 00:00 | sell stop | 455 | 1.03 | 1.28754 | 1.30696 | 0.00000 | ||
936 | 2012.04.11 00:00 | sell stop | 456 | 1.03 | 1.28269 | 1.30210 | 0.00000 | ||
937 | 2012.04.12 00:00 | expiration | 449 | 1.03 | 1.34864 | 1.32922 | 0.00000 | ||
938 | 2012.04.12 00:00 | expiration | 450 | 1.03 | 1.35349 | 1.33408 | 0.00000 | ||
939 | 2012.04.12 00:00 | expiration | 451 | 1.03 | 1.35835 | 1.33893 | 0.00000 | ||
940 | 2012.04.12 00:00 | expiration | 452 | 1.03 | 1.36320 | 1.34379 | 0.00000 | ||
941 | 2012.04.12 00:00 | expiration | 453 | 1.03 | 1.29725 | 1.31667 | 0.00000 | ||
942 | 2012.04.12 00:00 | expiration | 454 | 1.03 | 1.29240 | 1.31181 | 0.00000 | ||
943 | 2012.04.12 00:00 | expiration | 455 | 1.03 | 1.28754 | 1.30696 | 0.00000 | ||
944 | 2012.04.12 00:00 | expiration | 456 | 1.03 | 1.28269 | 1.30210 | 0.00000 | ||
945 | 2012.04.12 00:00 | buy stop | 457 | 1.03 | 1.34864 | 1.32929 | 0.00000 | ||
946 | 2012.04.12 00:00 | buy stop | 458 | 1.03 | 1.35348 | 1.33412 | 0.00000 | ||
947 | 2012.04.12 00:00 | buy stop | 459 | 1.03 | 1.35832 | 1.33896 | 0.00000 | ||
948 | 2012.04.12 00:00 | buy stop | 460 | 1.03 | 1.36316 | 1.34380 | 0.00000 | ||
949 | 2012.04.12 00:00 | sell stop | 461 | 1.03 | 1.29725 | 1.31660 | 0.00000 | ||
950 | 2012.04.12 00:00 | sell stop | 462 | 1.03 | 1.29241 | 1.31177 | 0.00000 | ||
951 | 2012.04.12 00:00 | sell stop | 463 | 1.03 | 1.28757 | 1.30693 | 0.00000 | ||
952 | 2012.04.12 00:00 | sell stop | 464 | 1.03 | 1.28273 | 1.30209 | 0.00000 | ||
953 | 2012.04.13 00:00 | expiration | 457 | 1.03 | 1.34864 | 1.32929 | 0.00000 | ||
954 | 2012.04.13 00:00 | expiration | 458 | 1.03 | 1.35348 | 1.33412 | 0.00000 | ||
955 | 2012.04.13 00:00 | expiration | 459 | 1.03 | 1.35832 | 1.33896 | 0.00000 | ||
956 | 2012.04.13 00:00 | expiration | 460 | 1.03 | 1.36316 | 1.34380 | 0.00000 | ||
957 | 2012.04.13 00:00 | expiration | 461 | 1.03 | 1.29725 | 1.31660 | 0.00000 | ||
958 | 2012.04.13 00:00 | expiration | 462 | 1.03 | 1.29241 | 1.31177 | 0.00000 | ||
959 | 2012.04.13 00:00 | expiration | 463 | 1.03 | 1.28757 | 1.30693 | 0.00000 | ||
960 | 2012.04.13 00:00 | expiration | 464 | 1.03 | 1.28273 | 1.30209 | 0.00000 | ||
961 | 2012.04.13 00:00 | buy stop | 465 | 1.03 | 1.34864 | 1.32915 | 0.00000 | ||
962 | 2012.04.13 00:00 | buy stop | 466 | 1.03 | 1.35351 | 1.33402 | 0.00000 | ||
963 | 2012.04.13 00:00 | buy stop | 467 | 1.03 | 1.35839 | 1.33889 | 0.00000 | ||
964 | 2012.04.13 00:00 | buy stop | 468 | 1.03 | 1.36326 | 1.34377 | 0.00000 | ||
965 | 2012.04.13 00:00 | sell stop | 469 | 1.03 | 1.29725 | 1.31674 | 0.00000 | ||
966 | 2012.04.13 00:00 | sell stop | 470 | 1.03 | 1.29238 | 1.31187 | 0.00000 | ||
967 | 2012.04.13 00:00 | sell stop | 471 | 1.03 | 1.28750 | 1.30700 | 0.00000 | ||
968 | 2012.04.13 00:00 | sell stop | 472 | 1.03 | 1.28263 | 1.30212 | 0.00000 | ||
969 | 2012.04.16 00:00 | expiration | 465 | 1.03 | 1.34864 | 1.32915 | 0.00000 | ||
970 | 2012.04.16 00:00 | expiration | 466 | 1.03 | 1.35351 | 1.33402 | 0.00000 | ||
971 | 2012.04.16 00:00 | expiration | 467 | 1.03 | 1.35839 | 1.33889 | 0.00000 | ||
972 | 2012.04.16 00:00 | expiration | 468 | 1.03 | 1.36326 | 1.34377 | 0.00000 | ||
973 | 2012.04.16 00:00 | expiration | 469 | 1.03 | 1.29725 | 1.31674 | 0.00000 | ||
974 | 2012.04.16 00:00 | expiration | 470 | 1.03 | 1.29238 | 1.31187 | 0.00000 | ||
975 | 2012.04.16 00:00 | expiration | 471 | 1.03 | 1.28750 | 1.30700 | 0.00000 | ||
976 | 2012.04.16 00:00 | expiration | 472 | 1.03 | 1.28263 | 1.30212 | 0.00000 | ||
977 | 2012.04.16 00:00 | buy stop | 473 | 1.04 | 1.34864 | 1.32946 | 0.00000 | ||
978 | 2012.04.16 00:00 | buy stop | 474 | 1.04 | 1.35344 | 1.33425 | 0.00000 | ||
979 | 2012.04.16 00:00 | buy stop | 475 | 1.04 | 1.35823 | 1.33905 | 0.00000 | ||
980 | 2012.04.16 00:00 | buy stop | 476 | 1.04 | 1.36303 | 1.34384 | 0.00000 | ||
981 | 2012.04.16 00:00 | sell stop | 477 | 1.04 | 1.29725 | 1.31643 | 0.00000 | ||
982 | 2012.04.16 00:00 | sell stop | 478 | 1.04 | 1.29245 | 1.31164 | 0.00000 | ||
983 | 2012.04.16 00:00 | sell stop | 479 | 1.04 | 1.28766 | 1.30684 | 0.00000 | ||
984 | 2012.04.16 00:00 | sell stop | 480 | 1.04 | 1.28286 | 1.30205 | 0.00000 | ||
985 | 2012.04.17 00:00 | expiration | 473 | 1.04 | 1.34864 | 1.32946 | 0.00000 | ||
986 | 2012.04.17 00:00 | expiration | 474 | 1.04 | 1.35344 | 1.33425 | 0.00000 | ||
987 | 2012.04.17 00:00 | expiration | 475 | 1.04 | 1.35823 | 1.33905 | 0.00000 | ||
988 | 2012.04.17 00:00 | expiration | 476 | 1.04 | 1.36303 | 1.34384 | 0.00000 | ||
989 | 2012.04.17 00:00 | expiration | 477 | 1.04 | 1.29725 | 1.31643 | 0.00000 | ||
990 | 2012.04.17 00:00 | expiration | 478 | 1.04 | 1.29245 | 1.31164 | 0.00000 | ||
991 | 2012.04.17 00:00 | expiration | 479 | 1.04 | 1.28766 | 1.30684 | 0.00000 | ||
992 | 2012.04.17 00:00 | expiration | 480 | 1.04 | 1.28286 | 1.30205 | 0.00000 | ||
993 | 2012.04.17 00:00 | buy stop | 481 | 1.01 | 1.34864 | 1.32889 | 0.00000 | ||
994 | 2012.04.17 00:00 | buy stop | 482 | 1.01 | 1.35358 | 1.33383 | 0.00000 | ||
995 | 2012.04.17 00:00 | buy stop | 483 | 1.01 | 1.35852 | 1.33876 | 0.00000 | ||
996 | 2012.04.17 00:00 | buy stop | 484 | 1.01 | 1.36345 | 1.34370 | 0.00000 | ||
997 | 2012.04.17 00:00 | sell stop | 485 | 1.01 | 1.29725 | 1.31700 | 0.00000 | ||
998 | 2012.04.17 00:00 | sell stop | 486 | 1.01 | 1.29231 | 1.31206 | 0.00000 | ||
999 | 2012.04.17 00:00 | sell stop | 487 | 1.01 | 1.28737 | 1.30713 | 0.00000 | ||
1000 | 2012.04.17 00:00 | sell stop | 488 | 1.01 | 1.28244 | 1.30219 | 0.00000 | ||
1001 | 2012.04.18 00:00 | expiration | 481 | 1.01 | 1.34864 | 1.32889 | 0.00000 | ||
1002 | 2012.04.18 00:00 | expiration | 482 | 1.01 | 1.35358 | 1.33383 | 0.00000 | ||
1003 | 2012.04.18 00:00 | expiration | 483 | 1.01 | 1.35852 | 1.33876 | 0.00000 | ||
1004 | 2012.04.18 00:00 | expiration | 484 | 1.01 | 1.36345 | 1.34370 | 0.00000 | ||
1005 | 2012.04.18 00:00 | expiration | 485 | 1.01 | 1.29725 | 1.31700 | 0.00000 | ||
1006 | 2012.04.18 00:00 | expiration | 486 | 1.01 | 1.29231 | 1.31206 | 0.00000 | ||
1007 | 2012.04.18 00:00 | expiration | 487 | 1.01 | 1.28737 | 1.30713 | 0.00000 | ||
1008 | 2012.04.18 00:00 | expiration | 488 | 1.01 | 1.28244 | 1.30219 | 0.00000 | ||
1009 | 2012.04.18 00:00 | buy stop | 489 | 1.02 | 1.34864 | 1.32906 | 0.00000 | ||
1010 | 2012.04.18 00:00 | buy stop | 490 | 1.02 | 1.35354 | 1.33395 | 0.00000 | ||
1011 | 2012.04.18 00:00 | buy stop | 491 | 1.02 | 1.35843 | 1.33885 | 0.00000 | ||
1012 | 2012.04.18 00:00 | buy stop | 492 | 1.02 | 1.36333 | 1.34374 | 0.00000 | ||
1013 | 2012.04.18 00:00 | sell stop | 493 | 1.02 | 1.29725 | 1.31683 | 0.00000 | ||
1014 | 2012.04.18 00:00 | sell stop | 494 | 1.02 | 1.29235 | 1.31194 | 0.00000 | ||
1015 | 2012.04.18 00:00 | sell stop | 495 | 1.02 | 1.28746 | 1.30704 | 0.00000 | ||
1016 | 2012.04.18 00:00 | sell stop | 496 | 1.02 | 1.28256 | 1.30215 | 0.00000 | ||
1017 | 2012.04.19 00:00 | expiration | 489 | 1.02 | 1.34864 | 1.32906 | 0.00000 | ||
1018 | 2012.04.19 00:00 | expiration | 490 | 1.02 | 1.35354 | 1.33395 | 0.00000 | ||
1019 | 2012.04.19 00:00 | expiration | 491 | 1.02 | 1.35843 | 1.33885 | 0.00000 | ||
1020 | 2012.04.19 00:00 | expiration | 492 | 1.02 | 1.36333 | 1.34374 | 0.00000 | ||
1021 | 2012.04.19 00:00 | expiration | 493 | 1.02 | 1.29725 | 1.31683 | 0.00000 | ||
1022 | 2012.04.19 00:00 | expiration | 494 | 1.02 | 1.29235 | 1.31194 | 0.00000 | ||
1023 | 2012.04.19 00:00 | expiration | 495 | 1.02 | 1.28746 | 1.30704 | 0.00000 | ||
1024 | 2012.04.19 00:00 | expiration | 496 | 1.02 | 1.28256 | 1.30215 | 0.00000 | ||
1025 | 2012.04.19 00:00 | buy stop | 497 | 1.03 | 1.34864 | 1.32920 | 0.00000 | ||
1026 | 2012.04.19 00:00 | buy stop | 498 | 1.03 | 1.35350 | 1.33406 | 0.00000 | ||
1027 | 2012.04.19 00:00 | buy stop | 499 | 1.03 | 1.35836 | 1.33892 | 0.00000 | ||
1028 | 2012.04.19 00:00 | buy stop | 500 | 1.03 | 1.36322 | 1.34378 | 0.00000 | ||
1029 | 2012.04.19 00:00 | sell stop | 501 | 1.03 | 1.29725 | 1.31669 | 0.00000 | ||
1030 | 2012.04.19 00:00 | sell stop | 502 | 1.03 | 1.29239 | 1.31183 | 0.00000 | ||
1031 | 2012.04.19 00:00 | sell stop | 503 | 1.03 | 1.28753 | 1.30697 | 0.00000 | ||
1032 | 2012.04.19 00:00 | sell stop | 504 | 1.03 | 1.28267 | 1.30211 | 0.00000 | ||
1033 | 2012.04.20 00:00 | expiration | 497 | 1.03 | 1.34864 | 1.32920 | 0.00000 | ||
1034 | 2012.04.20 00:00 | expiration | 498 | 1.03 | 1.35350 | 1.33406 | 0.00000 | ||
1035 | 2012.04.20 00:00 | expiration | 499 | 1.03 | 1.35836 | 1.33892 | 0.00000 | ||
1036 | 2012.04.20 00:00 | expiration | 500 | 1.03 | 1.36322 | 1.34378 | 0.00000 | ||
1037 | 2012.04.20 00:00 | expiration | 501 | 1.03 | 1.29725 | 1.31669 | 0.00000 | ||
1038 | 2012.04.20 00:00 | expiration | 502 | 1.03 | 1.29239 | 1.31183 | 0.00000 | ||
1039 | 2012.04.20 00:00 | expiration | 503 | 1.03 | 1.28753 | 1.30697 | 0.00000 | ||
1040 | 2012.04.20 00:00 | expiration | 504 | 1.03 | 1.28267 | 1.30211 | 0.00000 | ||
1041 | 2012.04.20 00:00 | buy stop | 505 | 1.03 | 1.34864 | 1.32921 | 0.00000 | ||
1042 | 2012.04.20 00:00 | buy stop | 506 | 1.03 | 1.35350 | 1.33407 | 0.00000 | ||
1043 | 2012.04.20 00:00 | buy stop | 507 | 1.03 | 1.35835 | 1.33893 | 0.00000 | ||
1044 | 2012.04.20 00:00 | buy stop | 508 | 1.03 | 1.36321 | 1.34378 | 0.00000 | ||
1045 | 2012.04.20 00:00 | sell stop | 509 | 1.03 | 1.29725 | 1.31668 | 0.00000 | ||
1046 | 2012.04.20 00:00 | sell stop | 510 | 1.03 | 1.29239 | 1.31182 | 0.00000 | ||
1047 | 2012.04.20 00:00 | sell stop | 511 | 1.03 | 1.28754 | 1.30696 | 0.00000 | ||
1048 | 2012.04.20 00:00 | sell stop | 512 | 1.03 | 1.28268 | 1.30211 | 0.00000 | ||
1049 | 2012.04.23 00:00 | expiration | 505 | 1.03 | 1.34864 | 1.32921 | 0.00000 | ||
1050 | 2012.04.23 00:00 | expiration | 506 | 1.03 | 1.35350 | 1.33407 | 0.00000 | ||
1051 | 2012.04.23 00:00 | expiration | 507 | 1.03 | 1.35835 | 1.33893 | 0.00000 | ||
1052 | 2012.04.23 00:00 | expiration | 508 | 1.03 | 1.36321 | 1.34378 | 0.00000 | ||
1053 | 2012.04.23 00:00 | expiration | 509 | 1.03 | 1.29725 | 1.31668 | 0.00000 | ||
1054 | 2012.04.23 00:00 | expiration | 510 | 1.03 | 1.29239 | 1.31182 | 0.00000 | ||
1055 | 2012.04.23 00:00 | expiration | 511 | 1.03 | 1.28754 | 1.30696 | 0.00000 | ||
1056 | 2012.04.23 00:00 | expiration | 512 | 1.03 | 1.28268 | 1.30211 | 0.00000 | ||
1057 | 2012.04.23 00:00 | buy stop | 513 | 1.07 | 1.34864 | 1.32999 | 0.00000 | ||
1058 | 2012.04.23 00:00 | buy stop | 514 | 1.07 | 1.35330 | 1.33465 | 0.00000 | ||
1059 | 2012.04.23 00:00 | buy stop | 515 | 1.07 | 1.35797 | 1.33931 | 0.00000 | ||
1060 | 2012.04.23 00:00 | buy stop | 516 | 1.07 | 1.36263 | 1.34398 | 0.00000 | ||
1061 | 2012.04.23 00:00 | sell stop | 517 | 1.07 | 1.29931 | 1.31796 | 0.00000 | ||
1062 | 2012.04.23 00:00 | sell stop | 518 | 1.07 | 1.29465 | 1.31330 | 0.00000 | ||
1063 | 2012.04.23 00:00 | sell stop | 519 | 1.07 | 1.28998 | 1.30864 | 0.00000 | ||
1064 | 2012.04.23 00:00 | sell stop | 520 | 1.07 | 1.28532 | 1.30397 | 0.00000 | ||
1065 | 2012.04.24 00:00 | expiration | 513 | 1.07 | 1.34864 | 1.32999 | 0.00000 | ||
1066 | 2012.04.24 00:00 | expiration | 514 | 1.07 | 1.35330 | 1.33465 | 0.00000 | ||
1067 | 2012.04.24 00:00 | expiration | 515 | 1.07 | 1.35797 | 1.33931 | 0.00000 | ||
1068 | 2012.04.24 00:00 | expiration | 516 | 1.07 | 1.36263 | 1.34398 | 0.00000 | ||
1069 | 2012.04.24 00:00 | expiration | 517 | 1.07 | 1.29931 | 1.31796 | 0.00000 | ||
1070 | 2012.04.24 00:00 | expiration | 518 | 1.07 | 1.29465 | 1.31330 | 0.00000 | ||
1071 | 2012.04.24 00:00 | expiration | 519 | 1.07 | 1.28998 | 1.30864 | 0.00000 | ||
1072 | 2012.04.24 00:00 | expiration | 520 | 1.07 | 1.28532 | 1.30397 | 0.00000 | ||
1073 | 2012.04.24 00:00 | buy stop | 521 | 1.07 | 1.34864 | 1.32986 | 0.00000 | ||
1074 | 2012.04.24 00:00 | buy stop | 522 | 1.07 | 1.35333 | 1.33456 | 0.00000 | ||
1075 | 2012.04.24 00:00 | buy stop | 523 | 1.07 | 1.35803 | 1.33925 | 0.00000 | ||
1076 | 2012.04.24 00:00 | buy stop | 524 | 1.07 | 1.36272 | 1.34395 | 0.00000 | ||
1077 | 2012.04.24 00:00 | sell stop | 525 | 1.07 | 1.29931 | 1.31809 | 0.00000 | ||
1078 | 2012.04.24 00:00 | sell stop | 526 | 1.07 | 1.29462 | 1.31339 | 0.00000 | ||
1079 | 2012.04.24 00:00 | sell stop | 527 | 1.07 | 1.28992 | 1.30870 | 0.00000 | ||
1080 | 2012.04.24 00:00 | sell stop | 528 | 1.07 | 1.28523 | 1.30400 | 0.00000 | ||
1081 | 2012.04.25 00:00 | expiration | 521 | 1.07 | 1.34864 | 1.32986 | 0.00000 | ||
1082 | 2012.04.25 00:00 | expiration | 522 | 1.07 | 1.35333 | 1.33456 | 0.00000 | ||
1083 | 2012.04.25 00:00 | expiration | 523 | 1.07 | 1.35803 | 1.33925 | 0.00000 | ||
1084 | 2012.04.25 00:00 | expiration | 524 | 1.07 | 1.36272 | 1.34395 | 0.00000 | ||
1085 | 2012.04.25 00:00 | expiration | 525 | 1.07 | 1.29931 | 1.31809 | 0.00000 | ||
1086 | 2012.04.25 00:00 | expiration | 526 | 1.07 | 1.29462 | 1.31339 | 0.00000 | ||
1087 | 2012.04.25 00:00 | expiration | 527 | 1.07 | 1.28992 | 1.30870 | 0.00000 | ||
1088 | 2012.04.25 00:00 | expiration | 528 | 1.07 | 1.28523 | 1.30400 | 0.00000 | ||
1089 | 2012.04.25 00:00 | buy stop | 529 | 1.08 | 1.34864 | 1.33007 | 0.00000 | ||
1090 | 2012.04.25 00:00 | buy stop | 530 | 1.08 | 1.35328 | 1.33471 | 0.00000 | ||
1091 | 2012.04.25 00:00 | buy stop | 531 | 1.08 | 1.35793 | 1.33935 | 0.00000 | ||
1092 | 2012.04.25 00:00 | buy stop | 532 | 1.08 | 1.36257 | 1.34400 | 0.00000 | ||
1093 | 2012.04.25 00:00 | sell stop | 533 | 1.08 | 1.29931 | 1.31788 | 0.00000 | ||
1094 | 2012.04.25 00:00 | sell stop | 534 | 1.08 | 1.29467 | 1.31324 | 0.00000 | ||
1095 | 2012.04.25 00:00 | sell stop | 535 | 1.08 | 1.29002 | 1.30860 | 0.00000 | ||
1096 | 2012.04.25 00:00 | sell stop | 536 | 1.08 | 1.28538 | 1.30395 | 0.00000 | ||
1097 | 2012.04.26 00:00 | expiration | 529 | 1.08 | 1.34864 | 1.33007 | 0.00000 | ||
1098 | 2012.04.26 00:00 | expiration | 530 | 1.08 | 1.35328 | 1.33471 | 0.00000 | ||
1099 | 2012.04.26 00:00 | expiration | 531 | 1.08 | 1.35793 | 1.33935 | 0.00000 | ||
1100 | 2012.04.26 00:00 | expiration | 532 | 1.08 | 1.36257 | 1.34400 | 0.00000 | ||
1101 | 2012.04.26 00:00 | expiration | 533 | 1.08 | 1.29931 | 1.31788 | 0.00000 | ||
1102 | 2012.04.26 00:00 | expiration | 534 | 1.08 | 1.29467 | 1.31324 | 0.00000 | ||
1103 | 2012.04.26 00:00 | expiration | 535 | 1.08 | 1.29002 | 1.30860 | 0.00000 | ||
1104 | 2012.04.26 00:00 | expiration | 536 | 1.08 | 1.28538 | 1.30395 | 0.00000 | ||
1105 | 2012.04.26 00:00 | buy stop | 537 | 1.09 | 1.34864 | 1.33036 | 0.00000 | ||
1106 | 2012.04.26 00:00 | buy stop | 538 | 1.09 | 1.35321 | 1.33493 | 0.00000 | ||
1107 | 2012.04.26 00:00 | buy stop | 539 | 1.09 | 1.35778 | 1.33950 | 0.00000 | ||
1108 | 2012.04.26 00:00 | buy stop | 540 | 1.09 | 1.36235 | 1.34407 | 0.00000 | ||
1109 | 2012.04.26 00:00 | sell stop | 541 | 1.09 | 1.29931 | 1.31759 | 0.00000 | ||
1110 | 2012.04.26 00:00 | sell stop | 542 | 1.09 | 1.29474 | 1.31302 | 0.00000 | ||
1111 | 2012.04.26 00:00 | sell stop | 543 | 1.09 | 1.29017 | 1.30845 | 0.00000 | ||
1112 | 2012.04.26 00:00 | sell stop | 544 | 1.09 | 1.28560 | 1.30388 | 0.00000 | ||
1113 | 2012.04.27 00:00 | expiration | 537 | 1.09 | 1.34864 | 1.33036 | 0.00000 | ||
1114 | 2012.04.27 00:00 | expiration | 538 | 1.09 | 1.35321 | 1.33493 | 0.00000 | ||
1115 | 2012.04.27 00:00 | expiration | 539 | 1.09 | 1.35778 | 1.33950 | 0.00000 | ||
1116 | 2012.04.27 00:00 | expiration | 540 | 1.09 | 1.36235 | 1.34407 | 0.00000 | ||
1117 | 2012.04.27 00:00 | expiration | 541 | 1.09 | 1.29931 | 1.31759 | 0.00000 | ||
1118 | 2012.04.27 00:00 | expiration | 542 | 1.09 | 1.29474 | 1.31302 | 0.00000 | ||
1119 | 2012.04.27 00:00 | expiration | 543 | 1.09 | 1.29017 | 1.30845 | 0.00000 | ||
1120 | 2012.04.27 00:00 | expiration | 544 | 1.09 | 1.28560 | 1.30388 | 0.00000 | ||
1121 | 2012.04.27 00:00 | buy stop | 545 | 1.10 | 1.34864 | 1.33042 | 0.00000 | ||
1122 | 2012.04.27 00:00 | buy stop | 546 | 1.10 | 1.35320 | 1.33497 | 0.00000 | ||
1123 | 2012.04.27 00:00 | buy stop | 547 | 1.10 | 1.35775 | 1.33953 | 0.00000 | ||
1124 | 2012.04.27 00:00 | buy stop | 548 | 1.10 | 1.36231 | 1.34408 | 0.00000 | ||
1125 | 2012.04.27 00:00 | sell stop | 549 | 1.10 | 1.29931 | 1.31753 | 0.00000 | ||
1126 | 2012.04.27 00:00 | sell stop | 550 | 1.10 | 1.29475 | 1.31298 | 0.00000 | ||
1127 | 2012.04.27 00:00 | sell stop | 551 | 1.10 | 1.29020 | 1.30842 | 0.00000 | ||
1128 | 2012.04.27 00:00 | sell stop | 552 | 1.10 | 1.28564 | 1.30387 | 0.00000 | ||
1129 | 2012.04.30 00:00 | expiration | 545 | 1.10 | 1.34864 | 1.33042 | 0.00000 | ||
1130 | 2012.04.30 00:00 | expiration | 546 | 1.10 | 1.35320 | 1.33497 | 0.00000 | ||
1131 | 2012.04.30 00:00 | expiration | 547 | 1.10 | 1.35775 | 1.33953 | 0.00000 | ||
1132 | 2012.04.30 00:00 | expiration | 548 | 1.10 | 1.36231 | 1.34408 | 0.00000 | ||
1133 | 2012.04.30 00:00 | expiration | 549 | 1.10 | 1.29931 | 1.31753 | 0.00000 | ||
1134 | 2012.04.30 00:00 | expiration | 550 | 1.10 | 1.29475 | 1.31298 | 0.00000 | ||
1135 | 2012.04.30 00:00 | expiration | 551 | 1.10 | 1.29020 | 1.30842 | 0.00000 | ||
1136 | 2012.04.30 00:00 | expiration | 552 | 1.10 | 1.28564 | 1.30387 | 0.00000 | ||
1137 | 2012.04.30 00:00 | buy stop | 553 | 1.13 | 1.34858 | 1.33096 | 0.00000 | ||
1138 | 2012.04.30 00:00 | buy stop | 554 | 1.13 | 1.35299 | 1.33536 | 0.00000 | ||
1139 | 2012.04.30 00:00 | buy stop | 555 | 1.13 | 1.35739 | 1.33977 | 0.00000 | ||
1140 | 2012.04.30 00:00 | buy stop | 556 | 1.13 | 1.36180 | 1.34417 | 0.00000 | ||
1141 | 2012.04.30 00:00 | sell stop | 557 | 1.13 | 1.29931 | 1.31693 | 0.00000 | ||
1142 | 2012.04.30 00:00 | sell stop | 558 | 1.13 | 1.29490 | 1.31253 | 0.00000 | ||
1143 | 2012.04.30 00:00 | sell stop | 559 | 1.13 | 1.29050 | 1.30812 | 0.00000 | ||
1144 | 2012.04.30 00:00 | sell stop | 560 | 1.13 | 1.28609 | 1.30372 | 0.00000 | ||
1145 | 2012.05.01 00:00 | expiration | 553 | 1.13 | 1.34858 | 1.33096 | 0.00000 | ||
1146 | 2012.05.01 00:00 | expiration | 554 | 1.13 | 1.35299 | 1.33536 | 0.00000 | ||
1147 | 2012.05.01 00:00 | expiration | 555 | 1.13 | 1.35739 | 1.33977 | 0.00000 | ||
1148 | 2012.05.01 00:00 | expiration | 556 | 1.13 | 1.36180 | 1.34417 | 0.00000 | ||
1149 | 2012.05.01 00:00 | expiration | 557 | 1.13 | 1.29931 | 1.31693 | 0.00000 | ||
1150 | 2012.05.01 00:00 | expiration | 558 | 1.13 | 1.29490 | 1.31253 | 0.00000 | ||
1151 | 2012.05.01 00:00 | expiration | 559 | 1.13 | 1.29050 | 1.30812 | 0.00000 | ||
1152 | 2012.05.01 00:00 | expiration | 560 | 1.13 | 1.28609 | 1.30372 | 0.00000 | ||
1153 | 2012.05.01 00:00 | buy stop | 561 | 1.15 | 1.34858 | 1.33125 | 0.00000 | ||
1154 | 2012.05.01 00:00 | buy stop | 562 | 1.15 | 1.35291 | 1.33559 | 0.00000 | ||
1155 | 2012.05.01 00:00 | buy stop | 563 | 1.15 | 1.35724 | 1.33992 | 0.00000 | ||
1156 | 2012.05.01 00:00 | buy stop | 564 | 1.15 | 1.36157 | 1.34425 | 0.00000 | ||
1157 | 2012.05.01 00:00 | sell stop | 565 | 1.15 | 1.29931 | 1.31664 | 0.00000 | ||
1158 | 2012.05.01 00:00 | sell stop | 566 | 1.15 | 1.29498 | 1.31230 | 0.00000 | ||
1159 | 2012.05.01 00:00 | sell stop | 567 | 1.15 | 1.29065 | 1.30797 | 0.00000 | ||
1160 | 2012.05.01 00:00 | sell stop | 568 | 1.15 | 1.28632 | 1.30364 | 0.00000 | ||
1161 | 2012.05.02 00:00 | expiration | 561 | 1.15 | 1.34858 | 1.33125 | 0.00000 | ||
1162 | 2012.05.02 00:00 | expiration | 562 | 1.15 | 1.35291 | 1.33559 | 0.00000 | ||
1163 | 2012.05.02 00:00 | expiration | 563 | 1.15 | 1.35724 | 1.33992 | 0.00000 | ||
1164 | 2012.05.02 00:00 | expiration | 564 | 1.15 | 1.36157 | 1.34425 | 0.00000 | ||
1165 | 2012.05.02 00:00 | expiration | 565 | 1.15 | 1.29931 | 1.31664 | 0.00000 | ||
1166 | 2012.05.02 00:00 | expiration | 566 | 1.15 | 1.29498 | 1.31230 | 0.00000 | ||
1167 | 2012.05.02 00:00 | expiration | 567 | 1.15 | 1.29065 | 1.30797 | 0.00000 | ||
1168 | 2012.05.02 00:00 | expiration | 568 | 1.15 | 1.28632 | 1.30364 | 0.00000 | ||
1169 | 2012.05.02 00:00 | buy stop | 569 | 1.16 | 1.34858 | 1.33132 | 0.00000 | ||
1170 | 2012.05.02 00:00 | buy stop | 570 | 1.16 | 1.35289 | 1.33564 | 0.00000 | ||
1171 | 2012.05.02 00:00 | buy stop | 571 | 1.16 | 1.35721 | 1.33995 | 0.00000 | ||
1172 | 2012.05.02 00:00 | buy stop | 572 | 1.16 | 1.36152 | 1.34427 | 0.00000 | ||
1173 | 2012.05.02 00:00 | sell stop | 573 | 1.16 | 1.29931 | 1.31657 | 0.00000 | ||
1174 | 2012.05.02 00:00 | sell stop | 574 | 1.16 | 1.29500 | 1.31225 | 0.00000 | ||
1175 | 2012.05.02 00:00 | sell stop | 575 | 1.16 | 1.29068 | 1.30794 | 0.00000 | ||
1176 | 2012.05.02 00:00 | sell stop | 576 | 1.16 | 1.28637 | 1.30362 | 0.00000 | ||
1177 | 2012.05.03 00:00 | expiration | 569 | 1.16 | 1.34858 | 1.33132 | 0.00000 | ||
1178 | 2012.05.03 00:00 | expiration | 570 | 1.16 | 1.35289 | 1.33564 | 0.00000 | ||
1179 | 2012.05.03 00:00 | expiration | 571 | 1.16 | 1.35721 | 1.33995 | 0.00000 | ||
1180 | 2012.05.03 00:00 | expiration | 572 | 1.16 | 1.36152 | 1.34427 | 0.00000 | ||
1181 | 2012.05.03 00:00 | expiration | 573 | 1.16 | 1.29931 | 1.31657 | 0.00000 | ||
1182 | 2012.05.03 00:00 | expiration | 574 | 1.16 | 1.29500 | 1.31225 | 0.00000 | ||
1183 | 2012.05.03 00:00 | expiration | 575 | 1.16 | 1.29068 | 1.30794 | 0.00000 | ||
1184 | 2012.05.03 00:00 | expiration | 576 | 1.16 | 1.28637 | 1.30362 | 0.00000 | ||
1185 | 2012.05.03 00:00 | buy stop | 577 | 1.14 | 1.34858 | 1.33099 | 0.00000 | ||
1186 | 2012.05.03 00:00 | buy stop | 578 | 1.14 | 1.35298 | 1.33539 | 0.00000 | ||
1187 | 2012.05.03 00:00 | buy stop | 579 | 1.14 | 1.35737 | 1.33979 | 0.00000 | ||
1188 | 2012.05.03 00:00 | buy stop | 580 | 1.14 | 1.36177 | 1.34418 | 0.00000 | ||
1189 | 2012.05.03 00:00 | sell stop | 581 | 1.14 | 1.29931 | 1.31690 | 0.00000 | ||
1190 | 2012.05.03 00:00 | sell stop | 582 | 1.14 | 1.29491 | 1.31250 | 0.00000 | ||
1191 | 2012.05.03 00:00 | sell stop | 583 | 1.14 | 1.29052 | 1.30810 | 0.00000 | ||
1192 | 2012.05.03 00:00 | sell stop | 584 | 1.14 | 1.28612 | 1.30371 | 0.00000 | ||
1193 | 2012.05.04 00:00 | expiration | 577 | 1.14 | 1.34858 | 1.33099 | 0.00000 | ||
1194 | 2012.05.04 00:00 | expiration | 578 | 1.14 | 1.35298 | 1.33539 | 0.00000 | ||
1195 | 2012.05.04 00:00 | expiration | 579 | 1.14 | 1.35737 | 1.33979 | 0.00000 | ||
1196 | 2012.05.04 00:00 | expiration | 580 | 1.14 | 1.36177 | 1.34418 | 0.00000 | ||
1197 | 2012.05.04 00:00 | expiration | 581 | 1.14 | 1.29931 | 1.31690 | 0.00000 | ||
1198 | 2012.05.04 00:00 | expiration | 582 | 1.14 | 1.29491 | 1.31250 | 0.00000 | ||
1199 | 2012.05.04 00:00 | expiration | 583 | 1.14 | 1.29052 | 1.30810 | 0.00000 | ||
1200 | 2012.05.04 00:00 | expiration | 584 | 1.14 | 1.28612 | 1.30371 | 0.00000 | ||
1201 | 2012.05.04 00:00 | buy stop | 585 | 1.14 | 1.33857 | 1.32101 | 0.00000 | ||
1202 | 2012.05.04 00:00 | buy stop | 586 | 1.14 | 1.34296 | 1.32540 | 0.00000 | ||
1203 | 2012.05.04 00:00 | buy stop | 587 | 1.14 | 1.34735 | 1.32979 | 0.00000 | ||
1204 | 2012.05.04 00:00 | buy stop | 588 | 1.14 | 1.35174 | 1.33418 | 0.00000 | ||
1205 | 2012.05.04 00:00 | sell stop | 589 | 1.14 | 1.29931 | 1.31687 | 0.00000 | ||
1206 | 2012.05.04 00:00 | sell stop | 590 | 1.14 | 1.29492 | 1.31248 | 0.00000 | ||
1207 | 2012.05.04 00:00 | sell stop | 591 | 1.14 | 1.29053 | 1.30809 | 0.00000 | ||
1208 | 2012.05.04 00:00 | sell stop | 592 | 1.14 | 1.28614 | 1.30370 | 0.00000 | ||
1209 | 2012.05.06 21:55 | sell | 589 | 1.14 | 1.29931 | 1.31687 | 0.00000 | ||
1210 | 2012.05.06 21:55 | modify | 592 | 1.14 | 1.28614 | 1.30370 | 0.00000 | ||
1211 | 2012.05.06 21:55 | modify | 591 | 1.14 | 1.29053 | 1.30809 | 0.00000 | ||
1212 | 2012.05.06 21:55 | modify | 590 | 1.14 | 1.29492 | 1.31248 | 0.00000 | ||
1213 | 2012.05.07 00:00 | modify | 592 | 1.14 | 1.28614 | 1.30370 | 0.00000 | ||
1214 | 2012.05.07 00:00 | modify | 591 | 1.14 | 1.29053 | 1.30809 | 0.00000 | ||
1215 | 2012.05.07 00:00 | modify | 590 | 1.14 | 1.29492 | 1.31248 | 0.00000 | ||
1216 | 2012.05.07 00:00 | expiration | 585 | 1.14 | 1.33857 | 1.32101 | 0.00000 | ||
1217 | 2012.05.07 00:00 | expiration | 586 | 1.14 | 1.34296 | 1.32540 | 0.00000 | ||
1218 | 2012.05.07 00:00 | expiration | 587 | 1.14 | 1.34735 | 1.32979 | 0.00000 | ||
1219 | 2012.05.07 00:00 | expiration | 588 | 1.14 | 1.35174 | 1.33418 | 0.00000 | ||
1220 | 2012.05.08 00:00 | modify | 592 | 1.14 | 1.28614 | 1.30370 | 0.00000 | ||
1221 | 2012.05.08 00:00 | modify | 591 | 1.14 | 1.29053 | 1.30809 | 0.00000 | ||
1222 | 2012.05.08 00:00 | modify | 590 | 1.14 | 1.29492 | 1.31248 | 0.00000 | ||
1223 | 2012.05.09 00:00 | modify | 592 | 1.14 | 1.28614 | 1.30370 | 0.00000 | ||
1224 | 2012.05.09 00:00 | modify | 591 | 1.14 | 1.29053 | 1.30809 | 0.00000 | ||
1225 | 2012.05.09 00:00 | modify | 590 | 1.14 | 1.29492 | 1.31248 | 0.00000 | ||
1226 | 2012.05.09 13:46 | sell | 590 | 1.14 | 1.29492 | 1.31248 | 0.00000 | ||
1227 | 2012.05.09 13:46 | modify | 589 | 1.14 | 1.29931 | 1.31248 | 0.00000 | ||
1228 | 2012.05.10 00:00 | modify | 592 | 1.14 | 1.28614 | 1.30370 | 0.00000 | ||
1229 | 2012.05.10 00:00 | modify | 591 | 1.14 | 1.29053 | 1.30809 | 0.00000 | ||
1230 | 2012.05.11 00:00 | modify | 592 | 1.14 | 1.28614 | 1.30370 | 0.00000 | ||
1231 | 2012.05.11 00:00 | modify | 591 | 1.14 | 1.29053 | 1.30809 | 0.00000 | ||
1232 | 2012.05.11 02:38 | sell | 591 | 1.14 | 1.29053 | 1.30809 | 0.00000 | ||
1233 | 2012.05.11 02:38 | modify | 589 | 1.14 | 1.29931 | 1.30809 | 0.00000 | ||
1234 | 2012.05.11 02:38 | modify | 590 | 1.14 | 1.29492 | 1.30809 | 0.00000 | ||
1235 | 2012.05.14 00:00 | modify | 592 | 1.14 | 1.28614 | 1.30370 | 0.00000 | ||
1236 | 2012.05.14 10:07 | sell | 592 | 1.14 | 1.28614 | 1.30370 | 0.00000 | ||
1237 | 2012.05.14 10:07 | modify | 589 | 1.14 | 1.29931 | 1.30370 | 0.00000 | ||
1238 | 2012.05.14 10:07 | modify | 590 | 1.14 | 1.29492 | 1.30370 | 0.00000 | ||
1239 | 2012.05.14 10:07 | modify | 591 | 1.14 | 1.29053 | 1.30370 | 0.00000 | ||
1240 | 2012.06.01 00:00 | modify | 589 | 1.14 | 1.29931 | 1.30030 | 0.00000 | ||
1241 | 2012.06.01 00:00 | modify | 590 | 1.14 | 1.29492 | 1.30030 | 0.00000 | ||
1242 | 2012.06.01 00:00 | modify | 591 | 1.14 | 1.29053 | 1.30030 | 0.00000 | ||
1243 | 2012.06.01 00:00 | modify | 592 | 1.14 | 1.28614 | 1.30030 | 0.00000 | ||
1244 | 2012.06.03 20:05 | modify | 589 | 1.14 | 1.29931 | 1.29786 | 0.00000 | ||
1245 | 2012.06.03 20:05 | modify | 590 | 1.14 | 1.29492 | 1.29786 | 0.00000 | ||
1246 | 2012.06.03 20:05 | modify | 591 | 1.14 | 1.29053 | 1.29786 | 0.00000 | ||
1247 | 2012.06.03 20:05 | modify | 592 | 1.14 | 1.28614 | 1.29786 | 0.00000 | ||
1248 | 2012.06.04 00:00 | modify | 589 | 1.14 | 1.29931 | 1.29566 | 0.00000 | ||
1249 | 2012.06.04 00:00 | modify | 590 | 1.14 | 1.29492 | 1.29566 | 0.00000 | ||
1250 | 2012.06.04 00:00 | modify | 591 | 1.14 | 1.29053 | 1.29566 | 0.00000 | ||
1251 | 2012.06.04 00:00 | modify | 592 | 1.14 | 1.28614 | 1.29566 | 0.00000 | ||
1252 | 2012.06.05 00:00 | modify | 589 | 1.14 | 1.29931 | 1.29035 | 0.00000 | ||
1253 | 2012.06.05 00:00 | modify | 590 | 1.14 | 1.29492 | 1.29035 | 0.00000 | ||
1254 | 2012.06.05 00:00 | modify | 591 | 1.14 | 1.29053 | 1.29035 | 0.00000 | ||
1255 | 2012.06.05 00:00 | modify | 592 | 1.14 | 1.28614 | 1.29035 | 0.00000 | ||
1256 | 2012.06.07 00:00 | modify | 589 | 1.14 | 1.29931 | 1.28684 | 0.00000 | ||
1257 | 2012.06.07 00:00 | modify | 590 | 1.14 | 1.29492 | 1.28684 | 0.00000 | ||
1258 | 2012.06.07 00:00 | modify | 591 | 1.14 | 1.29053 | 1.28684 | 0.00000 | ||
1259 | 2012.06.07 00:00 | modify | 592 | 1.14 | 1.28614 | 1.28684 | 0.00000 | ||
1260 | 2012.06.08 00:00 | modify | 589 | 1.14 | 1.29931 | 1.28233 | 0.00000 | ||
1261 | 2012.06.08 00:00 | modify | 590 | 1.14 | 1.29492 | 1.28233 | 0.00000 | ||
1262 | 2012.06.08 00:00 | modify | 591 | 1.14 | 1.29053 | 1.28233 | 0.00000 | ||
1263 | 2012.06.08 00:00 | modify | 592 | 1.14 | 1.28614 | 1.28233 | 0.00000 | ||
1264 | 2012.06.14 00:00 | modify | 589 | 1.14 | 1.29931 | 1.28141 | 0.00000 | ||
1265 | 2012.06.14 00:00 | modify | 590 | 1.14 | 1.29492 | 1.28141 | 0.00000 | ||
1266 | 2012.06.14 00:00 | modify | 591 | 1.14 | 1.29053 | 1.28141 | 0.00000 | ||
1267 | 2012.06.14 00:00 | modify | 592 | 1.14 | 1.28614 | 1.28141 | 0.00000 | ||
1268 | 2012.06.15 00:00 | modify | 589 | 1.14 | 1.29931 | 1.26866 | 0.00000 | ||
1269 | 2012.06.15 00:00 | modify | 590 | 1.14 | 1.29492 | 1.26866 | 0.00000 | ||
1270 | 2012.06.15 00:00 | modify | 591 | 1.14 | 1.29053 | 1.26866 | 0.00000 | ||
1271 | 2012.06.15 00:00 | modify | 592 | 1.14 | 1.28614 | 1.26866 | 0.00000 | ||
1272 | 2012.06.17 20:05 | s/l | 589 | 1.14 | 1.26866 | 1.26866 | 0.00000 | 347.43 | 9394.86 |
1273 | 2012.06.17 20:05 | s/l | 590 | 1.14 | 1.26866 | 1.26866 | 0.00000 | 297.53 | 9692.39 |
1274 | 2012.06.17 20:05 | s/l | 591 | 1.14 | 1.26866 | 1.26866 | 0.00000 | 247.67 | 9940.06 |
1275 | 2012.06.17 20:05 | s/l | 592 | 1.14 | 1.26866 | 1.26866 | 0.00000 | 197.67 | 10137.73 |
1276 | 2012.06.17 20:05 | buy stop | 593 | 0.92 | 1.32842 | 1.30667 | 0.00000 | ||
1277 | 2012.06.17 20:05 | buy stop | 594 | 0.92 | 1.33386 | 1.31210 | 0.00000 | ||
1278 | 2012.06.17 20:05 | buy stop | 595 | 0.92 | 1.33930 | 1.31754 | 0.00000 | ||
1279 | 2012.06.17 20:05 | buy stop | 596 | 0.92 | 1.34474 | 1.32298 | 0.00000 | ||
1280 | 2012.06.17 20:05 | sell stop | 597 | 0.92 | 1.22860 | 1.25035 | 0.00000 | ||
1281 | 2012.06.17 20:05 | sell stop | 598 | 0.92 | 1.22316 | 1.24492 | 0.00000 | ||
1282 | 2012.06.17 20:05 | sell stop | 599 | 0.92 | 1.21772 | 1.23948 | 0.00000 | ||
1283 | 2012.06.17 20:05 | sell stop | 600 | 0.92 | 1.21228 | 1.23404 | 0.00000 | ||
1284 | 2012.06.19 00:00 | expiration | 593 | 0.92 | 1.32842 | 1.30667 | 0.00000 | ||
1285 | 2012.06.19 00:00 | expiration | 594 | 0.92 | 1.33386 | 1.31210 | 0.00000 | ||
1286 | 2012.06.19 00:00 | expiration | 595 | 0.92 | 1.33930 | 1.31754 | 0.00000 | ||
1287 | 2012.06.19 00:00 | expiration | 596 | 0.92 | 1.34474 | 1.32298 | 0.00000 | ||
1288 | 2012.06.19 00:00 | expiration | 597 | 0.92 | 1.22860 | 1.25035 | 0.00000 | ||
1289 | 2012.06.19 00:00 | expiration | 598 | 0.92 | 1.22316 | 1.24492 | 0.00000 | ||
1290 | 2012.06.19 00:00 | expiration | 599 | 0.92 | 1.21772 | 1.23948 | 0.00000 | ||
1291 | 2012.06.19 00:00 | expiration | 600 | 0.92 | 1.21228 | 1.23404 | 0.00000 | ||
1292 | 2012.06.19 00:00 | buy stop | 601 | 0.90 | 1.32842 | 1.30623 | 0.00000 | ||
1293 | 2012.06.19 00:00 | buy stop | 602 | 0.90 | 1.33397 | 1.31178 | 0.00000 | ||
1294 | 2012.06.19 00:00 | buy stop | 603 | 0.90 | 1.33952 | 1.31732 | 0.00000 | ||
1295 | 2012.06.19 00:00 | buy stop | 604 | 0.90 | 1.34506 | 1.32287 | 0.00000 | ||
1296 | 2012.06.19 00:00 | sell stop | 605 | 0.90 | 1.22860 | 1.25079 | 0.00000 | ||
1297 | 2012.06.19 00:00 | sell stop | 606 | 0.90 | 1.22305 | 1.24524 | 0.00000 | ||
1298 | 2012.06.19 00:00 | sell stop | 607 | 0.90 | 1.21750 | 1.23970 | 0.00000 | ||
1299 | 2012.06.19 00:00 | sell stop | 608 | 0.90 | 1.21196 | 1.23415 | 0.00000 | ||
1300 | 2012.06.20 00:00 | expiration | 601 | 0.90 | 1.32842 | 1.30623 | 0.00000 | ||
1301 | 2012.06.20 00:00 | expiration | 602 | 0.90 | 1.33397 | 1.31178 | 0.00000 | ||
1302 | 2012.06.20 00:00 | expiration | 603 | 0.90 | 1.33952 | 1.31732 | 0.00000 | ||
1303 | 2012.06.20 00:00 | expiration | 604 | 0.90 | 1.34506 | 1.32287 | 0.00000 | ||
1304 | 2012.06.20 00:00 | expiration | 605 | 0.90 | 1.22860 | 1.25079 | 0.00000 | ||
1305 | 2012.06.20 00:00 | expiration | 606 | 0.90 | 1.22305 | 1.24524 | 0.00000 | ||
1306 | 2012.06.20 00:00 | expiration | 607 | 0.90 | 1.21750 | 1.23970 | 0.00000 | ||
1307 | 2012.06.20 00:00 | expiration | 608 | 0.90 | 1.21196 | 1.23415 | 0.00000 | ||
1308 | 2012.06.20 00:00 | buy stop | 609 | 0.88 | 1.32842 | 1.30572 | 0.00000 | ||
1309 | 2012.06.20 00:00 | buy stop | 610 | 0.88 | 1.33410 | 1.31139 | 0.00000 | ||
1310 | 2012.06.20 00:00 | buy stop | 611 | 0.88 | 1.33977 | 1.31707 | 0.00000 | ||
1311 | 2012.06.20 00:00 | buy stop | 612 | 0.88 | 1.34545 | 1.32274 | 0.00000 | ||
1312 | 2012.06.20 00:00 | sell stop | 613 | 0.88 | 1.22860 | 1.25130 | 0.00000 | ||
1313 | 2012.06.20 00:00 | sell stop | 614 | 0.88 | 1.22292 | 1.24563 | 0.00000 | ||
1314 | 2012.06.20 00:00 | sell stop | 615 | 0.88 | 1.21725 | 1.23995 | 0.00000 | ||
1315 | 2012.06.20 00:00 | sell stop | 616 | 0.88 | 1.21157 | 1.23428 | 0.00000 | ||
1316 | 2012.06.21 00:00 | expiration | 609 | 0.88 | 1.32842 | 1.30572 | 0.00000 | ||
1317 | 2012.06.21 00:00 | expiration | 610 | 0.88 | 1.33410 | 1.31139 | 0.00000 | ||
1318 | 2012.06.21 00:00 | expiration | 611 | 0.88 | 1.33977 | 1.31707 | 0.00000 | ||
1319 | 2012.06.21 00:00 | expiration | 612 | 0.88 | 1.34545 | 1.32274 | 0.00000 | ||
1320 | 2012.06.21 00:00 | expiration | 613 | 0.88 | 1.22860 | 1.25130 | 0.00000 | ||
1321 | 2012.06.21 00:00 | expiration | 614 | 0.88 | 1.22292 | 1.24563 | 0.00000 | ||
1322 | 2012.06.21 00:00 | expiration | 615 | 0.88 | 1.21725 | 1.23995 | 0.00000 | ||
1323 | 2012.06.21 00:00 | expiration | 616 | 0.88 | 1.21157 | 1.23428 | 0.00000 | ||
1324 | 2012.06.21 00:00 | buy stop | 617 | 0.88 | 1.32842 | 1.30580 | 0.00000 | ||
1325 | 2012.06.21 00:00 | buy stop | 618 | 0.88 | 1.33408 | 1.31145 | 0.00000 | ||
1326 | 2012.06.21 00:00 | buy stop | 619 | 0.88 | 1.33973 | 1.31711 | 0.00000 | ||
1327 | 2012.06.21 00:00 | buy stop | 620 | 0.88 | 1.34539 | 1.32276 | 0.00000 | ||
1328 | 2012.06.21 00:00 | sell stop | 621 | 0.88 | 1.22860 | 1.25122 | 0.00000 | ||
1329 | 2012.06.21 00:00 | sell stop | 622 | 0.88 | 1.22294 | 1.24557 | 0.00000 | ||
1330 | 2012.06.21 00:00 | sell stop | 623 | 0.88 | 1.21729 | 1.23991 | 0.00000 | ||
1331 | 2012.06.21 00:00 | sell stop | 624 | 0.88 | 1.21163 | 1.23426 | 0.00000 | ||
1332 | 2012.06.22 00:00 | expiration | 617 | 0.88 | 1.32842 | 1.30580 | 0.00000 | ||
1333 | 2012.06.22 00:00 | expiration | 618 | 0.88 | 1.33408 | 1.31145 | 0.00000 | ||
1334 | 2012.06.22 00:00 | expiration | 619 | 0.88 | 1.33973 | 1.31711 | 0.00000 | ||
1335 | 2012.06.22 00:00 | expiration | 620 | 0.88 | 1.34539 | 1.32276 | 0.00000 | ||
1336 | 2012.06.22 00:00 | expiration | 621 | 0.88 | 1.22860 | 1.25122 | 0.00000 | ||
1337 | 2012.06.22 00:00 | expiration | 622 | 0.88 | 1.22294 | 1.24557 | 0.00000 | ||
1338 | 2012.06.22 00:00 | expiration | 623 | 0.88 | 1.21729 | 1.23991 | 0.00000 | ||
1339 | 2012.06.22 00:00 | expiration | 624 | 0.88 | 1.21163 | 1.23426 | 0.00000 | ||
1340 | 2012.06.22 00:00 | buy stop | 625 | 0.86 | 1.32842 | 1.30526 | 0.00000 | ||
1341 | 2012.06.22 00:00 | buy stop | 626 | 0.86 | 1.33421 | 1.31105 | 0.00000 | ||
1342 | 2012.06.22 00:00 | buy stop | 627 | 0.86 | 1.34000 | 1.31684 | 0.00000 | ||
1343 | 2012.06.22 00:00 | buy stop | 628 | 0.86 | 1.34579 | 1.32263 | 0.00000 | ||
1344 | 2012.06.22 00:00 | sell stop | 629 | 0.86 | 1.22860 | 1.25176 | 0.00000 | ||
1345 | 2012.06.22 00:00 | sell stop | 630 | 0.86 | 1.22281 | 1.24597 | 0.00000 | ||
1346 | 2012.06.22 00:00 | sell stop | 631 | 0.86 | 1.21702 | 1.24018 | 0.00000 | ||
1347 | 2012.06.22 00:00 | sell stop | 632 | 0.86 | 1.21123 | 1.23439 | 0.00000 | ||
1348 | 2012.06.25 00:00 | expiration | 625 | 0.86 | 1.32842 | 1.30526 | 0.00000 | ||
1349 | 2012.06.25 00:00 | expiration | 626 | 0.86 | 1.33421 | 1.31105 | 0.00000 | ||
1350 | 2012.06.25 00:00 | expiration | 627 | 0.86 | 1.34000 | 1.31684 | 0.00000 | ||
1351 | 2012.06.25 00:00 | expiration | 628 | 0.86 | 1.34579 | 1.32263 | 0.00000 | ||
1352 | 2012.06.25 00:00 | expiration | 629 | 0.86 | 1.22860 | 1.25176 | 0.00000 | ||
1353 | 2012.06.25 00:00 | expiration | 630 | 0.86 | 1.22281 | 1.24597 | 0.00000 | ||
1354 | 2012.06.25 00:00 | expiration | 631 | 0.86 | 1.21702 | 1.24018 | 0.00000 | ||
1355 | 2012.06.25 00:00 | expiration | 632 | 0.86 | 1.21123 | 1.23439 | 0.00000 | ||
1356 | 2012.06.25 00:00 | buy stop | 633 | 0.92 | 1.32842 | 1.30664 | 0.00000 | ||
1357 | 2012.06.25 00:00 | buy stop | 634 | 0.92 | 1.33386 | 1.31209 | 0.00000 | ||
1358 | 2012.06.25 00:00 | buy stop | 635 | 0.92 | 1.33931 | 1.31753 | 0.00000 | ||
1359 | 2012.06.25 00:00 | buy stop | 636 | 0.92 | 1.34475 | 1.32298 | 0.00000 | ||
1360 | 2012.06.25 00:00 | sell stop | 637 | 0.92 | 1.22860 | 1.25038 | 0.00000 | ||
1361 | 2012.06.25 00:00 | sell stop | 638 | 0.92 | 1.22316 | 1.24493 | 0.00000 | ||
1362 | 2012.06.25 00:00 | sell stop | 639 | 0.92 | 1.21771 | 1.23949 | 0.00000 | ||
1363 | 2012.06.25 00:00 | sell stop | 640 | 0.92 | 1.21227 | 1.23404 | 0.00000 | ||
1364 | 2012.06.26 00:00 | expiration | 633 | 0.92 | 1.32842 | 1.30664 | 0.00000 | ||
1365 | 2012.06.26 00:00 | expiration | 634 | 0.92 | 1.33386 | 1.31209 | 0.00000 | ||
1366 | 2012.06.26 00:00 | expiration | 635 | 0.92 | 1.33931 | 1.31753 | 0.00000 | ||
1367 | 2012.06.26 00:00 | expiration | 636 | 0.92 | 1.34475 | 1.32298 | 0.00000 | ||
1368 | 2012.06.26 00:00 | expiration | 637 | 0.92 | 1.22860 | 1.25038 | 0.00000 | ||
1369 | 2012.06.26 00:00 | expiration | 638 | 0.92 | 1.22316 | 1.24493 | 0.00000 | ||
1370 | 2012.06.26 00:00 | expiration | 639 | 0.92 | 1.21771 | 1.23949 | 0.00000 | ||
1371 | 2012.06.26 00:00 | expiration | 640 | 0.92 | 1.21227 | 1.23404 | 0.00000 | ||
1372 | 2012.06.26 00:00 | buy stop | 641 | 0.93 | 1.32842 | 1.30700 | 0.00000 | ||
1373 | 2012.06.26 00:00 | buy stop | 642 | 0.93 | 1.33378 | 1.31235 | 0.00000 | ||
1374 | 2012.06.26 00:00 | buy stop | 643 | 0.93 | 1.33913 | 1.31771 | 0.00000 | ||
1375 | 2012.06.26 00:00 | buy stop | 644 | 0.93 | 1.34449 | 1.32306 | 0.00000 | ||
1376 | 2012.06.26 00:00 | sell stop | 645 | 0.93 | 1.22860 | 1.25002 | 0.00000 | ||
1377 | 2012.06.26 00:00 | sell stop | 646 | 0.93 | 1.22324 | 1.24467 | 0.00000 | ||
1378 | 2012.06.26 00:00 | sell stop | 647 | 0.93 | 1.21789 | 1.23931 | 0.00000 | ||
1379 | 2012.06.26 00:00 | sell stop | 648 | 0.93 | 1.21253 | 1.23396 | 0.00000 | ||
1380 | 2012.06.27 00:00 | expiration | 641 | 0.93 | 1.32842 | 1.30700 | 0.00000 | ||
1381 | 2012.06.27 00:00 | expiration | 642 | 0.93 | 1.33378 | 1.31235 | 0.00000 | ||
1382 | 2012.06.27 00:00 | expiration | 643 | 0.93 | 1.33913 | 1.31771 | 0.00000 | ||
1383 | 2012.06.27 00:00 | expiration | 644 | 0.93 | 1.34449 | 1.32306 | 0.00000 | ||
1384 | 2012.06.27 00:00 | expiration | 645 | 0.93 | 1.22860 | 1.25002 | 0.00000 | ||
1385 | 2012.06.27 00:00 | expiration | 646 | 0.93 | 1.22324 | 1.24467 | 0.00000 | ||
1386 | 2012.06.27 00:00 | expiration | 647 | 0.93 | 1.21789 | 1.23931 | 0.00000 | ||
1387 | 2012.06.27 00:00 | expiration | 648 | 0.93 | 1.21253 | 1.23396 | 0.00000 | ||
1388 | 2012.06.27 00:00 | buy stop | 649 | 0.94 | 1.32842 | 1.30718 | 0.00000 | ||
1389 | 2012.06.27 00:00 | buy stop | 650 | 0.94 | 1.33373 | 1.31249 | 0.00000 | ||
1390 | 2012.06.27 00:00 | buy stop | 651 | 0.94 | 1.33904 | 1.31780 | 0.00000 | ||
1391 | 2012.06.27 00:00 | buy stop | 652 | 0.94 | 1.34435 | 1.32311 | 0.00000 | ||
1392 | 2012.06.27 00:00 | sell stop | 653 | 0.94 | 1.22860 | 1.24984 | 0.00000 | ||
1393 | 2012.06.27 00:00 | sell stop | 654 | 0.94 | 1.22329 | 1.24453 | 0.00000 | ||
1394 | 2012.06.27 00:00 | sell stop | 655 | 0.94 | 1.21798 | 1.23922 | 0.00000 | ||
1395 | 2012.06.27 00:00 | sell stop | 656 | 0.94 | 1.21267 | 1.23391 | 0.00000 | ||
1396 | 2012.06.28 00:00 | expiration | 649 | 0.94 | 1.32842 | 1.30718 | 0.00000 | ||
1397 | 2012.06.28 00:00 | expiration | 650 | 0.94 | 1.33373 | 1.31249 | 0.00000 | ||
1398 | 2012.06.28 00:00 | expiration | 651 | 0.94 | 1.33904 | 1.31780 | 0.00000 | ||
1399 | 2012.06.28 00:00 | expiration | 652 | 0.94 | 1.34435 | 1.32311 | 0.00000 | ||
1400 | 2012.06.28 00:00 | expiration | 653 | 0.94 | 1.22860 | 1.24984 | 0.00000 | ||
1401 | 2012.06.28 00:00 | expiration | 654 | 0.94 | 1.22329 | 1.24453 | 0.00000 | ||
1402 | 2012.06.28 00:00 | expiration | 655 | 0.94 | 1.21798 | 1.23922 | 0.00000 | ||
1403 | 2012.06.28 00:00 | expiration | 656 | 0.94 | 1.21267 | 1.23391 | 0.00000 | ||
1404 | 2012.06.28 00:00 | buy stop | 657 | 0.96 | 1.32842 | 1.30761 | 0.00000 | ||
1405 | 2012.06.28 00:00 | buy stop | 658 | 0.96 | 1.33362 | 1.31282 | 0.00000 | ||
1406 | 2012.06.28 00:00 | buy stop | 659 | 0.96 | 1.33882 | 1.31802 | 0.00000 | ||
1407 | 2012.06.28 00:00 | buy stop | 660 | 0.96 | 1.34402 | 1.32322 | 0.00000 | ||
1408 | 2012.06.28 00:00 | sell stop | 661 | 0.96 | 1.22860 | 1.24941 | 0.00000 | ||
1409 | 2012.06.28 00:00 | sell stop | 662 | 0.96 | 1.22340 | 1.24420 | 0.00000 | ||
1410 | 2012.06.28 00:00 | sell stop | 663 | 0.96 | 1.21820 | 1.23900 | 0.00000 | ||
1411 | 2012.06.28 00:00 | sell stop | 664 | 0.96 | 1.21300 | 1.23380 | 0.00000 | ||
1412 | 2012.06.29 00:00 | expiration | 657 | 0.96 | 1.32842 | 1.30761 | 0.00000 | ||
1413 | 2012.06.29 00:00 | expiration | 658 | 0.96 | 1.33362 | 1.31282 | 0.00000 | ||
1414 | 2012.06.29 00:00 | expiration | 659 | 0.96 | 1.33882 | 1.31802 | 0.00000 | ||
1415 | 2012.06.29 00:00 | expiration | 660 | 0.96 | 1.34402 | 1.32322 | 0.00000 | ||
1416 | 2012.06.29 00:00 | expiration | 661 | 0.96 | 1.22860 | 1.24941 | 0.00000 | ||
1417 | 2012.06.29 00:00 | expiration | 662 | 0.96 | 1.22340 | 1.24420 | 0.00000 | ||
1418 | 2012.06.29 00:00 | expiration | 663 | 0.96 | 1.21820 | 1.23900 | 0.00000 | ||
1419 | 2012.06.29 00:00 | expiration | 664 | 0.96 | 1.21300 | 1.23380 | 0.00000 | ||
1420 | 2012.06.29 00:00 | buy stop | 665 | 0.96 | 1.32842 | 1.30749 | 0.00000 | ||
1421 | 2012.06.29 00:00 | buy stop | 666 | 0.96 | 1.33365 | 1.31272 | 0.00000 | ||
1422 | 2012.06.29 00:00 | buy stop | 667 | 0.96 | 1.33889 | 1.31795 | 0.00000 | ||
1423 | 2012.06.29 00:00 | buy stop | 668 | 0.96 | 1.34412 | 1.32319 | 0.00000 | ||
1424 | 2012.06.29 00:00 | sell stop | 669 | 0.96 | 1.22860 | 1.24953 | 0.00000 | ||
1425 | 2012.06.29 00:00 | sell stop | 670 | 0.96 | 1.22337 | 1.24430 | 0.00000 | ||
1426 | 2012.06.29 00:00 | sell stop | 671 | 0.96 | 1.21813 | 1.23907 | 0.00000 | ||
1427 | 2012.06.29 00:00 | sell stop | 672 | 0.96 | 1.21290 | 1.23383 | 0.00000 | ||
1428 | 2012.07.02 00:00 | expiration | 665 | 0.96 | 1.32842 | 1.30749 | 0.00000 | ||
1429 | 2012.07.02 00:00 | expiration | 666 | 0.96 | 1.33365 | 1.31272 | 0.00000 | ||
1430 | 2012.07.02 00:00 | expiration | 667 | 0.96 | 1.33889 | 1.31795 | 0.00000 | ||
1431 | 2012.07.02 00:00 | expiration | 668 | 0.96 | 1.34412 | 1.32319 | 0.00000 | ||
1432 | 2012.07.02 00:00 | expiration | 669 | 0.96 | 1.22860 | 1.24953 | 0.00000 | ||
1433 | 2012.07.02 00:00 | expiration | 670 | 0.96 | 1.22337 | 1.24430 | 0.00000 | ||
1434 | 2012.07.02 00:00 | expiration | 671 | 0.96 | 1.21813 | 1.23907 | 0.00000 | ||
1435 | 2012.07.02 00:00 | expiration | 672 | 0.96 | 1.21290 | 1.23383 | 0.00000 | ||
1436 | 2012.07.02 00:00 | buy stop | 673 | 0.93 | 1.32842 | 1.30684 | 0.00000 | ||
1437 | 2012.07.02 00:00 | buy stop | 674 | 0.93 | 1.33381 | 1.31224 | 0.00000 | ||
1438 | 2012.07.02 00:00 | buy stop | 675 | 0.93 | 1.33921 | 1.31763 | 0.00000 | ||
1439 | 2012.07.02 00:00 | buy stop | 676 | 0.93 | 1.34460 | 1.32303 | 0.00000 | ||
1440 | 2012.07.02 00:00 | sell stop | 677 | 0.93 | 1.22860 | 1.25018 | 0.00000 | ||
1441 | 2012.07.02 00:00 | sell stop | 678 | 0.93 | 1.22321 | 1.24478 | 0.00000 | ||
1442 | 2012.07.02 00:00 | sell stop | 679 | 0.93 | 1.21781 | 1.23939 | 0.00000 | ||
1443 | 2012.07.02 00:00 | sell stop | 680 | 0.93 | 1.21242 | 1.23399 | 0.00000 | ||
1444 | 2012.07.03 00:00 | expiration | 673 | 0.93 | 1.32842 | 1.30684 | 0.00000 | ||
1445 | 2012.07.03 00:00 | expiration | 674 | 0.93 | 1.33381 | 1.31224 | 0.00000 | ||
1446 | 2012.07.03 00:00 | expiration | 675 | 0.93 | 1.33921 | 1.31763 | 0.00000 | ||
1447 | 2012.07.03 00:00 | expiration | 676 | 0.93 | 1.34460 | 1.32303 | 0.00000 | ||
1448 | 2012.07.03 00:00 | expiration | 677 | 0.93 | 1.22860 | 1.25018 | 0.00000 | ||
1449 | 2012.07.03 00:00 | expiration | 678 | 0.93 | 1.22321 | 1.24478 | 0.00000 | ||
1450 | 2012.07.03 00:00 | expiration | 679 | 0.93 | 1.21781 | 1.23939 | 0.00000 | ||
1451 | 2012.07.03 00:00 | expiration | 680 | 0.93 | 1.21242 | 1.23399 | 0.00000 | ||
1452 | 2012.07.03 00:00 | buy stop | 681 | 0.93 | 1.32842 | 1.30693 | 0.00000 | ||
1453 | 2012.07.03 00:00 | buy stop | 682 | 0.93 | 1.33379 | 1.31230 | 0.00000 | ||
1454 | 2012.07.03 00:00 | buy stop | 683 | 0.93 | 1.33917 | 1.31767 | 0.00000 | ||
1455 | 2012.07.03 00:00 | buy stop | 684 | 0.93 | 1.34454 | 1.32305 | 0.00000 | ||
1456 | 2012.07.03 00:00 | sell stop | 685 | 0.93 | 1.22860 | 1.25009 | 0.00000 | ||
1457 | 2012.07.03 00:00 | sell stop | 686 | 0.93 | 1.22323 | 1.24472 | 0.00000 | ||
1458 | 2012.07.03 00:00 | sell stop | 687 | 0.93 | 1.21785 | 1.23935 | 0.00000 | ||
1459 | 2012.07.03 00:00 | sell stop | 688 | 0.93 | 1.21248 | 1.23397 | 0.00000 | ||
1460 | 2012.07.04 00:00 | expiration | 681 | 0.93 | 1.32842 | 1.30693 | 0.00000 | ||
1461 | 2012.07.04 00:00 | expiration | 682 | 0.93 | 1.33379 | 1.31230 | 0.00000 | ||
1462 | 2012.07.04 00:00 | expiration | 683 | 0.93 | 1.33917 | 1.31767 | 0.00000 | ||
1463 | 2012.07.04 00:00 | expiration | 684 | 0.93 | 1.34454 | 1.32305 | 0.00000 | ||
1464 | 2012.07.04 00:00 | expiration | 685 | 0.93 | 1.22860 | 1.25009 | 0.00000 | ||
1465 | 2012.07.04 00:00 | expiration | 686 | 0.93 | 1.22323 | 1.24472 | 0.00000 | ||
1466 | 2012.07.04 00:00 | expiration | 687 | 0.93 | 1.21785 | 1.23935 | 0.00000 | ||
1467 | 2012.07.04 00:00 | expiration | 688 | 0.93 | 1.21248 | 1.23397 | 0.00000 | ||
1468 | 2012.07.04 00:00 | buy stop | 689 | 0.95 | 1.32842 | 1.30732 | 0.00000 | ||
1469 | 2012.07.04 00:00 | buy stop | 690 | 0.95 | 1.33369 | 1.31260 | 0.00000 | ||
1470 | 2012.07.04 00:00 | buy stop | 691 | 0.95 | 1.33897 | 1.31787 | 0.00000 | ||
1471 | 2012.07.04 00:00 | buy stop | 692 | 0.95 | 1.34424 | 1.32315 | 0.00000 | ||
1472 | 2012.07.04 00:00 | sell stop | 693 | 0.95 | 1.22860 | 1.24970 | 0.00000 | ||
1473 | 2012.07.04 00:00 | sell stop | 694 | 0.95 | 1.22333 | 1.24442 | 0.00000 | ||
1474 | 2012.07.04 00:00 | sell stop | 695 | 0.95 | 1.21805 | 1.23915 | 0.00000 | ||
1475 | 2012.07.04 00:00 | sell stop | 696 | 0.95 | 1.21278 | 1.23387 | 0.00000 | ||
1476 | 2012.07.05 00:00 | expiration | 689 | 0.95 | 1.32842 | 1.30732 | 0.00000 | ||
1477 | 2012.07.05 00:00 | expiration | 690 | 0.95 | 1.33369 | 1.31260 | 0.00000 | ||
1478 | 2012.07.05 00:00 | expiration | 691 | 0.95 | 1.33897 | 1.31787 | 0.00000 | ||
1479 | 2012.07.05 00:00 | expiration | 692 | 0.95 | 1.34424 | 1.32315 | 0.00000 | ||
1480 | 2012.07.05 00:00 | expiration | 693 | 0.95 | 1.22860 | 1.24970 | 0.00000 | ||
1481 | 2012.07.05 00:00 | expiration | 694 | 0.95 | 1.22333 | 1.24442 | 0.00000 | ||
1482 | 2012.07.05 00:00 | expiration | 695 | 0.95 | 1.21805 | 1.23915 | 0.00000 | ||
1483 | 2012.07.05 00:00 | expiration | 696 | 0.95 | 1.21278 | 1.23387 | 0.00000 | ||
1484 | 2012.07.05 00:00 | buy stop | 697 | 0.95 | 1.32411 | 1.30308 | 0.00000 | ||
1485 | 2012.07.05 00:00 | buy stop | 698 | 0.95 | 1.32937 | 1.30833 | 0.00000 | ||
1486 | 2012.07.05 00:00 | buy stop | 699 | 0.95 | 1.33463 | 1.31359 | 0.00000 | ||
1487 | 2012.07.05 00:00 | buy stop | 700 | 0.95 | 1.33989 | 1.31885 | 0.00000 | ||
1488 | 2012.07.05 00:00 | sell stop | 701 | 0.95 | 1.22860 | 1.24963 | 0.00000 | ||
1489 | 2012.07.05 00:00 | sell stop | 702 | 0.95 | 1.22334 | 1.24438 | 0.00000 | ||
1490 | 2012.07.05 00:00 | sell stop | 703 | 0.95 | 1.21808 | 1.23912 | 0.00000 | ||
1491 | 2012.07.05 00:00 | sell stop | 704 | 0.95 | 1.21282 | 1.23386 | 0.00000 | ||
1492 | 2012.07.06 00:00 | expiration | 697 | 0.95 | 1.32411 | 1.30308 | 0.00000 | ||
1493 | 2012.07.06 00:00 | expiration | 698 | 0.95 | 1.32937 | 1.30833 | 0.00000 | ||
1494 | 2012.07.06 00:00 | expiration | 699 | 0.95 | 1.33463 | 1.31359 | 0.00000 | ||
1495 | 2012.07.06 00:00 | expiration | 700 | 0.95 | 1.33989 | 1.31885 | 0.00000 | ||
1496 | 2012.07.06 00:00 | expiration | 701 | 0.95 | 1.22860 | 1.24963 | 0.00000 | ||
1497 | 2012.07.06 00:00 | expiration | 702 | 0.95 | 1.22334 | 1.24438 | 0.00000 | ||
1498 | 2012.07.06 00:00 | expiration | 703 | 0.95 | 1.21808 | 1.23912 | 0.00000 | ||
1499 | 2012.07.06 00:00 | expiration | 704 | 0.95 | 1.21282 | 1.23386 | 0.00000 | ||
1500 | 2012.07.06 00:00 | buy stop | 705 | 0.92 | 1.31804 | 1.29631 | 0.00000 | ||
1501 | 2012.07.06 00:00 | buy stop | 706 | 0.92 | 1.32347 | 1.30174 | 0.00000 | ||
1502 | 2012.07.06 00:00 | buy stop | 707 | 0.92 | 1.32891 | 1.30717 | 0.00000 | ||
1503 | 2012.07.06 00:00 | buy stop | 708 | 0.92 | 1.33434 | 1.31261 | 0.00000 | ||
1504 | 2012.07.06 00:00 | sell stop | 709 | 0.92 | 1.22860 | 1.25033 | 0.00000 | ||
1505 | 2012.07.06 00:00 | sell stop | 710 | 0.92 | 1.22317 | 1.24490 | 0.00000 | ||
1506 | 2012.07.06 00:00 | sell stop | 711 | 0.92 | 1.21773 | 1.23947 | 0.00000 | ||
1507 | 2012.07.06 00:00 | sell stop | 712 | 0.92 | 1.21230 | 1.23403 | 0.00000 | ||
1508 | 2012.07.06 14:37 | sell | 709 | 0.92 | 1.22860 | 1.25033 | 0.00000 | ||
1509 | 2012.07.06 14:37 | modify | 712 | 0.92 | 1.21230 | 1.23403 | 0.00000 | ||
1510 | 2012.07.06 14:37 | modify | 711 | 0.92 | 1.21773 | 1.23947 | 0.00000 | ||
1511 | 2012.07.06 14:37 | modify | 710 | 0.92 | 1.22317 | 1.24490 | 0.00000 | ||
1512 | 2012.07.09 00:00 | modify | 712 | 0.92 | 1.21230 | 1.23403 | 0.00000 | ||
1513 | 2012.07.09 00:00 | modify | 711 | 0.92 | 1.21773 | 1.23947 | 0.00000 | ||
1514 | 2012.07.09 00:00 | modify | 710 | 0.92 | 1.22317 | 1.24490 | 0.00000 | ||
1515 | 2012.07.09 00:00 | expiration | 705 | 0.92 | 1.31804 | 1.29631 | 0.00000 | ||
1516 | 2012.07.09 00:00 | expiration | 706 | 0.92 | 1.32347 | 1.30174 | 0.00000 | ||
1517 | 2012.07.09 00:00 | expiration | 707 | 0.92 | 1.32891 | 1.30717 | 0.00000 | ||
1518 | 2012.07.09 00:00 | expiration | 708 | 0.92 | 1.33434 | 1.31261 | 0.00000 | ||
1519 | 2012.07.10 00:00 | modify | 712 | 0.92 | 1.21230 | 1.23403 | 0.00000 | ||
1520 | 2012.07.10 00:00 | modify | 711 | 0.92 | 1.21773 | 1.23947 | 0.00000 | ||
1521 | 2012.07.10 00:00 | modify | 710 | 0.92 | 1.22317 | 1.24490 | 0.00000 | ||
1522 | 2012.07.11 00:00 | modify | 712 | 0.92 | 1.21230 | 1.23403 | 0.00000 | ||
1523 | 2012.07.11 00:00 | modify | 711 | 0.92 | 1.21773 | 1.23947 | 0.00000 | ||
1524 | 2012.07.11 00:00 | modify | 710 | 0.92 | 1.22317 | 1.24490 | 0.00000 | ||
1525 | 2012.07.11 14:35 | sell | 710 | 0.92 | 1.22317 | 1.24490 | 0.00000 | ||
1526 | 2012.07.11 14:35 | modify | 709 | 0.92 | 1.22860 | 1.24490 | 0.00000 | ||
1527 | 2012.07.12 00:00 | modify | 712 | 0.92 | 1.21230 | 1.23403 | 0.00000 | ||
1528 | 2012.07.12 00:00 | modify | 711 | 0.92 | 1.21773 | 1.23947 | 0.00000 | ||
1529 | 2012.07.12 10:33 | sell | 711 | 0.92 | 1.21773 | 1.23947 | 0.00000 | ||
1530 | 2012.07.12 10:33 | modify | 709 | 0.92 | 1.22860 | 1.23947 | 0.00000 | ||
1531 | 2012.07.12 10:33 | modify | 710 | 0.92 | 1.22317 | 1.23947 | 0.00000 | ||
1532 | 2012.07.13 00:00 | modify | 712 | 0.92 | 1.21230 | 1.23403 | 0.00000 | ||
1533 | 2012.07.16 00:00 | modify | 712 | 0.92 | 1.21230 | 1.23403 | 0.00000 | ||
1534 | 2012.07.17 00:00 | modify | 712 | 0.92 | 1.21230 | 1.23403 | 0.00000 | ||
1535 | 2012.07.18 00:00 | modify | 712 | 0.92 | 1.21230 | 1.23403 | 0.00000 | ||
1536 | 2012.07.19 00:00 | modify | 712 | 0.92 | 1.21230 | 1.23403 | 0.00000 | ||
1537 | 2012.07.20 00:00 | modify | 712 | 0.92 | 1.21230 | 1.23403 | 0.00000 | ||
1538 | 2012.07.22 20:05 | sell | 712 | 0.92 | 1.21230 | 1.23403 | 0.00000 | ||
1539 | 2012.07.22 20:05 | modify | 709 | 0.92 | 1.22860 | 1.23403 | 0.00000 | ||
1540 | 2012.07.22 20:05 | modify | 710 | 0.92 | 1.22317 | 1.23403 | 0.00000 | ||
1541 | 2012.07.22 20:05 | modify | 711 | 0.92 | 1.21773 | 1.23403 | 0.00000 | ||
1542 | 2012.07.27 13:56 | s/l | 709 | 0.92 | 1.23403 | 1.23403 | 0.00000 | -50.76 | 10086.97 |
1543 | 2012.07.27 13:56 | s/l | 710 | 0.92 | 1.23403 | 1.23403 | 0.00000 | -100.61 | 9986.37 |
1544 | 2012.07.27 13:56 | s/l | 711 | 0.92 | 1.23403 | 1.23403 | 0.00000 | -150.53 | 9835.84 |
1545 | 2012.07.27 13:56 | s/l | 712 | 0.92 | 1.23403 | 1.23403 | 0.00000 | -200.19 | 9635.65 |
1546 | 2012.07.27 13:56 | buy stop | 713 | 0.97 | 1.27479 | 1.25416 | 0.00000 | ||
1547 | 2012.07.27 13:56 | buy stop | 714 | 0.97 | 1.27995 | 1.25932 | 0.00000 | ||
1548 | 2012.07.27 13:56 | buy stop | 715 | 0.97 | 1.28510 | 1.26448 | 0.00000 | ||
1549 | 2012.07.27 13:56 | buy stop | 716 | 0.97 | 1.29026 | 1.26963 | 0.00000 | ||
1550 | 2012.07.27 13:56 | sell stop | 717 | 0.97 | 1.20403 | 1.22466 | 0.00000 | ||
1551 | 2012.07.27 13:56 | sell stop | 718 | 0.97 | 1.19887 | 1.21950 | 0.00000 | ||
1552 | 2012.07.27 13:56 | sell stop | 719 | 0.97 | 1.19372 | 1.21434 | 0.00000 | ||
1553 | 2012.07.27 13:56 | sell stop | 720 | 0.97 | 1.18856 | 1.20919 | 0.00000 | ||
1554 | 2012.07.30 00:00 | expiration | 713 | 0.97 | 1.27479 | 1.25416 | 0.00000 | ||
1555 | 2012.07.30 00:00 | expiration | 714 | 0.97 | 1.27995 | 1.25932 | 0.00000 | ||
1556 | 2012.07.30 00:00 | expiration | 715 | 0.97 | 1.28510 | 1.26448 | 0.00000 | ||
1557 | 2012.07.30 00:00 | expiration | 716 | 0.97 | 1.29026 | 1.26963 | 0.00000 | ||
1558 | 2012.07.30 00:00 | expiration | 717 | 0.97 | 1.20403 | 1.22466 | 0.00000 | ||
1559 | 2012.07.30 00:00 | expiration | 718 | 0.97 | 1.19887 | 1.21950 | 0.00000 | ||
1560 | 2012.07.30 00:00 | expiration | 719 | 0.97 | 1.19372 | 1.21434 | 0.00000 | ||
1561 | 2012.07.30 00:00 | expiration | 720 | 0.97 | 1.18856 | 1.20919 | 0.00000 | ||
1562 | 2012.07.30 00:00 | buy stop | 721 | 0.99 | 1.27479 | 1.25463 | 0.00000 | ||
1563 | 2012.07.30 00:00 | buy stop | 722 | 0.99 | 1.27983 | 1.25967 | 0.00000 | ||
1564 | 2012.07.30 00:00 | buy stop | 723 | 0.99 | 1.28487 | 1.26471 | 0.00000 | ||
1565 | 2012.07.30 00:00 | buy stop | 724 | 0.99 | 1.28991 | 1.26975 | 0.00000 | ||
1566 | 2012.07.30 00:00 | sell stop | 725 | 0.99 | 1.20403 | 1.22419 | 0.00000 | ||
1567 | 2012.07.30 00:00 | sell stop | 726 | 0.99 | 1.19899 | 1.21915 | 0.00000 | ||
1568 | 2012.07.30 00:00 | sell stop | 727 | 0.99 | 1.19395 | 1.21411 | 0.00000 | ||
1569 | 2012.07.30 00:00 | sell stop | 728 | 0.99 | 1.18891 | 1.20907 | 0.00000 | ||
1570 | 2012.07.31 00:00 | expiration | 721 | 0.99 | 1.27479 | 1.25463 | 0.00000 | ||
1571 | 2012.07.31 00:00 | expiration | 722 | 0.99 | 1.27983 | 1.25967 | 0.00000 | ||
1572 | 2012.07.31 00:00 | expiration | 723 | 0.99 | 1.28487 | 1.26471 | 0.00000 | ||
1573 | 2012.07.31 00:00 | expiration | 724 | 0.99 | 1.28991 | 1.26975 | 0.00000 | ||
1574 | 2012.07.31 00:00 | expiration | 725 | 0.99 | 1.20403 | 1.22419 | 0.00000 | ||
1575 | 2012.07.31 00:00 | expiration | 726 | 0.99 | 1.19899 | 1.21915 | 0.00000 | ||
1576 | 2012.07.31 00:00 | expiration | 727 | 0.99 | 1.19395 | 1.21411 | 0.00000 | ||
1577 | 2012.07.31 00:00 | expiration | 728 | 0.99 | 1.18891 | 1.20907 | 0.00000 | ||
1578 | 2012.07.31 00:00 | buy stop | 729 | 1.00 | 1.27479 | 1.25483 | 0.00000 | ||
1579 | 2012.07.31 00:00 | buy stop | 730 | 1.00 | 1.27978 | 1.25982 | 0.00000 | ||
1580 | 2012.07.31 00:00 | buy stop | 731 | 1.00 | 1.28477 | 1.26481 | 0.00000 | ||
1581 | 2012.07.31 00:00 | buy stop | 732 | 1.00 | 1.28976 | 1.26980 | 0.00000 | ||
1582 | 2012.07.31 00:00 | sell stop | 733 | 1.00 | 1.20403 | 1.22399 | 0.00000 | ||
1583 | 2012.07.31 00:00 | sell stop | 734 | 1.00 | 1.19904 | 1.21900 | 0.00000 | ||
1584 | 2012.07.31 00:00 | sell stop | 735 | 1.00 | 1.19405 | 1.21401 | 0.00000 | ||
1585 | 2012.07.31 00:00 | sell stop | 736 | 1.00 | 1.18906 | 1.20902 | 0.00000 | ||
1586 | 2012.08.01 00:00 | expiration | 729 | 1.00 | 1.27479 | 1.25483 | 0.00000 | ||
1587 | 2012.08.01 00:00 | expiration | 730 | 1.00 | 1.27978 | 1.25982 | 0.00000 | ||
1588 | 2012.08.01 00:00 | expiration | 731 | 1.00 | 1.28477 | 1.26481 | 0.00000 | ||
1589 | 2012.08.01 00:00 | expiration | 732 | 1.00 | 1.28976 | 1.26980 | 0.00000 | ||
1590 | 2012.08.01 00:00 | expiration | 733 | 1.00 | 1.20403 | 1.22399 | 0.00000 | ||
1591 | 2012.08.01 00:00 | expiration | 734 | 1.00 | 1.19904 | 1.21900 | 0.00000 | ||
1592 | 2012.08.01 00:00 | expiration | 735 | 1.00 | 1.19405 | 1.21401 | 0.00000 | ||
1593 | 2012.08.01 00:00 | expiration | 736 | 1.00 | 1.18906 | 1.20902 | 0.00000 | ||
1594 | 2012.08.01 00:00 | buy stop | 737 | 1.01 | 1.27479 | 1.25502 | 0.00000 | ||
1595 | 2012.08.01 00:00 | buy stop | 738 | 1.01 | 1.27973 | 1.25996 | 0.00000 | ||
1596 | 2012.08.01 00:00 | buy stop | 739 | 1.01 | 1.28468 | 1.26490 | 0.00000 | ||
1597 | 2012.08.01 00:00 | buy stop | 740 | 1.01 | 1.28962 | 1.26985 | 0.00000 | ||
1598 | 2012.08.01 00:00 | sell stop | 741 | 1.01 | 1.20403 | 1.22380 | 0.00000 | ||
1599 | 2012.08.01 00:00 | sell stop | 742 | 1.01 | 1.19909 | 1.21886 | 0.00000 | ||
1600 | 2012.08.01 00:00 | sell stop | 743 | 1.01 | 1.19414 | 1.21392 | 0.00000 | ||
1601 | 2012.08.01 00:00 | sell stop | 744 | 1.01 | 1.18920 | 1.20897 | 0.00000 | ||
1602 | 2012.08.02 00:00 | expiration | 737 | 1.01 | 1.27479 | 1.25502 | 0.00000 | ||
1603 | 2012.08.02 00:00 | expiration | 738 | 1.01 | 1.27973 | 1.25996 | 0.00000 | ||
1604 | 2012.08.02 00:00 | expiration | 739 | 1.01 | 1.28468 | 1.26490 | 0.00000 | ||
1605 | 2012.08.02 00:00 | expiration | 740 | 1.01 | 1.28962 | 1.26985 | 0.00000 | ||
1606 | 2012.08.02 00:00 | expiration | 741 | 1.01 | 1.20403 | 1.22380 | 0.00000 | ||
1607 | 2012.08.02 00:00 | expiration | 742 | 1.01 | 1.19909 | 1.21886 | 0.00000 | ||
1608 | 2012.08.02 00:00 | expiration | 743 | 1.01 | 1.19414 | 1.21392 | 0.00000 | ||
1609 | 2012.08.02 00:00 | expiration | 744 | 1.01 | 1.18920 | 1.20897 | 0.00000 | ||
1610 | 2012.08.02 00:00 | buy stop | 745 | 1.00 | 1.27479 | 1.25482 | 0.00000 | ||
1611 | 2012.08.02 00:00 | buy stop | 746 | 1.00 | 1.27978 | 1.25981 | 0.00000 | ||
1612 | 2012.08.02 00:00 | buy stop | 747 | 1.00 | 1.28477 | 1.26481 | 0.00000 | ||
1613 | 2012.08.02 00:00 | buy stop | 748 | 1.00 | 1.28977 | 1.26980 | 0.00000 | ||
1614 | 2012.08.02 00:00 | sell stop | 749 | 1.00 | 1.20403 | 1.22400 | 0.00000 | ||
1615 | 2012.08.02 00:00 | sell stop | 750 | 1.00 | 1.19904 | 1.21901 | 0.00000 | ||
1616 | 2012.08.02 00:00 | sell stop | 751 | 1.00 | 1.19405 | 1.21401 | 0.00000 | ||
1617 | 2012.08.02 00:00 | sell stop | 752 | 1.00 | 1.18905 | 1.20902 | 0.00000 | ||
1618 | 2012.08.03 00:00 | expiration | 745 | 1.00 | 1.27479 | 1.25482 | 0.00000 | ||
1619 | 2012.08.03 00:00 | expiration | 746 | 1.00 | 1.27978 | 1.25981 | 0.00000 | ||
1620 | 2012.08.03 00:00 | expiration | 747 | 1.00 | 1.28477 | 1.26481 | 0.00000 | ||
1621 | 2012.08.03 00:00 | expiration | 748 | 1.00 | 1.28977 | 1.26980 | 0.00000 | ||
1622 | 2012.08.03 00:00 | expiration | 749 | 1.00 | 1.20403 | 1.22400 | 0.00000 | ||
1623 | 2012.08.03 00:00 | expiration | 750 | 1.00 | 1.19904 | 1.21901 | 0.00000 | ||
1624 | 2012.08.03 00:00 | expiration | 751 | 1.00 | 1.19405 | 1.21401 | 0.00000 | ||
1625 | 2012.08.03 00:00 | expiration | 752 | 1.00 | 1.18905 | 1.20902 | 0.00000 | ||
1626 | 2012.08.03 00:00 | buy stop | 753 | 0.92 | 1.27479 | 1.25310 | 0.00000 | ||
1627 | 2012.08.03 00:00 | buy stop | 754 | 0.92 | 1.28021 | 1.25852 | 0.00000 | ||
1628 | 2012.08.03 00:00 | buy stop | 755 | 0.92 | 1.28563 | 1.26395 | 0.00000 | ||
1629 | 2012.08.03 00:00 | buy stop | 756 | 0.92 | 1.29106 | 1.26937 | 0.00000 | ||
1630 | 2012.08.03 00:00 | sell stop | 757 | 0.92 | 1.20403 | 1.22572 | 0.00000 | ||
1631 | 2012.08.03 00:00 | sell stop | 758 | 0.92 | 1.19861 | 1.22030 | 0.00000 | ||
1632 | 2012.08.03 00:00 | sell stop | 759 | 0.92 | 1.19319 | 1.21487 | 0.00000 | ||
1633 | 2012.08.03 00:00 | sell stop | 760 | 0.92 | 1.18776 | 1.20945 | 0.00000 | ||
1634 | 2012.08.06 00:00 | expiration | 753 | 0.92 | 1.27479 | 1.25310 | 0.00000 | ||
1635 | 2012.08.06 00:00 | expiration | 754 | 0.92 | 1.28021 | 1.25852 | 0.00000 | ||
1636 | 2012.08.06 00:00 | expiration | 755 | 0.92 | 1.28563 | 1.26395 | 0.00000 | ||
1637 | 2012.08.06 00:00 | expiration | 756 | 0.92 | 1.29106 | 1.26937 | 0.00000 | ||
1638 | 2012.08.06 00:00 | expiration | 757 | 0.92 | 1.20403 | 1.22572 | 0.00000 | ||
1639 | 2012.08.06 00:00 | expiration | 758 | 0.92 | 1.19861 | 1.22030 | 0.00000 | ||
1640 | 2012.08.06 00:00 | expiration | 759 | 0.92 | 1.19319 | 1.21487 | 0.00000 | ||
1641 | 2012.08.06 00:00 | expiration | 760 | 0.92 | 1.18776 | 1.20945 | 0.00000 | ||
1642 | 2012.08.06 00:00 | buy stop | 761 | 0.89 | 1.27479 | 1.25244 | 0.00000 | ||
1643 | 2012.08.06 00:00 | buy stop | 762 | 0.89 | 1.28038 | 1.25803 | 0.00000 | ||
1644 | 2012.08.06 00:00 | buy stop | 763 | 0.89 | 1.28596 | 1.26362 | 0.00000 | ||
1645 | 2012.08.06 00:00 | buy stop | 764 | 0.89 | 1.29155 | 1.26920 | 0.00000 | ||
1646 | 2012.08.06 00:00 | sell stop | 765 | 0.89 | 1.20403 | 1.22638 | 0.00000 | ||
1647 | 2012.08.06 00:00 | sell stop | 766 | 0.89 | 1.19844 | 1.22079 | 0.00000 | ||
1648 | 2012.08.06 00:00 | sell stop | 767 | 0.89 | 1.19286 | 1.21520 | 0.00000 | ||
1649 | 2012.08.06 00:00 | sell stop | 768 | 0.89 | 1.18727 | 1.20962 | 0.00000 | ||
1650 | 2012.08.07 00:00 | expiration | 761 | 0.89 | 1.27479 | 1.25244 | 0.00000 | ||
1651 | 2012.08.07 00:00 | expiration | 762 | 0.89 | 1.28038 | 1.25803 | 0.00000 | ||
1652 | 2012.08.07 00:00 | expiration | 763 | 0.89 | 1.28596 | 1.26362 | 0.00000 | ||
1653 | 2012.08.07 00:00 | expiration | 764 | 0.89 | 1.29155 | 1.26920 | 0.00000 | ||
1654 | 2012.08.07 00:00 | expiration | 765 | 0.89 | 1.20403 | 1.22638 | 0.00000 | ||
1655 | 2012.08.07 00:00 | expiration | 766 | 0.89 | 1.19844 | 1.22079 | 0.00000 | ||
1656 | 2012.08.07 00:00 | expiration | 767 | 0.89 | 1.19286 | 1.21520 | 0.00000 | ||
1657 | 2012.08.07 00:00 | expiration | 768 | 0.89 | 1.18727 | 1.20962 | 0.00000 | ||
1658 | 2012.08.07 00:00 | buy stop | 769 | 0.90 | 1.27479 | 1.25268 | 0.00000 | ||
1659 | 2012.08.07 00:00 | buy stop | 770 | 0.90 | 1.28032 | 1.25821 | 0.00000 | ||
1660 | 2012.08.07 00:00 | buy stop | 771 | 0.90 | 1.28584 | 1.26374 | 0.00000 | ||
1661 | 2012.08.07 00:00 | buy stop | 772 | 0.90 | 1.29137 | 1.26926 | 0.00000 | ||
1662 | 2012.08.07 00:00 | sell stop | 773 | 0.90 | 1.20403 | 1.22614 | 0.00000 | ||
1663 | 2012.08.07 00:00 | sell stop | 774 | 0.90 | 1.19850 | 1.22061 | 0.00000 | ||
1664 | 2012.08.07 00:00 | sell stop | 775 | 0.90 | 1.19298 | 1.21508 | 0.00000 | ||
1665 | 2012.08.07 00:00 | sell stop | 776 | 0.90 | 1.18745 | 1.20956 | 0.00000 | ||
1666 | 2012.08.08 00:00 | expiration | 769 | 0.90 | 1.27479 | 1.25268 | 0.00000 | ||
1667 | 2012.08.08 00:00 | expiration | 770 | 0.90 | 1.28032 | 1.25821 | 0.00000 | ||
1668 | 2012.08.08 00:00 | expiration | 771 | 0.90 | 1.28584 | 1.26374 | 0.00000 | ||
1669 | 2012.08.08 00:00 | expiration | 772 | 0.90 | 1.29137 | 1.26926 | 0.00000 | ||
1670 | 2012.08.08 00:00 | expiration | 773 | 0.90 | 1.20403 | 1.22614 | 0.00000 | ||
1671 | 2012.08.08 00:00 | expiration | 774 | 0.90 | 1.19850 | 1.22061 | 0.00000 | ||
1672 | 2012.08.08 00:00 | expiration | 775 | 0.90 | 1.19298 | 1.21508 | 0.00000 | ||
1673 | 2012.08.08 00:00 | expiration | 776 | 0.90 | 1.18745 | 1.20956 | 0.00000 | ||
1674 | 2012.08.08 00:00 | buy stop | 777 | 0.92 | 1.27479 | 1.25313 | 0.00000 | ||
1675 | 2012.08.08 00:00 | buy stop | 778 | 0.92 | 1.28021 | 1.25854 | 0.00000 | ||
1676 | 2012.08.08 00:00 | buy stop | 779 | 0.92 | 1.28562 | 1.26396 | 0.00000 | ||
1677 | 2012.08.08 00:00 | buy stop | 780 | 0.92 | 1.29104 | 1.26937 | 0.00000 | ||
1678 | 2012.08.08 00:00 | sell stop | 781 | 0.92 | 1.20403 | 1.22569 | 0.00000 | ||
1679 | 2012.08.08 00:00 | sell stop | 782 | 0.92 | 1.19861 | 1.22028 | 0.00000 | ||
1680 | 2012.08.08 00:00 | sell stop | 783 | 0.92 | 1.19320 | 1.21486 | 0.00000 | ||
1681 | 2012.08.08 00:00 | sell stop | 784 | 0.92 | 1.18778 | 1.20945 | 0.00000 | ||
1682 | 2012.08.09 00:00 | expiration | 777 | 0.92 | 1.27479 | 1.25313 | 0.00000 | ||
1683 | 2012.08.09 00:00 | expiration | 778 | 0.92 | 1.28021 | 1.25854 | 0.00000 | ||
1684 | 2012.08.09 00:00 | expiration | 779 | 0.92 | 1.28562 | 1.26396 | 0.00000 | ||
1685 | 2012.08.09 00:00 | expiration | 780 | 0.92 | 1.29104 | 1.26937 | 0.00000 | ||
1686 | 2012.08.09 00:00 | expiration | 781 | 0.92 | 1.20403 | 1.22569 | 0.00000 | ||
1687 | 2012.08.09 00:00 | expiration | 782 | 0.92 | 1.19861 | 1.22028 | 0.00000 | ||
1688 | 2012.08.09 00:00 | expiration | 783 | 0.92 | 1.19320 | 1.21486 | 0.00000 | ||
1689 | 2012.08.09 00:00 | expiration | 784 | 0.92 | 1.18778 | 1.20945 | 0.00000 | ||
1690 | 2012.08.09 00:00 | buy stop | 785 | 0.94 | 1.27479 | 1.25345 | 0.00000 | ||
1691 | 2012.08.09 00:00 | buy stop | 786 | 0.94 | 1.28012 | 1.25879 | 0.00000 | ||
1692 | 2012.08.09 00:00 | buy stop | 787 | 0.94 | 1.28546 | 1.26412 | 0.00000 | ||
1693 | 2012.08.09 00:00 | buy stop | 788 | 0.94 | 1.29079 | 1.26946 | 0.00000 | ||
1694 | 2012.08.09 00:00 | sell stop | 789 | 0.94 | 1.20403 | 1.22537 | 0.00000 | ||
1695 | 2012.08.09 00:00 | sell stop | 790 | 0.94 | 1.19870 | 1.22003 | 0.00000 | ||
1696 | 2012.08.09 00:00 | sell stop | 791 | 0.94 | 1.19336 | 1.21470 | 0.00000 | ||
1697 | 2012.08.09 00:00 | sell stop | 792 | 0.94 | 1.18803 | 1.20936 | 0.00000 | ||
1698 | 2012.08.10 00:00 | expiration | 785 | 0.94 | 1.27479 | 1.25345 | 0.00000 | ||
1699 | 2012.08.10 00:00 | expiration | 786 | 0.94 | 1.28012 | 1.25879 | 0.00000 | ||
1700 | 2012.08.10 00:00 | expiration | 787 | 0.94 | 1.28546 | 1.26412 | 0.00000 | ||
1701 | 2012.08.10 00:00 | expiration | 788 | 0.94 | 1.29079 | 1.26946 | 0.00000 | ||
1702 | 2012.08.10 00:00 | expiration | 789 | 0.94 | 1.20403 | 1.22537 | 0.00000 | ||
1703 | 2012.08.10 00:00 | expiration | 790 | 0.94 | 1.19870 | 1.22003 | 0.00000 | ||
1704 | 2012.08.10 00:00 | expiration | 791 | 0.94 | 1.19336 | 1.21470 | 0.00000 | ||
1705 | 2012.08.10 00:00 | expiration | 792 | 0.94 | 1.18803 | 1.20936 | 0.00000 | ||
1706 | 2012.08.10 00:00 | buy stop | 793 | 0.93 | 1.27479 | 1.25332 | 0.00000 | ||
1707 | 2012.08.10 00:00 | buy stop | 794 | 0.93 | 1.28016 | 1.25868 | 0.00000 | ||
1708 | 2012.08.10 00:00 | buy stop | 795 | 0.93 | 1.28553 | 1.26405 | 0.00000 | ||
1709 | 2012.08.10 00:00 | buy stop | 796 | 0.93 | 1.29090 | 1.26942 | 0.00000 | ||
1710 | 2012.08.10 00:00 | sell stop | 797 | 0.93 | 1.20403 | 1.22550 | 0.00000 | ||
1711 | 2012.08.10 00:00 | sell stop | 798 | 0.93 | 1.19866 | 1.22014 | 0.00000 | ||
1712 | 2012.08.10 00:00 | sell stop | 799 | 0.93 | 1.19329 | 1.21477 | 0.00000 | ||
1713 | 2012.08.10 00:00 | sell stop | 800 | 0.93 | 1.18792 | 1.20940 | 0.00000 | ||
1714 | 2012.08.13 00:00 | expiration | 793 | 0.93 | 1.27479 | 1.25332 | 0.00000 | ||
1715 | 2012.08.13 00:00 | expiration | 794 | 0.93 | 1.28016 | 1.25868 | 0.00000 | ||
1716 | 2012.08.13 00:00 | expiration | 795 | 0.93 | 1.28553 | 1.26405 | 0.00000 | ||
1717 | 2012.08.13 00:00 | expiration | 796 | 0.93 | 1.29090 | 1.26942 | 0.00000 | ||
1718 | 2012.08.13 00:00 | expiration | 797 | 0.93 | 1.20403 | 1.22550 | 0.00000 | ||
1719 | 2012.08.13 00:00 | expiration | 798 | 0.93 | 1.19866 | 1.22014 | 0.00000 | ||
1720 | 2012.08.13 00:00 | expiration | 799 | 0.93 | 1.19329 | 1.21477 | 0.00000 | ||
1721 | 2012.08.13 00:00 | expiration | 800 | 0.93 | 1.18792 | 1.20940 | 0.00000 | ||
1722 | 2012.08.13 00:00 | buy stop | 801 | 0.99 | 1.27479 | 1.25450 | 0.00000 | ||
1723 | 2012.08.13 00:00 | buy stop | 802 | 0.99 | 1.27986 | 1.25957 | 0.00000 | ||
1724 | 2012.08.13 00:00 | buy stop | 803 | 0.99 | 1.28493 | 1.26465 | 0.00000 | ||
1725 | 2012.08.13 00:00 | buy stop | 804 | 0.99 | 1.29001 | 1.26972 | 0.00000 | ||
1726 | 2012.08.13 00:00 | sell stop | 805 | 0.99 | 1.20403 | 1.22432 | 0.00000 | ||
1727 | 2012.08.13 00:00 | sell stop | 806 | 0.99 | 1.19896 | 1.21925 | 0.00000 | ||
1728 | 2012.08.13 00:00 | sell stop | 807 | 0.99 | 1.19389 | 1.21417 | 0.00000 | ||
1729 | 2012.08.13 00:00 | sell stop | 808 | 0.99 | 1.18881 | 1.20910 | 0.00000 | ||
1730 | 2012.08.14 00:00 | expiration | 801 | 0.99 | 1.27479 | 1.25450 | 0.00000 | ||
1731 | 2012.08.14 00:00 | expiration | 802 | 0.99 | 1.27986 | 1.25957 | 0.00000 | ||
1732 | 2012.08.14 00:00 | expiration | 803 | 0.99 | 1.28493 | 1.26465 | 0.00000 | ||
1733 | 2012.08.14 00:00 | expiration | 804 | 0.99 | 1.29001 | 1.26972 | 0.00000 | ||
1734 | 2012.08.14 00:00 | expiration | 805 | 0.99 | 1.20403 | 1.22432 | 0.00000 | ||
1735 | 2012.08.14 00:00 | expiration | 806 | 0.99 | 1.19896 | 1.21925 | 0.00000 | ||
1736 | 2012.08.14 00:00 | expiration | 807 | 0.99 | 1.19389 | 1.21417 | 0.00000 | ||
1737 | 2012.08.14 00:00 | expiration | 808 | 0.99 | 1.18881 | 1.20910 | 0.00000 | ||
1738 | 2012.08.14 00:00 | buy stop | 809 | 0.98 | 1.27479 | 1.25439 | 0.00000 | ||
1739 | 2012.08.14 00:00 | buy stop | 810 | 0.98 | 1.27989 | 1.25949 | 0.00000 | ||
1740 | 2012.08.14 00:00 | buy stop | 811 | 0.98 | 1.28499 | 1.26459 | 0.00000 | ||
1741 | 2012.08.14 00:00 | buy stop | 812 | 0.98 | 1.29009 | 1.26969 | 0.00000 | ||
1742 | 2012.08.14 00:00 | sell stop | 813 | 0.98 | 1.20403 | 1.22443 | 0.00000 | ||
1743 | 2012.08.14 00:00 | sell stop | 814 | 0.98 | 1.19893 | 1.21933 | 0.00000 | ||
1744 | 2012.08.14 00:00 | sell stop | 815 | 0.98 | 1.19383 | 1.21423 | 0.00000 | ||
1745 | 2012.08.14 00:00 | sell stop | 816 | 0.98 | 1.18873 | 1.20913 | 0.00000 | ||
1746 | 2012.08.15 00:00 | expiration | 809 | 0.98 | 1.27479 | 1.25439 | 0.00000 | ||
1747 | 2012.08.15 00:00 | expiration | 810 | 0.98 | 1.27989 | 1.25949 | 0.00000 | ||
1748 | 2012.08.15 00:00 | expiration | 811 | 0.98 | 1.28499 | 1.26459 | 0.00000 | ||
1749 | 2012.08.15 00:00 | expiration | 812 | 0.98 | 1.29009 | 1.26969 | 0.00000 | ||
1750 | 2012.08.15 00:00 | expiration | 813 | 0.98 | 1.20403 | 1.22443 | 0.00000 | ||
1751 | 2012.08.15 00:00 | expiration | 814 | 0.98 | 1.19893 | 1.21933 | 0.00000 | ||
1752 | 2012.08.15 00:00 | expiration | 815 | 0.98 | 1.19383 | 1.21423 | 0.00000 | ||
1753 | 2012.08.15 00:00 | expiration | 816 | 0.98 | 1.18873 | 1.20913 | 0.00000 | ||
1754 | 2012.08.15 00:00 | buy stop | 817 | 1.00 | 1.27479 | 1.25472 | 0.00000 | ||
1755 | 2012.08.15 00:00 | buy stop | 818 | 1.00 | 1.27981 | 1.25974 | 0.00000 | ||
1756 | 2012.08.15 00:00 | buy stop | 819 | 1.00 | 1.28482 | 1.26476 | 0.00000 | ||
1757 | 2012.08.15 00:00 | buy stop | 820 | 1.00 | 1.28984 | 1.26977 | 0.00000 | ||
1758 | 2012.08.15 00:00 | sell stop | 821 | 1.00 | 1.20403 | 1.22410 | 0.00000 | ||
1759 | 2012.08.15 00:00 | sell stop | 822 | 1.00 | 1.19901 | 1.21908 | 0.00000 | ||
1760 | 2012.08.15 00:00 | sell stop | 823 | 1.00 | 1.19400 | 1.21406 | 0.00000 | ||
1761 | 2012.08.15 00:00 | sell stop | 824 | 1.00 | 1.18898 | 1.20905 | 0.00000 | ||
1762 | 2012.08.16 00:00 | expiration | 817 | 1.00 | 1.27479 | 1.25472 | 0.00000 | ||
1763 | 2012.08.16 00:00 | expiration | 818 | 1.00 | 1.27981 | 1.25974 | 0.00000 | ||
1764 | 2012.08.16 00:00 | expiration | 819 | 1.00 | 1.28482 | 1.26476 | 0.00000 | ||
1765 | 2012.08.16 00:00 | expiration | 820 | 1.00 | 1.28984 | 1.26977 | 0.00000 | ||
1766 | 2012.08.16 00:00 | expiration | 821 | 1.00 | 1.20403 | 1.22410 | 0.00000 | ||
1767 | 2012.08.16 00:00 | expiration | 822 | 1.00 | 1.19901 | 1.21908 | 0.00000 | ||
1768 | 2012.08.16 00:00 | expiration | 823 | 1.00 | 1.19400 | 1.21406 | 0.00000 | ||
1769 | 2012.08.16 00:00 | expiration | 824 | 1.00 | 1.18898 | 1.20905 | 0.00000 | ||
1770 | 2012.08.16 00:00 | buy stop | 825 | 1.01 | 1.27479 | 1.25493 | 0.00000 | ||
1771 | 2012.08.16 00:00 | buy stop | 826 | 1.01 | 1.27975 | 1.25990 | 0.00000 | ||
1772 | 2012.08.16 00:00 | buy stop | 827 | 1.01 | 1.28472 | 1.26486 | 0.00000 | ||
1773 | 2012.08.16 00:00 | buy stop | 828 | 1.01 | 1.28968 | 1.26983 | 0.00000 | ||
1774 | 2012.08.16 00:00 | sell stop | 829 | 1.01 | 1.20403 | 1.22389 | 0.00000 | ||
1775 | 2012.08.16 00:00 | sell stop | 830 | 1.01 | 1.19907 | 1.21892 | 0.00000 | ||
1776 | 2012.08.16 00:00 | sell stop | 831 | 1.01 | 1.19410 | 1.21396 | 0.00000 | ||
1777 | 2012.08.16 00:00 | sell stop | 832 | 1.01 | 1.18914 | 1.20899 | 0.00000 | ||
1778 | 2012.08.17 00:00 | expiration | 825 | 1.01 | 1.27479 | 1.25493 | 0.00000 | ||
1779 | 2012.08.17 00:00 | expiration | 826 | 1.01 | 1.27975 | 1.25990 | 0.00000 | ||
1780 | 2012.08.17 00:00 | expiration | 827 | 1.01 | 1.28472 | 1.26486 | 0.00000 | ||
1781 | 2012.08.17 00:00 | expiration | 828 | 1.01 | 1.28968 | 1.26983 | 0.00000 | ||
1782 | 2012.08.17 00:00 | expiration | 829 | 1.01 | 1.20403 | 1.22389 | 0.00000 | ||
1783 | 2012.08.17 00:00 | expiration | 830 | 1.01 | 1.19907 | 1.21892 | 0.00000 | ||
1784 | 2012.08.17 00:00 | expiration | 831 | 1.01 | 1.19410 | 1.21396 | 0.00000 | ||
1785 | 2012.08.17 00:00 | expiration | 832 | 1.01 | 1.18914 | 1.20899 | 0.00000 | ||
1786 | 2012.08.17 00:00 | buy stop | 833 | 1.00 | 1.27479 | 1.25476 | 0.00000 | ||
1787 | 2012.08.17 00:00 | buy stop | 834 | 1.00 | 1.27980 | 1.25977 | 0.00000 | ||
1788 | 2012.08.17 00:00 | buy stop | 835 | 1.00 | 1.28481 | 1.26477 | 0.00000 | ||
1789 | 2012.08.17 00:00 | buy stop | 836 | 1.00 | 1.28981 | 1.26978 | 0.00000 | ||
1790 | 2012.08.17 00:00 | sell stop | 837 | 1.00 | 1.20403 | 1.22406 | 0.00000 | ||
1791 | 2012.08.17 00:00 | sell stop | 838 | 1.00 | 1.19902 | 1.21905 | 0.00000 | ||
1792 | 2012.08.17 00:00 | sell stop | 839 | 1.00 | 1.19401 | 1.21405 | 0.00000 | ||
1793 | 2012.08.17 00:00 | sell stop | 840 | 1.00 | 1.18901 | 1.20904 | 0.00000 | ||
1794 | 2012.08.20 00:00 | expiration | 833 | 1.00 | 1.27479 | 1.25476 | 0.00000 | ||
1795 | 2012.08.20 00:00 | expiration | 834 | 1.00 | 1.27980 | 1.25977 | 0.00000 | ||
1796 | 2012.08.20 00:00 | expiration | 835 | 1.00 | 1.28481 | 1.26477 | 0.00000 | ||
1797 | 2012.08.20 00:00 | expiration | 836 | 1.00 | 1.28981 | 1.26978 | 0.00000 | ||
1798 | 2012.08.20 00:00 | expiration | 837 | 1.00 | 1.20403 | 1.22406 | 0.00000 | ||
1799 | 2012.08.20 00:00 | expiration | 838 | 1.00 | 1.19902 | 1.21905 | 0.00000 | ||
1800 | 2012.08.20 00:00 | expiration | 839 | 1.00 | 1.19401 | 1.21405 | 0.00000 | ||
1801 | 2012.08.20 00:00 | expiration | 840 | 1.00 | 1.18901 | 1.20904 | 0.00000 | ||
1802 | 2012.08.20 00:00 | buy stop | 841 | 1.05 | 1.27479 | 1.25570 | 0.00000 | ||
1803 | 2012.08.20 00:00 | buy stop | 842 | 1.05 | 1.27956 | 1.26047 | 0.00000 | ||
1804 | 2012.08.20 00:00 | buy stop | 843 | 1.05 | 1.28433 | 1.26525 | 0.00000 | ||
1805 | 2012.08.20 00:00 | buy stop | 844 | 1.05 | 1.28911 | 1.27002 | 0.00000 | ||
1806 | 2012.08.20 00:00 | sell stop | 845 | 1.05 | 1.20403 | 1.22312 | 0.00000 | ||
1807 | 2012.08.20 00:00 | sell stop | 846 | 1.05 | 1.19926 | 1.21835 | 0.00000 | ||
1808 | 2012.08.20 00:00 | sell stop | 847 | 1.05 | 1.19449 | 1.21357 | 0.00000 | ||
1809 | 2012.08.20 00:00 | sell stop | 848 | 1.05 | 1.18971 | 1.20880 | 0.00000 | ||
1810 | 2012.08.21 00:00 | expiration | 841 | 1.05 | 1.27479 | 1.25570 | 0.00000 | ||
1811 | 2012.08.21 00:00 | expiration | 842 | 1.05 | 1.27956 | 1.26047 | 0.00000 | ||
1812 | 2012.08.21 00:00 | expiration | 843 | 1.05 | 1.28433 | 1.26525 | 0.00000 | ||
1813 | 2012.08.21 00:00 | expiration | 844 | 1.05 | 1.28911 | 1.27002 | 0.00000 | ||
1814 | 2012.08.21 00:00 | expiration | 845 | 1.05 | 1.20403 | 1.22312 | 0.00000 | ||
1815 | 2012.08.21 00:00 | expiration | 846 | 1.05 | 1.19926 | 1.21835 | 0.00000 | ||
1816 | 2012.08.21 00:00 | expiration | 847 | 1.05 | 1.19449 | 1.21357 | 0.00000 | ||
1817 | 2012.08.21 00:00 | expiration | 848 | 1.05 | 1.18971 | 1.20880 | 0.00000 | ||
1818 | 2012.08.21 00:00 | buy stop | 849 | 1.06 | 1.27433 | 1.25546 | 0.00000 | ||
1819 | 2012.08.21 00:00 | buy stop | 850 | 1.06 | 1.27905 | 1.26018 | 0.00000 | ||
1820 | 2012.08.21 00:00 | buy stop | 851 | 1.06 | 1.28377 | 1.26489 | 0.00000 | ||
1821 | 2012.08.21 00:00 | buy stop | 852 | 1.06 | 1.28848 | 1.26961 | 0.00000 | ||
1822 | 2012.08.21 00:00 | sell stop | 853 | 1.06 | 1.20403 | 1.22290 | 0.00000 | ||
1823 | 2012.08.21 00:00 | sell stop | 854 | 1.06 | 1.19931 | 1.21818 | 0.00000 | ||
1824 | 2012.08.21 00:00 | sell stop | 855 | 1.06 | 1.19459 | 1.21347 | 0.00000 | ||
1825 | 2012.08.21 00:00 | sell stop | 856 | 1.06 | 1.18988 | 1.20875 | 0.00000 | ||
1826 | 2012.08.22 00:00 | expiration | 849 | 1.06 | 1.27433 | 1.25546 | 0.00000 | ||
1827 | 2012.08.22 00:00 | expiration | 850 | 1.06 | 1.27905 | 1.26018 | 0.00000 | ||
1828 | 2012.08.22 00:00 | expiration | 851 | 1.06 | 1.28377 | 1.26489 | 0.00000 | ||
1829 | 2012.08.22 00:00 | expiration | 852 | 1.06 | 1.28848 | 1.26961 | 0.00000 | ||
1830 | 2012.08.22 00:00 | expiration | 853 | 1.06 | 1.20403 | 1.22290 | 0.00000 | ||
1831 | 2012.08.22 00:00 | expiration | 854 | 1.06 | 1.19931 | 1.21818 | 0.00000 | ||
1832 | 2012.08.22 00:00 | expiration | 855 | 1.06 | 1.19459 | 1.21347 | 0.00000 | ||
1833 | 2012.08.22 00:00 | expiration | 856 | 1.06 | 1.18988 | 1.20875 | 0.00000 | ||
1834 | 2012.08.22 00:00 | buy stop | 857 | 1.03 | 1.27433 | 1.25499 | 0.00000 | ||
1835 | 2012.08.22 00:00 | buy stop | 858 | 1.03 | 1.27916 | 1.25983 | 0.00000 | ||
1836 | 2012.08.22 00:00 | buy stop | 859 | 1.03 | 1.28400 | 1.26466 | 0.00000 | ||
1837 | 2012.08.22 00:00 | buy stop | 860 | 1.03 | 1.28883 | 1.26950 | 0.00000 | ||
1838 | 2012.08.22 00:00 | sell stop | 861 | 1.03 | 1.20403 | 1.22337 | 0.00000 | ||
1839 | 2012.08.22 00:00 | sell stop | 862 | 1.03 | 1.19920 | 1.21853 | 0.00000 | ||
1840 | 2012.08.22 00:00 | sell stop | 863 | 1.03 | 1.19436 | 1.21370 | 0.00000 | ||
1841 | 2012.08.22 00:00 | sell stop | 864 | 1.03 | 1.18953 | 1.20886 | 0.00000 | ||
1842 | 2012.08.23 00:00 | expiration | 857 | 1.03 | 1.27433 | 1.25499 | 0.00000 | ||
1843 | 2012.08.23 00:00 | expiration | 858 | 1.03 | 1.27916 | 1.25983 | 0.00000 | ||
1844 | 2012.08.23 00:00 | expiration | 859 | 1.03 | 1.28400 | 1.26466 | 0.00000 | ||
1845 | 2012.08.23 00:00 | expiration | 860 | 1.03 | 1.28883 | 1.26950 | 0.00000 | ||
1846 | 2012.08.23 00:00 | expiration | 861 | 1.03 | 1.20403 | 1.22337 | 0.00000 | ||
1847 | 2012.08.23 00:00 | expiration | 862 | 1.03 | 1.19920 | 1.21853 | 0.00000 | ||
1848 | 2012.08.23 00:00 | expiration | 863 | 1.03 | 1.19436 | 1.21370 | 0.00000 | ||
1849 | 2012.08.23 00:00 | expiration | 864 | 1.03 | 1.18953 | 1.20886 | 0.00000 | ||
1850 | 2012.08.23 00:00 | buy stop | 865 | 1.03 | 1.27433 | 1.25483 | 0.00000 | ||
1851 | 2012.08.23 00:00 | buy stop | 866 | 1.03 | 1.27921 | 1.25970 | 0.00000 | ||
1852 | 2012.08.23 00:00 | buy stop | 867 | 1.03 | 1.28408 | 1.26458 | 0.00000 | ||
1853 | 2012.08.23 00:00 | buy stop | 868 | 1.03 | 1.28896 | 1.26945 | 0.00000 | ||
1854 | 2012.08.23 00:00 | sell stop | 869 | 1.03 | 1.20403 | 1.22353 | 0.00000 | ||
1855 | 2012.08.23 00:00 | sell stop | 870 | 1.03 | 1.19915 | 1.21866 | 0.00000 | ||
1856 | 2012.08.23 00:00 | sell stop | 871 | 1.03 | 1.19428 | 1.21378 | 0.00000 | ||
1857 | 2012.08.23 00:00 | sell stop | 872 | 1.03 | 1.18940 | 1.20891 | 0.00000 | ||
1858 | 2012.08.24 00:00 | expiration | 865 | 1.03 | 1.27433 | 1.25483 | 0.00000 | ||
1859 | 2012.08.24 00:00 | expiration | 866 | 1.03 | 1.27921 | 1.25970 | 0.00000 | ||
1860 | 2012.08.24 00:00 | expiration | 867 | 1.03 | 1.28408 | 1.26458 | 0.00000 | ||
1861 | 2012.08.24 00:00 | expiration | 868 | 1.03 | 1.28896 | 1.26945 | 0.00000 | ||
1862 | 2012.08.24 00:00 | expiration | 869 | 1.03 | 1.20403 | 1.22353 | 0.00000 | ||
1863 | 2012.08.24 00:00 | expiration | 870 | 1.03 | 1.19915 | 1.21866 | 0.00000 | ||
1864 | 2012.08.24 00:00 | expiration | 871 | 1.03 | 1.19428 | 1.21378 | 0.00000 | ||
1865 | 2012.08.24 00:00 | expiration | 872 | 1.03 | 1.18940 | 1.20891 | 0.00000 | ||
1866 | 2012.08.24 00:00 | buy stop | 873 | 1.04 | 1.26991 | 1.25073 | 0.00000 | ||
1867 | 2012.08.24 00:00 | buy stop | 874 | 1.04 | 1.27470 | 1.25553 | 0.00000 | ||
1868 | 2012.08.24 00:00 | buy stop | 875 | 1.04 | 1.27950 | 1.26032 | 0.00000 | ||
1869 | 2012.08.24 00:00 | buy stop | 876 | 1.04 | 1.28429 | 1.26512 | 0.00000 | ||
1870 | 2012.08.24 00:00 | sell stop | 877 | 1.04 | 1.20403 | 1.22321 | 0.00000 | ||
1871 | 2012.08.24 00:00 | sell stop | 878 | 1.04 | 1.19924 | 1.21841 | 0.00000 | ||
1872 | 2012.08.24 00:00 | sell stop | 879 | 1.04 | 1.19444 | 1.21362 | 0.00000 | ||
1873 | 2012.08.24 00:00 | sell stop | 880 | 1.04 | 1.18965 | 1.20882 | 0.00000 | ||
1874 | 2012.08.27 00:00 | expiration | 873 | 1.04 | 1.26991 | 1.25073 | 0.00000 | ||
1875 | 2012.08.27 00:00 | expiration | 874 | 1.04 | 1.27470 | 1.25553 | 0.00000 | ||
1876 | 2012.08.27 00:00 | expiration | 875 | 1.04 | 1.27950 | 1.26032 | 0.00000 | ||
1877 | 2012.08.27 00:00 | expiration | 876 | 1.04 | 1.28429 | 1.26512 | 0.00000 | ||
1878 | 2012.08.27 00:00 | expiration | 877 | 1.04 | 1.20403 | 1.22321 | 0.00000 | ||
1879 | 2012.08.27 00:00 | expiration | 878 | 1.04 | 1.19924 | 1.21841 | 0.00000 | ||
1880 | 2012.08.27 00:00 | expiration | 879 | 1.04 | 1.19444 | 1.21362 | 0.00000 | ||
1881 | 2012.08.27 00:00 | expiration | 880 | 1.04 | 1.18965 | 1.20882 | 0.00000 | ||
1882 | 2012.08.27 00:00 | buy stop | 881 | 1.09 | 1.26929 | 1.25097 | 0.00000 | ||
1883 | 2012.08.27 00:00 | buy stop | 882 | 1.09 | 1.27387 | 1.25555 | 0.00000 | ||
1884 | 2012.08.27 00:00 | buy stop | 883 | 1.09 | 1.27845 | 1.26013 | 0.00000 | ||
1885 | 2012.08.27 00:00 | buy stop | 884 | 1.09 | 1.28303 | 1.26471 | 0.00000 | ||
1886 | 2012.08.27 00:00 | sell stop | 885 | 1.09 | 1.20403 | 1.22235 | 0.00000 | ||
1887 | 2012.08.27 00:00 | sell stop | 886 | 1.09 | 1.19945 | 1.21777 | 0.00000 | ||
1888 | 2012.08.27 00:00 | sell stop | 887 | 1.09 | 1.19487 | 1.21319 | 0.00000 | ||
1889 | 2012.08.27 00:00 | sell stop | 888 | 1.09 | 1.19029 | 1.20861 | 0.00000 | ||
1890 | 2012.08.28 00:00 | expiration | 881 | 1.09 | 1.26929 | 1.25097 | 0.00000 | ||
1891 | 2012.08.28 00:00 | expiration | 882 | 1.09 | 1.27387 | 1.25555 | 0.00000 | ||
1892 | 2012.08.28 00:00 | expiration | 883 | 1.09 | 1.27845 | 1.26013 | 0.00000 | ||
1893 | 2012.08.28 00:00 | expiration | 884 | 1.09 | 1.28303 | 1.26471 | 0.00000 | ||
1894 | 2012.08.28 00:00 | expiration | 885 | 1.09 | 1.20403 | 1.22235 | 0.00000 | ||
1895 | 2012.08.28 00:00 | expiration | 886 | 1.09 | 1.19945 | 1.21777 | 0.00000 | ||
1896 | 2012.08.28 00:00 | expiration | 887 | 1.09 | 1.19487 | 1.21319 | 0.00000 | ||
1897 | 2012.08.28 00:00 | expiration | 888 | 1.09 | 1.19029 | 1.20861 | 0.00000 | ||
1898 | 2012.08.28 00:00 | buy stop | 889 | 1.12 | 1.26929 | 1.25144 | 0.00000 | ||
1899 | 2012.08.28 00:00 | buy stop | 890 | 1.12 | 1.27375 | 1.25590 | 0.00000 | ||
1900 | 2012.08.28 00:00 | buy stop | 891 | 1.12 | 1.27822 | 1.26036 | 0.00000 | ||
1901 | 2012.08.28 00:00 | buy stop | 892 | 1.12 | 1.28268 | 1.26483 | 0.00000 | ||
1902 | 2012.08.28 00:00 | sell stop | 893 | 1.12 | 1.20403 | 1.22188 | 0.00000 | ||
1903 | 2012.08.28 00:00 | sell stop | 894 | 1.12 | 1.19957 | 1.21742 | 0.00000 | ||
1904 | 2012.08.28 00:00 | sell stop | 895 | 1.12 | 1.19510 | 1.21296 | 0.00000 | ||
1905 | 2012.08.28 00:00 | sell stop | 896 | 1.12 | 1.19064 | 1.20849 | 0.00000 | ||
1906 | 2012.08.29 00:00 | expiration | 889 | 1.12 | 1.26929 | 1.25144 | 0.00000 | ||
1907 | 2012.08.29 00:00 | expiration | 890 | 1.12 | 1.27375 | 1.25590 | 0.00000 | ||
1908 | 2012.08.29 00:00 | expiration | 891 | 1.12 | 1.27822 | 1.26036 | 0.00000 | ||
1909 | 2012.08.29 00:00 | expiration | 892 | 1.12 | 1.28268 | 1.26483 | 0.00000 | ||
1910 | 2012.08.29 00:00 | expiration | 893 | 1.12 | 1.20403 | 1.22188 | 0.00000 | ||
1911 | 2012.08.29 00:00 | expiration | 894 | 1.12 | 1.19957 | 1.21742 | 0.00000 | ||
1912 | 2012.08.29 00:00 | expiration | 895 | 1.12 | 1.19510 | 1.21296 | 0.00000 | ||
1913 | 2012.08.29 00:00 | expiration | 896 | 1.12 | 1.19064 | 1.20849 | 0.00000 | ||
1914 | 2012.08.29 00:00 | buy stop | 897 | 1.11 | 1.26929 | 1.25121 | 0.00000 | ||
1915 | 2012.08.29 00:00 | buy stop | 898 | 1.11 | 1.27381 | 1.25573 | 0.00000 | ||
1916 | 2012.08.29 00:00 | buy stop | 899 | 1.11 | 1.27833 | 1.26025 | 0.00000 | ||
1917 | 2012.08.29 00:00 | buy stop | 900 | 1.11 | 1.28285 | 1.26477 | 0.00000 | ||
1918 | 2012.08.29 00:00 | sell stop | 901 | 1.11 | 1.20403 | 1.22211 | 0.00000 | ||
1919 | 2012.08.29 00:00 | sell stop | 902 | 1.11 | 1.19951 | 1.21759 | 0.00000 | ||
1920 | 2012.08.29 00:00 | sell stop | 903 | 1.11 | 1.19499 | 1.21307 | 0.00000 | ||
1921 | 2012.08.29 00:00 | sell stop | 904 | 1.11 | 1.19047 | 1.20855 | 0.00000 | ||
1922 | 2012.08.30 00:00 | expiration | 897 | 1.11 | 1.26929 | 1.25121 | 0.00000 | ||
1923 | 2012.08.30 00:00 | expiration | 898 | 1.11 | 1.27381 | 1.25573 | 0.00000 | ||
1924 | 2012.08.30 00:00 | expiration | 899 | 1.11 | 1.27833 | 1.26025 | 0.00000 | ||
1925 | 2012.08.30 00:00 | expiration | 900 | 1.11 | 1.28285 | 1.26477 | 0.00000 | ||
1926 | 2012.08.30 00:00 | expiration | 901 | 1.11 | 1.20403 | 1.22211 | 0.00000 | ||
1927 | 2012.08.30 00:00 | expiration | 902 | 1.11 | 1.19951 | 1.21759 | 0.00000 | ||
1928 | 2012.08.30 00:00 | expiration | 903 | 1.11 | 1.19499 | 1.21307 | 0.00000 | ||
1929 | 2012.08.30 00:00 | expiration | 904 | 1.11 | 1.19047 | 1.20855 | 0.00000 | ||
1930 | 2012.08.30 00:00 | buy stop | 905 | 1.13 | 1.26929 | 1.25157 | 0.00000 | ||
1931 | 2012.08.30 00:00 | buy stop | 906 | 1.13 | 1.27372 | 1.25600 | 0.00000 | ||
1932 | 2012.08.30 00:00 | buy stop | 907 | 1.13 | 1.27815 | 1.26043 | 0.00000 | ||
1933 | 2012.08.30 00:00 | buy stop | 908 | 1.13 | 1.28258 | 1.26486 | 0.00000 | ||
1934 | 2012.08.30 00:00 | sell stop | 909 | 1.13 | 1.20403 | 1.22175 | 0.00000 | ||
1935 | 2012.08.30 00:00 | sell stop | 910 | 1.13 | 1.19960 | 1.21732 | 0.00000 | ||
1936 | 2012.08.30 00:00 | sell stop | 911 | 1.13 | 1.19517 | 1.21289 | 0.00000 | ||
1937 | 2012.08.30 00:00 | sell stop | 912 | 1.13 | 1.19074 | 1.20846 | 0.00000 | ||
1938 | 2012.08.31 00:00 | expiration | 905 | 1.13 | 1.26929 | 1.25157 | 0.00000 | ||
1939 | 2012.08.31 00:00 | expiration | 906 | 1.13 | 1.27372 | 1.25600 | 0.00000 | ||
1940 | 2012.08.31 00:00 | expiration | 907 | 1.13 | 1.27815 | 1.26043 | 0.00000 | ||
1941 | 2012.08.31 00:00 | expiration | 908 | 1.13 | 1.28258 | 1.26486 | 0.00000 | ||
1942 | 2012.08.31 00:00 | expiration | 909 | 1.13 | 1.20403 | 1.22175 | 0.00000 | ||
1943 | 2012.08.31 00:00 | expiration | 910 | 1.13 | 1.19960 | 1.21732 | 0.00000 | ||
1944 | 2012.08.31 00:00 | expiration | 911 | 1.13 | 1.19517 | 1.21289 | 0.00000 | ||
1945 | 2012.08.31 00:00 | expiration | 912 | 1.13 | 1.19074 | 1.20846 | 0.00000 | ||
1946 | 2012.08.31 00:00 | buy stop | 913 | 1.14 | 1.26929 | 1.25170 | 0.00000 | ||
1947 | 2012.08.31 00:00 | buy stop | 914 | 1.14 | 1.27369 | 1.25609 | 0.00000 | ||
1948 | 2012.08.31 00:00 | buy stop | 915 | 1.14 | 1.27809 | 1.26049 | 0.00000 | ||
1949 | 2012.08.31 00:00 | buy stop | 916 | 1.14 | 1.28249 | 1.26489 | 0.00000 | ||
1950 | 2012.08.31 00:00 | sell stop | 917 | 1.14 | 1.20403 | 1.22162 | 0.00000 | ||
1951 | 2012.08.31 00:00 | sell stop | 918 | 1.14 | 1.19963 | 1.21723 | 0.00000 | ||
1952 | 2012.08.31 00:00 | sell stop | 919 | 1.14 | 1.19523 | 1.21283 | 0.00000 | ||
1953 | 2012.08.31 00:00 | sell stop | 920 | 1.14 | 1.19083 | 1.20843 | 0.00000 | ||
1954 | 2012.09.03 00:00 | expiration | 913 | 1.14 | 1.26929 | 1.25170 | 0.00000 | ||
1955 | 2012.09.03 00:00 | expiration | 914 | 1.14 | 1.27369 | 1.25609 | 0.00000 | ||
1956 | 2012.09.03 00:00 | expiration | 915 | 1.14 | 1.27809 | 1.26049 | 0.00000 | ||
1957 | 2012.09.03 00:00 | expiration | 916 | 1.14 | 1.28249 | 1.26489 | 0.00000 | ||
1958 | 2012.09.03 00:00 | expiration | 917 | 1.14 | 1.20403 | 1.22162 | 0.00000 | ||
1959 | 2012.09.03 00:00 | expiration | 918 | 1.14 | 1.19963 | 1.21723 | 0.00000 | ||
1960 | 2012.09.03 00:00 | expiration | 919 | 1.14 | 1.19523 | 1.21283 | 0.00000 | ||
1961 | 2012.09.03 00:00 | expiration | 920 | 1.14 | 1.19083 | 1.20843 | 0.00000 | ||
1962 | 2012.09.03 00:00 | buy stop | 921 | 1.15 | 1.26725 | 1.24987 | 0.00000 | ||
1963 | 2012.09.03 00:00 | buy stop | 922 | 1.15 | 1.27160 | 1.25421 | 0.00000 | ||
1964 | 2012.09.03 00:00 | buy stop | 923 | 1.15 | 1.27594 | 1.25856 | 0.00000 | ||
1965 | 2012.09.03 00:00 | buy stop | 924 | 1.15 | 1.28029 | 1.26290 | 0.00000 | ||
1966 | 2012.09.03 00:00 | sell stop | 925 | 1.15 | 1.20403 | 1.22141 | 0.00000 | ||
1967 | 2012.09.03 00:00 | sell stop | 926 | 1.15 | 1.19968 | 1.21707 | 0.00000 | ||
1968 | 2012.09.03 00:00 | sell stop | 927 | 1.15 | 1.19534 | 1.21272 | 0.00000 | ||
1969 | 2012.09.03 00:00 | sell stop | 928 | 1.15 | 1.19099 | 1.20838 | 0.00000 | ||
1970 | 2012.09.04 00:00 | expiration | 921 | 1.15 | 1.26725 | 1.24987 | 0.00000 | ||
1971 | 2012.09.04 00:00 | expiration | 922 | 1.15 | 1.27160 | 1.25421 | 0.00000 | ||
1972 | 2012.09.04 00:00 | expiration | 923 | 1.15 | 1.27594 | 1.25856 | 0.00000 | ||
1973 | 2012.09.04 00:00 | expiration | 924 | 1.15 | 1.28029 | 1.26290 | 0.00000 | ||
1974 | 2012.09.04 00:00 | expiration | 925 | 1.15 | 1.20403 | 1.22141 | 0.00000 | ||
1975 | 2012.09.04 00:00 | expiration | 926 | 1.15 | 1.19968 | 1.21707 | 0.00000 | ||
1976 | 2012.09.04 00:00 | expiration | 927 | 1.15 | 1.19534 | 1.21272 | 0.00000 | ||
1977 | 2012.09.04 00:00 | expiration | 928 | 1.15 | 1.19099 | 1.20838 | 0.00000 | ||
1978 | 2012.09.04 00:00 | buy stop | 929 | 1.17 | 1.26677 | 1.24975 | 0.00000 | ||
1979 | 2012.09.04 00:00 | buy stop | 930 | 1.17 | 1.27103 | 1.25400 | 0.00000 | ||
1980 | 2012.09.04 00:00 | buy stop | 931 | 1.17 | 1.27528 | 1.25826 | 0.00000 | ||
1981 | 2012.09.04 00:00 | buy stop | 932 | 1.17 | 1.27954 | 1.26251 | 0.00000 | ||
1982 | 2012.09.04 00:00 | sell stop | 933 | 1.17 | 1.20403 | 1.22105 | 0.00000 | ||
1983 | 2012.09.04 00:00 | sell stop | 934 | 1.17 | 1.19977 | 1.21680 | 0.00000 | ||
1984 | 2012.09.04 00:00 | sell stop | 935 | 1.17 | 1.19552 | 1.21254 | 0.00000 | ||
1985 | 2012.09.04 00:00 | sell stop | 936 | 1.17 | 1.19126 | 1.20829 | 0.00000 | ||
1986 | 2012.09.05 00:00 | expiration | 929 | 1.17 | 1.26677 | 1.24975 | 0.00000 | ||
1987 | 2012.09.05 00:00 | expiration | 930 | 1.17 | 1.27103 | 1.25400 | 0.00000 | ||
1988 | 2012.09.05 00:00 | expiration | 931 | 1.17 | 1.27528 | 1.25826 | 0.00000 | ||
1989 | 2012.09.05 00:00 | expiration | 932 | 1.17 | 1.27954 | 1.26251 | 0.00000 | ||
1990 | 2012.09.05 00:00 | expiration | 933 | 1.17 | 1.20403 | 1.22105 | 0.00000 | ||
1991 | 2012.09.05 00:00 | expiration | 934 | 1.17 | 1.19977 | 1.21680 | 0.00000 | ||
1992 | 2012.09.05 00:00 | expiration | 935 | 1.17 | 1.19552 | 1.21254 | 0.00000 | ||
1993 | 2012.09.05 00:00 | expiration | 936 | 1.17 | 1.19126 | 1.20829 | 0.00000 | ||
1994 | 2012.09.05 00:00 | buy stop | 937 | 1.16 | 1.26377 | 1.24658 | 0.00000 | ||
1995 | 2012.09.05 00:00 | buy stop | 938 | 1.16 | 1.26807 | 1.25088 | 0.00000 | ||
1996 | 2012.09.05 00:00 | buy stop | 939 | 1.16 | 1.27236 | 1.25518 | 0.00000 | ||
1997 | 2012.09.05 00:00 | buy stop | 940 | 1.16 | 1.27666 | 1.25947 | 0.00000 | ||
1998 | 2012.09.05 00:00 | sell stop | 941 | 1.16 | 1.20403 | 1.22122 | 0.00000 | ||
1999 | 2012.09.05 00:00 | sell stop | 942 | 1.16 | 1.19973 | 1.21692 | 0.00000 | ||
2000 | 2012.09.05 00:00 | sell stop | 943 | 1.16 | 1.19544 | 1.21262 | 0.00000 | ||
2001 | 2012.09.05 00:00 | sell stop | 944 | 1.16 | 1.19114 | 1.20833 | 0.00000 | ||
2002 | 2012.09.06 00:00 | expiration | 937 | 1.16 | 1.26377 | 1.24658 | 0.00000 | ||
2003 | 2012.09.06 00:00 | expiration | 938 | 1.16 | 1.26807 | 1.25088 | 0.00000 | ||
2004 | 2012.09.06 00:00 | expiration | 939 | 1.16 | 1.27236 | 1.25518 | 0.00000 | ||
2005 | 2012.09.06 00:00 | expiration | 940 | 1.16 | 1.27666 | 1.25947 | 0.00000 | ||
2006 | 2012.09.06 00:00 | expiration | 941 | 1.16 | 1.20403 | 1.22122 | 0.00000 | ||
2007 | 2012.09.06 00:00 | expiration | 942 | 1.16 | 1.19973 | 1.21692 | 0.00000 | ||
2008 | 2012.09.06 00:00 | expiration | 943 | 1.16 | 1.19544 | 1.21262 | 0.00000 | ||
2009 | 2012.09.06 00:00 | expiration | 944 | 1.16 | 1.19114 | 1.20833 | 0.00000 | ||
2010 | 2012.09.06 00:00 | buy stop | 945 | 1.14 | 1.26377 | 1.24622 | 0.00000 | ||
2011 | 2012.09.06 00:00 | buy stop | 946 | 1.14 | 1.26816 | 1.25060 | 0.00000 | ||
2012 | 2012.09.06 00:00 | buy stop | 947 | 1.14 | 1.27255 | 1.25499 | 0.00000 | ||
2013 | 2012.09.06 00:00 | buy stop | 948 | 1.14 | 1.27694 | 1.25938 | 0.00000 | ||
2014 | 2012.09.06 00:00 | sell stop | 949 | 1.14 | 1.20403 | 1.22158 | 0.00000 | ||
2015 | 2012.09.06 00:00 | sell stop | 950 | 1.14 | 1.19964 | 1.21720 | 0.00000 | ||
2016 | 2012.09.06 00:00 | sell stop | 951 | 1.14 | 1.19525 | 1.21281 | 0.00000 | ||
2017 | 2012.09.06 00:00 | sell stop | 952 | 1.14 | 1.19086 | 1.20842 | 0.00000 | ||
2018 | 2012.09.06 09:59 | buy | 945 | 1.14 | 1.26377 | 1.24622 | 0.00000 | ||
2019 | 2012.09.06 09:59 | modify | 948 | 1.14 | 1.27694 | 1.25938 | 0.00000 | ||
2020 | 2012.09.06 09:59 | modify | 947 | 1.14 | 1.27255 | 1.25499 | 0.00000 | ||
2021 | 2012.09.06 09:59 | modify | 946 | 1.14 | 1.26816 | 1.25060 | 0.00000 | ||
2022 | 2012.09.07 00:00 | modify | 948 | 1.14 | 1.27694 | 1.25938 | 0.00000 | ||
2023 | 2012.09.07 00:00 | modify | 947 | 1.14 | 1.27255 | 1.25499 | 0.00000 | ||
2024 | 2012.09.07 00:00 | modify | 946 | 1.14 | 1.26816 | 1.25060 | 0.00000 | ||
2025 | 2012.09.07 00:00 | expiration | 949 | 1.14 | 1.20403 | 1.22158 | 0.00000 | ||
2026 | 2012.09.07 00:00 | expiration | 950 | 1.14 | 1.19964 | 1.21720 | 0.00000 | ||
2027 | 2012.09.07 00:00 | expiration | 951 | 1.14 | 1.19525 | 1.21281 | 0.00000 | ||
2028 | 2012.09.07 00:00 | expiration | 952 | 1.14 | 1.19086 | 1.20842 | 0.00000 | ||
2029 | 2012.09.07 06:36 | buy | 946 | 1.14 | 1.26816 | 1.25060 | 0.00000 | ||
2030 | 2012.09.07 06:36 | modify | 945 | 1.14 | 1.26377 | 1.25060 | 0.00000 | ||
2031 | 2012.09.07 13:10 | buy | 947 | 1.14 | 1.27255 | 1.25499 | 0.00000 | ||
2032 | 2012.09.07 13:10 | modify | 945 | 1.14 | 1.26377 | 1.25499 | 0.00000 | ||
2033 | 2012.09.07 13:10 | modify | 946 | 1.14 | 1.26816 | 1.25499 | 0.00000 | ||
2034 | 2012.09.07 13:55 | buy | 948 | 1.14 | 1.27694 | 1.25938 | 0.00000 | ||
2035 | 2012.09.07 13:55 | modify | 945 | 1.14 | 1.26377 | 1.25938 | 0.00000 | ||
2036 | 2012.09.07 13:55 | modify | 946 | 1.14 | 1.26816 | 1.25938 | 0.00000 | ||
2037 | 2012.09.07 13:55 | modify | 947 | 1.14 | 1.27255 | 1.25938 | 0.00000 | ||
2038 | 2012.10.01 00:00 | modify | 945 | 1.14 | 1.26377 | 1.26254 | 0.00000 | ||
2039 | 2012.10.01 00:00 | modify | 946 | 1.14 | 1.26816 | 1.26254 | 0.00000 | ||
2040 | 2012.10.01 00:00 | modify | 947 | 1.14 | 1.27255 | 1.26254 | 0.00000 | ||
2041 | 2012.10.01 00:00 | modify | 948 | 1.14 | 1.27694 | 1.26254 | 0.00000 | ||
2042 | 2012.10.02 00:00 | modify | 945 | 1.14 | 1.26377 | 1.27539 | 0.00000 | ||
2043 | 2012.10.02 00:00 | modify | 946 | 1.14 | 1.26816 | 1.27539 | 0.00000 | ||
2044 | 2012.10.02 00:00 | modify | 947 | 1.14 | 1.27255 | 1.27539 | 0.00000 | ||
2045 | 2012.10.02 00:00 | modify | 948 | 1.14 | 1.27694 | 1.27539 | 0.00000 | ||
2046 | 2012.10.04 00:00 | modify | 945 | 1.14 | 1.26377 | 1.27578 | 0.00000 | ||
2047 | 2012.10.04 00:00 | modify | 946 | 1.14 | 1.26816 | 1.27578 | 0.00000 | ||
2048 | 2012.10.04 00:00 | modify | 947 | 1.14 | 1.27255 | 1.27578 | 0.00000 | ||
2049 | 2012.10.04 00:00 | modify | 948 | 1.14 | 1.27694 | 1.27578 | 0.00000 | ||
2050 | 2012.10.05 00:00 | modify | 945 | 1.14 | 1.26377 | 1.28029 | 0.00000 | ||
2051 | 2012.10.05 00:00 | modify | 946 | 1.14 | 1.26816 | 1.28029 | 0.00000 | ||
2052 | 2012.10.05 00:00 | modify | 947 | 1.14 | 1.27255 | 1.28029 | 0.00000 | ||
2053 | 2012.10.05 00:00 | modify | 948 | 1.14 | 1.27694 | 1.28029 | 0.00000 | ||
2054 | 2012.10.24 00:00 | modify | 945 | 1.14 | 1.26377 | 1.28041 | 0.00000 | ||
2055 | 2012.10.24 00:00 | modify | 946 | 1.14 | 1.26816 | 1.28041 | 0.00000 | ||
2056 | 2012.10.24 00:00 | modify | 947 | 1.14 | 1.27255 | 1.28041 | 0.00000 | ||
2057 | 2012.10.24 00:00 | modify | 948 | 1.14 | 1.27694 | 1.28041 | 0.00000 | ||
2058 | 2012.10.25 00:00 | modify | 945 | 1.14 | 1.26377 | 1.28229 | 0.00000 | ||
2059 | 2012.10.25 00:00 | modify | 946 | 1.14 | 1.26816 | 1.28229 | 0.00000 | ||
2060 | 2012.10.25 00:00 | modify | 947 | 1.14 | 1.27255 | 1.28229 | 0.00000 | ||
2061 | 2012.10.25 00:00 | modify | 948 | 1.14 | 1.27694 | 1.28229 | 0.00000 | ||
2062 | 2012.11.02 18:35 | s/l | 945 | 1.14 | 1.28229 | 1.28229 | 0.00000 | 210.46 | 9846.11 |
2063 | 2012.11.02 18:35 | s/l | 946 | 1.14 | 1.28229 | 1.28229 | 0.00000 | 160.43 | 10006.53 |
2064 | 2012.11.02 18:35 | s/l | 947 | 1.14 | 1.28229 | 1.28229 | 0.00000 | 110.38 | 10116.91 |
2065 | 2012.11.02 18:35 | s/l | 948 | 1.14 | 1.28229 | 1.28229 | 0.00000 | 60.33 | 10177.24 |
2066 | 2012.11.02 18:35 | buy stop | 953 | 1.27 | 1.31718 | 1.30141 | 0.00000 | ||
2067 | 2012.11.02 18:35 | buy stop | 954 | 1.27 | 1.32112 | 1.30535 | 0.00000 | ||
2068 | 2012.11.02 18:35 | buy stop | 955 | 1.27 | 1.32506 | 1.30930 | 0.00000 | ||
2069 | 2012.11.02 18:35 | buy stop | 956 | 1.27 | 1.32901 | 1.31324 | 0.00000 | ||
2070 | 2012.11.02 18:35 | sell stop | 957 | 1.27 | 1.24854 | 1.26431 | 0.00000 | ||
2071 | 2012.11.02 18:35 | sell stop | 958 | 1.27 | 1.24460 | 1.26037 | 0.00000 | ||
2072 | 2012.11.02 18:35 | sell stop | 959 | 1.27 | 1.24066 | 1.25642 | 0.00000 | ||
2073 | 2012.11.02 18:35 | sell stop | 960 | 1.27 | 1.23671 | 1.25248 | 0.00000 | ||
2074 | 2012.11.05 00:00 | expiration | 953 | 1.27 | 1.31718 | 1.30141 | 0.00000 | ||
2075 | 2012.11.05 00:00 | expiration | 954 | 1.27 | 1.32112 | 1.30535 | 0.00000 | ||
2076 | 2012.11.05 00:00 | expiration | 955 | 1.27 | 1.32506 | 1.30930 | 0.00000 | ||
2077 | 2012.11.05 00:00 | expiration | 956 | 1.27 | 1.32901 | 1.31324 | 0.00000 | ||
2078 | 2012.11.05 00:00 | expiration | 957 | 1.27 | 1.24854 | 1.26431 | 0.00000 | ||
2079 | 2012.11.05 00:00 | expiration | 958 | 1.27 | 1.24460 | 1.26037 | 0.00000 | ||
2080 | 2012.11.05 00:00 | expiration | 959 | 1.27 | 1.24066 | 1.25642 | 0.00000 | ||
2081 | 2012.11.05 00:00 | expiration | 960 | 1.27 | 1.23671 | 1.25248 | 0.00000 | ||
2082 | 2012.11.05 00:00 | buy stop | 961 | 1.28 | 1.31718 | 1.30160 | 0.00000 | ||
2083 | 2012.11.05 00:00 | buy stop | 962 | 1.28 | 1.32107 | 1.30550 | 0.00000 | ||
2084 | 2012.11.05 00:00 | buy stop | 963 | 1.28 | 1.32497 | 1.30939 | 0.00000 | ||
2085 | 2012.11.05 00:00 | buy stop | 964 | 1.28 | 1.32886 | 1.31329 | 0.00000 | ||
2086 | 2012.11.05 00:00 | sell stop | 965 | 1.28 | 1.24998 | 1.26556 | 0.00000 | ||
2087 | 2012.11.05 00:00 | sell stop | 966 | 1.28 | 1.24609 | 1.26166 | 0.00000 | ||
2088 | 2012.11.05 00:00 | sell stop | 967 | 1.28 | 1.24219 | 1.25777 | 0.00000 | ||
2089 | 2012.11.05 00:00 | sell stop | 968 | 1.28 | 1.23830 | 1.25387 | 0.00000 | ||
2090 | 2012.11.06 00:00 | expiration | 961 | 1.28 | 1.31718 | 1.30160 | 0.00000 | ||
2091 | 2012.11.06 00:00 | expiration | 962 | 1.28 | 1.32107 | 1.30550 | 0.00000 | ||
2092 | 2012.11.06 00:00 | expiration | 963 | 1.28 | 1.32497 | 1.30939 | 0.00000 | ||
2093 | 2012.11.06 00:00 | expiration | 964 | 1.28 | 1.32886 | 1.31329 | 0.00000 | ||
2094 | 2012.11.06 00:00 | expiration | 965 | 1.28 | 1.24998 | 1.26556 | 0.00000 | ||
2095 | 2012.11.06 00:00 | expiration | 966 | 1.28 | 1.24609 | 1.26166 | 0.00000 | ||
2096 | 2012.11.06 00:00 | expiration | 967 | 1.28 | 1.24219 | 1.25777 | 0.00000 | ||
2097 | 2012.11.06 00:00 | expiration | 968 | 1.28 | 1.23830 | 1.25387 | 0.00000 | ||
2098 | 2012.11.06 00:00 | buy stop | 969 | 1.29 | 1.31718 | 1.30163 | 0.00000 | ||
2099 | 2012.11.06 00:00 | buy stop | 970 | 1.29 | 1.32107 | 1.30552 | 0.00000 | ||
2100 | 2012.11.06 00:00 | buy stop | 971 | 1.29 | 1.32496 | 1.30940 | 0.00000 | ||
2101 | 2012.11.06 00:00 | buy stop | 972 | 1.29 | 1.32884 | 1.31329 | 0.00000 | ||
2102 | 2012.11.06 00:00 | sell stop | 973 | 1.29 | 1.24998 | 1.26553 | 0.00000 | ||
2103 | 2012.11.06 00:00 | sell stop | 974 | 1.29 | 1.24609 | 1.26164 | 0.00000 | ||
2104 | 2012.11.06 00:00 | sell stop | 975 | 1.29 | 1.24220 | 1.25776 | 0.00000 | ||
2105 | 2012.11.06 00:00 | sell stop | 976 | 1.29 | 1.23832 | 1.25387 | 0.00000 | ||
2106 | 2012.11.07 00:00 | expiration | 969 | 1.29 | 1.31718 | 1.30163 | 0.00000 | ||
2107 | 2012.11.07 00:00 | expiration | 970 | 1.29 | 1.32107 | 1.30552 | 0.00000 | ||
2108 | 2012.11.07 00:00 | expiration | 971 | 1.29 | 1.32496 | 1.30940 | 0.00000 | ||
2109 | 2012.11.07 00:00 | expiration | 972 | 1.29 | 1.32884 | 1.31329 | 0.00000 | ||
2110 | 2012.11.07 00:00 | expiration | 973 | 1.29 | 1.24998 | 1.26553 | 0.00000 | ||
2111 | 2012.11.07 00:00 | expiration | 974 | 1.29 | 1.24609 | 1.26164 | 0.00000 | ||
2112 | 2012.11.07 00:00 | expiration | 975 | 1.29 | 1.24220 | 1.25776 | 0.00000 | ||
2113 | 2012.11.07 00:00 | expiration | 976 | 1.29 | 1.23832 | 1.25387 | 0.00000 | ||
2114 | 2012.11.07 00:00 | buy stop | 977 | 1.30 | 1.31718 | 1.30177 | 0.00000 | ||
2115 | 2012.11.07 00:00 | buy stop | 978 | 1.30 | 1.32103 | 1.30563 | 0.00000 | ||
2116 | 2012.11.07 00:00 | buy stop | 979 | 1.30 | 1.32488 | 1.30948 | 0.00000 | ||
2117 | 2012.11.07 00:00 | buy stop | 980 | 1.30 | 1.32873 | 1.31333 | 0.00000 | ||
2118 | 2012.11.07 00:00 | sell stop | 981 | 1.30 | 1.24998 | 1.26539 | 0.00000 | ||
2119 | 2012.11.07 00:00 | sell stop | 982 | 1.30 | 1.24613 | 1.26153 | 0.00000 | ||
2120 | 2012.11.07 00:00 | sell stop | 983 | 1.30 | 1.24228 | 1.25768 | 0.00000 | ||
2121 | 2012.11.07 00:00 | sell stop | 984 | 1.30 | 1.23843 | 1.25383 | 0.00000 | ||
2122 | 2012.11.08 00:00 | expiration | 977 | 1.30 | 1.31718 | 1.30177 | 0.00000 | ||
2123 | 2012.11.08 00:00 | expiration | 978 | 1.30 | 1.32103 | 1.30563 | 0.00000 | ||
2124 | 2012.11.08 00:00 | expiration | 979 | 1.30 | 1.32488 | 1.30948 | 0.00000 | ||
2125 | 2012.11.08 00:00 | expiration | 980 | 1.30 | 1.32873 | 1.31333 | 0.00000 | ||
2126 | 2012.11.08 00:00 | expiration | 981 | 1.30 | 1.24998 | 1.26539 | 0.00000 | ||
2127 | 2012.11.08 00:00 | expiration | 982 | 1.30 | 1.24613 | 1.26153 | 0.00000 | ||
2128 | 2012.11.08 00:00 | expiration | 983 | 1.30 | 1.24228 | 1.25768 | 0.00000 | ||
2129 | 2012.11.08 00:00 | expiration | 984 | 1.30 | 1.23843 | 1.25383 | 0.00000 | ||
2130 | 2012.11.08 00:00 | buy stop | 985 | 1.25 | 1.31718 | 1.30114 | 0.00000 | ||
2131 | 2012.11.08 00:00 | buy stop | 986 | 1.25 | 1.32119 | 1.30515 | 0.00000 | ||
2132 | 2012.11.08 00:00 | buy stop | 987 | 1.25 | 1.32520 | 1.30916 | 0.00000 | ||
2133 | 2012.11.08 00:00 | buy stop | 988 | 1.25 | 1.32921 | 1.31317 | 0.00000 | ||
2134 | 2012.11.08 00:00 | sell stop | 989 | 1.25 | 1.24998 | 1.26602 | 0.00000 | ||
2135 | 2012.11.08 00:00 | sell stop | 990 | 1.25 | 1.24597 | 1.26201 | 0.00000 | ||
2136 | 2012.11.08 00:00 | sell stop | 991 | 1.25 | 1.24196 | 1.25800 | 0.00000 | ||
2137 | 2012.11.08 00:00 | sell stop | 992 | 1.25 | 1.23795 | 1.25399 | 0.00000 | ||
2138 | 2012.11.09 00:00 | expiration | 985 | 1.25 | 1.31718 | 1.30114 | 0.00000 | ||
2139 | 2012.11.09 00:00 | expiration | 986 | 1.25 | 1.32119 | 1.30515 | 0.00000 | ||
2140 | 2012.11.09 00:00 | expiration | 987 | 1.25 | 1.32520 | 1.30916 | 0.00000 | ||
2141 | 2012.11.09 00:00 | expiration | 988 | 1.25 | 1.32921 | 1.31317 | 0.00000 | ||
2142 | 2012.11.09 00:00 | expiration | 989 | 1.25 | 1.24998 | 1.26602 | 0.00000 | ||
2143 | 2012.11.09 00:00 | expiration | 990 | 1.25 | 1.24597 | 1.26201 | 0.00000 | ||
2144 | 2012.11.09 00:00 | expiration | 991 | 1.25 | 1.24196 | 1.25800 | 0.00000 | ||
2145 | 2012.11.09 00:00 | expiration | 992 | 1.25 | 1.23795 | 1.25399 | 0.00000 | ||
2146 | 2012.11.09 00:00 | buy stop | 993 | 1.26 | 1.31718 | 1.30135 | 0.00000 | ||
2147 | 2012.11.09 00:00 | buy stop | 994 | 1.26 | 1.32114 | 1.30531 | 0.00000 | ||
2148 | 2012.11.09 00:00 | buy stop | 995 | 1.26 | 1.32509 | 1.30927 | 0.00000 | ||
2149 | 2012.11.09 00:00 | buy stop | 996 | 1.26 | 1.32905 | 1.31322 | 0.00000 | ||
2150 | 2012.11.09 00:00 | sell stop | 997 | 1.26 | 1.25595 | 1.27178 | 0.00000 | ||
2151 | 2012.11.09 00:00 | sell stop | 998 | 1.26 | 1.25199 | 1.26782 | 0.00000 | ||
2152 | 2012.11.09 00:00 | sell stop | 999 | 1.26 | 1.24804 | 1.26386 | 0.00000 | ||
2153 | 2012.11.09 00:00 | sell stop | 1000 | 1.26 | 1.24408 | 1.25991 | 0.00000 | ||
2154 | 2012.11.12 00:00 | expiration | 993 | 1.26 | 1.31718 | 1.30135 | 0.00000 | ||
2155 | 2012.11.12 00:00 | expiration | 994 | 1.26 | 1.32114 | 1.30531 | 0.00000 | ||
2156 | 2012.11.12 00:00 | expiration | 995 | 1.26 | 1.32509 | 1.30927 | 0.00000 | ||
2157 | 2012.11.12 00:00 | expiration | 996 | 1.26 | 1.32905 | 1.31322 | 0.00000 | ||
2158 | 2012.11.12 00:00 | expiration | 997 | 1.26 | 1.25595 | 1.27178 | 0.00000 | ||
2159 | 2012.11.12 00:00 | expiration | 998 | 1.26 | 1.25199 | 1.26782 | 0.00000 | ||
2160 | 2012.11.12 00:00 | expiration | 999 | 1.26 | 1.24804 | 1.26386 | 0.00000 | ||
2161 | 2012.11.12 00:00 | expiration | 1000 | 1.26 | 1.24408 | 1.25991 | 0.00000 | ||
2162 | 2012.11.12 00:00 | buy stop | 1001 | 1.29 | 1.31718 | 1.30168 | 0.00000 | ||
2163 | 2012.11.12 00:00 | buy stop | 1002 | 1.29 | 1.32105 | 1.30556 | 0.00000 | ||
2164 | 2012.11.12 00:00 | buy stop | 1003 | 1.29 | 1.32493 | 1.30943 | 0.00000 | ||
2165 | 2012.11.12 00:00 | buy stop | 1004 | 1.29 | 1.32880 | 1.31331 | 0.00000 | ||
2166 | 2012.11.12 00:00 | sell stop | 1005 | 1.29 | 1.26881 | 1.28431 | 0.00000 | ||
2167 | 2012.11.12 00:00 | sell stop | 1006 | 1.29 | 1.26494 | 1.28043 | 0.00000 | ||
2168 | 2012.11.12 00:00 | sell stop | 1007 | 1.29 | 1.26106 | 1.27656 | 0.00000 | ||
2169 | 2012.11.12 00:00 | sell stop | 1008 | 1.29 | 1.25719 | 1.27268 | 0.00000 | ||
2170 | 2012.11.13 00:00 | expiration | 1001 | 1.29 | 1.31718 | 1.30168 | 0.00000 | ||
2171 | 2012.11.13 00:00 | expiration | 1002 | 1.29 | 1.32105 | 1.30556 | 0.00000 | ||
2172 | 2012.11.13 00:00 | expiration | 1003 | 1.29 | 1.32493 | 1.30943 | 0.00000 | ||
2173 | 2012.11.13 00:00 | expiration | 1004 | 1.29 | 1.32880 | 1.31331 | 0.00000 | ||
2174 | 2012.11.13 00:00 | expiration | 1005 | 1.29 | 1.26881 | 1.28431 | 0.00000 | ||
2175 | 2012.11.13 00:00 | expiration | 1006 | 1.29 | 1.26494 | 1.28043 | 0.00000 | ||
2176 | 2012.11.13 00:00 | expiration | 1007 | 1.29 | 1.26106 | 1.27656 | 0.00000 | ||
2177 | 2012.11.13 00:00 | expiration | 1008 | 1.29 | 1.25719 | 1.27268 | 0.00000 | ||
2178 | 2012.11.13 00:00 | buy stop | 1009 | 1.32 | 1.31718 | 1.30204 | 0.00000 | ||
2179 | 2012.11.13 00:00 | buy stop | 1010 | 1.32 | 1.32096 | 1.30583 | 0.00000 | ||
2180 | 2012.11.13 00:00 | buy stop | 1011 | 1.32 | 1.32475 | 1.30961 | 0.00000 | ||
2181 | 2012.11.13 00:00 | buy stop | 1012 | 1.32 | 1.32853 | 1.31340 | 0.00000 | ||
2182 | 2012.11.13 00:00 | sell stop | 1013 | 1.32 | 1.26881 | 1.28395 | 0.00000 | ||
2183 | 2012.11.13 00:00 | sell stop | 1014 | 1.32 | 1.26503 | 1.28016 | 0.00000 | ||
2184 | 2012.11.13 00:00 | sell stop | 1015 | 1.32 | 1.26124 | 1.27638 | 0.00000 | ||
2185 | 2012.11.13 00:00 | sell stop | 1016 | 1.32 | 1.25746 | 1.27259 | 0.00000 | ||
2186 | 2012.11.13 01:58 | sell | 1013 | 1.32 | 1.26881 | 1.28395 | 0.00000 | ||
2187 | 2012.11.13 01:58 | modify | 1016 | 1.32 | 1.25746 | 1.27259 | 0.00000 | ||
2188 | 2012.11.13 01:58 | modify | 1015 | 1.32 | 1.26124 | 1.27638 | 0.00000 | ||
2189 | 2012.11.13 01:58 | modify | 1014 | 1.32 | 1.26503 | 1.28016 | 0.00000 | ||
2190 | 2012.11.14 00:00 | modify | 1016 | 1.32 | 1.25746 | 1.27259 | 0.00000 | ||
2191 | 2012.11.14 00:00 | modify | 1015 | 1.32 | 1.26124 | 1.27638 | 0.00000 | ||
2192 | 2012.11.14 00:00 | modify | 1014 | 1.32 | 1.26503 | 1.28016 | 0.00000 | ||
2193 | 2012.11.14 00:00 | expiration | 1009 | 1.32 | 1.31718 | 1.30204 | 0.00000 | ||
2194 | 2012.11.14 00:00 | expiration | 1010 | 1.32 | 1.32096 | 1.30583 | 0.00000 | ||
2195 | 2012.11.14 00:00 | expiration | 1011 | 1.32 | 1.32475 | 1.30961 | 0.00000 | ||
2196 | 2012.11.14 00:00 | expiration | 1012 | 1.32 | 1.32853 | 1.31340 | 0.00000 | ||
2197 | 2012.11.15 00:00 | modify | 1016 | 1.32 | 1.25746 | 1.27259 | 0.00000 | ||
2198 | 2012.11.15 00:00 | modify | 1015 | 1.32 | 1.26124 | 1.27638 | 0.00000 | ||
2199 | 2012.11.15 00:00 | modify | 1014 | 1.32 | 1.26503 | 1.28016 | 0.00000 | ||
2200 | 2012.11.16 00:00 | modify | 1016 | 1.32 | 1.25746 | 1.27259 | 0.00000 | ||
2201 | 2012.11.16 00:00 | modify | 1015 | 1.32 | 1.26124 | 1.27638 | 0.00000 | ||
2202 | 2012.11.16 00:00 | modify | 1014 | 1.32 | 1.26503 | 1.28016 | 0.00000 | ||
2203 | 2012.11.19 00:00 | modify | 1016 | 1.32 | 1.25746 | 1.27259 | 0.00000 | ||
2204 | 2012.11.19 00:00 | modify | 1015 | 1.32 | 1.26124 | 1.27638 | 0.00000 | ||
2205 | 2012.11.19 00:00 | modify | 1014 | 1.32 | 1.26503 | 1.28016 | 0.00000 | ||
2206 | 2012.11.20 00:00 | modify | 1016 | 1.32 | 1.25746 | 1.27259 | 0.00000 | ||
2207 | 2012.11.20 00:00 | modify | 1015 | 1.32 | 1.26124 | 1.27638 | 0.00000 | ||
2208 | 2012.11.20 00:00 | modify | 1014 | 1.32 | 1.26503 | 1.28016 | 0.00000 | ||
2209 | 2012.11.21 00:00 | modify | 1016 | 1.32 | 1.25746 | 1.27259 | 0.00000 | ||
2210 | 2012.11.21 00:00 | modify | 1015 | 1.32 | 1.26124 | 1.27638 | 0.00000 | ||
2211 | 2012.11.21 00:00 | modify | 1014 | 1.32 | 1.26503 | 1.28016 | 0.00000 | ||
2212 | 2012.11.21 21:18 | s/l | 1013 | 1.32 | 1.28395 | 1.28395 | 0.00000 | -200.29 | 9976.95 |
2213 | 2012.11.23 00:00 | expiration | 1014 | 1.32 | 1.26503 | 1.28016 | 0.00000 | ||
2214 | 2012.11.23 00:00 | expiration | 1015 | 1.32 | 1.26124 | 1.27638 | 0.00000 | ||
2215 | 2012.11.23 00:00 | expiration | 1016 | 1.32 | 1.25746 | 1.27259 | 0.00000 | ||
2216 | 2012.11.23 00:00 | buy stop | 1017 | 1.32 | 1.31395 | 1.29878 | 0.00000 | ||
2217 | 2012.11.23 00:00 | buy stop | 1018 | 1.32 | 1.31774 | 1.30257 | 0.00000 | ||
2218 | 2012.11.23 00:00 | buy stop | 1019 | 1.32 | 1.32153 | 1.30637 | 0.00000 | ||
2219 | 2012.11.23 00:00 | buy stop | 1020 | 1.32 | 1.32533 | 1.31016 | 0.00000 | ||
2220 | 2012.11.23 00:00 | sell stop | 1021 | 1.32 | 1.26597 | 1.28114 | 0.00000 | ||
2221 | 2012.11.23 00:00 | sell stop | 1022 | 1.32 | 1.26218 | 1.27735 | 0.00000 | ||
2222 | 2012.11.23 00:00 | sell stop | 1023 | 1.32 | 1.25839 | 1.27355 | 0.00000 | ||
2223 | 2012.11.23 00:00 | sell stop | 1024 | 1.32 | 1.25459 | 1.26976 | 0.00000 | ||
2224 | 2012.11.26 00:00 | expiration | 1017 | 1.32 | 1.31395 | 1.29878 | 0.00000 | ||
2225 | 2012.11.26 00:00 | expiration | 1018 | 1.32 | 1.31774 | 1.30257 | 0.00000 | ||
2226 | 2012.11.26 00:00 | expiration | 1019 | 1.32 | 1.32153 | 1.30637 | 0.00000 | ||
2227 | 2012.11.26 00:00 | expiration | 1020 | 1.32 | 1.32533 | 1.31016 | 0.00000 | ||
2228 | 2012.11.26 00:00 | expiration | 1021 | 1.32 | 1.26597 | 1.28114 | 0.00000 | ||
2229 | 2012.11.26 00:00 | expiration | 1022 | 1.32 | 1.26218 | 1.27735 | 0.00000 | ||
2230 | 2012.11.26 00:00 | expiration | 1023 | 1.32 | 1.25839 | 1.27355 | 0.00000 | ||
2231 | 2012.11.26 00:00 | expiration | 1024 | 1.32 | 1.25459 | 1.26976 | 0.00000 | ||
2232 | 2012.11.26 00:00 | buy stop | 1025 | 1.33 | 1.31395 | 1.29896 | 0.00000 | ||
2233 | 2012.11.26 00:00 | buy stop | 1026 | 1.33 | 1.31770 | 1.30271 | 0.00000 | ||
2234 | 2012.11.26 00:00 | buy stop | 1027 | 1.33 | 1.32145 | 1.30645 | 0.00000 | ||
2235 | 2012.11.26 00:00 | buy stop | 1028 | 1.33 | 1.32519 | 1.31020 | 0.00000 | ||
2236 | 2012.11.26 00:00 | sell stop | 1029 | 1.33 | 1.26597 | 1.28096 | 0.00000 | ||
2237 | 2012.11.26 00:00 | sell stop | 1030 | 1.33 | 1.26222 | 1.27721 | 0.00000 | ||
2238 | 2012.11.26 00:00 | sell stop | 1031 | 1.33 | 1.25847 | 1.27347 | 0.00000 | ||
2239 | 2012.11.26 00:00 | sell stop | 1032 | 1.33 | 1.25473 | 1.26972 | 0.00000 | ||
2240 | 2012.11.27 00:00 | expiration | 1025 | 1.33 | 1.31395 | 1.29896 | 0.00000 | ||
2241 | 2012.11.27 00:00 | expiration | 1026 | 1.33 | 1.31770 | 1.30271 | 0.00000 | ||
2242 | 2012.11.27 00:00 | expiration | 1027 | 1.33 | 1.32145 | 1.30645 | 0.00000 | ||
2243 | 2012.11.27 00:00 | expiration | 1028 | 1.33 | 1.32519 | 1.31020 | 0.00000 | ||
2244 | 2012.11.27 00:00 | expiration | 1029 | 1.33 | 1.26597 | 1.28096 | 0.00000 | ||
2245 | 2012.11.27 00:00 | expiration | 1030 | 1.33 | 1.26222 | 1.27721 | 0.00000 | ||
2246 | 2012.11.27 00:00 | expiration | 1031 | 1.33 | 1.25847 | 1.27347 | 0.00000 | ||
2247 | 2012.11.27 00:00 | expiration | 1032 | 1.33 | 1.25473 | 1.26972 | 0.00000 | ||
2248 | 2012.11.27 00:00 | buy stop | 1033 | 1.34 | 1.31395 | 1.29908 | 0.00000 | ||
2249 | 2012.11.27 00:00 | buy stop | 1034 | 1.34 | 1.31767 | 1.30280 | 0.00000 | ||
2250 | 2012.11.27 00:00 | buy stop | 1035 | 1.34 | 1.32139 | 1.30651 | 0.00000 | ||
2251 | 2012.11.27 00:00 | buy stop | 1036 | 1.34 | 1.32510 | 1.31023 | 0.00000 | ||
2252 | 2012.11.27 00:00 | sell stop | 1037 | 1.34 | 1.26597 | 1.28084 | 0.00000 | ||
2253 | 2012.11.27 00:00 | sell stop | 1038 | 1.34 | 1.26225 | 1.27712 | 0.00000 | ||
2254 | 2012.11.27 00:00 | sell stop | 1039 | 1.34 | 1.25853 | 1.27341 | 0.00000 | ||
2255 | 2012.11.27 00:00 | sell stop | 1040 | 1.34 | 1.25482 | 1.26969 | 0.00000 | ||
2256 | 2012.11.28 00:00 | expiration | 1033 | 1.34 | 1.31395 | 1.29908 | 0.00000 | ||
2257 | 2012.11.28 00:00 | expiration | 1034 | 1.34 | 1.31767 | 1.30280 | 0.00000 | ||
2258 | 2012.11.28 00:00 | expiration | 1035 | 1.34 | 1.32139 | 1.30651 | 0.00000 | ||
2259 | 2012.11.28 00:00 | expiration | 1036 | 1.34 | 1.32510 | 1.31023 | 0.00000 | ||
2260 | 2012.11.28 00:00 | expiration | 1037 | 1.34 | 1.26597 | 1.28084 | 0.00000 | ||
2261 | 2012.11.28 00:00 | expiration | 1038 | 1.34 | 1.26225 | 1.27712 | 0.00000 | ||
2262 | 2012.11.28 00:00 | expiration | 1039 | 1.34 | 1.25853 | 1.27341 | 0.00000 | ||
2263 | 2012.11.28 00:00 | expiration | 1040 | 1.34 | 1.25482 | 1.26969 | 0.00000 | ||
2264 | 2012.11.28 00:00 | buy stop | 1041 | 1.33 | 1.31395 | 1.29889 | 0.00000 | ||
2265 | 2012.11.28 00:00 | buy stop | 1042 | 1.33 | 1.31772 | 1.30265 | 0.00000 | ||
2266 | 2012.11.28 00:00 | buy stop | 1043 | 1.33 | 1.32148 | 1.30642 | 0.00000 | ||
2267 | 2012.11.28 00:00 | buy stop | 1044 | 1.33 | 1.32525 | 1.31018 | 0.00000 | ||
2268 | 2012.11.28 00:00 | sell stop | 1045 | 1.33 | 1.26597 | 1.28103 | 0.00000 | ||
2269 | 2012.11.28 00:00 | sell stop | 1046 | 1.33 | 1.26220 | 1.27727 | 0.00000 | ||
2270 | 2012.11.28 00:00 | sell stop | 1047 | 1.33 | 1.25844 | 1.27350 | 0.00000 | ||
2271 | 2012.11.28 00:00 | sell stop | 1048 | 1.33 | 1.25467 | 1.26974 | 0.00000 | ||
2272 | 2012.11.29 00:00 | expiration | 1041 | 1.33 | 1.31395 | 1.29889 | 0.00000 | ||
2273 | 2012.11.29 00:00 | expiration | 1042 | 1.33 | 1.31772 | 1.30265 | 0.00000 | ||
2274 | 2012.11.29 00:00 | expiration | 1043 | 1.33 | 1.32148 | 1.30642 | 0.00000 | ||
2275 | 2012.11.29 00:00 | expiration | 1044 | 1.33 | 1.32525 | 1.31018 | 0.00000 | ||
2276 | 2012.11.29 00:00 | expiration | 1045 | 1.33 | 1.26597 | 1.28103 | 0.00000 | ||
2277 | 2012.11.29 00:00 | expiration | 1046 | 1.33 | 1.26220 | 1.27727 | 0.00000 | ||
2278 | 2012.11.29 00:00 | expiration | 1047 | 1.33 | 1.25844 | 1.27350 | 0.00000 | ||
2279 | 2012.11.29 00:00 | expiration | 1048 | 1.33 | 1.25467 | 1.26974 | 0.00000 | ||
2280 | 2012.11.29 00:00 | buy stop | 1049 | 1.32 | 1.31395 | 1.29883 | 0.00000 | ||
2281 | 2012.11.29 00:00 | buy stop | 1050 | 1.32 | 1.31773 | 1.30261 | 0.00000 | ||
2282 | 2012.11.29 00:00 | buy stop | 1051 | 1.32 | 1.32151 | 1.30639 | 0.00000 | ||
2283 | 2012.11.29 00:00 | buy stop | 1052 | 1.32 | 1.32529 | 1.31017 | 0.00000 | ||
2284 | 2012.11.29 00:00 | sell stop | 1053 | 1.32 | 1.26597 | 1.28109 | 0.00000 | ||
2285 | 2012.11.29 00:00 | sell stop | 1054 | 1.32 | 1.26219 | 1.27731 | 0.00000 | ||
2286 | 2012.11.29 00:00 | sell stop | 1055 | 1.32 | 1.25841 | 1.27353 | 0.00000 | ||
2287 | 2012.11.29 00:00 | sell stop | 1056 | 1.32 | 1.25463 | 1.26975 | 0.00000 | ||
2288 | 2012.11.30 00:00 | expiration | 1049 | 1.32 | 1.31395 | 1.29883 | 0.00000 | ||
2289 | 2012.11.30 00:00 | expiration | 1050 | 1.32 | 1.31773 | 1.30261 | 0.00000 | ||
2290 | 2012.11.30 00:00 | expiration | 1051 | 1.32 | 1.32151 | 1.30639 | 0.00000 | ||
2291 | 2012.11.30 00:00 | expiration | 1052 | 1.32 | 1.32529 | 1.31017 | 0.00000 | ||
2292 | 2012.11.30 00:00 | expiration | 1053 | 1.32 | 1.26597 | 1.28109 | 0.00000 | ||
2293 | 2012.11.30 00:00 | expiration | 1054 | 1.32 | 1.26219 | 1.27731 | 0.00000 | ||
2294 | 2012.11.30 00:00 | expiration | 1055 | 1.32 | 1.25841 | 1.27353 | 0.00000 | ||
2295 | 2012.11.30 00:00 | expiration | 1056 | 1.32 | 1.25463 | 1.26975 | 0.00000 | ||
2296 | 2012.11.30 00:00 | buy stop | 1057 | 1.32 | 1.31395 | 1.29883 | 0.00000 | ||
2297 | 2012.11.30 00:00 | buy stop | 1058 | 1.32 | 1.31773 | 1.30261 | 0.00000 | ||
2298 | 2012.11.30 00:00 | buy stop | 1059 | 1.32 | 1.32151 | 1.30639 | 0.00000 | ||
2299 | 2012.11.30 00:00 | buy stop | 1060 | 1.32 | 1.32529 | 1.31017 | 0.00000 | ||
2300 | 2012.11.30 00:00 | sell stop | 1061 | 1.32 | 1.26597 | 1.28109 | 0.00000 | ||
2301 | 2012.11.30 00:00 | sell stop | 1062 | 1.32 | 1.26219 | 1.27731 | 0.00000 | ||
2302 | 2012.11.30 00:00 | sell stop | 1063 | 1.32 | 1.25841 | 1.27353 | 0.00000 | ||
2303 | 2012.11.30 00:00 | sell stop | 1064 | 1.32 | 1.25463 | 1.26975 | 0.00000 | ||
2304 | 2012.12.03 00:00 | expiration | 1057 | 1.32 | 1.31395 | 1.29883 | 0.00000 | ||
2305 | 2012.12.03 00:00 | expiration | 1058 | 1.32 | 1.31773 | 1.30261 | 0.00000 | ||
2306 | 2012.12.03 00:00 | expiration | 1059 | 1.32 | 1.32151 | 1.30639 | 0.00000 | ||
2307 | 2012.12.03 00:00 | expiration | 1060 | 1.32 | 1.32529 | 1.31017 | 0.00000 | ||
2308 | 2012.12.03 00:00 | expiration | 1061 | 1.32 | 1.26597 | 1.28109 | 0.00000 | ||
2309 | 2012.12.03 00:00 | expiration | 1062 | 1.32 | 1.26219 | 1.27731 | 0.00000 | ||
2310 | 2012.12.03 00:00 | expiration | 1063 | 1.32 | 1.25841 | 1.27353 | 0.00000 | ||
2311 | 2012.12.03 00:00 | expiration | 1064 | 1.32 | 1.25463 | 1.26975 | 0.00000 | ||
2312 | 2012.12.03 00:00 | buy stop | 1065 | 1.39 | 1.31395 | 1.29958 | 0.00000 | ||
2313 | 2012.12.03 00:00 | buy stop | 1066 | 1.39 | 1.31754 | 1.30317 | 0.00000 | ||
2314 | 2012.12.03 00:00 | buy stop | 1067 | 1.39 | 1.32113 | 1.30677 | 0.00000 | ||
2315 | 2012.12.03 00:00 | buy stop | 1068 | 1.39 | 1.32473 | 1.31036 | 0.00000 | ||
2316 | 2012.12.03 00:00 | sell stop | 1069 | 1.39 | 1.26597 | 1.28034 | 0.00000 | ||
2317 | 2012.12.03 00:00 | sell stop | 1070 | 1.39 | 1.26238 | 1.27675 | 0.00000 | ||
2318 | 2012.12.03 00:00 | sell stop | 1071 | 1.39 | 1.25879 | 1.27315 | 0.00000 | ||
2319 | 2012.12.03 00:00 | sell stop | 1072 | 1.39 | 1.25519 | 1.26956 | 0.00000 | ||
2320 | 2012.12.04 00:00 | expiration | 1065 | 1.39 | 1.31395 | 1.29958 | 0.00000 | ||
2321 | 2012.12.04 00:00 | expiration | 1066 | 1.39 | 1.31754 | 1.30317 | 0.00000 | ||
2322 | 2012.12.04 00:00 | expiration | 1067 | 1.39 | 1.32113 | 1.30677 | 0.00000 | ||
2323 | 2012.12.04 00:00 | expiration | 1068 | 1.39 | 1.32473 | 1.31036 | 0.00000 | ||
2324 | 2012.12.04 00:00 | expiration | 1069 | 1.39 | 1.26597 | 1.28034 | 0.00000 | ||
2325 | 2012.12.04 00:00 | expiration | 1070 | 1.39 | 1.26238 | 1.27675 | 0.00000 | ||
2326 | 2012.12.04 00:00 | expiration | 1071 | 1.39 | 1.25879 | 1.27315 | 0.00000 | ||
2327 | 2012.12.04 00:00 | expiration | 1072 | 1.39 | 1.25519 | 1.26956 | 0.00000 | ||
2328 | 2012.12.04 00:00 | buy stop | 1073 | 1.38 | 1.31395 | 1.29948 | 0.00000 | ||
2329 | 2012.12.04 00:00 | buy stop | 1074 | 1.38 | 1.31757 | 1.30309 | 0.00000 | ||
2330 | 2012.12.04 00:00 | buy stop | 1075 | 1.38 | 1.32119 | 1.30671 | 0.00000 | ||
2331 | 2012.12.04 00:00 | buy stop | 1076 | 1.38 | 1.32481 | 1.31033 | 0.00000 | ||
2332 | 2012.12.04 00:00 | sell stop | 1077 | 1.38 | 1.26597 | 1.28044 | 0.00000 | ||
2333 | 2012.12.04 00:00 | sell stop | 1078 | 1.38 | 1.26235 | 1.27683 | 0.00000 | ||
2334 | 2012.12.04 00:00 | sell stop | 1079 | 1.38 | 1.25873 | 1.27321 | 0.00000 | ||
2335 | 2012.12.04 00:00 | sell stop | 1080 | 1.38 | 1.25511 | 1.26959 | 0.00000 | ||
2336 | 2012.12.05 00:00 | expiration | 1073 | 1.38 | 1.31395 | 1.29948 | 0.00000 | ||
2337 | 2012.12.05 00:00 | expiration | 1074 | 1.38 | 1.31757 | 1.30309 | 0.00000 | ||
2338 | 2012.12.05 00:00 | expiration | 1075 | 1.38 | 1.32119 | 1.30671 | 0.00000 | ||
2339 | 2012.12.05 00:00 | expiration | 1076 | 1.38 | 1.32481 | 1.31033 | 0.00000 | ||
2340 | 2012.12.05 00:00 | expiration | 1077 | 1.38 | 1.26597 | 1.28044 | 0.00000 | ||
2341 | 2012.12.05 00:00 | expiration | 1078 | 1.38 | 1.26235 | 1.27683 | 0.00000 | ||
2342 | 2012.12.05 00:00 | expiration | 1079 | 1.38 | 1.25873 | 1.27321 | 0.00000 | ||
2343 | 2012.12.05 00:00 | expiration | 1080 | 1.38 | 1.25511 | 1.26959 | 0.00000 | ||
2344 | 2012.12.05 00:00 | buy stop | 1081 | 1.39 | 1.31395 | 1.29958 | 0.00000 | ||
2345 | 2012.12.05 00:00 | buy stop | 1082 | 1.39 | 1.31754 | 1.30317 | 0.00000 | ||
2346 | 2012.12.05 00:00 | buy stop | 1083 | 1.39 | 1.32114 | 1.30676 | 0.00000 | ||
2347 | 2012.12.05 00:00 | buy stop | 1084 | 1.39 | 1.32473 | 1.31036 | 0.00000 | ||
2348 | 2012.12.05 00:00 | sell stop | 1085 | 1.39 | 1.26597 | 1.28034 | 0.00000 | ||
2349 | 2012.12.05 00:00 | sell stop | 1086 | 1.39 | 1.26238 | 1.27675 | 0.00000 | ||
2350 | 2012.12.05 00:00 | sell stop | 1087 | 1.39 | 1.25878 | 1.27316 | 0.00000 | ||
2351 | 2012.12.05 00:00 | sell stop | 1088 | 1.39 | 1.25519 | 1.26956 | 0.00000 | ||
2352 | 2012.12.06 00:00 | expiration | 1081 | 1.39 | 1.31395 | 1.29958 | 0.00000 | ||
2353 | 2012.12.06 00:00 | expiration | 1082 | 1.39 | 1.31754 | 1.30317 | 0.00000 | ||
2354 | 2012.12.06 00:00 | expiration | 1083 | 1.39 | 1.32114 | 1.30676 | 0.00000 | ||
2355 | 2012.12.06 00:00 | expiration | 1084 | 1.39 | 1.32473 | 1.31036 | 0.00000 | ||
2356 | 2012.12.06 00:00 | expiration | 1085 | 1.39 | 1.26597 | 1.28034 | 0.00000 | ||
2357 | 2012.12.06 00:00 | expiration | 1086 | 1.39 | 1.26238 | 1.27675 | 0.00000 | ||
2358 | 2012.12.06 00:00 | expiration | 1087 | 1.39 | 1.25878 | 1.27316 | 0.00000 | ||
2359 | 2012.12.06 00:00 | expiration | 1088 | 1.39 | 1.25519 | 1.26956 | 0.00000 | ||
2360 | 2012.12.06 00:00 | buy stop | 1089 | 1.40 | 1.31395 | 1.29963 | 0.00000 | ||
2361 | 2012.12.06 00:00 | buy stop | 1090 | 1.40 | 1.31753 | 1.30321 | 0.00000 | ||
2362 | 2012.12.06 00:00 | buy stop | 1091 | 1.40 | 1.32111 | 1.30679 | 0.00000 | ||
2363 | 2012.12.06 00:00 | buy stop | 1092 | 1.40 | 1.32469 | 1.31037 | 0.00000 | ||
2364 | 2012.12.06 00:00 | sell stop | 1093 | 1.40 | 1.26597 | 1.28029 | 0.00000 | ||
2365 | 2012.12.06 00:00 | sell stop | 1094 | 1.40 | 1.26239 | 1.27671 | 0.00000 | ||
2366 | 2012.12.06 00:00 | sell stop | 1095 | 1.40 | 1.25881 | 1.27313 | 0.00000 | ||
2367 | 2012.12.06 00:00 | sell stop | 1096 | 1.40 | 1.25523 | 1.26955 | 0.00000 | ||
2368 | 2012.12.07 00:00 | expiration | 1089 | 1.40 | 1.31395 | 1.29963 | 0.00000 | ||
2369 | 2012.12.07 00:00 | expiration | 1090 | 1.40 | 1.31753 | 1.30321 | 0.00000 | ||
2370 | 2012.12.07 00:00 | expiration | 1091 | 1.40 | 1.32111 | 1.30679 | 0.00000 | ||
2371 | 2012.12.07 00:00 | expiration | 1092 | 1.40 | 1.32469 | 1.31037 | 0.00000 | ||
2372 | 2012.12.07 00:00 | expiration | 1093 | 1.40 | 1.26597 | 1.28029 | 0.00000 | ||
2373 | 2012.12.07 00:00 | expiration | 1094 | 1.40 | 1.26239 | 1.27671 | 0.00000 | ||
2374 | 2012.12.07 00:00 | expiration | 1095 | 1.40 | 1.25881 | 1.27313 | 0.00000 | ||
2375 | 2012.12.07 00:00 | expiration | 1096 | 1.40 | 1.25523 | 1.26955 | 0.00000 | ||
2376 | 2012.12.07 00:00 | buy stop | 1097 | 1.34 | 1.31395 | 1.29899 | 0.00000 | ||
2377 | 2012.12.07 00:00 | buy stop | 1098 | 1.34 | 1.31769 | 1.30273 | 0.00000 | ||
2378 | 2012.12.07 00:00 | buy stop | 1099 | 1.34 | 1.32143 | 1.30647 | 0.00000 | ||
2379 | 2012.12.07 00:00 | buy stop | 1100 | 1.34 | 1.32517 | 1.31021 | 0.00000 | ||
2380 | 2012.12.07 00:00 | sell stop | 1101 | 1.34 | 1.26597 | 1.28093 | 0.00000 | ||
2381 | 2012.12.07 00:00 | sell stop | 1102 | 1.34 | 1.26223 | 1.27719 | 0.00000 | ||
2382 | 2012.12.07 00:00 | sell stop | 1103 | 1.34 | 1.25849 | 1.27345 | 0.00000 | ||
2383 | 2012.12.07 00:00 | sell stop | 1104 | 1.34 | 1.25475 | 1.26971 | 0.00000 | ||
2384 | 2012.12.10 00:00 | expiration | 1097 | 1.34 | 1.31395 | 1.29899 | 0.00000 | ||
2385 | 2012.12.10 00:00 | expiration | 1098 | 1.34 | 1.31769 | 1.30273 | 0.00000 | ||
2386 | 2012.12.10 00:00 | expiration | 1099 | 1.34 | 1.32143 | 1.30647 | 0.00000 | ||
2387 | 2012.12.10 00:00 | expiration | 1100 | 1.34 | 1.32517 | 1.31021 | 0.00000 | ||
2388 | 2012.12.10 00:00 | expiration | 1101 | 1.34 | 1.26597 | 1.28093 | 0.00000 | ||
2389 | 2012.12.10 00:00 | expiration | 1102 | 1.34 | 1.26223 | 1.27719 | 0.00000 | ||
2390 | 2012.12.10 00:00 | expiration | 1103 | 1.34 | 1.25849 | 1.27345 | 0.00000 | ||
2391 | 2012.12.10 00:00 | expiration | 1104 | 1.34 | 1.25475 | 1.26971 | 0.00000 | ||
2392 | 2012.12.10 00:00 | buy stop | 1105 | 1.36 | 1.31395 | 1.29920 | 0.00000 | ||
2393 | 2012.12.10 00:00 | buy stop | 1106 | 1.36 | 1.31764 | 1.30289 | 0.00000 | ||
2394 | 2012.12.10 00:00 | buy stop | 1107 | 1.36 | 1.32132 | 1.30658 | 0.00000 | ||
2395 | 2012.12.10 00:00 | buy stop | 1108 | 1.36 | 1.32501 | 1.31026 | 0.00000 | ||
2396 | 2012.12.10 00:00 | sell stop | 1109 | 1.36 | 1.26597 | 1.28072 | 0.00000 | ||
2397 | 2012.12.10 00:00 | sell stop | 1110 | 1.36 | 1.26228 | 1.27703 | 0.00000 | ||
2398 | 2012.12.10 00:00 | sell stop | 1111 | 1.36 | 1.25860 | 1.27334 | 0.00000 | ||
2399 | 2012.12.10 00:00 | sell stop | 1112 | 1.36 | 1.25491 | 1.26966 | 0.00000 | ||
2400 | 2012.12.11 00:00 | expiration | 1105 | 1.36 | 1.31395 | 1.29920 | 0.00000 | ||
2401 | 2012.12.11 00:00 | expiration | 1106 | 1.36 | 1.31764 | 1.30289 | 0.00000 | ||
2402 | 2012.12.11 00:00 | expiration | 1107 | 1.36 | 1.32132 | 1.30658 | 0.00000 | ||
2403 | 2012.12.11 00:00 | expiration | 1108 | 1.36 | 1.32501 | 1.31026 | 0.00000 | ||
2404 | 2012.12.11 00:00 | expiration | 1109 | 1.36 | 1.26597 | 1.28072 | 0.00000 | ||
2405 | 2012.12.11 00:00 | expiration | 1110 | 1.36 | 1.26228 | 1.27703 | 0.00000 | ||
2406 | 2012.12.11 00:00 | expiration | 1111 | 1.36 | 1.25860 | 1.27334 | 0.00000 | ||
2407 | 2012.12.11 00:00 | expiration | 1112 | 1.36 | 1.25491 | 1.26966 | 0.00000 | ||
2408 | 2012.12.11 00:00 | buy stop | 1113 | 1.37 | 1.31395 | 1.29933 | 0.00000 | ||
2409 | 2012.12.11 00:00 | buy stop | 1114 | 1.37 | 1.31760 | 1.30299 | 0.00000 | ||
2410 | 2012.12.11 00:00 | buy stop | 1115 | 1.37 | 1.32126 | 1.30664 | 0.00000 | ||
2411 | 2012.12.11 00:00 | buy stop | 1116 | 1.37 | 1.32491 | 1.31030 | 0.00000 | ||
2412 | 2012.12.11 00:00 | sell stop | 1117 | 1.37 | 1.26597 | 1.28059 | 0.00000 | ||
2413 | 2012.12.11 00:00 | sell stop | 1118 | 1.37 | 1.26232 | 1.27693 | 0.00000 | ||
2414 | 2012.12.11 00:00 | sell stop | 1119 | 1.37 | 1.25866 | 1.27328 | 0.00000 | ||
2415 | 2012.12.11 00:00 | sell stop | 1120 | 1.37 | 1.25501 | 1.26962 | 0.00000 | ||
2416 | 2012.12.12 00:00 | expiration | 1113 | 1.37 | 1.31395 | 1.29933 | 0.00000 | ||
2417 | 2012.12.12 00:00 | expiration | 1114 | 1.37 | 1.31760 | 1.30299 | 0.00000 | ||
2418 | 2012.12.12 00:00 | expiration | 1115 | 1.37 | 1.32126 | 1.30664 | 0.00000 | ||
2419 | 2012.12.12 00:00 | expiration | 1116 | 1.37 | 1.32491 | 1.31030 | 0.00000 | ||
2420 | 2012.12.12 00:00 | expiration | 1117 | 1.37 | 1.26597 | 1.28059 | 0.00000 | ||
2421 | 2012.12.12 00:00 | expiration | 1118 | 1.37 | 1.26232 | 1.27693 | 0.00000 | ||
2422 | 2012.12.12 00:00 | expiration | 1119 | 1.37 | 1.25866 | 1.27328 | 0.00000 | ||
2423 | 2012.12.12 00:00 | expiration | 1120 | 1.37 | 1.25501 | 1.26962 | 0.00000 | ||
2424 | 2012.12.12 00:00 | buy stop | 1121 | 1.36 | 1.31395 | 1.29920 | 0.00000 | ||
2425 | 2012.12.12 00:00 | buy stop | 1122 | 1.36 | 1.31764 | 1.30289 | 0.00000 | ||
2426 | 2012.12.12 00:00 | buy stop | 1123 | 1.36 | 1.32132 | 1.30658 | 0.00000 | ||
2427 | 2012.12.12 00:00 | buy stop | 1124 | 1.36 | 1.32501 | 1.31026 | 0.00000 | ||
2428 | 2012.12.12 00:00 | sell stop | 1125 | 1.36 | 1.26597 | 1.28072 | 0.00000 | ||
2429 | 2012.12.12 00:00 | sell stop | 1126 | 1.36 | 1.26228 | 1.27703 | 0.00000 | ||
2430 | 2012.12.12 00:00 | sell stop | 1127 | 1.36 | 1.25860 | 1.27334 | 0.00000 | ||
2431 | 2012.12.12 00:00 | sell stop | 1128 | 1.36 | 1.25491 | 1.26966 | 0.00000 | ||
2432 | 2012.12.13 00:00 | expiration | 1121 | 1.36 | 1.31395 | 1.29920 | 0.00000 | ||
2433 | 2012.12.13 00:00 | expiration | 1122 | 1.36 | 1.31764 | 1.30289 | 0.00000 | ||
2434 | 2012.12.13 00:00 | expiration | 1123 | 1.36 | 1.32132 | 1.30658 | 0.00000 | ||
2435 | 2012.12.13 00:00 | expiration | 1124 | 1.36 | 1.32501 | 1.31026 | 0.00000 | ||
2436 | 2012.12.13 00:00 | expiration | 1125 | 1.36 | 1.26597 | 1.28072 | 0.00000 | ||
2437 | 2012.12.13 00:00 | expiration | 1126 | 1.36 | 1.26228 | 1.27703 | 0.00000 | ||
2438 | 2012.12.13 00:00 | expiration | 1127 | 1.36 | 1.25860 | 1.27334 | 0.00000 | ||
2439 | 2012.12.13 00:00 | expiration | 1128 | 1.36 | 1.25491 | 1.26966 | 0.00000 | ||
2440 | 2012.12.13 00:00 | buy stop | 1129 | 1.33 | 1.31395 | 1.29892 | 0.00000 | ||
2441 | 2012.12.13 00:00 | buy stop | 1130 | 1.33 | 1.31771 | 1.30268 | 0.00000 | ||
2442 | 2012.12.13 00:00 | buy stop | 1131 | 1.33 | 1.32146 | 1.30644 | 0.00000 | ||
2443 | 2012.12.13 00:00 | buy stop | 1132 | 1.33 | 1.32522 | 1.31019 | 0.00000 | ||
2444 | 2012.12.13 00:00 | sell stop | 1133 | 1.33 | 1.26597 | 1.28100 | 0.00000 | ||
2445 | 2012.12.13 00:00 | sell stop | 1134 | 1.33 | 1.26221 | 1.27724 | 0.00000 | ||
2446 | 2012.12.13 00:00 | sell stop | 1135 | 1.33 | 1.25846 | 1.27348 | 0.00000 | ||
2447 | 2012.12.13 00:00 | sell stop | 1136 | 1.33 | 1.25470 | 1.26973 | 0.00000 | ||
2448 | 2012.12.14 00:00 | expiration | 1129 | 1.33 | 1.31395 | 1.29892 | 0.00000 | ||
2449 | 2012.12.14 00:00 | expiration | 1130 | 1.33 | 1.31771 | 1.30268 | 0.00000 | ||
2450 | 2012.12.14 00:00 | expiration | 1131 | 1.33 | 1.32146 | 1.30644 | 0.00000 | ||
2451 | 2012.12.14 00:00 | expiration | 1132 | 1.33 | 1.32522 | 1.31019 | 0.00000 | ||
2452 | 2012.12.14 00:00 | expiration | 1133 | 1.33 | 1.26597 | 1.28100 | 0.00000 | ||
2453 | 2012.12.14 00:00 | expiration | 1134 | 1.33 | 1.26221 | 1.27724 | 0.00000 | ||
2454 | 2012.12.14 00:00 | expiration | 1135 | 1.33 | 1.25846 | 1.27348 | 0.00000 | ||
2455 | 2012.12.14 00:00 | expiration | 1136 | 1.33 | 1.25470 | 1.26973 | 0.00000 | ||
2456 | 2012.12.14 00:00 | buy stop | 1137 | 1.34 | 1.31395 | 1.29908 | 0.00000 | ||
2457 | 2012.12.14 00:00 | buy stop | 1138 | 1.34 | 1.31767 | 1.30280 | 0.00000 | ||
2458 | 2012.12.14 00:00 | buy stop | 1139 | 1.34 | 1.32139 | 1.30651 | 0.00000 | ||
2459 | 2012.12.14 00:00 | buy stop | 1140 | 1.34 | 1.32510 | 1.31023 | 0.00000 | ||
2460 | 2012.12.14 00:00 | sell stop | 1141 | 1.34 | 1.26597 | 1.28084 | 0.00000 | ||
2461 | 2012.12.14 00:00 | sell stop | 1142 | 1.34 | 1.26225 | 1.27712 | 0.00000 | ||
2462 | 2012.12.14 00:00 | sell stop | 1143 | 1.34 | 1.25853 | 1.27341 | 0.00000 | ||
2463 | 2012.12.14 00:00 | sell stop | 1144 | 1.34 | 1.25482 | 1.26969 | 0.00000 | ||
2464 | 2012.12.14 17:47 | buy | 1137 | 1.34 | 1.31395 | 1.29908 | 0.00000 | ||
2465 | 2012.12.14 17:47 | modify | 1140 | 1.34 | 1.32510 | 1.31023 | 0.00000 | ||
2466 | 2012.12.14 17:47 | modify | 1139 | 1.34 | 1.32139 | 1.30651 | 0.00000 | ||
2467 | 2012.12.14 17:47 | modify | 1138 | 1.34 | 1.31767 | 1.30280 | 0.00000 | ||
2468 | 2012.12.16 20:00 | buy | 1138 | 1.34 | 1.31767 | 1.30280 | 0.00000 | ||
2469 | 2012.12.16 20:00 | modify | 1137 | 1.34 | 1.31395 | 1.30280 | 0.00000 | ||
2470 | 2012.12.17 00:00 | modify | 1140 | 1.34 | 1.32510 | 1.31023 | 0.00000 | ||
2471 | 2012.12.17 00:00 | modify | 1139 | 1.34 | 1.32139 | 1.30651 | 0.00000 | ||
2472 | 2012.12.17 00:00 | expiration | 1141 | 1.34 | 1.26597 | 1.28084 | 0.00000 | ||
2473 | 2012.12.17 00:00 | expiration | 1142 | 1.34 | 1.26225 | 1.27712 | 0.00000 | ||
2474 | 2012.12.17 00:00 | expiration | 1143 | 1.34 | 1.25853 | 1.27341 | 0.00000 | ||
2475 | 2012.12.17 00:00 | expiration | 1144 | 1.34 | 1.25482 | 1.26969 | 0.00000 | ||
2476 | 2012.12.18 00:00 | modify | 1140 | 1.34 | 1.32510 | 1.31023 | 0.00000 | ||
2477 | 2012.12.18 00:00 | modify | 1139 | 1.34 | 1.32139 | 1.30651 | 0.00000 | ||
2478 | 2012.12.18 14:39 | buy | 1139 | 1.34 | 1.32139 | 1.30651 | 0.00000 | ||
2479 | 2012.12.18 14:39 | modify | 1137 | 1.34 | 1.31395 | 1.30651 | 0.00000 | ||
2480 | 2012.12.18 14:39 | modify | 1138 | 1.34 | 1.31767 | 1.30651 | 0.00000 | ||
2481 | 2012.12.19 00:00 | modify | 1140 | 1.34 | 1.32510 | 1.31023 | 0.00000 | ||
2482 | 2012.12.19 02:32 | buy | 1140 | 1.34 | 1.32510 | 1.31023 | 0.00000 | ||
2483 | 2012.12.19 02:32 | modify | 1137 | 1.34 | 1.31395 | 1.31023 | 0.00000 | ||
2484 | 2012.12.19 02:32 | modify | 1138 | 1.34 | 1.31767 | 1.31023 | 0.00000 | ||
2485 | 2012.12.19 02:32 | modify | 1139 | 1.34 | 1.32139 | 1.31023 | 0.00000 | ||
2486 | 2013.01.03 10:34 | s/l | 1137 | 1.34 | 1.31023 | 1.31023 | 0.00000 | -50.13 | 9926.83 |
2487 | 2013.01.03 10:34 | s/l | 1138 | 1.34 | 1.31023 | 1.31023 | 0.00000 | -99.98 | 9826.85 |
2488 | 2013.01.03 10:34 | s/l | 1139 | 1.34 | 1.31023 | 1.31023 | 0.00000 | -149.80 | 9677.05 |
2489 | 2013.01.03 10:34 | s/l | 1140 | 1.34 | 1.31023 | 1.31023 | 0.00000 | -199.50 | 9477.55 |
2490 | 2013.01.03 10:34 | buy stop | 1145 | 1.41 | 1.33083 | 1.31669 | 0.00000 | ||
2491 | 2013.01.03 10:34 | buy stop | 1146 | 1.41 | 1.33436 | 1.32023 | 0.00000 | ||
2492 | 2013.01.03 10:34 | buy stop | 1147 | 1.41 | 1.33790 | 1.32376 | 0.00000 | ||
2493 | 2013.01.03 10:34 | buy stop | 1148 | 1.41 | 1.34143 | 1.32730 | 0.00000 | ||
2494 | 2013.01.03 10:34 | sell stop | 1149 | 1.41 | 1.26597 | 1.28011 | 0.00000 | ||
2495 | 2013.01.03 10:34 | sell stop | 1150 | 1.41 | 1.26244 | 1.27657 | 0.00000 | ||
2496 | 2013.01.03 10:34 | sell stop | 1151 | 1.41 | 1.25890 | 1.27304 | 0.00000 | ||
2497 | 2013.01.03 10:34 | sell stop | 1152 | 1.41 | 1.25537 | 1.26950 | 0.00000 | ||
2498 | 2013.01.04 00:00 | expiration | 1145 | 1.41 | 1.33083 | 1.31669 | 0.00000 | ||
2499 | 2013.01.04 00:00 | expiration | 1146 | 1.41 | 1.33436 | 1.32023 | 0.00000 | ||
2500 | 2013.01.04 00:00 | expiration | 1147 | 1.41 | 1.33790 | 1.32376 | 0.00000 | ||
2501 | 2013.01.04 00:00 | expiration | 1148 | 1.41 | 1.34143 | 1.32730 | 0.00000 | ||
2502 | 2013.01.04 00:00 | expiration | 1149 | 1.41 | 1.26597 | 1.28011 | 0.00000 | ||
2503 | 2013.01.04 00:00 | expiration | 1150 | 1.41 | 1.26244 | 1.27657 | 0.00000 | ||
2504 | 2013.01.04 00:00 | expiration | 1151 | 1.41 | 1.25890 | 1.27304 | 0.00000 | ||
2505 | 2013.01.04 00:00 | expiration | 1152 | 1.41 | 1.25537 | 1.26950 | 0.00000 | ||
2506 | 2013.01.04 00:00 | buy stop | 1153 | 1.32 | 1.33083 | 1.31573 | 0.00000 | ||
2507 | 2013.01.04 00:00 | buy stop | 1154 | 1.32 | 1.33460 | 1.31951 | 0.00000 | ||
2508 | 2013.01.04 00:00 | buy stop | 1155 | 1.32 | 1.33838 | 1.32328 | 0.00000 | ||
2509 | 2013.01.04 00:00 | buy stop | 1156 | 1.32 | 1.34215 | 1.32706 | 0.00000 | ||
2510 | 2013.01.04 00:00 | sell stop | 1157 | 1.32 | 1.26597 | 1.28107 | 0.00000 | ||
2511 | 2013.01.04 00:00 | sell stop | 1158 | 1.32 | 1.26220 | 1.27729 | 0.00000 | ||
2512 | 2013.01.04 00:00 | sell stop | 1159 | 1.32 | 1.25842 | 1.27352 | 0.00000 | ||
2513 | 2013.01.04 00:00 | sell stop | 1160 | 1.32 | 1.25465 | 1.26974 | 0.00000 | ||
2514 | 2013.01.07 00:00 | expiration | 1153 | 1.32 | 1.33083 | 1.31573 | 0.00000 | ||
2515 | 2013.01.07 00:00 | expiration | 1154 | 1.32 | 1.33460 | 1.31951 | 0.00000 | ||
2516 | 2013.01.07 00:00 | expiration | 1155 | 1.32 | 1.33838 | 1.32328 | 0.00000 | ||
2517 | 2013.01.07 00:00 | expiration | 1156 | 1.32 | 1.34215 | 1.32706 | 0.00000 | ||
2518 | 2013.01.07 00:00 | expiration | 1157 | 1.32 | 1.26597 | 1.28107 | 0.00000 | ||
2519 | 2013.01.07 00:00 | expiration | 1158 | 1.32 | 1.26220 | 1.27729 | 0.00000 | ||
2520 | 2013.01.07 00:00 | expiration | 1159 | 1.32 | 1.25842 | 1.27352 | 0.00000 | ||
2521 | 2013.01.07 00:00 | expiration | 1160 | 1.32 | 1.25465 | 1.26974 | 0.00000 | ||
2522 | 2013.01.07 00:00 | buy stop | 1161 | 1.36 | 1.33083 | 1.31618 | 0.00000 | ||
2523 | 2013.01.07 00:00 | buy stop | 1162 | 1.36 | 1.33449 | 1.31984 | 0.00000 | ||
2524 | 2013.01.07 00:00 | buy stop | 1163 | 1.36 | 1.33816 | 1.32350 | 0.00000 | ||
2525 | 2013.01.07 00:00 | buy stop | 1164 | 1.36 | 1.34182 | 1.32717 | 0.00000 | ||
2526 | 2013.01.07 00:00 | sell stop | 1165 | 1.36 | 1.26597 | 1.28062 | 0.00000 | ||
2527 | 2013.01.07 00:00 | sell stop | 1166 | 1.36 | 1.26231 | 1.27696 | 0.00000 | ||
2528 | 2013.01.07 00:00 | sell stop | 1167 | 1.36 | 1.25864 | 1.27330 | 0.00000 | ||
2529 | 2013.01.07 00:00 | sell stop | 1168 | 1.36 | 1.25498 | 1.26963 | 0.00000 | ||
2530 | 2013.01.08 00:00 | expiration | 1161 | 1.36 | 1.33083 | 1.31618 | 0.00000 | ||
2531 | 2013.01.08 00:00 | expiration | 1162 | 1.36 | 1.33449 | 1.31984 | 0.00000 | ||
2532 | 2013.01.08 00:00 | expiration | 1163 | 1.36 | 1.33816 | 1.32350 | 0.00000 | ||
2533 | 2013.01.08 00:00 | expiration | 1164 | 1.36 | 1.34182 | 1.32717 | 0.00000 | ||
2534 | 2013.01.08 00:00 | expiration | 1165 | 1.36 | 1.26597 | 1.28062 | 0.00000 | ||
2535 | 2013.01.08 00:00 | expiration | 1166 | 1.36 | 1.26231 | 1.27696 | 0.00000 | ||
2536 | 2013.01.08 00:00 | expiration | 1167 | 1.36 | 1.25864 | 1.27330 | 0.00000 | ||
2537 | 2013.01.08 00:00 | expiration | 1168 | 1.36 | 1.25498 | 1.26963 | 0.00000 | ||
2538 | 2013.01.08 00:00 | buy stop | 1169 | 1.33 | 1.33083 | 1.31579 | 0.00000 | ||
2539 | 2013.01.08 00:00 | buy stop | 1170 | 1.33 | 1.33459 | 1.31955 | 0.00000 | ||
2540 | 2013.01.08 00:00 | buy stop | 1171 | 1.33 | 1.33835 | 1.32331 | 0.00000 | ||
2541 | 2013.01.08 00:00 | buy stop | 1172 | 1.33 | 1.34211 | 1.32707 | 0.00000 | ||
2542 | 2013.01.08 00:00 | sell stop | 1173 | 1.33 | 1.26597 | 1.28101 | 0.00000 | ||
2543 | 2013.01.08 00:00 | sell stop | 1174 | 1.33 | 1.26221 | 1.27725 | 0.00000 | ||
2544 | 2013.01.08 00:00 | sell stop | 1175 | 1.33 | 1.25845 | 1.27349 | 0.00000 | ||
2545 | 2013.01.08 00:00 | sell stop | 1176 | 1.33 | 1.25469 | 1.26973 | 0.00000 | ||
2546 | 2013.01.09 00:00 | expiration | 1169 | 1.33 | 1.33083 | 1.31579 | 0.00000 | ||
2547 | 2013.01.09 00:00 | expiration | 1170 | 1.33 | 1.33459 | 1.31955 | 0.00000 | ||
2548 | 2013.01.09 00:00 | expiration | 1171 | 1.33 | 1.33835 | 1.32331 | 0.00000 | ||
2549 | 2013.01.09 00:00 | expiration | 1172 | 1.33 | 1.34211 | 1.32707 | 0.00000 | ||
2550 | 2013.01.09 00:00 | expiration | 1173 | 1.33 | 1.26597 | 1.28101 | 0.00000 | ||
2551 | 2013.01.09 00:00 | expiration | 1174 | 1.33 | 1.26221 | 1.27725 | 0.00000 | ||
2552 | 2013.01.09 00:00 | expiration | 1175 | 1.33 | 1.25845 | 1.27349 | 0.00000 | ||
2553 | 2013.01.09 00:00 | expiration | 1176 | 1.33 | 1.25469 | 1.26973 | 0.00000 | ||
2554 | 2013.01.09 00:00 | buy stop | 1177 | 1.32 | 1.33083 | 1.31571 | 0.00000 | ||
2555 | 2013.01.09 00:00 | buy stop | 1178 | 1.32 | 1.33461 | 1.31949 | 0.00000 | ||
2556 | 2013.01.09 00:00 | buy stop | 1179 | 1.32 | 1.33839 | 1.32327 | 0.00000 | ||
2557 | 2013.01.09 00:00 | buy stop | 1180 | 1.32 | 1.34217 | 1.32705 | 0.00000 | ||
2558 | 2013.01.09 00:00 | sell stop | 1181 | 1.32 | 1.26597 | 1.28109 | 0.00000 | ||
2559 | 2013.01.09 00:00 | sell stop | 1182 | 1.32 | 1.26219 | 1.27731 | 0.00000 | ||
2560 | 2013.01.09 00:00 | sell stop | 1183 | 1.32 | 1.25841 | 1.27353 | 0.00000 | ||
2561 | 2013.01.09 00:00 | sell stop | 1184 | 1.32 | 1.25463 | 1.26975 | 0.00000 | ||
2562 | 2013.01.10 00:00 | expiration | 1177 | 1.32 | 1.33083 | 1.31571 | 0.00000 | ||
2563 | 2013.01.10 00:00 | expiration | 1178 | 1.32 | 1.33461 | 1.31949 | 0.00000 | ||
2564 | 2013.01.10 00:00 | expiration | 1179 | 1.32 | 1.33839 | 1.32327 | 0.00000 | ||
2565 | 2013.01.10 00:00 | expiration | 1180 | 1.32 | 1.34217 | 1.32705 | 0.00000 | ||
2566 | 2013.01.10 00:00 | expiration | 1181 | 1.32 | 1.26597 | 1.28109 | 0.00000 | ||
2567 | 2013.01.10 00:00 | expiration | 1182 | 1.32 | 1.26219 | 1.27731 | 0.00000 | ||
2568 | 2013.01.10 00:00 | expiration | 1183 | 1.32 | 1.25841 | 1.27353 | 0.00000 | ||
2569 | 2013.01.10 00:00 | expiration | 1184 | 1.32 | 1.25463 | 1.26975 | 0.00000 | ||
2570 | 2013.01.10 00:00 | buy stop | 1185 | 1.34 | 1.33083 | 1.31587 | 0.00000 | ||
2571 | 2013.01.10 00:00 | buy stop | 1186 | 1.34 | 1.33457 | 1.31961 | 0.00000 | ||
2572 | 2013.01.10 00:00 | buy stop | 1187 | 1.34 | 1.33831 | 1.32335 | 0.00000 | ||
2573 | 2013.01.10 00:00 | buy stop | 1188 | 1.34 | 1.34205 | 1.32709 | 0.00000 | ||
2574 | 2013.01.10 00:00 | sell stop | 1189 | 1.34 | 1.26597 | 1.28093 | 0.00000 | ||
2575 | 2013.01.10 00:00 | sell stop | 1190 | 1.34 | 1.26223 | 1.27719 | 0.00000 | ||
2576 | 2013.01.10 00:00 | sell stop | 1191 | 1.34 | 1.25849 | 1.27345 | 0.00000 | ||
2577 | 2013.01.10 00:00 | sell stop | 1192 | 1.34 | 1.25475 | 1.26971 | 0.00000 | ||
2578 | 2013.01.11 00:00 | expiration | 1185 | 1.34 | 1.33083 | 1.31587 | 0.00000 | ||
2579 | 2013.01.11 00:00 | expiration | 1186 | 1.34 | 1.33457 | 1.31961 | 0.00000 | ||
2580 | 2013.01.11 00:00 | expiration | 1187 | 1.34 | 1.33831 | 1.32335 | 0.00000 | ||
2581 | 2013.01.11 00:00 | expiration | 1188 | 1.34 | 1.34205 | 1.32709 | 0.00000 | ||
2582 | 2013.01.11 00:00 | expiration | 1189 | 1.34 | 1.26597 | 1.28093 | 0.00000 | ||
2583 | 2013.01.11 00:00 | expiration | 1190 | 1.34 | 1.26223 | 1.27719 | 0.00000 | ||
2584 | 2013.01.11 00:00 | expiration | 1191 | 1.34 | 1.25849 | 1.27345 | 0.00000 | ||
2585 | 2013.01.11 00:00 | expiration | 1192 | 1.34 | 1.25475 | 1.26971 | 0.00000 | ||
2586 | 2013.01.11 00:00 | buy stop | 1193 | 1.20 | 1.33083 | 1.31421 | 0.00000 | ||
2587 | 2013.01.11 00:00 | buy stop | 1194 | 1.20 | 1.33498 | 1.31837 | 0.00000 | ||
2588 | 2013.01.11 00:00 | buy stop | 1195 | 1.20 | 1.33914 | 1.32252 | 0.00000 | ||
2589 | 2013.01.11 00:00 | buy stop | 1196 | 1.20 | 1.34329 | 1.32668 | 0.00000 | ||
2590 | 2013.01.11 00:00 | sell stop | 1197 | 1.20 | 1.26597 | 1.28259 | 0.00000 | ||
2591 | 2013.01.11 00:00 | sell stop | 1198 | 1.20 | 1.26182 | 1.27843 | 0.00000 | ||
2592 | 2013.01.11 00:00 | sell stop | 1199 | 1.20 | 1.25766 | 1.27428 | 0.00000 | ||
2593 | 2013.01.11 00:00 | sell stop | 1200 | 1.20 | 1.25351 | 1.27012 | 0.00000 | ||
2594 | 2013.01.11 13:48 | buy | 1193 | 1.20 | 1.33083 | 1.31421 | 0.00000 | ||
2595 | 2013.01.11 13:48 | modify | 1196 | 1.20 | 1.34329 | 1.32668 | 0.00000 | ||
2596 | 2013.01.11 13:48 | modify | 1195 | 1.20 | 1.33914 | 1.32252 | 0.00000 | ||
2597 | 2013.01.11 13:48 | modify | 1194 | 1.20 | 1.33498 | 1.31837 | 0.00000 | ||
2598 | 2013.01.11 14:32 | buy | 1194 | 1.20 | 1.33498 | 1.31837 | 0.00000 | ||
2599 | 2013.01.11 14:32 | modify | 1193 | 1.20 | 1.33083 | 1.31837 | 0.00000 | ||
2600 | 2013.01.14 00:00 | modify | 1196 | 1.20 | 1.34329 | 1.32668 | 0.00000 | ||
2601 | 2013.01.14 00:00 | modify | 1195 | 1.20 | 1.33914 | 1.32252 | 0.00000 | ||
2602 | 2013.01.14 00:00 | expiration | 1197 | 1.20 | 1.26597 | 1.28259 | 0.00000 | ||
2603 | 2013.01.14 00:00 | expiration | 1198 | 1.20 | 1.26182 | 1.27843 | 0.00000 | ||
2604 | 2013.01.14 00:00 | expiration | 1199 | 1.20 | 1.25766 | 1.27428 | 0.00000 | ||
2605 | 2013.01.14 00:00 | expiration | 1200 | 1.20 | 1.25351 | 1.27012 | 0.00000 | ||
2606 | 2013.01.14 02:27 | buy | 1195 | 1.20 | 1.33914 | 1.32252 | 0.00000 | ||
2607 | 2013.01.14 02:27 | modify | 1193 | 1.20 | 1.33083 | 1.32252 | 0.00000 | ||
2608 | 2013.01.14 02:27 | modify | 1194 | 1.20 | 1.33498 | 1.32252 | 0.00000 | ||
2609 | 2013.01.15 00:00 | modify | 1196 | 1.20 | 1.34329 | 1.32668 | 0.00000 | ||
2610 | 2013.01.16 00:00 | modify | 1196 | 1.20 | 1.34329 | 1.32668 | 0.00000 | ||
2611 | 2013.01.17 00:00 | modify | 1196 | 1.20 | 1.34329 | 1.32668 | 0.00000 | ||
2612 | 2013.01.18 00:00 | modify | 1196 | 1.20 | 1.34329 | 1.32668 | 0.00000 | ||
2613 | 2013.01.21 00:00 | modify | 1196 | 1.20 | 1.34329 | 1.32668 | 0.00000 | ||
2614 | 2013.01.22 00:00 | modify | 1196 | 1.20 | 1.34329 | 1.32668 | 0.00000 | ||
2615 | 2013.01.23 00:00 | modify | 1196 | 1.20 | 1.34329 | 1.32668 | 0.00000 | ||
2616 | 2013.01.24 00:00 | modify | 1196 | 1.20 | 1.34329 | 1.32668 | 0.00000 | ||
2617 | 2013.01.25 00:00 | modify | 1196 | 1.20 | 1.34329 | 1.32668 | 0.00000 | ||
2618 | 2013.01.25 09:45 | buy | 1196 | 1.20 | 1.34329 | 1.32668 | 0.00000 | ||
2619 | 2013.01.25 09:45 | modify | 1193 | 1.20 | 1.33083 | 1.32668 | 0.00000 | ||
2620 | 2013.01.25 09:45 | modify | 1194 | 1.20 | 1.33498 | 1.32668 | 0.00000 | ||
2621 | 2013.01.25 09:45 | modify | 1195 | 1.20 | 1.33914 | 1.32668 | 0.00000 | ||
2622 | 2013.02.17 20:00 | modify | 1193 | 1.20 | 1.33083 | 1.32852 | 0.00000 | ||
2623 | 2013.02.17 20:00 | modify | 1194 | 1.20 | 1.33498 | 1.32852 | 0.00000 | ||
2624 | 2013.02.17 20:00 | modify | 1195 | 1.20 | 1.33914 | 1.32852 | 0.00000 | ||
2625 | 2013.02.17 20:00 | modify | 1196 | 1.20 | 1.34329 | 1.32852 | 0.00000 | ||
2626 | 2013.02.18 00:00 | modify | 1193 | 1.20 | 1.33083 | 1.33053 | 0.00000 | ||
2627 | 2013.02.18 00:00 | modify | 1194 | 1.20 | 1.33498 | 1.33053 | 0.00000 | ||
2628 | 2013.02.18 00:00 | modify | 1195 | 1.20 | 1.33914 | 1.33053 | 0.00000 | ||
2629 | 2013.02.18 00:00 | modify | 1196 | 1.20 | 1.34329 | 1.33053 | 0.00000 | ||
2630 | 2013.02.20 18:25 | s/l | 1193 | 1.20 | 1.33053 | 1.33053 | 0.00000 | -4.07 | 9473.48 |
2631 | 2013.02.20 18:25 | s/l | 1194 | 1.20 | 1.33053 | 1.33053 | 0.00000 | -53.87 | 9419.61 |
2632 | 2013.02.20 18:25 | s/l | 1195 | 1.20 | 1.33053 | 1.33053 | 0.00000 | -103.78 | 9315.83 |
2633 | 2013.02.20 18:25 | s/l | 1196 | 1.20 | 1.33053 | 1.33053 | 0.00000 | -153.42 | 9162.41 |
2634 | 2013.02.20 18:25 | buy stop | 1201 | 1.17 | 1.37111 | 1.35409 | 0.00000 | ||
2635 | 2013.02.20 18:25 | buy stop | 1202 | 1.17 | 1.37537 | 1.35834 | 0.00000 | ||
2636 | 2013.02.20 18:25 | buy stop | 1203 | 1.17 | 1.37962 | 1.36260 | 0.00000 | ||
2637 | 2013.02.20 18:25 | buy stop | 1204 | 1.17 | 1.38388 | 1.36685 | 0.00000 | ||
2638 | 2013.02.20 18:25 | sell stop | 1205 | 1.17 | 1.29957 | 1.31659 | 0.00000 | ||
2639 | 2013.02.20 18:25 | sell stop | 1206 | 1.17 | 1.29531 | 1.31234 | 0.00000 | ||
2640 | 2013.02.20 18:25 | sell stop | 1207 | 1.17 | 1.29106 | 1.30808 | 0.00000 | ||
2641 | 2013.02.20 18:25 | sell stop | 1208 | 1.17 | 1.28680 | 1.30383 | 0.00000 | ||
2642 | 2013.02.21 00:00 | expiration | 1201 | 1.17 | 1.37111 | 1.35409 | 0.00000 | ||
2643 | 2013.02.21 00:00 | expiration | 1202 | 1.17 | 1.37537 | 1.35834 | 0.00000 | ||
2644 | 2013.02.21 00:00 | expiration | 1203 | 1.17 | 1.37962 | 1.36260 | 0.00000 | ||
2645 | 2013.02.21 00:00 | expiration | 1204 | 1.17 | 1.38388 | 1.36685 | 0.00000 | ||
2646 | 2013.02.21 00:00 | expiration | 1205 | 1.17 | 1.29957 | 1.31659 | 0.00000 | ||
2647 | 2013.02.21 00:00 | expiration | 1206 | 1.17 | 1.29531 | 1.31234 | 0.00000 | ||
2648 | 2013.02.21 00:00 | expiration | 1207 | 1.17 | 1.29106 | 1.30808 | 0.00000 | ||
2649 | 2013.02.21 00:00 | expiration | 1208 | 1.17 | 1.28680 | 1.30383 | 0.00000 | ||
2650 | 2013.02.21 00:00 | buy stop | 1209 | 1.12 | 1.37111 | 1.35331 | 0.00000 | ||
2651 | 2013.02.21 00:00 | buy stop | 1210 | 1.12 | 1.37556 | 1.35776 | 0.00000 | ||
2652 | 2013.02.21 00:00 | buy stop | 1211 | 1.12 | 1.38001 | 1.36221 | 0.00000 | ||
2653 | 2013.02.21 00:00 | buy stop | 1212 | 1.12 | 1.38446 | 1.36666 | 0.00000 | ||
2654 | 2013.02.21 00:00 | sell stop | 1213 | 1.12 | 1.29957 | 1.31737 | 0.00000 | ||
2655 | 2013.02.21 00:00 | sell stop | 1214 | 1.12 | 1.29512 | 1.31292 | 0.00000 | ||
2656 | 2013.02.21 00:00 | sell stop | 1215 | 1.12 | 1.29067 | 1.30847 | 0.00000 | ||
2657 | 2013.02.21 00:00 | sell stop | 1216 | 1.12 | 1.28622 | 1.30402 | 0.00000 | ||
2658 | 2013.02.22 00:00 | expiration | 1209 | 1.12 | 1.37111 | 1.35331 | 0.00000 | ||
2659 | 2013.02.22 00:00 | expiration | 1210 | 1.12 | 1.37556 | 1.35776 | 0.00000 | ||
2660 | 2013.02.22 00:00 | expiration | 1211 | 1.12 | 1.38001 | 1.36221 | 0.00000 | ||
2661 | 2013.02.22 00:00 | expiration | 1212 | 1.12 | 1.38446 | 1.36666 | 0.00000 | ||
2662 | 2013.02.22 00:00 | expiration | 1213 | 1.12 | 1.29957 | 1.31737 | 0.00000 | ||
2663 | 2013.02.22 00:00 | expiration | 1214 | 1.12 | 1.29512 | 1.31292 | 0.00000 | ||
2664 | 2013.02.22 00:00 | expiration | 1215 | 1.12 | 1.29067 | 1.30847 | 0.00000 | ||
2665 | 2013.02.22 00:00 | expiration | 1216 | 1.12 | 1.28622 | 1.30402 | 0.00000 | ||
2666 | 2013.02.22 00:00 | buy stop | 1217 | 1.10 | 1.37111 | 1.35292 | 0.00000 | ||
2667 | 2013.02.22 00:00 | buy stop | 1218 | 1.10 | 1.37566 | 1.35747 | 0.00000 | ||
2668 | 2013.02.22 00:00 | buy stop | 1219 | 1.10 | 1.38021 | 1.36201 | 0.00000 | ||
2669 | 2013.02.22 00:00 | buy stop | 1220 | 1.10 | 1.38475 | 1.36656 | 0.00000 | ||
2670 | 2013.02.22 00:00 | sell stop | 1221 | 1.10 | 1.29957 | 1.31776 | 0.00000 | ||
2671 | 2013.02.22 00:00 | sell stop | 1222 | 1.10 | 1.29502 | 1.31321 | 0.00000 | ||
2672 | 2013.02.22 00:00 | sell stop | 1223 | 1.10 | 1.29047 | 1.30867 | 0.00000 | ||
2673 | 2013.02.22 00:00 | sell stop | 1224 | 1.10 | 1.28593 | 1.30412 | 0.00000 | ||
2674 | 2013.02.25 00:00 | expiration | 1217 | 1.10 | 1.37111 | 1.35292 | 0.00000 | ||
2675 | 2013.02.25 00:00 | expiration | 1218 | 1.10 | 1.37566 | 1.35747 | 0.00000 | ||
2676 | 2013.02.25 00:00 | expiration | 1219 | 1.10 | 1.38021 | 1.36201 | 0.00000 | ||
2677 | 2013.02.25 00:00 | expiration | 1220 | 1.10 | 1.38475 | 1.36656 | 0.00000 | ||
2678 | 2013.02.25 00:00 | expiration | 1221 | 1.10 | 1.29957 | 1.31776 | 0.00000 | ||
2679 | 2013.02.25 00:00 | expiration | 1222 | 1.10 | 1.29502 | 1.31321 | 0.00000 | ||
2680 | 2013.02.25 00:00 | expiration | 1223 | 1.10 | 1.29047 | 1.30867 | 0.00000 | ||
2681 | 2013.02.25 00:00 | expiration | 1224 | 1.10 | 1.28593 | 1.30412 | 0.00000 | ||
2682 | 2013.02.25 00:00 | buy stop | 1225 | 1.14 | 1.37111 | 1.35355 | 0.00000 | ||
2683 | 2013.02.25 00:00 | buy stop | 1226 | 1.14 | 1.37550 | 1.35794 | 0.00000 | ||
2684 | 2013.02.25 00:00 | buy stop | 1227 | 1.14 | 1.37989 | 1.36233 | 0.00000 | ||
2685 | 2013.02.25 00:00 | buy stop | 1228 | 1.14 | 1.38428 | 1.36672 | 0.00000 | ||
2686 | 2013.02.25 00:00 | sell stop | 1229 | 1.14 | 1.29957 | 1.31713 | 0.00000 | ||
2687 | 2013.02.25 00:00 | sell stop | 1230 | 1.14 | 1.29518 | 1.31274 | 0.00000 | ||
2688 | 2013.02.25 00:00 | sell stop | 1231 | 1.14 | 1.29079 | 1.30835 | 0.00000 | ||
2689 | 2013.02.25 00:00 | sell stop | 1232 | 1.14 | 1.28640 | 1.30396 | 0.00000 | ||
2690 | 2013.02.26 00:00 | expiration | 1225 | 1.14 | 1.37111 | 1.35355 | 0.00000 | ||
2691 | 2013.02.26 00:00 | expiration | 1226 | 1.14 | 1.37550 | 1.35794 | 0.00000 | ||
2692 | 2013.02.26 00:00 | expiration | 1227 | 1.14 | 1.37989 | 1.36233 | 0.00000 | ||
2693 | 2013.02.26 00:00 | expiration | 1228 | 1.14 | 1.38428 | 1.36672 | 0.00000 | ||
2694 | 2013.02.26 00:00 | expiration | 1229 | 1.14 | 1.29957 | 1.31713 | 0.00000 | ||
2695 | 2013.02.26 00:00 | expiration | 1230 | 1.14 | 1.29518 | 1.31274 | 0.00000 | ||
2696 | 2013.02.26 00:00 | expiration | 1231 | 1.14 | 1.29079 | 1.30835 | 0.00000 | ||
2697 | 2013.02.26 00:00 | expiration | 1232 | 1.14 | 1.28640 | 1.30396 | 0.00000 | ||
2698 | 2013.02.26 00:00 | buy stop | 1233 | 1.03 | 1.37111 | 1.35172 | 0.00000 | ||
2699 | 2013.02.26 00:00 | buy stop | 1234 | 1.03 | 1.37596 | 1.35657 | 0.00000 | ||
2700 | 2013.02.26 00:00 | buy stop | 1235 | 1.03 | 1.38081 | 1.36141 | 0.00000 | ||
2701 | 2013.02.26 00:00 | buy stop | 1236 | 1.03 | 1.38565 | 1.36626 | 0.00000 | ||
2702 | 2013.02.26 00:00 | sell stop | 1237 | 1.03 | 1.29957 | 1.31896 | 0.00000 | ||
2703 | 2013.02.26 00:00 | sell stop | 1238 | 1.03 | 1.29472 | 1.31411 | 0.00000 | ||
2704 | 2013.02.26 00:00 | sell stop | 1239 | 1.03 | 1.28987 | 1.30927 | 0.00000 | ||
2705 | 2013.02.26 00:00 | sell stop | 1240 | 1.03 | 1.28503 | 1.30442 | 0.00000 | ||
2706 | 2013.02.27 00:00 | expiration | 1233 | 1.03 | 1.37111 | 1.35172 | 0.00000 | ||
2707 | 2013.02.27 00:00 | expiration | 1234 | 1.03 | 1.37596 | 1.35657 | 0.00000 | ||
2708 | 2013.02.27 00:00 | expiration | 1235 | 1.03 | 1.38081 | 1.36141 | 0.00000 | ||
2709 | 2013.02.27 00:00 | expiration | 1236 | 1.03 | 1.38565 | 1.36626 | 0.00000 | ||
2710 | 2013.02.27 00:00 | expiration | 1237 | 1.03 | 1.29957 | 1.31896 | 0.00000 | ||
2711 | 2013.02.27 00:00 | expiration | 1238 | 1.03 | 1.29472 | 1.31411 | 0.00000 | ||
2712 | 2013.02.27 00:00 | expiration | 1239 | 1.03 | 1.28987 | 1.30927 | 0.00000 | ||
2713 | 2013.02.27 00:00 | expiration | 1240 | 1.03 | 1.28503 | 1.30442 | 0.00000 | ||
2714 | 2013.02.27 00:00 | buy stop | 1241 | 1.03 | 1.37111 | 1.35164 | 0.00000 | ||
2715 | 2013.02.27 00:00 | buy stop | 1242 | 1.03 | 1.37598 | 1.35651 | 0.00000 | ||
2716 | 2013.02.27 00:00 | buy stop | 1243 | 1.03 | 1.38084 | 1.36138 | 0.00000 | ||
2717 | 2013.02.27 00:00 | buy stop | 1244 | 1.03 | 1.38571 | 1.36624 | 0.00000 | ||
2718 | 2013.02.27 00:00 | sell stop | 1245 | 1.03 | 1.29957 | 1.31904 | 0.00000 | ||
2719 | 2013.02.27 00:00 | sell stop | 1246 | 1.03 | 1.29470 | 1.31417 | 0.00000 | ||
2720 | 2013.02.27 00:00 | sell stop | 1247 | 1.03 | 1.28984 | 1.30930 | 0.00000 | ||
2721 | 2013.02.27 00:00 | sell stop | 1248 | 1.03 | 1.28497 | 1.30444 | 0.00000 | ||
2722 | 2013.02.28 00:00 | expiration | 1241 | 1.03 | 1.37111 | 1.35164 | 0.00000 | ||
2723 | 2013.02.28 00:00 | expiration | 1242 | 1.03 | 1.37598 | 1.35651 | 0.00000 | ||
2724 | 2013.02.28 00:00 | expiration | 1243 | 1.03 | 1.38084 | 1.36138 | 0.00000 | ||
2725 | 2013.02.28 00:00 | expiration | 1244 | 1.03 | 1.38571 | 1.36624 | 0.00000 | ||
2726 | 2013.02.28 00:00 | expiration | 1245 | 1.03 | 1.29957 | 1.31904 | 0.00000 | ||
2727 | 2013.02.28 00:00 | expiration | 1246 | 1.03 | 1.29470 | 1.31417 | 0.00000 | ||
2728 | 2013.02.28 00:00 | expiration | 1247 | 1.03 | 1.28984 | 1.30930 | 0.00000 | ||
2729 | 2013.02.28 00:00 | expiration | 1248 | 1.03 | 1.28497 | 1.30444 | 0.00000 | ||
2730 | 2013.02.28 00:00 | buy stop | 1249 | 1.02 | 1.37111 | 1.35141 | 0.00000 | ||
2731 | 2013.02.28 00:00 | buy stop | 1250 | 1.02 | 1.37603 | 1.35634 | 0.00000 | ||
2732 | 2013.02.28 00:00 | buy stop | 1251 | 1.02 | 1.38096 | 1.36126 | 0.00000 | ||
2733 | 2013.02.28 00:00 | buy stop | 1252 | 1.02 | 1.38588 | 1.36619 | 0.00000 | ||
2734 | 2013.02.28 00:00 | sell stop | 1253 | 1.02 | 1.29957 | 1.31927 | 0.00000 | ||
2735 | 2013.02.28 00:00 | sell stop | 1254 | 1.02 | 1.29465 | 1.31434 | 0.00000 | ||
2736 | 2013.02.28 00:00 | sell stop | 1255 | 1.02 | 1.28972 | 1.30942 | 0.00000 | ||
2737 | 2013.02.28 00:00 | sell stop | 1256 | 1.02 | 1.28480 | 1.30449 | 0.00000 | ||
2738 | 2013.03.01 00:00 | expiration | 1249 | 1.02 | 1.37111 | 1.35141 | 0.00000 | ||
2739 | 2013.03.01 00:00 | expiration | 1250 | 1.02 | 1.37603 | 1.35634 | 0.00000 | ||
2740 | 2013.03.01 00:00 | expiration | 1251 | 1.02 | 1.38096 | 1.36126 | 0.00000 | ||
2741 | 2013.03.01 00:00 | expiration | 1252 | 1.02 | 1.38588 | 1.36619 | 0.00000 | ||
2742 | 2013.03.01 00:00 | expiration | 1253 | 1.02 | 1.29957 | 1.31927 | 0.00000 | ||
2743 | 2013.03.01 00:00 | expiration | 1254 | 1.02 | 1.29465 | 1.31434 | 0.00000 | ||
2744 | 2013.03.01 00:00 | expiration | 1255 | 1.02 | 1.28972 | 1.30942 | 0.00000 | ||
2745 | 2013.03.01 00:00 | expiration | 1256 | 1.02 | 1.28480 | 1.30449 | 0.00000 | ||
2746 | 2013.03.01 00:00 | buy stop | 1257 | 1.01 | 1.37111 | 1.35135 | 0.00000 | ||
2747 | 2013.03.01 00:00 | buy stop | 1258 | 1.01 | 1.37605 | 1.35629 | 0.00000 | ||
2748 | 2013.03.01 00:00 | buy stop | 1259 | 1.01 | 1.38099 | 1.36123 | 0.00000 | ||
2749 | 2013.03.01 00:00 | buy stop | 1260 | 1.01 | 1.38593 | 1.36617 | 0.00000 | ||
2750 | 2013.03.01 00:00 | sell stop | 1261 | 1.01 | 1.29957 | 1.31933 | 0.00000 | ||
2751 | 2013.03.01 00:00 | sell stop | 1262 | 1.01 | 1.29463 | 1.31439 | 0.00000 | ||
2752 | 2013.03.01 00:00 | sell stop | 1263 | 1.01 | 1.28969 | 1.30945 | 0.00000 | ||
2753 | 2013.03.01 00:00 | sell stop | 1264 | 1.01 | 1.28475 | 1.30451 | 0.00000 | ||
2754 | 2013.03.01 13:49 | sell | 1261 | 1.01 | 1.29957 | 1.31933 | 0.00000 | ||
2755 | 2013.03.01 13:49 | modify | 1264 | 1.01 | 1.28475 | 1.30451 | 0.00000 | ||
2756 | 2013.03.01 13:49 | modify | 1263 | 1.01 | 1.28969 | 1.30945 | 0.00000 | ||
2757 | 2013.03.01 13:49 | modify | 1262 | 1.01 | 1.29463 | 1.31439 | 0.00000 | ||
2758 | 2013.03.04 00:00 | modify | 1264 | 1.01 | 1.28475 | 1.30451 | 0.00000 | ||
2759 | 2013.03.04 00:00 | modify | 1263 | 1.01 | 1.28969 | 1.30945 | 0.00000 | ||
2760 | 2013.03.04 00:00 | modify | 1262 | 1.01 | 1.29463 | 1.31439 | 0.00000 | ||
2761 | 2013.03.04 00:00 | expiration | 1257 | 1.01 | 1.37111 | 1.35135 | 0.00000 | ||
2762 | 2013.03.04 00:00 | expiration | 1258 | 1.01 | 1.37605 | 1.35629 | 0.00000 | ||
2763 | 2013.03.04 00:00 | expiration | 1259 | 1.01 | 1.38099 | 1.36123 | 0.00000 | ||
2764 | 2013.03.04 00:00 | expiration | 1260 | 1.01 | 1.38593 | 1.36617 | 0.00000 | ||
2765 | 2013.03.05 00:00 | modify | 1264 | 1.01 | 1.28475 | 1.30451 | 0.00000 | ||
2766 | 2013.03.05 00:00 | modify | 1263 | 1.01 | 1.28969 | 1.30945 | 0.00000 | ||
2767 | 2013.03.05 00:00 | modify | 1262 | 1.01 | 1.29463 | 1.31439 | 0.00000 | ||
2768 | 2013.03.06 00:00 | modify | 1264 | 1.01 | 1.28475 | 1.30451 | 0.00000 | ||
2769 | 2013.03.06 00:00 | modify | 1263 | 1.01 | 1.28969 | 1.30945 | 0.00000 | ||
2770 | 2013.03.06 00:00 | modify | 1262 | 1.01 | 1.29463 | 1.31439 | 0.00000 | ||
2771 | 2013.03.07 00:00 | modify | 1264 | 1.01 | 1.28475 | 1.30451 | 0.00000 | ||
2772 | 2013.03.07 00:00 | modify | 1263 | 1.01 | 1.28969 | 1.30945 | 0.00000 | ||
2773 | 2013.03.07 00:00 | modify | 1262 | 1.01 | 1.29463 | 1.31439 | 0.00000 | ||
2774 | 2013.03.08 00:00 | modify | 1264 | 1.01 | 1.28475 | 1.30451 | 0.00000 | ||
2775 | 2013.03.08 00:00 | modify | 1263 | 1.01 | 1.28969 | 1.30945 | 0.00000 | ||
2776 | 2013.03.08 00:00 | modify | 1262 | 1.01 | 1.29463 | 1.31439 | 0.00000 | ||
2777 | 2013.03.11 00:00 | modify | 1264 | 1.01 | 1.28475 | 1.30451 | 0.00000 | ||
2778 | 2013.03.11 00:00 | modify | 1263 | 1.01 | 1.28969 | 1.30945 | 0.00000 | ||
2779 | 2013.03.11 00:00 | modify | 1262 | 1.01 | 1.29463 | 1.31439 | 0.00000 | ||
2780 | 2013.03.12 00:00 | modify | 1264 | 1.01 | 1.28475 | 1.30451 | 0.00000 | ||
2781 | 2013.03.12 00:00 | modify | 1263 | 1.01 | 1.28969 | 1.30945 | 0.00000 | ||
2782 | 2013.03.12 00:00 | modify | 1262 | 1.01 | 1.29463 | 1.31439 | 0.00000 | ||
2783 | 2013.03.13 00:00 | modify | 1264 | 1.01 | 1.28475 | 1.30451 | 0.00000 | ||
2784 | 2013.03.13 00:00 | modify | 1263 | 1.01 | 1.28969 | 1.30945 | 0.00000 | ||
2785 | 2013.03.13 00:00 | modify | 1262 | 1.01 | 1.29463 | 1.31439 | 0.00000 | ||
2786 | 2013.03.13 14:28 | sell | 1262 | 1.01 | 1.29463 | 1.31439 | 0.00000 | ||
2787 | 2013.03.13 14:28 | modify | 1261 | 1.01 | 1.29957 | 1.31439 | 0.00000 | ||
2788 | 2013.03.14 00:00 | modify | 1264 | 1.01 | 1.28475 | 1.30451 | 0.00000 | ||
2789 | 2013.03.14 00:00 | modify | 1263 | 1.01 | 1.28969 | 1.30945 | 0.00000 | ||
2790 | 2013.03.15 00:00 | modify | 1264 | 1.01 | 1.28475 | 1.30451 | 0.00000 | ||
2791 | 2013.03.15 00:00 | modify | 1263 | 1.01 | 1.28969 | 1.30945 | 0.00000 | ||
2792 | 2013.03.17 22:27 | sell | 1263 | 1.01 | 1.28969 | 1.30945 | 0.00000 | ||
2793 | 2013.03.17 22:27 | modify | 1261 | 1.01 | 1.29957 | 1.30945 | 0.00000 | ||
2794 | 2013.03.17 22:27 | modify | 1262 | 1.01 | 1.29463 | 1.30945 | 0.00000 | ||
2795 | 2013.03.18 00:00 | modify | 1264 | 1.01 | 1.28475 | 1.30451 | 0.00000 | ||
2796 | 2013.03.19 00:00 | modify | 1264 | 1.01 | 1.28475 | 1.30451 | 0.00000 | ||
2797 | 2013.03.19 16:53 | sell | 1264 | 1.01 | 1.28475 | 1.30451 | 0.00000 | ||
2798 | 2013.03.19 16:53 | modify | 1261 | 1.01 | 1.29957 | 1.30451 | 0.00000 | ||
2799 | 2013.03.19 16:53 | modify | 1262 | 1.01 | 1.29463 | 1.30451 | 0.00000 | ||
2800 | 2013.03.19 16:53 | modify | 1263 | 1.01 | 1.28969 | 1.30451 | 0.00000 | ||
2801 | 2013.03.24 22:11 | s/l | 1261 | 1.01 | 1.30451 | 1.30451 | 0.00000 | -50.77 | 9111.64 |
2802 | 2013.03.24 22:11 | s/l | 1262 | 1.01 | 1.30451 | 1.30451 | 0.00000 | -100.25 | 9011.39 |
2803 | 2013.03.24 22:11 | s/l | 1263 | 1.01 | 1.30451 | 1.30451 | 0.00000 | -149.97 | 8861.42 |
2804 | 2013.03.24 22:11 | s/l | 1264 | 1.01 | 1.30451 | 1.30451 | 0.00000 | -199.78 | 8661.64 |
2805 | 2013.03.24 22:11 | buy stop | 1265 | 0.96 | 1.37111 | 1.35032 | 0.00000 | ||
2806 | 2013.03.24 22:11 | buy stop | 1266 | 0.96 | 1.37631 | 1.35552 | 0.00000 | ||
2807 | 2013.03.24 22:11 | buy stop | 1267 | 0.96 | 1.38150 | 1.36072 | 0.00000 | ||
2808 | 2013.03.24 22:11 | buy stop | 1268 | 0.96 | 1.38670 | 1.36591 | 0.00000 | ||
2809 | 2013.03.24 22:11 | sell stop | 1269 | 0.96 | 1.28419 | 1.30498 | 0.00000 | ||
2810 | 2013.03.24 22:11 | sell stop | 1270 | 0.96 | 1.27899 | 1.29978 | 0.00000 | ||
2811 | 2013.03.24 22:11 | sell stop | 1271 | 0.96 | 1.27380 | 1.29458 | 0.00000 | ||
2812 | 2013.03.24 22:11 | sell stop | 1272 | 0.96 | 1.26860 | 1.28939 | 0.00000 | ||
2813 | 2013.03.25 18:29 | sell | 1269 | 0.96 | 1.28419 | 1.30498 | 0.00000 | ||
2814 | 2013.03.25 18:29 | modify | 1272 | 0.96 | 1.26860 | 1.28939 | 0.00000 | ||
2815 | 2013.03.25 18:29 | modify | 1271 | 0.96 | 1.27380 | 1.29458 | 0.00000 | ||
2816 | 2013.03.25 18:29 | modify | 1270 | 0.96 | 1.27899 | 1.29978 | 0.00000 | ||
2817 | 2013.03.26 00:00 | modify | 1272 | 0.96 | 1.26860 | 1.28939 | 0.00000 | ||
2818 | 2013.03.26 00:00 | modify | 1271 | 0.96 | 1.27380 | 1.29458 | 0.00000 | ||
2819 | 2013.03.26 00:00 | modify | 1270 | 0.96 | 1.27899 | 1.29978 | 0.00000 | ||
2820 | 2013.03.26 00:00 | expiration | 1265 | 0.96 | 1.37111 | 1.35032 | 0.00000 | ||
2821 | 2013.03.26 00:00 | expiration | 1266 | 0.96 | 1.37631 | 1.35552 | 0.00000 | ||
2822 | 2013.03.26 00:00 | expiration | 1267 | 0.96 | 1.38150 | 1.36072 | 0.00000 | ||
2823 | 2013.03.26 00:00 | expiration | 1268 | 0.96 | 1.38670 | 1.36591 | 0.00000 | ||
2824 | 2013.03.27 00:00 | modify | 1272 | 0.96 | 1.26860 | 1.28939 | 0.00000 | ||
2825 | 2013.03.27 00:00 | modify | 1271 | 0.96 | 1.27380 | 1.29458 | 0.00000 | ||
2826 | 2013.03.27 00:00 | modify | 1270 | 0.96 | 1.27899 | 1.29978 | 0.00000 | ||
2827 | 2013.03.27 10:27 | sell | 1270 | 0.96 | 1.27899 | 1.29978 | 0.00000 | ||
2828 | 2013.03.27 10:27 | modify | 1269 | 0.96 | 1.28419 | 1.29978 | 0.00000 | ||
2829 | 2013.03.28 00:00 | modify | 1272 | 0.96 | 1.26860 | 1.28939 | 0.00000 | ||
2830 | 2013.03.28 00:00 | modify | 1271 | 0.96 | 1.27380 | 1.29458 | 0.00000 | ||
2831 | 2013.03.29 00:00 | modify | 1272 | 0.96 | 1.26860 | 1.28939 | 0.00000 | ||
2832 | 2013.03.29 00:00 | modify | 1271 | 0.96 | 1.27380 | 1.29458 | 0.00000 | ||
2833 | 2013.04.01 00:00 | modify | 1272 | 0.96 | 1.26860 | 1.28939 | 0.00000 | ||
2834 | 2013.04.01 00:00 | modify | 1271 | 0.96 | 1.27380 | 1.29458 | 0.00000 | ||
2835 | 2013.04.02 00:00 | modify | 1272 | 0.96 | 1.26860 | 1.28939 | 0.00000 | ||
2836 | 2013.04.02 00:00 | modify | 1271 | 0.96 | 1.27380 | 1.29458 | 0.00000 | ||
2837 | 2013.04.03 00:00 | modify | 1272 | 0.96 | 1.26860 | 1.28939 | 0.00000 | ||
2838 | 2013.04.03 00:00 | modify | 1271 | 0.96 | 1.27380 | 1.29458 | 0.00000 | ||
2839 | 2013.04.04 00:00 | modify | 1272 | 0.96 | 1.26860 | 1.28939 | 0.00000 | ||
2840 | 2013.04.04 00:00 | modify | 1271 | 0.96 | 1.27380 | 1.29458 | 0.00000 | ||
2841 | 2013.04.05 00:00 | modify | 1272 | 0.96 | 1.26860 | 1.28939 | 0.00000 | ||
2842 | 2013.04.05 00:00 | modify | 1271 | 0.96 | 1.27380 | 1.29458 | 0.00000 | ||
2843 | 2013.04.05 13:54 | s/l | 1269 | 0.96 | 1.29978 | 1.29978 | 0.00000 | -150.19 | 8511.45 |
2844 | 2013.04.05 13:54 | s/l | 1270 | 0.96 | 1.29978 | 1.29978 | 0.00000 | -200.03 | 8311.43 |
2845 | 2013.04.09 00:00 | expiration | 1271 | 0.96 | 1.27380 | 1.29458 | 0.00000 | ||
2846 | 2013.04.09 00:00 | expiration | 1272 | 0.96 | 1.26860 | 1.28939 | 0.00000 | ||
2847 | 2013.04.09 00:00 | buy stop | 1273 | 1.02 | 1.36490 | 1.34536 | 0.00000 | ||
2848 | 2013.04.09 00:00 | buy stop | 1274 | 1.02 | 1.36978 | 1.35025 | 0.00000 | ||
2849 | 2013.04.09 00:00 | buy stop | 1275 | 1.02 | 1.37467 | 1.35513 | 0.00000 | ||
2850 | 2013.04.09 00:00 | buy stop | 1276 | 1.02 | 1.37955 | 1.36002 | 0.00000 | ||
2851 | 2013.04.09 00:00 | sell stop | 1277 | 1.02 | 1.27430 | 1.29384 | 0.00000 | ||
2852 | 2013.04.09 00:00 | sell stop | 1278 | 1.02 | 1.26942 | 1.28895 | 0.00000 | ||
2853 | 2013.04.09 00:00 | sell stop | 1279 | 1.02 | 1.26453 | 1.28407 | 0.00000 | ||
2854 | 2013.04.09 00:00 | sell stop | 1280 | 1.02 | 1.25965 | 1.27918 | 0.00000 | ||
2855 | 2013.04.10 00:00 | expiration | 1273 | 1.02 | 1.36490 | 1.34536 | 0.00000 | ||
2856 | 2013.04.10 00:00 | expiration | 1274 | 1.02 | 1.36978 | 1.35025 | 0.00000 | ||
2857 | 2013.04.10 00:00 | expiration | 1275 | 1.02 | 1.37467 | 1.35513 | 0.00000 | ||
2858 | 2013.04.10 00:00 | expiration | 1276 | 1.02 | 1.37955 | 1.36002 | 0.00000 | ||
2859 | 2013.04.10 00:00 | expiration | 1277 | 1.02 | 1.27430 | 1.29384 | 0.00000 | ||
2860 | 2013.04.10 00:00 | expiration | 1278 | 1.02 | 1.26942 | 1.28895 | 0.00000 | ||
2861 | 2013.04.10 00:00 | expiration | 1279 | 1.02 | 1.26453 | 1.28407 | 0.00000 | ||
2862 | 2013.04.10 00:00 | expiration | 1280 | 1.02 | 1.25965 | 1.27918 | 0.00000 | ||
2863 | 2013.04.10 00:00 | buy stop | 1281 | 1.02 | 1.35978 | 1.34024 | 0.00000 | ||
2864 | 2013.04.10 00:00 | buy stop | 1282 | 1.02 | 1.36467 | 1.34512 | 0.00000 | ||
2865 | 2013.04.10 00:00 | buy stop | 1283 | 1.02 | 1.36955 | 1.35001 | 0.00000 | ||
2866 | 2013.04.10 00:00 | buy stop | 1284 | 1.02 | 1.37444 | 1.35489 | 0.00000 | ||
2867 | 2013.04.10 00:00 | sell stop | 1285 | 1.02 | 1.27430 | 1.29384 | 0.00000 | ||
2868 | 2013.04.10 00:00 | sell stop | 1286 | 1.02 | 1.26941 | 1.28896 | 0.00000 | ||
2869 | 2013.04.10 00:00 | sell stop | 1287 | 1.02 | 1.26453 | 1.28407 | 0.00000 | ||
2870 | 2013.04.10 00:00 | sell stop | 1288 | 1.02 | 1.25964 | 1.27919 | 0.00000 | ||
2871 | 2013.04.11 00:00 | expiration | 1281 | 1.02 | 1.35978 | 1.34024 | 0.00000 | ||
2872 | 2013.04.11 00:00 | expiration | 1282 | 1.02 | 1.36467 | 1.34512 | 0.00000 | ||
2873 | 2013.04.11 00:00 | expiration | 1283 | 1.02 | 1.36955 | 1.35001 | 0.00000 | ||
2874 | 2013.04.11 00:00 | expiration | 1284 | 1.02 | 1.37444 | 1.35489 | 0.00000 | ||
2875 | 2013.04.11 00:00 | expiration | 1285 | 1.02 | 1.27430 | 1.29384 | 0.00000 | ||
2876 | 2013.04.11 00:00 | expiration | 1286 | 1.02 | 1.26941 | 1.28896 | 0.00000 | ||
2877 | 2013.04.11 00:00 | expiration | 1287 | 1.02 | 1.26453 | 1.28407 | 0.00000 | ||
2878 | 2013.04.11 00:00 | expiration | 1288 | 1.02 | 1.25964 | 1.27919 | 0.00000 | ||
2879 | 2013.04.11 00:00 | buy stop | 1289 | 1.04 | 1.35962 | 1.34035 | 0.00000 | ||
2880 | 2013.04.11 00:00 | buy stop | 1290 | 1.04 | 1.36444 | 1.34517 | 0.00000 | ||
2881 | 2013.04.11 00:00 | buy stop | 1291 | 1.04 | 1.36926 | 1.34998 | 0.00000 | ||
2882 | 2013.04.11 00:00 | buy stop | 1292 | 1.04 | 1.37407 | 1.35480 | 0.00000 | ||
2883 | 2013.04.11 00:00 | sell stop | 1293 | 1.04 | 1.27430 | 1.29357 | 0.00000 | ||
2884 | 2013.04.11 00:00 | sell stop | 1294 | 1.04 | 1.26948 | 1.28875 | 0.00000 | ||
2885 | 2013.04.11 00:00 | sell stop | 1295 | 1.04 | 1.26466 | 1.28394 | 0.00000 | ||
2886 | 2013.04.11 00:00 | sell stop | 1296 | 1.04 | 1.25985 | 1.27912 | 0.00000 | ||
2887 | 2013.04.12 00:00 | expiration | 1289 | 1.04 | 1.35962 | 1.34035 | 0.00000 | ||
2888 | 2013.04.12 00:00 | expiration | 1290 | 1.04 | 1.36444 | 1.34517 | 0.00000 | ||
2889 | 2013.04.12 00:00 | expiration | 1291 | 1.04 | 1.36926 | 1.34998 | 0.00000 | ||
2890 | 2013.04.12 00:00 | expiration | 1292 | 1.04 | 1.37407 | 1.35480 | 0.00000 | ||
2891 | 2013.04.12 00:00 | expiration | 1293 | 1.04 | 1.27430 | 1.29357 | 0.00000 | ||
2892 | 2013.04.12 00:00 | expiration | 1294 | 1.04 | 1.26948 | 1.28875 | 0.00000 | ||
2893 | 2013.04.12 00:00 | expiration | 1295 | 1.04 | 1.26466 | 1.28394 | 0.00000 | ||
2894 | 2013.04.12 00:00 | expiration | 1296 | 1.04 | 1.25985 | 1.27912 | 0.00000 | ||
2895 | 2013.04.12 00:00 | buy stop | 1297 | 1.04 | 1.35778 | 1.33853 | 0.00000 | ||
2896 | 2013.04.12 00:00 | buy stop | 1298 | 1.04 | 1.36259 | 1.34334 | 0.00000 | ||
2897 | 2013.04.12 00:00 | buy stop | 1299 | 1.04 | 1.36741 | 1.34815 | 0.00000 | ||
2898 | 2013.04.12 00:00 | buy stop | 1300 | 1.04 | 1.37222 | 1.35297 | 0.00000 | ||
2899 | 2013.04.12 00:00 | sell stop | 1301 | 1.04 | 1.27430 | 1.29355 | 0.00000 | ||
2900 | 2013.04.12 00:00 | sell stop | 1302 | 1.04 | 1.26949 | 1.28874 | 0.00000 | ||
2901 | 2013.04.12 00:00 | sell stop | 1303 | 1.04 | 1.26467 | 1.28393 | 0.00000 | ||
2902 | 2013.04.12 00:00 | sell stop | 1304 | 1.04 | 1.25986 | 1.27911 | 0.00000 | ||
2903 | 2013.04.15 00:00 | expiration | 1297 | 1.04 | 1.35778 | 1.33853 | 0.00000 | ||
2904 | 2013.04.15 00:00 | expiration | 1298 | 1.04 | 1.36259 | 1.34334 | 0.00000 | ||
2905 | 2013.04.15 00:00 | expiration | 1299 | 1.04 | 1.36741 | 1.34815 | 0.00000 | ||
2906 | 2013.04.15 00:00 | expiration | 1300 | 1.04 | 1.37222 | 1.35297 | 0.00000 | ||
2907 | 2013.04.15 00:00 | expiration | 1301 | 1.04 | 1.27430 | 1.29355 | 0.00000 | ||
2908 | 2013.04.15 00:00 | expiration | 1302 | 1.04 | 1.26949 | 1.28874 | 0.00000 | ||
2909 | 2013.04.15 00:00 | expiration | 1303 | 1.04 | 1.26467 | 1.28393 | 0.00000 | ||
2910 | 2013.04.15 00:00 | expiration | 1304 | 1.04 | 1.25986 | 1.27911 | 0.00000 | ||
2911 | 2013.04.15 00:00 | buy stop | 1305 | 1.09 | 1.35202 | 1.33365 | 0.00000 | ||
2912 | 2013.04.15 00:00 | buy stop | 1306 | 1.09 | 1.35661 | 1.33824 | 0.00000 | ||
2913 | 2013.04.15 00:00 | buy stop | 1307 | 1.09 | 1.36120 | 1.34284 | 0.00000 | ||
2914 | 2013.04.15 00:00 | buy stop | 1308 | 1.09 | 1.36580 | 1.34743 | 0.00000 | ||
2915 | 2013.04.15 00:00 | sell stop | 1309 | 1.09 | 1.27430 | 1.29267 | 0.00000 | ||
2916 | 2013.04.15 00:00 | sell stop | 1310 | 1.09 | 1.26971 | 1.28808 | 0.00000 | ||
2917 | 2013.04.15 00:00 | sell stop | 1311 | 1.09 | 1.26512 | 1.28348 | 0.00000 | ||
2918 | 2013.04.15 00:00 | sell stop | 1312 | 1.09 | 1.26052 | 1.27889 | 0.00000 | ||
2919 | 2013.04.16 00:00 | expiration | 1305 | 1.09 | 1.35202 | 1.33365 | 0.00000 | ||
2920 | 2013.04.16 00:00 | expiration | 1306 | 1.09 | 1.35661 | 1.33824 | 0.00000 | ||
2921 | 2013.04.16 00:00 | expiration | 1307 | 1.09 | 1.36120 | 1.34284 | 0.00000 | ||
2922 | 2013.04.16 00:00 | expiration | 1308 | 1.09 | 1.36580 | 1.34743 | 0.00000 | ||
2923 | 2013.04.16 00:00 | expiration | 1309 | 1.09 | 1.27430 | 1.29267 | 0.00000 | ||
2924 | 2013.04.16 00:00 | expiration | 1310 | 1.09 | 1.26971 | 1.28808 | 0.00000 | ||
2925 | 2013.04.16 00:00 | expiration | 1311 | 1.09 | 1.26512 | 1.28348 | 0.00000 | ||
2926 | 2013.04.16 00:00 | expiration | 1312 | 1.09 | 1.26052 | 1.27889 | 0.00000 | ||
2927 | 2013.04.16 00:00 | buy stop | 1313 | 1.09 | 1.35202 | 1.33371 | 0.00000 | ||
2928 | 2013.04.16 00:00 | buy stop | 1314 | 1.09 | 1.35660 | 1.33829 | 0.00000 | ||
2929 | 2013.04.16 00:00 | buy stop | 1315 | 1.09 | 1.36118 | 1.34286 | 0.00000 | ||
2930 | 2013.04.16 00:00 | buy stop | 1316 | 1.09 | 1.36575 | 1.34744 | 0.00000 | ||
2931 | 2013.04.16 00:00 | sell stop | 1317 | 1.09 | 1.27430 | 1.29261 | 0.00000 | ||
2932 | 2013.04.16 00:00 | sell stop | 1318 | 1.09 | 1.26972 | 1.28803 | 0.00000 | ||
2933 | 2013.04.16 00:00 | sell stop | 1319 | 1.09 | 1.26514 | 1.28346 | 0.00000 | ||
2934 | 2013.04.16 00:00 | sell stop | 1320 | 1.09 | 1.26057 | 1.27888 | 0.00000 | ||
2935 | 2013.04.17 00:00 | expiration | 1313 | 1.09 | 1.35202 | 1.33371 | 0.00000 | ||
2936 | 2013.04.17 00:00 | expiration | 1314 | 1.09 | 1.35660 | 1.33829 | 0.00000 | ||
2937 | 2013.04.17 00:00 | expiration | 1315 | 1.09 | 1.36118 | 1.34286 | 0.00000 | ||
2938 | 2013.04.17 00:00 | expiration | 1316 | 1.09 | 1.36575 | 1.34744 | 0.00000 | ||
2939 | 2013.04.17 00:00 | expiration | 1317 | 1.09 | 1.27430 | 1.29261 | 0.00000 | ||
2940 | 2013.04.17 00:00 | expiration | 1318 | 1.09 | 1.26972 | 1.28803 | 0.00000 | ||
2941 | 2013.04.17 00:00 | expiration | 1319 | 1.09 | 1.26514 | 1.28346 | 0.00000 | ||
2942 | 2013.04.17 00:00 | expiration | 1320 | 1.09 | 1.26057 | 1.27888 | 0.00000 | ||
2943 | 2013.04.17 00:00 | buy stop | 1321 | 1.05 | 1.35202 | 1.33289 | 0.00000 | ||
2944 | 2013.04.17 00:00 | buy stop | 1322 | 1.05 | 1.35680 | 1.33767 | 0.00000 | ||
2945 | 2013.04.17 00:00 | buy stop | 1323 | 1.05 | 1.36158 | 1.34246 | 0.00000 | ||
2946 | 2013.04.17 00:00 | buy stop | 1324 | 1.05 | 1.36637 | 1.34724 | 0.00000 | ||
2947 | 2013.04.17 00:00 | sell stop | 1325 | 1.05 | 1.27430 | 1.29343 | 0.00000 | ||
2948 | 2013.04.17 00:00 | sell stop | 1326 | 1.05 | 1.26952 | 1.28865 | 0.00000 | ||
2949 | 2013.04.17 00:00 | sell stop | 1327 | 1.05 | 1.26474 | 1.28386 | 0.00000 | ||
2950 | 2013.04.17 00:00 | sell stop | 1328 | 1.05 | 1.25995 | 1.27908 | 0.00000 | ||
2951 | 2013.04.18 00:00 | expiration | 1321 | 1.05 | 1.35202 | 1.33289 | 0.00000 | ||
2952 | 2013.04.18 00:00 | expiration | 1322 | 1.05 | 1.35680 | 1.33767 | 0.00000 | ||
2953 | 2013.04.18 00:00 | expiration | 1323 | 1.05 | 1.36158 | 1.34246 | 0.00000 | ||
2954 | 2013.04.18 00:00 | expiration | 1324 | 1.05 | 1.36637 | 1.34724 | 0.00000 | ||
2955 | 2013.04.18 00:00 | expiration | 1325 | 1.05 | 1.27430 | 1.29343 | 0.00000 | ||
2956 | 2013.04.18 00:00 | expiration | 1326 | 1.05 | 1.26952 | 1.28865 | 0.00000 | ||
2957 | 2013.04.18 00:00 | expiration | 1327 | 1.05 | 1.26474 | 1.28386 | 0.00000 | ||
2958 | 2013.04.18 00:00 | expiration | 1328 | 1.05 | 1.25995 | 1.27908 | 0.00000 | ||
2959 | 2013.04.18 00:00 | buy stop | 1329 | 0.99 | 1.35202 | 1.33187 | 0.00000 | ||
2960 | 2013.04.18 00:00 | buy stop | 1330 | 0.99 | 1.35706 | 1.33690 | 0.00000 | ||
2961 | 2013.04.18 00:00 | buy stop | 1331 | 0.99 | 1.36210 | 1.34194 | 0.00000 | ||
2962 | 2013.04.18 00:00 | buy stop | 1332 | 0.99 | 1.36714 | 1.34698 | 0.00000 | ||
2963 | 2013.04.18 00:00 | sell stop | 1333 | 0.99 | 1.27430 | 1.29445 | 0.00000 | ||
2964 | 2013.04.18 00:00 | sell stop | 1334 | 0.99 | 1.26926 | 1.28942 | 0.00000 | ||
2965 | 2013.04.18 00:00 | sell stop | 1335 | 0.99 | 1.26422 | 1.28438 | 0.00000 | ||
2966 | 2013.04.18 00:00 | sell stop | 1336 | 0.99 | 1.25918 | 1.27934 | 0.00000 | ||
2967 | 2013.04.19 00:00 | expiration | 1329 | 0.99 | 1.35202 | 1.33187 | 0.00000 | ||
2968 | 2013.04.19 00:00 | expiration | 1330 | 0.99 | 1.35706 | 1.33690 | 0.00000 | ||
2969 | 2013.04.19 00:00 | expiration | 1331 | 0.99 | 1.36210 | 1.34194 | 0.00000 | ||
2970 | 2013.04.19 00:00 | expiration | 1332 | 0.99 | 1.36714 | 1.34698 | 0.00000 | ||
2971 | 2013.04.19 00:00 | expiration | 1333 | 0.99 | 1.27430 | 1.29445 | 0.00000 | ||
2972 | 2013.04.19 00:00 | expiration | 1334 | 0.99 | 1.26926 | 1.28942 | 0.00000 | ||
2973 | 2013.04.19 00:00 | expiration | 1335 | 0.99 | 1.26422 | 1.28438 | 0.00000 | ||
2974 | 2013.04.19 00:00 | expiration | 1336 | 0.99 | 1.25918 | 1.27934 | 0.00000 | ||
2975 | 2013.04.19 00:00 | buy stop | 1337 | 1.01 | 1.34558 | 1.32568 | 0.00000 | ||
2976 | 2013.04.19 00:00 | buy stop | 1338 | 1.01 | 1.35055 | 1.33066 | 0.00000 | ||
2977 | 2013.04.19 00:00 | buy stop | 1339 | 1.01 | 1.35553 | 1.33563 | 0.00000 | ||
2978 | 2013.04.19 00:00 | buy stop | 1340 | 1.01 | 1.36050 | 1.34061 | 0.00000 | ||
2979 | 2013.04.19 00:00 | sell stop | 1341 | 1.01 | 1.27430 | 1.29420 | 0.00000 | ||
2980 | 2013.04.19 00:00 | sell stop | 1342 | 1.01 | 1.26933 | 1.28922 | 0.00000 | ||
2981 | 2013.04.19 00:00 | sell stop | 1343 | 1.01 | 1.26435 | 1.28425 | 0.00000 | ||
2982 | 2013.04.19 00:00 | sell stop | 1344 | 1.01 | 1.25938 | 1.27927 | 0.00000 | ||
2983 | 2013.04.22 00:00 | expiration | 1337 | 1.01 | 1.34558 | 1.32568 | 0.00000 | ||
2984 | 2013.04.22 00:00 | expiration | 1338 | 1.01 | 1.35055 | 1.33066 | 0.00000 | ||
2985 | 2013.04.22 00:00 | expiration | 1339 | 1.01 | 1.35553 | 1.33563 | 0.00000 | ||
2986 | 2013.04.22 00:00 | expiration | 1340 | 1.01 | 1.36050 | 1.34061 | 0.00000 | ||
2987 | 2013.04.22 00:00 | expiration | 1341 | 1.01 | 1.27430 | 1.29420 | 0.00000 | ||
2988 | 2013.04.22 00:00 | expiration | 1342 | 1.01 | 1.26933 | 1.28922 | 0.00000 | ||
2989 | 2013.04.22 00:00 | expiration | 1343 | 1.01 | 1.26435 | 1.28425 | 0.00000 | ||
2990 | 2013.04.22 00:00 | expiration | 1344 | 1.01 | 1.25938 | 1.27927 | 0.00000 | ||
2991 | 2013.04.22 00:00 | buy stop | 1345 | 1.06 | 1.34341 | 1.32454 | 0.00000 | ||
2992 | 2013.04.22 00:00 | buy stop | 1346 | 1.06 | 1.34813 | 1.32926 | 0.00000 | ||
2993 | 2013.04.22 00:00 | buy stop | 1347 | 1.06 | 1.35285 | 1.33397 | 0.00000 | ||
2994 | 2013.04.22 00:00 | buy stop | 1348 | 1.06 | 1.35756 | 1.33869 | 0.00000 | ||
2995 | 2013.04.22 00:00 | sell stop | 1349 | 1.06 | 1.27430 | 1.29317 | 0.00000 | ||
2996 | 2013.04.22 00:00 | sell stop | 1350 | 1.06 | 1.26958 | 1.28845 | 0.00000 | ||
2997 | 2013.04.22 00:00 | sell stop | 1351 | 1.06 | 1.26486 | 1.28374 | 0.00000 | ||
2998 | 2013.04.22 00:00 | sell stop | 1352 | 1.06 | 1.26015 | 1.27902 | 0.00000 | ||
2999 | 2013.04.23 00:00 | expiration | 1345 | 1.06 | 1.34341 | 1.32454 | 0.00000 | ||
3000 | 2013.04.23 00:00 | expiration | 1346 | 1.06 | 1.34813 | 1.32926 | 0.00000 | ||
3001 | 2013.04.23 00:00 | expiration | 1347 | 1.06 | 1.35285 | 1.33397 | 0.00000 | ||
3002 | 2013.04.23 00:00 | expiration | 1348 | 1.06 | 1.35756 | 1.33869 | 0.00000 | ||
3003 | 2013.04.23 00:00 | expiration | 1349 | 1.06 | 1.27430 | 1.29317 | 0.00000 | ||
3004 | 2013.04.23 00:00 | expiration | 1350 | 1.06 | 1.26958 | 1.28845 | 0.00000 | ||
3005 | 2013.04.23 00:00 | expiration | 1351 | 1.06 | 1.26486 | 1.28374 | 0.00000 | ||
3006 | 2013.04.23 00:00 | expiration | 1352 | 1.06 | 1.26015 | 1.27902 | 0.00000 | ||
3007 | 2013.04.23 00:00 | buy stop | 1353 | 1.07 | 1.34341 | 1.32479 | 0.00000 | ||
3008 | 2013.04.23 00:00 | buy stop | 1354 | 1.07 | 1.34806 | 1.32945 | 0.00000 | ||
3009 | 2013.04.23 00:00 | buy stop | 1355 | 1.07 | 1.35272 | 1.33410 | 0.00000 | ||
3010 | 2013.04.23 00:00 | buy stop | 1356 | 1.07 | 1.35737 | 1.33876 | 0.00000 | ||
3011 | 2013.04.23 00:00 | sell stop | 1357 | 1.07 | 1.27430 | 1.29292 | 0.00000 | ||
3012 | 2013.04.23 00:00 | sell stop | 1358 | 1.07 | 1.26965 | 1.28826 | 0.00000 | ||
3013 | 2013.04.23 00:00 | sell stop | 1359 | 1.07 | 1.26499 | 1.28361 | 0.00000 | ||
3014 | 2013.04.23 00:00 | sell stop | 1360 | 1.07 | 1.26034 | 1.27895 | 0.00000 | ||
3015 | 2013.04.24 00:00 | expiration | 1353 | 1.07 | 1.34341 | 1.32479 | 0.00000 | ||
3016 | 2013.04.24 00:00 | expiration | 1354 | 1.07 | 1.34806 | 1.32945 | 0.00000 | ||
3017 | 2013.04.24 00:00 | expiration | 1355 | 1.07 | 1.35272 | 1.33410 | 0.00000 | ||
3018 | 2013.04.24 00:00 | expiration | 1356 | 1.07 | 1.35737 | 1.33876 | 0.00000 | ||
3019 | 2013.04.24 00:00 | expiration | 1357 | 1.07 | 1.27430 | 1.29292 | 0.00000 | ||
3020 | 2013.04.24 00:00 | expiration | 1358 | 1.07 | 1.26965 | 1.28826 | 0.00000 | ||
3021 | 2013.04.24 00:00 | expiration | 1359 | 1.07 | 1.26499 | 1.28361 | 0.00000 | ||
3022 | 2013.04.24 00:00 | expiration | 1360 | 1.07 | 1.26034 | 1.27895 | 0.00000 | ||
3023 | 2013.04.24 00:00 | buy stop | 1361 | 1.06 | 1.34341 | 1.32461 | 0.00000 | ||
3024 | 2013.04.24 00:00 | buy stop | 1362 | 1.06 | 1.34811 | 1.32931 | 0.00000 | ||
3025 | 2013.04.24 00:00 | buy stop | 1363 | 1.06 | 1.35281 | 1.33401 | 0.00000 | ||
3026 | 2013.04.24 00:00 | buy stop | 1364 | 1.06 | 1.35751 | 1.33871 | 0.00000 | ||
3027 | 2013.04.24 00:00 | sell stop | 1365 | 1.06 | 1.27430 | 1.29310 | 0.00000 | ||
3028 | 2013.04.24 00:00 | sell stop | 1366 | 1.06 | 1.26960 | 1.28840 | 0.00000 | ||
3029 | 2013.04.24 00:00 | sell stop | 1367 | 1.06 | 1.26490 | 1.28370 | 0.00000 | ||
3030 | 2013.04.24 00:00 | sell stop | 1368 | 1.06 | 1.26020 | 1.27900 | 0.00000 | ||
3031 | 2013.04.25 00:00 | expiration | 1361 | 1.06 | 1.34341 | 1.32461 | 0.00000 | ||
3032 | 2013.04.25 00:00 | expiration | 1362 | 1.06 | 1.34811 | 1.32931 | 0.00000 | ||
3033 | 2013.04.25 00:00 | expiration | 1363 | 1.06 | 1.35281 | 1.33401 | 0.00000 | ||
3034 | 2013.04.25 00:00 | expiration | 1364 | 1.06 | 1.35751 | 1.33871 | 0.00000 | ||
3035 | 2013.04.25 00:00 | expiration | 1365 | 1.06 | 1.27430 | 1.29310 | 0.00000 | ||
3036 | 2013.04.25 00:00 | expiration | 1366 | 1.06 | 1.26960 | 1.28840 | 0.00000 | ||
3037 | 2013.04.25 00:00 | expiration | 1367 | 1.06 | 1.26490 | 1.28370 | 0.00000 | ||
3038 | 2013.04.25 00:00 | expiration | 1368 | 1.06 | 1.26020 | 1.27900 | 0.00000 | ||
3039 | 2013.04.25 00:00 | buy stop | 1369 | 1.07 | 1.34341 | 1.32476 | 0.00000 | ||
3040 | 2013.04.25 00:00 | buy stop | 1370 | 1.07 | 1.34807 | 1.32942 | 0.00000 | ||
3041 | 2013.04.25 00:00 | buy stop | 1371 | 1.07 | 1.35274 | 1.33408 | 0.00000 | ||
3042 | 2013.04.25 00:00 | buy stop | 1372 | 1.07 | 1.35740 | 1.33875 | 0.00000 | ||
3043 | 2013.04.25 00:00 | sell stop | 1373 | 1.07 | 1.27430 | 1.29295 | 0.00000 | ||
3044 | 2013.04.25 00:00 | sell stop | 1374 | 1.07 | 1.26964 | 1.28829 | 0.00000 | ||
3045 | 2013.04.25 00:00 | sell stop | 1375 | 1.07 | 1.26497 | 1.28363 | 0.00000 | ||
3046 | 2013.04.25 00:00 | sell stop | 1376 | 1.07 | 1.26031 | 1.27896 | 0.00000 | ||
3047 | 2013.04.26 00:00 | expiration | 1369 | 1.07 | 1.34341 | 1.32476 | 0.00000 | ||
3048 | 2013.04.26 00:00 | expiration | 1370 | 1.07 | 1.34807 | 1.32942 | 0.00000 | ||
3049 | 2013.04.26 00:00 | expiration | 1371 | 1.07 | 1.35274 | 1.33408 | 0.00000 | ||
3050 | 2013.04.26 00:00 | expiration | 1372 | 1.07 | 1.35740 | 1.33875 | 0.00000 | ||
3051 | 2013.04.26 00:00 | expiration | 1373 | 1.07 | 1.27430 | 1.29295 | 0.00000 | ||
3052 | 2013.04.26 00:00 | expiration | 1374 | 1.07 | 1.26964 | 1.28829 | 0.00000 | ||
3053 | 2013.04.26 00:00 | expiration | 1375 | 1.07 | 1.26497 | 1.28363 | 0.00000 | ||
3054 | 2013.04.26 00:00 | expiration | 1376 | 1.07 | 1.26031 | 1.27896 | 0.00000 | ||
3055 | 2013.04.26 00:00 | buy stop | 1377 | 1.07 | 1.33189 | 1.31312 | 0.00000 | ||
3056 | 2013.04.26 00:00 | buy stop | 1378 | 1.07 | 1.33658 | 1.31781 | 0.00000 | ||
3057 | 2013.04.26 00:00 | buy stop | 1379 | 1.07 | 1.34127 | 1.32251 | 0.00000 | ||
3058 | 2013.04.26 00:00 | buy stop | 1380 | 1.07 | 1.34597 | 1.32720 | 0.00000 | ||
3059 | 2013.04.26 00:00 | sell stop | 1381 | 1.07 | 1.27430 | 1.29307 | 0.00000 | ||
3060 | 2013.04.26 00:00 | sell stop | 1382 | 1.07 | 1.26961 | 1.28838 | 0.00000 | ||
3061 | 2013.04.26 00:00 | sell stop | 1383 | 1.07 | 1.26492 | 1.28368 | 0.00000 | ||
3062 | 2013.04.26 00:00 | sell stop | 1384 | 1.07 | 1.26022 | 1.27899 | 0.00000 | ||
3063 | 2013.04.29 00:00 | expiration | 1377 | 1.07 | 1.33189 | 1.31312 | 0.00000 | ||
3064 | 2013.04.29 00:00 | expiration | 1378 | 1.07 | 1.33658 | 1.31781 | 0.00000 | ||
3065 | 2013.04.29 00:00 | expiration | 1379 | 1.07 | 1.34127 | 1.32251 | 0.00000 | ||
3066 | 2013.04.29 00:00 | expiration | 1380 | 1.07 | 1.34597 | 1.32720 | 0.00000 | ||
3067 | 2013.04.29 00:00 | expiration | 1381 | 1.07 | 1.27430 | 1.29307 | 0.00000 | ||
3068 | 2013.04.29 00:00 | expiration | 1382 | 1.07 | 1.26961 | 1.28838 | 0.00000 | ||
3069 | 2013.04.29 00:00 | expiration | 1383 | 1.07 | 1.26492 | 1.28368 | 0.00000 | ||
3070 | 2013.04.29 00:00 | expiration | 1384 | 1.07 | 1.26022 | 1.27899 | 0.00000 | ||
3071 | 2013.04.29 00:00 | buy stop | 1385 | 1.13 | 1.33189 | 1.31414 | 0.00000 | ||
3072 | 2013.04.29 00:00 | buy stop | 1386 | 1.13 | 1.33633 | 1.31858 | 0.00000 | ||
3073 | 2013.04.29 00:00 | buy stop | 1387 | 1.13 | 1.34077 | 1.32301 | 0.00000 | ||
3074 | 2013.04.29 00:00 | buy stop | 1388 | 1.13 | 1.34520 | 1.32745 | 0.00000 | ||
3075 | 2013.04.29 00:00 | sell stop | 1389 | 1.13 | 1.27430 | 1.29205 | 0.00000 | ||
3076 | 2013.04.29 00:00 | sell stop | 1390 | 1.13 | 1.26986 | 1.28761 | 0.00000 | ||
3077 | 2013.04.29 00:00 | sell stop | 1391 | 1.13 | 1.26542 | 1.28318 | 0.00000 | ||
3078 | 2013.04.29 00:00 | sell stop | 1392 | 1.13 | 1.26099 | 1.27874 | 0.00000 | ||
3079 | 2013.04.30 00:00 | expiration | 1385 | 1.13 | 1.33189 | 1.31414 | 0.00000 | ||
3080 | 2013.04.30 00:00 | expiration | 1386 | 1.13 | 1.33633 | 1.31858 | 0.00000 | ||
3081 | 2013.04.30 00:00 | expiration | 1387 | 1.13 | 1.34077 | 1.32301 | 0.00000 | ||
3082 | 2013.04.30 00:00 | expiration | 1388 | 1.13 | 1.34520 | 1.32745 | 0.00000 | ||
3083 | 2013.04.30 00:00 | expiration | 1389 | 1.13 | 1.27430 | 1.29205 | 0.00000 | ||
3084 | 2013.04.30 00:00 | expiration | 1390 | 1.13 | 1.26986 | 1.28761 | 0.00000 | ||
3085 | 2013.04.30 00:00 | expiration | 1391 | 1.13 | 1.26542 | 1.28318 | 0.00000 | ||
3086 | 2013.04.30 00:00 | expiration | 1392 | 1.13 | 1.26099 | 1.27874 | 0.00000 | ||
3087 | 2013.04.30 00:00 | buy stop | 1393 | 1.13 | 1.33189 | 1.31418 | 0.00000 | ||
3088 | 2013.04.30 00:00 | buy stop | 1394 | 1.13 | 1.33632 | 1.31861 | 0.00000 | ||
3089 | 2013.04.30 00:00 | buy stop | 1395 | 1.13 | 1.34075 | 1.32303 | 0.00000 | ||
3090 | 2013.04.30 00:00 | buy stop | 1396 | 1.13 | 1.34517 | 1.32746 | 0.00000 | ||
3091 | 2013.04.30 00:00 | sell stop | 1397 | 1.13 | 1.27430 | 1.29201 | 0.00000 | ||
3092 | 2013.04.30 00:00 | sell stop | 1398 | 1.13 | 1.26987 | 1.28758 | 0.00000 | ||
3093 | 2013.04.30 00:00 | sell stop | 1399 | 1.13 | 1.26544 | 1.28316 | 0.00000 | ||
3094 | 2013.04.30 00:00 | sell stop | 1400 | 1.13 | 1.26102 | 1.27873 | 0.00000 | ||
3095 | 2013.05.01 00:00 | expiration | 1393 | 1.13 | 1.33189 | 1.31418 | 0.00000 | ||
3096 | 2013.05.01 00:00 | expiration | 1394 | 1.13 | 1.33632 | 1.31861 | 0.00000 | ||
3097 | 2013.05.01 00:00 | expiration | 1395 | 1.13 | 1.34075 | 1.32303 | 0.00000 | ||
3098 | 2013.05.01 00:00 | expiration | 1396 | 1.13 | 1.34517 | 1.32746 | 0.00000 | ||
3099 | 2013.05.01 00:00 | expiration | 1397 | 1.13 | 1.27430 | 1.29201 | 0.00000 | ||
3100 | 2013.05.01 00:00 | expiration | 1398 | 1.13 | 1.26987 | 1.28758 | 0.00000 | ||
3101 | 2013.05.01 00:00 | expiration | 1399 | 1.13 | 1.26544 | 1.28316 | 0.00000 | ||
3102 | 2013.05.01 00:00 | expiration | 1400 | 1.13 | 1.26102 | 1.27873 | 0.00000 | ||
3103 | 2013.05.01 00:00 | buy stop | 1401 | 1.10 | 1.32017 | 1.30203 | 0.00000 | ||
3104 | 2013.05.01 00:00 | buy stop | 1402 | 1.10 | 1.32471 | 1.30656 | 0.00000 | ||
3105 | 2013.05.01 00:00 | buy stop | 1403 | 1.10 | 1.32924 | 1.31110 | 0.00000 | ||
3106 | 2013.05.01 00:00 | buy stop | 1404 | 1.10 | 1.33378 | 1.31563 | 0.00000 | ||
3107 | 2013.05.01 00:00 | sell stop | 1405 | 1.10 | 1.27430 | 1.29244 | 0.00000 | ||
3108 | 2013.05.01 00:00 | sell stop | 1406 | 1.10 | 1.26976 | 1.28791 | 0.00000 | ||
3109 | 2013.05.01 00:00 | sell stop | 1407 | 1.10 | 1.26523 | 1.28337 | 0.00000 | ||
3110 | 2013.05.01 00:00 | sell stop | 1408 | 1.10 | 1.26069 | 1.27884 | 0.00000 | ||
3111 | 2013.05.01 09:50 | buy | 1401 | 1.10 | 1.32017 | 1.30203 | 0.00000 | ||
3112 | 2013.05.01 09:50 | modify | 1404 | 1.10 | 1.33378 | 1.31563 | 0.00000 | ||
3113 | 2013.05.01 09:50 | modify | 1403 | 1.10 | 1.32924 | 1.31110 | 0.00000 | ||
3114 | 2013.05.01 09:50 | modify | 1402 | 1.10 | 1.32471 | 1.30656 | 0.00000 | ||
3115 | 2013.05.02 00:00 | modify | 1404 | 1.10 | 1.33378 | 1.31563 | 0.00000 | ||
3116 | 2013.05.02 00:00 | modify | 1403 | 1.10 | 1.32924 | 1.31110 | 0.00000 | ||
3117 | 2013.05.02 00:00 | modify | 1402 | 1.10 | 1.32471 | 1.30656 | 0.00000 | ||
3118 | 2013.05.02 00:00 | expiration | 1405 | 1.10 | 1.27430 | 1.29244 | 0.00000 | ||
3119 | 2013.05.02 00:00 | expiration | 1406 | 1.10 | 1.26976 | 1.28791 | 0.00000 | ||
3120 | 2013.05.02 00:00 | expiration | 1407 | 1.10 | 1.26523 | 1.28337 | 0.00000 | ||
3121 | 2013.05.02 00:00 | expiration | 1408 | 1.10 | 1.26069 | 1.27884 | 0.00000 | ||
3122 | 2013.05.03 00:00 | modify | 1404 | 1.10 | 1.33378 | 1.31563 | 0.00000 | ||
3123 | 2013.05.03 00:00 | modify | 1403 | 1.10 | 1.32924 | 1.31110 | 0.00000 | ||
3124 | 2013.05.03 00:00 | modify | 1402 | 1.10 | 1.32471 | 1.30656 | 0.00000 | ||
3125 | 2013.05.06 00:00 | modify | 1404 | 1.10 | 1.33378 | 1.31563 | 0.00000 | ||
3126 | 2013.05.06 00:00 | modify | 1403 | 1.10 | 1.32924 | 1.31110 | 0.00000 | ||
3127 | 2013.05.06 00:00 | modify | 1402 | 1.10 | 1.32471 | 1.30656 | 0.00000 | ||
3128 | 2013.05.07 00:00 | modify | 1404 | 1.10 | 1.33378 | 1.31563 | 0.00000 | ||
3129 | 2013.05.07 00:00 | modify | 1403 | 1.10 | 1.32924 | 1.31110 | 0.00000 | ||
3130 | 2013.05.07 00:00 | modify | 1402 | 1.10 | 1.32471 | 1.30656 | 0.00000 | ||
3131 | 2013.05.08 00:00 | modify | 1404 | 1.10 | 1.33378 | 1.31563 | 0.00000 | ||
3132 | 2013.05.08 00:00 | modify | 1403 | 1.10 | 1.32924 | 1.31110 | 0.00000 | ||
3133 | 2013.05.08 00:00 | modify | 1402 | 1.10 | 1.32471 | 1.30656 | 0.00000 | ||
3134 | 2013.05.09 00:00 | modify | 1404 | 1.10 | 1.33378 | 1.31563 | 0.00000 | ||
3135 | 2013.05.09 00:00 | modify | 1403 | 1.10 | 1.32924 | 1.31110 | 0.00000 | ||
3136 | 2013.05.09 00:00 | modify | 1402 | 1.10 | 1.32471 | 1.30656 | 0.00000 | ||
3137 | 2013.05.09 18:35 | s/l | 1401 | 1.10 | 1.30203 | 1.30203 | 0.00000 | -199.65 | 8111.77 |
3138 | 2013.05.13 00:00 | expiration | 1402 | 1.10 | 1.32471 | 1.30656 | 0.00000 | ||
3139 | 2013.05.13 00:00 | expiration | 1403 | 1.10 | 1.32924 | 1.31110 | 0.00000 | ||
3140 | 2013.05.13 00:00 | expiration | 1404 | 1.10 | 1.33378 | 1.31563 | 0.00000 | ||
3141 | 2013.05.13 00:00 | buy stop | 1409 | 1.07 | 1.32428 | 1.30560 | 0.00000 | ||
3142 | 2013.05.13 00:00 | buy stop | 1410 | 1.07 | 1.32895 | 1.31027 | 0.00000 | ||
3143 | 2013.05.13 00:00 | buy stop | 1411 | 1.07 | 1.33362 | 1.31494 | 0.00000 | ||
3144 | 2013.05.13 00:00 | buy stop | 1412 | 1.07 | 1.33829 | 1.31961 | 0.00000 | ||
3145 | 2013.05.13 00:00 | sell stop | 1413 | 1.07 | 1.27430 | 1.29298 | 0.00000 | ||
3146 | 2013.05.13 00:00 | sell stop | 1414 | 1.07 | 1.26963 | 1.28831 | 0.00000 | ||
3147 | 2013.05.13 00:00 | sell stop | 1415 | 1.07 | 1.26496 | 1.28364 | 0.00000 | ||
3148 | 2013.05.13 00:00 | sell stop | 1416 | 1.07 | 1.26029 | 1.27897 | 0.00000 | ||
3149 | 2013.05.14 00:00 | expiration | 1409 | 1.07 | 1.32428 | 1.30560 | 0.00000 | ||
3150 | 2013.05.14 00:00 | expiration | 1410 | 1.07 | 1.32895 | 1.31027 | 0.00000 | ||
3151 | 2013.05.14 00:00 | expiration | 1411 | 1.07 | 1.33362 | 1.31494 | 0.00000 | ||
3152 | 2013.05.14 00:00 | expiration | 1412 | 1.07 | 1.33829 | 1.31961 | 0.00000 | ||
3153 | 2013.05.14 00:00 | expiration | 1413 | 1.07 | 1.27430 | 1.29298 | 0.00000 | ||
3154 | 2013.05.14 00:00 | expiration | 1414 | 1.07 | 1.26963 | 1.28831 | 0.00000 | ||
3155 | 2013.05.14 00:00 | expiration | 1415 | 1.07 | 1.26496 | 1.28364 | 0.00000 | ||
3156 | 2013.05.14 00:00 | expiration | 1416 | 1.07 | 1.26029 | 1.27897 | 0.00000 | ||
3157 | 2013.05.14 00:00 | buy stop | 1417 | 1.09 | 1.32428 | 1.30596 | 0.00000 | ||
3158 | 2013.05.14 00:00 | buy stop | 1418 | 1.09 | 1.32886 | 1.31054 | 0.00000 | ||
3159 | 2013.05.14 00:00 | buy stop | 1419 | 1.09 | 1.33344 | 1.31512 | 0.00000 | ||
3160 | 2013.05.14 00:00 | buy stop | 1420 | 1.09 | 1.33802 | 1.31970 | 0.00000 | ||
3161 | 2013.05.14 00:00 | sell stop | 1421 | 1.09 | 1.27430 | 1.29262 | 0.00000 | ||
3162 | 2013.05.14 00:00 | sell stop | 1422 | 1.09 | 1.26972 | 1.28804 | 0.00000 | ||
3163 | 2013.05.14 00:00 | sell stop | 1423 | 1.09 | 1.26514 | 1.28346 | 0.00000 | ||
3164 | 2013.05.14 00:00 | sell stop | 1424 | 1.09 | 1.26056 | 1.27888 | 0.00000 | ||
3165 | 2013.05.15 00:00 | expiration | 1417 | 1.09 | 1.32428 | 1.30596 | 0.00000 | ||
3166 | 2013.05.15 00:00 | expiration | 1418 | 1.09 | 1.32886 | 1.31054 | 0.00000 | ||
3167 | 2013.05.15 00:00 | expiration | 1419 | 1.09 | 1.33344 | 1.31512 | 0.00000 | ||
3168 | 2013.05.15 00:00 | expiration | 1420 | 1.09 | 1.33802 | 1.31970 | 0.00000 | ||
3169 | 2013.05.15 00:00 | expiration | 1421 | 1.09 | 1.27430 | 1.29262 | 0.00000 | ||
3170 | 2013.05.15 00:00 | expiration | 1422 | 1.09 | 1.26972 | 1.28804 | 0.00000 | ||
3171 | 2013.05.15 00:00 | expiration | 1423 | 1.09 | 1.26514 | 1.28346 | 0.00000 | ||
3172 | 2013.05.15 00:00 | expiration | 1424 | 1.09 | 1.26056 | 1.27888 | 0.00000 | ||
3173 | 2013.05.15 00:00 | buy stop | 1425 | 1.08 | 1.32428 | 1.30571 | 0.00000 | ||
3174 | 2013.05.15 00:00 | buy stop | 1426 | 1.08 | 1.32892 | 1.31035 | 0.00000 | ||
3175 | 2013.05.15 00:00 | buy stop | 1427 | 1.08 | 1.33356 | 1.31500 | 0.00000 | ||
3176 | 2013.05.15 00:00 | buy stop | 1428 | 1.08 | 1.33821 | 1.31964 | 0.00000 | ||
3177 | 2013.05.15 00:00 | sell stop | 1429 | 1.08 | 1.27430 | 1.29287 | 0.00000 | ||
3178 | 2013.05.15 00:00 | sell stop | 1430 | 1.08 | 1.26966 | 1.28823 | 0.00000 | ||
3179 | 2013.05.15 00:00 | sell stop | 1431 | 1.08 | 1.26502 | 1.28358 | 0.00000 | ||
3180 | 2013.05.15 00:00 | sell stop | 1432 | 1.08 | 1.26037 | 1.27894 | 0.00000 | ||
3181 | 2013.05.16 00:00 | expiration | 1425 | 1.08 | 1.32428 | 1.30571 | 0.00000 | ||
3182 | 2013.05.16 00:00 | expiration | 1426 | 1.08 | 1.32892 | 1.31035 | 0.00000 | ||
3183 | 2013.05.16 00:00 | expiration | 1427 | 1.08 | 1.33356 | 1.31500 | 0.00000 | ||
3184 | 2013.05.16 00:00 | expiration | 1428 | 1.08 | 1.33821 | 1.31964 | 0.00000 | ||
3185 | 2013.05.16 00:00 | expiration | 1429 | 1.08 | 1.27430 | 1.29287 | 0.00000 | ||
3186 | 2013.05.16 00:00 | expiration | 1430 | 1.08 | 1.26966 | 1.28823 | 0.00000 | ||
3187 | 2013.05.16 00:00 | expiration | 1431 | 1.08 | 1.26502 | 1.28358 | 0.00000 | ||
3188 | 2013.05.16 00:00 | expiration | 1432 | 1.08 | 1.26037 | 1.27894 | 0.00000 | ||
3189 | 2013.05.16 00:00 | buy stop | 1433 | 1.07 | 1.32428 | 1.30565 | 0.00000 | ||
3190 | 2013.05.16 00:00 | buy stop | 1434 | 1.07 | 1.32894 | 1.31030 | 0.00000 | ||
3191 | 2013.05.16 00:00 | buy stop | 1435 | 1.07 | 1.33360 | 1.31496 | 0.00000 | ||
3192 | 2013.05.16 00:00 | buy stop | 1436 | 1.07 | 1.33826 | 1.31962 | 0.00000 | ||
3193 | 2013.05.16 00:00 | sell stop | 1437 | 1.07 | 1.27430 | 1.29293 | 0.00000 | ||
3194 | 2013.05.16 00:00 | sell stop | 1438 | 1.07 | 1.26964 | 1.28828 | 0.00000 | ||
3195 | 2013.05.16 00:00 | sell stop | 1439 | 1.07 | 1.26498 | 1.28362 | 0.00000 | ||
3196 | 2013.05.16 00:00 | sell stop | 1440 | 1.07 | 1.26032 | 1.27896 | 0.00000 | ||
3197 | 2013.05.17 00:00 | expiration | 1433 | 1.07 | 1.32428 | 1.30565 | 0.00000 | ||
3198 | 2013.05.17 00:00 | expiration | 1434 | 1.07 | 1.32894 | 1.31030 | 0.00000 | ||
3199 | 2013.05.17 00:00 | expiration | 1435 | 1.07 | 1.33360 | 1.31496 | 0.00000 | ||
3200 | 2013.05.17 00:00 | expiration | 1436 | 1.07 | 1.33826 | 1.31962 | 0.00000 | ||
3201 | 2013.05.17 00:00 | expiration | 1437 | 1.07 | 1.27430 | 1.29293 | 0.00000 | ||
3202 | 2013.05.17 00:00 | expiration | 1438 | 1.07 | 1.26964 | 1.28828 | 0.00000 | ||
3203 | 2013.05.17 00:00 | expiration | 1439 | 1.07 | 1.26498 | 1.28362 | 0.00000 | ||
3204 | 2013.05.17 00:00 | expiration | 1440 | 1.07 | 1.26032 | 1.27896 | 0.00000 | ||
3205 | 2013.05.17 00:00 | buy stop | 1441 | 1.08 | 1.32428 | 1.30575 | 0.00000 | ||
3206 | 2013.05.17 00:00 | buy stop | 1442 | 1.08 | 1.32891 | 1.31038 | 0.00000 | ||
3207 | 2013.05.17 00:00 | buy stop | 1443 | 1.08 | 1.33355 | 1.31501 | 0.00000 | ||
3208 | 2013.05.17 00:00 | buy stop | 1444 | 1.08 | 1.33818 | 1.31965 | 0.00000 | ||
3209 | 2013.05.17 00:00 | sell stop | 1445 | 1.08 | 1.27430 | 1.29283 | 0.00000 | ||
3210 | 2013.05.17 00:00 | sell stop | 1446 | 1.08 | 1.26967 | 1.28820 | 0.00000 | ||
3211 | 2013.05.17 00:00 | sell stop | 1447 | 1.08 | 1.26503 | 1.28357 | 0.00000 | ||
3212 | 2013.05.17 00:00 | sell stop | 1448 | 1.08 | 1.26040 | 1.27893 | 0.00000 | ||
3213 | 2013.05.20 00:00 | expiration | 1441 | 1.08 | 1.32428 | 1.30575 | 0.00000 | ||
3214 | 2013.05.20 00:00 | expiration | 1442 | 1.08 | 1.32891 | 1.31038 | 0.00000 | ||
3215 | 2013.05.20 00:00 | expiration | 1443 | 1.08 | 1.33355 | 1.31501 | 0.00000 | ||
3216 | 2013.05.20 00:00 | expiration | 1444 | 1.08 | 1.33818 | 1.31965 | 0.00000 | ||
3217 | 2013.05.20 00:00 | expiration | 1445 | 1.08 | 1.27430 | 1.29283 | 0.00000 | ||
3218 | 2013.05.20 00:00 | expiration | 1446 | 1.08 | 1.26967 | 1.28820 | 0.00000 | ||
3219 | 2013.05.20 00:00 | expiration | 1447 | 1.08 | 1.26503 | 1.28357 | 0.00000 | ||
3220 | 2013.05.20 00:00 | expiration | 1448 | 1.08 | 1.26040 | 1.27893 | 0.00000 | ||
3221 | 2013.05.20 00:00 | buy stop | 1449 | 1.12 | 1.32428 | 1.30647 | 0.00000 | ||
3222 | 2013.05.20 00:00 | buy stop | 1450 | 1.12 | 1.32873 | 1.31093 | 0.00000 | ||
3223 | 2013.05.20 00:00 | buy stop | 1451 | 1.12 | 1.33318 | 1.31538 | 0.00000 | ||
3224 | 2013.05.20 00:00 | buy stop | 1452 | 1.12 | 1.33763 | 1.31983 | 0.00000 | ||
3225 | 2013.05.20 00:00 | sell stop | 1453 | 1.12 | 1.27430 | 1.29211 | 0.00000 | ||
3226 | 2013.05.20 00:00 | sell stop | 1454 | 1.12 | 1.26985 | 1.28765 | 0.00000 | ||
3227 | 2013.05.20 00:00 | sell stop | 1455 | 1.12 | 1.26540 | 1.28320 | 0.00000 | ||
3228 | 2013.05.20 00:00 | sell stop | 1456 | 1.12 | 1.26095 | 1.27875 | 0.00000 | ||
3229 | 2013.05.21 00:00 | expiration | 1449 | 1.12 | 1.32428 | 1.30647 | 0.00000 | ||
3230 | 2013.05.21 00:00 | expiration | 1450 | 1.12 | 1.32873 | 1.31093 | 0.00000 | ||
3231 | 2013.05.21 00:00 | expiration | 1451 | 1.12 | 1.33318 | 1.31538 | 0.00000 | ||
3232 | 2013.05.21 00:00 | expiration | 1452 | 1.12 | 1.33763 | 1.31983 | 0.00000 | ||
3233 | 2013.05.21 00:00 | expiration | 1453 | 1.12 | 1.27430 | 1.29211 | 0.00000 | ||
3234 | 2013.05.21 00:00 | expiration | 1454 | 1.12 | 1.26985 | 1.28765 | 0.00000 | ||
3235 | 2013.05.21 00:00 | expiration | 1455 | 1.12 | 1.26540 | 1.28320 | 0.00000 | ||
3236 | 2013.05.21 00:00 | expiration | 1456 | 1.12 | 1.26095 | 1.27875 | 0.00000 | ||
3237 | 2013.05.21 00:00 | buy stop | 1457 | 1.13 | 1.32428 | 1.30652 | 0.00000 | ||
3238 | 2013.05.21 00:00 | buy stop | 1458 | 1.13 | 1.32872 | 1.31096 | 0.00000 | ||
3239 | 2013.05.21 00:00 | buy stop | 1459 | 1.13 | 1.33316 | 1.31540 | 0.00000 | ||
3240 | 2013.05.21 00:00 | buy stop | 1460 | 1.13 | 1.33760 | 1.31984 | 0.00000 | ||
3241 | 2013.05.21 00:00 | sell stop | 1461 | 1.13 | 1.27430 | 1.29206 | 0.00000 | ||
3242 | 2013.05.21 00:00 | sell stop | 1462 | 1.13 | 1.26986 | 1.28762 | 0.00000 | ||
3243 | 2013.05.21 00:00 | sell stop | 1463 | 1.13 | 1.26542 | 1.28318 | 0.00000 | ||
3244 | 2013.05.21 00:00 | sell stop | 1464 | 1.13 | 1.26098 | 1.27874 | 0.00000 | ||
3245 | 2013.05.22 00:00 | expiration | 1457 | 1.13 | 1.32428 | 1.30652 | 0.00000 | ||
3246 | 2013.05.22 00:00 | expiration | 1458 | 1.13 | 1.32872 | 1.31096 | 0.00000 | ||
3247 | 2013.05.22 00:00 | expiration | 1459 | 1.13 | 1.33316 | 1.31540 | 0.00000 | ||
3248 | 2013.05.22 00:00 | expiration | 1460 | 1.13 | 1.33760 | 1.31984 | 0.00000 | ||
3249 | 2013.05.22 00:00 | expiration | 1461 | 1.13 | 1.27430 | 1.29206 | 0.00000 | ||
3250 | 2013.05.22 00:00 | expiration | 1462 | 1.13 | 1.26986 | 1.28762 | 0.00000 | ||
3251 | 2013.05.22 00:00 | expiration | 1463 | 1.13 | 1.26542 | 1.28318 | 0.00000 | ||
3252 | 2013.05.22 00:00 | expiration | 1464 | 1.13 | 1.26098 | 1.27874 | 0.00000 | ||
3253 | 2013.05.22 00:00 | buy stop | 1465 | 1.12 | 1.32428 | 1.30649 | 0.00000 | ||
3254 | 2013.05.22 00:00 | buy stop | 1466 | 1.12 | 1.32873 | 1.31094 | 0.00000 | ||
3255 | 2013.05.22 00:00 | buy stop | 1467 | 1.12 | 1.33318 | 1.31538 | 0.00000 | ||
3256 | 2013.05.22 00:00 | buy stop | 1468 | 1.12 | 1.33762 | 1.31983 | 0.00000 | ||
3257 | 2013.05.22 00:00 | sell stop | 1469 | 1.12 | 1.27430 | 1.29209 | 0.00000 | ||
3258 | 2013.05.22 00:00 | sell stop | 1470 | 1.12 | 1.26985 | 1.28764 | 0.00000 | ||
3259 | 2013.05.22 00:00 | sell stop | 1471 | 1.12 | 1.26540 | 1.28320 | 0.00000 | ||
3260 | 2013.05.22 00:00 | sell stop | 1472 | 1.12 | 1.26096 | 1.27875 | 0.00000 | ||
3261 | 2013.05.23 00:00 | expiration | 1465 | 1.12 | 1.32428 | 1.30649 | 0.00000 | ||
3262 | 2013.05.23 00:00 | expiration | 1466 | 1.12 | 1.32873 | 1.31094 | 0.00000 | ||
3263 | 2013.05.23 00:00 | expiration | 1467 | 1.12 | 1.33318 | 1.31538 | 0.00000 | ||
3264 | 2013.05.23 00:00 | expiration | 1468 | 1.12 | 1.33762 | 1.31983 | 0.00000 | ||
3265 | 2013.05.23 00:00 | expiration | 1469 | 1.12 | 1.27430 | 1.29209 | 0.00000 | ||
3266 | 2013.05.23 00:00 | expiration | 1470 | 1.12 | 1.26985 | 1.28764 | 0.00000 | ||
3267 | 2013.05.23 00:00 | expiration | 1471 | 1.12 | 1.26540 | 1.28320 | 0.00000 | ||
3268 | 2013.05.23 00:00 | expiration | 1472 | 1.12 | 1.26096 | 1.27875 | 0.00000 | ||
3269 | 2013.05.23 00:00 | buy stop | 1473 | 1.08 | 1.32428 | 1.30573 | 0.00000 | ||
3270 | 2013.05.23 00:00 | buy stop | 1474 | 1.08 | 1.32892 | 1.31037 | 0.00000 | ||
3271 | 2013.05.23 00:00 | buy stop | 1475 | 1.08 | 1.33355 | 1.31501 | 0.00000 | ||
3272 | 2013.05.23 00:00 | buy stop | 1476 | 1.08 | 1.33819 | 1.31964 | 0.00000 | ||
3273 | 2013.05.23 00:00 | sell stop | 1477 | 1.08 | 1.27430 | 1.29285 | 0.00000 | ||
3274 | 2013.05.23 00:00 | sell stop | 1478 | 1.08 | 1.26966 | 1.28821 | 0.00000 | ||
3275 | 2013.05.23 00:00 | sell stop | 1479 | 1.08 | 1.26503 | 1.28357 | 0.00000 | ||
3276 | 2013.05.23 00:00 | sell stop | 1480 | 1.08 | 1.26039 | 1.27894 | 0.00000 | ||
3277 | 2013.05.24 00:00 | expiration | 1473 | 1.08 | 1.32428 | 1.30573 | 0.00000 | ||
3278 | 2013.05.24 00:00 | expiration | 1474 | 1.08 | 1.32892 | 1.31037 | 0.00000 | ||
3279 | 2013.05.24 00:00 | expiration | 1475 | 1.08 | 1.33355 | 1.31501 | 0.00000 | ||
3280 | 2013.05.24 00:00 | expiration | 1476 | 1.08 | 1.33819 | 1.31964 | 0.00000 | ||
3281 | 2013.05.24 00:00 | expiration | 1477 | 1.08 | 1.27430 | 1.29285 | 0.00000 | ||
3282 | 2013.05.24 00:00 | expiration | 1478 | 1.08 | 1.26966 | 1.28821 | 0.00000 | ||
3283 | 2013.05.24 00:00 | expiration | 1479 | 1.08 | 1.26503 | 1.28357 | 0.00000 | ||
3284 | 2013.05.24 00:00 | expiration | 1480 | 1.08 | 1.26039 | 1.27894 | 0.00000 | ||
3285 | 2013.05.24 00:00 | buy stop | 1481 | 1.05 | 1.32428 | 1.30531 | 0.00000 | ||
3286 | 2013.05.24 00:00 | buy stop | 1482 | 1.05 | 1.32902 | 1.31005 | 0.00000 | ||
3287 | 2013.05.24 00:00 | buy stop | 1483 | 1.05 | 1.33377 | 1.31479 | 0.00000 | ||
3288 | 2013.05.24 00:00 | buy stop | 1484 | 1.05 | 1.33851 | 1.31954 | 0.00000 | ||
3289 | 2013.05.24 00:00 | sell stop | 1485 | 1.05 | 1.27430 | 1.29327 | 0.00000 | ||
3290 | 2013.05.24 00:00 | sell stop | 1486 | 1.05 | 1.26956 | 1.28853 | 0.00000 | ||
3291 | 2013.05.24 00:00 | sell stop | 1487 | 1.05 | 1.26481 | 1.28379 | 0.00000 | ||
3292 | 2013.05.24 00:00 | sell stop | 1488 | 1.05 | 1.26007 | 1.27904 | 0.00000 | ||
3293 | 2013.05.27 00:00 | expiration | 1481 | 1.05 | 1.32428 | 1.30531 | 0.00000 | ||
3294 | 2013.05.27 00:00 | expiration | 1482 | 1.05 | 1.32902 | 1.31005 | 0.00000 | ||
3295 | 2013.05.27 00:00 | expiration | 1483 | 1.05 | 1.33377 | 1.31479 | 0.00000 | ||
3296 | 2013.05.27 00:00 | expiration | 1484 | 1.05 | 1.33851 | 1.31954 | 0.00000 | ||
3297 | 2013.05.27 00:00 | expiration | 1485 | 1.05 | 1.27430 | 1.29327 | 0.00000 | ||
3298 | 2013.05.27 00:00 | expiration | 1486 | 1.05 | 1.26956 | 1.28853 | 0.00000 | ||
3299 | 2013.05.27 00:00 | expiration | 1487 | 1.05 | 1.26481 | 1.28379 | 0.00000 | ||
3300 | 2013.05.27 00:00 | expiration | 1488 | 1.05 | 1.26007 | 1.27904 | 0.00000 | ||
3301 | 2013.05.27 00:00 | buy stop | 1489 | 1.11 | 1.32428 | 1.30620 | 0.00000 | ||
3302 | 2013.05.27 00:00 | buy stop | 1490 | 1.11 | 1.32880 | 1.31072 | 0.00000 | ||
3303 | 2013.05.27 00:00 | buy stop | 1491 | 1.11 | 1.33332 | 1.31524 | 0.00000 | ||
3304 | 2013.05.27 00:00 | buy stop | 1492 | 1.11 | 1.33784 | 1.31976 | 0.00000 | ||
3305 | 2013.05.27 00:00 | sell stop | 1493 | 1.11 | 1.27430 | 1.29238 | 0.00000 | ||
3306 | 2013.05.27 00:00 | sell stop | 1494 | 1.11 | 1.26978 | 1.28786 | 0.00000 | ||
3307 | 2013.05.27 00:00 | sell stop | 1495 | 1.11 | 1.26526 | 1.28334 | 0.00000 | ||
3308 | 2013.05.27 00:00 | sell stop | 1496 | 1.11 | 1.26074 | 1.27882 | 0.00000 | ||
3309 | 2013.05.28 00:00 | expiration | 1489 | 1.11 | 1.32428 | 1.30620 | 0.00000 | ||
3310 | 2013.05.28 00:00 | expiration | 1490 | 1.11 | 1.32880 | 1.31072 | 0.00000 | ||
3311 | 2013.05.28 00:00 | expiration | 1491 | 1.11 | 1.33332 | 1.31524 | 0.00000 | ||
3312 | 2013.05.28 00:00 | expiration | 1492 | 1.11 | 1.33784 | 1.31976 | 0.00000 | ||
3313 | 2013.05.28 00:00 | expiration | 1493 | 1.11 | 1.27430 | 1.29238 | 0.00000 | ||
3314 | 2013.05.28 00:00 | expiration | 1494 | 1.11 | 1.26978 | 1.28786 | 0.00000 | ||
3315 | 2013.05.28 00:00 | expiration | 1495 | 1.11 | 1.26526 | 1.28334 | 0.00000 | ||
3316 | 2013.05.28 00:00 | expiration | 1496 | 1.11 | 1.26074 | 1.27882 | 0.00000 | ||
3317 | 2013.05.28 00:00 | buy stop | 1497 | 1.14 | 1.32428 | 1.30678 | 0.00000 | ||
3318 | 2013.05.28 00:00 | buy stop | 1498 | 1.14 | 1.32866 | 1.31115 | 0.00000 | ||
3319 | 2013.05.28 00:00 | buy stop | 1499 | 1.14 | 1.33303 | 1.31553 | 0.00000 | ||
3320 | 2013.05.28 00:00 | buy stop | 1500 | 1.14 | 1.33741 | 1.31990 | 0.00000 | ||
3321 | 2013.05.28 00:00 | sell stop | 1501 | 1.14 | 1.27430 | 1.29180 | 0.00000 | ||
3322 | 2013.05.28 00:00 | sell stop | 1502 | 1.14 | 1.26992 | 1.28743 | 0.00000 | ||
3323 | 2013.05.28 00:00 | sell stop | 1503 | 1.14 | 1.26555 | 1.28305 | 0.00000 | ||
3324 | 2013.05.28 00:00 | sell stop | 1504 | 1.14 | 1.26117 | 1.27868 | 0.00000 | ||
3325 | 2013.05.29 00:00 | expiration | 1497 | 1.14 | 1.32428 | 1.30678 | 0.00000 | ||
3326 | 2013.05.29 00:00 | expiration | 1498 | 1.14 | 1.32866 | 1.31115 | 0.00000 | ||
3327 | 2013.05.29 00:00 | expiration | 1499 | 1.14 | 1.33303 | 1.31553 | 0.00000 | ||
3328 | 2013.05.29 00:00 | expiration | 1500 | 1.14 | 1.33741 | 1.31990 | 0.00000 | ||
3329 | 2013.05.29 00:00 | expiration | 1501 | 1.14 | 1.27430 | 1.29180 | 0.00000 | ||
3330 | 2013.05.29 00:00 | expiration | 1502 | 1.14 | 1.26992 | 1.28743 | 0.00000 | ||
3331 | 2013.05.29 00:00 | expiration | 1503 | 1.14 | 1.26555 | 1.28305 | 0.00000 | ||
3332 | 2013.05.29 00:00 | expiration | 1504 | 1.14 | 1.26117 | 1.27868 | 0.00000 | ||
3333 | 2013.05.29 00:00 | buy stop | 1505 | 1.13 | 1.32428 | 1.30657 | 0.00000 | ||
3334 | 2013.05.29 00:00 | buy stop | 1506 | 1.13 | 1.32871 | 1.31100 | 0.00000 | ||
3335 | 2013.05.29 00:00 | buy stop | 1507 | 1.13 | 1.33313 | 1.31543 | 0.00000 | ||
3336 | 2013.05.29 00:00 | buy stop | 1508 | 1.13 | 1.33756 | 1.31985 | 0.00000 | ||
3337 | 2013.05.29 00:00 | sell stop | 1509 | 1.13 | 1.27430 | 1.29201 | 0.00000 | ||
3338 | 2013.05.29 00:00 | sell stop | 1510 | 1.13 | 1.26987 | 1.28758 | 0.00000 | ||
3339 | 2013.05.29 00:00 | sell stop | 1511 | 1.13 | 1.26545 | 1.28315 | 0.00000 | ||
3340 | 2013.05.29 00:00 | sell stop | 1512 | 1.13 | 1.26102 | 1.27873 | 0.00000 | ||
3341 | 2013.05.30 00:00 | expiration | 1505 | 1.13 | 1.32428 | 1.30657 | 0.00000 | ||
3342 | 2013.05.30 00:00 | expiration | 1506 | 1.13 | 1.32871 | 1.31100 | 0.00000 | ||
3343 | 2013.05.30 00:00 | expiration | 1507 | 1.13 | 1.33313 | 1.31543 | 0.00000 | ||
3344 | 2013.05.30 00:00 | expiration | 1508 | 1.13 | 1.33756 | 1.31985 | 0.00000 | ||
3345 | 2013.05.30 00:00 | expiration | 1509 | 1.13 | 1.27430 | 1.29201 | 0.00000 | ||
3346 | 2013.05.30 00:00 | expiration | 1510 | 1.13 | 1.26987 | 1.28758 | 0.00000 | ||
3347 | 2013.05.30 00:00 | expiration | 1511 | 1.13 | 1.26545 | 1.28315 | 0.00000 | ||
3348 | 2013.05.30 00:00 | expiration | 1512 | 1.13 | 1.26102 | 1.27873 | 0.00000 | ||
3349 | 2013.05.30 00:00 | buy stop | 1513 | 1.10 | 1.32428 | 1.30606 | 0.00000 | ||
3350 | 2013.05.30 00:00 | buy stop | 1514 | 1.10 | 1.32884 | 1.31061 | 0.00000 | ||
3351 | 2013.05.30 00:00 | buy stop | 1515 | 1.10 | 1.33339 | 1.31517 | 0.00000 | ||
3352 | 2013.05.30 00:00 | buy stop | 1516 | 1.10 | 1.33795 | 1.31972 | 0.00000 | ||
3353 | 2013.05.30 00:00 | sell stop | 1517 | 1.10 | 1.27430 | 1.29252 | 0.00000 | ||
3354 | 2013.05.30 00:00 | sell stop | 1518 | 1.10 | 1.26974 | 1.28797 | 0.00000 | ||
3355 | 2013.05.30 00:00 | sell stop | 1519 | 1.10 | 1.26519 | 1.28341 | 0.00000 | ||
3356 | 2013.05.30 00:00 | sell stop | 1520 | 1.10 | 1.26063 | 1.27886 | 0.00000 | ||
3357 | 2013.05.31 00:00 | expiration | 1513 | 1.10 | 1.32428 | 1.30606 | 0.00000 | ||
3358 | 2013.05.31 00:00 | expiration | 1514 | 1.10 | 1.32884 | 1.31061 | 0.00000 | ||
3359 | 2013.05.31 00:00 | expiration | 1515 | 1.10 | 1.33339 | 1.31517 | 0.00000 | ||
3360 | 2013.05.31 00:00 | expiration | 1516 | 1.10 | 1.33795 | 1.31972 | 0.00000 | ||
3361 | 2013.05.31 00:00 | expiration | 1517 | 1.10 | 1.27430 | 1.29252 | 0.00000 | ||
3362 | 2013.05.31 00:00 | expiration | 1518 | 1.10 | 1.26974 | 1.28797 | 0.00000 | ||
3363 | 2013.05.31 00:00 | expiration | 1519 | 1.10 | 1.26519 | 1.28341 | 0.00000 | ||
3364 | 2013.05.31 00:00 | expiration | 1520 | 1.10 | 1.26063 | 1.27886 | 0.00000 | ||
3365 | 2013.05.31 00:00 | buy stop | 1521 | 1.08 | 1.32428 | 1.30569 | 0.00000 | ||
3366 | 2013.05.31 00:00 | buy stop | 1522 | 1.08 | 1.32893 | 1.31034 | 0.00000 | ||
3367 | 2013.05.31 00:00 | buy stop | 1523 | 1.08 | 1.33358 | 1.31498 | 0.00000 | ||
3368 | 2013.05.31 00:00 | buy stop | 1524 | 1.08 | 1.33822 | 1.31963 | 0.00000 | ||
3369 | 2013.05.31 00:00 | sell stop | 1525 | 1.08 | 1.27430 | 1.29289 | 0.00000 | ||
3370 | 2013.05.31 00:00 | sell stop | 1526 | 1.08 | 1.26965 | 1.28824 | 0.00000 | ||
3371 | 2013.05.31 00:00 | sell stop | 1527 | 1.08 | 1.26500 | 1.28360 | 0.00000 | ||
3372 | 2013.05.31 00:00 | sell stop | 1528 | 1.08 | 1.26036 | 1.27895 | 0.00000 | ||
3373 | 2013.06.03 00:00 | expiration | 1521 | 1.08 | 1.32428 | 1.30569 | 0.00000 | ||
3374 | 2013.06.03 00:00 | expiration | 1522 | 1.08 | 1.32893 | 1.31034 | 0.00000 | ||
3375 | 2013.06.03 00:00 | expiration | 1523 | 1.08 | 1.33358 | 1.31498 | 0.00000 | ||
3376 | 2013.06.03 00:00 | expiration | 1524 | 1.08 | 1.33822 | 1.31963 | 0.00000 | ||
3377 | 2013.06.03 00:00 | expiration | 1525 | 1.08 | 1.27430 | 1.29289 | 0.00000 | ||
3378 | 2013.06.03 00:00 | expiration | 1526 | 1.08 | 1.26965 | 1.28824 | 0.00000 | ||
3379 | 2013.06.03 00:00 | expiration | 1527 | 1.08 | 1.26500 | 1.28360 | 0.00000 | ||
3380 | 2013.06.03 00:00 | expiration | 1528 | 1.08 | 1.26036 | 1.27895 | 0.00000 | ||
3381 | 2013.06.03 00:00 | buy stop | 1529 | 1.12 | 1.32428 | 1.30635 | 0.00000 | ||
3382 | 2013.06.03 00:00 | buy stop | 1530 | 1.12 | 1.32876 | 1.31083 | 0.00000 | ||
3383 | 2013.06.03 00:00 | buy stop | 1531 | 1.12 | 1.33324 | 1.31532 | 0.00000 | ||
3384 | 2013.06.03 00:00 | buy stop | 1532 | 1.12 | 1.33773 | 1.31980 | 0.00000 | ||
3385 | 2013.06.03 00:00 | sell stop | 1533 | 1.12 | 1.27430 | 1.29223 | 0.00000 | ||
3386 | 2013.06.03 00:00 | sell stop | 1534 | 1.12 | 1.26982 | 1.28775 | 0.00000 | ||
3387 | 2013.06.03 00:00 | sell stop | 1535 | 1.12 | 1.26534 | 1.28326 | 0.00000 | ||
3388 | 2013.06.03 00:00 | sell stop | 1536 | 1.12 | 1.26085 | 1.27878 | 0.00000 | ||
3389 | 2013.06.04 00:00 | expiration | 1529 | 1.12 | 1.32428 | 1.30635 | 0.00000 | ||
3390 | 2013.06.04 00:00 | expiration | 1530 | 1.12 | 1.32876 | 1.31083 | 0.00000 | ||
3391 | 2013.06.04 00:00 | expiration | 1531 | 1.12 | 1.33324 | 1.31532 | 0.00000 | ||
3392 | 2013.06.04 00:00 | expiration | 1532 | 1.12 | 1.33773 | 1.31980 | 0.00000 | ||
3393 | 2013.06.04 00:00 | expiration | 1533 | 1.12 | 1.27430 | 1.29223 | 0.00000 | ||
3394 | 2013.06.04 00:00 | expiration | 1534 | 1.12 | 1.26982 | 1.28775 | 0.00000 | ||
3395 | 2013.06.04 00:00 | expiration | 1535 | 1.12 | 1.26534 | 1.28326 | 0.00000 | ||
3396 | 2013.06.04 00:00 | expiration | 1536 | 1.12 | 1.26085 | 1.27878 | 0.00000 | ||
3397 | 2013.06.04 00:00 | buy stop | 1537 | 1.08 | 1.32428 | 1.30573 | 0.00000 | ||
3398 | 2013.06.04 00:00 | buy stop | 1538 | 1.08 | 1.32892 | 1.31037 | 0.00000 | ||
3399 | 2013.06.04 00:00 | buy stop | 1539 | 1.08 | 1.33356 | 1.31500 | 0.00000 | ||
3400 | 2013.06.04 00:00 | buy stop | 1540 | 1.08 | 1.33819 | 1.31964 | 0.00000 | ||
3401 | 2013.06.04 00:00 | sell stop | 1541 | 1.08 | 1.27430 | 1.29285 | 0.00000 | ||
3402 | 2013.06.04 00:00 | sell stop | 1542 | 1.08 | 1.26966 | 1.28821 | 0.00000 | ||
3403 | 2013.06.04 00:00 | sell stop | 1543 | 1.08 | 1.26502 | 1.28358 | 0.00000 | ||
3404 | 2013.06.04 00:00 | sell stop | 1544 | 1.08 | 1.26039 | 1.27894 | 0.00000 | ||
3405 | 2013.06.05 00:00 | expiration | 1537 | 1.08 | 1.32428 | 1.30573 | 0.00000 | ||
3406 | 2013.06.05 00:00 | expiration | 1538 | 1.08 | 1.32892 | 1.31037 | 0.00000 | ||
3407 | 2013.06.05 00:00 | expiration | 1539 | 1.08 | 1.33356 | 1.31500 | 0.00000 | ||
3408 | 2013.06.05 00:00 | expiration | 1540 | 1.08 | 1.33819 | 1.31964 | 0.00000 | ||
3409 | 2013.06.05 00:00 | expiration | 1541 | 1.08 | 1.27430 | 1.29285 | 0.00000 | ||
3410 | 2013.06.05 00:00 | expiration | 1542 | 1.08 | 1.26966 | 1.28821 | 0.00000 | ||
3411 | 2013.06.05 00:00 | expiration | 1543 | 1.08 | 1.26502 | 1.28358 | 0.00000 | ||
3412 | 2013.06.05 00:00 | expiration | 1544 | 1.08 | 1.26039 | 1.27894 | 0.00000 | ||
3413 | 2013.06.05 00:00 | buy stop | 1545 | 1.10 | 1.32428 | 1.30606 | 0.00000 | ||
3414 | 2013.06.05 00:00 | buy stop | 1546 | 1.10 | 1.32883 | 1.31062 | 0.00000 | ||
3415 | 2013.06.05 00:00 | buy stop | 1547 | 1.10 | 1.33339 | 1.31517 | 0.00000 | ||
3416 | 2013.06.05 00:00 | buy stop | 1548 | 1.10 | 1.33794 | 1.31973 | 0.00000 | ||
3417 | 2013.06.05 00:00 | sell stop | 1549 | 1.10 | 1.27430 | 1.29252 | 0.00000 | ||
3418 | 2013.06.05 00:00 | sell stop | 1550 | 1.10 | 1.26975 | 1.28796 | 0.00000 | ||
3419 | 2013.06.05 00:00 | sell stop | 1551 | 1.10 | 1.26519 | 1.28341 | 0.00000 | ||
3420 | 2013.06.05 00:00 | sell stop | 1552 | 1.10 | 1.26064 | 1.27885 | 0.00000 | ||
3421 | 2013.06.06 00:00 | expiration | 1545 | 1.10 | 1.32428 | 1.30606 | 0.00000 | ||
3422 | 2013.06.06 00:00 | expiration | 1546 | 1.10 | 1.32883 | 1.31062 | 0.00000 | ||
3423 | 2013.06.06 00:00 | expiration | 1547 | 1.10 | 1.33339 | 1.31517 | 0.00000 | ||
3424 | 2013.06.06 00:00 | expiration | 1548 | 1.10 | 1.33794 | 1.31973 | 0.00000 | ||
3425 | 2013.06.06 00:00 | expiration | 1549 | 1.10 | 1.27430 | 1.29252 | 0.00000 | ||
3426 | 2013.06.06 00:00 | expiration | 1550 | 1.10 | 1.26975 | 1.28796 | 0.00000 | ||
3427 | 2013.06.06 00:00 | expiration | 1551 | 1.10 | 1.26519 | 1.28341 | 0.00000 | ||
3428 | 2013.06.06 00:00 | expiration | 1552 | 1.10 | 1.26064 | 1.27885 | 0.00000 | ||
3429 | 2013.06.06 00:00 | buy stop | 1553 | 1.12 | 1.32428 | 1.30635 | 0.00000 | ||
3430 | 2013.06.06 00:00 | buy stop | 1554 | 1.12 | 1.32876 | 1.31083 | 0.00000 | ||
3431 | 2013.06.06 00:00 | buy stop | 1555 | 1.12 | 1.33325 | 1.31531 | 0.00000 | ||
3432 | 2013.06.06 00:00 | buy stop | 1556 | 1.12 | 1.33773 | 1.31980 | 0.00000 | ||
3433 | 2013.06.06 00:00 | sell stop | 1557 | 1.12 | 1.27430 | 1.29223 | 0.00000 | ||
3434 | 2013.06.06 00:00 | sell stop | 1558 | 1.12 | 1.26982 | 1.28775 | 0.00000 | ||
3435 | 2013.06.06 00:00 | sell stop | 1559 | 1.12 | 1.26533 | 1.28327 | 0.00000 | ||
3436 | 2013.06.06 00:00 | sell stop | 1560 | 1.12 | 1.26085 | 1.27878 | 0.00000 | ||
3437 | 2013.06.06 14:29 | buy | 1553 | 1.12 | 1.32428 | 1.30635 | 0.00000 | ||
3438 | 2013.06.06 14:29 | modify | 1556 | 1.12 | 1.33773 | 1.31980 | 0.00000 | ||
3439 | 2013.06.06 14:29 | modify | 1555 | 1.12 | 1.33325 | 1.31531 | 0.00000 | ||
3440 | 2013.06.06 14:29 | modify | 1554 | 1.12 | 1.32876 | 1.31083 | 0.00000 | ||
3441 | 2013.06.06 16:15 | buy | 1554 | 1.12 | 1.32876 | 1.31083 | 0.00000 | ||
3442 | 2013.06.06 16:15 | modify | 1553 | 1.12 | 1.32428 | 1.31083 | 0.00000 | ||
3443 | 2013.06.07 00:00 | modify | 1556 | 1.12 | 1.33773 | 1.31980 | 0.00000 | ||
3444 | 2013.06.07 00:00 | modify | 1555 | 1.12 | 1.33325 | 1.31531 | 0.00000 | ||
3445 | 2013.06.07 00:00 | expiration | 1557 | 1.12 | 1.27430 | 1.29223 | 0.00000 | ||
3446 | 2013.06.07 00:00 | expiration | 1558 | 1.12 | 1.26982 | 1.28775 | 0.00000 | ||
3447 | 2013.06.07 00:00 | expiration | 1559 | 1.12 | 1.26533 | 1.28327 | 0.00000 | ||
3448 | 2013.06.07 00:00 | expiration | 1560 | 1.12 | 1.26085 | 1.27878 | 0.00000 | ||
3449 | 2013.06.10 00:00 | modify | 1556 | 1.12 | 1.33773 | 1.31980 | 0.00000 | ||
3450 | 2013.06.10 00:00 | modify | 1555 | 1.12 | 1.33325 | 1.31531 | 0.00000 | ||
3451 | 2013.06.11 00:00 | modify | 1556 | 1.12 | 1.33773 | 1.31980 | 0.00000 | ||
3452 | 2013.06.11 00:00 | modify | 1555 | 1.12 | 1.33325 | 1.31531 | 0.00000 | ||
3453 | 2013.06.12 00:00 | modify | 1556 | 1.12 | 1.33773 | 1.31980 | 0.00000 | ||
3454 | 2013.06.12 00:00 | modify | 1555 | 1.12 | 1.33325 | 1.31531 | 0.00000 | ||
3455 | 2013.06.12 04:55 | buy | 1555 | 1.12 | 1.33325 | 1.31531 | 0.00000 | ||
3456 | 2013.06.12 04:55 | modify | 1553 | 1.12 | 1.32428 | 1.31531 | 0.00000 | ||
3457 | 2013.06.12 04:55 | modify | 1554 | 1.12 | 1.32876 | 1.31531 | 0.00000 | ||
3458 | 2013.06.13 00:00 | modify | 1556 | 1.12 | 1.33773 | 1.31980 | 0.00000 | ||
3459 | 2013.06.13 04:14 | buy | 1556 | 1.12 | 1.33773 | 1.31980 | 0.00000 | ||
3460 | 2013.06.13 04:14 | modify | 1553 | 1.12 | 1.32428 | 1.31980 | 0.00000 | ||
3461 | 2013.06.13 04:14 | modify | 1554 | 1.12 | 1.32876 | 1.31980 | 0.00000 | ||
3462 | 2013.06.13 04:14 | modify | 1555 | 1.12 | 1.33325 | 1.31980 | 0.00000 | ||
3463 | 2013.06.20 09:58 | s/l | 1553 | 1.12 | 1.31980 | 1.31980 | 0.00000 | -50.34 | 8061.43 |
3464 | 2013.06.20 09:58 | s/l | 1554 | 1.12 | 1.31980 | 1.31980 | 0.00000 | -100.51 | 7960.92 |
3465 | 2013.06.20 09:58 | s/l | 1555 | 1.12 | 1.31980 | 1.31980 | 0.00000 | -150.76 | 7810.16 |
3466 | 2013.06.20 09:58 | s/l | 1556 | 1.12 | 1.31980 | 1.31980 | 0.00000 | -200.90 | 7609.26 |
3467 | 2013.06.20 09:58 | buy stop | 1561 | 1.10 | 1.34162 | 1.32347 | 0.00000 | ||
3468 | 2013.06.20 09:58 | buy stop | 1562 | 1.10 | 1.34616 | 1.32801 | 0.00000 | ||
3469 | 2013.06.20 09:58 | buy stop | 1563 | 1.10 | 1.35069 | 1.33255 | 0.00000 | ||
3470 | 2013.06.20 09:58 | buy stop | 1564 | 1.10 | 1.35523 | 1.33708 | 0.00000 | ||
3471 | 2013.06.20 09:58 | sell stop | 1565 | 1.10 | 1.27947 | 1.29762 | 0.00000 | ||
3472 | 2013.06.20 09:58 | sell stop | 1566 | 1.10 | 1.27493 | 1.29308 | 0.00000 | ||
3473 | 2013.06.20 09:58 | sell stop | 1567 | 1.10 | 1.27040 | 1.28854 | 0.00000 | ||
3474 | 2013.06.20 09:58 | sell stop | 1568 | 1.10 | 1.26586 | 1.28401 | 0.00000 | ||
3475 | 2013.06.21 00:00 | expiration | 1561 | 1.10 | 1.34162 | 1.32347 | 0.00000 | ||
3476 | 2013.06.21 00:00 | expiration | 1562 | 1.10 | 1.34616 | 1.32801 | 0.00000 | ||
3477 | 2013.06.21 00:00 | expiration | 1563 | 1.10 | 1.35069 | 1.33255 | 0.00000 | ||
3478 | 2013.06.21 00:00 | expiration | 1564 | 1.10 | 1.35523 | 1.33708 | 0.00000 | ||
3479 | 2013.06.21 00:00 | expiration | 1565 | 1.10 | 1.27947 | 1.29762 | 0.00000 | ||
3480 | 2013.06.21 00:00 | expiration | 1566 | 1.10 | 1.27493 | 1.29308 | 0.00000 | ||
3481 | 2013.06.21 00:00 | expiration | 1567 | 1.10 | 1.27040 | 1.28854 | 0.00000 | ||
3482 | 2013.06.21 00:00 | expiration | 1568 | 1.10 | 1.26586 | 1.28401 | 0.00000 | ||
3483 | 2013.06.21 00:00 | buy stop | 1569 | 1.07 | 1.34162 | 1.32299 | 0.00000 | ||
3484 | 2013.06.21 00:00 | buy stop | 1570 | 1.07 | 1.34628 | 1.32765 | 0.00000 | ||
3485 | 2013.06.21 00:00 | buy stop | 1571 | 1.07 | 1.35094 | 1.33230 | 0.00000 | ||
3486 | 2013.06.21 00:00 | buy stop | 1572 | 1.07 | 1.35559 | 1.33696 | 0.00000 | ||
3487 | 2013.06.21 00:00 | sell stop | 1573 | 1.07 | 1.27947 | 1.29810 | 0.00000 | ||
3488 | 2013.06.21 00:00 | sell stop | 1574 | 1.07 | 1.27481 | 1.29344 | 0.00000 | ||
3489 | 2013.06.21 00:00 | sell stop | 1575 | 1.07 | 1.27015 | 1.28879 | 0.00000 | ||
3490 | 2013.06.21 00:00 | sell stop | 1576 | 1.07 | 1.26550 | 1.28413 | 0.00000 | ||
3491 | 2013.06.24 00:00 | expiration | 1569 | 1.07 | 1.34162 | 1.32299 | 0.00000 | ||
3492 | 2013.06.24 00:00 | expiration | 1570 | 1.07 | 1.34628 | 1.32765 | 0.00000 | ||
3493 | 2013.06.24 00:00 | expiration | 1571 | 1.07 | 1.35094 | 1.33230 | 0.00000 | ||
3494 | 2013.06.24 00:00 | expiration | 1572 | 1.07 | 1.35559 | 1.33696 | 0.00000 | ||
3495 | 2013.06.24 00:00 | expiration | 1573 | 1.07 | 1.27947 | 1.29810 | 0.00000 | ||
3496 | 2013.06.24 00:00 | expiration | 1574 | 1.07 | 1.27481 | 1.29344 | 0.00000 | ||
3497 | 2013.06.24 00:00 | expiration | 1575 | 1.07 | 1.27015 | 1.28879 | 0.00000 | ||
3498 | 2013.06.24 00:00 | expiration | 1576 | 1.07 | 1.26550 | 1.28413 | 0.00000 | ||
3499 | 2013.06.24 00:00 | buy stop | 1577 | 1.08 | 1.34162 | 1.32312 | 0.00000 | ||
3500 | 2013.06.24 00:00 | buy stop | 1578 | 1.08 | 1.34624 | 1.32775 | 0.00000 | ||
3501 | 2013.06.24 00:00 | buy stop | 1579 | 1.08 | 1.35087 | 1.33237 | 0.00000 | ||
3502 | 2013.06.24 00:00 | buy stop | 1580 | 1.08 | 1.35549 | 1.33700 | 0.00000 | ||
3503 | 2013.06.24 00:00 | sell stop | 1581 | 1.08 | 1.27947 | 1.29797 | 0.00000 | ||
3504 | 2013.06.24 00:00 | sell stop | 1582 | 1.08 | 1.27485 | 1.29334 | 0.00000 | ||
3505 | 2013.06.24 00:00 | sell stop | 1583 | 1.08 | 1.27022 | 1.28872 | 0.00000 | ||
3506 | 2013.06.24 00:00 | sell stop | 1584 | 1.08 | 1.26560 | 1.28409 | 0.00000 | ||
3507 | 2013.06.25 00:00 | expiration | 1577 | 1.08 | 1.34162 | 1.32312 | 0.00000 | ||
3508 | 2013.06.25 00:00 | expiration | 1578 | 1.08 | 1.34624 | 1.32775 | 0.00000 | ||
3509 | 2013.06.25 00:00 | expiration | 1579 | 1.08 | 1.35087 | 1.33237 | 0.00000 | ||
3510 | 2013.06.25 00:00 | expiration | 1580 | 1.08 | 1.35549 | 1.33700 | 0.00000 | ||
3511 | 2013.06.25 00:00 | expiration | 1581 | 1.08 | 1.27947 | 1.29797 | 0.00000 | ||
3512 | 2013.06.25 00:00 | expiration | 1582 | 1.08 | 1.27485 | 1.29334 | 0.00000 | ||
3513 | 2013.06.25 00:00 | expiration | 1583 | 1.08 | 1.27022 | 1.28872 | 0.00000 | ||
3514 | 2013.06.25 00:00 | expiration | 1584 | 1.08 | 1.26560 | 1.28409 | 0.00000 | ||
3515 | 2013.06.25 00:00 | buy stop | 1585 | 1.09 | 1.34162 | 1.32320 | 0.00000 | ||
3516 | 2013.06.25 00:00 | buy stop | 1586 | 1.09 | 1.34623 | 1.32780 | 0.00000 | ||
3517 | 2013.06.25 00:00 | buy stop | 1587 | 1.09 | 1.35083 | 1.33241 | 0.00000 | ||
3518 | 2013.06.25 00:00 | buy stop | 1588 | 1.09 | 1.35544 | 1.33701 | 0.00000 | ||
3519 | 2013.06.25 00:00 | sell stop | 1589 | 1.09 | 1.27947 | 1.29789 | 0.00000 | ||
3520 | 2013.06.25 00:00 | sell stop | 1590 | 1.09 | 1.27486 | 1.29329 | 0.00000 | ||
3521 | 2013.06.25 00:00 | sell stop | 1591 | 1.09 | 1.27026 | 1.28868 | 0.00000 | ||
3522 | 2013.06.25 00:00 | sell stop | 1592 | 1.09 | 1.26565 | 1.28408 | 0.00000 | ||
3523 | 2013.06.26 00:00 | expiration | 1585 | 1.09 | 1.34162 | 1.32320 | 0.00000 | ||
3524 | 2013.06.26 00:00 | expiration | 1586 | 1.09 | 1.34623 | 1.32780 | 0.00000 | ||
3525 | 2013.06.26 00:00 | expiration | 1587 | 1.09 | 1.35083 | 1.33241 | 0.00000 | ||
3526 | 2013.06.26 00:00 | expiration | 1588 | 1.09 | 1.35544 | 1.33701 | 0.00000 | ||
3527 | 2013.06.26 00:00 | expiration | 1589 | 1.09 | 1.27947 | 1.29789 | 0.00000 | ||
3528 | 2013.06.26 00:00 | expiration | 1590 | 1.09 | 1.27486 | 1.29329 | 0.00000 | ||
3529 | 2013.06.26 00:00 | expiration | 1591 | 1.09 | 1.27026 | 1.28868 | 0.00000 | ||
3530 | 2013.06.26 00:00 | expiration | 1592 | 1.09 | 1.26565 | 1.28408 | 0.00000 | ||
3531 | 2013.06.26 00:00 | buy stop | 1593 | 1.09 | 1.34162 | 1.32326 | 0.00000 | ||
3532 | 2013.06.26 00:00 | buy stop | 1594 | 1.09 | 1.34621 | 1.32785 | 0.00000 | ||
3533 | 2013.06.26 00:00 | buy stop | 1595 | 1.09 | 1.35080 | 1.33244 | 0.00000 | ||
3534 | 2013.06.26 00:00 | buy stop | 1596 | 1.09 | 1.35539 | 1.33703 | 0.00000 | ||
3535 | 2013.06.26 00:00 | sell stop | 1597 | 1.09 | 1.27947 | 1.29783 | 0.00000 | ||
3536 | 2013.06.26 00:00 | sell stop | 1598 | 1.09 | 1.27488 | 1.29324 | 0.00000 | ||
3537 | 2013.06.26 00:00 | sell stop | 1599 | 1.09 | 1.27029 | 1.28865 | 0.00000 | ||
3538 | 2013.06.26 00:00 | sell stop | 1600 | 1.09 | 1.26570 | 1.28406 | 0.00000 | ||
3539 | 2013.06.27 00:00 | expiration | 1593 | 1.09 | 1.34162 | 1.32326 | 0.00000 | ||
3540 | 2013.06.27 00:00 | expiration | 1594 | 1.09 | 1.34621 | 1.32785 | 0.00000 | ||
3541 | 2013.06.27 00:00 | expiration | 1595 | 1.09 | 1.35080 | 1.33244 | 0.00000 | ||
3542 | 2013.06.27 00:00 | expiration | 1596 | 1.09 | 1.35539 | 1.33703 | 0.00000 | ||
3543 | 2013.06.27 00:00 | expiration | 1597 | 1.09 | 1.27947 | 1.29783 | 0.00000 | ||
3544 | 2013.06.27 00:00 | expiration | 1598 | 1.09 | 1.27488 | 1.29324 | 0.00000 | ||
3545 | 2013.06.27 00:00 | expiration | 1599 | 1.09 | 1.27029 | 1.28865 | 0.00000 | ||
3546 | 2013.06.27 00:00 | expiration | 1600 | 1.09 | 1.26570 | 1.28406 | 0.00000 | ||
3547 | 2013.06.27 00:00 | buy stop | 1601 | 1.08 | 1.34162 | 1.32316 | 0.00000 | ||
3548 | 2013.06.27 00:00 | buy stop | 1602 | 1.08 | 1.34624 | 1.32777 | 0.00000 | ||
3549 | 2013.06.27 00:00 | buy stop | 1603 | 1.08 | 1.35085 | 1.33239 | 0.00000 | ||
3550 | 2013.06.27 00:00 | buy stop | 1604 | 1.08 | 1.35547 | 1.33700 | 0.00000 | ||
3551 | 2013.06.27 00:00 | sell stop | 1605 | 1.08 | 1.27947 | 1.29793 | 0.00000 | ||
3552 | 2013.06.27 00:00 | sell stop | 1606 | 1.08 | 1.27485 | 1.29332 | 0.00000 | ||
3553 | 2013.06.27 00:00 | sell stop | 1607 | 1.08 | 1.27024 | 1.28870 | 0.00000 | ||
3554 | 2013.06.27 00:00 | sell stop | 1608 | 1.08 | 1.26562 | 1.28409 | 0.00000 | ||
3555 | 2013.06.28 00:00 | expiration | 1601 | 1.08 | 1.34162 | 1.32316 | 0.00000 | ||
3556 | 2013.06.28 00:00 | expiration | 1602 | 1.08 | 1.34624 | 1.32777 | 0.00000 | ||
3557 | 2013.06.28 00:00 | expiration | 1603 | 1.08 | 1.35085 | 1.33239 | 0.00000 | ||
3558 | 2013.06.28 00:00 | expiration | 1604 | 1.08 | 1.35547 | 1.33700 | 0.00000 | ||
3559 | 2013.06.28 00:00 | expiration | 1605 | 1.08 | 1.27947 | 1.29793 | 0.00000 | ||
3560 | 2013.06.28 00:00 | expiration | 1606 | 1.08 | 1.27485 | 1.29332 | 0.00000 | ||
3561 | 2013.06.28 00:00 | expiration | 1607 | 1.08 | 1.27024 | 1.28870 | 0.00000 | ||
3562 | 2013.06.28 00:00 | expiration | 1608 | 1.08 | 1.26562 | 1.28409 | 0.00000 | ||
3563 | 2013.06.28 00:00 | buy stop | 1609 | 1.10 | 1.34162 | 1.32351 | 0.00000 | ||
3564 | 2013.06.28 00:00 | buy stop | 1610 | 1.10 | 1.34615 | 1.32804 | 0.00000 | ||
3565 | 2013.06.28 00:00 | buy stop | 1611 | 1.10 | 1.35068 | 1.33256 | 0.00000 | ||
3566 | 2013.06.28 00:00 | buy stop | 1612 | 1.10 | 1.35520 | 1.33709 | 0.00000 | ||
3567 | 2013.06.28 00:00 | sell stop | 1613 | 1.10 | 1.27947 | 1.29758 | 0.00000 | ||
3568 | 2013.06.28 00:00 | sell stop | 1614 | 1.10 | 1.27494 | 1.29305 | 0.00000 | ||
3569 | 2013.06.28 00:00 | sell stop | 1615 | 1.10 | 1.27041 | 1.28853 | 0.00000 | ||
3570 | 2013.06.28 00:00 | sell stop | 1616 | 1.10 | 1.26589 | 1.28400 | 0.00000 | ||
3571 | 2013.07.01 00:00 | expiration | 1609 | 1.10 | 1.34162 | 1.32351 | 0.00000 | ||
3572 | 2013.07.01 00:00 | expiration | 1610 | 1.10 | 1.34615 | 1.32804 | 0.00000 | ||
3573 | 2013.07.01 00:00 | expiration | 1611 | 1.10 | 1.35068 | 1.33256 | 0.00000 | ||
3574 | 2013.07.01 00:00 | expiration | 1612 | 1.10 | 1.35520 | 1.33709 | 0.00000 | ||
3575 | 2013.07.01 00:00 | expiration | 1613 | 1.10 | 1.27947 | 1.29758 | 0.00000 | ||
3576 | 2013.07.01 00:00 | expiration | 1614 | 1.10 | 1.27494 | 1.29305 | 0.00000 | ||
3577 | 2013.07.01 00:00 | expiration | 1615 | 1.10 | 1.27041 | 1.28853 | 0.00000 | ||
3578 | 2013.07.01 00:00 | expiration | 1616 | 1.10 | 1.26589 | 1.28400 | 0.00000 | ||
3579 | 2013.07.01 00:00 | buy stop | 1617 | 1.14 | 1.34162 | 1.32411 | 0.00000 | ||
3580 | 2013.07.01 00:00 | buy stop | 1618 | 1.14 | 1.34600 | 1.32849 | 0.00000 | ||
3581 | 2013.07.01 00:00 | buy stop | 1619 | 1.14 | 1.35038 | 1.33286 | 0.00000 | ||
3582 | 2013.07.01 00:00 | buy stop | 1620 | 1.14 | 1.35475 | 1.33724 | 0.00000 | ||
3583 | 2013.07.01 00:00 | sell stop | 1621 | 1.14 | 1.27947 | 1.29698 | 0.00000 | ||
3584 | 2013.07.01 00:00 | sell stop | 1622 | 1.14 | 1.27509 | 1.29260 | 0.00000 | ||
3585 | 2013.07.01 00:00 | sell stop | 1623 | 1.14 | 1.27071 | 1.28823 | 0.00000 | ||
3586 | 2013.07.01 00:00 | sell stop | 1624 | 1.14 | 1.26634 | 1.28385 | 0.00000 | ||
3587 | 2013.07.02 00:00 | expiration | 1617 | 1.14 | 1.34162 | 1.32411 | 0.00000 | ||
3588 | 2013.07.02 00:00 | expiration | 1618 | 1.14 | 1.34600 | 1.32849 | 0.00000 | ||
3589 | 2013.07.02 00:00 | expiration | 1619 | 1.14 | 1.35038 | 1.33286 | 0.00000 | ||
3590 | 2013.07.02 00:00 | expiration | 1620 | 1.14 | 1.35475 | 1.33724 | 0.00000 | ||
3591 | 2013.07.02 00:00 | expiration | 1621 | 1.14 | 1.27947 | 1.29698 | 0.00000 | ||
3592 | 2013.07.02 00:00 | expiration | 1622 | 1.14 | 1.27509 | 1.29260 | 0.00000 | ||
3593 | 2013.07.02 00:00 | expiration | 1623 | 1.14 | 1.27071 | 1.28823 | 0.00000 | ||
3594 | 2013.07.02 00:00 | expiration | 1624 | 1.14 | 1.26634 | 1.28385 | 0.00000 | ||
3595 | 2013.07.02 00:00 | buy stop | 1625 | 1.16 | 1.34162 | 1.32435 | 0.00000 | ||
3596 | 2013.07.02 00:00 | buy stop | 1626 | 1.16 | 1.34594 | 1.32867 | 0.00000 | ||
3597 | 2013.07.02 00:00 | buy stop | 1627 | 1.16 | 1.35026 | 1.33298 | 0.00000 | ||
3598 | 2013.07.02 00:00 | buy stop | 1628 | 1.16 | 1.35457 | 1.33730 | 0.00000 | ||
3599 | 2013.07.02 00:00 | sell stop | 1629 | 1.16 | 1.27947 | 1.29674 | 0.00000 | ||
3600 | 2013.07.02 00:00 | sell stop | 1630 | 1.16 | 1.27515 | 1.29242 | 0.00000 | ||
3601 | 2013.07.02 00:00 | sell stop | 1631 | 1.16 | 1.27083 | 1.28811 | 0.00000 | ||
3602 | 2013.07.02 00:00 | sell stop | 1632 | 1.16 | 1.26652 | 1.28379 | 0.00000 | ||
3603 | 2013.07.03 00:00 | expiration | 1625 | 1.16 | 1.34162 | 1.32435 | 0.00000 | ||
3604 | 2013.07.03 00:00 | expiration | 1626 | 1.16 | 1.34594 | 1.32867 | 0.00000 | ||
3605 | 2013.07.03 00:00 | expiration | 1627 | 1.16 | 1.35026 | 1.33298 | 0.00000 | ||
3606 | 2013.07.03 00:00 | expiration | 1628 | 1.16 | 1.35457 | 1.33730 | 0.00000 | ||
3607 | 2013.07.03 00:00 | expiration | 1629 | 1.16 | 1.27947 | 1.29674 | 0.00000 | ||
3608 | 2013.07.03 00:00 | expiration | 1630 | 1.16 | 1.27515 | 1.29242 | 0.00000 | ||
3609 | 2013.07.03 00:00 | expiration | 1631 | 1.16 | 1.27083 | 1.28811 | 0.00000 | ||
3610 | 2013.07.03 00:00 | expiration | 1632 | 1.16 | 1.26652 | 1.28379 | 0.00000 | ||
3611 | 2013.07.03 00:00 | buy stop | 1633 | 1.14 | 1.34162 | 1.32406 | 0.00000 | ||
3612 | 2013.07.03 00:00 | buy stop | 1634 | 1.14 | 1.34601 | 1.32845 | 0.00000 | ||
3613 | 2013.07.03 00:00 | buy stop | 1635 | 1.14 | 1.35040 | 1.33284 | 0.00000 | ||
3614 | 2013.07.03 00:00 | buy stop | 1636 | 1.14 | 1.35479 | 1.33723 | 0.00000 | ||
3615 | 2013.07.03 00:00 | sell stop | 1637 | 1.14 | 1.27947 | 1.29703 | 0.00000 | ||
3616 | 2013.07.03 00:00 | sell stop | 1638 | 1.14 | 1.27508 | 1.29264 | 0.00000 | ||
3617 | 2013.07.03 00:00 | sell stop | 1639 | 1.14 | 1.27069 | 1.28825 | 0.00000 | ||
3618 | 2013.07.03 00:00 | sell stop | 1640 | 1.14 | 1.26630 | 1.28386 | 0.00000 | ||
3619 | 2013.07.04 00:00 | expiration | 1633 | 1.14 | 1.34162 | 1.32406 | 0.00000 | ||
3620 | 2013.07.04 00:00 | expiration | 1634 | 1.14 | 1.34601 | 1.32845 | 0.00000 | ||
3621 | 2013.07.04 00:00 | expiration | 1635 | 1.14 | 1.35040 | 1.33284 | 0.00000 | ||
3622 | 2013.07.04 00:00 | expiration | 1636 | 1.14 | 1.35479 | 1.33723 | 0.00000 | ||
3623 | 2013.07.04 00:00 | expiration | 1637 | 1.14 | 1.27947 | 1.29703 | 0.00000 | ||
3624 | 2013.07.04 00:00 | expiration | 1638 | 1.14 | 1.27508 | 1.29264 | 0.00000 | ||
3625 | 2013.07.04 00:00 | expiration | 1639 | 1.14 | 1.27069 | 1.28825 | 0.00000 | ||
3626 | 2013.07.04 00:00 | expiration | 1640 | 1.14 | 1.26630 | 1.28386 | 0.00000 | ||
3627 | 2013.07.04 00:00 | buy stop | 1641 | 1.13 | 1.34162 | 1.32385 | 0.00000 | ||
3628 | 2013.07.04 00:00 | buy stop | 1642 | 1.13 | 1.34606 | 1.32829 | 0.00000 | ||
3629 | 2013.07.04 00:00 | buy stop | 1643 | 1.13 | 1.35051 | 1.33273 | 0.00000 | ||
3630 | 2013.07.04 00:00 | buy stop | 1644 | 1.13 | 1.35495 | 1.33718 | 0.00000 | ||
3631 | 2013.07.04 00:00 | sell stop | 1645 | 1.13 | 1.27947 | 1.29724 | 0.00000 | ||
3632 | 2013.07.04 00:00 | sell stop | 1646 | 1.13 | 1.27503 | 1.29280 | 0.00000 | ||
3633 | 2013.07.04 00:00 | sell stop | 1647 | 1.13 | 1.27058 | 1.28836 | 0.00000 | ||
3634 | 2013.07.04 00:00 | sell stop | 1648 | 1.13 | 1.26614 | 1.28391 | 0.00000 | ||
3635 | 2013.07.05 00:00 | expiration | 1641 | 1.13 | 1.34162 | 1.32385 | 0.00000 | ||
3636 | 2013.07.05 00:00 | expiration | 1642 | 1.13 | 1.34606 | 1.32829 | 0.00000 | ||
3637 | 2013.07.05 00:00 | expiration | 1643 | 1.13 | 1.35051 | 1.33273 | 0.00000 | ||
3638 | 2013.07.05 00:00 | expiration | 1644 | 1.13 | 1.35495 | 1.33718 | 0.00000 | ||
3639 | 2013.07.05 00:00 | expiration | 1645 | 1.13 | 1.27947 | 1.29724 | 0.00000 | ||
3640 | 2013.07.05 00:00 | expiration | 1646 | 1.13 | 1.27503 | 1.29280 | 0.00000 | ||
3641 | 2013.07.05 00:00 | expiration | 1647 | 1.13 | 1.27058 | 1.28836 | 0.00000 | ||
3642 | 2013.07.05 00:00 | expiration | 1648 | 1.13 | 1.26614 | 1.28391 | 0.00000 | ||
3643 | 2013.07.05 00:00 | buy stop | 1649 | 1.10 | 1.34162 | 1.32336 | 0.00000 | ||
3644 | 2013.07.05 00:00 | buy stop | 1650 | 1.10 | 1.34618 | 1.32793 | 0.00000 | ||
3645 | 2013.07.05 00:00 | buy stop | 1651 | 1.10 | 1.35075 | 1.33249 | 0.00000 | ||
3646 | 2013.07.05 00:00 | buy stop | 1652 | 1.10 | 1.35531 | 1.33706 | 0.00000 | ||
3647 | 2013.07.05 00:00 | sell stop | 1653 | 1.10 | 1.27947 | 1.29773 | 0.00000 | ||
3648 | 2013.07.05 00:00 | sell stop | 1654 | 1.10 | 1.27491 | 1.29316 | 0.00000 | ||
3649 | 2013.07.05 00:00 | sell stop | 1655 | 1.10 | 1.27034 | 1.28860 | 0.00000 | ||
3650 | 2013.07.05 00:00 | sell stop | 1656 | 1.10 | 1.26578 | 1.28403 | 0.00000 | ||
3651 | 2013.07.08 00:00 | expiration | 1649 | 1.10 | 1.34162 | 1.32336 | 0.00000 | ||
3652 | 2013.07.08 00:00 | expiration | 1650 | 1.10 | 1.34618 | 1.32793 | 0.00000 | ||
3653 | 2013.07.08 00:00 | expiration | 1651 | 1.10 | 1.35075 | 1.33249 | 0.00000 | ||
3654 | 2013.07.08 00:00 | expiration | 1652 | 1.10 | 1.35531 | 1.33706 | 0.00000 | ||
3655 | 2013.07.08 00:00 | expiration | 1653 | 1.10 | 1.27947 | 1.29773 | 0.00000 | ||
3656 | 2013.07.08 00:00 | expiration | 1654 | 1.10 | 1.27491 | 1.29316 | 0.00000 | ||
3657 | 2013.07.08 00:00 | expiration | 1655 | 1.10 | 1.27034 | 1.28860 | 0.00000 | ||
3658 | 2013.07.08 00:00 | expiration | 1656 | 1.10 | 1.26578 | 1.28403 | 0.00000 | ||
3659 | 2013.07.08 00:00 | buy stop | 1657 | 1.13 | 1.34162 | 1.32400 | 0.00000 | ||
3660 | 2013.07.08 00:00 | buy stop | 1658 | 1.13 | 1.34603 | 1.32840 | 0.00000 | ||
3661 | 2013.07.08 00:00 | buy stop | 1659 | 1.13 | 1.35043 | 1.33281 | 0.00000 | ||
3662 | 2013.07.08 00:00 | buy stop | 1660 | 1.13 | 1.35484 | 1.33721 | 0.00000 | ||
3663 | 2013.07.08 00:00 | sell stop | 1661 | 1.13 | 1.27947 | 1.29709 | 0.00000 | ||
3664 | 2013.07.08 00:00 | sell stop | 1662 | 1.13 | 1.27506 | 1.29269 | 0.00000 | ||
3665 | 2013.07.08 00:00 | sell stop | 1663 | 1.13 | 1.27066 | 1.28828 | 0.00000 | ||
3666 | 2013.07.08 00:00 | sell stop | 1664 | 1.13 | 1.26625 | 1.28388 | 0.00000 | ||
3667 | 2013.07.09 00:00 | expiration | 1657 | 1.13 | 1.34162 | 1.32400 | 0.00000 | ||
3668 | 2013.07.09 00:00 | expiration | 1658 | 1.13 | 1.34603 | 1.32840 | 0.00000 | ||
3669 | 2013.07.09 00:00 | expiration | 1659 | 1.13 | 1.35043 | 1.33281 | 0.00000 | ||
3670 | 2013.07.09 00:00 | expiration | 1660 | 1.13 | 1.35484 | 1.33721 | 0.00000 | ||
3671 | 2013.07.09 00:00 | expiration | 1661 | 1.13 | 1.27947 | 1.29709 | 0.00000 | ||
3672 | 2013.07.09 00:00 | expiration | 1662 | 1.13 | 1.27506 | 1.29269 | 0.00000 | ||
3673 | 2013.07.09 00:00 | expiration | 1663 | 1.13 | 1.27066 | 1.28828 | 0.00000 | ||
3674 | 2013.07.09 00:00 | expiration | 1664 | 1.13 | 1.26625 | 1.28388 | 0.00000 | ||
3675 | 2013.07.09 00:00 | buy stop | 1665 | 1.15 | 1.34162 | 1.32417 | 0.00000 | ||
3676 | 2013.07.09 00:00 | buy stop | 1666 | 1.15 | 1.34598 | 1.32854 | 0.00000 | ||
3677 | 2013.07.09 00:00 | buy stop | 1667 | 1.15 | 1.35034 | 1.33290 | 0.00000 | ||
3678 | 2013.07.09 00:00 | buy stop | 1668 | 1.15 | 1.35470 | 1.33726 | 0.00000 | ||
3679 | 2013.07.09 00:00 | sell stop | 1669 | 1.15 | 1.27947 | 1.29692 | 0.00000 | ||
3680 | 2013.07.09 00:00 | sell stop | 1670 | 1.15 | 1.27511 | 1.29255 | 0.00000 | ||
3681 | 2013.07.09 00:00 | sell stop | 1671 | 1.15 | 1.27075 | 1.28819 | 0.00000 | ||
3682 | 2013.07.09 00:00 | sell stop | 1672 | 1.15 | 1.26639 | 1.28383 | 0.00000 | ||
3683 | 2013.07.09 14:25 | sell | 1669 | 1.15 | 1.27947 | 1.29692 | 0.00000 | ||
3684 | 2013.07.09 14:25 | modify | 1672 | 1.15 | 1.26639 | 1.28383 | 0.00000 | ||
3685 | 2013.07.09 14:25 | modify | 1671 | 1.15 | 1.27075 | 1.28819 | 0.00000 | ||
3686 | 2013.07.09 14:25 | modify | 1670 | 1.15 | 1.27511 | 1.29255 | 0.00000 | ||
3687 | 2013.07.10 00:00 | modify | 1672 | 1.15 | 1.26639 | 1.28383 | 0.00000 | ||
3688 | 2013.07.10 00:00 | modify | 1671 | 1.15 | 1.27075 | 1.28819 | 0.00000 | ||
3689 | 2013.07.10 00:00 | modify | 1670 | 1.15 | 1.27511 | 1.29255 | 0.00000 | ||
3690 | 2013.07.10 00:00 | expiration | 1665 | 1.15 | 1.34162 | 1.32417 | 0.00000 | ||
3691 | 2013.07.10 00:00 | expiration | 1666 | 1.15 | 1.34598 | 1.32854 | 0.00000 | ||
3692 | 2013.07.10 00:00 | expiration | 1667 | 1.15 | 1.35034 | 1.33290 | 0.00000 | ||
3693 | 2013.07.10 00:00 | expiration | 1668 | 1.15 | 1.35470 | 1.33726 | 0.00000 | ||
3694 | 2013.07.10 21:11 | s/l | 1669 | 1.15 | 1.29692 | 1.29692 | 0.00000 | -200.72 | 7408.54 |
3695 | 2013.07.12 00:00 | expiration | 1670 | 1.15 | 1.27511 | 1.29255 | 0.00000 | ||
3696 | 2013.07.12 00:00 | expiration | 1671 | 1.15 | 1.27075 | 1.28819 | 0.00000 | ||
3697 | 2013.07.12 00:00 | expiration | 1672 | 1.15 | 1.26639 | 1.28383 | 0.00000 | ||
3698 | 2013.07.12 00:00 | buy stop | 1673 | 0.92 | 1.34162 | 1.31977 | 0.00000 | ||
3699 | 2013.07.12 00:00 | buy stop | 1674 | 0.92 | 1.34708 | 1.32524 | 0.00000 | ||
3700 | 2013.07.12 00:00 | buy stop | 1675 | 0.92 | 1.35254 | 1.33070 | 0.00000 | ||
3701 | 2013.07.12 00:00 | buy stop | 1676 | 0.92 | 1.35800 | 1.33616 | 0.00000 | ||
3702 | 2013.07.12 00:00 | sell stop | 1677 | 0.92 | 1.27536 | 1.29721 | 0.00000 | ||
3703 | 2013.07.12 00:00 | sell stop | 1678 | 0.92 | 1.26990 | 1.29174 | 0.00000 | ||
3704 | 2013.07.12 00:00 | sell stop | 1679 | 0.92 | 1.26444 | 1.28628 | 0.00000 | ||
3705 | 2013.07.12 00:00 | sell stop | 1680 | 0.92 | 1.25898 | 1.28082 | 0.00000 | ||
3706 | 2013.07.15 00:00 | expiration | 1673 | 0.92 | 1.34162 | 1.31977 | 0.00000 | ||
3707 | 2013.07.15 00:00 | expiration | 1674 | 0.92 | 1.34708 | 1.32524 | 0.00000 | ||
3708 | 2013.07.15 00:00 | expiration | 1675 | 0.92 | 1.35254 | 1.33070 | 0.00000 | ||
3709 | 2013.07.15 00:00 | expiration | 1676 | 0.92 | 1.35800 | 1.33616 | 0.00000 | ||
3710 | 2013.07.15 00:00 | expiration | 1677 | 0.92 | 1.27536 | 1.29721 | 0.00000 | ||
3711 | 2013.07.15 00:00 | expiration | 1678 | 0.92 | 1.26990 | 1.29174 | 0.00000 | ||
3712 | 2013.07.15 00:00 | expiration | 1679 | 0.92 | 1.26444 | 1.28628 | 0.00000 | ||
3713 | 2013.07.15 00:00 | expiration | 1680 | 0.92 | 1.25898 | 1.28082 | 0.00000 | ||
3714 | 2013.07.15 00:00 | buy stop | 1681 | 0.96 | 1.34162 | 1.32081 | 0.00000 | ||
3715 | 2013.07.15 00:00 | buy stop | 1682 | 0.96 | 1.34682 | 1.32601 | 0.00000 | ||
3716 | 2013.07.15 00:00 | buy stop | 1683 | 0.96 | 1.35202 | 1.33122 | 0.00000 | ||
3717 | 2013.07.15 00:00 | buy stop | 1684 | 0.96 | 1.35723 | 1.33642 | 0.00000 | ||
3718 | 2013.07.15 00:00 | sell stop | 1685 | 0.96 | 1.27536 | 1.29617 | 0.00000 | ||
3719 | 2013.07.15 00:00 | sell stop | 1686 | 0.96 | 1.27016 | 1.29097 | 0.00000 | ||
3720 | 2013.07.15 00:00 | sell stop | 1687 | 0.96 | 1.26496 | 1.28576 | 0.00000 | ||
3721 | 2013.07.15 00:00 | sell stop | 1688 | 0.96 | 1.25975 | 1.28056 | 0.00000 | ||
3722 | 2013.07.16 00:00 | expiration | 1681 | 0.96 | 1.34162 | 1.32081 | 0.00000 | ||
3723 | 2013.07.16 00:00 | expiration | 1682 | 0.96 | 1.34682 | 1.32601 | 0.00000 | ||
3724 | 2013.07.16 00:00 | expiration | 1683 | 0.96 | 1.35202 | 1.33122 | 0.00000 | ||
3725 | 2013.07.16 00:00 | expiration | 1684 | 0.96 | 1.35723 | 1.33642 | 0.00000 | ||
3726 | 2013.07.16 00:00 | expiration | 1685 | 0.96 | 1.27536 | 1.29617 | 0.00000 | ||
3727 | 2013.07.16 00:00 | expiration | 1686 | 0.96 | 1.27016 | 1.29097 | 0.00000 | ||
3728 | 2013.07.16 00:00 | expiration | 1687 | 0.96 | 1.26496 | 1.28576 | 0.00000 | ||
3729 | 2013.07.16 00:00 | expiration | 1688 | 0.96 | 1.25975 | 1.28056 | 0.00000 | ||
3730 | 2013.07.16 00:00 | buy stop | 1689 | 0.97 | 1.34162 | 1.32099 | 0.00000 | ||
3731 | 2013.07.16 00:00 | buy stop | 1690 | 0.97 | 1.34678 | 1.32615 | 0.00000 | ||
3732 | 2013.07.16 00:00 | buy stop | 1691 | 0.97 | 1.35193 | 1.33131 | 0.00000 | ||
3733 | 2013.07.16 00:00 | buy stop | 1692 | 0.97 | 1.35709 | 1.33646 | 0.00000 | ||
3734 | 2013.07.16 00:00 | sell stop | 1693 | 0.97 | 1.27536 | 1.29599 | 0.00000 | ||
3735 | 2013.07.16 00:00 | sell stop | 1694 | 0.97 | 1.27020 | 1.29083 | 0.00000 | ||
3736 | 2013.07.16 00:00 | sell stop | 1695 | 0.97 | 1.26505 | 1.28567 | 0.00000 | ||
3737 | 2013.07.16 00:00 | sell stop | 1696 | 0.97 | 1.25989 | 1.28052 | 0.00000 | ||
3738 | 2013.07.17 00:00 | expiration | 1689 | 0.97 | 1.34162 | 1.32099 | 0.00000 | ||
3739 | 2013.07.17 00:00 | expiration | 1690 | 0.97 | 1.34678 | 1.32615 | 0.00000 | ||
3740 | 2013.07.17 00:00 | expiration | 1691 | 0.97 | 1.35193 | 1.33131 | 0.00000 | ||
3741 | 2013.07.17 00:00 | expiration | 1692 | 0.97 | 1.35709 | 1.33646 | 0.00000 | ||
3742 | 2013.07.17 00:00 | expiration | 1693 | 0.97 | 1.27536 | 1.29599 | 0.00000 | ||
3743 | 2013.07.17 00:00 | expiration | 1694 | 0.97 | 1.27020 | 1.29083 | 0.00000 | ||
3744 | 2013.07.17 00:00 | expiration | 1695 | 0.97 | 1.26505 | 1.28567 | 0.00000 | ||
3745 | 2013.07.17 00:00 | expiration | 1696 | 0.97 | 1.25989 | 1.28052 | 0.00000 | ||
3746 | 2013.07.17 00:00 | buy stop | 1697 | 0.96 | 1.34162 | 1.32078 | 0.00000 | ||
3747 | 2013.07.17 00:00 | buy stop | 1698 | 0.96 | 1.34683 | 1.32599 | 0.00000 | ||
3748 | 2013.07.17 00:00 | buy stop | 1699 | 0.96 | 1.35204 | 1.33120 | 0.00000 | ||
3749 | 2013.07.17 00:00 | buy stop | 1700 | 0.96 | 1.35725 | 1.33641 | 0.00000 | ||
3750 | 2013.07.17 00:00 | sell stop | 1701 | 0.96 | 1.27536 | 1.29620 | 0.00000 | ||
3751 | 2013.07.17 00:00 | sell stop | 1702 | 0.96 | 1.27015 | 1.29099 | 0.00000 | ||
3752 | 2013.07.17 00:00 | sell stop | 1703 | 0.96 | 1.26494 | 1.28578 | 0.00000 | ||
3753 | 2013.07.17 00:00 | sell stop | 1704 | 0.96 | 1.25973 | 1.28057 | 0.00000 | ||
3754 | 2013.07.18 00:00 | expiration | 1697 | 0.96 | 1.34162 | 1.32078 | 0.00000 | ||
3755 | 2013.07.18 00:00 | expiration | 1698 | 0.96 | 1.34683 | 1.32599 | 0.00000 | ||
3756 | 2013.07.18 00:00 | expiration | 1699 | 0.96 | 1.35204 | 1.33120 | 0.00000 | ||
3757 | 2013.07.18 00:00 | expiration | 1700 | 0.96 | 1.35725 | 1.33641 | 0.00000 | ||
3758 | 2013.07.18 00:00 | expiration | 1701 | 0.96 | 1.27536 | 1.29620 | 0.00000 | ||
3759 | 2013.07.18 00:00 | expiration | 1702 | 0.96 | 1.27015 | 1.29099 | 0.00000 | ||
3760 | 2013.07.18 00:00 | expiration | 1703 | 0.96 | 1.26494 | 1.28578 | 0.00000 | ||
3761 | 2013.07.18 00:00 | expiration | 1704 | 0.96 | 1.25973 | 1.28057 | 0.00000 | ||
3762 | 2013.07.18 00:00 | buy stop | 1705 | 0.96 | 1.34162 | 1.32088 | 0.00000 | ||
3763 | 2013.07.18 00:00 | buy stop | 1706 | 0.96 | 1.34681 | 1.32606 | 0.00000 | ||
3764 | 2013.07.18 00:00 | buy stop | 1707 | 0.96 | 1.35199 | 1.33125 | 0.00000 | ||
3765 | 2013.07.18 00:00 | buy stop | 1708 | 0.96 | 1.35718 | 1.33643 | 0.00000 | ||
3766 | 2013.07.18 00:00 | sell stop | 1709 | 0.96 | 1.27536 | 1.29610 | 0.00000 | ||
3767 | 2013.07.18 00:00 | sell stop | 1710 | 0.96 | 1.27017 | 1.29092 | 0.00000 | ||
3768 | 2013.07.18 00:00 | sell stop | 1711 | 0.96 | 1.26499 | 1.28573 | 0.00000 | ||
3769 | 2013.07.18 00:00 | sell stop | 1712 | 0.96 | 1.25980 | 1.28055 | 0.00000 | ||
3770 | 2013.07.19 00:00 | expiration | 1705 | 0.96 | 1.34162 | 1.32088 | 0.00000 | ||
3771 | 2013.07.19 00:00 | expiration | 1706 | 0.96 | 1.34681 | 1.32606 | 0.00000 | ||
3772 | 2013.07.19 00:00 | expiration | 1707 | 0.96 | 1.35199 | 1.33125 | 0.00000 | ||
3773 | 2013.07.19 00:00 | expiration | 1708 | 0.96 | 1.35718 | 1.33643 | 0.00000 | ||
3774 | 2013.07.19 00:00 | expiration | 1709 | 0.96 | 1.27536 | 1.29610 | 0.00000 | ||
3775 | 2013.07.19 00:00 | expiration | 1710 | 0.96 | 1.27017 | 1.29092 | 0.00000 | ||
3776 | 2013.07.19 00:00 | expiration | 1711 | 0.96 | 1.26499 | 1.28573 | 0.00000 | ||
3777 | 2013.07.19 00:00 | expiration | 1712 | 0.96 | 1.25980 | 1.28055 | 0.00000 | ||
3778 | 2013.07.19 00:00 | buy stop | 1713 | 0.99 | 1.34162 | 1.32132 | 0.00000 | ||
3779 | 2013.07.19 00:00 | buy stop | 1714 | 0.99 | 1.34669 | 1.32640 | 0.00000 | ||
3780 | 2013.07.19 00:00 | buy stop | 1715 | 0.99 | 1.35177 | 1.33147 | 0.00000 | ||
3781 | 2013.07.19 00:00 | buy stop | 1716 | 0.99 | 1.35684 | 1.33655 | 0.00000 | ||
3782 | 2013.07.19 00:00 | sell stop | 1717 | 0.99 | 1.27536 | 1.29566 | 0.00000 | ||
3783 | 2013.07.19 00:00 | sell stop | 1718 | 0.99 | 1.27029 | 1.29058 | 0.00000 | ||
3784 | 2013.07.19 00:00 | sell stop | 1719 | 0.99 | 1.26521 | 1.28551 | 0.00000 | ||
3785 | 2013.07.19 00:00 | sell stop | 1720 | 0.99 | 1.26014 | 1.28043 | 0.00000 | ||
3786 | 2013.07.22 00:00 | expiration | 1713 | 0.99 | 1.34162 | 1.32132 | 0.00000 | ||
3787 | 2013.07.22 00:00 | expiration | 1714 | 0.99 | 1.34669 | 1.32640 | 0.00000 | ||
3788 | 2013.07.22 00:00 | expiration | 1715 | 0.99 | 1.35177 | 1.33147 | 0.00000 | ||
3789 | 2013.07.22 00:00 | expiration | 1716 | 0.99 | 1.35684 | 1.33655 | 0.00000 | ||
3790 | 2013.07.22 00:00 | expiration | 1717 | 0.99 | 1.27536 | 1.29566 | 0.00000 | ||
3791 | 2013.07.22 00:00 | expiration | 1718 | 0.99 | 1.27029 | 1.29058 | 0.00000 | ||
3792 | 2013.07.22 00:00 | expiration | 1719 | 0.99 | 1.26521 | 1.28551 | 0.00000 | ||
3793 | 2013.07.22 00:00 | expiration | 1720 | 0.99 | 1.26014 | 1.28043 | 0.00000 | ||
3794 | 2013.07.22 00:00 | buy stop | 1721 | 1.04 | 1.34162 | 1.32243 | 0.00000 | ||
3795 | 2013.07.22 00:00 | buy stop | 1722 | 1.04 | 1.34642 | 1.32723 | 0.00000 | ||
3796 | 2013.07.22 00:00 | buy stop | 1723 | 1.04 | 1.35121 | 1.33203 | 0.00000 | ||
3797 | 2013.07.22 00:00 | buy stop | 1724 | 1.04 | 1.35601 | 1.33682 | 0.00000 | ||
3798 | 2013.07.22 00:00 | sell stop | 1725 | 1.04 | 1.27536 | 1.29455 | 0.00000 | ||
3799 | 2013.07.22 00:00 | sell stop | 1726 | 1.04 | 1.27056 | 1.28975 | 0.00000 | ||
3800 | 2013.07.22 00:00 | sell stop | 1727 | 1.04 | 1.26577 | 1.28495 | 0.00000 | ||
3801 | 2013.07.22 00:00 | sell stop | 1728 | 1.04 | 1.26097 | 1.28016 | 0.00000 | ||
3802 | 2013.07.23 00:00 | expiration | 1721 | 1.04 | 1.34162 | 1.32243 | 0.00000 | ||
3803 | 2013.07.23 00:00 | expiration | 1722 | 1.04 | 1.34642 | 1.32723 | 0.00000 | ||
3804 | 2013.07.23 00:00 | expiration | 1723 | 1.04 | 1.35121 | 1.33203 | 0.00000 | ||
3805 | 2013.07.23 00:00 | expiration | 1724 | 1.04 | 1.35601 | 1.33682 | 0.00000 | ||
3806 | 2013.07.23 00:00 | expiration | 1725 | 1.04 | 1.27536 | 1.29455 | 0.00000 | ||
3807 | 2013.07.23 00:00 | expiration | 1726 | 1.04 | 1.27056 | 1.28975 | 0.00000 | ||
3808 | 2013.07.23 00:00 | expiration | 1727 | 1.04 | 1.26577 | 1.28495 | 0.00000 | ||
3809 | 2013.07.23 00:00 | expiration | 1728 | 1.04 | 1.26097 | 1.28016 | 0.00000 | ||
3810 | 2013.07.23 00:00 | buy stop | 1729 | 1.05 | 1.34162 | 1.32265 | 0.00000 | ||
3811 | 2013.07.23 00:00 | buy stop | 1730 | 1.05 | 1.34636 | 1.32739 | 0.00000 | ||
3812 | 2013.07.23 00:00 | buy stop | 1731 | 1.05 | 1.35110 | 1.33214 | 0.00000 | ||
3813 | 2013.07.23 00:00 | buy stop | 1732 | 1.05 | 1.35585 | 1.33688 | 0.00000 | ||
3814 | 2013.07.23 00:00 | sell stop | 1733 | 1.05 | 1.27536 | 1.29433 | 0.00000 | ||
3815 | 2013.07.23 00:00 | sell stop | 1734 | 1.05 | 1.27062 | 1.28959 | 0.00000 | ||
3816 | 2013.07.23 00:00 | sell stop | 1735 | 1.05 | 1.26588 | 1.28484 | 0.00000 | ||
3817 | 2013.07.23 00:00 | sell stop | 1736 | 1.05 | 1.26113 | 1.28010 | 0.00000 | ||
3818 | 2013.07.24 00:00 | expiration | 1729 | 1.05 | 1.34162 | 1.32265 | 0.00000 | ||
3819 | 2013.07.24 00:00 | expiration | 1730 | 1.05 | 1.34636 | 1.32739 | 0.00000 | ||
3820 | 2013.07.24 00:00 | expiration | 1731 | 1.05 | 1.35110 | 1.33214 | 0.00000 | ||
3821 | 2013.07.24 00:00 | expiration | 1732 | 1.05 | 1.35585 | 1.33688 | 0.00000 | ||
3822 | 2013.07.24 00:00 | expiration | 1733 | 1.05 | 1.27536 | 1.29433 | 0.00000 | ||
3823 | 2013.07.24 00:00 | expiration | 1734 | 1.05 | 1.27062 | 1.28959 | 0.00000 | ||
3824 | 2013.07.24 00:00 | expiration | 1735 | 1.05 | 1.26588 | 1.28484 | 0.00000 | ||
3825 | 2013.07.24 00:00 | expiration | 1736 | 1.05 | 1.26113 | 1.28010 | 0.00000 | ||
3826 | 2013.07.24 00:00 | buy stop | 1737 | 1.07 | 1.34162 | 1.32285 | 0.00000 | ||
3827 | 2013.07.24 00:00 | buy stop | 1738 | 1.07 | 1.34631 | 1.32754 | 0.00000 | ||
3828 | 2013.07.24 00:00 | buy stop | 1739 | 1.07 | 1.35101 | 1.33223 | 0.00000 | ||
3829 | 2013.07.24 00:00 | buy stop | 1740 | 1.07 | 1.35570 | 1.33693 | 0.00000 | ||
3830 | 2013.07.24 00:00 | sell stop | 1741 | 1.07 | 1.27536 | 1.29413 | 0.00000 | ||
3831 | 2013.07.24 00:00 | sell stop | 1742 | 1.07 | 1.27067 | 1.28944 | 0.00000 | ||
3832 | 2013.07.24 00:00 | sell stop | 1743 | 1.07 | 1.26597 | 1.28475 | 0.00000 | ||
3833 | 2013.07.24 00:00 | sell stop | 1744 | 1.07 | 1.26128 | 1.28005 | 0.00000 | ||
3834 | 2013.07.25 00:00 | expiration | 1737 | 1.07 | 1.34162 | 1.32285 | 0.00000 | ||
3835 | 2013.07.25 00:00 | expiration | 1738 | 1.07 | 1.34631 | 1.32754 | 0.00000 | ||
3836 | 2013.07.25 00:00 | expiration | 1739 | 1.07 | 1.35101 | 1.33223 | 0.00000 | ||
3837 | 2013.07.25 00:00 | expiration | 1740 | 1.07 | 1.35570 | 1.33693 | 0.00000 | ||
3838 | 2013.07.25 00:00 | expiration | 1741 | 1.07 | 1.27536 | 1.29413 | 0.00000 | ||
3839 | 2013.07.25 00:00 | expiration | 1742 | 1.07 | 1.27067 | 1.28944 | 0.00000 | ||
3840 | 2013.07.25 00:00 | expiration | 1743 | 1.07 | 1.26597 | 1.28475 | 0.00000 | ||
3841 | 2013.07.25 00:00 | expiration | 1744 | 1.07 | 1.26128 | 1.28005 | 0.00000 | ||
3842 | 2013.07.25 00:00 | buy stop | 1745 | 1.07 | 1.34162 | 1.32299 | 0.00000 | ||
3843 | 2013.07.25 00:00 | buy stop | 1746 | 1.07 | 1.34628 | 1.32765 | 0.00000 | ||
3844 | 2013.07.25 00:00 | buy stop | 1747 | 1.07 | 1.35093 | 1.33231 | 0.00000 | ||
3845 | 2013.07.25 00:00 | buy stop | 1748 | 1.07 | 1.35559 | 1.33696 | 0.00000 | ||
3846 | 2013.07.25 00:00 | sell stop | 1749 | 1.07 | 1.27536 | 1.29399 | 0.00000 | ||
3847 | 2013.07.25 00:00 | sell stop | 1750 | 1.07 | 1.27070 | 1.28933 | 0.00000 | ||
3848 | 2013.07.25 00:00 | sell stop | 1751 | 1.07 | 1.26605 | 1.28467 | 0.00000 | ||
3849 | 2013.07.25 00:00 | sell stop | 1752 | 1.07 | 1.26139 | 1.28002 | 0.00000 | ||
3850 | 2013.07.26 00:00 | expiration | 1745 | 1.07 | 1.34162 | 1.32299 | 0.00000 | ||
3851 | 2013.07.26 00:00 | expiration | 1746 | 1.07 | 1.34628 | 1.32765 | 0.00000 | ||
3852 | 2013.07.26 00:00 | expiration | 1747 | 1.07 | 1.35093 | 1.33231 | 0.00000 | ||
3853 | 2013.07.26 00:00 | expiration | 1748 | 1.07 | 1.35559 | 1.33696 | 0.00000 | ||
3854 | 2013.07.26 00:00 | expiration | 1749 | 1.07 | 1.27536 | 1.29399 | 0.00000 | ||
3855 | 2013.07.26 00:00 | expiration | 1750 | 1.07 | 1.27070 | 1.28933 | 0.00000 | ||
3856 | 2013.07.26 00:00 | expiration | 1751 | 1.07 | 1.26605 | 1.28467 | 0.00000 | ||
3857 | 2013.07.26 00:00 | expiration | 1752 | 1.07 | 1.26139 | 1.28002 | 0.00000 | ||
3858 | 2013.07.26 00:00 | buy stop | 1753 | 1.05 | 1.34162 | 1.32262 | 0.00000 | ||
3859 | 2013.07.26 00:00 | buy stop | 1754 | 1.05 | 1.34637 | 1.32737 | 0.00000 | ||
3860 | 2013.07.26 00:00 | buy stop | 1755 | 1.05 | 1.35112 | 1.33212 | 0.00000 | ||
3861 | 2013.07.26 00:00 | buy stop | 1756 | 1.05 | 1.35587 | 1.33687 | 0.00000 | ||
3862 | 2013.07.26 00:00 | sell stop | 1757 | 1.05 | 1.27536 | 1.29436 | 0.00000 | ||
3863 | 2013.07.26 00:00 | sell stop | 1758 | 1.05 | 1.27061 | 1.28961 | 0.00000 | ||
3864 | 2013.07.26 00:00 | sell stop | 1759 | 1.05 | 1.26586 | 1.28486 | 0.00000 | ||
3865 | 2013.07.26 00:00 | sell stop | 1760 | 1.05 | 1.26111 | 1.28011 | 0.00000 | ||
3866 | 2013.07.29 00:00 | expiration | 1753 | 1.05 | 1.34162 | 1.32262 | 0.00000 | ||
3867 | 2013.07.29 00:00 | expiration | 1754 | 1.05 | 1.34637 | 1.32737 | 0.00000 | ||
3868 | 2013.07.29 00:00 | expiration | 1755 | 1.05 | 1.35112 | 1.33212 | 0.00000 | ||
3869 | 2013.07.29 00:00 | expiration | 1756 | 1.05 | 1.35587 | 1.33687 | 0.00000 | ||
3870 | 2013.07.29 00:00 | expiration | 1757 | 1.05 | 1.27536 | 1.29436 | 0.00000 | ||
3871 | 2013.07.29 00:00 | expiration | 1758 | 1.05 | 1.27061 | 1.28961 | 0.00000 | ||
3872 | 2013.07.29 00:00 | expiration | 1759 | 1.05 | 1.26586 | 1.28486 | 0.00000 | ||
3873 | 2013.07.29 00:00 | expiration | 1760 | 1.05 | 1.26111 | 1.28011 | 0.00000 | ||
3874 | 2013.07.29 00:00 | buy stop | 1761 | 1.13 | 1.34162 | 1.32387 | 0.00000 | ||
3875 | 2013.07.29 00:00 | buy stop | 1762 | 1.13 | 1.34606 | 1.32831 | 0.00000 | ||
3876 | 2013.07.29 00:00 | buy stop | 1763 | 1.13 | 1.35049 | 1.33275 | 0.00000 | ||
3877 | 2013.07.29 00:00 | buy stop | 1764 | 1.13 | 1.35493 | 1.33718 | 0.00000 | ||
3878 | 2013.07.29 00:00 | sell stop | 1765 | 1.13 | 1.27536 | 1.29311 | 0.00000 | ||
3879 | 2013.07.29 00:00 | sell stop | 1766 | 1.13 | 1.27092 | 1.28867 | 0.00000 | ||
3880 | 2013.07.29 00:00 | sell stop | 1767 | 1.13 | 1.26649 | 1.28423 | 0.00000 | ||
3881 | 2013.07.29 00:00 | sell stop | 1768 | 1.13 | 1.26205 | 1.27980 | 0.00000 | ||
3882 | 2013.07.30 00:00 | expiration | 1761 | 1.13 | 1.34162 | 1.32387 | 0.00000 | ||
3883 | 2013.07.30 00:00 | expiration | 1762 | 1.13 | 1.34606 | 1.32831 | 0.00000 | ||
3884 | 2013.07.30 00:00 | expiration | 1763 | 1.13 | 1.35049 | 1.33275 | 0.00000 | ||
3885 | 2013.07.30 00:00 | expiration | 1764 | 1.13 | 1.35493 | 1.33718 | 0.00000 | ||
3886 | 2013.07.30 00:00 | expiration | 1765 | 1.13 | 1.27536 | 1.29311 | 0.00000 | ||
3887 | 2013.07.30 00:00 | expiration | 1766 | 1.13 | 1.27092 | 1.28867 | 0.00000 | ||
3888 | 2013.07.30 00:00 | expiration | 1767 | 1.13 | 1.26649 | 1.28423 | 0.00000 | ||
3889 | 2013.07.30 00:00 | expiration | 1768 | 1.13 | 1.26205 | 1.27980 | 0.00000 | ||
3890 | 2013.07.30 00:00 | buy stop | 1769 | 1.15 | 1.34162 | 1.32420 | 0.00000 | ||
3891 | 2013.07.30 00:00 | buy stop | 1770 | 1.15 | 1.34598 | 1.32855 | 0.00000 | ||
3892 | 2013.07.30 00:00 | buy stop | 1771 | 1.15 | 1.35033 | 1.33291 | 0.00000 | ||
3893 | 2013.07.30 00:00 | buy stop | 1772 | 1.15 | 1.35469 | 1.33726 | 0.00000 | ||
3894 | 2013.07.30 00:00 | sell stop | 1773 | 1.15 | 1.27536 | 1.29278 | 0.00000 | ||
3895 | 2013.07.30 00:00 | sell stop | 1774 | 1.15 | 1.27100 | 1.28843 | 0.00000 | ||
3896 | 2013.07.30 00:00 | sell stop | 1775 | 1.15 | 1.26665 | 1.28407 | 0.00000 | ||
3897 | 2013.07.30 00:00 | sell stop | 1776 | 1.15 | 1.26229 | 1.27972 | 0.00000 | ||
3898 | 2013.07.31 00:00 | expiration | 1769 | 1.15 | 1.34162 | 1.32420 | 0.00000 | ||
3899 | 2013.07.31 00:00 | expiration | 1770 | 1.15 | 1.34598 | 1.32855 | 0.00000 | ||
3900 | 2013.07.31 00:00 | expiration | 1771 | 1.15 | 1.35033 | 1.33291 | 0.00000 | ||
3901 | 2013.07.31 00:00 | expiration | 1772 | 1.15 | 1.35469 | 1.33726 | 0.00000 | ||
3902 | 2013.07.31 00:00 | expiration | 1773 | 1.15 | 1.27536 | 1.29278 | 0.00000 | ||
3903 | 2013.07.31 00:00 | expiration | 1774 | 1.15 | 1.27100 | 1.28843 | 0.00000 | ||
3904 | 2013.07.31 00:00 | expiration | 1775 | 1.15 | 1.26665 | 1.28407 | 0.00000 | ||
3905 | 2013.07.31 00:00 | expiration | 1776 | 1.15 | 1.26229 | 1.27972 | 0.00000 | ||
3906 | 2013.07.31 00:00 | buy stop | 1777 | 1.16 | 1.34162 | 1.32440 | 0.00000 | ||
3907 | 2013.07.31 00:00 | buy stop | 1778 | 1.16 | 1.34593 | 1.32870 | 0.00000 | ||
3908 | 2013.07.31 00:00 | buy stop | 1779 | 1.16 | 1.35023 | 1.33301 | 0.00000 | ||
3909 | 2013.07.31 00:00 | buy stop | 1780 | 1.16 | 1.35454 | 1.33731 | 0.00000 | ||
3910 | 2013.07.31 00:00 | sell stop | 1781 | 1.16 | 1.27536 | 1.29258 | 0.00000 | ||
3911 | 2013.07.31 00:00 | sell stop | 1782 | 1.16 | 1.27105 | 1.28828 | 0.00000 | ||
3912 | 2013.07.31 00:00 | sell stop | 1783 | 1.16 | 1.26675 | 1.28397 | 0.00000 | ||
3913 | 2013.07.31 00:00 | sell stop | 1784 | 1.16 | 1.26244 | 1.27967 | 0.00000 | ||
3914 | 2013.08.01 00:00 | expiration | 1777 | 1.16 | 1.34162 | 1.32440 | 0.00000 | ||
3915 | 2013.08.01 00:00 | expiration | 1778 | 1.16 | 1.34593 | 1.32870 | 0.00000 | ||
3916 | 2013.08.01 00:00 | expiration | 1779 | 1.16 | 1.35023 | 1.33301 | 0.00000 | ||
3917 | 2013.08.01 00:00 | expiration | 1780 | 1.16 | 1.35454 | 1.33731 | 0.00000 | ||
3918 | 2013.08.01 00:00 | expiration | 1781 | 1.16 | 1.27536 | 1.29258 | 0.00000 | ||
3919 | 2013.08.01 00:00 | expiration | 1782 | 1.16 | 1.27105 | 1.28828 | 0.00000 | ||
3920 | 2013.08.01 00:00 | expiration | 1783 | 1.16 | 1.26675 | 1.28397 | 0.00000 | ||
3921 | 2013.08.01 00:00 | expiration | 1784 | 1.16 | 1.26244 | 1.27967 | 0.00000 | ||
3922 | 2013.08.01 00:00 | buy stop | 1785 | 1.13 | 1.34162 | 1.32390 | 0.00000 | ||
3923 | 2013.08.01 00:00 | buy stop | 1786 | 1.13 | 1.34605 | 1.32833 | 0.00000 | ||
3924 | 2013.08.01 00:00 | buy stop | 1787 | 1.13 | 1.35048 | 1.33276 | 0.00000 | ||
3925 | 2013.08.01 00:00 | buy stop | 1788 | 1.13 | 1.35491 | 1.33719 | 0.00000 | ||
3926 | 2013.08.01 00:00 | sell stop | 1789 | 1.13 | 1.27536 | 1.29308 | 0.00000 | ||
3927 | 2013.08.01 00:00 | sell stop | 1790 | 1.13 | 1.27093 | 1.28865 | 0.00000 | ||
3928 | 2013.08.01 00:00 | sell stop | 1791 | 1.13 | 1.26650 | 1.28422 | 0.00000 | ||
3929 | 2013.08.01 00:00 | sell stop | 1792 | 1.13 | 1.26207 | 1.27979 | 0.00000 | ||
3930 | 2013.08.02 00:00 | expiration | 1785 | 1.13 | 1.34162 | 1.32390 | 0.00000 | ||
3931 | 2013.08.02 00:00 | expiration | 1786 | 1.13 | 1.34605 | 1.32833 | 0.00000 | ||
3932 | 2013.08.02 00:00 | expiration | 1787 | 1.13 | 1.35048 | 1.33276 | 0.00000 | ||
3933 | 2013.08.02 00:00 | expiration | 1788 | 1.13 | 1.35491 | 1.33719 | 0.00000 | ||
3934 | 2013.08.02 00:00 | expiration | 1789 | 1.13 | 1.27536 | 1.29308 | 0.00000 | ||
3935 | 2013.08.02 00:00 | expiration | 1790 | 1.13 | 1.27093 | 1.28865 | 0.00000 | ||
3936 | 2013.08.02 00:00 | expiration | 1791 | 1.13 | 1.26650 | 1.28422 | 0.00000 | ||
3937 | 2013.08.02 00:00 | expiration | 1792 | 1.13 | 1.26207 | 1.27979 | 0.00000 | ||
3938 | 2013.08.02 00:00 | buy stop | 1793 | 1.11 | 1.34162 | 1.32361 | 0.00000 | ||
3939 | 2013.08.02 00:00 | buy stop | 1794 | 1.11 | 1.34612 | 1.32812 | 0.00000 | ||
3940 | 2013.08.02 00:00 | buy stop | 1795 | 1.11 | 1.35062 | 1.33262 | 0.00000 | ||
3941 | 2013.08.02 00:00 | buy stop | 1796 | 1.11 | 1.35512 | 1.33712 | 0.00000 | ||
3942 | 2013.08.02 00:00 | sell stop | 1797 | 1.11 | 1.27536 | 1.29337 | 0.00000 | ||
3943 | 2013.08.02 00:00 | sell stop | 1798 | 1.11 | 1.27086 | 1.28886 | 0.00000 | ||
3944 | 2013.08.02 00:00 | sell stop | 1799 | 1.11 | 1.26636 | 1.28436 | 0.00000 | ||
3945 | 2013.08.02 00:00 | sell stop | 1800 | 1.11 | 1.26186 | 1.27986 | 0.00000 | ||
3946 | 2013.08.05 00:00 | expiration | 1793 | 1.11 | 1.34162 | 1.32361 | 0.00000 | ||
3947 | 2013.08.05 00:00 | expiration | 1794 | 1.11 | 1.34612 | 1.32812 | 0.00000 | ||
3948 | 2013.08.05 00:00 | expiration | 1795 | 1.11 | 1.35062 | 1.33262 | 0.00000 | ||
3949 | 2013.08.05 00:00 | expiration | 1796 | 1.11 | 1.35512 | 1.33712 | 0.00000 | ||
3950 | 2013.08.05 00:00 | expiration | 1797 | 1.11 | 1.27536 | 1.29337 | 0.00000 | ||
3951 | 2013.08.05 00:00 | expiration | 1798 | 1.11 | 1.27086 | 1.28886 | 0.00000 | ||
3952 | 2013.08.05 00:00 | expiration | 1799 | 1.11 | 1.26636 | 1.28436 | 0.00000 | ||
3953 | 2013.08.05 00:00 | expiration | 1800 | 1.11 | 1.26186 | 1.27986 | 0.00000 | ||
3954 | 2013.08.05 00:00 | buy stop | 1801 | 1.15 | 1.34162 | 1.32426 | 0.00000 | ||
3955 | 2013.08.05 00:00 | buy stop | 1802 | 1.15 | 1.34596 | 1.32860 | 0.00000 | ||
3956 | 2013.08.05 00:00 | buy stop | 1803 | 1.15 | 1.35030 | 1.33294 | 0.00000 | ||
3957 | 2013.08.05 00:00 | buy stop | 1804 | 1.15 | 1.35464 | 1.33728 | 0.00000 | ||
3958 | 2013.08.05 00:00 | sell stop | 1805 | 1.15 | 1.27536 | 1.29272 | 0.00000 | ||
3959 | 2013.08.05 00:00 | sell stop | 1806 | 1.15 | 1.27102 | 1.28838 | 0.00000 | ||
3960 | 2013.08.05 00:00 | sell stop | 1807 | 1.15 | 1.26668 | 1.28404 | 0.00000 | ||
3961 | 2013.08.05 00:00 | sell stop | 1808 | 1.15 | 1.26234 | 1.27970 | 0.00000 | ||
3962 | 2013.08.06 00:00 | expiration | 1801 | 1.15 | 1.34162 | 1.32426 | 0.00000 | ||
3963 | 2013.08.06 00:00 | expiration | 1802 | 1.15 | 1.34596 | 1.32860 | 0.00000 | ||
3964 | 2013.08.06 00:00 | expiration | 1803 | 1.15 | 1.35030 | 1.33294 | 0.00000 | ||
3965 | 2013.08.06 00:00 | expiration | 1804 | 1.15 | 1.35464 | 1.33728 | 0.00000 | ||
3966 | 2013.08.06 00:00 | expiration | 1805 | 1.15 | 1.27536 | 1.29272 | 0.00000 | ||
3967 | 2013.08.06 00:00 | expiration | 1806 | 1.15 | 1.27102 | 1.28838 | 0.00000 | ||
3968 | 2013.08.06 00:00 | expiration | 1807 | 1.15 | 1.26668 | 1.28404 | 0.00000 | ||
3969 | 2013.08.06 00:00 | expiration | 1808 | 1.15 | 1.26234 | 1.27970 | 0.00000 | ||
3970 | 2013.08.06 00:00 | buy stop | 1809 | 1.16 | 1.34162 | 1.32445 | 0.00000 | ||
3971 | 2013.08.06 00:00 | buy stop | 1810 | 1.16 | 1.34591 | 1.32874 | 0.00000 | ||
3972 | 2013.08.06 00:00 | buy stop | 1811 | 1.16 | 1.35021 | 1.33303 | 0.00000 | ||
3973 | 2013.08.06 00:00 | buy stop | 1812 | 1.16 | 1.35450 | 1.33733 | 0.00000 | ||
3974 | 2013.08.06 00:00 | sell stop | 1813 | 1.16 | 1.27536 | 1.29253 | 0.00000 | ||
3975 | 2013.08.06 00:00 | sell stop | 1814 | 1.16 | 1.27107 | 1.28824 | 0.00000 | ||
3976 | 2013.08.06 00:00 | sell stop | 1815 | 1.16 | 1.26677 | 1.28395 | 0.00000 | ||
3977 | 2013.08.06 00:00 | sell stop | 1816 | 1.16 | 1.26248 | 1.27965 | 0.00000 | ||
3978 | 2013.08.07 00:00 | expiration | 1809 | 1.16 | 1.34162 | 1.32445 | 0.00000 | ||
3979 | 2013.08.07 00:00 | expiration | 1810 | 1.16 | 1.34591 | 1.32874 | 0.00000 | ||
3980 | 2013.08.07 00:00 | expiration | 1811 | 1.16 | 1.35021 | 1.33303 | 0.00000 | ||
3981 | 2013.08.07 00:00 | expiration | 1812 | 1.16 | 1.35450 | 1.33733 | 0.00000 | ||
3982 | 2013.08.07 00:00 | expiration | 1813 | 1.16 | 1.27536 | 1.29253 | 0.00000 | ||
3983 | 2013.08.07 00:00 | expiration | 1814 | 1.16 | 1.27107 | 1.28824 | 0.00000 | ||
3984 | 2013.08.07 00:00 | expiration | 1815 | 1.16 | 1.26677 | 1.28395 | 0.00000 | ||
3985 | 2013.08.07 00:00 | expiration | 1816 | 1.16 | 1.26248 | 1.27965 | 0.00000 | ||
3986 | 2013.08.07 00:00 | buy stop | 1817 | 1.17 | 1.34162 | 1.32453 | 0.00000 | ||
3987 | 2013.08.07 00:00 | buy stop | 1818 | 1.17 | 1.34589 | 1.32881 | 0.00000 | ||
3988 | 2013.08.07 00:00 | buy stop | 1819 | 1.17 | 1.35016 | 1.33308 | 0.00000 | ||
3989 | 2013.08.07 00:00 | buy stop | 1820 | 1.17 | 1.35443 | 1.33735 | 0.00000 | ||
3990 | 2013.08.07 00:00 | sell stop | 1821 | 1.17 | 1.27536 | 1.29245 | 0.00000 | ||
3991 | 2013.08.07 00:00 | sell stop | 1822 | 1.17 | 1.27109 | 1.28817 | 0.00000 | ||
3992 | 2013.08.07 00:00 | sell stop | 1823 | 1.17 | 1.26682 | 1.28390 | 0.00000 | ||
3993 | 2013.08.07 00:00 | sell stop | 1824 | 1.17 | 1.26255 | 1.27963 | 0.00000 | ||
3994 | 2013.08.08 00:00 | expiration | 1817 | 1.17 | 1.34162 | 1.32453 | 0.00000 | ||
3995 | 2013.08.08 00:00 | expiration | 1818 | 1.17 | 1.34589 | 1.32881 | 0.00000 | ||
3996 | 2013.08.08 00:00 | expiration | 1819 | 1.17 | 1.35016 | 1.33308 | 0.00000 | ||
3997 | 2013.08.08 00:00 | expiration | 1820 | 1.17 | 1.35443 | 1.33735 | 0.00000 | ||
3998 | 2013.08.08 00:00 | expiration | 1821 | 1.17 | 1.27536 | 1.29245 | 0.00000 | ||
3999 | 2013.08.08 00:00 | expiration | 1822 | 1.17 | 1.27109 | 1.28817 | 0.00000 | ||
4000 | 2013.08.08 00:00 | expiration | 1823 | 1.17 | 1.26682 | 1.28390 | 0.00000 | ||
4001 | 2013.08.08 00:00 | expiration | 1824 | 1.17 | 1.26255 | 1.27963 | 0.00000 | ||
4002 | 2013.08.08 00:00 | buy stop | 1825 | 1.17 | 1.34162 | 1.32459 | 0.00000 | ||
4003 | 2013.08.08 00:00 | buy stop | 1826 | 1.17 | 1.34588 | 1.32885 | 0.00000 | ||
4004 | 2013.08.08 00:00 | buy stop | 1827 | 1.17 | 1.35013 | 1.33311 | 0.00000 | ||
4005 | 2013.08.08 00:00 | buy stop | 1828 | 1.17 | 1.35439 | 1.33736 | 0.00000 | ||
4006 | 2013.08.08 00:00 | sell stop | 1829 | 1.17 | 1.27536 | 1.29239 | 0.00000 | ||
4007 | 2013.08.08 00:00 | sell stop | 1830 | 1.17 | 1.27110 | 1.28813 | 0.00000 | ||
4008 | 2013.08.08 00:00 | sell stop | 1831 | 1.17 | 1.26685 | 1.28387 | 0.00000 | ||
4009 | 2013.08.08 00:00 | sell stop | 1832 | 1.17 | 1.26259 | 1.27962 | 0.00000 | ||
4010 | 2013.08.09 00:00 | expiration | 1825 | 1.17 | 1.34162 | 1.32459 | 0.00000 | ||
4011 | 2013.08.09 00:00 | expiration | 1826 | 1.17 | 1.34588 | 1.32885 | 0.00000 | ||
4012 | 2013.08.09 00:00 | expiration | 1827 | 1.17 | 1.35013 | 1.33311 | 0.00000 | ||
4013 | 2013.08.09 00:00 | expiration | 1828 | 1.17 | 1.35439 | 1.33736 | 0.00000 | ||
4014 | 2013.08.09 00:00 | expiration | 1829 | 1.17 | 1.27536 | 1.29239 | 0.00000 | ||
4015 | 2013.08.09 00:00 | expiration | 1830 | 1.17 | 1.27110 | 1.28813 | 0.00000 | ||
4016 | 2013.08.09 00:00 | expiration | 1831 | 1.17 | 1.26685 | 1.28387 | 0.00000 | ||
4017 | 2013.08.09 00:00 | expiration | 1832 | 1.17 | 1.26259 | 1.27962 | 0.00000 | ||
4018 | 2013.08.09 00:00 | buy stop | 1833 | 1.18 | 1.34162 | 1.32472 | 0.00000 | ||
4019 | 2013.08.09 00:00 | buy stop | 1834 | 1.18 | 1.34584 | 1.32895 | 0.00000 | ||
4020 | 2013.08.09 00:00 | buy stop | 1835 | 1.18 | 1.35007 | 1.33317 | 0.00000 | ||
4021 | 2013.08.09 00:00 | buy stop | 1836 | 1.18 | 1.35429 | 1.33740 | 0.00000 | ||
4022 | 2013.08.09 00:00 | sell stop | 1837 | 1.18 | 1.27536 | 1.29226 | 0.00000 | ||
4023 | 2013.08.09 00:00 | sell stop | 1838 | 1.18 | 1.27114 | 1.28803 | 0.00000 | ||
4024 | 2013.08.09 00:00 | sell stop | 1839 | 1.18 | 1.26691 | 1.28381 | 0.00000 | ||
4025 | 2013.08.09 00:00 | sell stop | 1840 | 1.18 | 1.26269 | 1.27958 | 0.00000 | ||
4026 | 2013.08.12 00:00 | expiration | 1833 | 1.18 | 1.34162 | 1.32472 | 0.00000 | ||
4027 | 2013.08.12 00:00 | expiration | 1834 | 1.18 | 1.34584 | 1.32895 | 0.00000 | ||
4028 | 2013.08.12 00:00 | expiration | 1835 | 1.18 | 1.35007 | 1.33317 | 0.00000 | ||
4029 | 2013.08.12 00:00 | expiration | 1836 | 1.18 | 1.35429 | 1.33740 | 0.00000 | ||
4030 | 2013.08.12 00:00 | expiration | 1837 | 1.18 | 1.27536 | 1.29226 | 0.00000 | ||
4031 | 2013.08.12 00:00 | expiration | 1838 | 1.18 | 1.27114 | 1.28803 | 0.00000 | ||
4032 | 2013.08.12 00:00 | expiration | 1839 | 1.18 | 1.26691 | 1.28381 | 0.00000 | ||
4033 | 2013.08.12 00:00 | expiration | 1840 | 1.18 | 1.26269 | 1.27958 | 0.00000 | ||
4034 | 2013.08.12 00:00 | buy stop | 1841 | 1.26 | 1.34162 | 1.32570 | 0.00000 | ||
4035 | 2013.08.12 00:00 | buy stop | 1842 | 1.26 | 1.34560 | 1.32968 | 0.00000 | ||
4036 | 2013.08.12 00:00 | buy stop | 1843 | 1.26 | 1.34958 | 1.33366 | 0.00000 | ||
4037 | 2013.08.12 00:00 | buy stop | 1844 | 1.26 | 1.35356 | 1.33764 | 0.00000 | ||
4038 | 2013.08.12 00:00 | sell stop | 1845 | 1.26 | 1.27536 | 1.29128 | 0.00000 | ||
4039 | 2013.08.12 00:00 | sell stop | 1846 | 1.26 | 1.27138 | 1.28730 | 0.00000 | ||
4040 | 2013.08.12 00:00 | sell stop | 1847 | 1.26 | 1.26740 | 1.28332 | 0.00000 | ||
4041 | 2013.08.12 00:00 | sell stop | 1848 | 1.26 | 1.26342 | 1.27934 | 0.00000 | ||
4042 | 2013.08.13 00:00 | expiration | 1841 | 1.26 | 1.34162 | 1.32570 | 0.00000 | ||
4043 | 2013.08.13 00:00 | expiration | 1842 | 1.26 | 1.34560 | 1.32968 | 0.00000 | ||
4044 | 2013.08.13 00:00 | expiration | 1843 | 1.26 | 1.34958 | 1.33366 | 0.00000 | ||
4045 | 2013.08.13 00:00 | expiration | 1844 | 1.26 | 1.35356 | 1.33764 | 0.00000 | ||
4046 | 2013.08.13 00:00 | expiration | 1845 | 1.26 | 1.27536 | 1.29128 | 0.00000 | ||
4047 | 2013.08.13 00:00 | expiration | 1846 | 1.26 | 1.27138 | 1.28730 | 0.00000 | ||
4048 | 2013.08.13 00:00 | expiration | 1847 | 1.26 | 1.26740 | 1.28332 | 0.00000 | ||
4049 | 2013.08.13 00:00 | expiration | 1848 | 1.26 | 1.26342 | 1.27934 | 0.00000 | ||
4050 | 2013.08.13 00:00 | buy stop | 1849 | 1.27 | 1.34162 | 1.32586 | 0.00000 | ||
4051 | 2013.08.13 00:00 | buy stop | 1850 | 1.27 | 1.34556 | 1.32980 | 0.00000 | ||
4052 | 2013.08.13 00:00 | buy stop | 1851 | 1.27 | 1.34950 | 1.33374 | 0.00000 | ||
4053 | 2013.08.13 00:00 | buy stop | 1852 | 1.27 | 1.35344 | 1.33768 | 0.00000 | ||
4054 | 2013.08.13 00:00 | sell stop | 1853 | 1.27 | 1.27536 | 1.29112 | 0.00000 | ||
4055 | 2013.08.13 00:00 | sell stop | 1854 | 1.27 | 1.27142 | 1.28718 | 0.00000 | ||
4056 | 2013.08.13 00:00 | sell stop | 1855 | 1.27 | 1.26748 | 1.28324 | 0.00000 | ||
4057 | 2013.08.13 00:00 | sell stop | 1856 | 1.27 | 1.26354 | 1.27930 | 0.00000 | ||
4058 | 2013.08.14 00:00 | expiration | 1849 | 1.27 | 1.34162 | 1.32586 | 0.00000 | ||
4059 | 2013.08.14 00:00 | expiration | 1850 | 1.27 | 1.34556 | 1.32980 | 0.00000 | ||
4060 | 2013.08.14 00:00 | expiration | 1851 | 1.27 | 1.34950 | 1.33374 | 0.00000 | ||
4061 | 2013.08.14 00:00 | expiration | 1852 | 1.27 | 1.35344 | 1.33768 | 0.00000 | ||
4062 | 2013.08.14 00:00 | expiration | 1853 | 1.27 | 1.27536 | 1.29112 | 0.00000 | ||
4063 | 2013.08.14 00:00 | expiration | 1854 | 1.27 | 1.27142 | 1.28718 | 0.00000 | ||
4064 | 2013.08.14 00:00 | expiration | 1855 | 1.27 | 1.26748 | 1.28324 | 0.00000 | ||
4065 | 2013.08.14 00:00 | expiration | 1856 | 1.27 | 1.26354 | 1.27930 | 0.00000 | ||
4066 | 2013.08.14 00:00 | buy stop | 1857 | 1.27 | 1.34162 | 1.32581 | 0.00000 | ||
4067 | 2013.08.14 00:00 | buy stop | 1858 | 1.27 | 1.34557 | 1.32977 | 0.00000 | ||
4068 | 2013.08.14 00:00 | buy stop | 1859 | 1.27 | 1.34952 | 1.33372 | 0.00000 | ||
4069 | 2013.08.14 00:00 | buy stop | 1860 | 1.27 | 1.35347 | 1.33767 | 0.00000 | ||
4070 | 2013.08.14 00:00 | sell stop | 1861 | 1.27 | 1.27536 | 1.29117 | 0.00000 | ||
4071 | 2013.08.14 00:00 | sell stop | 1862 | 1.27 | 1.27141 | 1.28721 | 0.00000 | ||
4072 | 2013.08.14 00:00 | sell stop | 1863 | 1.27 | 1.26746 | 1.28326 | 0.00000 | ||
4073 | 2013.08.14 00:00 | sell stop | 1864 | 1.27 | 1.26351 | 1.27931 | 0.00000 | ||
4074 | 2013.08.15 00:00 | expiration | 1857 | 1.27 | 1.34162 | 1.32581 | 0.00000 | ||
4075 | 2013.08.15 00:00 | expiration | 1858 | 1.27 | 1.34557 | 1.32977 | 0.00000 | ||
4076 | 2013.08.15 00:00 | expiration | 1859 | 1.27 | 1.34952 | 1.33372 | 0.00000 | ||
4077 | 2013.08.15 00:00 | expiration | 1860 | 1.27 | 1.35347 | 1.33767 | 0.00000 | ||
4078 | 2013.08.15 00:00 | expiration | 1861 | 1.27 | 1.27536 | 1.29117 | 0.00000 | ||
4079 | 2013.08.15 00:00 | expiration | 1862 | 1.27 | 1.27141 | 1.28721 | 0.00000 | ||
4080 | 2013.08.15 00:00 | expiration | 1863 | 1.27 | 1.26746 | 1.28326 | 0.00000 | ||
4081 | 2013.08.15 00:00 | expiration | 1864 | 1.27 | 1.26351 | 1.27931 | 0.00000 | ||
4082 | 2013.08.15 00:00 | buy stop | 1865 | 1.30 | 1.34162 | 1.32619 | 0.00000 | ||
4083 | 2013.08.15 00:00 | buy stop | 1866 | 1.30 | 1.34548 | 1.33005 | 0.00000 | ||
4084 | 2013.08.15 00:00 | buy stop | 1867 | 1.30 | 1.34933 | 1.33391 | 0.00000 | ||
4085 | 2013.08.15 00:00 | buy stop | 1868 | 1.30 | 1.35319 | 1.33776 | 0.00000 | ||
4086 | 2013.08.15 00:00 | sell stop | 1869 | 1.30 | 1.27536 | 1.29079 | 0.00000 | ||
4087 | 2013.08.15 00:00 | sell stop | 1870 | 1.30 | 1.27150 | 1.28693 | 0.00000 | ||
4088 | 2013.08.15 00:00 | sell stop | 1871 | 1.30 | 1.26765 | 1.28307 | 0.00000 | ||
4089 | 2013.08.15 00:00 | sell stop | 1872 | 1.30 | 1.26379 | 1.27922 | 0.00000 | ||
4090 | 2013.08.16 00:00 | expiration | 1865 | 1.30 | 1.34162 | 1.32619 | 0.00000 | ||
4091 | 2013.08.16 00:00 | expiration | 1866 | 1.30 | 1.34548 | 1.33005 | 0.00000 | ||
4092 | 2013.08.16 00:00 | expiration | 1867 | 1.30 | 1.34933 | 1.33391 | 0.00000 | ||
4093 | 2013.08.16 00:00 | expiration | 1868 | 1.30 | 1.35319 | 1.33776 | 0.00000 | ||
4094 | 2013.08.16 00:00 | expiration | 1869 | 1.30 | 1.27536 | 1.29079 | 0.00000 | ||
4095 | 2013.08.16 00:00 | expiration | 1870 | 1.30 | 1.27150 | 1.28693 | 0.00000 | ||
4096 | 2013.08.16 00:00 | expiration | 1871 | 1.30 | 1.26765 | 1.28307 | 0.00000 | ||
4097 | 2013.08.16 00:00 | expiration | 1872 | 1.30 | 1.26379 | 1.27922 | 0.00000 | ||
4098 | 2013.08.16 00:00 | buy stop | 1873 | 1.23 | 1.34162 | 1.32539 | 0.00000 | ||
4099 | 2013.08.16 00:00 | buy stop | 1874 | 1.23 | 1.34568 | 1.32945 | 0.00000 | ||
4100 | 2013.08.16 00:00 | buy stop | 1875 | 1.23 | 1.34974 | 1.33350 | 0.00000 | ||
4101 | 2013.08.16 00:00 | buy stop | 1876 | 1.23 | 1.35379 | 1.33756 | 0.00000 | ||
4102 | 2013.08.16 00:00 | sell stop | 1877 | 1.23 | 1.27536 | 1.29159 | 0.00000 | ||
4103 | 2013.08.16 00:00 | sell stop | 1878 | 1.23 | 1.27130 | 1.28753 | 0.00000 | ||
4104 | 2013.08.16 00:00 | sell stop | 1879 | 1.23 | 1.26724 | 1.28348 | 0.00000 | ||
4105 | 2013.08.16 00:00 | sell stop | 1880 | 1.23 | 1.26319 | 1.27942 | 0.00000 | ||
4106 | 2013.08.19 00:00 | expiration | 1873 | 1.23 | 1.34162 | 1.32539 | 0.00000 | ||
4107 | 2013.08.19 00:00 | expiration | 1874 | 1.23 | 1.34568 | 1.32945 | 0.00000 | ||
4108 | 2013.08.19 00:00 | expiration | 1875 | 1.23 | 1.34974 | 1.33350 | 0.00000 | ||
4109 | 2013.08.19 00:00 | expiration | 1876 | 1.23 | 1.35379 | 1.33756 | 0.00000 | ||
4110 | 2013.08.19 00:00 | expiration | 1877 | 1.23 | 1.27536 | 1.29159 | 0.00000 | ||
4111 | 2013.08.19 00:00 | expiration | 1878 | 1.23 | 1.27130 | 1.28753 | 0.00000 | ||
4112 | 2013.08.19 00:00 | expiration | 1879 | 1.23 | 1.26724 | 1.28348 | 0.00000 | ||
4113 | 2013.08.19 00:00 | expiration | 1880 | 1.23 | 1.26319 | 1.27942 | 0.00000 | ||
4114 | 2013.08.19 00:00 | buy stop | 1881 | 1.29 | 1.34162 | 1.32617 | 0.00000 | ||
4115 | 2013.08.19 00:00 | buy stop | 1882 | 1.29 | 1.34548 | 1.33003 | 0.00000 | ||
4116 | 2013.08.19 00:00 | buy stop | 1883 | 1.29 | 1.34934 | 1.33390 | 0.00000 | ||
4117 | 2013.08.19 00:00 | buy stop | 1884 | 1.29 | 1.35321 | 1.33776 | 0.00000 | ||
4118 | 2013.08.19 00:00 | sell stop | 1885 | 1.29 | 1.27536 | 1.29081 | 0.00000 | ||
4119 | 2013.08.19 00:00 | sell stop | 1886 | 1.29 | 1.27150 | 1.28695 | 0.00000 | ||
4120 | 2013.08.19 00:00 | sell stop | 1887 | 1.29 | 1.26764 | 1.28308 | 0.00000 | ||
4121 | 2013.08.19 00:00 | sell stop | 1888 | 1.29 | 1.26377 | 1.27922 | 0.00000 | ||
4122 | 2013.08.20 00:00 | expiration | 1881 | 1.29 | 1.34162 | 1.32617 | 0.00000 | ||
4123 | 2013.08.20 00:00 | expiration | 1882 | 1.29 | 1.34548 | 1.33003 | 0.00000 | ||
4124 | 2013.08.20 00:00 | expiration | 1883 | 1.29 | 1.34934 | 1.33390 | 0.00000 | ||
4125 | 2013.08.20 00:00 | expiration | 1884 | 1.29 | 1.35321 | 1.33776 | 0.00000 | ||
4126 | 2013.08.20 00:00 | expiration | 1885 | 1.29 | 1.27536 | 1.29081 | 0.00000 | ||
4127 | 2013.08.20 00:00 | expiration | 1886 | 1.29 | 1.27150 | 1.28695 | 0.00000 | ||
4128 | 2013.08.20 00:00 | expiration | 1887 | 1.29 | 1.26764 | 1.28308 | 0.00000 | ||
4129 | 2013.08.20 00:00 | expiration | 1888 | 1.29 | 1.26377 | 1.27922 | 0.00000 | ||
4130 | 2013.08.20 00:00 | buy stop | 1889 | 1.31 | 1.34162 | 1.32635 | 0.00000 | ||
4131 | 2013.08.20 00:00 | buy stop | 1890 | 1.31 | 1.34544 | 1.33017 | 0.00000 | ||
4132 | 2013.08.20 00:00 | buy stop | 1891 | 1.31 | 1.34925 | 1.33399 | 0.00000 | ||
4133 | 2013.08.20 00:00 | buy stop | 1892 | 1.31 | 1.35307 | 1.33780 | 0.00000 | ||
4134 | 2013.08.20 00:00 | sell stop | 1893 | 1.31 | 1.27536 | 1.29063 | 0.00000 | ||
4135 | 2013.08.20 00:00 | sell stop | 1894 | 1.31 | 1.27154 | 1.28681 | 0.00000 | ||
4136 | 2013.08.20 00:00 | sell stop | 1895 | 1.31 | 1.26773 | 1.28299 | 0.00000 | ||
4137 | 2013.08.20 00:00 | sell stop | 1896 | 1.31 | 1.26391 | 1.27918 | 0.00000 | ||
4138 | 2013.08.20 13:04 | buy | 1889 | 1.31 | 1.34162 | 1.32635 | 0.00000 | ||
4139 | 2013.08.20 13:04 | modify | 1892 | 1.31 | 1.35307 | 1.33780 | 0.00000 | ||
4140 | 2013.08.20 13:04 | modify | 1891 | 1.31 | 1.34925 | 1.33399 | 0.00000 | ||
4141 | 2013.08.20 13:04 | modify | 1890 | 1.31 | 1.34544 | 1.33017 | 0.00000 | ||
4142 | 2013.08.21 00:00 | modify | 1892 | 1.31 | 1.35307 | 1.33780 | 0.00000 | ||
4143 | 2013.08.21 00:00 | modify | 1891 | 1.31 | 1.34925 | 1.33399 | 0.00000 | ||
4144 | 2013.08.21 00:00 | modify | 1890 | 1.31 | 1.34544 | 1.33017 | 0.00000 | ||
4145 | 2013.08.21 00:00 | expiration | 1893 | 1.31 | 1.27536 | 1.29063 | 0.00000 | ||
4146 | 2013.08.21 00:00 | expiration | 1894 | 1.31 | 1.27154 | 1.28681 | 0.00000 | ||
4147 | 2013.08.21 00:00 | expiration | 1895 | 1.31 | 1.26773 | 1.28299 | 0.00000 | ||
4148 | 2013.08.21 00:00 | expiration | 1896 | 1.31 | 1.26391 | 1.27918 | 0.00000 | ||
4149 | 2013.08.22 00:00 | modify | 1892 | 1.31 | 1.35307 | 1.33780 | 0.00000 | ||
4150 | 2013.08.22 00:00 | modify | 1891 | 1.31 | 1.34925 | 1.33399 | 0.00000 | ||
4151 | 2013.08.22 00:00 | modify | 1890 | 1.31 | 1.34544 | 1.33017 | 0.00000 | ||
4152 | 2013.08.23 00:00 | modify | 1892 | 1.31 | 1.35307 | 1.33780 | 0.00000 | ||
4153 | 2013.08.23 00:00 | modify | 1891 | 1.31 | 1.34925 | 1.33399 | 0.00000 | ||
4154 | 2013.08.23 00:00 | modify | 1890 | 1.31 | 1.34544 | 1.33017 | 0.00000 | ||
4155 | 2013.08.26 00:00 | modify | 1892 | 1.31 | 1.35307 | 1.33780 | 0.00000 | ||
4156 | 2013.08.26 00:00 | modify | 1891 | 1.31 | 1.34925 | 1.33399 | 0.00000 | ||
4157 | 2013.08.26 00:00 | modify | 1890 | 1.31 | 1.34544 | 1.33017 | 0.00000 | ||
4158 | 2013.08.27 00:00 | modify | 1892 | 1.31 | 1.35307 | 1.33780 | 0.00000 | ||
4159 | 2013.08.27 00:00 | modify | 1891 | 1.31 | 1.34925 | 1.33399 | 0.00000 | ||
4160 | 2013.08.27 00:00 | modify | 1890 | 1.31 | 1.34544 | 1.33017 | 0.00000 | ||
4161 | 2013.08.28 00:00 | modify | 1892 | 1.31 | 1.35307 | 1.33780 | 0.00000 | ||
4162 | 2013.08.28 00:00 | modify | 1891 | 1.31 | 1.34925 | 1.33399 | 0.00000 | ||
4163 | 2013.08.28 00:00 | modify | 1890 | 1.31 | 1.34544 | 1.33017 | 0.00000 | ||
4164 | 2013.08.29 00:00 | modify | 1892 | 1.31 | 1.35307 | 1.33780 | 0.00000 | ||
4165 | 2013.08.29 00:00 | modify | 1891 | 1.31 | 1.34925 | 1.33399 | 0.00000 | ||
4166 | 2013.08.29 00:00 | modify | 1890 | 1.31 | 1.34544 | 1.33017 | 0.00000 | ||
4167 | 2013.08.29 06:34 | s/l | 1889 | 1.31 | 1.32635 | 1.32635 | 0.00000 | -200.18 | 7208.36 |
4168 | 2013.09.02 00:00 | expiration | 1890 | 1.31 | 1.34544 | 1.33017 | 0.00000 | ||
4169 | 2013.09.02 00:00 | expiration | 1891 | 1.31 | 1.34925 | 1.33399 | 0.00000 | ||
4170 | 2013.09.02 00:00 | expiration | 1892 | 1.31 | 1.35307 | 1.33780 | 0.00000 | ||
4171 | 2013.09.02 00:00 | buy stop | 1897 | 1.34 | 1.34521 | 1.33031 | 0.00000 | ||
4172 | 2013.09.02 00:00 | buy stop | 1898 | 1.34 | 1.34893 | 1.33404 | 0.00000 | ||
4173 | 2013.09.02 00:00 | buy stop | 1899 | 1.34 | 1.35266 | 1.33776 | 0.00000 | ||
4174 | 2013.09.02 00:00 | buy stop | 1900 | 1.34 | 1.35638 | 1.34149 | 0.00000 | ||
4175 | 2013.09.02 00:00 | sell stop | 1901 | 1.34 | 1.27536 | 1.29026 | 0.00000 | ||
4176 | 2013.09.02 00:00 | sell stop | 1902 | 1.34 | 1.27164 | 1.28653 | 0.00000 | ||
4177 | 2013.09.02 00:00 | sell stop | 1903 | 1.34 | 1.26791 | 1.28281 | 0.00000 | ||
4178 | 2013.09.02 00:00 | sell stop | 1904 | 1.34 | 1.26419 | 1.27908 | 0.00000 | ||
4179 | 2013.09.03 00:00 | expiration | 1897 | 1.34 | 1.34521 | 1.33031 | 0.00000 | ||
4180 | 2013.09.03 00:00 | expiration | 1898 | 1.34 | 1.34893 | 1.33404 | 0.00000 | ||
4181 | 2013.09.03 00:00 | expiration | 1899 | 1.34 | 1.35266 | 1.33776 | 0.00000 | ||
4182 | 2013.09.03 00:00 | expiration | 1900 | 1.34 | 1.35638 | 1.34149 | 0.00000 | ||
4183 | 2013.09.03 00:00 | expiration | 1901 | 1.34 | 1.27536 | 1.29026 | 0.00000 | ||
4184 | 2013.09.03 00:00 | expiration | 1902 | 1.34 | 1.27164 | 1.28653 | 0.00000 | ||
4185 | 2013.09.03 00:00 | expiration | 1903 | 1.34 | 1.26791 | 1.28281 | 0.00000 | ||
4186 | 2013.09.03 00:00 | expiration | 1904 | 1.34 | 1.26419 | 1.27908 | 0.00000 | ||
4187 | 2013.09.03 00:00 | buy stop | 1905 | 1.37 | 1.34521 | 1.33062 | 0.00000 | ||
4188 | 2013.09.03 00:00 | buy stop | 1906 | 1.37 | 1.34886 | 1.33427 | 0.00000 | ||
4189 | 2013.09.03 00:00 | buy stop | 1907 | 1.37 | 1.35250 | 1.33792 | 0.00000 | ||
4190 | 2013.09.03 00:00 | buy stop | 1908 | 1.37 | 1.35615 | 1.34156 | 0.00000 | ||
4191 | 2013.09.03 00:00 | sell stop | 1909 | 1.37 | 1.27536 | 1.28995 | 0.00000 | ||
4192 | 2013.09.03 00:00 | sell stop | 1910 | 1.37 | 1.27171 | 1.28630 | 0.00000 | ||
4193 | 2013.09.03 00:00 | sell stop | 1911 | 1.37 | 1.26807 | 1.28265 | 0.00000 | ||
4194 | 2013.09.03 00:00 | sell stop | 1912 | 1.37 | 1.26442 | 1.27901 | 0.00000 | ||
4195 | 2013.09.04 00:00 | expiration | 1905 | 1.37 | 1.34521 | 1.33062 | 0.00000 | ||
4196 | 2013.09.04 00:00 | expiration | 1906 | 1.37 | 1.34886 | 1.33427 | 0.00000 | ||
4197 | 2013.09.04 00:00 | expiration | 1907 | 1.37 | 1.35250 | 1.33792 | 0.00000 | ||
4198 | 2013.09.04 00:00 | expiration | 1908 | 1.37 | 1.35615 | 1.34156 | 0.00000 | ||
4199 | 2013.09.04 00:00 | expiration | 1909 | 1.37 | 1.27536 | 1.28995 | 0.00000 | ||
4200 | 2013.09.04 00:00 | expiration | 1910 | 1.37 | 1.27171 | 1.28630 | 0.00000 | ||
4201 | 2013.09.04 00:00 | expiration | 1911 | 1.37 | 1.26807 | 1.28265 | 0.00000 | ||
4202 | 2013.09.04 00:00 | expiration | 1912 | 1.37 | 1.26442 | 1.27901 | 0.00000 | ||
4203 | 2013.09.04 00:00 | buy stop | 1913 | 1.38 | 1.34521 | 1.33077 | 0.00000 | ||
4204 | 2013.09.04 00:00 | buy stop | 1914 | 1.38 | 1.34882 | 1.33438 | 0.00000 | ||
4205 | 2013.09.04 00:00 | buy stop | 1915 | 1.38 | 1.35243 | 1.33799 | 0.00000 | ||
4206 | 2013.09.04 00:00 | buy stop | 1916 | 1.38 | 1.35604 | 1.34160 | 0.00000 | ||
4207 | 2013.09.04 00:00 | sell stop | 1917 | 1.38 | 1.27536 | 1.28980 | 0.00000 | ||
4208 | 2013.09.04 00:00 | sell stop | 1918 | 1.38 | 1.27175 | 1.28619 | 0.00000 | ||
4209 | 2013.09.04 00:00 | sell stop | 1919 | 1.38 | 1.26814 | 1.28258 | 0.00000 | ||
4210 | 2013.09.04 00:00 | sell stop | 1920 | 1.38 | 1.26453 | 1.27897 | 0.00000 | ||
4211 | 2013.09.05 00:00 | expiration | 1913 | 1.38 | 1.34521 | 1.33077 | 0.00000 | ||
4212 | 2013.09.05 00:00 | expiration | 1914 | 1.38 | 1.34882 | 1.33438 | 0.00000 | ||
4213 | 2013.09.05 00:00 | expiration | 1915 | 1.38 | 1.35243 | 1.33799 | 0.00000 | ||
4214 | 2013.09.05 00:00 | expiration | 1916 | 1.38 | 1.35604 | 1.34160 | 0.00000 | ||
4215 | 2013.09.05 00:00 | expiration | 1917 | 1.38 | 1.27536 | 1.28980 | 0.00000 | ||
4216 | 2013.09.05 00:00 | expiration | 1918 | 1.38 | 1.27175 | 1.28619 | 0.00000 | ||
4217 | 2013.09.05 00:00 | expiration | 1919 | 1.38 | 1.26814 | 1.28258 | 0.00000 | ||
4218 | 2013.09.05 00:00 | expiration | 1920 | 1.38 | 1.26453 | 1.27897 | 0.00000 | ||
4219 | 2013.09.05 00:00 | buy stop | 1921 | 1.40 | 1.34521 | 1.33088 | 0.00000 | ||
4220 | 2013.09.05 00:00 | buy stop | 1922 | 1.40 | 1.34879 | 1.33446 | 0.00000 | ||
4221 | 2013.09.05 00:00 | buy stop | 1923 | 1.40 | 1.35237 | 1.33805 | 0.00000 | ||
4222 | 2013.09.05 00:00 | buy stop | 1924 | 1.40 | 1.35596 | 1.34163 | 0.00000 | ||
4223 | 2013.09.05 00:00 | sell stop | 1925 | 1.40 | 1.27536 | 1.28969 | 0.00000 | ||
4224 | 2013.09.05 00:00 | sell stop | 1926 | 1.40 | 1.27178 | 1.28611 | 0.00000 | ||
4225 | 2013.09.05 00:00 | sell stop | 1927 | 1.40 | 1.26820 | 1.28252 | 0.00000 | ||
4226 | 2013.09.05 00:00 | sell stop | 1928 | 1.40 | 1.26461 | 1.27894 | 0.00000 | ||
4227 | 2013.09.06 00:00 | expiration | 1921 | 1.40 | 1.34521 | 1.33088 | 0.00000 | ||
4228 | 2013.09.06 00:00 | expiration | 1922 | 1.40 | 1.34879 | 1.33446 | 0.00000 | ||
4229 | 2013.09.06 00:00 | expiration | 1923 | 1.40 | 1.35237 | 1.33805 | 0.00000 | ||
4230 | 2013.09.06 00:00 | expiration | 1924 | 1.40 | 1.35596 | 1.34163 | 0.00000 | ||
4231 | 2013.09.06 00:00 | expiration | 1925 | 1.40 | 1.27536 | 1.28969 | 0.00000 | ||
4232 | 2013.09.06 00:00 | expiration | 1926 | 1.40 | 1.27178 | 1.28611 | 0.00000 | ||
4233 | 2013.09.06 00:00 | expiration | 1927 | 1.40 | 1.26820 | 1.28252 | 0.00000 | ||
4234 | 2013.09.06 00:00 | expiration | 1928 | 1.40 | 1.26461 | 1.27894 | 0.00000 | ||
4235 | 2013.09.06 00:00 | buy stop | 1929 | 1.36 | 1.34521 | 1.33047 | 0.00000 | ||
4236 | 2013.09.06 00:00 | buy stop | 1930 | 1.36 | 1.34889 | 1.33416 | 0.00000 | ||
4237 | 2013.09.06 00:00 | buy stop | 1931 | 1.36 | 1.35258 | 1.33784 | 0.00000 | ||
4238 | 2013.09.06 00:00 | buy stop | 1932 | 1.36 | 1.35626 | 1.34153 | 0.00000 | ||
4239 | 2013.09.06 00:00 | sell stop | 1933 | 1.36 | 1.27536 | 1.29010 | 0.00000 | ||
4240 | 2013.09.06 00:00 | sell stop | 1934 | 1.36 | 1.27168 | 1.28641 | 0.00000 | ||
4241 | 2013.09.06 00:00 | sell stop | 1935 | 1.36 | 1.26799 | 1.28273 | 0.00000 | ||
4242 | 2013.09.06 00:00 | sell stop | 1936 | 1.36 | 1.26431 | 1.27904 | 0.00000 | ||
4243 | 2013.09.09 00:00 | expiration | 1929 | 1.36 | 1.34521 | 1.33047 | 0.00000 | ||
4244 | 2013.09.09 00:00 | expiration | 1930 | 1.36 | 1.34889 | 1.33416 | 0.00000 | ||
4245 | 2013.09.09 00:00 | expiration | 1931 | 1.36 | 1.35258 | 1.33784 | 0.00000 | ||
4246 | 2013.09.09 00:00 | expiration | 1932 | 1.36 | 1.35626 | 1.34153 | 0.00000 | ||
4247 | 2013.09.09 00:00 | expiration | 1933 | 1.36 | 1.27536 | 1.29010 | 0.00000 | ||
4248 | 2013.09.09 00:00 | expiration | 1934 | 1.36 | 1.27168 | 1.28641 | 0.00000 | ||
4249 | 2013.09.09 00:00 | expiration | 1935 | 1.36 | 1.26799 | 1.28273 | 0.00000 | ||
4250 | 2013.09.09 00:00 | expiration | 1936 | 1.36 | 1.26431 | 1.27904 | 0.00000 | ||
4251 | 2013.09.09 00:00 | buy stop | 1937 | 1.40 | 1.34521 | 1.33097 | 0.00000 | ||
4252 | 2013.09.09 00:00 | buy stop | 1938 | 1.40 | 1.34877 | 1.33453 | 0.00000 | ||
4253 | 2013.09.09 00:00 | buy stop | 1939 | 1.40 | 1.35233 | 1.33809 | 0.00000 | ||
4254 | 2013.09.09 00:00 | buy stop | 1940 | 1.40 | 1.35589 | 1.34165 | 0.00000 | ||
4255 | 2013.09.09 00:00 | sell stop | 1941 | 1.40 | 1.27536 | 1.28960 | 0.00000 | ||
4256 | 2013.09.09 00:00 | sell stop | 1942 | 1.40 | 1.27180 | 1.28604 | 0.00000 | ||
4257 | 2013.09.09 00:00 | sell stop | 1943 | 1.40 | 1.26824 | 1.28248 | 0.00000 | ||
4258 | 2013.09.09 00:00 | sell stop | 1944 | 1.40 | 1.26468 | 1.27892 | 0.00000 | ||
4259 | 2013.09.10 00:00 | expiration | 1937 | 1.40 | 1.34521 | 1.33097 | 0.00000 | ||
4260 | 2013.09.10 00:00 | expiration | 1938 | 1.40 | 1.34877 | 1.33453 | 0.00000 | ||
4261 | 2013.09.10 00:00 | expiration | 1939 | 1.40 | 1.35233 | 1.33809 | 0.00000 | ||
4262 | 2013.09.10 00:00 | expiration | 1940 | 1.40 | 1.35589 | 1.34165 | 0.00000 | ||
4263 | 2013.09.10 00:00 | expiration | 1941 | 1.40 | 1.27536 | 1.28960 | 0.00000 | ||
4264 | 2013.09.10 00:00 | expiration | 1942 | 1.40 | 1.27180 | 1.28604 | 0.00000 | ||
4265 | 2013.09.10 00:00 | expiration | 1943 | 1.40 | 1.26824 | 1.28248 | 0.00000 | ||
4266 | 2013.09.10 00:00 | expiration | 1944 | 1.40 | 1.26468 | 1.27892 | 0.00000 | ||
4267 | 2013.09.10 00:00 | buy stop | 1945 | 1.36 | 1.34521 | 1.33054 | 0.00000 | ||
4268 | 2013.09.10 00:00 | buy stop | 1946 | 1.36 | 1.34888 | 1.33421 | 0.00000 | ||
4269 | 2013.09.10 00:00 | buy stop | 1947 | 1.36 | 1.35255 | 1.33787 | 0.00000 | ||
4270 | 2013.09.10 00:00 | buy stop | 1948 | 1.36 | 1.35621 | 1.34154 | 0.00000 | ||
4271 | 2013.09.10 00:00 | sell stop | 1949 | 1.36 | 1.27536 | 1.29003 | 0.00000 | ||
4272 | 2013.09.10 00:00 | sell stop | 1950 | 1.36 | 1.27169 | 1.28636 | 0.00000 | ||
4273 | 2013.09.10 00:00 | sell stop | 1951 | 1.36 | 1.26802 | 1.28270 | 0.00000 | ||
4274 | 2013.09.10 00:00 | sell stop | 1952 | 1.36 | 1.26436 | 1.27903 | 0.00000 | ||
4275 | 2013.09.11 00:00 | expiration | 1945 | 1.36 | 1.34521 | 1.33054 | 0.00000 | ||
4276 | 2013.09.11 00:00 | expiration | 1946 | 1.36 | 1.34888 | 1.33421 | 0.00000 | ||
4277 | 2013.09.11 00:00 | expiration | 1947 | 1.36 | 1.35255 | 1.33787 | 0.00000 | ||
4278 | 2013.09.11 00:00 | expiration | 1948 | 1.36 | 1.35621 | 1.34154 | 0.00000 | ||
4279 | 2013.09.11 00:00 | expiration | 1949 | 1.36 | 1.27536 | 1.29003 | 0.00000 | ||
4280 | 2013.09.11 00:00 | expiration | 1950 | 1.36 | 1.27169 | 1.28636 | 0.00000 | ||
4281 | 2013.09.11 00:00 | expiration | 1951 | 1.36 | 1.26802 | 1.28270 | 0.00000 | ||
4282 | 2013.09.11 00:00 | expiration | 1952 | 1.36 | 1.26436 | 1.27903 | 0.00000 | ||
4283 | 2013.09.11 00:00 | buy stop | 1953 | 1.39 | 1.34521 | 1.33082 | 0.00000 | ||
4284 | 2013.09.11 00:00 | buy stop | 1954 | 1.39 | 1.34881 | 1.33442 | 0.00000 | ||
4285 | 2013.09.11 00:00 | buy stop | 1955 | 1.39 | 1.35241 | 1.33801 | 0.00000 | ||
4286 | 2013.09.11 00:00 | buy stop | 1956 | 1.39 | 1.35600 | 1.34161 | 0.00000 | ||
4287 | 2013.09.11 00:00 | sell stop | 1957 | 1.39 | 1.27536 | 1.28975 | 0.00000 | ||
4288 | 2013.09.11 00:00 | sell stop | 1958 | 1.39 | 1.27176 | 1.28615 | 0.00000 | ||
4289 | 2013.09.11 00:00 | sell stop | 1959 | 1.39 | 1.26816 | 1.28256 | 0.00000 | ||
4290 | 2013.09.11 00:00 | sell stop | 1960 | 1.39 | 1.26457 | 1.27896 | 0.00000 | ||
4291 | 2013.09.12 00:00 | expiration | 1953 | 1.39 | 1.34521 | 1.33082 | 0.00000 | ||
4292 | 2013.09.12 00:00 | expiration | 1954 | 1.39 | 1.34881 | 1.33442 | 0.00000 | ||
4293 | 2013.09.12 00:00 | expiration | 1955 | 1.39 | 1.35241 | 1.33801 | 0.00000 | ||
4294 | 2013.09.12 00:00 | expiration | 1956 | 1.39 | 1.35600 | 1.34161 | 0.00000 | ||
4295 | 2013.09.12 00:00 | expiration | 1957 | 1.39 | 1.27536 | 1.28975 | 0.00000 | ||
4296 | 2013.09.12 00:00 | expiration | 1958 | 1.39 | 1.27176 | 1.28615 | 0.00000 | ||
4297 | 2013.09.12 00:00 | expiration | 1959 | 1.39 | 1.26816 | 1.28256 | 0.00000 | ||
4298 | 2013.09.12 00:00 | expiration | 1960 | 1.39 | 1.26457 | 1.27896 | 0.00000 | ||
4299 | 2013.09.12 00:00 | buy stop | 1961 | 1.38 | 1.34521 | 1.33073 | 0.00000 | ||
4300 | 2013.09.12 00:00 | buy stop | 1962 | 1.38 | 1.34883 | 1.33435 | 0.00000 | ||
4301 | 2013.09.12 00:00 | buy stop | 1963 | 1.38 | 1.35245 | 1.33797 | 0.00000 | ||
4302 | 2013.09.12 00:00 | buy stop | 1964 | 1.38 | 1.35607 | 1.34159 | 0.00000 | ||
4303 | 2013.09.12 00:00 | sell stop | 1965 | 1.38 | 1.27630 | 1.29078 | 0.00000 | ||
4304 | 2013.09.12 00:00 | sell stop | 1966 | 1.38 | 1.27268 | 1.28716 | 0.00000 | ||
4305 | 2013.09.12 00:00 | sell stop | 1967 | 1.38 | 1.26906 | 1.28354 | 0.00000 | ||
4306 | 2013.09.12 00:00 | sell stop | 1968 | 1.38 | 1.26544 | 1.27992 | 0.00000 | ||
4307 | 2013.09.13 00:00 | expiration | 1961 | 1.38 | 1.34521 | 1.33073 | 0.00000 | ||
4308 | 2013.09.13 00:00 | expiration | 1962 | 1.38 | 1.34883 | 1.33435 | 0.00000 | ||
4309 | 2013.09.13 00:00 | expiration | 1963 | 1.38 | 1.35245 | 1.33797 | 0.00000 | ||
4310 | 2013.09.13 00:00 | expiration | 1964 | 1.38 | 1.35607 | 1.34159 | 0.00000 | ||
4311 | 2013.09.13 00:00 | expiration | 1965 | 1.38 | 1.27630 | 1.29078 | 0.00000 | ||
4312 | 2013.09.13 00:00 | expiration | 1966 | 1.38 | 1.27268 | 1.28716 | 0.00000 | ||
4313 | 2013.09.13 00:00 | expiration | 1967 | 1.38 | 1.26906 | 1.28354 | 0.00000 | ||
4314 | 2013.09.13 00:00 | expiration | 1968 | 1.38 | 1.26544 | 1.27992 | 0.00000 | ||
4315 | 2013.09.13 00:00 | buy stop | 1969 | 1.39 | 1.34521 | 1.33077 | 0.00000 | ||
4316 | 2013.09.13 00:00 | buy stop | 1970 | 1.39 | 1.34882 | 1.33438 | 0.00000 | ||
4317 | 2013.09.13 00:00 | buy stop | 1971 | 1.39 | 1.35243 | 1.33799 | 0.00000 | ||
4318 | 2013.09.13 00:00 | buy stop | 1972 | 1.39 | 1.35604 | 1.34160 | 0.00000 | ||
4319 | 2013.09.13 00:00 | sell stop | 1973 | 1.39 | 1.29915 | 1.31359 | 0.00000 | ||
4320 | 2013.09.13 00:00 | sell stop | 1974 | 1.39 | 1.29554 | 1.30998 | 0.00000 | ||
4321 | 2013.09.13 00:00 | sell stop | 1975 | 1.39 | 1.29193 | 1.30637 | 0.00000 | ||
4322 | 2013.09.13 00:00 | sell stop | 1976 | 1.39 | 1.28832 | 1.30276 | 0.00000 | ||
4323 | 2013.09.16 00:00 | expiration | 1969 | 1.39 | 1.34521 | 1.33077 | 0.00000 | ||
4324 | 2013.09.16 00:00 | expiration | 1970 | 1.39 | 1.34882 | 1.33438 | 0.00000 | ||
4325 | 2013.09.16 00:00 | expiration | 1971 | 1.39 | 1.35243 | 1.33799 | 0.00000 | ||
4326 | 2013.09.16 00:00 | expiration | 1972 | 1.39 | 1.35604 | 1.34160 | 0.00000 | ||
4327 | 2013.09.16 00:00 | expiration | 1973 | 1.39 | 1.29915 | 1.31359 | 0.00000 | ||
4328 | 2013.09.16 00:00 | expiration | 1974 | 1.39 | 1.29554 | 1.30998 | 0.00000 | ||
4329 | 2013.09.16 00:00 | expiration | 1975 | 1.39 | 1.29193 | 1.30637 | 0.00000 | ||
4330 | 2013.09.16 00:00 | expiration | 1976 | 1.39 | 1.28832 | 1.30276 | 0.00000 | ||
4331 | 2013.09.16 00:00 | buy stop | 1977 | 1.38 | 1.34521 | 1.33075 | 0.00000 | ||
4332 | 2013.09.16 00:00 | buy stop | 1978 | 1.38 | 1.34883 | 1.33436 | 0.00000 | ||
4333 | 2013.09.16 00:00 | buy stop | 1979 | 1.38 | 1.35244 | 1.33798 | 0.00000 | ||
4334 | 2013.09.16 00:00 | buy stop | 1980 | 1.38 | 1.35606 | 1.34159 | 0.00000 | ||
4335 | 2013.09.16 00:00 | sell stop | 1981 | 1.38 | 1.29915 | 1.31361 | 0.00000 | ||
4336 | 2013.09.16 00:00 | sell stop | 1982 | 1.38 | 1.29553 | 1.31000 | 0.00000 | ||
4337 | 2013.09.16 00:00 | sell stop | 1983 | 1.38 | 1.29192 | 1.30638 | 0.00000 | ||
4338 | 2013.09.16 00:00 | sell stop | 1984 | 1.38 | 1.28830 | 1.30277 | 0.00000 | ||
4339 | 2013.09.17 00:00 | expiration | 1977 | 1.38 | 1.34521 | 1.33075 | 0.00000 | ||
4340 | 2013.09.17 00:00 | expiration | 1978 | 1.38 | 1.34883 | 1.33436 | 0.00000 | ||
4341 | 2013.09.17 00:00 | expiration | 1979 | 1.38 | 1.35244 | 1.33798 | 0.00000 | ||
4342 | 2013.09.17 00:00 | expiration | 1980 | 1.38 | 1.35606 | 1.34159 | 0.00000 | ||
4343 | 2013.09.17 00:00 | expiration | 1981 | 1.38 | 1.29915 | 1.31361 | 0.00000 | ||
4344 | 2013.09.17 00:00 | expiration | 1982 | 1.38 | 1.29553 | 1.31000 | 0.00000 | ||
4345 | 2013.09.17 00:00 | expiration | 1983 | 1.38 | 1.29192 | 1.30638 | 0.00000 | ||
4346 | 2013.09.17 00:00 | expiration | 1984 | 1.38 | 1.28830 | 1.30277 | 0.00000 | ||
4347 | 2013.09.17 00:00 | buy stop | 1985 | 1.40 | 1.34521 | 1.33091 | 0.00000 | ||
4348 | 2013.09.17 00:00 | buy stop | 1986 | 1.40 | 1.34878 | 1.33449 | 0.00000 | ||
4349 | 2013.09.17 00:00 | buy stop | 1987 | 1.40 | 1.35236 | 1.33806 | 0.00000 | ||
4350 | 2013.09.17 00:00 | buy stop | 1988 | 1.40 | 1.35593 | 1.34164 | 0.00000 | ||
4351 | 2013.09.17 00:00 | sell stop | 1989 | 1.40 | 1.29915 | 1.31345 | 0.00000 | ||
4352 | 2013.09.17 00:00 | sell stop | 1990 | 1.40 | 1.29558 | 1.30987 | 0.00000 | ||
4353 | 2013.09.17 00:00 | sell stop | 1991 | 1.40 | 1.29200 | 1.30630 | 0.00000 | ||
4354 | 2013.09.17 00:00 | sell stop | 1992 | 1.40 | 1.28843 | 1.30272 | 0.00000 | ||
4355 | 2013.09.18 00:00 | expiration | 1985 | 1.40 | 1.34521 | 1.33091 | 0.00000 | ||
4356 | 2013.09.18 00:00 | expiration | 1986 | 1.40 | 1.34878 | 1.33449 | 0.00000 | ||
4357 | 2013.09.18 00:00 | expiration | 1987 | 1.40 | 1.35236 | 1.33806 | 0.00000 | ||
4358 | 2013.09.18 00:00 | expiration | 1988 | 1.40 | 1.35593 | 1.34164 | 0.00000 | ||
4359 | 2013.09.18 00:00 | expiration | 1989 | 1.40 | 1.29915 | 1.31345 | 0.00000 | ||
4360 | 2013.09.18 00:00 | expiration | 1990 | 1.40 | 1.29558 | 1.30987 | 0.00000 | ||
4361 | 2013.09.18 00:00 | expiration | 1991 | 1.40 | 1.29200 | 1.30630 | 0.00000 | ||
4362 | 2013.09.18 00:00 | expiration | 1992 | 1.40 | 1.28843 | 1.30272 | 0.00000 | ||
4363 | 2013.09.18 00:00 | buy stop | 1993 | 1.43 | 1.34521 | 1.33119 | 0.00000 | ||
4364 | 2013.09.18 00:00 | buy stop | 1994 | 1.43 | 1.34872 | 1.33469 | 0.00000 | ||
4365 | 2013.09.18 00:00 | buy stop | 1995 | 1.43 | 1.35222 | 1.33820 | 0.00000 | ||
4366 | 2013.09.18 00:00 | buy stop | 1996 | 1.43 | 1.35573 | 1.34170 | 0.00000 | ||
4367 | 2013.09.18 00:00 | sell stop | 1997 | 1.43 | 1.30481 | 1.31883 | 0.00000 | ||
4368 | 2013.09.18 00:00 | sell stop | 1998 | 1.43 | 1.30130 | 1.31533 | 0.00000 | ||
4369 | 2013.09.18 00:00 | sell stop | 1999 | 1.43 | 1.29780 | 1.31182 | 0.00000 | ||
4370 | 2013.09.18 00:00 | sell stop | 2000 | 1.43 | 1.29429 | 1.30832 | 0.00000 | ||
4371 | 2013.09.18 17:55 | buy | 1993 | 1.43 | 1.34521 | 1.33119 | 0.00000 | ||
4372 | 2013.09.18 17:55 | modify | 1996 | 1.43 | 1.35573 | 1.34170 | 0.00000 | ||
4373 | 2013.09.18 17:55 | modify | 1995 | 1.43 | 1.35222 | 1.33820 | 0.00000 | ||
4374 | 2013.09.18 17:55 | modify | 1994 | 1.43 | 1.34872 | 1.33469 | 0.00000 | ||
4375 | 2013.09.18 18:31 | buy | 1994 | 1.43 | 1.34872 | 1.33469 | 0.00000 | ||
4376 | 2013.09.18 18:31 | modify | 1993 | 1.43 | 1.34521 | 1.33469 | 0.00000 | ||
4377 | 2013.09.18 21:49 | buy | 1995 | 1.43 | 1.35222 | 1.33820 | 0.00000 | ||
4378 | 2013.09.18 21:49 | modify | 1993 | 1.43 | 1.34521 | 1.33820 | 0.00000 | ||
4379 | 2013.09.18 21:49 | modify | 1994 | 1.43 | 1.34872 | 1.33820 | 0.00000 | ||
4380 | 2013.09.19 00:00 | modify | 1996 | 1.43 | 1.35573 | 1.34170 | 0.00000 | ||
4381 | 2013.09.19 00:00 | expiration | 1997 | 1.43 | 1.30481 | 1.31883 | 0.00000 | ||
4382 | 2013.09.19 00:00 | expiration | 1998 | 1.43 | 1.30130 | 1.31533 | 0.00000 | ||
4383 | 2013.09.19 00:00 | expiration | 1999 | 1.43 | 1.29780 | 1.31182 | 0.00000 | ||
4384 | 2013.09.19 00:00 | expiration | 2000 | 1.43 | 1.29429 | 1.30832 | 0.00000 | ||
4385 | 2013.09.19 08:08 | buy | 1996 | 1.43 | 1.35573 | 1.34170 | 0.00000 | ||
4386 | 2013.09.19 08:08 | modify | 1993 | 1.43 | 1.34521 | 1.34170 | 0.00000 | ||
4387 | 2013.09.19 08:08 | modify | 1994 | 1.43 | 1.34872 | 1.34170 | 0.00000 | ||
4388 | 2013.09.19 08:08 | modify | 1995 | 1.43 | 1.35222 | 1.34170 | 0.00000 | ||
4389 | 2013.10.13 20:00 | modify | 1993 | 1.43 | 1.34521 | 1.34612 | 0.00000 | ||
4390 | 2013.10.13 20:00 | modify | 1994 | 1.43 | 1.34872 | 1.34612 | 0.00000 | ||
4391 | 2013.10.13 20:00 | modify | 1995 | 1.43 | 1.35222 | 1.34612 | 0.00000 | ||
4392 | 2013.10.13 20:00 | modify | 1996 | 1.43 | 1.35573 | 1.34612 | 0.00000 | ||
4393 | 2013.10.20 20:00 | modify | 1993 | 1.43 | 1.34521 | 1.34714 | 0.00000 | ||
4394 | 2013.10.20 20:00 | modify | 1994 | 1.43 | 1.34872 | 1.34714 | 0.00000 | ||
4395 | 2013.10.20 20:00 | modify | 1995 | 1.43 | 1.35222 | 1.34714 | 0.00000 | ||
4396 | 2013.10.20 20:00 | modify | 1996 | 1.43 | 1.35573 | 1.34714 | 0.00000 | ||
4397 | 2013.11.04 01:52 | s/l | 1993 | 1.43 | 1.34714 | 1.34714 | 0.00000 | 26.90 | 7235.27 |
4398 | 2013.11.04 01:52 | s/l | 1994 | 1.43 | 1.34714 | 1.34714 | 0.00000 | -23.30 | 7211.97 |
4399 | 2013.11.04 01:52 | s/l | 1995 | 1.43 | 1.34714 | 1.34714 | 0.00000 | -73.35 | 7138.63 |
4400 | 2013.11.04 01:52 | s/l | 1996 | 1.43 | 1.34714 | 1.34714 | 0.00000 | -123.49 | 7015.13 |
4401 | 2013.11.04 01:52 | buy stop | 2001 | 1.43 | 1.38325 | 1.36922 | 0.00000 | ||
4402 | 2013.11.04 01:52 | buy stop | 2002 | 1.43 | 1.38676 | 1.37273 | 0.00000 | ||
4403 | 2013.11.04 01:52 | buy stop | 2003 | 1.43 | 1.39026 | 1.37624 | 0.00000 | ||
4404 | 2013.11.04 01:52 | buy stop | 2004 | 1.43 | 1.39377 | 1.37974 | 0.00000 | ||
4405 | 2013.11.04 01:52 | sell stop | 2005 | 1.43 | 1.31029 | 1.32432 | 0.00000 | ||
4406 | 2013.11.04 01:52 | sell stop | 2006 | 1.43 | 1.30678 | 1.32081 | 0.00000 | ||
4407 | 2013.11.04 01:52 | sell stop | 2007 | 1.43 | 1.30328 | 1.31730 | 0.00000 | ||
4408 | 2013.11.04 01:52 | sell stop | 2008 | 1.43 | 1.29977 | 1.31380 | 0.00000 | ||
4409 | 2013.11.05 00:00 | expiration | 2001 | 1.43 | 1.38325 | 1.36922 | 0.00000 | ||
4410 | 2013.11.05 00:00 | expiration | 2002 | 1.43 | 1.38676 | 1.37273 | 0.00000 | ||
4411 | 2013.11.05 00:00 | expiration | 2003 | 1.43 | 1.39026 | 1.37624 | 0.00000 | ||
4412 | 2013.11.05 00:00 | expiration | 2004 | 1.43 | 1.39377 | 1.37974 | 0.00000 | ||
4413 | 2013.11.05 00:00 | expiration | 2005 | 1.43 | 1.31029 | 1.32432 | 0.00000 | ||
4414 | 2013.11.05 00:00 | expiration | 2006 | 1.43 | 1.30678 | 1.32081 | 0.00000 | ||
4415 | 2013.11.05 00:00 | expiration | 2007 | 1.43 | 1.30328 | 1.31730 | 0.00000 | ||
4416 | 2013.11.05 00:00 | expiration | 2008 | 1.43 | 1.29977 | 1.31380 | 0.00000 | ||
4417 | 2013.11.05 00:00 | buy stop | 2009 | 1.41 | 1.38325 | 1.36910 | 0.00000 | ||
4418 | 2013.11.05 00:00 | buy stop | 2010 | 1.41 | 1.38679 | 1.37264 | 0.00000 | ||
4419 | 2013.11.05 00:00 | buy stop | 2011 | 1.41 | 1.39033 | 1.37617 | 0.00000 | ||
4420 | 2013.11.05 00:00 | buy stop | 2012 | 1.41 | 1.39386 | 1.37971 | 0.00000 | ||
4421 | 2013.11.05 00:00 | sell stop | 2013 | 1.41 | 1.31029 | 1.32444 | 0.00000 | ||
4422 | 2013.11.05 00:00 | sell stop | 2014 | 1.41 | 1.30675 | 1.32090 | 0.00000 | ||
4423 | 2013.11.05 00:00 | sell stop | 2015 | 1.41 | 1.30321 | 1.31737 | 0.00000 | ||
4424 | 2013.11.05 00:00 | sell stop | 2016 | 1.41 | 1.29968 | 1.31383 | 0.00000 | ||
4425 | 2013.11.06 00:00 | expiration | 2009 | 1.41 | 1.38325 | 1.36910 | 0.00000 | ||
4426 | 2013.11.06 00:00 | expiration | 2010 | 1.41 | 1.38679 | 1.37264 | 0.00000 | ||
4427 | 2013.11.06 00:00 | expiration | 2011 | 1.41 | 1.39033 | 1.37617 | 0.00000 | ||
4428 | 2013.11.06 00:00 | expiration | 2012 | 1.41 | 1.39386 | 1.37971 | 0.00000 | ||
4429 | 2013.11.06 00:00 | expiration | 2013 | 1.41 | 1.31029 | 1.32444 | 0.00000 | ||
4430 | 2013.11.06 00:00 | expiration | 2014 | 1.41 | 1.30675 | 1.32090 | 0.00000 | ||
4431 | 2013.11.06 00:00 | expiration | 2015 | 1.41 | 1.30321 | 1.31737 | 0.00000 | ||
4432 | 2013.11.06 00:00 | expiration | 2016 | 1.41 | 1.29968 | 1.31383 | 0.00000 | ||
4433 | 2013.11.06 00:00 | buy stop | 2017 | 1.41 | 1.38325 | 1.36908 | 0.00000 | ||
4434 | 2013.11.06 00:00 | buy stop | 2018 | 1.41 | 1.38679 | 1.37262 | 0.00000 | ||
4435 | 2013.11.06 00:00 | buy stop | 2019 | 1.41 | 1.39034 | 1.37616 | 0.00000 | ||
4436 | 2013.11.06 00:00 | buy stop | 2020 | 1.41 | 1.39388 | 1.37971 | 0.00000 | ||
4437 | 2013.11.06 00:00 | sell stop | 2021 | 1.41 | 1.31029 | 1.32446 | 0.00000 | ||
4438 | 2013.11.06 00:00 | sell stop | 2022 | 1.41 | 1.30675 | 1.32092 | 0.00000 | ||
4439 | 2013.11.06 00:00 | sell stop | 2023 | 1.41 | 1.30320 | 1.31738 | 0.00000 | ||
4440 | 2013.11.06 00:00 | sell stop | 2024 | 1.41 | 1.29966 | 1.31383 | 0.00000 | ||
4441 | 2013.11.07 00:00 | expiration | 2017 | 1.41 | 1.38325 | 1.36908 | 0.00000 | ||
4442 | 2013.11.07 00:00 | expiration | 2018 | 1.41 | 1.38679 | 1.37262 | 0.00000 | ||
4443 | 2013.11.07 00:00 | expiration | 2019 | 1.41 | 1.39034 | 1.37616 | 0.00000 | ||
4444 | 2013.11.07 00:00 | expiration | 2020 | 1.41 | 1.39388 | 1.37971 | 0.00000 | ||
4445 | 2013.11.07 00:00 | expiration | 2021 | 1.41 | 1.31029 | 1.32446 | 0.00000 | ||
4446 | 2013.11.07 00:00 | expiration | 2022 | 1.41 | 1.30675 | 1.32092 | 0.00000 | ||
4447 | 2013.11.07 00:00 | expiration | 2023 | 1.41 | 1.30320 | 1.31738 | 0.00000 | ||
4448 | 2013.11.07 00:00 | expiration | 2024 | 1.41 | 1.29966 | 1.31383 | 0.00000 | ||
4449 | 2013.11.07 00:00 | buy stop | 2025 | 1.40 | 1.38325 | 1.36899 | 0.00000 | ||
4450 | 2013.11.07 00:00 | buy stop | 2026 | 1.40 | 1.38682 | 1.37255 | 0.00000 | ||
4451 | 2013.11.07 00:00 | buy stop | 2027 | 1.40 | 1.39038 | 1.37612 | 0.00000 | ||
4452 | 2013.11.07 00:00 | buy stop | 2028 | 1.40 | 1.39395 | 1.37968 | 0.00000 | ||
4453 | 2013.11.07 00:00 | sell stop | 2029 | 1.40 | 1.31029 | 1.32455 | 0.00000 | ||
4454 | 2013.11.07 00:00 | sell stop | 2030 | 1.40 | 1.30672 | 1.32099 | 0.00000 | ||
4455 | 2013.11.07 00:00 | sell stop | 2031 | 1.40 | 1.30316 | 1.31742 | 0.00000 | ||
4456 | 2013.11.07 00:00 | sell stop | 2032 | 1.40 | 1.29959 | 1.31386 | 0.00000 | ||
4457 | 2013.11.08 00:00 | expiration | 2025 | 1.40 | 1.38325 | 1.36899 | 0.00000 | ||
4458 | 2013.11.08 00:00 | expiration | 2026 | 1.40 | 1.38682 | 1.37255 | 0.00000 | ||
4459 | 2013.11.08 00:00 | expiration | 2027 | 1.40 | 1.39038 | 1.37612 | 0.00000 | ||
4460 | 2013.11.08 00:00 | expiration | 2028 | 1.40 | 1.39395 | 1.37968 | 0.00000 | ||
4461 | 2013.11.08 00:00 | expiration | 2029 | 1.40 | 1.31029 | 1.32455 | 0.00000 | ||
4462 | 2013.11.08 00:00 | expiration | 2030 | 1.40 | 1.30672 | 1.32099 | 0.00000 | ||
4463 | 2013.11.08 00:00 | expiration | 2031 | 1.40 | 1.30316 | 1.31742 | 0.00000 | ||
4464 | 2013.11.08 00:00 | expiration | 2032 | 1.40 | 1.29959 | 1.31386 | 0.00000 | ||
4465 | 2013.11.08 00:00 | buy stop | 2033 | 1.26 | 1.38325 | 1.36736 | 0.00000 | ||
4466 | 2013.11.08 00:00 | buy stop | 2034 | 1.26 | 1.38722 | 1.37134 | 0.00000 | ||
4467 | 2013.11.08 00:00 | buy stop | 2035 | 1.26 | 1.39119 | 1.37531 | 0.00000 | ||
4468 | 2013.11.08 00:00 | buy stop | 2036 | 1.26 | 1.39516 | 1.37928 | 0.00000 | ||
4469 | 2013.11.08 00:00 | sell stop | 2037 | 1.26 | 1.31029 | 1.32618 | 0.00000 | ||
4470 | 2013.11.08 00:00 | sell stop | 2038 | 1.26 | 1.30632 | 1.32220 | 0.00000 | ||
4471 | 2013.11.08 00:00 | sell stop | 2039 | 1.26 | 1.30235 | 1.31823 | 0.00000 | ||
4472 | 2013.11.08 00:00 | sell stop | 2040 | 1.26 | 1.29838 | 1.31426 | 0.00000 | ||
4473 | 2013.11.11 00:00 | expiration | 2033 | 1.26 | 1.38325 | 1.36736 | 0.00000 | ||
4474 | 2013.11.11 00:00 | expiration | 2034 | 1.26 | 1.38722 | 1.37134 | 0.00000 | ||
4475 | 2013.11.11 00:00 | expiration | 2035 | 1.26 | 1.39119 | 1.37531 | 0.00000 | ||
4476 | 2013.11.11 00:00 | expiration | 2036 | 1.26 | 1.39516 | 1.37928 | 0.00000 | ||
4477 | 2013.11.11 00:00 | expiration | 2037 | 1.26 | 1.31029 | 1.32618 | 0.00000 | ||
4478 | 2013.11.11 00:00 | expiration | 2038 | 1.26 | 1.30632 | 1.32220 | 0.00000 | ||
4479 | 2013.11.11 00:00 | expiration | 2039 | 1.26 | 1.30235 | 1.31823 | 0.00000 | ||
4480 | 2013.11.11 00:00 | expiration | 2040 | 1.26 | 1.29838 | 1.31426 | 0.00000 | ||
4481 | 2013.11.11 00:00 | buy stop | 2041 | 1.28 | 1.38325 | 1.36763 | 0.00000 | ||
4482 | 2013.11.11 00:00 | buy stop | 2042 | 1.28 | 1.38716 | 1.37153 | 0.00000 | ||
4483 | 2013.11.11 00:00 | buy stop | 2043 | 1.28 | 1.39106 | 1.37544 | 0.00000 | ||
4484 | 2013.11.11 00:00 | buy stop | 2044 | 1.28 | 1.39497 | 1.37934 | 0.00000 | ||
4485 | 2013.11.11 00:00 | sell stop | 2045 | 1.28 | 1.31634 | 1.33196 | 0.00000 | ||
4486 | 2013.11.11 00:00 | sell stop | 2046 | 1.28 | 1.31243 | 1.32806 | 0.00000 | ||
4487 | 2013.11.11 00:00 | sell stop | 2047 | 1.28 | 1.30853 | 1.32415 | 0.00000 | ||
4488 | 2013.11.11 00:00 | sell stop | 2048 | 1.28 | 1.30462 | 1.32025 | 0.00000 | ||
4489 | 2013.11.12 00:00 | expiration | 2041 | 1.28 | 1.38325 | 1.36763 | 0.00000 | ||
4490 | 2013.11.12 00:00 | expiration | 2042 | 1.28 | 1.38716 | 1.37153 | 0.00000 | ||
4491 | 2013.11.12 00:00 | expiration | 2043 | 1.28 | 1.39106 | 1.37544 | 0.00000 | ||
4492 | 2013.11.12 00:00 | expiration | 2044 | 1.28 | 1.39497 | 1.37934 | 0.00000 | ||
4493 | 2013.11.12 00:00 | expiration | 2045 | 1.28 | 1.31634 | 1.33196 | 0.00000 | ||
4494 | 2013.11.12 00:00 | expiration | 2046 | 1.28 | 1.31243 | 1.32806 | 0.00000 | ||
4495 | 2013.11.12 00:00 | expiration | 2047 | 1.28 | 1.30853 | 1.32415 | 0.00000 | ||
4496 | 2013.11.12 00:00 | expiration | 2048 | 1.28 | 1.30462 | 1.32025 | 0.00000 | ||
4497 | 2013.11.12 00:00 | buy stop | 2049 | 1.29 | 1.38325 | 1.36771 | 0.00000 | ||
4498 | 2013.11.12 00:00 | buy stop | 2050 | 1.29 | 1.38713 | 1.37160 | 0.00000 | ||
4499 | 2013.11.12 00:00 | buy stop | 2051 | 1.29 | 1.39102 | 1.37548 | 0.00000 | ||
4500 | 2013.11.12 00:00 | buy stop | 2052 | 1.29 | 1.39490 | 1.37937 | 0.00000 | ||
4501 | 2013.11.12 00:00 | sell stop | 2053 | 1.29 | 1.31649 | 1.33203 | 0.00000 | ||
4502 | 2013.11.12 00:00 | sell stop | 2054 | 1.29 | 1.31261 | 1.32814 | 0.00000 | ||
4503 | 2013.11.12 00:00 | sell stop | 2055 | 1.29 | 1.30872 | 1.32426 | 0.00000 | ||
4504 | 2013.11.12 00:00 | sell stop | 2056 | 1.29 | 1.30484 | 1.32037 | 0.00000 | ||
4505 | 2013.11.13 00:00 | expiration | 2049 | 1.29 | 1.38325 | 1.36771 | 0.00000 | ||
4506 | 2013.11.13 00:00 | expiration | 2050 | 1.29 | 1.38713 | 1.37160 | 0.00000 | ||
4507 | 2013.11.13 00:00 | expiration | 2051 | 1.29 | 1.39102 | 1.37548 | 0.00000 | ||
4508 | 2013.11.13 00:00 | expiration | 2052 | 1.29 | 1.39490 | 1.37937 | 0.00000 | ||
4509 | 2013.11.13 00:00 | expiration | 2053 | 1.29 | 1.31649 | 1.33203 | 0.00000 | ||
4510 | 2013.11.13 00:00 | expiration | 2054 | 1.29 | 1.31261 | 1.32814 | 0.00000 | ||
4511 | 2013.11.13 00:00 | expiration | 2055 | 1.29 | 1.30872 | 1.32426 | 0.00000 | ||
4512 | 2013.11.13 00:00 | expiration | 2056 | 1.29 | 1.30484 | 1.32037 | 0.00000 | ||
4513 | 2013.11.13 00:00 | buy stop | 2057 | 1.27 | 1.38325 | 1.36752 | 0.00000 | ||
4514 | 2013.11.13 00:00 | buy stop | 2058 | 1.27 | 1.38718 | 1.37145 | 0.00000 | ||
4515 | 2013.11.13 00:00 | buy stop | 2059 | 1.27 | 1.39112 | 1.37538 | 0.00000 | ||
4516 | 2013.11.13 00:00 | buy stop | 2060 | 1.27 | 1.39505 | 1.37932 | 0.00000 | ||
4517 | 2013.11.13 00:00 | sell stop | 2061 | 1.27 | 1.32284 | 1.33857 | 0.00000 | ||
4518 | 2013.11.13 00:00 | sell stop | 2062 | 1.27 | 1.31891 | 1.33464 | 0.00000 | ||
4519 | 2013.11.13 00:00 | sell stop | 2063 | 1.27 | 1.31497 | 1.33071 | 0.00000 | ||
4520 | 2013.11.13 00:00 | sell stop | 2064 | 1.27 | 1.31104 | 1.32677 | 0.00000 | ||
4521 | 2013.11.14 00:00 | expiration | 2057 | 1.27 | 1.38325 | 1.36752 | 0.00000 | ||
4522 | 2013.11.14 00:00 | expiration | 2058 | 1.27 | 1.38718 | 1.37145 | 0.00000 | ||
4523 | 2013.11.14 00:00 | expiration | 2059 | 1.27 | 1.39112 | 1.37538 | 0.00000 | ||
4524 | 2013.11.14 00:00 | expiration | 2060 | 1.27 | 1.39505 | 1.37932 | 0.00000 | ||
4525 | 2013.11.14 00:00 | expiration | 2061 | 1.27 | 1.32284 | 1.33857 | 0.00000 | ||
4526 | 2013.11.14 00:00 | expiration | 2062 | 1.27 | 1.31891 | 1.33464 | 0.00000 | ||
4527 | 2013.11.14 00:00 | expiration | 2063 | 1.27 | 1.31497 | 1.33071 | 0.00000 | ||
4528 | 2013.11.14 00:00 | expiration | 2064 | 1.27 | 1.31104 | 1.32677 | 0.00000 | ||
4529 | 2013.11.14 00:00 | buy stop | 2065 | 1.25 | 1.38325 | 1.36723 | 0.00000 | ||
4530 | 2013.11.14 00:00 | buy stop | 2066 | 1.25 | 1.38725 | 1.37124 | 0.00000 | ||
4531 | 2013.11.14 00:00 | buy stop | 2067 | 1.25 | 1.39126 | 1.37524 | 0.00000 | ||
4532 | 2013.11.14 00:00 | buy stop | 2068 | 1.25 | 1.39526 | 1.37925 | 0.00000 | ||
4533 | 2013.11.14 00:00 | sell stop | 2069 | 1.25 | 1.32421 | 1.34023 | 0.00000 | ||
4534 | 2013.11.14 00:00 | sell stop | 2070 | 1.25 | 1.32021 | 1.33622 | 0.00000 | ||
4535 | 2013.11.14 00:00 | sell stop | 2071 | 1.25 | 1.31620 | 1.33222 | 0.00000 | ||
4536 | 2013.11.14 00:00 | sell stop | 2072 | 1.25 | 1.31220 | 1.32821 | 0.00000 | ||
4537 | 2013.11.15 00:00 | expiration | 2065 | 1.25 | 1.38325 | 1.36723 | 0.00000 | ||
4538 | 2013.11.15 00:00 | expiration | 2066 | 1.25 | 1.38725 | 1.37124 | 0.00000 | ||
4539 | 2013.11.15 00:00 | expiration | 2067 | 1.25 | 1.39126 | 1.37524 | 0.00000 | ||
4540 | 2013.11.15 00:00 | expiration | 2068 | 1.25 | 1.39526 | 1.37925 | 0.00000 | ||
4541 | 2013.11.15 00:00 | expiration | 2069 | 1.25 | 1.32421 | 1.34023 | 0.00000 | ||
4542 | 2013.11.15 00:00 | expiration | 2070 | 1.25 | 1.32021 | 1.33622 | 0.00000 | ||
4543 | 2013.11.15 00:00 | expiration | 2071 | 1.25 | 1.31620 | 1.33222 | 0.00000 | ||
4544 | 2013.11.15 00:00 | expiration | 2072 | 1.25 | 1.31220 | 1.32821 | 0.00000 | ||
4545 | 2013.11.15 00:00 | buy stop | 2073 | 1.25 | 1.38325 | 1.36727 | 0.00000 | ||
4546 | 2013.11.15 00:00 | buy stop | 2074 | 1.25 | 1.38724 | 1.37127 | 0.00000 | ||
4547 | 2013.11.15 00:00 | buy stop | 2075 | 1.25 | 1.39124 | 1.37526 | 0.00000 | ||
4548 | 2013.11.15 00:00 | buy stop | 2076 | 1.25 | 1.39523 | 1.37926 | 0.00000 | ||
4549 | 2013.11.15 00:00 | sell stop | 2077 | 1.25 | 1.32523 | 1.34121 | 0.00000 | ||
4550 | 2013.11.15 00:00 | sell stop | 2078 | 1.25 | 1.32124 | 1.33721 | 0.00000 | ||
4551 | 2013.11.15 00:00 | sell stop | 2079 | 1.25 | 1.31724 | 1.33322 | 0.00000 | ||
4552 | 2013.11.15 00:00 | sell stop | 2080 | 1.25 | 1.31325 | 1.32922 | 0.00000 | ||
4553 | 2013.11.18 00:00 | expiration | 2073 | 1.25 | 1.38325 | 1.36727 | 0.00000 | ||
4554 | 2013.11.18 00:00 | expiration | 2074 | 1.25 | 1.38724 | 1.37127 | 0.00000 | ||
4555 | 2013.11.18 00:00 | expiration | 2075 | 1.25 | 1.39124 | 1.37526 | 0.00000 | ||
4556 | 2013.11.18 00:00 | expiration | 2076 | 1.25 | 1.39523 | 1.37926 | 0.00000 | ||
4557 | 2013.11.18 00:00 | expiration | 2077 | 1.25 | 1.32523 | 1.34121 | 0.00000 | ||
4558 | 2013.11.18 00:00 | expiration | 2078 | 1.25 | 1.32124 | 1.33721 | 0.00000 | ||
4559 | 2013.11.18 00:00 | expiration | 2079 | 1.25 | 1.31724 | 1.33322 | 0.00000 | ||
4560 | 2013.11.18 00:00 | expiration | 2080 | 1.25 | 1.31325 | 1.32922 | 0.00000 | ||
4561 | 2013.11.18 00:00 | buy stop | 2081 | 1.31 | 1.38325 | 1.36802 | 0.00000 | ||
4562 | 2013.11.18 00:00 | buy stop | 2082 | 1.31 | 1.38706 | 1.37183 | 0.00000 | ||
4563 | 2013.11.18 00:00 | buy stop | 2083 | 1.31 | 1.39087 | 1.37563 | 0.00000 | ||
4564 | 2013.11.18 00:00 | buy stop | 2084 | 1.31 | 1.39467 | 1.37944 | 0.00000 | ||
4565 | 2013.11.18 00:00 | sell stop | 2085 | 1.31 | 1.32936 | 1.34459 | 0.00000 | ||
4566 | 2013.11.18 00:00 | sell stop | 2086 | 1.31 | 1.32555 | 1.34078 | 0.00000 | ||
4567 | 2013.11.18 00:00 | sell stop | 2087 | 1.31 | 1.32174 | 1.33698 | 0.00000 | ||
4568 | 2013.11.18 00:00 | sell stop | 2088 | 1.31 | 1.31794 | 1.33317 | 0.00000 | ||
4569 | 2013.11.19 00:00 | expiration | 2081 | 1.31 | 1.38325 | 1.36802 | 0.00000 | ||
4570 | 2013.11.19 00:00 | expiration | 2082 | 1.31 | 1.38706 | 1.37183 | 0.00000 | ||
4571 | 2013.11.19 00:00 | expiration | 2083 | 1.31 | 1.39087 | 1.37563 | 0.00000 | ||
4572 | 2013.11.19 00:00 | expiration | 2084 | 1.31 | 1.39467 | 1.37944 | 0.00000 | ||
4573 | 2013.11.19 00:00 | expiration | 2085 | 1.31 | 1.32936 | 1.34459 | 0.00000 | ||
4574 | 2013.11.19 00:00 | expiration | 2086 | 1.31 | 1.32555 | 1.34078 | 0.00000 | ||
4575 | 2013.11.19 00:00 | expiration | 2087 | 1.31 | 1.32174 | 1.33698 | 0.00000 | ||
4576 | 2013.11.19 00:00 | expiration | 2088 | 1.31 | 1.31794 | 1.33317 | 0.00000 | ||
4577 | 2013.11.19 00:00 | buy stop | 2089 | 1.32 | 1.38325 | 1.36811 | 0.00000 | ||
4578 | 2013.11.19 00:00 | buy stop | 2090 | 1.32 | 1.38704 | 1.37189 | 0.00000 | ||
4579 | 2013.11.19 00:00 | buy stop | 2091 | 1.32 | 1.39082 | 1.37568 | 0.00000 | ||
4580 | 2013.11.19 00:00 | buy stop | 2092 | 1.32 | 1.39461 | 1.37946 | 0.00000 | ||
4581 | 2013.11.19 00:00 | sell stop | 2093 | 1.32 | 1.32936 | 1.34450 | 0.00000 | ||
4582 | 2013.11.19 00:00 | sell stop | 2094 | 1.32 | 1.32557 | 1.34072 | 0.00000 | ||
4583 | 2013.11.19 00:00 | sell stop | 2095 | 1.32 | 1.32179 | 1.33693 | 0.00000 | ||
4584 | 2013.11.19 00:00 | sell stop | 2096 | 1.32 | 1.31800 | 1.33315 | 0.00000 | ||
4585 | 2013.11.20 00:00 | expiration | 2089 | 1.32 | 1.38325 | 1.36811 | 0.00000 | ||
4586 | 2013.11.20 00:00 | expiration | 2090 | 1.32 | 1.38704 | 1.37189 | 0.00000 | ||
4587 | 2013.11.20 00:00 | expiration | 2091 | 1.32 | 1.39082 | 1.37568 | 0.00000 | ||
4588 | 2013.11.20 00:00 | expiration | 2092 | 1.32 | 1.39461 | 1.37946 | 0.00000 | ||
4589 | 2013.11.20 00:00 | expiration | 2093 | 1.32 | 1.32936 | 1.34450 | 0.00000 | ||
4590 | 2013.11.20 00:00 | expiration | 2094 | 1.32 | 1.32557 | 1.34072 | 0.00000 | ||
4591 | 2013.11.20 00:00 | expiration | 2095 | 1.32 | 1.32179 | 1.33693 | 0.00000 | ||
4592 | 2013.11.20 00:00 | expiration | 2096 | 1.32 | 1.31800 | 1.33315 | 0.00000 | ||
4593 | 2013.11.20 00:00 | buy stop | 2097 | 1.31 | 1.38325 | 1.36796 | 0.00000 | ||
4594 | 2013.11.20 00:00 | buy stop | 2098 | 1.31 | 1.38707 | 1.37178 | 0.00000 | ||
4595 | 2013.11.20 00:00 | buy stop | 2099 | 1.31 | 1.39090 | 1.37560 | 0.00000 | ||
4596 | 2013.11.20 00:00 | buy stop | 2100 | 1.31 | 1.39472 | 1.37943 | 0.00000 | ||
4597 | 2013.11.20 00:00 | sell stop | 2101 | 1.31 | 1.32936 | 1.34465 | 0.00000 | ||
4598 | 2013.11.20 00:00 | sell stop | 2102 | 1.31 | 1.32554 | 1.34083 | 0.00000 | ||
4599 | 2013.11.20 00:00 | sell stop | 2103 | 1.31 | 1.32171 | 1.33701 | 0.00000 | ||
4600 | 2013.11.20 00:00 | sell stop | 2104 | 1.31 | 1.31789 | 1.33318 | 0.00000 | ||
4601 | 2013.11.21 00:00 | expiration | 2097 | 1.31 | 1.38325 | 1.36796 | 0.00000 | ||
4602 | 2013.11.21 00:00 | expiration | 2098 | 1.31 | 1.38707 | 1.37178 | 0.00000 | ||
4603 | 2013.11.21 00:00 | expiration | 2099 | 1.31 | 1.39090 | 1.37560 | 0.00000 | ||
4604 | 2013.11.21 00:00 | expiration | 2100 | 1.31 | 1.39472 | 1.37943 | 0.00000 | ||
4605 | 2013.11.21 00:00 | expiration | 2101 | 1.31 | 1.32936 | 1.34465 | 0.00000 | ||
4606 | 2013.11.21 00:00 | expiration | 2102 | 1.31 | 1.32554 | 1.34083 | 0.00000 | ||
4607 | 2013.11.21 00:00 | expiration | 2103 | 1.31 | 1.32171 | 1.33701 | 0.00000 | ||
4608 | 2013.11.21 00:00 | expiration | 2104 | 1.31 | 1.31789 | 1.33318 | 0.00000 | ||
4609 | 2013.11.21 00:00 | buy stop | 2105 | 1.25 | 1.38325 | 1.36723 | 0.00000 | ||
4610 | 2013.11.21 00:00 | buy stop | 2106 | 1.25 | 1.38725 | 1.37124 | 0.00000 | ||
4611 | 2013.11.21 00:00 | buy stop | 2107 | 1.25 | 1.39126 | 1.37524 | 0.00000 | ||
4612 | 2013.11.21 00:00 | buy stop | 2108 | 1.25 | 1.39526 | 1.37925 | 0.00000 | ||
4613 | 2013.11.21 00:00 | sell stop | 2109 | 1.25 | 1.32936 | 1.34538 | 0.00000 | ||
4614 | 2013.11.21 00:00 | sell stop | 2110 | 1.25 | 1.32536 | 1.34137 | 0.00000 | ||
4615 | 2013.11.21 00:00 | sell stop | 2111 | 1.25 | 1.32135 | 1.33737 | 0.00000 | ||
4616 | 2013.11.21 00:00 | sell stop | 2112 | 1.25 | 1.31735 | 1.33336 | 0.00000 | ||
4617 | 2013.11.22 00:00 | expiration | 2105 | 1.25 | 1.38325 | 1.36723 | 0.00000 | ||
4618 | 2013.11.22 00:00 | expiration | 2106 | 1.25 | 1.38725 | 1.37124 | 0.00000 | ||
4619 | 2013.11.22 00:00 | expiration | 2107 | 1.25 | 1.39126 | 1.37524 | 0.00000 | ||
4620 | 2013.11.22 00:00 | expiration | 2108 | 1.25 | 1.39526 | 1.37925 | 0.00000 | ||
4621 | 2013.11.22 00:00 | expiration | 2109 | 1.25 | 1.32936 | 1.34538 | 0.00000 | ||
4622 | 2013.11.22 00:00 | expiration | 2110 | 1.25 | 1.32536 | 1.34137 | 0.00000 | ||
4623 | 2013.11.22 00:00 | expiration | 2111 | 1.25 | 1.32135 | 1.33737 | 0.00000 | ||
4624 | 2013.11.22 00:00 | expiration | 2112 | 1.25 | 1.31735 | 1.33336 | 0.00000 | ||
4625 | 2013.11.22 00:00 | buy stop | 2113 | 1.24 | 1.38325 | 1.36716 | 0.00000 | ||
4626 | 2013.11.22 00:00 | buy stop | 2114 | 1.24 | 1.38727 | 1.37118 | 0.00000 | ||
4627 | 2013.11.22 00:00 | buy stop | 2115 | 1.24 | 1.39129 | 1.37521 | 0.00000 | ||
4628 | 2013.11.22 00:00 | buy stop | 2116 | 1.24 | 1.39532 | 1.37923 | 0.00000 | ||
4629 | 2013.11.22 00:00 | sell stop | 2117 | 1.24 | 1.32936 | 1.34545 | 0.00000 | ||
4630 | 2013.11.22 00:00 | sell stop | 2118 | 1.24 | 1.32534 | 1.34143 | 0.00000 | ||
4631 | 2013.11.22 00:00 | sell stop | 2119 | 1.24 | 1.32132 | 1.33740 | 0.00000 | ||
4632 | 2013.11.22 00:00 | sell stop | 2120 | 1.24 | 1.31729 | 1.33338 | 0.00000 | ||
4633 | 2013.11.25 00:00 | expiration | 2113 | 1.24 | 1.38325 | 1.36716 | 0.00000 | ||
4634 | 2013.11.25 00:00 | expiration | 2114 | 1.24 | 1.38727 | 1.37118 | 0.00000 | ||
4635 | 2013.11.25 00:00 | expiration | 2115 | 1.24 | 1.39129 | 1.37521 | 0.00000 | ||
4636 | 2013.11.25 00:00 | expiration | 2116 | 1.24 | 1.39532 | 1.37923 | 0.00000 | ||
4637 | 2013.11.25 00:00 | expiration | 2117 | 1.24 | 1.32936 | 1.34545 | 0.00000 | ||
4638 | 2013.11.25 00:00 | expiration | 2118 | 1.24 | 1.32534 | 1.34143 | 0.00000 | ||
4639 | 2013.11.25 00:00 | expiration | 2119 | 1.24 | 1.32132 | 1.33740 | 0.00000 | ||
4640 | 2013.11.25 00:00 | expiration | 2120 | 1.24 | 1.31729 | 1.33338 | 0.00000 | ||
4641 | 2013.11.25 00:00 | buy stop | 2121 | 1.29 | 1.38325 | 1.36776 | 0.00000 | ||
4642 | 2013.11.25 00:00 | buy stop | 2122 | 1.29 | 1.38712 | 1.37163 | 0.00000 | ||
4643 | 2013.11.25 00:00 | buy stop | 2123 | 1.29 | 1.39100 | 1.37550 | 0.00000 | ||
4644 | 2013.11.25 00:00 | buy stop | 2124 | 1.29 | 1.39487 | 1.37938 | 0.00000 | ||
4645 | 2013.11.25 00:00 | sell stop | 2125 | 1.29 | 1.32936 | 1.34485 | 0.00000 | ||
4646 | 2013.11.25 00:00 | sell stop | 2126 | 1.29 | 1.32549 | 1.34098 | 0.00000 | ||
4647 | 2013.11.25 00:00 | sell stop | 2127 | 1.29 | 1.32161 | 1.33711 | 0.00000 | ||
4648 | 2013.11.25 00:00 | sell stop | 2128 | 1.29 | 1.31774 | 1.33323 | 0.00000 | ||
4649 | 2013.11.26 00:00 | expiration | 2121 | 1.29 | 1.38325 | 1.36776 | 0.00000 | ||
4650 | 2013.11.26 00:00 | expiration | 2122 | 1.29 | 1.38712 | 1.37163 | 0.00000 | ||
4651 | 2013.11.26 00:00 | expiration | 2123 | 1.29 | 1.39100 | 1.37550 | 0.00000 | ||
4652 | 2013.11.26 00:00 | expiration | 2124 | 1.29 | 1.39487 | 1.37938 | 0.00000 | ||
4653 | 2013.11.26 00:00 | expiration | 2125 | 1.29 | 1.32936 | 1.34485 | 0.00000 | ||
4654 | 2013.11.26 00:00 | expiration | 2126 | 1.29 | 1.32549 | 1.34098 | 0.00000 | ||
4655 | 2013.11.26 00:00 | expiration | 2127 | 1.29 | 1.32161 | 1.33711 | 0.00000 | ||
4656 | 2013.11.26 00:00 | expiration | 2128 | 1.29 | 1.31774 | 1.33323 | 0.00000 | ||
4657 | 2013.11.26 00:00 | buy stop | 2129 | 1.30 | 1.38325 | 1.36787 | 0.00000 | ||
4658 | 2013.11.26 00:00 | buy stop | 2130 | 1.30 | 1.38709 | 1.37172 | 0.00000 | ||
4659 | 2013.11.26 00:00 | buy stop | 2131 | 1.30 | 1.39094 | 1.37556 | 0.00000 | ||
4660 | 2013.11.26 00:00 | buy stop | 2132 | 1.30 | 1.39478 | 1.37941 | 0.00000 | ||
4661 | 2013.11.26 00:00 | sell stop | 2133 | 1.30 | 1.32936 | 1.34474 | 0.00000 | ||
4662 | 2013.11.26 00:00 | sell stop | 2134 | 1.30 | 1.32552 | 1.34089 | 0.00000 | ||
4663 | 2013.11.26 00:00 | sell stop | 2135 | 1.30 | 1.32167 | 1.33705 | 0.00000 | ||
4664 | 2013.11.26 00:00 | sell stop | 2136 | 1.30 | 1.31783 | 1.33320 | 0.00000 | ||
4665 | 2013.11.27 00:00 | expiration | 2129 | 1.30 | 1.38325 | 1.36787 | 0.00000 | ||
4666 | 2013.11.27 00:00 | expiration | 2130 | 1.30 | 1.38709 | 1.37172 | 0.00000 | ||
4667 | 2013.11.27 00:00 | expiration | 2131 | 1.30 | 1.39094 | 1.37556 | 0.00000 | ||
4668 | 2013.11.27 00:00 | expiration | 2132 | 1.30 | 1.39478 | 1.37941 | 0.00000 | ||
4669 | 2013.11.27 00:00 | expiration | 2133 | 1.30 | 1.32936 | 1.34474 | 0.00000 | ||
4670 | 2013.11.27 00:00 | expiration | 2134 | 1.30 | 1.32552 | 1.34089 | 0.00000 | ||
4671 | 2013.11.27 00:00 | expiration | 2135 | 1.30 | 1.32167 | 1.33705 | 0.00000 | ||
4672 | 2013.11.27 00:00 | expiration | 2136 | 1.30 | 1.31783 | 1.33320 | 0.00000 | ||
4673 | 2013.11.27 00:00 | buy stop | 2137 | 1.32 | 1.38325 | 1.36810 | 0.00000 | ||
4674 | 2013.11.27 00:00 | buy stop | 2138 | 1.32 | 1.38704 | 1.37189 | 0.00000 | ||
4675 | 2013.11.27 00:00 | buy stop | 2139 | 1.32 | 1.39082 | 1.37568 | 0.00000 | ||
4676 | 2013.11.27 00:00 | buy stop | 2140 | 1.32 | 1.39461 | 1.37946 | 0.00000 | ||
4677 | 2013.11.27 00:00 | sell stop | 2141 | 1.32 | 1.32936 | 1.34451 | 0.00000 | ||
4678 | 2013.11.27 00:00 | sell stop | 2142 | 1.32 | 1.32557 | 1.34072 | 0.00000 | ||
4679 | 2013.11.27 00:00 | sell stop | 2143 | 1.32 | 1.32179 | 1.33693 | 0.00000 | ||
4680 | 2013.11.27 00:00 | sell stop | 2144 | 1.32 | 1.31800 | 1.33315 | 0.00000 | ||
4681 | 2013.11.28 00:00 | expiration | 2137 | 1.32 | 1.38325 | 1.36810 | 0.00000 | ||
4682 | 2013.11.28 00:00 | expiration | 2138 | 1.32 | 1.38704 | 1.37189 | 0.00000 | ||
4683 | 2013.11.28 00:00 | expiration | 2139 | 1.32 | 1.39082 | 1.37568 | 0.00000 | ||
4684 | 2013.11.28 00:00 | expiration | 2140 | 1.32 | 1.39461 | 1.37946 | 0.00000 | ||
4685 | 2013.11.28 00:00 | expiration | 2141 | 1.32 | 1.32936 | 1.34451 | 0.00000 | ||
4686 | 2013.11.28 00:00 | expiration | 2142 | 1.32 | 1.32557 | 1.34072 | 0.00000 | ||
4687 | 2013.11.28 00:00 | expiration | 2143 | 1.32 | 1.32179 | 1.33693 | 0.00000 | ||
4688 | 2013.11.28 00:00 | expiration | 2144 | 1.32 | 1.31800 | 1.33315 | 0.00000 | ||
4689 | 2013.11.28 00:00 | buy stop | 2145 | 1.34 | 1.38325 | 1.36831 | 0.00000 | ||
4690 | 2013.11.28 00:00 | buy stop | 2146 | 1.34 | 1.38698 | 1.37205 | 0.00000 | ||
4691 | 2013.11.28 00:00 | buy stop | 2147 | 1.34 | 1.39072 | 1.37578 | 0.00000 | ||
4692 | 2013.11.28 00:00 | buy stop | 2148 | 1.34 | 1.39445 | 1.37952 | 0.00000 | ||
4693 | 2013.11.28 00:00 | sell stop | 2149 | 1.34 | 1.32936 | 1.34430 | 0.00000 | ||
4694 | 2013.11.28 00:00 | sell stop | 2150 | 1.34 | 1.32563 | 1.34056 | 0.00000 | ||
4695 | 2013.11.28 00:00 | sell stop | 2151 | 1.34 | 1.32189 | 1.33683 | 0.00000 | ||
4696 | 2013.11.28 00:00 | sell stop | 2152 | 1.34 | 1.31816 | 1.33309 | 0.00000 | ||
4697 | 2013.11.29 00:00 | expiration | 2145 | 1.34 | 1.38325 | 1.36831 | 0.00000 | ||
4698 | 2013.11.29 00:00 | expiration | 2146 | 1.34 | 1.38698 | 1.37205 | 0.00000 | ||
4699 | 2013.11.29 00:00 | expiration | 2147 | 1.34 | 1.39072 | 1.37578 | 0.00000 | ||
4700 | 2013.11.29 00:00 | expiration | 2148 | 1.34 | 1.39445 | 1.37952 | 0.00000 | ||
4701 | 2013.11.29 00:00 | expiration | 2149 | 1.34 | 1.32936 | 1.34430 | 0.00000 | ||
4702 | 2013.11.29 00:00 | expiration | 2150 | 1.34 | 1.32563 | 1.34056 | 0.00000 | ||
4703 | 2013.11.29 00:00 | expiration | 2151 | 1.34 | 1.32189 | 1.33683 | 0.00000 | ||
4704 | 2013.11.29 00:00 | expiration | 2152 | 1.34 | 1.31816 | 1.33309 | 0.00000 | ||
4705 | 2013.11.29 00:00 | buy stop | 2153 | 1.36 | 1.38325 | 1.36851 | 0.00000 | ||
4706 | 2013.11.29 00:00 | buy stop | 2154 | 1.36 | 1.38694 | 1.37219 | 0.00000 | ||
4707 | 2013.11.29 00:00 | buy stop | 2155 | 1.36 | 1.39062 | 1.37588 | 0.00000 | ||
4708 | 2013.11.29 00:00 | buy stop | 2156 | 1.36 | 1.39431 | 1.37956 | 0.00000 | ||
4709 | 2013.11.29 00:00 | sell stop | 2157 | 1.36 | 1.32936 | 1.34410 | 0.00000 | ||
4710 | 2013.11.29 00:00 | sell stop | 2158 | 1.36 | 1.32567 | 1.34042 | 0.00000 | ||
4711 | 2013.11.29 00:00 | sell stop | 2159 | 1.36 | 1.32199 | 1.33673 | 0.00000 | ||
4712 | 2013.11.29 00:00 | sell stop | 2160 | 1.36 | 1.31830 | 1.33305 | 0.00000 | ||
4713 | 2013.12.02 00:00 | expiration | 2153 | 1.36 | 1.38325 | 1.36851 | 0.00000 | ||
4714 | 2013.12.02 00:00 | expiration | 2154 | 1.36 | 1.38694 | 1.37219 | 0.00000 | ||
4715 | 2013.12.02 00:00 | expiration | 2155 | 1.36 | 1.39062 | 1.37588 | 0.00000 | ||
4716 | 2013.12.02 00:00 | expiration | 2156 | 1.36 | 1.39431 | 1.37956 | 0.00000 | ||
4717 | 2013.12.02 00:00 | expiration | 2157 | 1.36 | 1.32936 | 1.34410 | 0.00000 | ||
4718 | 2013.12.02 00:00 | expiration | 2158 | 1.36 | 1.32567 | 1.34042 | 0.00000 | ||
4719 | 2013.12.02 00:00 | expiration | 2159 | 1.36 | 1.32199 | 1.33673 | 0.00000 | ||
4720 | 2013.12.02 00:00 | expiration | 2160 | 1.36 | 1.31830 | 1.33305 | 0.00000 | ||
4721 | 2013.12.02 00:00 | buy stop | 2161 | 1.45 | 1.38325 | 1.36949 | 0.00000 | ||
4722 | 2013.12.02 00:00 | buy stop | 2162 | 1.45 | 1.38669 | 1.37293 | 0.00000 | ||
4723 | 2013.12.02 00:00 | buy stop | 2163 | 1.45 | 1.39013 | 1.37637 | 0.00000 | ||
4724 | 2013.12.02 00:00 | buy stop | 2164 | 1.45 | 1.39357 | 1.37981 | 0.00000 | ||
4725 | 2013.12.02 00:00 | sell stop | 2165 | 1.45 | 1.32936 | 1.34312 | 0.00000 | ||
4726 | 2013.12.02 00:00 | sell stop | 2166 | 1.45 | 1.32592 | 1.33968 | 0.00000 | ||
4727 | 2013.12.02 00:00 | sell stop | 2167 | 1.45 | 1.32248 | 1.33624 | 0.00000 | ||
4728 | 2013.12.02 00:00 | sell stop | 2168 | 1.45 | 1.31904 | 1.33280 | 0.00000 | ||
4729 | 2013.12.03 00:00 | expiration | 2161 | 1.45 | 1.38325 | 1.36949 | 0.00000 | ||
4730 | 2013.12.03 00:00 | expiration | 2162 | 1.45 | 1.38669 | 1.37293 | 0.00000 | ||
4731 | 2013.12.03 00:00 | expiration | 2163 | 1.45 | 1.39013 | 1.37637 | 0.00000 | ||
4732 | 2013.12.03 00:00 | expiration | 2164 | 1.45 | 1.39357 | 1.37981 | 0.00000 | ||
4733 | 2013.12.03 00:00 | expiration | 2165 | 1.45 | 1.32936 | 1.34312 | 0.00000 | ||
4734 | 2013.12.03 00:00 | expiration | 2166 | 1.45 | 1.32592 | 1.33968 | 0.00000 | ||
4735 | 2013.12.03 00:00 | expiration | 2167 | 1.45 | 1.32248 | 1.33624 | 0.00000 | ||
4736 | 2013.12.03 00:00 | expiration | 2168 | 1.45 | 1.31904 | 1.33280 | 0.00000 | ||
4737 | 2013.12.03 00:00 | buy stop | 2169 | 1.43 | 1.38325 | 1.36928 | 0.00000 | ||
4738 | 2013.12.03 00:00 | buy stop | 2170 | 1.43 | 1.38674 | 1.37277 | 0.00000 | ||
4739 | 2013.12.03 00:00 | buy stop | 2171 | 1.43 | 1.39024 | 1.37626 | 0.00000 | ||
4740 | 2013.12.03 00:00 | buy stop | 2172 | 1.43 | 1.39373 | 1.37976 | 0.00000 | ||
4741 | 2013.12.03 00:00 | sell stop | 2173 | 1.43 | 1.32936 | 1.34333 | 0.00000 | ||
4742 | 2013.12.03 00:00 | sell stop | 2174 | 1.43 | 1.32587 | 1.33984 | 0.00000 | ||
4743 | 2013.12.03 00:00 | sell stop | 2175 | 1.43 | 1.32237 | 1.33635 | 0.00000 | ||
4744 | 2013.12.03 00:00 | sell stop | 2176 | 1.43 | 1.31888 | 1.33285 | 0.00000 | ||
4745 | 2013.12.04 00:00 | expiration | 2169 | 1.43 | 1.38325 | 1.36928 | 0.00000 | ||
4746 | 2013.12.04 00:00 | expiration | 2170 | 1.43 | 1.38674 | 1.37277 | 0.00000 | ||
4747 | 2013.12.04 00:00 | expiration | 2171 | 1.43 | 1.39024 | 1.37626 | 0.00000 | ||
4748 | 2013.12.04 00:00 | expiration | 2172 | 1.43 | 1.39373 | 1.37976 | 0.00000 | ||
4749 | 2013.12.04 00:00 | expiration | 2173 | 1.43 | 1.32936 | 1.34333 | 0.00000 | ||
4750 | 2013.12.04 00:00 | expiration | 2174 | 1.43 | 1.32587 | 1.33984 | 0.00000 | ||
4751 | 2013.12.04 00:00 | expiration | 2175 | 1.43 | 1.32237 | 1.33635 | 0.00000 | ||
4752 | 2013.12.04 00:00 | expiration | 2176 | 1.43 | 1.31888 | 1.33285 | 0.00000 | ||
4753 | 2013.12.04 00:00 | buy stop | 2177 | 1.41 | 1.38325 | 1.36908 | 0.00000 | ||
4754 | 2013.12.04 00:00 | buy stop | 2178 | 1.41 | 1.38679 | 1.37263 | 0.00000 | ||
4755 | 2013.12.04 00:00 | buy stop | 2179 | 1.41 | 1.39033 | 1.37617 | 0.00000 | ||
4756 | 2013.12.04 00:00 | buy stop | 2180 | 1.41 | 1.39387 | 1.37971 | 0.00000 | ||
4757 | 2013.12.04 00:00 | sell stop | 2181 | 1.41 | 1.32936 | 1.34353 | 0.00000 | ||
4758 | 2013.12.04 00:00 | sell stop | 2182 | 1.41 | 1.32582 | 1.33998 | 0.00000 | ||
4759 | 2013.12.04 00:00 | sell stop | 2183 | 1.41 | 1.32228 | 1.33644 | 0.00000 | ||
4760 | 2013.12.04 00:00 | sell stop | 2184 | 1.41 | 1.31874 | 1.33290 | 0.00000 | ||
4761 | 2013.12.05 00:00 | expiration | 2177 | 1.41 | 1.38325 | 1.36908 | 0.00000 | ||
4762 | 2013.12.05 00:00 | expiration | 2178 | 1.41 | 1.38679 | 1.37263 | 0.00000 | ||
4763 | 2013.12.05 00:00 | expiration | 2179 | 1.41 | 1.39033 | 1.37617 | 0.00000 | ||
4764 | 2013.12.05 00:00 | expiration | 2180 | 1.41 | 1.39387 | 1.37971 | 0.00000 | ||
4765 | 2013.12.05 00:00 | expiration | 2181 | 1.41 | 1.32936 | 1.34353 | 0.00000 | ||
4766 | 2013.12.05 00:00 | expiration | 2182 | 1.41 | 1.32582 | 1.33998 | 0.00000 | ||
4767 | 2013.12.05 00:00 | expiration | 2183 | 1.41 | 1.32228 | 1.33644 | 0.00000 | ||
4768 | 2013.12.05 00:00 | expiration | 2184 | 1.41 | 1.31874 | 1.33290 | 0.00000 | ||
4769 | 2013.12.05 00:00 | buy stop | 2185 | 1.41 | 1.38325 | 1.36902 | 0.00000 | ||
4770 | 2013.12.05 00:00 | buy stop | 2186 | 1.41 | 1.38681 | 1.37258 | 0.00000 | ||
4771 | 2013.12.05 00:00 | buy stop | 2187 | 1.41 | 1.39036 | 1.37614 | 0.00000 | ||
4772 | 2013.12.05 00:00 | buy stop | 2188 | 1.41 | 1.39392 | 1.37969 | 0.00000 | ||
4773 | 2013.12.05 00:00 | sell stop | 2189 | 1.41 | 1.32936 | 1.34359 | 0.00000 | ||
4774 | 2013.12.05 00:00 | sell stop | 2190 | 1.41 | 1.32580 | 1.34003 | 0.00000 | ||
4775 | 2013.12.05 00:00 | sell stop | 2191 | 1.41 | 1.32225 | 1.33647 | 0.00000 | ||
4776 | 2013.12.05 00:00 | sell stop | 2192 | 1.41 | 1.31869 | 1.33292 | 0.00000 | ||
4777 | 2013.12.06 00:00 | expiration | 2185 | 1.41 | 1.38325 | 1.36902 | 0.00000 | ||
4778 | 2013.12.06 00:00 | expiration | 2186 | 1.41 | 1.38681 | 1.37258 | 0.00000 | ||
4779 | 2013.12.06 00:00 | expiration | 2187 | 1.41 | 1.39036 | 1.37614 | 0.00000 | ||
4780 | 2013.12.06 00:00 | expiration | 2188 | 1.41 | 1.39392 | 1.37969 | 0.00000 | ||
4781 | 2013.12.06 00:00 | expiration | 2189 | 1.41 | 1.32936 | 1.34359 | 0.00000 | ||
4782 | 2013.12.06 00:00 | expiration | 2190 | 1.41 | 1.32580 | 1.34003 | 0.00000 | ||
4783 | 2013.12.06 00:00 | expiration | 2191 | 1.41 | 1.32225 | 1.33647 | 0.00000 | ||
4784 | 2013.12.06 00:00 | expiration | 2192 | 1.41 | 1.31869 | 1.33292 | 0.00000 | ||
4785 | 2013.12.06 00:00 | buy stop | 2193 | 1.35 | 1.38325 | 1.36839 | 0.00000 | ||
4786 | 2013.12.06 00:00 | buy stop | 2194 | 1.35 | 1.38696 | 1.37211 | 0.00000 | ||
4787 | 2013.12.06 00:00 | buy stop | 2195 | 1.35 | 1.39068 | 1.37582 | 0.00000 | ||
4788 | 2013.12.06 00:00 | buy stop | 2196 | 1.35 | 1.39439 | 1.37954 | 0.00000 | ||
4789 | 2013.12.06 00:00 | sell stop | 2197 | 1.35 | 1.32936 | 1.34422 | 0.00000 | ||
4790 | 2013.12.06 00:00 | sell stop | 2198 | 1.35 | 1.32565 | 1.34050 | 0.00000 | ||
4791 | 2013.12.06 00:00 | sell stop | 2199 | 1.35 | 1.32193 | 1.33679 | 0.00000 | ||
4792 | 2013.12.06 00:00 | sell stop | 2200 | 1.35 | 1.31822 | 1.33307 | 0.00000 | ||
4793 | 2013.12.09 00:00 | expiration | 2193 | 1.35 | 1.38325 | 1.36839 | 0.00000 | ||
4794 | 2013.12.09 00:00 | expiration | 2194 | 1.35 | 1.38696 | 1.37211 | 0.00000 | ||
4795 | 2013.12.09 00:00 | expiration | 2195 | 1.35 | 1.39068 | 1.37582 | 0.00000 | ||
4796 | 2013.12.09 00:00 | expiration | 2196 | 1.35 | 1.39439 | 1.37954 | 0.00000 | ||
4797 | 2013.12.09 00:00 | expiration | 2197 | 1.35 | 1.32936 | 1.34422 | 0.00000 | ||
4798 | 2013.12.09 00:00 | expiration | 2198 | 1.35 | 1.32565 | 1.34050 | 0.00000 | ||
4799 | 2013.12.09 00:00 | expiration | 2199 | 1.35 | 1.32193 | 1.33679 | 0.00000 | ||
4800 | 2013.12.09 00:00 | expiration | 2200 | 1.35 | 1.31822 | 1.33307 | 0.00000 | ||
4801 | 2013.12.09 00:00 | buy stop | 2201 | 1.39 | 1.38325 | 1.36890 | 0.00000 | ||
4802 | 2013.12.09 00:00 | buy stop | 2202 | 1.39 | 1.38684 | 1.37248 | 0.00000 | ||
4803 | 2013.12.09 00:00 | buy stop | 2203 | 1.39 | 1.39043 | 1.37607 | 0.00000 | ||
4804 | 2013.12.09 00:00 | buy stop | 2204 | 1.39 | 1.39402 | 1.37966 | 0.00000 | ||
4805 | 2013.12.09 00:00 | sell stop | 2205 | 1.39 | 1.32936 | 1.34371 | 0.00000 | ||
4806 | 2013.12.09 00:00 | sell stop | 2206 | 1.39 | 1.32577 | 1.34013 | 0.00000 | ||
4807 | 2013.12.09 00:00 | sell stop | 2207 | 1.39 | 1.32218 | 1.33654 | 0.00000 | ||
4808 | 2013.12.09 00:00 | sell stop | 2208 | 1.39 | 1.31859 | 1.33295 | 0.00000 | ||
4809 | 2013.12.10 00:00 | expiration | 2201 | 1.39 | 1.38325 | 1.36890 | 0.00000 | ||
4810 | 2013.12.10 00:00 | expiration | 2202 | 1.39 | 1.38684 | 1.37248 | 0.00000 | ||
4811 | 2013.12.10 00:00 | expiration | 2203 | 1.39 | 1.39043 | 1.37607 | 0.00000 | ||
4812 | 2013.12.10 00:00 | expiration | 2204 | 1.39 | 1.39402 | 1.37966 | 0.00000 | ||
4813 | 2013.12.10 00:00 | expiration | 2205 | 1.39 | 1.32936 | 1.34371 | 0.00000 | ||
4814 | 2013.12.10 00:00 | expiration | 2206 | 1.39 | 1.32577 | 1.34013 | 0.00000 | ||
4815 | 2013.12.10 00:00 | expiration | 2207 | 1.39 | 1.32218 | 1.33654 | 0.00000 | ||
4816 | 2013.12.10 00:00 | expiration | 2208 | 1.39 | 1.31859 | 1.33295 | 0.00000 | ||
4817 | 2013.12.10 00:00 | buy stop | 2209 | 1.41 | 1.38325 | 1.36910 | 0.00000 | ||
4818 | 2013.12.10 00:00 | buy stop | 2210 | 1.41 | 1.38679 | 1.37264 | 0.00000 | ||
4819 | 2013.12.10 00:00 | buy stop | 2211 | 1.41 | 1.39033 | 1.37617 | 0.00000 | ||
4820 | 2013.12.10 00:00 | buy stop | 2212 | 1.41 | 1.39386 | 1.37971 | 0.00000 | ||
4821 | 2013.12.10 00:00 | sell stop | 2213 | 1.41 | 1.32936 | 1.34351 | 0.00000 | ||
4822 | 2013.12.10 00:00 | sell stop | 2214 | 1.41 | 1.32582 | 1.33997 | 0.00000 | ||
4823 | 2013.12.10 00:00 | sell stop | 2215 | 1.41 | 1.32228 | 1.33644 | 0.00000 | ||
4824 | 2013.12.10 00:00 | sell stop | 2216 | 1.41 | 1.31875 | 1.33290 | 0.00000 | ||
4825 | 2013.12.11 00:00 | expiration | 2209 | 1.41 | 1.38325 | 1.36910 | 0.00000 | ||
4826 | 2013.12.11 00:00 | expiration | 2210 | 1.41 | 1.38679 | 1.37264 | 0.00000 | ||
4827 | 2013.12.11 00:00 | expiration | 2211 | 1.41 | 1.39033 | 1.37617 | 0.00000 | ||
4828 | 2013.12.11 00:00 | expiration | 2212 | 1.41 | 1.39386 | 1.37971 | 0.00000 | ||
4829 | 2013.12.11 00:00 | expiration | 2213 | 1.41 | 1.32936 | 1.34351 | 0.00000 | ||
4830 | 2013.12.11 00:00 | expiration | 2214 | 1.41 | 1.32582 | 1.33997 | 0.00000 | ||
4831 | 2013.12.11 00:00 | expiration | 2215 | 1.41 | 1.32228 | 1.33644 | 0.00000 | ||
4832 | 2013.12.11 00:00 | expiration | 2216 | 1.41 | 1.31875 | 1.33290 | 0.00000 | ||
4833 | 2013.12.11 00:00 | buy stop | 2217 | 1.42 | 1.38325 | 1.36920 | 0.00000 | ||
4834 | 2013.12.11 00:00 | buy stop | 2218 | 1.42 | 1.38676 | 1.37271 | 0.00000 | ||
4835 | 2013.12.11 00:00 | buy stop | 2219 | 1.42 | 1.39027 | 1.37623 | 0.00000 | ||
4836 | 2013.12.11 00:00 | buy stop | 2220 | 1.42 | 1.39379 | 1.37974 | 0.00000 | ||
4837 | 2013.12.11 00:00 | sell stop | 2221 | 1.42 | 1.32936 | 1.34341 | 0.00000 | ||
4838 | 2013.12.11 00:00 | sell stop | 2222 | 1.42 | 1.32585 | 1.33990 | 0.00000 | ||
4839 | 2013.12.11 00:00 | sell stop | 2223 | 1.42 | 1.32234 | 1.33638 | 0.00000 | ||
4840 | 2013.12.11 00:00 | sell stop | 2224 | 1.42 | 1.31882 | 1.33287 | 0.00000 | ||
4841 | 2013.12.12 00:00 | expiration | 2217 | 1.42 | 1.38325 | 1.36920 | 0.00000 | ||
4842 | 2013.12.12 00:00 | expiration | 2218 | 1.42 | 1.38676 | 1.37271 | 0.00000 | ||
4843 | 2013.12.12 00:00 | expiration | 2219 | 1.42 | 1.39027 | 1.37623 | 0.00000 | ||
4844 | 2013.12.12 00:00 | expiration | 2220 | 1.42 | 1.39379 | 1.37974 | 0.00000 | ||
4845 | 2013.12.12 00:00 | expiration | 2221 | 1.42 | 1.32936 | 1.34341 | 0.00000 | ||
4846 | 2013.12.12 00:00 | expiration | 2222 | 1.42 | 1.32585 | 1.33990 | 0.00000 | ||
4847 | 2013.12.12 00:00 | expiration | 2223 | 1.42 | 1.32234 | 1.33638 | 0.00000 | ||
4848 | 2013.12.12 00:00 | expiration | 2224 | 1.42 | 1.31882 | 1.33287 | 0.00000 | ||
4849 | 2013.12.12 00:00 | buy stop | 2225 | 1.42 | 1.38325 | 1.36920 | 0.00000 | ||
4850 | 2013.12.12 00:00 | buy stop | 2226 | 1.42 | 1.38676 | 1.37271 | 0.00000 | ||
4851 | 2013.12.12 00:00 | buy stop | 2227 | 1.42 | 1.39028 | 1.37622 | 0.00000 | ||
4852 | 2013.12.12 00:00 | buy stop | 2228 | 1.42 | 1.39379 | 1.37974 | 0.00000 | ||
4853 | 2013.12.12 00:00 | sell stop | 2229 | 1.42 | 1.32936 | 1.34341 | 0.00000 | ||
4854 | 2013.12.12 00:00 | sell stop | 2230 | 1.42 | 1.32585 | 1.33990 | 0.00000 | ||
4855 | 2013.12.12 00:00 | sell stop | 2231 | 1.42 | 1.32233 | 1.33639 | 0.00000 | ||
4856 | 2013.12.12 00:00 | sell stop | 2232 | 1.42 | 1.31882 | 1.33287 | 0.00000 | ||
4857 | 2013.12.13 00:00 | expiration | 2225 | 1.42 | 1.38325 | 1.36920 | 0.00000 | ||
4858 | 2013.12.13 00:00 | expiration | 2226 | 1.42 | 1.38676 | 1.37271 | 0.00000 | ||
4859 | 2013.12.13 00:00 | expiration | 2227 | 1.42 | 1.39028 | 1.37622 | 0.00000 | ||
4860 | 2013.12.13 00:00 | expiration | 2228 | 1.42 | 1.39379 | 1.37974 | 0.00000 | ||
4861 | 2013.12.13 00:00 | expiration | 2229 | 1.42 | 1.32936 | 1.34341 | 0.00000 | ||
4862 | 2013.12.13 00:00 | expiration | 2230 | 1.42 | 1.32585 | 1.33990 | 0.00000 | ||
4863 | 2013.12.13 00:00 | expiration | 2231 | 1.42 | 1.32233 | 1.33639 | 0.00000 | ||
4864 | 2013.12.13 00:00 | expiration | 2232 | 1.42 | 1.31882 | 1.33287 | 0.00000 | ||
4865 | 2013.12.13 00:00 | buy stop | 2233 | 1.43 | 1.38325 | 1.36925 | 0.00000 | ||
4866 | 2013.12.13 00:00 | buy stop | 2234 | 1.43 | 1.38675 | 1.37275 | 0.00000 | ||
4867 | 2013.12.13 00:00 | buy stop | 2235 | 1.43 | 1.39025 | 1.37625 | 0.00000 | ||
4868 | 2013.12.13 00:00 | buy stop | 2236 | 1.43 | 1.39375 | 1.37975 | 0.00000 | ||
4869 | 2013.12.13 00:00 | sell stop | 2237 | 1.43 | 1.32936 | 1.34336 | 0.00000 | ||
4870 | 2013.12.13 00:00 | sell stop | 2238 | 1.43 | 1.32586 | 1.33986 | 0.00000 | ||
4871 | 2013.12.13 00:00 | sell stop | 2239 | 1.43 | 1.32236 | 1.33636 | 0.00000 | ||
4872 | 2013.12.13 00:00 | sell stop | 2240 | 1.43 | 1.31886 | 1.33286 | 0.00000 | ||
4873 | 2013.12.16 00:00 | expiration | 2233 | 1.43 | 1.38325 | 1.36925 | 0.00000 | ||
4874 | 2013.12.16 00:00 | expiration | 2234 | 1.43 | 1.38675 | 1.37275 | 0.00000 | ||
4875 | 2013.12.16 00:00 | expiration | 2235 | 1.43 | 1.39025 | 1.37625 | 0.00000 | ||
4876 | 2013.12.16 00:00 | expiration | 2236 | 1.43 | 1.39375 | 1.37975 | 0.00000 | ||
4877 | 2013.12.16 00:00 | expiration | 2237 | 1.43 | 1.32936 | 1.34336 | 0.00000 | ||
4878 | 2013.12.16 00:00 | expiration | 2238 | 1.43 | 1.32586 | 1.33986 | 0.00000 | ||
4879 | 2013.12.16 00:00 | expiration | 2239 | 1.43 | 1.32236 | 1.33636 | 0.00000 | ||
4880 | 2013.12.16 00:00 | expiration | 2240 | 1.43 | 1.31886 | 1.33286 | 0.00000 | ||
4881 | 2013.12.16 00:00 | buy stop | 2241 | 1.51 | 1.38325 | 1.36999 | 0.00000 | ||
4882 | 2013.12.16 00:00 | buy stop | 2242 | 1.51 | 1.38657 | 1.37330 | 0.00000 | ||
4883 | 2013.12.16 00:00 | buy stop | 2243 | 1.51 | 1.38988 | 1.37662 | 0.00000 | ||
4884 | 2013.12.16 00:00 | buy stop | 2244 | 1.51 | 1.39320 | 1.37993 | 0.00000 | ||
4885 | 2013.12.16 00:00 | sell stop | 2245 | 1.51 | 1.32936 | 1.34262 | 0.00000 | ||
4886 | 2013.12.16 00:00 | sell stop | 2246 | 1.51 | 1.32604 | 1.33931 | 0.00000 | ||
4887 | 2013.12.16 00:00 | sell stop | 2247 | 1.51 | 1.32273 | 1.33599 | 0.00000 | ||
4888 | 2013.12.16 00:00 | sell stop | 2248 | 1.51 | 1.31941 | 1.33268 | 0.00000 | ||
4889 | 2013.12.17 00:00 | expiration | 2241 | 1.51 | 1.38325 | 1.36999 | 0.00000 | ||
4890 | 2013.12.17 00:00 | expiration | 2242 | 1.51 | 1.38657 | 1.37330 | 0.00000 | ||
4891 | 2013.12.17 00:00 | expiration | 2243 | 1.51 | 1.38988 | 1.37662 | 0.00000 | ||
4892 | 2013.12.17 00:00 | expiration | 2244 | 1.51 | 1.39320 | 1.37993 | 0.00000 | ||
4893 | 2013.12.17 00:00 | expiration | 2245 | 1.51 | 1.32936 | 1.34262 | 0.00000 | ||
4894 | 2013.12.17 00:00 | expiration | 2246 | 1.51 | 1.32604 | 1.33931 | 0.00000 | ||
4895 | 2013.12.17 00:00 | expiration | 2247 | 1.51 | 1.32273 | 1.33599 | 0.00000 | ||
4896 | 2013.12.17 00:00 | expiration | 2248 | 1.51 | 1.31941 | 1.33268 | 0.00000 | ||
4897 | 2013.12.17 00:00 | buy stop | 2249 | 1.51 | 1.38325 | 1.37003 | 0.00000 | ||
4898 | 2013.12.17 00:00 | buy stop | 2250 | 1.51 | 1.38655 | 1.37334 | 0.00000 | ||
4899 | 2013.12.17 00:00 | buy stop | 2251 | 1.51 | 1.38986 | 1.37664 | 0.00000 | ||
4900 | 2013.12.17 00:00 | buy stop | 2252 | 1.51 | 1.39316 | 1.37995 | 0.00000 | ||
4901 | 2013.12.17 00:00 | sell stop | 2253 | 1.51 | 1.32936 | 1.34258 | 0.00000 | ||
4902 | 2013.12.17 00:00 | sell stop | 2254 | 1.51 | 1.32606 | 1.33927 | 0.00000 | ||
4903 | 2013.12.17 00:00 | sell stop | 2255 | 1.51 | 1.32275 | 1.33597 | 0.00000 | ||
4904 | 2013.12.17 00:00 | sell stop | 2256 | 1.51 | 1.31945 | 1.33266 | 0.00000 | ||
4905 | 2013.12.18 00:00 | expiration | 2249 | 1.51 | 1.38325 | 1.37003 | 0.00000 | ||
4906 | 2013.12.18 00:00 | expiration | 2250 | 1.51 | 1.38655 | 1.37334 | 0.00000 | ||
4907 | 2013.12.18 00:00 | expiration | 2251 | 1.51 | 1.38986 | 1.37664 | 0.00000 | ||
4908 | 2013.12.18 00:00 | expiration | 2252 | 1.51 | 1.39316 | 1.37995 | 0.00000 | ||
4909 | 2013.12.18 00:00 | expiration | 2253 | 1.51 | 1.32936 | 1.34258 | 0.00000 | ||
4910 | 2013.12.18 00:00 | expiration | 2254 | 1.51 | 1.32606 | 1.33927 | 0.00000 | ||
4911 | 2013.12.18 00:00 | expiration | 2255 | 1.51 | 1.32275 | 1.33597 | 0.00000 | ||
4912 | 2013.12.18 00:00 | expiration | 2256 | 1.51 | 1.31945 | 1.33266 | 0.00000 | ||
4913 | 2013.12.18 00:00 | buy stop | 2257 | 1.52 | 1.38325 | 1.37010 | 0.00000 | ||
4914 | 2013.12.18 00:00 | buy stop | 2258 | 1.52 | 1.38654 | 1.37339 | 0.00000 | ||
4915 | 2013.12.18 00:00 | buy stop | 2259 | 1.52 | 1.38982 | 1.37668 | 0.00000 | ||
4916 | 2013.12.18 00:00 | buy stop | 2260 | 1.52 | 1.39311 | 1.37996 | 0.00000 | ||
4917 | 2013.12.18 00:00 | sell stop | 2261 | 1.52 | 1.32936 | 1.34251 | 0.00000 | ||
4918 | 2013.12.18 00:00 | sell stop | 2262 | 1.52 | 1.32607 | 1.33922 | 0.00000 | ||
4919 | 2013.12.18 00:00 | sell stop | 2263 | 1.52 | 1.32279 | 1.33593 | 0.00000 | ||
4920 | 2013.12.18 00:00 | sell stop | 2264 | 1.52 | 1.31950 | 1.33265 | 0.00000 | ||
4921 | 2013.12.19 00:00 | expiration | 2257 | 1.52 | 1.38325 | 1.37010 | 0.00000 | ||
4922 | 2013.12.19 00:00 | expiration | 2258 | 1.52 | 1.38654 | 1.37339 | 0.00000 | ||
4923 | 2013.12.19 00:00 | expiration | 2259 | 1.52 | 1.38982 | 1.37668 | 0.00000 | ||
4924 | 2013.12.19 00:00 | expiration | 2260 | 1.52 | 1.39311 | 1.37996 | 0.00000 | ||
4925 | 2013.12.19 00:00 | expiration | 2261 | 1.52 | 1.32936 | 1.34251 | 0.00000 | ||
4926 | 2013.12.19 00:00 | expiration | 2262 | 1.52 | 1.32607 | 1.33922 | 0.00000 | ||
4927 | 2013.12.19 00:00 | expiration | 2263 | 1.52 | 1.32279 | 1.33593 | 0.00000 | ||
4928 | 2013.12.19 00:00 | expiration | 2264 | 1.52 | 1.31950 | 1.33265 | 0.00000 | ||
4929 | 2013.12.19 00:00 | buy stop | 2265 | 1.44 | 1.38325 | 1.36933 | 0.00000 | ||
4930 | 2013.12.19 00:00 | buy stop | 2266 | 1.44 | 1.38673 | 1.37281 | 0.00000 | ||
4931 | 2013.12.19 00:00 | buy stop | 2267 | 1.44 | 1.39021 | 1.37629 | 0.00000 | ||
4932 | 2013.12.19 00:00 | buy stop | 2268 | 1.44 | 1.39369 | 1.37977 | 0.00000 | ||
4933 | 2013.12.19 00:00 | sell stop | 2269 | 1.44 | 1.32936 | 1.34328 | 0.00000 | ||
4934 | 2013.12.19 00:00 | sell stop | 2270 | 1.44 | 1.32588 | 1.33980 | 0.00000 | ||
4935 | 2013.12.19 00:00 | sell stop | 2271 | 1.44 | 1.32240 | 1.33632 | 0.00000 | ||
4936 | 2013.12.19 00:00 | sell stop | 2272 | 1.44 | 1.31892 | 1.33284 | 0.00000 | ||
4937 | 2013.12.20 00:00 | expiration | 2265 | 1.44 | 1.38325 | 1.36933 | 0.00000 | ||
4938 | 2013.12.20 00:00 | expiration | 2266 | 1.44 | 1.38673 | 1.37281 | 0.00000 | ||
4939 | 2013.12.20 00:00 | expiration | 2267 | 1.44 | 1.39021 | 1.37629 | 0.00000 | ||
4940 | 2013.12.20 00:00 | expiration | 2268 | 1.44 | 1.39369 | 1.37977 | 0.00000 | ||
4941 | 2013.12.20 00:00 | expiration | 2269 | 1.44 | 1.32936 | 1.34328 | 0.00000 | ||
4942 | 2013.12.20 00:00 | expiration | 2270 | 1.44 | 1.32588 | 1.33980 | 0.00000 | ||
4943 | 2013.12.20 00:00 | expiration | 2271 | 1.44 | 1.32240 | 1.33632 | 0.00000 | ||
4944 | 2013.12.20 00:00 | expiration | 2272 | 1.44 | 1.31892 | 1.33284 | 0.00000 | ||
4945 | 2013.12.20 00:00 | buy stop | 2273 | 1.46 | 1.38325 | 1.36958 | 0.00000 | ||
4946 | 2013.12.20 00:00 | buy stop | 2274 | 1.46 | 1.38667 | 1.37300 | 0.00000 | ||
4947 | 2013.12.20 00:00 | buy stop | 2275 | 1.46 | 1.39008 | 1.37642 | 0.00000 | ||
4948 | 2013.12.20 00:00 | buy stop | 2276 | 1.46 | 1.39350 | 1.37983 | 0.00000 | ||
4949 | 2013.12.20 00:00 | sell stop | 2277 | 1.46 | 1.32936 | 1.34303 | 0.00000 | ||
4950 | 2013.12.20 00:00 | sell stop | 2278 | 1.46 | 1.32594 | 1.33961 | 0.00000 | ||
4951 | 2013.12.20 00:00 | sell stop | 2279 | 1.46 | 1.32253 | 1.33619 | 0.00000 | ||
4952 | 2013.12.20 00:00 | sell stop | 2280 | 1.46 | 1.31911 | 1.33278 | 0.00000 | ||
4953 | 2013.12.23 00:00 | expiration | 2273 | 1.46 | 1.38325 | 1.36958 | 0.00000 | ||
4954 | 2013.12.23 00:00 | expiration | 2274 | 1.46 | 1.38667 | 1.37300 | 0.00000 | ||
4955 | 2013.12.23 00:00 | expiration | 2275 | 1.46 | 1.39008 | 1.37642 | 0.00000 | ||
4956 | 2013.12.23 00:00 | expiration | 2276 | 1.46 | 1.39350 | 1.37983 | 0.00000 | ||
4957 | 2013.12.23 00:00 | expiration | 2277 | 1.46 | 1.32936 | 1.34303 | 0.00000 | ||
4958 | 2013.12.23 00:00 | expiration | 2278 | 1.46 | 1.32594 | 1.33961 | 0.00000 | ||
4959 | 2013.12.23 00:00 | expiration | 2279 | 1.46 | 1.32253 | 1.33619 | 0.00000 | ||
4960 | 2013.12.23 00:00 | expiration | 2280 | 1.46 | 1.31911 | 1.33278 | 0.00000 | ||
4961 | 2013.12.23 00:00 | buy stop | 2281 | 1.51 | 1.38325 | 1.37002 | 0.00000 | ||
4962 | 2013.12.23 00:00 | buy stop | 2282 | 1.51 | 1.38656 | 1.37333 | 0.00000 | ||
4963 | 2013.12.23 00:00 | buy stop | 2283 | 1.51 | 1.38986 | 1.37664 | 0.00000 | ||
4964 | 2013.12.23 00:00 | buy stop | 2284 | 1.51 | 1.39317 | 1.37994 | 0.00000 | ||
4965 | 2013.12.23 00:00 | sell stop | 2285 | 1.51 | 1.32936 | 1.34259 | 0.00000 | ||
4966 | 2013.12.23 00:00 | sell stop | 2286 | 1.51 | 1.32605 | 1.33928 | 0.00000 | ||
4967 | 2013.12.23 00:00 | sell stop | 2287 | 1.51 | 1.32275 | 1.33597 | 0.00000 | ||
4968 | 2013.12.23 00:00 | sell stop | 2288 | 1.51 | 1.31944 | 1.33267 | 0.00000 | ||
4969 | 2013.12.24 00:00 | expiration | 2281 | 1.51 | 1.38325 | 1.37002 | 0.00000 | ||
4970 | 2013.12.24 00:00 | expiration | 2282 | 1.51 | 1.38656 | 1.37333 | 0.00000 | ||
4971 | 2013.12.24 00:00 | expiration | 2283 | 1.51 | 1.38986 | 1.37664 | 0.00000 | ||
4972 | 2013.12.24 00:00 | expiration | 2284 | 1.51 | 1.39317 | 1.37994 | 0.00000 | ||
4973 | 2013.12.24 00:00 | expiration | 2285 | 1.51 | 1.32936 | 1.34259 | 0.00000 | ||
4974 | 2013.12.24 00:00 | expiration | 2286 | 1.51 | 1.32605 | 1.33928 | 0.00000 | ||
4975 | 2013.12.24 00:00 | expiration | 2287 | 1.51 | 1.32275 | 1.33597 | 0.00000 | ||
4976 | 2013.12.24 00:00 | expiration | 2288 | 1.51 | 1.31944 | 1.33267 | 0.00000 | ||
4977 | 2013.12.24 00:00 | buy stop | 2289 | 1.54 | 1.38325 | 1.37024 | 0.00000 | ||
4978 | 2013.12.24 00:00 | buy stop | 2290 | 1.54 | 1.38650 | 1.37349 | 0.00000 | ||
4979 | 2013.12.24 00:00 | buy stop | 2291 | 1.54 | 1.38975 | 1.37675 | 0.00000 | ||
4980 | 2013.12.24 00:00 | buy stop | 2292 | 1.54 | 1.39301 | 1.38000 | 0.00000 | ||
4981 | 2013.12.24 00:00 | sell stop | 2293 | 1.54 | 1.32936 | 1.34237 | 0.00000 | ||
4982 | 2013.12.24 00:00 | sell stop | 2294 | 1.54 | 1.32611 | 1.33912 | 0.00000 | ||
4983 | 2013.12.24 00:00 | sell stop | 2295 | 1.54 | 1.32286 | 1.33586 | 0.00000 | ||
4984 | 2013.12.24 00:00 | sell stop | 2296 | 1.54 | 1.31960 | 1.33261 | 0.00000 | ||
4985 | 2013.12.25 20:00 | expiration | 2289 | 1.54 | 1.38325 | 1.37024 | 0.00000 | ||
4986 | 2013.12.25 20:00 | expiration | 2290 | 1.54 | 1.38650 | 1.37349 | 0.00000 | ||
4987 | 2013.12.25 20:00 | expiration | 2291 | 1.54 | 1.38975 | 1.37675 | 0.00000 | ||
4988 | 2013.12.25 20:00 | expiration | 2292 | 1.54 | 1.39301 | 1.38000 | 0.00000 | ||
4989 | 2013.12.25 20:00 | expiration | 2293 | 1.54 | 1.32936 | 1.34237 | 0.00000 | ||
4990 | 2013.12.25 20:00 | expiration | 2294 | 1.54 | 1.32611 | 1.33912 | 0.00000 | ||
4991 | 2013.12.25 20:00 | expiration | 2295 | 1.54 | 1.32286 | 1.33586 | 0.00000 | ||
4992 | 2013.12.25 20:00 | expiration | 2296 | 1.54 | 1.31960 | 1.33261 | 0.00000 | ||
4993 | 2013.12.25 20:00 | buy stop | 2297 | 1.56 | 1.38325 | 1.37046 | 0.00000 | ||
4994 | 2013.12.25 20:00 | buy stop | 2298 | 1.56 | 1.38645 | 1.37366 | 0.00000 | ||
4995 | 2013.12.25 20:00 | buy stop | 2299 | 1.56 | 1.38964 | 1.37686 | 0.00000 | ||
4996 | 2013.12.25 20:00 | buy stop | 2300 | 1.56 | 1.39284 | 1.38005 | 0.00000 | ||
4997 | 2013.12.25 20:00 | sell stop | 2301 | 1.56 | 1.32936 | 1.34215 | 0.00000 | ||
4998 | 2013.12.25 20:00 | sell stop | 2302 | 1.56 | 1.32616 | 1.33895 | 0.00000 | ||
4999 | 2013.12.25 20:00 | sell stop | 2303 | 1.56 | 1.32297 | 1.33575 | 0.00000 | ||
5000 | 2013.12.25 20:00 | sell stop | 2304 | 1.56 | 1.31977 | 1.33256 | 0.00000 | ||
5001 | 2013.12.26 00:00 | expiration | 2297 | 1.56 | 1.38325 | 1.37046 | 0.00000 | ||
5002 | 2013.12.26 00:00 | expiration | 2298 | 1.56 | 1.38645 | 1.37366 | 0.00000 | ||
5003 | 2013.12.26 00:00 | expiration | 2299 | 1.56 | 1.38964 | 1.37686 | 0.00000 | ||
5004 | 2013.12.26 00:00 | expiration | 2300 | 1.56 | 1.39284 | 1.38005 | 0.00000 | ||
5005 | 2013.12.26 00:00 | expiration | 2301 | 1.56 | 1.32936 | 1.34215 | 0.00000 | ||
5006 | 2013.12.26 00:00 | expiration | 2302 | 1.56 | 1.32616 | 1.33895 | 0.00000 | ||
5007 | 2013.12.26 00:00 | expiration | 2303 | 1.56 | 1.32297 | 1.33575 | 0.00000 | ||
5008 | 2013.12.26 00:00 | expiration | 2304 | 1.56 | 1.31977 | 1.33256 | 0.00000 | ||
5009 | 2013.12.26 00:00 | buy stop | 2305 | 1.62 | 1.38325 | 1.37090 | 0.00000 | ||
5010 | 2013.12.26 00:00 | buy stop | 2306 | 1.62 | 1.38634 | 1.37399 | 0.00000 | ||
5011 | 2013.12.26 00:00 | buy stop | 2307 | 1.62 | 1.38942 | 1.37708 | 0.00000 | ||
5012 | 2013.12.26 00:00 | buy stop | 2308 | 1.62 | 1.39251 | 1.38016 | 0.00000 | ||
5013 | 2013.12.26 00:00 | sell stop | 2309 | 1.62 | 1.32936 | 1.34171 | 0.00000 | ||
5014 | 2013.12.26 00:00 | sell stop | 2310 | 1.62 | 1.32627 | 1.33862 | 0.00000 | ||
5015 | 2013.12.26 00:00 | sell stop | 2311 | 1.62 | 1.32319 | 1.33553 | 0.00000 | ||
5016 | 2013.12.26 00:00 | sell stop | 2312 | 1.62 | 1.32010 | 1.33245 | 0.00000 | ||
5017 | 2013.12.27 00:00 | expiration | 2305 | 1.62 | 1.38325 | 1.37090 | 0.00000 | ||
5018 | 2013.12.27 00:00 | expiration | 2306 | 1.62 | 1.38634 | 1.37399 | 0.00000 | ||
5019 | 2013.12.27 00:00 | expiration | 2307 | 1.62 | 1.38942 | 1.37708 | 0.00000 | ||
5020 | 2013.12.27 00:00 | expiration | 2308 | 1.62 | 1.39251 | 1.38016 | 0.00000 | ||
5021 | 2013.12.27 00:00 | expiration | 2309 | 1.62 | 1.32936 | 1.34171 | 0.00000 | ||
5022 | 2013.12.27 00:00 | expiration | 2310 | 1.62 | 1.32627 | 1.33862 | 0.00000 | ||
5023 | 2013.12.27 00:00 | expiration | 2311 | 1.62 | 1.32319 | 1.33553 | 0.00000 | ||
5024 | 2013.12.27 00:00 | expiration | 2312 | 1.62 | 1.32010 | 1.33245 | 0.00000 | ||
5025 | 2013.12.27 00:00 | buy stop | 2313 | 1.65 | 1.38325 | 1.37116 | 0.00000 | ||
5026 | 2013.12.27 00:00 | buy stop | 2314 | 1.65 | 1.38627 | 1.37418 | 0.00000 | ||
5027 | 2013.12.27 00:00 | buy stop | 2315 | 1.65 | 1.38930 | 1.37720 | 0.00000 | ||
5028 | 2013.12.27 00:00 | buy stop | 2316 | 1.65 | 1.39232 | 1.38023 | 0.00000 | ||
5029 | 2013.12.27 00:00 | sell stop | 2317 | 1.65 | 1.32936 | 1.34145 | 0.00000 | ||
5030 | 2013.12.27 00:00 | sell stop | 2318 | 1.65 | 1.32634 | 1.33843 | 0.00000 | ||
5031 | 2013.12.27 00:00 | sell stop | 2319 | 1.65 | 1.32331 | 1.33541 | 0.00000 | ||
5032 | 2013.12.27 00:00 | sell stop | 2320 | 1.65 | 1.32029 | 1.33238 | 0.00000 | ||
5033 | 2013.12.27 09:49 | buy | 2313 | 1.65 | 1.38325 | 1.37116 | 0.00000 | ||
5034 | 2013.12.27 09:49 | modify | 2316 | 1.65 | 1.39232 | 1.38023 | 0.00000 | ||
5035 | 2013.12.27 09:49 | modify | 2315 | 1.65 | 1.38930 | 1.37720 | 0.00000 | ||
5036 | 2013.12.27 09:49 | modify | 2314 | 1.65 | 1.38627 | 1.37418 | 0.00000 | ||
5037 | 2013.12.27 10:27 | buy | 2314 | 1.65 | 1.38627 | 1.37418 | 0.00000 | ||
5038 | 2013.12.27 10:27 | modify | 2313 | 1.65 | 1.38325 | 1.37418 | 0.00000 | ||
5039 | 2013.12.27 18:30 | s/l | 2313 | 1.65 | 1.37418 | 1.37418 | 0.00000 | -149.66 | 6865.47 |
5040 | 2013.12.27 18:30 | s/l | 2314 | 1.65 | 1.37418 | 1.37418 | 0.00000 | -199.49 | 6665.98 |
5041 | 2013.12.30 00:00 | expiration | 2317 | 1.65 | 1.32936 | 1.34145 | 0.00000 | ||
5042 | 2013.12.30 00:00 | expiration | 2318 | 1.65 | 1.32634 | 1.33843 | 0.00000 | ||
5043 | 2013.12.30 00:00 | expiration | 2319 | 1.65 | 1.32331 | 1.33541 | 0.00000 | ||
5044 | 2013.12.30 00:00 | expiration | 2320 | 1.65 | 1.32029 | 1.33238 | 0.00000 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.