Symbol | AUDUSDm (Australian Dollar vs US Dollar) | ||||
Period | Daily (D1) 2012.01.02 00:00 - 2013.12.30 00:00 (2012.01.01 - 2013.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6; | ||||
Bars in test | 1627 | Ticks modelled | 29014365 | Modelling quality | n/a |
Mismatched charts errors | 293 | ||||
Initial deposit | 10000.00 | Spread | Current (27) | ||
Total net profit | 3696.38 | Gross profit | 8411.32 | Gross loss | -4714.94 |
Profit factor | 1.78 | Expected payoff | 69.74 | ||
Absolute drawdown | 1816.91 | Maximal drawdown | 5917.69 (41.97%) | Relative drawdown | 41.97% (5917.69) |
Total trades | 53 | Short positions (won %) | 28 (42.86%) | Long positions (won %) | 25 (32.00%) |
Profit trades (% of total) | 20 (37.74%) | Loss trades (% of total) | 33 (62.26%) | ||
Largest | profit trade | 1141.83 | loss trade | -211.97 | |
Average | profit trade | 420.57 | loss trade | -142.88 | |
Maximum | consecutive wins (profit in money) | 8 (1698.64) | consecutive losses (loss in money) | 26 (-3565.24) | |
Maximal | consecutive profit (count of wins) | 4266.56 (4) | consecutive loss (count of losses) | -3565.24 (26) | |
Average | consecutive wins | 5 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.01 00:00 | buy stop | 1 | 15.29 | 1.07529 | 1.07398 | 0.00000 | ||
2 | 2012.01.01 00:00 | buy stop | 2 | 15.29 | 1.07562 | 1.07431 | 0.00000 | ||
3 | 2012.01.01 00:00 | buy stop | 3 | 15.29 | 1.07594 | 1.07464 | 0.00000 | ||
4 | 2012.01.01 00:00 | buy stop | 4 | 15.29 | 1.07627 | 1.07496 | 0.00000 | ||
5 | 2012.01.01 00:00 | sell stop | 5 | 15.29 | 0.96615 | 0.96746 | 0.00000 | ||
6 | 2012.01.01 00:00 | sell stop | 6 | 15.29 | 0.96582 | 0.96713 | 0.00000 | ||
7 | 2012.01.01 00:00 | sell stop | 7 | 15.29 | 0.96550 | 0.96680 | 0.00000 | ||
8 | 2012.01.01 00:00 | sell stop | 8 | 15.29 | 0.96517 | 0.96648 | 0.00000 | ||
9 | 2012.01.03 00:00 | expiration | 1 | 15.29 | 1.07529 | 1.07398 | 0.00000 | ||
10 | 2012.01.03 00:00 | expiration | 2 | 15.29 | 1.07562 | 1.07431 | 0.00000 | ||
11 | 2012.01.03 00:00 | expiration | 3 | 15.29 | 1.07594 | 1.07464 | 0.00000 | ||
12 | 2012.01.03 00:00 | expiration | 4 | 15.29 | 1.07627 | 1.07496 | 0.00000 | ||
13 | 2012.01.03 00:00 | expiration | 5 | 15.29 | 0.96615 | 0.96746 | 0.00000 | ||
14 | 2012.01.03 00:00 | expiration | 6 | 15.29 | 0.96582 | 0.96713 | 0.00000 | ||
15 | 2012.01.03 00:00 | expiration | 7 | 15.29 | 0.96550 | 0.96680 | 0.00000 | ||
16 | 2012.01.03 00:00 | expiration | 8 | 15.29 | 0.96517 | 0.96648 | 0.00000 | ||
17 | 2012.01.03 00:00 | buy stop | 9 | 10.96 | 1.07082 | 1.06900 | 0.00000 | ||
18 | 2012.01.03 00:00 | buy stop | 10 | 10.96 | 1.07128 | 1.06945 | 0.00000 | ||
19 | 2012.01.03 00:00 | buy stop | 11 | 10.96 | 1.07173 | 1.06991 | 0.00000 | ||
20 | 2012.01.03 00:00 | buy stop | 12 | 10.96 | 1.07219 | 1.07036 | 0.00000 | ||
21 | 2012.01.03 00:00 | sell stop | 13 | 10.96 | 0.96615 | 0.96797 | 0.00000 | ||
22 | 2012.01.03 00:00 | sell stop | 14 | 10.96 | 0.96569 | 0.96752 | 0.00000 | ||
23 | 2012.01.03 00:00 | sell stop | 15 | 10.96 | 0.96524 | 0.96706 | 0.00000 | ||
24 | 2012.01.03 00:00 | sell stop | 16 | 10.96 | 0.96478 | 0.96661 | 0.00000 | ||
25 | 2012.01.04 00:00 | expiration | 9 | 10.96 | 1.07082 | 1.06900 | 0.00000 | ||
26 | 2012.01.04 00:00 | expiration | 10 | 10.96 | 1.07128 | 1.06945 | 0.00000 | ||
27 | 2012.01.04 00:00 | expiration | 11 | 10.96 | 1.07173 | 1.06991 | 0.00000 | ||
28 | 2012.01.04 00:00 | expiration | 12 | 10.96 | 1.07219 | 1.07036 | 0.00000 | ||
29 | 2012.01.04 00:00 | expiration | 13 | 10.96 | 0.96615 | 0.96797 | 0.00000 | ||
30 | 2012.01.04 00:00 | expiration | 14 | 10.96 | 0.96569 | 0.96752 | 0.00000 | ||
31 | 2012.01.04 00:00 | expiration | 15 | 10.96 | 0.96524 | 0.96706 | 0.00000 | ||
32 | 2012.01.04 00:00 | expiration | 16 | 10.96 | 0.96478 | 0.96661 | 0.00000 | ||
33 | 2012.01.04 00:00 | buy stop | 17 | 6.47 | 1.06970 | 1.06661 | 0.00000 | ||
34 | 2012.01.04 00:00 | buy stop | 18 | 6.47 | 1.07047 | 1.06738 | 0.00000 | ||
35 | 2012.01.04 00:00 | buy stop | 19 | 6.47 | 1.07125 | 1.06815 | 0.00000 | ||
36 | 2012.01.04 00:00 | buy stop | 20 | 6.47 | 1.07202 | 1.06893 | 0.00000 | ||
37 | 2012.01.04 00:00 | sell stop | 21 | 6.47 | 0.96615 | 0.96924 | 0.00000 | ||
38 | 2012.01.04 00:00 | sell stop | 22 | 6.47 | 0.96538 | 0.96847 | 0.00000 | ||
39 | 2012.01.04 00:00 | sell stop | 23 | 6.47 | 0.96460 | 0.96770 | 0.00000 | ||
40 | 2012.01.04 00:00 | sell stop | 24 | 6.47 | 0.96383 | 0.96692 | 0.00000 | ||
41 | 2012.01.05 00:00 | expiration | 17 | 6.47 | 1.06970 | 1.06661 | 0.00000 | ||
42 | 2012.01.05 00:00 | expiration | 18 | 6.47 | 1.07047 | 1.06738 | 0.00000 | ||
43 | 2012.01.05 00:00 | expiration | 19 | 6.47 | 1.07125 | 1.06815 | 0.00000 | ||
44 | 2012.01.05 00:00 | expiration | 20 | 6.47 | 1.07202 | 1.06893 | 0.00000 | ||
45 | 2012.01.05 00:00 | expiration | 21 | 6.47 | 0.96615 | 0.96924 | 0.00000 | ||
46 | 2012.01.05 00:00 | expiration | 22 | 6.47 | 0.96538 | 0.96847 | 0.00000 | ||
47 | 2012.01.05 00:00 | expiration | 23 | 6.47 | 0.96460 | 0.96770 | 0.00000 | ||
48 | 2012.01.05 00:00 | expiration | 24 | 6.47 | 0.96383 | 0.96692 | 0.00000 | ||
49 | 2012.01.05 00:00 | buy stop | 25 | 5.51 | 1.05665 | 1.05302 | 0.00000 | ||
50 | 2012.01.05 00:00 | buy stop | 26 | 5.51 | 1.05756 | 1.05393 | 0.00000 | ||
51 | 2012.01.05 00:00 | buy stop | 27 | 5.51 | 1.05846 | 1.05484 | 0.00000 | ||
52 | 2012.01.05 00:00 | buy stop | 28 | 5.51 | 1.05937 | 1.05574 | 0.00000 | ||
53 | 2012.01.05 00:00 | sell stop | 29 | 5.51 | 0.96615 | 0.96978 | 0.00000 | ||
54 | 2012.01.05 00:00 | sell stop | 30 | 5.51 | 0.96524 | 0.96887 | 0.00000 | ||
55 | 2012.01.05 00:00 | sell stop | 31 | 5.51 | 0.96434 | 0.96796 | 0.00000 | ||
56 | 2012.01.05 00:00 | sell stop | 32 | 5.51 | 0.96343 | 0.96706 | 0.00000 | ||
57 | 2012.01.06 00:00 | expiration | 25 | 5.51 | 1.05665 | 1.05302 | 0.00000 | ||
58 | 2012.01.06 00:00 | expiration | 26 | 5.51 | 1.05756 | 1.05393 | 0.00000 | ||
59 | 2012.01.06 00:00 | expiration | 27 | 5.51 | 1.05846 | 1.05484 | 0.00000 | ||
60 | 2012.01.06 00:00 | expiration | 28 | 5.51 | 1.05937 | 1.05574 | 0.00000 | ||
61 | 2012.01.06 00:00 | expiration | 29 | 5.51 | 0.96615 | 0.96978 | 0.00000 | ||
62 | 2012.01.06 00:00 | expiration | 30 | 5.51 | 0.96524 | 0.96887 | 0.00000 | ||
63 | 2012.01.06 00:00 | expiration | 31 | 5.51 | 0.96434 | 0.96796 | 0.00000 | ||
64 | 2012.01.06 00:00 | expiration | 32 | 5.51 | 0.96343 | 0.96706 | 0.00000 | ||
65 | 2012.01.06 00:00 | buy stop | 33 | 4.38 | 1.04461 | 1.04005 | 0.00000 | ||
66 | 2012.01.06 00:00 | buy stop | 34 | 4.38 | 1.04575 | 1.04119 | 0.00000 | ||
67 | 2012.01.06 00:00 | buy stop | 35 | 4.38 | 1.04689 | 1.04233 | 0.00000 | ||
68 | 2012.01.06 00:00 | buy stop | 36 | 4.38 | 1.04803 | 1.04347 | 0.00000 | ||
69 | 2012.01.06 00:00 | sell stop | 37 | 4.38 | 0.96615 | 0.97071 | 0.00000 | ||
70 | 2012.01.06 00:00 | sell stop | 38 | 4.38 | 0.96501 | 0.96957 | 0.00000 | ||
71 | 2012.01.06 00:00 | sell stop | 39 | 4.38 | 0.96387 | 0.96843 | 0.00000 | ||
72 | 2012.01.06 00:00 | sell stop | 40 | 4.38 | 0.96273 | 0.96729 | 0.00000 | ||
73 | 2012.01.09 00:00 | expiration | 33 | 4.38 | 1.04461 | 1.04005 | 0.00000 | ||
74 | 2012.01.09 00:00 | expiration | 34 | 4.38 | 1.04575 | 1.04119 | 0.00000 | ||
75 | 2012.01.09 00:00 | expiration | 35 | 4.38 | 1.04689 | 1.04233 | 0.00000 | ||
76 | 2012.01.09 00:00 | expiration | 36 | 4.38 | 1.04803 | 1.04347 | 0.00000 | ||
77 | 2012.01.09 00:00 | expiration | 37 | 4.38 | 0.96615 | 0.97071 | 0.00000 | ||
78 | 2012.01.09 00:00 | expiration | 38 | 4.38 | 0.96501 | 0.96957 | 0.00000 | ||
79 | 2012.01.09 00:00 | expiration | 39 | 4.38 | 0.96387 | 0.96843 | 0.00000 | ||
80 | 2012.01.09 00:00 | expiration | 40 | 4.38 | 0.96273 | 0.96729 | 0.00000 | ||
81 | 2012.01.09 00:00 | buy stop | 41 | 3.81 | 1.04392 | 1.03867 | 0.00000 | ||
82 | 2012.01.09 00:00 | buy stop | 42 | 3.81 | 1.04523 | 1.03998 | 0.00000 | ||
83 | 2012.01.09 00:00 | buy stop | 43 | 3.81 | 1.04655 | 1.04129 | 0.00000 | ||
84 | 2012.01.09 00:00 | buy stop | 44 | 3.81 | 1.04786 | 1.04261 | 0.00000 | ||
85 | 2012.01.09 00:00 | sell stop | 45 | 3.81 | 0.96615 | 0.97140 | 0.00000 | ||
86 | 2012.01.09 00:00 | sell stop | 46 | 3.81 | 0.96484 | 0.97009 | 0.00000 | ||
87 | 2012.01.09 00:00 | sell stop | 47 | 3.81 | 0.96352 | 0.96878 | 0.00000 | ||
88 | 2012.01.09 00:00 | sell stop | 48 | 3.81 | 0.96221 | 0.96746 | 0.00000 | ||
89 | 2012.01.10 00:00 | expiration | 41 | 3.81 | 1.04392 | 1.03867 | 0.00000 | ||
90 | 2012.01.10 00:00 | expiration | 42 | 3.81 | 1.04523 | 1.03998 | 0.00000 | ||
91 | 2012.01.10 00:00 | expiration | 43 | 3.81 | 1.04655 | 1.04129 | 0.00000 | ||
92 | 2012.01.10 00:00 | expiration | 44 | 3.81 | 1.04786 | 1.04261 | 0.00000 | ||
93 | 2012.01.10 00:00 | expiration | 45 | 3.81 | 0.96615 | 0.97140 | 0.00000 | ||
94 | 2012.01.10 00:00 | expiration | 46 | 3.81 | 0.96484 | 0.97009 | 0.00000 | ||
95 | 2012.01.10 00:00 | expiration | 47 | 3.81 | 0.96352 | 0.96878 | 0.00000 | ||
96 | 2012.01.10 00:00 | expiration | 48 | 3.81 | 0.96221 | 0.96746 | 0.00000 | ||
97 | 2012.01.10 00:00 | buy stop | 49 | 3.27 | 1.04262 | 1.03651 | 0.00000 | ||
98 | 2012.01.10 00:00 | buy stop | 50 | 3.27 | 1.04415 | 1.03804 | 0.00000 | ||
99 | 2012.01.10 00:00 | buy stop | 51 | 3.27 | 1.04567 | 1.03957 | 0.00000 | ||
100 | 2012.01.10 00:00 | buy stop | 52 | 3.27 | 1.04720 | 1.04109 | 0.00000 | ||
101 | 2012.01.10 00:00 | sell stop | 53 | 3.27 | 0.96615 | 0.97226 | 0.00000 | ||
102 | 2012.01.10 00:00 | sell stop | 54 | 3.27 | 0.96462 | 0.97073 | 0.00000 | ||
103 | 2012.01.10 00:00 | sell stop | 55 | 3.27 | 0.96310 | 0.96920 | 0.00000 | ||
104 | 2012.01.10 00:00 | sell stop | 56 | 3.27 | 0.96157 | 0.96768 | 0.00000 | ||
105 | 2012.01.11 00:00 | expiration | 49 | 3.27 | 1.04262 | 1.03651 | 0.00000 | ||
106 | 2012.01.11 00:00 | expiration | 50 | 3.27 | 1.04415 | 1.03804 | 0.00000 | ||
107 | 2012.01.11 00:00 | expiration | 51 | 3.27 | 1.04567 | 1.03957 | 0.00000 | ||
108 | 2012.01.11 00:00 | expiration | 52 | 3.27 | 1.04720 | 1.04109 | 0.00000 | ||
109 | 2012.01.11 00:00 | expiration | 53 | 3.27 | 0.96615 | 0.97226 | 0.00000 | ||
110 | 2012.01.11 00:00 | expiration | 54 | 3.27 | 0.96462 | 0.97073 | 0.00000 | ||
111 | 2012.01.11 00:00 | expiration | 55 | 3.27 | 0.96310 | 0.96920 | 0.00000 | ||
112 | 2012.01.11 00:00 | expiration | 56 | 3.27 | 0.96157 | 0.96768 | 0.00000 | ||
113 | 2012.01.11 00:00 | buy stop | 57 | 2.94 | 1.04101 | 1.03420 | 0.00000 | ||
114 | 2012.01.11 00:00 | buy stop | 58 | 2.94 | 1.04271 | 1.03590 | 0.00000 | ||
115 | 2012.01.11 00:00 | buy stop | 59 | 2.94 | 1.04441 | 1.03761 | 0.00000 | ||
116 | 2012.01.11 00:00 | buy stop | 60 | 2.94 | 1.04612 | 1.03931 | 0.00000 | ||
117 | 2012.01.11 00:00 | sell stop | 61 | 2.94 | 0.96615 | 0.97296 | 0.00000 | ||
118 | 2012.01.11 00:00 | sell stop | 62 | 2.94 | 0.96445 | 0.97126 | 0.00000 | ||
119 | 2012.01.11 00:00 | sell stop | 63 | 2.94 | 0.96275 | 0.96955 | 0.00000 | ||
120 | 2012.01.11 00:00 | sell stop | 64 | 2.94 | 0.96104 | 0.96785 | 0.00000 | ||
121 | 2012.01.12 00:00 | expiration | 57 | 2.94 | 1.04101 | 1.03420 | 0.00000 | ||
122 | 2012.01.12 00:00 | expiration | 58 | 2.94 | 1.04271 | 1.03590 | 0.00000 | ||
123 | 2012.01.12 00:00 | expiration | 59 | 2.94 | 1.04441 | 1.03761 | 0.00000 | ||
124 | 2012.01.12 00:00 | expiration | 60 | 2.94 | 1.04612 | 1.03931 | 0.00000 | ||
125 | 2012.01.12 00:00 | expiration | 61 | 2.94 | 0.96615 | 0.97296 | 0.00000 | ||
126 | 2012.01.12 00:00 | expiration | 62 | 2.94 | 0.96445 | 0.97126 | 0.00000 | ||
127 | 2012.01.12 00:00 | expiration | 63 | 2.94 | 0.96275 | 0.96955 | 0.00000 | ||
128 | 2012.01.12 00:00 | expiration | 64 | 2.94 | 0.96104 | 0.96785 | 0.00000 | ||
129 | 2012.01.12 00:00 | buy stop | 65 | 2.81 | 1.04046 | 1.03334 | 0.00000 | ||
130 | 2012.01.12 00:00 | buy stop | 66 | 2.81 | 1.04224 | 1.03512 | 0.00000 | ||
131 | 2012.01.12 00:00 | buy stop | 67 | 2.81 | 1.04402 | 1.03690 | 0.00000 | ||
132 | 2012.01.12 00:00 | buy stop | 68 | 2.81 | 1.04580 | 1.03868 | 0.00000 | ||
133 | 2012.01.12 00:00 | sell stop | 69 | 2.81 | 0.96615 | 0.97327 | 0.00000 | ||
134 | 2012.01.12 00:00 | sell stop | 70 | 2.81 | 0.96437 | 0.97149 | 0.00000 | ||
135 | 2012.01.12 00:00 | sell stop | 71 | 2.81 | 0.96259 | 0.96971 | 0.00000 | ||
136 | 2012.01.12 00:00 | sell stop | 72 | 2.81 | 0.96081 | 0.96793 | 0.00000 | ||
137 | 2012.01.13 00:00 | expiration | 65 | 2.81 | 1.04046 | 1.03334 | 0.00000 | ||
138 | 2012.01.13 00:00 | expiration | 66 | 2.81 | 1.04224 | 1.03512 | 0.00000 | ||
139 | 2012.01.13 00:00 | expiration | 67 | 2.81 | 1.04402 | 1.03690 | 0.00000 | ||
140 | 2012.01.13 00:00 | expiration | 68 | 2.81 | 1.04580 | 1.03868 | 0.00000 | ||
141 | 2012.01.13 00:00 | expiration | 69 | 2.81 | 0.96615 | 0.97327 | 0.00000 | ||
142 | 2012.01.13 00:00 | expiration | 70 | 2.81 | 0.96437 | 0.97149 | 0.00000 | ||
143 | 2012.01.13 00:00 | expiration | 71 | 2.81 | 0.96259 | 0.96971 | 0.00000 | ||
144 | 2012.01.13 00:00 | expiration | 72 | 2.81 | 0.96081 | 0.96793 | 0.00000 | ||
145 | 2012.01.13 00:00 | buy stop | 73 | 2.60 | 1.03980 | 1.03212 | 0.00000 | ||
146 | 2012.01.13 00:00 | buy stop | 74 | 2.60 | 1.04172 | 1.03404 | 0.00000 | ||
147 | 2012.01.13 00:00 | buy stop | 75 | 2.60 | 1.04364 | 1.03596 | 0.00000 | ||
148 | 2012.01.13 00:00 | buy stop | 76 | 2.60 | 1.04556 | 1.03788 | 0.00000 | ||
149 | 2012.01.13 00:00 | sell stop | 77 | 2.60 | 0.96615 | 0.97383 | 0.00000 | ||
150 | 2012.01.13 00:00 | sell stop | 78 | 2.60 | 0.96423 | 0.97191 | 0.00000 | ||
151 | 2012.01.13 00:00 | sell stop | 79 | 2.60 | 0.96231 | 0.96999 | 0.00000 | ||
152 | 2012.01.13 00:00 | sell stop | 80 | 2.60 | 0.96039 | 0.96807 | 0.00000 | ||
153 | 2012.01.16 00:00 | expiration | 73 | 2.60 | 1.03980 | 1.03212 | 0.00000 | ||
154 | 2012.01.16 00:00 | expiration | 74 | 2.60 | 1.04172 | 1.03404 | 0.00000 | ||
155 | 2012.01.16 00:00 | expiration | 75 | 2.60 | 1.04364 | 1.03596 | 0.00000 | ||
156 | 2012.01.16 00:00 | expiration | 76 | 2.60 | 1.04556 | 1.03788 | 0.00000 | ||
157 | 2012.01.16 00:00 | expiration | 77 | 2.60 | 0.96615 | 0.97383 | 0.00000 | ||
158 | 2012.01.16 00:00 | expiration | 78 | 2.60 | 0.96423 | 0.97191 | 0.00000 | ||
159 | 2012.01.16 00:00 | expiration | 79 | 2.60 | 0.96231 | 0.96999 | 0.00000 | ||
160 | 2012.01.16 00:00 | expiration | 80 | 2.60 | 0.96039 | 0.96807 | 0.00000 | ||
161 | 2012.01.16 00:00 | buy stop | 81 | 2.35 | 1.03861 | 1.03009 | 0.00000 | ||
162 | 2012.01.16 00:00 | buy stop | 82 | 2.35 | 1.04074 | 1.03222 | 0.00000 | ||
163 | 2012.01.16 00:00 | buy stop | 83 | 2.35 | 1.04287 | 1.03435 | 0.00000 | ||
164 | 2012.01.16 00:00 | buy stop | 84 | 2.35 | 1.04500 | 1.03648 | 0.00000 | ||
165 | 2012.01.16 00:00 | sell stop | 85 | 2.35 | 0.96615 | 0.97467 | 0.00000 | ||
166 | 2012.01.16 00:00 | sell stop | 86 | 2.35 | 0.96402 | 0.97254 | 0.00000 | ||
167 | 2012.01.16 00:00 | sell stop | 87 | 2.35 | 0.96189 | 0.97041 | 0.00000 | ||
168 | 2012.01.16 00:00 | sell stop | 88 | 2.35 | 0.95976 | 0.96828 | 0.00000 | ||
169 | 2012.01.17 00:00 | expiration | 81 | 2.35 | 1.03861 | 1.03009 | 0.00000 | ||
170 | 2012.01.17 00:00 | expiration | 82 | 2.35 | 1.04074 | 1.03222 | 0.00000 | ||
171 | 2012.01.17 00:00 | expiration | 83 | 2.35 | 1.04287 | 1.03435 | 0.00000 | ||
172 | 2012.01.17 00:00 | expiration | 84 | 2.35 | 1.04500 | 1.03648 | 0.00000 | ||
173 | 2012.01.17 00:00 | expiration | 85 | 2.35 | 0.96615 | 0.97467 | 0.00000 | ||
174 | 2012.01.17 00:00 | expiration | 86 | 2.35 | 0.96402 | 0.97254 | 0.00000 | ||
175 | 2012.01.17 00:00 | expiration | 87 | 2.35 | 0.96189 | 0.97041 | 0.00000 | ||
176 | 2012.01.17 00:00 | expiration | 88 | 2.35 | 0.95976 | 0.96828 | 0.00000 | ||
177 | 2012.01.17 00:00 | buy stop | 89 | 2.24 | 1.03861 | 1.02968 | 0.00000 | ||
178 | 2012.01.17 00:00 | buy stop | 90 | 2.24 | 1.04084 | 1.03191 | 0.00000 | ||
179 | 2012.01.17 00:00 | buy stop | 91 | 2.24 | 1.04307 | 1.03415 | 0.00000 | ||
180 | 2012.01.17 00:00 | buy stop | 92 | 2.24 | 1.04531 | 1.03638 | 0.00000 | ||
181 | 2012.01.17 00:00 | sell stop | 93 | 2.24 | 0.96615 | 0.97508 | 0.00000 | ||
182 | 2012.01.17 00:00 | sell stop | 94 | 2.24 | 0.96392 | 0.97285 | 0.00000 | ||
183 | 2012.01.17 00:00 | sell stop | 95 | 2.24 | 0.96169 | 0.97061 | 0.00000 | ||
184 | 2012.01.17 00:00 | sell stop | 96 | 2.24 | 0.95945 | 0.96838 | 0.00000 | ||
185 | 2012.01.17 03:29 | buy | 89 | 2.24 | 1.03861 | 1.02968 | 0.00000 | ||
186 | 2012.01.17 03:29 | modify | 92 | 2.24 | 1.04531 | 1.03638 | 0.00000 | ||
187 | 2012.01.17 03:29 | modify | 91 | 2.24 | 1.04307 | 1.03415 | 0.00000 | ||
188 | 2012.01.17 03:29 | modify | 90 | 2.24 | 1.04084 | 1.03191 | 0.00000 | ||
189 | 2012.01.17 07:26 | buy | 90 | 2.24 | 1.04084 | 1.03191 | 0.00000 | ||
190 | 2012.01.17 07:26 | modify | 89 | 2.24 | 1.03861 | 1.03191 | 0.00000 | ||
191 | 2012.01.17 07:39 | buy | 91 | 2.24 | 1.04307 | 1.03415 | 0.00000 | ||
192 | 2012.01.17 07:39 | modify | 89 | 2.24 | 1.03861 | 1.03415 | 0.00000 | ||
193 | 2012.01.17 07:39 | modify | 90 | 2.24 | 1.04084 | 1.03415 | 0.00000 | ||
194 | 2012.01.18 00:00 | modify | 92 | 2.24 | 1.04531 | 1.03638 | 0.00000 | ||
195 | 2012.01.18 00:00 | expiration | 93 | 2.24 | 0.96615 | 0.97508 | 0.00000 | ||
196 | 2012.01.18 00:00 | expiration | 94 | 2.24 | 0.96392 | 0.97285 | 0.00000 | ||
197 | 2012.01.18 00:00 | expiration | 95 | 2.24 | 0.96169 | 0.97061 | 0.00000 | ||
198 | 2012.01.18 00:00 | expiration | 96 | 2.24 | 0.95945 | 0.96838 | 0.00000 | ||
199 | 2012.01.19 00:00 | modify | 92 | 2.24 | 1.04531 | 1.03638 | 0.00000 | ||
200 | 2012.01.20 00:00 | modify | 92 | 2.24 | 1.04531 | 1.03638 | 0.00000 | ||
201 | 2012.01.20 13:39 | buy | 92 | 2.24 | 1.04531 | 1.03638 | 0.00000 | ||
202 | 2012.01.20 13:39 | modify | 89 | 2.24 | 1.03861 | 1.03638 | 0.00000 | ||
203 | 2012.01.20 13:39 | modify | 90 | 2.24 | 1.04084 | 1.03638 | 0.00000 | ||
204 | 2012.01.20 13:39 | modify | 91 | 2.24 | 1.04307 | 1.03638 | 0.00000 | ||
205 | 2012.02.12 23:00 | modify | 89 | 2.24 | 1.03861 | 1.03697 | 0.00000 | ||
206 | 2012.02.12 23:00 | modify | 90 | 2.24 | 1.04084 | 1.03697 | 0.00000 | ||
207 | 2012.02.12 23:00 | modify | 91 | 2.24 | 1.04307 | 1.03697 | 0.00000 | ||
208 | 2012.02.12 23:00 | modify | 92 | 2.24 | 1.04531 | 1.03697 | 0.00000 | ||
209 | 2012.02.13 00:00 | modify | 89 | 2.24 | 1.03861 | 1.03821 | 0.00000 | ||
210 | 2012.02.13 00:00 | modify | 90 | 2.24 | 1.04084 | 1.03821 | 0.00000 | ||
211 | 2012.02.13 00:00 | modify | 91 | 2.24 | 1.04307 | 1.03821 | 0.00000 | ||
212 | 2012.02.13 00:00 | modify | 92 | 2.24 | 1.04531 | 1.03821 | 0.00000 | ||
213 | 2012.02.14 00:00 | modify | 89 | 2.24 | 1.03861 | 1.04269 | 0.00000 | ||
214 | 2012.02.14 00:00 | modify | 90 | 2.24 | 1.04084 | 1.04269 | 0.00000 | ||
215 | 2012.02.14 00:00 | modify | 91 | 2.24 | 1.04307 | 1.04269 | 0.00000 | ||
216 | 2012.02.14 00:00 | modify | 92 | 2.24 | 1.04531 | 1.04269 | 0.00000 | ||
217 | 2012.02.17 00:00 | modify | 89 | 2.24 | 1.03861 | 1.04417 | 0.00000 | ||
218 | 2012.02.17 00:00 | modify | 90 | 2.24 | 1.04084 | 1.04417 | 0.00000 | ||
219 | 2012.02.17 00:00 | modify | 91 | 2.24 | 1.04307 | 1.04417 | 0.00000 | ||
220 | 2012.02.17 00:00 | modify | 92 | 2.24 | 1.04531 | 1.04417 | 0.00000 | ||
221 | 2012.02.19 23:00 | modify | 89 | 2.24 | 1.03861 | 1.05254 | 0.00000 | ||
222 | 2012.02.19 23:00 | modify | 90 | 2.24 | 1.04084 | 1.05254 | 0.00000 | ||
223 | 2012.02.19 23:00 | modify | 91 | 2.24 | 1.04307 | 1.05254 | 0.00000 | ||
224 | 2012.02.19 23:00 | modify | 92 | 2.24 | 1.04531 | 1.05254 | 0.00000 | ||
225 | 2012.02.23 00:00 | modify | 89 | 2.24 | 1.03861 | 1.05681 | 0.00000 | ||
226 | 2012.02.23 00:00 | modify | 90 | 2.24 | 1.04084 | 1.05681 | 0.00000 | ||
227 | 2012.02.23 00:00 | modify | 91 | 2.24 | 1.04307 | 1.05681 | 0.00000 | ||
228 | 2012.02.23 00:00 | modify | 92 | 2.24 | 1.04531 | 1.05681 | 0.00000 | ||
229 | 2012.02.26 23:00 | modify | 89 | 2.24 | 1.03861 | 1.05965 | 0.00000 | ||
230 | 2012.02.26 23:00 | modify | 90 | 2.24 | 1.04084 | 1.05965 | 0.00000 | ||
231 | 2012.02.26 23:00 | modify | 91 | 2.24 | 1.04307 | 1.05965 | 0.00000 | ||
232 | 2012.02.26 23:00 | modify | 92 | 2.24 | 1.04531 | 1.05965 | 0.00000 | ||
233 | 2012.03.06 09:37 | s/l | 89 | 2.24 | 1.05965 | 1.05965 | 0.00000 | 529.54 | 10529.54 |
234 | 2012.03.06 09:37 | s/l | 90 | 2.24 | 1.05965 | 1.05965 | 0.00000 | 479.58 | 11009.12 |
235 | 2012.03.06 09:37 | s/l | 91 | 2.24 | 1.05965 | 1.05965 | 0.00000 | 429.63 | 11438.74 |
236 | 2012.03.06 09:37 | s/l | 92 | 2.24 | 1.05965 | 1.05965 | 0.00000 | 373.52 | 11812.26 |
237 | 2012.03.06 09:37 | buy stop | 97 | 1.16 | 1.08561 | 1.06839 | 0.00000 | ||
238 | 2012.03.06 09:37 | buy stop | 98 | 1.16 | 1.08991 | 1.07270 | 0.00000 | ||
239 | 2012.03.06 09:37 | buy stop | 99 | 1.16 | 1.09422 | 1.07700 | 0.00000 | ||
240 | 2012.03.06 09:37 | buy stop | 100 | 1.16 | 1.09852 | 1.08131 | 0.00000 | ||
241 | 2012.03.06 09:37 | sell stop | 101 | 1.16 | 1.01433 | 1.03155 | 0.00000 | ||
242 | 2012.03.06 09:37 | sell stop | 102 | 1.16 | 1.01003 | 1.02724 | 0.00000 | ||
243 | 2012.03.06 09:37 | sell stop | 103 | 1.16 | 1.00572 | 1.02294 | 0.00000 | ||
244 | 2012.03.06 09:37 | sell stop | 104 | 1.16 | 1.00142 | 1.01863 | 0.00000 | ||
245 | 2012.03.07 00:00 | expiration | 97 | 1.16 | 1.08561 | 1.06839 | 0.00000 | ||
246 | 2012.03.07 00:00 | expiration | 98 | 1.16 | 1.08991 | 1.07270 | 0.00000 | ||
247 | 2012.03.07 00:00 | expiration | 99 | 1.16 | 1.09422 | 1.07700 | 0.00000 | ||
248 | 2012.03.07 00:00 | expiration | 100 | 1.16 | 1.09852 | 1.08131 | 0.00000 | ||
249 | 2012.03.07 00:00 | expiration | 101 | 1.16 | 1.01433 | 1.03155 | 0.00000 | ||
250 | 2012.03.07 00:00 | expiration | 102 | 1.16 | 1.01003 | 1.02724 | 0.00000 | ||
251 | 2012.03.07 00:00 | expiration | 103 | 1.16 | 1.00572 | 1.02294 | 0.00000 | ||
252 | 2012.03.07 00:00 | expiration | 104 | 1.16 | 1.00142 | 1.01863 | 0.00000 | ||
253 | 2012.03.07 00:00 | buy stop | 105 | 1.11 | 1.08561 | 1.06760 | 0.00000 | ||
254 | 2012.03.07 00:00 | buy stop | 106 | 1.11 | 1.09011 | 1.07210 | 0.00000 | ||
255 | 2012.03.07 00:00 | buy stop | 107 | 1.11 | 1.09462 | 1.07660 | 0.00000 | ||
256 | 2012.03.07 00:00 | buy stop | 108 | 1.11 | 1.09912 | 1.08111 | 0.00000 | ||
257 | 2012.03.07 00:00 | sell stop | 109 | 1.11 | 1.01433 | 1.03234 | 0.00000 | ||
258 | 2012.03.07 00:00 | sell stop | 110 | 1.11 | 1.00983 | 1.02784 | 0.00000 | ||
259 | 2012.03.07 00:00 | sell stop | 111 | 1.11 | 1.00532 | 1.02334 | 0.00000 | ||
260 | 2012.03.07 00:00 | sell stop | 112 | 1.11 | 1.00082 | 1.01883 | 0.00000 | ||
261 | 2012.03.08 00:00 | expiration | 105 | 1.11 | 1.08561 | 1.06760 | 0.00000 | ||
262 | 2012.03.08 00:00 | expiration | 106 | 1.11 | 1.09011 | 1.07210 | 0.00000 | ||
263 | 2012.03.08 00:00 | expiration | 107 | 1.11 | 1.09462 | 1.07660 | 0.00000 | ||
264 | 2012.03.08 00:00 | expiration | 108 | 1.11 | 1.09912 | 1.08111 | 0.00000 | ||
265 | 2012.03.08 00:00 | expiration | 109 | 1.11 | 1.01433 | 1.03234 | 0.00000 | ||
266 | 2012.03.08 00:00 | expiration | 110 | 1.11 | 1.00983 | 1.02784 | 0.00000 | ||
267 | 2012.03.08 00:00 | expiration | 111 | 1.11 | 1.00532 | 1.02334 | 0.00000 | ||
268 | 2012.03.08 00:00 | expiration | 112 | 1.11 | 1.00082 | 1.01883 | 0.00000 | ||
269 | 2012.03.08 00:00 | buy stop | 113 | 1.11 | 1.08561 | 1.06766 | 0.00000 | ||
270 | 2012.03.08 00:00 | buy stop | 114 | 1.11 | 1.09010 | 1.07215 | 0.00000 | ||
271 | 2012.03.08 00:00 | buy stop | 115 | 1.11 | 1.09459 | 1.07663 | 0.00000 | ||
272 | 2012.03.08 00:00 | buy stop | 116 | 1.11 | 1.09907 | 1.08112 | 0.00000 | ||
273 | 2012.03.08 00:00 | sell stop | 117 | 1.11 | 1.01433 | 1.03228 | 0.00000 | ||
274 | 2012.03.08 00:00 | sell stop | 118 | 1.11 | 1.00984 | 1.02779 | 0.00000 | ||
275 | 2012.03.08 00:00 | sell stop | 119 | 1.11 | 1.00535 | 1.02331 | 0.00000 | ||
276 | 2012.03.08 00:00 | sell stop | 120 | 1.11 | 1.00087 | 1.01882 | 0.00000 | ||
277 | 2012.03.09 00:00 | expiration | 113 | 1.11 | 1.08561 | 1.06766 | 0.00000 | ||
278 | 2012.03.09 00:00 | expiration | 114 | 1.11 | 1.09010 | 1.07215 | 0.00000 | ||
279 | 2012.03.09 00:00 | expiration | 115 | 1.11 | 1.09459 | 1.07663 | 0.00000 | ||
280 | 2012.03.09 00:00 | expiration | 116 | 1.11 | 1.09907 | 1.08112 | 0.00000 | ||
281 | 2012.03.09 00:00 | expiration | 117 | 1.11 | 1.01433 | 1.03228 | 0.00000 | ||
282 | 2012.03.09 00:00 | expiration | 118 | 1.11 | 1.00984 | 1.02779 | 0.00000 | ||
283 | 2012.03.09 00:00 | expiration | 119 | 1.11 | 1.00535 | 1.02331 | 0.00000 | ||
284 | 2012.03.09 00:00 | expiration | 120 | 1.11 | 1.00087 | 1.01882 | 0.00000 | ||
285 | 2012.03.09 00:00 | buy stop | 121 | 1.09 | 1.08561 | 1.06719 | 0.00000 | ||
286 | 2012.03.09 00:00 | buy stop | 122 | 1.09 | 1.09021 | 1.07180 | 0.00000 | ||
287 | 2012.03.09 00:00 | buy stop | 123 | 1.09 | 1.09482 | 1.07640 | 0.00000 | ||
288 | 2012.03.09 00:00 | buy stop | 124 | 1.09 | 1.09942 | 1.08101 | 0.00000 | ||
289 | 2012.03.09 00:00 | sell stop | 125 | 1.09 | 1.01433 | 1.03275 | 0.00000 | ||
290 | 2012.03.09 00:00 | sell stop | 126 | 1.09 | 1.00973 | 1.02814 | 0.00000 | ||
291 | 2012.03.09 00:00 | sell stop | 127 | 1.09 | 1.00512 | 1.02354 | 0.00000 | ||
292 | 2012.03.09 00:00 | sell stop | 128 | 1.09 | 1.00052 | 1.01893 | 0.00000 | ||
293 | 2012.03.12 00:00 | expiration | 121 | 1.09 | 1.08561 | 1.06719 | 0.00000 | ||
294 | 2012.03.12 00:00 | expiration | 122 | 1.09 | 1.09021 | 1.07180 | 0.00000 | ||
295 | 2012.03.12 00:00 | expiration | 123 | 1.09 | 1.09482 | 1.07640 | 0.00000 | ||
296 | 2012.03.12 00:00 | expiration | 124 | 1.09 | 1.09942 | 1.08101 | 0.00000 | ||
297 | 2012.03.12 00:00 | expiration | 125 | 1.09 | 1.01433 | 1.03275 | 0.00000 | ||
298 | 2012.03.12 00:00 | expiration | 126 | 1.09 | 1.00973 | 1.02814 | 0.00000 | ||
299 | 2012.03.12 00:00 | expiration | 127 | 1.09 | 1.00512 | 1.02354 | 0.00000 | ||
300 | 2012.03.12 00:00 | expiration | 128 | 1.09 | 1.00052 | 1.01893 | 0.00000 | ||
301 | 2012.03.12 00:00 | buy stop | 129 | 1.13 | 1.08561 | 1.06790 | 0.00000 | ||
302 | 2012.03.12 00:00 | buy stop | 130 | 1.13 | 1.09004 | 1.07233 | 0.00000 | ||
303 | 2012.03.12 00:00 | buy stop | 131 | 1.13 | 1.09447 | 1.07675 | 0.00000 | ||
304 | 2012.03.12 00:00 | buy stop | 132 | 1.13 | 1.09889 | 1.08118 | 0.00000 | ||
305 | 2012.03.12 00:00 | sell stop | 133 | 1.13 | 1.01433 | 1.03204 | 0.00000 | ||
306 | 2012.03.12 00:00 | sell stop | 134 | 1.13 | 1.00990 | 1.02761 | 0.00000 | ||
307 | 2012.03.12 00:00 | sell stop | 135 | 1.13 | 1.00547 | 1.02319 | 0.00000 | ||
308 | 2012.03.12 00:00 | sell stop | 136 | 1.13 | 1.00105 | 1.01876 | 0.00000 | ||
309 | 2012.03.13 00:00 | expiration | 129 | 1.13 | 1.08561 | 1.06790 | 0.00000 | ||
310 | 2012.03.13 00:00 | expiration | 130 | 1.13 | 1.09004 | 1.07233 | 0.00000 | ||
311 | 2012.03.13 00:00 | expiration | 131 | 1.13 | 1.09447 | 1.07675 | 0.00000 | ||
312 | 2012.03.13 00:00 | expiration | 132 | 1.13 | 1.09889 | 1.08118 | 0.00000 | ||
313 | 2012.03.13 00:00 | expiration | 133 | 1.13 | 1.01433 | 1.03204 | 0.00000 | ||
314 | 2012.03.13 00:00 | expiration | 134 | 1.13 | 1.00990 | 1.02761 | 0.00000 | ||
315 | 2012.03.13 00:00 | expiration | 135 | 1.13 | 1.00547 | 1.02319 | 0.00000 | ||
316 | 2012.03.13 00:00 | expiration | 136 | 1.13 | 1.00105 | 1.01876 | 0.00000 | ||
317 | 2012.03.13 00:00 | buy stop | 137 | 1.13 | 1.08561 | 1.06791 | 0.00000 | ||
318 | 2012.03.13 00:00 | buy stop | 138 | 1.13 | 1.09004 | 1.07233 | 0.00000 | ||
319 | 2012.03.13 00:00 | buy stop | 139 | 1.13 | 1.09446 | 1.07676 | 0.00000 | ||
320 | 2012.03.13 00:00 | buy stop | 140 | 1.13 | 1.09889 | 1.08118 | 0.00000 | ||
321 | 2012.03.13 00:00 | sell stop | 141 | 1.13 | 1.01433 | 1.03203 | 0.00000 | ||
322 | 2012.03.13 00:00 | sell stop | 142 | 1.13 | 1.00990 | 1.02761 | 0.00000 | ||
323 | 2012.03.13 00:00 | sell stop | 143 | 1.13 | 1.00548 | 1.02318 | 0.00000 | ||
324 | 2012.03.13 00:00 | sell stop | 144 | 1.13 | 1.00105 | 1.01876 | 0.00000 | ||
325 | 2012.03.14 00:00 | expiration | 137 | 1.13 | 1.08561 | 1.06791 | 0.00000 | ||
326 | 2012.03.14 00:00 | expiration | 138 | 1.13 | 1.09004 | 1.07233 | 0.00000 | ||
327 | 2012.03.14 00:00 | expiration | 139 | 1.13 | 1.09446 | 1.07676 | 0.00000 | ||
328 | 2012.03.14 00:00 | expiration | 140 | 1.13 | 1.09889 | 1.08118 | 0.00000 | ||
329 | 2012.03.14 00:00 | expiration | 141 | 1.13 | 1.01433 | 1.03203 | 0.00000 | ||
330 | 2012.03.14 00:00 | expiration | 142 | 1.13 | 1.00990 | 1.02761 | 0.00000 | ||
331 | 2012.03.14 00:00 | expiration | 143 | 1.13 | 1.00548 | 1.02318 | 0.00000 | ||
332 | 2012.03.14 00:00 | expiration | 144 | 1.13 | 1.00105 | 1.01876 | 0.00000 | ||
333 | 2012.03.14 00:00 | buy stop | 145 | 1.14 | 1.08561 | 1.06803 | 0.00000 | ||
334 | 2012.03.14 00:00 | buy stop | 146 | 1.14 | 1.09000 | 1.07243 | 0.00000 | ||
335 | 2012.03.14 00:00 | buy stop | 147 | 1.14 | 1.09440 | 1.07682 | 0.00000 | ||
336 | 2012.03.14 00:00 | buy stop | 148 | 1.14 | 1.09879 | 1.08122 | 0.00000 | ||
337 | 2012.03.14 00:00 | sell stop | 149 | 1.14 | 1.02301 | 1.04059 | 0.00000 | ||
338 | 2012.03.14 00:00 | sell stop | 150 | 1.14 | 1.01862 | 1.03619 | 0.00000 | ||
339 | 2012.03.14 00:00 | sell stop | 151 | 1.14 | 1.01422 | 1.03180 | 0.00000 | ||
340 | 2012.03.14 00:00 | sell stop | 152 | 1.14 | 1.00983 | 1.02740 | 0.00000 | ||
341 | 2012.03.15 00:00 | expiration | 145 | 1.14 | 1.08561 | 1.06803 | 0.00000 | ||
342 | 2012.03.15 00:00 | expiration | 146 | 1.14 | 1.09000 | 1.07243 | 0.00000 | ||
343 | 2012.03.15 00:00 | expiration | 147 | 1.14 | 1.09440 | 1.07682 | 0.00000 | ||
344 | 2012.03.15 00:00 | expiration | 148 | 1.14 | 1.09879 | 1.08122 | 0.00000 | ||
345 | 2012.03.15 00:00 | expiration | 149 | 1.14 | 1.02301 | 1.04059 | 0.00000 | ||
346 | 2012.03.15 00:00 | expiration | 150 | 1.14 | 1.01862 | 1.03619 | 0.00000 | ||
347 | 2012.03.15 00:00 | expiration | 151 | 1.14 | 1.01422 | 1.03180 | 0.00000 | ||
348 | 2012.03.15 00:00 | expiration | 152 | 1.14 | 1.00983 | 1.02740 | 0.00000 | ||
349 | 2012.03.15 00:00 | buy stop | 153 | 1.12 | 1.08561 | 1.06770 | 0.00000 | ||
350 | 2012.03.15 00:00 | buy stop | 154 | 1.12 | 1.09009 | 1.07218 | 0.00000 | ||
351 | 2012.03.15 00:00 | buy stop | 155 | 1.12 | 1.09456 | 1.07666 | 0.00000 | ||
352 | 2012.03.15 00:00 | buy stop | 156 | 1.12 | 1.09904 | 1.08113 | 0.00000 | ||
353 | 2012.03.15 00:00 | sell stop | 157 | 1.12 | 1.02301 | 1.04092 | 0.00000 | ||
354 | 2012.03.15 00:00 | sell stop | 158 | 1.12 | 1.01853 | 1.03644 | 0.00000 | ||
355 | 2012.03.15 00:00 | sell stop | 159 | 1.12 | 1.01406 | 1.03196 | 0.00000 | ||
356 | 2012.03.15 00:00 | sell stop | 160 | 1.12 | 1.00958 | 1.02749 | 0.00000 | ||
357 | 2012.03.16 00:00 | expiration | 153 | 1.12 | 1.08561 | 1.06770 | 0.00000 | ||
358 | 2012.03.16 00:00 | expiration | 154 | 1.12 | 1.09009 | 1.07218 | 0.00000 | ||
359 | 2012.03.16 00:00 | expiration | 155 | 1.12 | 1.09456 | 1.07666 | 0.00000 | ||
360 | 2012.03.16 00:00 | expiration | 156 | 1.12 | 1.09904 | 1.08113 | 0.00000 | ||
361 | 2012.03.16 00:00 | expiration | 157 | 1.12 | 1.02301 | 1.04092 | 0.00000 | ||
362 | 2012.03.16 00:00 | expiration | 158 | 1.12 | 1.01853 | 1.03644 | 0.00000 | ||
363 | 2012.03.16 00:00 | expiration | 159 | 1.12 | 1.01406 | 1.03196 | 0.00000 | ||
364 | 2012.03.16 00:00 | expiration | 160 | 1.12 | 1.00958 | 1.02749 | 0.00000 | ||
365 | 2012.03.16 00:00 | buy stop | 161 | 1.09 | 1.08561 | 1.06728 | 0.00000 | ||
366 | 2012.03.16 00:00 | buy stop | 162 | 1.09 | 1.09019 | 1.07187 | 0.00000 | ||
367 | 2012.03.16 00:00 | buy stop | 163 | 1.09 | 1.09477 | 1.07645 | 0.00000 | ||
368 | 2012.03.16 00:00 | buy stop | 164 | 1.09 | 1.09935 | 1.08103 | 0.00000 | ||
369 | 2012.03.16 00:00 | sell stop | 165 | 1.09 | 1.02301 | 1.04134 | 0.00000 | ||
370 | 2012.03.16 00:00 | sell stop | 166 | 1.09 | 1.01843 | 1.03675 | 0.00000 | ||
371 | 2012.03.16 00:00 | sell stop | 167 | 1.09 | 1.01385 | 1.03217 | 0.00000 | ||
372 | 2012.03.16 00:00 | sell stop | 168 | 1.09 | 1.00927 | 1.02759 | 0.00000 | ||
373 | 2012.03.19 00:00 | expiration | 161 | 1.09 | 1.08561 | 1.06728 | 0.00000 | ||
374 | 2012.03.19 00:00 | expiration | 162 | 1.09 | 1.09019 | 1.07187 | 0.00000 | ||
375 | 2012.03.19 00:00 | expiration | 163 | 1.09 | 1.09477 | 1.07645 | 0.00000 | ||
376 | 2012.03.19 00:00 | expiration | 164 | 1.09 | 1.09935 | 1.08103 | 0.00000 | ||
377 | 2012.03.19 00:00 | expiration | 165 | 1.09 | 1.02301 | 1.04134 | 0.00000 | ||
378 | 2012.03.19 00:00 | expiration | 166 | 1.09 | 1.01843 | 1.03675 | 0.00000 | ||
379 | 2012.03.19 00:00 | expiration | 167 | 1.09 | 1.01385 | 1.03217 | 0.00000 | ||
380 | 2012.03.19 00:00 | expiration | 168 | 1.09 | 1.00927 | 1.02759 | 0.00000 | ||
381 | 2012.03.19 00:00 | buy stop | 169 | 1.13 | 1.08561 | 1.06791 | 0.00000 | ||
382 | 2012.03.19 00:00 | buy stop | 170 | 1.13 | 1.09003 | 1.07234 | 0.00000 | ||
383 | 2012.03.19 00:00 | buy stop | 171 | 1.13 | 1.09446 | 1.07676 | 0.00000 | ||
384 | 2012.03.19 00:00 | buy stop | 172 | 1.13 | 1.09888 | 1.08119 | 0.00000 | ||
385 | 2012.03.19 00:00 | sell stop | 173 | 1.13 | 1.02521 | 1.04291 | 0.00000 | ||
386 | 2012.03.19 00:00 | sell stop | 174 | 1.13 | 1.02079 | 1.03848 | 0.00000 | ||
387 | 2012.03.19 00:00 | sell stop | 175 | 1.13 | 1.01636 | 1.03406 | 0.00000 | ||
388 | 2012.03.19 00:00 | sell stop | 176 | 1.13 | 1.01194 | 1.02963 | 0.00000 | ||
389 | 2012.03.20 00:00 | expiration | 169 | 1.13 | 1.08561 | 1.06791 | 0.00000 | ||
390 | 2012.03.20 00:00 | expiration | 170 | 1.13 | 1.09003 | 1.07234 | 0.00000 | ||
391 | 2012.03.20 00:00 | expiration | 171 | 1.13 | 1.09446 | 1.07676 | 0.00000 | ||
392 | 2012.03.20 00:00 | expiration | 172 | 1.13 | 1.09888 | 1.08119 | 0.00000 | ||
393 | 2012.03.20 00:00 | expiration | 173 | 1.13 | 1.02521 | 1.04291 | 0.00000 | ||
394 | 2012.03.20 00:00 | expiration | 174 | 1.13 | 1.02079 | 1.03848 | 0.00000 | ||
395 | 2012.03.20 00:00 | expiration | 175 | 1.13 | 1.01636 | 1.03406 | 0.00000 | ||
396 | 2012.03.20 00:00 | expiration | 176 | 1.13 | 1.01194 | 1.02963 | 0.00000 | ||
397 | 2012.03.20 00:00 | buy stop | 177 | 1.14 | 1.08561 | 1.06801 | 0.00000 | ||
398 | 2012.03.20 00:00 | buy stop | 178 | 1.14 | 1.09001 | 1.07241 | 0.00000 | ||
399 | 2012.03.20 00:00 | buy stop | 179 | 1.14 | 1.09441 | 1.07681 | 0.00000 | ||
400 | 2012.03.20 00:00 | buy stop | 180 | 1.14 | 1.09881 | 1.08121 | 0.00000 | ||
401 | 2012.03.20 00:00 | sell stop | 181 | 1.14 | 1.02521 | 1.04281 | 0.00000 | ||
402 | 2012.03.20 00:00 | sell stop | 182 | 1.14 | 1.02081 | 1.03841 | 0.00000 | ||
403 | 2012.03.20 00:00 | sell stop | 183 | 1.14 | 1.01641 | 1.03401 | 0.00000 | ||
404 | 2012.03.20 00:00 | sell stop | 184 | 1.14 | 1.01201 | 1.02961 | 0.00000 | ||
405 | 2012.03.21 00:00 | expiration | 177 | 1.14 | 1.08561 | 1.06801 | 0.00000 | ||
406 | 2012.03.21 00:00 | expiration | 178 | 1.14 | 1.09001 | 1.07241 | 0.00000 | ||
407 | 2012.03.21 00:00 | expiration | 179 | 1.14 | 1.09441 | 1.07681 | 0.00000 | ||
408 | 2012.03.21 00:00 | expiration | 180 | 1.14 | 1.09881 | 1.08121 | 0.00000 | ||
409 | 2012.03.21 00:00 | expiration | 181 | 1.14 | 1.02521 | 1.04281 | 0.00000 | ||
410 | 2012.03.21 00:00 | expiration | 182 | 1.14 | 1.02081 | 1.03841 | 0.00000 | ||
411 | 2012.03.21 00:00 | expiration | 183 | 1.14 | 1.01641 | 1.03401 | 0.00000 | ||
412 | 2012.03.21 00:00 | expiration | 184 | 1.14 | 1.01201 | 1.02961 | 0.00000 | ||
413 | 2012.03.21 00:00 | buy stop | 185 | 1.09 | 1.08561 | 1.06720 | 0.00000 | ||
414 | 2012.03.21 00:00 | buy stop | 186 | 1.09 | 1.09021 | 1.07181 | 0.00000 | ||
415 | 2012.03.21 00:00 | buy stop | 187 | 1.09 | 1.09481 | 1.07641 | 0.00000 | ||
416 | 2012.03.21 00:00 | buy stop | 188 | 1.09 | 1.09941 | 1.08101 | 0.00000 | ||
417 | 2012.03.21 00:00 | sell stop | 189 | 1.09 | 1.03175 | 1.05016 | 0.00000 | ||
418 | 2012.03.21 00:00 | sell stop | 190 | 1.09 | 1.02715 | 1.04555 | 0.00000 | ||
419 | 2012.03.21 00:00 | sell stop | 191 | 1.09 | 1.02255 | 1.04095 | 0.00000 | ||
420 | 2012.03.21 00:00 | sell stop | 192 | 1.09 | 1.01795 | 1.03635 | 0.00000 | ||
421 | 2012.03.22 00:00 | expiration | 185 | 1.09 | 1.08561 | 1.06720 | 0.00000 | ||
422 | 2012.03.22 00:00 | expiration | 186 | 1.09 | 1.09021 | 1.07181 | 0.00000 | ||
423 | 2012.03.22 00:00 | expiration | 187 | 1.09 | 1.09481 | 1.07641 | 0.00000 | ||
424 | 2012.03.22 00:00 | expiration | 188 | 1.09 | 1.09941 | 1.08101 | 0.00000 | ||
425 | 2012.03.22 00:00 | expiration | 189 | 1.09 | 1.03175 | 1.05016 | 0.00000 | ||
426 | 2012.03.22 00:00 | expiration | 190 | 1.09 | 1.02715 | 1.04555 | 0.00000 | ||
427 | 2012.03.22 00:00 | expiration | 191 | 1.09 | 1.02255 | 1.04095 | 0.00000 | ||
428 | 2012.03.22 00:00 | expiration | 192 | 1.09 | 1.01795 | 1.03635 | 0.00000 | ||
429 | 2012.03.22 00:00 | buy stop | 193 | 1.08 | 1.08561 | 1.06706 | 0.00000 | ||
430 | 2012.03.22 00:00 | buy stop | 194 | 1.08 | 1.09025 | 1.07170 | 0.00000 | ||
431 | 2012.03.22 00:00 | buy stop | 195 | 1.08 | 1.09488 | 1.07634 | 0.00000 | ||
432 | 2012.03.22 00:00 | buy stop | 196 | 1.08 | 1.09952 | 1.08097 | 0.00000 | ||
433 | 2012.03.22 00:00 | sell stop | 197 | 1.08 | 1.03565 | 1.05420 | 0.00000 | ||
434 | 2012.03.22 00:00 | sell stop | 198 | 1.08 | 1.03101 | 1.04956 | 0.00000 | ||
435 | 2012.03.22 00:00 | sell stop | 199 | 1.08 | 1.02638 | 1.04492 | 0.00000 | ||
436 | 2012.03.22 00:00 | sell stop | 200 | 1.08 | 1.02174 | 1.04029 | 0.00000 | ||
437 | 2012.03.22 09:32 | sell | 197 | 1.08 | 1.03565 | 1.05420 | 0.00000 | ||
438 | 2012.03.22 09:32 | modify | 200 | 1.08 | 1.02174 | 1.04029 | 0.00000 | ||
439 | 2012.03.22 09:32 | modify | 199 | 1.08 | 1.02638 | 1.04492 | 0.00000 | ||
440 | 2012.03.22 09:32 | modify | 198 | 1.08 | 1.03101 | 1.04956 | 0.00000 | ||
441 | 2012.03.23 00:00 | modify | 200 | 1.08 | 1.02174 | 1.04029 | 0.00000 | ||
442 | 2012.03.23 00:00 | modify | 199 | 1.08 | 1.02638 | 1.04492 | 0.00000 | ||
443 | 2012.03.23 00:00 | modify | 198 | 1.08 | 1.03101 | 1.04956 | 0.00000 | ||
444 | 2012.03.23 00:00 | expiration | 193 | 1.08 | 1.08561 | 1.06706 | 0.00000 | ||
445 | 2012.03.23 00:00 | expiration | 194 | 1.08 | 1.09025 | 1.07170 | 0.00000 | ||
446 | 2012.03.23 00:00 | expiration | 195 | 1.08 | 1.09488 | 1.07634 | 0.00000 | ||
447 | 2012.03.23 00:00 | expiration | 196 | 1.08 | 1.09952 | 1.08097 | 0.00000 | ||
448 | 2012.03.26 00:00 | modify | 200 | 1.08 | 1.02174 | 1.04029 | 0.00000 | ||
449 | 2012.03.26 00:00 | modify | 199 | 1.08 | 1.02638 | 1.04492 | 0.00000 | ||
450 | 2012.03.26 00:00 | modify | 198 | 1.08 | 1.03101 | 1.04956 | 0.00000 | ||
451 | 2012.03.26 12:39 | s/l | 197 | 1.08 | 1.05420 | 1.05420 | 0.00000 | -202.29 | 11609.97 |
452 | 2012.03.28 00:00 | expiration | 198 | 1.08 | 1.03101 | 1.04956 | 0.00000 | ||
453 | 2012.03.28 00:00 | expiration | 199 | 1.08 | 1.02638 | 1.04492 | 0.00000 | ||
454 | 2012.03.28 00:00 | expiration | 200 | 1.08 | 1.02174 | 1.04029 | 0.00000 | ||
455 | 2012.03.28 00:00 | buy stop | 201 | 1.06 | 1.08561 | 1.06665 | 0.00000 | ||
456 | 2012.03.28 00:00 | buy stop | 202 | 1.06 | 1.09035 | 1.07139 | 0.00000 | ||
457 | 2012.03.28 00:00 | buy stop | 203 | 1.06 | 1.09509 | 1.07613 | 0.00000 | ||
458 | 2012.03.28 00:00 | buy stop | 204 | 1.06 | 1.09983 | 1.08087 | 0.00000 | ||
459 | 2012.03.28 00:00 | sell stop | 205 | 1.06 | 1.03343 | 1.05239 | 0.00000 | ||
460 | 2012.03.28 00:00 | sell stop | 206 | 1.06 | 1.02869 | 1.04765 | 0.00000 | ||
461 | 2012.03.28 00:00 | sell stop | 207 | 1.06 | 1.02395 | 1.04291 | 0.00000 | ||
462 | 2012.03.28 00:00 | sell stop | 208 | 1.06 | 1.01921 | 1.03817 | 0.00000 | ||
463 | 2012.03.29 00:00 | expiration | 201 | 1.06 | 1.08561 | 1.06665 | 0.00000 | ||
464 | 2012.03.29 00:00 | expiration | 202 | 1.06 | 1.09035 | 1.07139 | 0.00000 | ||
465 | 2012.03.29 00:00 | expiration | 203 | 1.06 | 1.09509 | 1.07613 | 0.00000 | ||
466 | 2012.03.29 00:00 | expiration | 204 | 1.06 | 1.09983 | 1.08087 | 0.00000 | ||
467 | 2012.03.29 00:00 | expiration | 205 | 1.06 | 1.03343 | 1.05239 | 0.00000 | ||
468 | 2012.03.29 00:00 | expiration | 206 | 1.06 | 1.02869 | 1.04765 | 0.00000 | ||
469 | 2012.03.29 00:00 | expiration | 207 | 1.06 | 1.02395 | 1.04291 | 0.00000 | ||
470 | 2012.03.29 00:00 | expiration | 208 | 1.06 | 1.01921 | 1.03817 | 0.00000 | ||
471 | 2012.03.29 00:00 | buy stop | 209 | 1.06 | 1.08561 | 1.06669 | 0.00000 | ||
472 | 2012.03.29 00:00 | buy stop | 210 | 1.06 | 1.09034 | 1.07142 | 0.00000 | ||
473 | 2012.03.29 00:00 | buy stop | 211 | 1.06 | 1.09507 | 1.07615 | 0.00000 | ||
474 | 2012.03.29 00:00 | buy stop | 212 | 1.06 | 1.09980 | 1.08088 | 0.00000 | ||
475 | 2012.03.29 00:00 | sell stop | 213 | 1.06 | 1.03343 | 1.05235 | 0.00000 | ||
476 | 2012.03.29 00:00 | sell stop | 214 | 1.06 | 1.02870 | 1.04762 | 0.00000 | ||
477 | 2012.03.29 00:00 | sell stop | 215 | 1.06 | 1.02397 | 1.04289 | 0.00000 | ||
478 | 2012.03.29 00:00 | sell stop | 216 | 1.06 | 1.01924 | 1.03816 | 0.00000 | ||
479 | 2012.03.29 09:38 | sell | 213 | 1.06 | 1.03343 | 1.05235 | 0.00000 | ||
480 | 2012.03.29 09:38 | modify | 216 | 1.06 | 1.01924 | 1.03816 | 0.00000 | ||
481 | 2012.03.29 09:38 | modify | 215 | 1.06 | 1.02397 | 1.04289 | 0.00000 | ||
482 | 2012.03.29 09:38 | modify | 214 | 1.06 | 1.02870 | 1.04762 | 0.00000 | ||
483 | 2012.03.30 00:00 | modify | 216 | 1.06 | 1.01924 | 1.03816 | 0.00000 | ||
484 | 2012.03.30 00:00 | modify | 215 | 1.06 | 1.02397 | 1.04289 | 0.00000 | ||
485 | 2012.03.30 00:00 | modify | 214 | 1.06 | 1.02870 | 1.04762 | 0.00000 | ||
486 | 2012.03.30 00:00 | expiration | 209 | 1.06 | 1.08561 | 1.06669 | 0.00000 | ||
487 | 2012.03.30 00:00 | expiration | 210 | 1.06 | 1.09034 | 1.07142 | 0.00000 | ||
488 | 2012.03.30 00:00 | expiration | 211 | 1.06 | 1.09507 | 1.07615 | 0.00000 | ||
489 | 2012.03.30 00:00 | expiration | 212 | 1.06 | 1.09980 | 1.08088 | 0.00000 | ||
490 | 2012.04.02 00:00 | modify | 216 | 1.06 | 1.01924 | 1.03816 | 0.00000 | ||
491 | 2012.04.02 00:00 | modify | 215 | 1.06 | 1.02397 | 1.04289 | 0.00000 | ||
492 | 2012.04.02 00:00 | modify | 214 | 1.06 | 1.02870 | 1.04762 | 0.00000 | ||
493 | 2012.04.03 00:00 | modify | 216 | 1.06 | 1.01924 | 1.03816 | 0.00000 | ||
494 | 2012.04.03 00:00 | modify | 215 | 1.06 | 1.02397 | 1.04289 | 0.00000 | ||
495 | 2012.04.03 00:00 | modify | 214 | 1.06 | 1.02870 | 1.04762 | 0.00000 | ||
496 | 2012.04.04 00:00 | modify | 216 | 1.06 | 1.01924 | 1.03816 | 0.00000 | ||
497 | 2012.04.04 00:00 | modify | 215 | 1.06 | 1.02397 | 1.04289 | 0.00000 | ||
498 | 2012.04.04 00:00 | modify | 214 | 1.06 | 1.02870 | 1.04762 | 0.00000 | ||
499 | 2012.04.04 01:28 | sell | 214 | 1.06 | 1.02870 | 1.04762 | 0.00000 | ||
500 | 2012.04.04 01:28 | modify | 213 | 1.06 | 1.03343 | 1.04762 | 0.00000 | ||
501 | 2012.04.05 00:00 | modify | 216 | 1.06 | 1.01924 | 1.03816 | 0.00000 | ||
502 | 2012.04.05 00:00 | modify | 215 | 1.06 | 1.02397 | 1.04289 | 0.00000 | ||
503 | 2012.04.06 00:00 | modify | 216 | 1.06 | 1.01924 | 1.03816 | 0.00000 | ||
504 | 2012.04.06 00:00 | modify | 215 | 1.06 | 1.02397 | 1.04289 | 0.00000 | ||
505 | 2012.04.09 00:00 | modify | 216 | 1.06 | 1.01924 | 1.03816 | 0.00000 | ||
506 | 2012.04.09 00:00 | modify | 215 | 1.06 | 1.02397 | 1.04289 | 0.00000 | ||
507 | 2012.04.10 00:00 | modify | 216 | 1.06 | 1.01924 | 1.03816 | 0.00000 | ||
508 | 2012.04.10 00:00 | modify | 215 | 1.06 | 1.02397 | 1.04289 | 0.00000 | ||
509 | 2012.04.10 22:39 | sell | 215 | 1.06 | 1.02397 | 1.04289 | 0.00000 | ||
510 | 2012.04.10 22:39 | modify | 213 | 1.06 | 1.03343 | 1.04289 | 0.00000 | ||
511 | 2012.04.10 22:39 | modify | 214 | 1.06 | 1.02870 | 1.04289 | 0.00000 | ||
512 | 2012.04.11 00:00 | modify | 216 | 1.06 | 1.01924 | 1.03816 | 0.00000 | ||
513 | 2012.04.12 00:00 | modify | 216 | 1.06 | 1.01924 | 1.03816 | 0.00000 | ||
514 | 2012.04.12 13:39 | s/l | 213 | 1.06 | 1.04289 | 1.04289 | 0.00000 | -113.65 | 11496.32 |
515 | 2012.04.12 13:39 | s/l | 214 | 1.06 | 1.04289 | 1.04289 | 0.00000 | -159.97 | 11336.35 |
516 | 2012.04.12 13:39 | s/l | 215 | 1.06 | 1.04289 | 1.04289 | 0.00000 | -204.37 | 11131.98 |
517 | 2012.04.16 00:00 | expiration | 216 | 1.06 | 1.01924 | 1.03816 | 0.00000 | ||
518 | 2012.04.16 00:00 | buy stop | 217 | 1.10 | 1.08561 | 1.06743 | 0.00000 | ||
519 | 2012.04.16 00:00 | buy stop | 218 | 1.10 | 1.09015 | 1.07198 | 0.00000 | ||
520 | 2012.04.16 00:00 | buy stop | 219 | 1.10 | 1.09470 | 1.07652 | 0.00000 | ||
521 | 2012.04.16 00:00 | buy stop | 220 | 1.10 | 1.09924 | 1.08107 | 0.00000 | ||
522 | 2012.04.16 00:00 | sell stop | 221 | 1.10 | 1.02240 | 1.04058 | 0.00000 | ||
523 | 2012.04.16 00:00 | sell stop | 222 | 1.10 | 1.01786 | 1.03603 | 0.00000 | ||
524 | 2012.04.16 00:00 | sell stop | 223 | 1.10 | 1.01331 | 1.03149 | 0.00000 | ||
525 | 2012.04.16 00:00 | sell stop | 224 | 1.10 | 1.00877 | 1.02694 | 0.00000 | ||
526 | 2012.04.17 00:00 | expiration | 217 | 1.10 | 1.08561 | 1.06743 | 0.00000 | ||
527 | 2012.04.17 00:00 | expiration | 218 | 1.10 | 1.09015 | 1.07198 | 0.00000 | ||
528 | 2012.04.17 00:00 | expiration | 219 | 1.10 | 1.09470 | 1.07652 | 0.00000 | ||
529 | 2012.04.17 00:00 | expiration | 220 | 1.10 | 1.09924 | 1.08107 | 0.00000 | ||
530 | 2012.04.17 00:00 | expiration | 221 | 1.10 | 1.02240 | 1.04058 | 0.00000 | ||
531 | 2012.04.17 00:00 | expiration | 222 | 1.10 | 1.01786 | 1.03603 | 0.00000 | ||
532 | 2012.04.17 00:00 | expiration | 223 | 1.10 | 1.01331 | 1.03149 | 0.00000 | ||
533 | 2012.04.17 00:00 | expiration | 224 | 1.10 | 1.00877 | 1.02694 | 0.00000 | ||
534 | 2012.04.17 00:00 | buy stop | 225 | 1.11 | 1.08561 | 1.06766 | 0.00000 | ||
535 | 2012.04.17 00:00 | buy stop | 226 | 1.11 | 1.09010 | 1.07215 | 0.00000 | ||
536 | 2012.04.17 00:00 | buy stop | 227 | 1.11 | 1.09458 | 1.07664 | 0.00000 | ||
537 | 2012.04.17 00:00 | buy stop | 228 | 1.11 | 1.09907 | 1.08112 | 0.00000 | ||
538 | 2012.04.17 00:00 | sell stop | 229 | 1.11 | 1.02240 | 1.04035 | 0.00000 | ||
539 | 2012.04.17 00:00 | sell stop | 230 | 1.11 | 1.01791 | 1.03586 | 0.00000 | ||
540 | 2012.04.17 00:00 | sell stop | 231 | 1.11 | 1.01343 | 1.03137 | 0.00000 | ||
541 | 2012.04.17 00:00 | sell stop | 232 | 1.11 | 1.00894 | 1.02689 | 0.00000 | ||
542 | 2012.04.18 00:00 | expiration | 225 | 1.11 | 1.08561 | 1.06766 | 0.00000 | ||
543 | 2012.04.18 00:00 | expiration | 226 | 1.11 | 1.09010 | 1.07215 | 0.00000 | ||
544 | 2012.04.18 00:00 | expiration | 227 | 1.11 | 1.09458 | 1.07664 | 0.00000 | ||
545 | 2012.04.18 00:00 | expiration | 228 | 1.11 | 1.09907 | 1.08112 | 0.00000 | ||
546 | 2012.04.18 00:00 | expiration | 229 | 1.11 | 1.02240 | 1.04035 | 0.00000 | ||
547 | 2012.04.18 00:00 | expiration | 230 | 1.11 | 1.01791 | 1.03586 | 0.00000 | ||
548 | 2012.04.18 00:00 | expiration | 231 | 1.11 | 1.01343 | 1.03137 | 0.00000 | ||
549 | 2012.04.18 00:00 | expiration | 232 | 1.11 | 1.00894 | 1.02689 | 0.00000 | ||
550 | 2012.04.18 00:00 | buy stop | 233 | 1.10 | 1.08561 | 1.06742 | 0.00000 | ||
551 | 2012.04.18 00:00 | buy stop | 234 | 1.10 | 1.09016 | 1.07197 | 0.00000 | ||
552 | 2012.04.18 00:00 | buy stop | 235 | 1.10 | 1.09470 | 1.07652 | 0.00000 | ||
553 | 2012.04.18 00:00 | buy stop | 236 | 1.10 | 1.09925 | 1.08106 | 0.00000 | ||
554 | 2012.04.18 00:00 | sell stop | 237 | 1.10 | 1.02240 | 1.04059 | 0.00000 | ||
555 | 2012.04.18 00:00 | sell stop | 238 | 1.10 | 1.01785 | 1.03604 | 0.00000 | ||
556 | 2012.04.18 00:00 | sell stop | 239 | 1.10 | 1.01331 | 1.03149 | 0.00000 | ||
557 | 2012.04.18 00:00 | sell stop | 240 | 1.10 | 1.00876 | 1.02695 | 0.00000 | ||
558 | 2012.04.19 00:00 | expiration | 233 | 1.10 | 1.08561 | 1.06742 | 0.00000 | ||
559 | 2012.04.19 00:00 | expiration | 234 | 1.10 | 1.09016 | 1.07197 | 0.00000 | ||
560 | 2012.04.19 00:00 | expiration | 235 | 1.10 | 1.09470 | 1.07652 | 0.00000 | ||
561 | 2012.04.19 00:00 | expiration | 236 | 1.10 | 1.09925 | 1.08106 | 0.00000 | ||
562 | 2012.04.19 00:00 | expiration | 237 | 1.10 | 1.02240 | 1.04059 | 0.00000 | ||
563 | 2012.04.19 00:00 | expiration | 238 | 1.10 | 1.01785 | 1.03604 | 0.00000 | ||
564 | 2012.04.19 00:00 | expiration | 239 | 1.10 | 1.01331 | 1.03149 | 0.00000 | ||
565 | 2012.04.19 00:00 | expiration | 240 | 1.10 | 1.00876 | 1.02695 | 0.00000 | ||
566 | 2012.04.19 00:00 | buy stop | 241 | 1.11 | 1.08561 | 1.06758 | 0.00000 | ||
567 | 2012.04.19 00:00 | buy stop | 242 | 1.11 | 1.09012 | 1.07209 | 0.00000 | ||
568 | 2012.04.19 00:00 | buy stop | 243 | 1.11 | 1.09463 | 1.07659 | 0.00000 | ||
569 | 2012.04.19 00:00 | buy stop | 244 | 1.11 | 1.09913 | 1.08110 | 0.00000 | ||
570 | 2012.04.19 00:00 | sell stop | 245 | 1.11 | 1.02240 | 1.04043 | 0.00000 | ||
571 | 2012.04.19 00:00 | sell stop | 246 | 1.11 | 1.01789 | 1.03592 | 0.00000 | ||
572 | 2012.04.19 00:00 | sell stop | 247 | 1.11 | 1.01338 | 1.03142 | 0.00000 | ||
573 | 2012.04.19 00:00 | sell stop | 248 | 1.11 | 1.00888 | 1.02691 | 0.00000 | ||
574 | 2012.04.20 00:00 | expiration | 241 | 1.11 | 1.08561 | 1.06758 | 0.00000 | ||
575 | 2012.04.20 00:00 | expiration | 242 | 1.11 | 1.09012 | 1.07209 | 0.00000 | ||
576 | 2012.04.20 00:00 | expiration | 243 | 1.11 | 1.09463 | 1.07659 | 0.00000 | ||
577 | 2012.04.20 00:00 | expiration | 244 | 1.11 | 1.09913 | 1.08110 | 0.00000 | ||
578 | 2012.04.20 00:00 | expiration | 245 | 1.11 | 1.02240 | 1.04043 | 0.00000 | ||
579 | 2012.04.20 00:00 | expiration | 246 | 1.11 | 1.01789 | 1.03592 | 0.00000 | ||
580 | 2012.04.20 00:00 | expiration | 247 | 1.11 | 1.01338 | 1.03142 | 0.00000 | ||
581 | 2012.04.20 00:00 | expiration | 248 | 1.11 | 1.00888 | 1.02691 | 0.00000 | ||
582 | 2012.04.20 00:00 | buy stop | 249 | 1.12 | 1.08561 | 1.06771 | 0.00000 | ||
583 | 2012.04.20 00:00 | buy stop | 250 | 1.12 | 1.09009 | 1.07218 | 0.00000 | ||
584 | 2012.04.20 00:00 | buy stop | 251 | 1.12 | 1.09456 | 1.07666 | 0.00000 | ||
585 | 2012.04.20 00:00 | buy stop | 252 | 1.12 | 1.09904 | 1.08113 | 0.00000 | ||
586 | 2012.04.20 00:00 | sell stop | 253 | 1.12 | 1.02240 | 1.04030 | 0.00000 | ||
587 | 2012.04.20 00:00 | sell stop | 254 | 1.12 | 1.01792 | 1.03583 | 0.00000 | ||
588 | 2012.04.20 00:00 | sell stop | 255 | 1.12 | 1.01345 | 1.03135 | 0.00000 | ||
589 | 2012.04.20 00:00 | sell stop | 256 | 1.12 | 1.00897 | 1.02688 | 0.00000 | ||
590 | 2012.04.23 00:00 | expiration | 249 | 1.12 | 1.08561 | 1.06771 | 0.00000 | ||
591 | 2012.04.23 00:00 | expiration | 250 | 1.12 | 1.09009 | 1.07218 | 0.00000 | ||
592 | 2012.04.23 00:00 | expiration | 251 | 1.12 | 1.09456 | 1.07666 | 0.00000 | ||
593 | 2012.04.23 00:00 | expiration | 252 | 1.12 | 1.09904 | 1.08113 | 0.00000 | ||
594 | 2012.04.23 00:00 | expiration | 253 | 1.12 | 1.02240 | 1.04030 | 0.00000 | ||
595 | 2012.04.23 00:00 | expiration | 254 | 1.12 | 1.01792 | 1.03583 | 0.00000 | ||
596 | 2012.04.23 00:00 | expiration | 255 | 1.12 | 1.01345 | 1.03135 | 0.00000 | ||
597 | 2012.04.23 00:00 | expiration | 256 | 1.12 | 1.00897 | 1.02688 | 0.00000 | ||
598 | 2012.04.23 00:00 | buy stop | 257 | 1.17 | 1.08561 | 1.06856 | 0.00000 | ||
599 | 2012.04.23 00:00 | buy stop | 258 | 1.17 | 1.08987 | 1.07282 | 0.00000 | ||
600 | 2012.04.23 00:00 | buy stop | 259 | 1.17 | 1.09413 | 1.07709 | 0.00000 | ||
601 | 2012.04.23 00:00 | buy stop | 260 | 1.17 | 1.09840 | 1.08135 | 0.00000 | ||
602 | 2012.04.23 00:00 | sell stop | 261 | 1.17 | 1.02240 | 1.03945 | 0.00000 | ||
603 | 2012.04.23 00:00 | sell stop | 262 | 1.17 | 1.01814 | 1.03519 | 0.00000 | ||
604 | 2012.04.23 00:00 | sell stop | 263 | 1.17 | 1.01388 | 1.03092 | 0.00000 | ||
605 | 2012.04.23 00:00 | sell stop | 264 | 1.17 | 1.00961 | 1.02666 | 0.00000 | ||
606 | 2012.04.24 00:00 | expiration | 257 | 1.17 | 1.08561 | 1.06856 | 0.00000 | ||
607 | 2012.04.24 00:00 | expiration | 258 | 1.17 | 1.08987 | 1.07282 | 0.00000 | ||
608 | 2012.04.24 00:00 | expiration | 259 | 1.17 | 1.09413 | 1.07709 | 0.00000 | ||
609 | 2012.04.24 00:00 | expiration | 260 | 1.17 | 1.09840 | 1.08135 | 0.00000 | ||
610 | 2012.04.24 00:00 | expiration | 261 | 1.17 | 1.02240 | 1.03945 | 0.00000 | ||
611 | 2012.04.24 00:00 | expiration | 262 | 1.17 | 1.01814 | 1.03519 | 0.00000 | ||
612 | 2012.04.24 00:00 | expiration | 263 | 1.17 | 1.01388 | 1.03092 | 0.00000 | ||
613 | 2012.04.24 00:00 | expiration | 264 | 1.17 | 1.00961 | 1.02666 | 0.00000 | ||
614 | 2012.04.24 00:00 | buy stop | 265 | 1.16 | 1.08561 | 1.06830 | 0.00000 | ||
615 | 2012.04.24 00:00 | buy stop | 266 | 1.16 | 1.08994 | 1.07263 | 0.00000 | ||
616 | 2012.04.24 00:00 | buy stop | 267 | 1.16 | 1.09426 | 1.07696 | 0.00000 | ||
617 | 2012.04.24 00:00 | buy stop | 268 | 1.16 | 1.09859 | 1.08128 | 0.00000 | ||
618 | 2012.04.24 00:00 | sell stop | 269 | 1.16 | 1.02240 | 1.03971 | 0.00000 | ||
619 | 2012.04.24 00:00 | sell stop | 270 | 1.16 | 1.01807 | 1.03538 | 0.00000 | ||
620 | 2012.04.24 00:00 | sell stop | 271 | 1.16 | 1.01375 | 1.03105 | 0.00000 | ||
621 | 2012.04.24 00:00 | sell stop | 272 | 1.16 | 1.00942 | 1.02673 | 0.00000 | ||
622 | 2012.04.25 00:00 | expiration | 265 | 1.16 | 1.08561 | 1.06830 | 0.00000 | ||
623 | 2012.04.25 00:00 | expiration | 266 | 1.16 | 1.08994 | 1.07263 | 0.00000 | ||
624 | 2012.04.25 00:00 | expiration | 267 | 1.16 | 1.09426 | 1.07696 | 0.00000 | ||
625 | 2012.04.25 00:00 | expiration | 268 | 1.16 | 1.09859 | 1.08128 | 0.00000 | ||
626 | 2012.04.25 00:00 | expiration | 269 | 1.16 | 1.02240 | 1.03971 | 0.00000 | ||
627 | 2012.04.25 00:00 | expiration | 270 | 1.16 | 1.01807 | 1.03538 | 0.00000 | ||
628 | 2012.04.25 00:00 | expiration | 271 | 1.16 | 1.01375 | 1.03105 | 0.00000 | ||
629 | 2012.04.25 00:00 | expiration | 272 | 1.16 | 1.00942 | 1.02673 | 0.00000 | ||
630 | 2012.04.25 00:00 | buy stop | 273 | 1.15 | 1.08561 | 1.06828 | 0.00000 | ||
631 | 2012.04.25 00:00 | buy stop | 274 | 1.15 | 1.08994 | 1.07261 | 0.00000 | ||
632 | 2012.04.25 00:00 | buy stop | 275 | 1.15 | 1.09428 | 1.07694 | 0.00000 | ||
633 | 2012.04.25 00:00 | buy stop | 276 | 1.15 | 1.09861 | 1.08128 | 0.00000 | ||
634 | 2012.04.25 00:00 | sell stop | 277 | 1.15 | 1.02240 | 1.03973 | 0.00000 | ||
635 | 2012.04.25 00:00 | sell stop | 278 | 1.15 | 1.01807 | 1.03540 | 0.00000 | ||
636 | 2012.04.25 00:00 | sell stop | 279 | 1.15 | 1.01373 | 1.03107 | 0.00000 | ||
637 | 2012.04.25 00:00 | sell stop | 280 | 1.15 | 1.00940 | 1.02673 | 0.00000 | ||
638 | 2012.04.26 00:00 | expiration | 273 | 1.15 | 1.08561 | 1.06828 | 0.00000 | ||
639 | 2012.04.26 00:00 | expiration | 274 | 1.15 | 1.08994 | 1.07261 | 0.00000 | ||
640 | 2012.04.26 00:00 | expiration | 275 | 1.15 | 1.09428 | 1.07694 | 0.00000 | ||
641 | 2012.04.26 00:00 | expiration | 276 | 1.15 | 1.09861 | 1.08128 | 0.00000 | ||
642 | 2012.04.26 00:00 | expiration | 277 | 1.15 | 1.02240 | 1.03973 | 0.00000 | ||
643 | 2012.04.26 00:00 | expiration | 278 | 1.15 | 1.01807 | 1.03540 | 0.00000 | ||
644 | 2012.04.26 00:00 | expiration | 279 | 1.15 | 1.01373 | 1.03107 | 0.00000 | ||
645 | 2012.04.26 00:00 | expiration | 280 | 1.15 | 1.00940 | 1.02673 | 0.00000 | ||
646 | 2012.04.26 00:00 | buy stop | 281 | 1.17 | 1.08561 | 1.06846 | 0.00000 | ||
647 | 2012.04.26 00:00 | buy stop | 282 | 1.17 | 1.08990 | 1.07274 | 0.00000 | ||
648 | 2012.04.26 00:00 | buy stop | 283 | 1.17 | 1.09419 | 1.07703 | 0.00000 | ||
649 | 2012.04.26 00:00 | buy stop | 284 | 1.17 | 1.09848 | 1.08132 | 0.00000 | ||
650 | 2012.04.26 00:00 | sell stop | 285 | 1.17 | 1.02240 | 1.03955 | 0.00000 | ||
651 | 2012.04.26 00:00 | sell stop | 286 | 1.17 | 1.01811 | 1.03527 | 0.00000 | ||
652 | 2012.04.26 00:00 | sell stop | 287 | 1.17 | 1.01382 | 1.03098 | 0.00000 | ||
653 | 2012.04.26 00:00 | sell stop | 288 | 1.17 | 1.00953 | 1.02669 | 0.00000 | ||
654 | 2012.04.27 00:00 | expiration | 281 | 1.17 | 1.08561 | 1.06846 | 0.00000 | ||
655 | 2012.04.27 00:00 | expiration | 282 | 1.17 | 1.08990 | 1.07274 | 0.00000 | ||
656 | 2012.04.27 00:00 | expiration | 283 | 1.17 | 1.09419 | 1.07703 | 0.00000 | ||
657 | 2012.04.27 00:00 | expiration | 284 | 1.17 | 1.09848 | 1.08132 | 0.00000 | ||
658 | 2012.04.27 00:00 | expiration | 285 | 1.17 | 1.02240 | 1.03955 | 0.00000 | ||
659 | 2012.04.27 00:00 | expiration | 286 | 1.17 | 1.01811 | 1.03527 | 0.00000 | ||
660 | 2012.04.27 00:00 | expiration | 287 | 1.17 | 1.01382 | 1.03098 | 0.00000 | ||
661 | 2012.04.27 00:00 | expiration | 288 | 1.17 | 1.00953 | 1.02669 | 0.00000 | ||
662 | 2012.04.27 00:00 | buy stop | 289 | 1.19 | 1.08561 | 1.06883 | 0.00000 | ||
663 | 2012.04.27 00:00 | buy stop | 290 | 1.19 | 1.08981 | 1.07302 | 0.00000 | ||
664 | 2012.04.27 00:00 | buy stop | 291 | 1.19 | 1.09400 | 1.07722 | 0.00000 | ||
665 | 2012.04.27 00:00 | buy stop | 292 | 1.19 | 1.09820 | 1.08141 | 0.00000 | ||
666 | 2012.04.27 00:00 | sell stop | 293 | 1.19 | 1.02240 | 1.03918 | 0.00000 | ||
667 | 2012.04.27 00:00 | sell stop | 294 | 1.19 | 1.01820 | 1.03499 | 0.00000 | ||
668 | 2012.04.27 00:00 | sell stop | 295 | 1.19 | 1.01401 | 1.03079 | 0.00000 | ||
669 | 2012.04.27 00:00 | sell stop | 296 | 1.19 | 1.00981 | 1.02660 | 0.00000 | ||
670 | 2012.04.30 00:00 | expiration | 289 | 1.19 | 1.08561 | 1.06883 | 0.00000 | ||
671 | 2012.04.30 00:00 | expiration | 290 | 1.19 | 1.08981 | 1.07302 | 0.00000 | ||
672 | 2012.04.30 00:00 | expiration | 291 | 1.19 | 1.09400 | 1.07722 | 0.00000 | ||
673 | 2012.04.30 00:00 | expiration | 292 | 1.19 | 1.09820 | 1.08141 | 0.00000 | ||
674 | 2012.04.30 00:00 | expiration | 293 | 1.19 | 1.02240 | 1.03918 | 0.00000 | ||
675 | 2012.04.30 00:00 | expiration | 294 | 1.19 | 1.01820 | 1.03499 | 0.00000 | ||
676 | 2012.04.30 00:00 | expiration | 295 | 1.19 | 1.01401 | 1.03079 | 0.00000 | ||
677 | 2012.04.30 00:00 | expiration | 296 | 1.19 | 1.00981 | 1.02660 | 0.00000 | ||
678 | 2012.04.30 00:00 | buy stop | 297 | 1.21 | 1.08561 | 1.06913 | 0.00000 | ||
679 | 2012.04.30 00:00 | buy stop | 298 | 1.21 | 1.08973 | 1.07325 | 0.00000 | ||
680 | 2012.04.30 00:00 | buy stop | 299 | 1.21 | 1.09385 | 1.07737 | 0.00000 | ||
681 | 2012.04.30 00:00 | buy stop | 300 | 1.21 | 1.09797 | 1.08149 | 0.00000 | ||
682 | 2012.04.30 00:00 | sell stop | 301 | 1.21 | 1.02240 | 1.03888 | 0.00000 | ||
683 | 2012.04.30 00:00 | sell stop | 302 | 1.21 | 1.01828 | 1.03476 | 0.00000 | ||
684 | 2012.04.30 00:00 | sell stop | 303 | 1.21 | 1.01416 | 1.03064 | 0.00000 | ||
685 | 2012.04.30 00:00 | sell stop | 304 | 1.21 | 1.01004 | 1.02652 | 0.00000 | ||
686 | 2012.05.01 00:00 | expiration | 297 | 1.21 | 1.08561 | 1.06913 | 0.00000 | ||
687 | 2012.05.01 00:00 | expiration | 298 | 1.21 | 1.08973 | 1.07325 | 0.00000 | ||
688 | 2012.05.01 00:00 | expiration | 299 | 1.21 | 1.09385 | 1.07737 | 0.00000 | ||
689 | 2012.05.01 00:00 | expiration | 300 | 1.21 | 1.09797 | 1.08149 | 0.00000 | ||
690 | 2012.05.01 00:00 | expiration | 301 | 1.21 | 1.02240 | 1.03888 | 0.00000 | ||
691 | 2012.05.01 00:00 | expiration | 302 | 1.21 | 1.01828 | 1.03476 | 0.00000 | ||
692 | 2012.05.01 00:00 | expiration | 303 | 1.21 | 1.01416 | 1.03064 | 0.00000 | ||
693 | 2012.05.01 00:00 | expiration | 304 | 1.21 | 1.01004 | 1.02652 | 0.00000 | ||
694 | 2012.05.01 00:00 | buy stop | 305 | 1.23 | 1.08561 | 1.06940 | 0.00000 | ||
695 | 2012.05.01 00:00 | buy stop | 306 | 1.23 | 1.08966 | 1.07345 | 0.00000 | ||
696 | 2012.05.01 00:00 | buy stop | 307 | 1.23 | 1.09372 | 1.07750 | 0.00000 | ||
697 | 2012.05.01 00:00 | buy stop | 308 | 1.23 | 1.09777 | 1.08156 | 0.00000 | ||
698 | 2012.05.01 00:00 | sell stop | 309 | 1.23 | 1.02240 | 1.03861 | 0.00000 | ||
699 | 2012.05.01 00:00 | sell stop | 310 | 1.23 | 1.01835 | 1.03456 | 0.00000 | ||
700 | 2012.05.01 00:00 | sell stop | 311 | 1.23 | 1.01429 | 1.03051 | 0.00000 | ||
701 | 2012.05.01 00:00 | sell stop | 312 | 1.23 | 1.01024 | 1.02645 | 0.00000 | ||
702 | 2012.05.02 00:00 | expiration | 305 | 1.23 | 1.08561 | 1.06940 | 0.00000 | ||
703 | 2012.05.02 00:00 | expiration | 306 | 1.23 | 1.08966 | 1.07345 | 0.00000 | ||
704 | 2012.05.02 00:00 | expiration | 307 | 1.23 | 1.09372 | 1.07750 | 0.00000 | ||
705 | 2012.05.02 00:00 | expiration | 308 | 1.23 | 1.09777 | 1.08156 | 0.00000 | ||
706 | 2012.05.02 00:00 | expiration | 309 | 1.23 | 1.02240 | 1.03861 | 0.00000 | ||
707 | 2012.05.02 00:00 | expiration | 310 | 1.23 | 1.01835 | 1.03456 | 0.00000 | ||
708 | 2012.05.02 00:00 | expiration | 311 | 1.23 | 1.01429 | 1.03051 | 0.00000 | ||
709 | 2012.05.02 00:00 | expiration | 312 | 1.23 | 1.01024 | 1.02645 | 0.00000 | ||
710 | 2012.05.02 00:00 | buy stop | 313 | 1.20 | 1.08561 | 1.06898 | 0.00000 | ||
711 | 2012.05.02 00:00 | buy stop | 314 | 1.20 | 1.08977 | 1.07314 | 0.00000 | ||
712 | 2012.05.02 00:00 | buy stop | 315 | 1.20 | 1.09393 | 1.07729 | 0.00000 | ||
713 | 2012.05.02 00:00 | buy stop | 316 | 1.20 | 1.09808 | 1.08145 | 0.00000 | ||
714 | 2012.05.02 00:00 | sell stop | 317 | 1.20 | 1.02240 | 1.03903 | 0.00000 | ||
715 | 2012.05.02 00:00 | sell stop | 318 | 1.20 | 1.01824 | 1.03487 | 0.00000 | ||
716 | 2012.05.02 00:00 | sell stop | 319 | 1.20 | 1.01408 | 1.03072 | 0.00000 | ||
717 | 2012.05.02 00:00 | sell stop | 320 | 1.20 | 1.00993 | 1.02656 | 0.00000 | ||
718 | 2012.05.03 00:00 | expiration | 313 | 1.20 | 1.08561 | 1.06898 | 0.00000 | ||
719 | 2012.05.03 00:00 | expiration | 314 | 1.20 | 1.08977 | 1.07314 | 0.00000 | ||
720 | 2012.05.03 00:00 | expiration | 315 | 1.20 | 1.09393 | 1.07729 | 0.00000 | ||
721 | 2012.05.03 00:00 | expiration | 316 | 1.20 | 1.09808 | 1.08145 | 0.00000 | ||
722 | 2012.05.03 00:00 | expiration | 317 | 1.20 | 1.02240 | 1.03903 | 0.00000 | ||
723 | 2012.05.03 00:00 | expiration | 318 | 1.20 | 1.01824 | 1.03487 | 0.00000 | ||
724 | 2012.05.03 00:00 | expiration | 319 | 1.20 | 1.01408 | 1.03072 | 0.00000 | ||
725 | 2012.05.03 00:00 | expiration | 320 | 1.20 | 1.00993 | 1.02656 | 0.00000 | ||
726 | 2012.05.03 00:00 | buy stop | 321 | 1.21 | 1.08561 | 1.06911 | 0.00000 | ||
727 | 2012.05.03 00:00 | buy stop | 322 | 1.21 | 1.08974 | 1.07323 | 0.00000 | ||
728 | 2012.05.03 00:00 | buy stop | 323 | 1.21 | 1.09386 | 1.07736 | 0.00000 | ||
729 | 2012.05.03 00:00 | buy stop | 324 | 1.21 | 1.09799 | 1.08148 | 0.00000 | ||
730 | 2012.05.03 00:00 | sell stop | 325 | 1.21 | 1.02240 | 1.03890 | 0.00000 | ||
731 | 2012.05.03 00:00 | sell stop | 326 | 1.21 | 1.01827 | 1.03478 | 0.00000 | ||
732 | 2012.05.03 00:00 | sell stop | 327 | 1.21 | 1.01415 | 1.03065 | 0.00000 | ||
733 | 2012.05.03 00:00 | sell stop | 328 | 1.21 | 1.01002 | 1.02653 | 0.00000 | ||
734 | 2012.05.04 00:00 | expiration | 321 | 1.21 | 1.08561 | 1.06911 | 0.00000 | ||
735 | 2012.05.04 00:00 | expiration | 322 | 1.21 | 1.08974 | 1.07323 | 0.00000 | ||
736 | 2012.05.04 00:00 | expiration | 323 | 1.21 | 1.09386 | 1.07736 | 0.00000 | ||
737 | 2012.05.04 00:00 | expiration | 324 | 1.21 | 1.09799 | 1.08148 | 0.00000 | ||
738 | 2012.05.04 00:00 | expiration | 325 | 1.21 | 1.02240 | 1.03890 | 0.00000 | ||
739 | 2012.05.04 00:00 | expiration | 326 | 1.21 | 1.01827 | 1.03478 | 0.00000 | ||
740 | 2012.05.04 00:00 | expiration | 327 | 1.21 | 1.01415 | 1.03065 | 0.00000 | ||
741 | 2012.05.04 00:00 | expiration | 328 | 1.21 | 1.01002 | 1.02653 | 0.00000 | ||
742 | 2012.05.04 00:00 | buy stop | 329 | 1.22 | 1.08173 | 1.06530 | 0.00000 | ||
743 | 2012.05.04 00:00 | buy stop | 330 | 1.22 | 1.08584 | 1.06941 | 0.00000 | ||
744 | 2012.05.04 00:00 | buy stop | 331 | 1.22 | 1.08994 | 1.07352 | 0.00000 | ||
745 | 2012.05.04 00:00 | buy stop | 332 | 1.22 | 1.09405 | 1.07762 | 0.00000 | ||
746 | 2012.05.04 00:00 | sell stop | 333 | 1.22 | 1.02240 | 1.03883 | 0.00000 | ||
747 | 2012.05.04 00:00 | sell stop | 334 | 1.22 | 1.01829 | 1.03472 | 0.00000 | ||
748 | 2012.05.04 00:00 | sell stop | 335 | 1.22 | 1.01419 | 1.03061 | 0.00000 | ||
749 | 2012.05.04 00:00 | sell stop | 336 | 1.22 | 1.01008 | 1.02651 | 0.00000 | ||
750 | 2012.05.04 12:36 | sell | 333 | 1.22 | 1.02240 | 1.03883 | 0.00000 | ||
751 | 2012.05.04 12:36 | modify | 336 | 1.22 | 1.01008 | 1.02651 | 0.00000 | ||
752 | 2012.05.04 12:36 | modify | 335 | 1.22 | 1.01419 | 1.03061 | 0.00000 | ||
753 | 2012.05.04 12:36 | modify | 334 | 1.22 | 1.01829 | 1.03472 | 0.00000 | ||
754 | 2012.05.04 14:37 | sell | 334 | 1.22 | 1.01829 | 1.03472 | 0.00000 | ||
755 | 2012.05.04 14:37 | modify | 333 | 1.22 | 1.02240 | 1.03472 | 0.00000 | ||
756 | 2012.05.06 22:22 | sell | 335 | 1.22 | 1.01419 | 1.03061 | 0.00000 | ||
757 | 2012.05.06 22:22 | modify | 333 | 1.22 | 1.02240 | 1.03061 | 0.00000 | ||
758 | 2012.05.06 22:22 | modify | 334 | 1.22 | 1.01829 | 1.03061 | 0.00000 | ||
759 | 2012.05.07 00:00 | modify | 336 | 1.22 | 1.01008 | 1.02651 | 0.00000 | ||
760 | 2012.05.07 00:00 | expiration | 329 | 1.22 | 1.08173 | 1.06530 | 0.00000 | ||
761 | 2012.05.07 00:00 | expiration | 330 | 1.22 | 1.08584 | 1.06941 | 0.00000 | ||
762 | 2012.05.07 00:00 | expiration | 331 | 1.22 | 1.08994 | 1.07352 | 0.00000 | ||
763 | 2012.05.07 00:00 | expiration | 332 | 1.22 | 1.09405 | 1.07762 | 0.00000 | ||
764 | 2012.05.08 00:00 | modify | 336 | 1.22 | 1.01008 | 1.02651 | 0.00000 | ||
765 | 2012.05.08 14:29 | sell | 336 | 1.22 | 1.01008 | 1.02651 | 0.00000 | ||
766 | 2012.05.08 14:29 | modify | 333 | 1.22 | 1.02240 | 1.02651 | 0.00000 | ||
767 | 2012.05.08 14:29 | modify | 334 | 1.22 | 1.01829 | 1.02651 | 0.00000 | ||
768 | 2012.05.08 14:29 | modify | 335 | 1.22 | 1.01419 | 1.02651 | 0.00000 | ||
769 | 2012.05.29 00:00 | modify | 333 | 1.22 | 1.02240 | 1.02191 | 0.00000 | ||
770 | 2012.05.29 00:00 | modify | 334 | 1.22 | 1.01829 | 1.02191 | 0.00000 | ||
771 | 2012.05.29 00:00 | modify | 335 | 1.22 | 1.01419 | 1.02191 | 0.00000 | ||
772 | 2012.05.29 00:00 | modify | 336 | 1.22 | 1.01008 | 1.02191 | 0.00000 | ||
773 | 2012.05.31 00:00 | modify | 333 | 1.22 | 1.02240 | 1.02152 | 0.00000 | ||
774 | 2012.05.31 00:00 | modify | 334 | 1.22 | 1.01829 | 1.02152 | 0.00000 | ||
775 | 2012.05.31 00:00 | modify | 335 | 1.22 | 1.01419 | 1.02152 | 0.00000 | ||
776 | 2012.05.31 00:00 | modify | 336 | 1.22 | 1.01008 | 1.02152 | 0.00000 | ||
777 | 2012.06.01 00:00 | modify | 333 | 1.22 | 1.02240 | 1.01422 | 0.00000 | ||
778 | 2012.06.01 00:00 | modify | 334 | 1.22 | 1.01829 | 1.01422 | 0.00000 | ||
779 | 2012.06.01 00:00 | modify | 335 | 1.22 | 1.01419 | 1.01422 | 0.00000 | ||
780 | 2012.06.01 00:00 | modify | 336 | 1.22 | 1.01008 | 1.01422 | 0.00000 | ||
781 | 2012.06.04 00:00 | modify | 333 | 1.22 | 1.02240 | 1.00810 | 0.00000 | ||
782 | 2012.06.04 00:00 | modify | 334 | 1.22 | 1.01829 | 1.00810 | 0.00000 | ||
783 | 2012.06.04 00:00 | modify | 335 | 1.22 | 1.01419 | 1.00810 | 0.00000 | ||
784 | 2012.06.04 00:00 | modify | 336 | 1.22 | 1.01008 | 1.00810 | 0.00000 | ||
785 | 2012.06.05 00:00 | modify | 333 | 1.22 | 1.02240 | 1.00339 | 0.00000 | ||
786 | 2012.06.05 00:00 | modify | 334 | 1.22 | 1.01829 | 1.00339 | 0.00000 | ||
787 | 2012.06.05 00:00 | modify | 335 | 1.22 | 1.01419 | 1.00339 | 0.00000 | ||
788 | 2012.06.05 00:00 | modify | 336 | 1.22 | 1.01008 | 1.00339 | 0.00000 | ||
789 | 2012.06.07 00:00 | modify | 333 | 1.22 | 1.02240 | 1.00144 | 0.00000 | ||
790 | 2012.06.07 00:00 | modify | 334 | 1.22 | 1.01829 | 1.00144 | 0.00000 | ||
791 | 2012.06.07 00:00 | modify | 335 | 1.22 | 1.01419 | 1.00144 | 0.00000 | ||
792 | 2012.06.07 00:00 | modify | 336 | 1.22 | 1.01008 | 1.00144 | 0.00000 | ||
793 | 2012.06.08 00:00 | modify | 333 | 1.22 | 1.02240 | 1.00014 | 0.00000 | ||
794 | 2012.06.08 00:00 | modify | 334 | 1.22 | 1.01829 | 1.00014 | 0.00000 | ||
795 | 2012.06.08 00:00 | modify | 335 | 1.22 | 1.01419 | 1.00014 | 0.00000 | ||
796 | 2012.06.08 00:00 | modify | 336 | 1.22 | 1.01008 | 1.00014 | 0.00000 | ||
797 | 2012.06.10 21:58 | s/l | 333 | 1.22 | 1.00014 | 1.00014 | 0.00000 | 233.07 | 11365.05 |
798 | 2012.06.10 21:58 | s/l | 334 | 1.22 | 1.00014 | 1.00014 | 0.00000 | 182.93 | 11547.97 |
799 | 2012.06.10 21:58 | s/l | 335 | 1.22 | 1.00014 | 1.00014 | 0.00000 | 132.91 | 11680.88 |
800 | 2012.06.10 21:58 | s/l | 336 | 1.22 | 1.00014 | 1.00014 | 0.00000 | 84.97 | 11765.85 |
801 | 2012.06.10 21:58 | buy stop | 337 | 1.02 | 1.04740 | 1.02775 | 0.00000 | ||
802 | 2012.06.10 21:58 | buy stop | 338 | 1.02 | 1.05231 | 1.03266 | 0.00000 | ||
803 | 2012.06.10 21:58 | buy stop | 339 | 1.02 | 1.05723 | 1.03757 | 0.00000 | ||
804 | 2012.06.10 21:58 | buy stop | 340 | 1.02 | 1.06214 | 1.04249 | 0.00000 | ||
805 | 2012.06.10 21:58 | sell stop | 341 | 1.02 | 0.95794 | 0.97759 | 0.00000 | ||
806 | 2012.06.10 21:58 | sell stop | 342 | 1.02 | 0.95303 | 0.97268 | 0.00000 | ||
807 | 2012.06.10 21:58 | sell stop | 343 | 1.02 | 0.94811 | 0.96777 | 0.00000 | ||
808 | 2012.06.10 21:58 | sell stop | 344 | 1.02 | 0.94320 | 0.96285 | 0.00000 | ||
809 | 2012.06.12 00:00 | expiration | 337 | 1.02 | 1.04740 | 1.02775 | 0.00000 | ||
810 | 2012.06.12 00:00 | expiration | 338 | 1.02 | 1.05231 | 1.03266 | 0.00000 | ||
811 | 2012.06.12 00:00 | expiration | 339 | 1.02 | 1.05723 | 1.03757 | 0.00000 | ||
812 | 2012.06.12 00:00 | expiration | 340 | 1.02 | 1.06214 | 1.04249 | 0.00000 | ||
813 | 2012.06.12 00:00 | expiration | 341 | 1.02 | 0.95794 | 0.97759 | 0.00000 | ||
814 | 2012.06.12 00:00 | expiration | 342 | 1.02 | 0.95303 | 0.97268 | 0.00000 | ||
815 | 2012.06.12 00:00 | expiration | 343 | 1.02 | 0.94811 | 0.96777 | 0.00000 | ||
816 | 2012.06.12 00:00 | expiration | 344 | 1.02 | 0.94320 | 0.96285 | 0.00000 | ||
817 | 2012.06.12 00:00 | buy stop | 345 | 1.00 | 1.04740 | 1.02740 | 0.00000 | ||
818 | 2012.06.12 00:00 | buy stop | 346 | 1.00 | 1.05240 | 1.03240 | 0.00000 | ||
819 | 2012.06.12 00:00 | buy stop | 347 | 1.00 | 1.05740 | 1.03740 | 0.00000 | ||
820 | 2012.06.12 00:00 | buy stop | 348 | 1.00 | 1.06240 | 1.04240 | 0.00000 | ||
821 | 2012.06.12 00:00 | sell stop | 349 | 1.00 | 0.95794 | 0.97794 | 0.00000 | ||
822 | 2012.06.12 00:00 | sell stop | 350 | 1.00 | 0.95294 | 0.97294 | 0.00000 | ||
823 | 2012.06.12 00:00 | sell stop | 351 | 1.00 | 0.94794 | 0.96794 | 0.00000 | ||
824 | 2012.06.12 00:00 | sell stop | 352 | 1.00 | 0.94294 | 0.96294 | 0.00000 | ||
825 | 2012.06.13 00:00 | expiration | 345 | 1.00 | 1.04740 | 1.02740 | 0.00000 | ||
826 | 2012.06.13 00:00 | expiration | 346 | 1.00 | 1.05240 | 1.03240 | 0.00000 | ||
827 | 2012.06.13 00:00 | expiration | 347 | 1.00 | 1.05740 | 1.03740 | 0.00000 | ||
828 | 2012.06.13 00:00 | expiration | 348 | 1.00 | 1.06240 | 1.04240 | 0.00000 | ||
829 | 2012.06.13 00:00 | expiration | 349 | 1.00 | 0.95794 | 0.97794 | 0.00000 | ||
830 | 2012.06.13 00:00 | expiration | 350 | 1.00 | 0.95294 | 0.97294 | 0.00000 | ||
831 | 2012.06.13 00:00 | expiration | 351 | 1.00 | 0.94794 | 0.96794 | 0.00000 | ||
832 | 2012.06.13 00:00 | expiration | 352 | 1.00 | 0.94294 | 0.96294 | 0.00000 | ||
833 | 2012.06.13 00:00 | buy stop | 353 | 1.00 | 1.04740 | 1.02736 | 0.00000 | ||
834 | 2012.06.13 00:00 | buy stop | 354 | 1.00 | 1.05241 | 1.03237 | 0.00000 | ||
835 | 2012.06.13 00:00 | buy stop | 355 | 1.00 | 1.05742 | 1.03738 | 0.00000 | ||
836 | 2012.06.13 00:00 | buy stop | 356 | 1.00 | 1.06243 | 1.04239 | 0.00000 | ||
837 | 2012.06.13 00:00 | sell stop | 357 | 1.00 | 0.95794 | 0.97798 | 0.00000 | ||
838 | 2012.06.13 00:00 | sell stop | 358 | 1.00 | 0.95293 | 0.97297 | 0.00000 | ||
839 | 2012.06.13 00:00 | sell stop | 359 | 1.00 | 0.94792 | 0.96796 | 0.00000 | ||
840 | 2012.06.13 00:00 | sell stop | 360 | 1.00 | 0.94291 | 0.96295 | 0.00000 | ||
841 | 2012.06.14 00:00 | expiration | 353 | 1.00 | 1.04740 | 1.02736 | 0.00000 | ||
842 | 2012.06.14 00:00 | expiration | 354 | 1.00 | 1.05241 | 1.03237 | 0.00000 | ||
843 | 2012.06.14 00:00 | expiration | 355 | 1.00 | 1.05742 | 1.03738 | 0.00000 | ||
844 | 2012.06.14 00:00 | expiration | 356 | 1.00 | 1.06243 | 1.04239 | 0.00000 | ||
845 | 2012.06.14 00:00 | expiration | 357 | 1.00 | 0.95794 | 0.97798 | 0.00000 | ||
846 | 2012.06.14 00:00 | expiration | 358 | 1.00 | 0.95293 | 0.97297 | 0.00000 | ||
847 | 2012.06.14 00:00 | expiration | 359 | 1.00 | 0.94792 | 0.96796 | 0.00000 | ||
848 | 2012.06.14 00:00 | expiration | 360 | 1.00 | 0.94291 | 0.96295 | 0.00000 | ||
849 | 2012.06.14 00:00 | buy stop | 361 | 1.01 | 1.04740 | 1.02761 | 0.00000 | ||
850 | 2012.06.14 00:00 | buy stop | 362 | 1.01 | 1.05235 | 1.03256 | 0.00000 | ||
851 | 2012.06.14 00:00 | buy stop | 363 | 1.01 | 1.05730 | 1.03750 | 0.00000 | ||
852 | 2012.06.14 00:00 | buy stop | 364 | 1.01 | 1.06224 | 1.04245 | 0.00000 | ||
853 | 2012.06.14 00:00 | sell stop | 365 | 1.01 | 0.95794 | 0.97773 | 0.00000 | ||
854 | 2012.06.14 00:00 | sell stop | 366 | 1.01 | 0.95299 | 0.97278 | 0.00000 | ||
855 | 2012.06.14 00:00 | sell stop | 367 | 1.01 | 0.94804 | 0.96784 | 0.00000 | ||
856 | 2012.06.14 00:00 | sell stop | 368 | 1.01 | 0.94310 | 0.96289 | 0.00000 | ||
857 | 2012.06.15 00:00 | expiration | 361 | 1.01 | 1.04740 | 1.02761 | 0.00000 | ||
858 | 2012.06.15 00:00 | expiration | 362 | 1.01 | 1.05235 | 1.03256 | 0.00000 | ||
859 | 2012.06.15 00:00 | expiration | 363 | 1.01 | 1.05730 | 1.03750 | 0.00000 | ||
860 | 2012.06.15 00:00 | expiration | 364 | 1.01 | 1.06224 | 1.04245 | 0.00000 | ||
861 | 2012.06.15 00:00 | expiration | 365 | 1.01 | 0.95794 | 0.97773 | 0.00000 | ||
862 | 2012.06.15 00:00 | expiration | 366 | 1.01 | 0.95299 | 0.97278 | 0.00000 | ||
863 | 2012.06.15 00:00 | expiration | 367 | 1.01 | 0.94804 | 0.96784 | 0.00000 | ||
864 | 2012.06.15 00:00 | expiration | 368 | 1.01 | 0.94310 | 0.96289 | 0.00000 | ||
865 | 2012.06.15 00:00 | buy stop | 369 | 1.01 | 1.04740 | 1.02753 | 0.00000 | ||
866 | 2012.06.15 00:00 | buy stop | 370 | 1.01 | 1.05237 | 1.03250 | 0.00000 | ||
867 | 2012.06.15 00:00 | buy stop | 371 | 1.01 | 1.05734 | 1.03746 | 0.00000 | ||
868 | 2012.06.15 00:00 | buy stop | 372 | 1.01 | 1.06230 | 1.04243 | 0.00000 | ||
869 | 2012.06.15 00:00 | sell stop | 373 | 1.01 | 0.95794 | 0.97781 | 0.00000 | ||
870 | 2012.06.15 00:00 | sell stop | 374 | 1.01 | 0.95297 | 0.97284 | 0.00000 | ||
871 | 2012.06.15 00:00 | sell stop | 375 | 1.01 | 0.94800 | 0.96788 | 0.00000 | ||
872 | 2012.06.15 00:00 | sell stop | 376 | 1.01 | 0.94304 | 0.96291 | 0.00000 | ||
873 | 2012.06.18 00:00 | expiration | 369 | 1.01 | 1.04740 | 1.02753 | 0.00000 | ||
874 | 2012.06.18 00:00 | expiration | 370 | 1.01 | 1.05237 | 1.03250 | 0.00000 | ||
875 | 2012.06.18 00:00 | expiration | 371 | 1.01 | 1.05734 | 1.03746 | 0.00000 | ||
876 | 2012.06.18 00:00 | expiration | 372 | 1.01 | 1.06230 | 1.04243 | 0.00000 | ||
877 | 2012.06.18 00:00 | expiration | 373 | 1.01 | 0.95794 | 0.97781 | 0.00000 | ||
878 | 2012.06.18 00:00 | expiration | 374 | 1.01 | 0.95297 | 0.97284 | 0.00000 | ||
879 | 2012.06.18 00:00 | expiration | 375 | 1.01 | 0.94800 | 0.96788 | 0.00000 | ||
880 | 2012.06.18 00:00 | expiration | 376 | 1.01 | 0.94304 | 0.96291 | 0.00000 | ||
881 | 2012.06.18 00:00 | buy stop | 377 | 1.04 | 1.04740 | 1.02811 | 0.00000 | ||
882 | 2012.06.18 00:00 | buy stop | 378 | 1.04 | 1.05222 | 1.03294 | 0.00000 | ||
883 | 2012.06.18 00:00 | buy stop | 379 | 1.04 | 1.05704 | 1.03776 | 0.00000 | ||
884 | 2012.06.18 00:00 | buy stop | 380 | 1.04 | 1.06186 | 1.04258 | 0.00000 | ||
885 | 2012.06.18 00:00 | sell stop | 381 | 1.04 | 0.95794 | 0.97723 | 0.00000 | ||
886 | 2012.06.18 00:00 | sell stop | 382 | 1.04 | 0.95312 | 0.97240 | 0.00000 | ||
887 | 2012.06.18 00:00 | sell stop | 383 | 1.04 | 0.94830 | 0.96758 | 0.00000 | ||
888 | 2012.06.18 00:00 | sell stop | 384 | 1.04 | 0.94348 | 0.96276 | 0.00000 | ||
889 | 2012.06.19 00:00 | expiration | 377 | 1.04 | 1.04740 | 1.02811 | 0.00000 | ||
890 | 2012.06.19 00:00 | expiration | 378 | 1.04 | 1.05222 | 1.03294 | 0.00000 | ||
891 | 2012.06.19 00:00 | expiration | 379 | 1.04 | 1.05704 | 1.03776 | 0.00000 | ||
892 | 2012.06.19 00:00 | expiration | 380 | 1.04 | 1.06186 | 1.04258 | 0.00000 | ||
893 | 2012.06.19 00:00 | expiration | 381 | 1.04 | 0.95794 | 0.97723 | 0.00000 | ||
894 | 2012.06.19 00:00 | expiration | 382 | 1.04 | 0.95312 | 0.97240 | 0.00000 | ||
895 | 2012.06.19 00:00 | expiration | 383 | 1.04 | 0.94830 | 0.96758 | 0.00000 | ||
896 | 2012.06.19 00:00 | expiration | 384 | 1.04 | 0.94348 | 0.96276 | 0.00000 | ||
897 | 2012.06.19 00:00 | buy stop | 385 | 1.04 | 1.04740 | 1.02823 | 0.00000 | ||
898 | 2012.06.19 00:00 | buy stop | 386 | 1.04 | 1.05219 | 1.03302 | 0.00000 | ||
899 | 2012.06.19 00:00 | buy stop | 387 | 1.04 | 1.05699 | 1.03781 | 0.00000 | ||
900 | 2012.06.19 00:00 | buy stop | 388 | 1.04 | 1.06178 | 1.04261 | 0.00000 | ||
901 | 2012.06.19 00:00 | sell stop | 389 | 1.04 | 0.95794 | 0.97711 | 0.00000 | ||
902 | 2012.06.19 00:00 | sell stop | 390 | 1.04 | 0.95315 | 0.97232 | 0.00000 | ||
903 | 2012.06.19 00:00 | sell stop | 391 | 1.04 | 0.94835 | 0.96753 | 0.00000 | ||
904 | 2012.06.19 00:00 | sell stop | 392 | 1.04 | 0.94356 | 0.96273 | 0.00000 | ||
905 | 2012.06.20 00:00 | expiration | 385 | 1.04 | 1.04740 | 1.02823 | 0.00000 | ||
906 | 2012.06.20 00:00 | expiration | 386 | 1.04 | 1.05219 | 1.03302 | 0.00000 | ||
907 | 2012.06.20 00:00 | expiration | 387 | 1.04 | 1.05699 | 1.03781 | 0.00000 | ||
908 | 2012.06.20 00:00 | expiration | 388 | 1.04 | 1.06178 | 1.04261 | 0.00000 | ||
909 | 2012.06.20 00:00 | expiration | 389 | 1.04 | 0.95794 | 0.97711 | 0.00000 | ||
910 | 2012.06.20 00:00 | expiration | 390 | 1.04 | 0.95315 | 0.97232 | 0.00000 | ||
911 | 2012.06.20 00:00 | expiration | 391 | 1.04 | 0.94835 | 0.96753 | 0.00000 | ||
912 | 2012.06.20 00:00 | expiration | 392 | 1.04 | 0.94356 | 0.96273 | 0.00000 | ||
913 | 2012.06.20 00:00 | buy stop | 393 | 1.04 | 1.04740 | 1.02821 | 0.00000 | ||
914 | 2012.06.20 00:00 | buy stop | 394 | 1.04 | 1.05220 | 1.03301 | 0.00000 | ||
915 | 2012.06.20 00:00 | buy stop | 395 | 1.04 | 1.05699 | 1.03781 | 0.00000 | ||
916 | 2012.06.20 00:00 | buy stop | 396 | 1.04 | 1.06179 | 1.04260 | 0.00000 | ||
917 | 2012.06.20 00:00 | sell stop | 397 | 1.04 | 0.95794 | 0.97713 | 0.00000 | ||
918 | 2012.06.20 00:00 | sell stop | 398 | 1.04 | 0.95314 | 0.97233 | 0.00000 | ||
919 | 2012.06.20 00:00 | sell stop | 399 | 1.04 | 0.94835 | 0.96753 | 0.00000 | ||
920 | 2012.06.20 00:00 | sell stop | 400 | 1.04 | 0.94355 | 0.96274 | 0.00000 | ||
921 | 2012.06.21 00:00 | expiration | 393 | 1.04 | 1.04740 | 1.02821 | 0.00000 | ||
922 | 2012.06.21 00:00 | expiration | 394 | 1.04 | 1.05220 | 1.03301 | 0.00000 | ||
923 | 2012.06.21 00:00 | expiration | 395 | 1.04 | 1.05699 | 1.03781 | 0.00000 | ||
924 | 2012.06.21 00:00 | expiration | 396 | 1.04 | 1.06179 | 1.04260 | 0.00000 | ||
925 | 2012.06.21 00:00 | expiration | 397 | 1.04 | 0.95794 | 0.97713 | 0.00000 | ||
926 | 2012.06.21 00:00 | expiration | 398 | 1.04 | 0.95314 | 0.97233 | 0.00000 | ||
927 | 2012.06.21 00:00 | expiration | 399 | 1.04 | 0.94835 | 0.96753 | 0.00000 | ||
928 | 2012.06.21 00:00 | expiration | 400 | 1.04 | 0.94355 | 0.96274 | 0.00000 | ||
929 | 2012.06.21 00:00 | buy stop | 401 | 1.05 | 1.04740 | 1.02826 | 0.00000 | ||
930 | 2012.06.21 00:00 | buy stop | 402 | 1.05 | 1.05218 | 1.03305 | 0.00000 | ||
931 | 2012.06.21 00:00 | buy stop | 403 | 1.05 | 1.05697 | 1.03783 | 0.00000 | ||
932 | 2012.06.21 00:00 | buy stop | 404 | 1.05 | 1.06175 | 1.04262 | 0.00000 | ||
933 | 2012.06.21 00:00 | sell stop | 405 | 1.05 | 0.95794 | 0.97708 | 0.00000 | ||
934 | 2012.06.21 00:00 | sell stop | 406 | 1.05 | 0.95316 | 0.97229 | 0.00000 | ||
935 | 2012.06.21 00:00 | sell stop | 407 | 1.05 | 0.94837 | 0.96751 | 0.00000 | ||
936 | 2012.06.21 00:00 | sell stop | 408 | 1.05 | 0.94359 | 0.96272 | 0.00000 | ||
937 | 2012.06.22 00:00 | expiration | 401 | 1.05 | 1.04740 | 1.02826 | 0.00000 | ||
938 | 2012.06.22 00:00 | expiration | 402 | 1.05 | 1.05218 | 1.03305 | 0.00000 | ||
939 | 2012.06.22 00:00 | expiration | 403 | 1.05 | 1.05697 | 1.03783 | 0.00000 | ||
940 | 2012.06.22 00:00 | expiration | 404 | 1.05 | 1.06175 | 1.04262 | 0.00000 | ||
941 | 2012.06.22 00:00 | expiration | 405 | 1.05 | 0.95794 | 0.97708 | 0.00000 | ||
942 | 2012.06.22 00:00 | expiration | 406 | 1.05 | 0.95316 | 0.97229 | 0.00000 | ||
943 | 2012.06.22 00:00 | expiration | 407 | 1.05 | 0.94837 | 0.96751 | 0.00000 | ||
944 | 2012.06.22 00:00 | expiration | 408 | 1.05 | 0.94359 | 0.96272 | 0.00000 | ||
945 | 2012.06.22 00:00 | buy stop | 409 | 1.01 | 1.04740 | 1.02756 | 0.00000 | ||
946 | 2012.06.22 00:00 | buy stop | 410 | 1.01 | 1.05236 | 1.03252 | 0.00000 | ||
947 | 2012.06.22 00:00 | buy stop | 411 | 1.01 | 1.05732 | 1.03748 | 0.00000 | ||
948 | 2012.06.22 00:00 | buy stop | 412 | 1.01 | 1.06228 | 1.04244 | 0.00000 | ||
949 | 2012.06.22 00:00 | sell stop | 413 | 1.01 | 0.95794 | 0.97778 | 0.00000 | ||
950 | 2012.06.22 00:00 | sell stop | 414 | 1.01 | 0.95298 | 0.97282 | 0.00000 | ||
951 | 2012.06.22 00:00 | sell stop | 415 | 1.01 | 0.94802 | 0.96786 | 0.00000 | ||
952 | 2012.06.22 00:00 | sell stop | 416 | 1.01 | 0.94306 | 0.96290 | 0.00000 | ||
953 | 2012.06.25 00:00 | expiration | 409 | 1.01 | 1.04740 | 1.02756 | 0.00000 | ||
954 | 2012.06.25 00:00 | expiration | 410 | 1.01 | 1.05236 | 1.03252 | 0.00000 | ||
955 | 2012.06.25 00:00 | expiration | 411 | 1.01 | 1.05732 | 1.03748 | 0.00000 | ||
956 | 2012.06.25 00:00 | expiration | 412 | 1.01 | 1.06228 | 1.04244 | 0.00000 | ||
957 | 2012.06.25 00:00 | expiration | 413 | 1.01 | 0.95794 | 0.97778 | 0.00000 | ||
958 | 2012.06.25 00:00 | expiration | 414 | 1.01 | 0.95298 | 0.97282 | 0.00000 | ||
959 | 2012.06.25 00:00 | expiration | 415 | 1.01 | 0.94802 | 0.96786 | 0.00000 | ||
960 | 2012.06.25 00:00 | expiration | 416 | 1.01 | 0.94306 | 0.96290 | 0.00000 | ||
961 | 2012.06.25 00:00 | buy stop | 417 | 1.06 | 1.04740 | 1.02846 | 0.00000 | ||
962 | 2012.06.25 00:00 | buy stop | 418 | 1.06 | 1.05214 | 1.03319 | 0.00000 | ||
963 | 2012.06.25 00:00 | buy stop | 419 | 1.06 | 1.05687 | 1.03793 | 0.00000 | ||
964 | 2012.06.25 00:00 | buy stop | 420 | 1.06 | 1.06161 | 1.04266 | 0.00000 | ||
965 | 2012.06.25 00:00 | sell stop | 421 | 1.06 | 0.95794 | 0.97688 | 0.00000 | ||
966 | 2012.06.25 00:00 | sell stop | 422 | 1.06 | 0.95320 | 0.97215 | 0.00000 | ||
967 | 2012.06.25 00:00 | sell stop | 423 | 1.06 | 0.94847 | 0.96741 | 0.00000 | ||
968 | 2012.06.25 00:00 | sell stop | 424 | 1.06 | 0.94373 | 0.96268 | 0.00000 | ||
969 | 2012.06.26 00:00 | expiration | 417 | 1.06 | 1.04740 | 1.02846 | 0.00000 | ||
970 | 2012.06.26 00:00 | expiration | 418 | 1.06 | 1.05214 | 1.03319 | 0.00000 | ||
971 | 2012.06.26 00:00 | expiration | 419 | 1.06 | 1.05687 | 1.03793 | 0.00000 | ||
972 | 2012.06.26 00:00 | expiration | 420 | 1.06 | 1.06161 | 1.04266 | 0.00000 | ||
973 | 2012.06.26 00:00 | expiration | 421 | 1.06 | 0.95794 | 0.97688 | 0.00000 | ||
974 | 2012.06.26 00:00 | expiration | 422 | 1.06 | 0.95320 | 0.97215 | 0.00000 | ||
975 | 2012.06.26 00:00 | expiration | 423 | 1.06 | 0.94847 | 0.96741 | 0.00000 | ||
976 | 2012.06.26 00:00 | expiration | 424 | 1.06 | 0.94373 | 0.96268 | 0.00000 | ||
977 | 2012.06.26 00:00 | buy stop | 425 | 1.07 | 1.04740 | 1.02869 | 0.00000 | ||
978 | 2012.06.26 00:00 | buy stop | 426 | 1.07 | 1.05208 | 1.03337 | 0.00000 | ||
979 | 2012.06.26 00:00 | buy stop | 427 | 1.07 | 1.05676 | 1.03804 | 0.00000 | ||
980 | 2012.06.26 00:00 | buy stop | 428 | 1.07 | 1.06143 | 1.04272 | 0.00000 | ||
981 | 2012.06.26 00:00 | sell stop | 429 | 1.07 | 0.95794 | 0.97665 | 0.00000 | ||
982 | 2012.06.26 00:00 | sell stop | 430 | 1.07 | 0.95326 | 0.97197 | 0.00000 | ||
983 | 2012.06.26 00:00 | sell stop | 431 | 1.07 | 0.94858 | 0.96730 | 0.00000 | ||
984 | 2012.06.26 00:00 | sell stop | 432 | 1.07 | 0.94391 | 0.96262 | 0.00000 | ||
985 | 2012.06.27 00:00 | expiration | 425 | 1.07 | 1.04740 | 1.02869 | 0.00000 | ||
986 | 2012.06.27 00:00 | expiration | 426 | 1.07 | 1.05208 | 1.03337 | 0.00000 | ||
987 | 2012.06.27 00:00 | expiration | 427 | 1.07 | 1.05676 | 1.03804 | 0.00000 | ||
988 | 2012.06.27 00:00 | expiration | 428 | 1.07 | 1.06143 | 1.04272 | 0.00000 | ||
989 | 2012.06.27 00:00 | expiration | 429 | 1.07 | 0.95794 | 0.97665 | 0.00000 | ||
990 | 2012.06.27 00:00 | expiration | 430 | 1.07 | 0.95326 | 0.97197 | 0.00000 | ||
991 | 2012.06.27 00:00 | expiration | 431 | 1.07 | 0.94858 | 0.96730 | 0.00000 | ||
992 | 2012.06.27 00:00 | expiration | 432 | 1.07 | 0.94391 | 0.96262 | 0.00000 | ||
993 | 2012.06.27 00:00 | buy stop | 433 | 1.08 | 1.04740 | 1.02888 | 0.00000 | ||
994 | 2012.06.27 00:00 | buy stop | 434 | 1.08 | 1.05203 | 1.03351 | 0.00000 | ||
995 | 2012.06.27 00:00 | buy stop | 435 | 1.08 | 1.05666 | 1.03814 | 0.00000 | ||
996 | 2012.06.27 00:00 | buy stop | 436 | 1.08 | 1.06129 | 1.04277 | 0.00000 | ||
997 | 2012.06.27 00:00 | sell stop | 437 | 1.08 | 0.95794 | 0.97646 | 0.00000 | ||
998 | 2012.06.27 00:00 | sell stop | 438 | 1.08 | 0.95331 | 0.97183 | 0.00000 | ||
999 | 2012.06.27 00:00 | sell stop | 439 | 1.08 | 0.94868 | 0.96720 | 0.00000 | ||
1000 | 2012.06.27 00:00 | sell stop | 440 | 1.08 | 0.94405 | 0.96257 | 0.00000 | ||
1001 | 2012.06.28 00:00 | expiration | 433 | 1.08 | 1.04740 | 1.02888 | 0.00000 | ||
1002 | 2012.06.28 00:00 | expiration | 434 | 1.08 | 1.05203 | 1.03351 | 0.00000 | ||
1003 | 2012.06.28 00:00 | expiration | 435 | 1.08 | 1.05666 | 1.03814 | 0.00000 | ||
1004 | 2012.06.28 00:00 | expiration | 436 | 1.08 | 1.06129 | 1.04277 | 0.00000 | ||
1005 | 2012.06.28 00:00 | expiration | 437 | 1.08 | 0.95794 | 0.97646 | 0.00000 | ||
1006 | 2012.06.28 00:00 | expiration | 438 | 1.08 | 0.95331 | 0.97183 | 0.00000 | ||
1007 | 2012.06.28 00:00 | expiration | 439 | 1.08 | 0.94868 | 0.96720 | 0.00000 | ||
1008 | 2012.06.28 00:00 | expiration | 440 | 1.08 | 0.94405 | 0.96257 | 0.00000 | ||
1009 | 2012.06.28 00:00 | buy stop | 441 | 1.11 | 1.04740 | 1.02932 | 0.00000 | ||
1010 | 2012.06.28 00:00 | buy stop | 442 | 1.11 | 1.05192 | 1.03384 | 0.00000 | ||
1011 | 2012.06.28 00:00 | buy stop | 443 | 1.11 | 1.05644 | 1.03836 | 0.00000 | ||
1012 | 2012.06.28 00:00 | buy stop | 444 | 1.11 | 1.06096 | 1.04288 | 0.00000 | ||
1013 | 2012.06.28 00:00 | sell stop | 445 | 1.11 | 0.95794 | 0.97602 | 0.00000 | ||
1014 | 2012.06.28 00:00 | sell stop | 446 | 1.11 | 0.95342 | 0.97150 | 0.00000 | ||
1015 | 2012.06.28 00:00 | sell stop | 447 | 1.11 | 0.94890 | 0.96698 | 0.00000 | ||
1016 | 2012.06.28 00:00 | sell stop | 448 | 1.11 | 0.94438 | 0.96246 | 0.00000 | ||
1017 | 2012.06.29 00:00 | expiration | 441 | 1.11 | 1.04740 | 1.02932 | 0.00000 | ||
1018 | 2012.06.29 00:00 | expiration | 442 | 1.11 | 1.05192 | 1.03384 | 0.00000 | ||
1019 | 2012.06.29 00:00 | expiration | 443 | 1.11 | 1.05644 | 1.03836 | 0.00000 | ||
1020 | 2012.06.29 00:00 | expiration | 444 | 1.11 | 1.06096 | 1.04288 | 0.00000 | ||
1021 | 2012.06.29 00:00 | expiration | 445 | 1.11 | 0.95794 | 0.97602 | 0.00000 | ||
1022 | 2012.06.29 00:00 | expiration | 446 | 1.11 | 0.95342 | 0.97150 | 0.00000 | ||
1023 | 2012.06.29 00:00 | expiration | 447 | 1.11 | 0.94890 | 0.96698 | 0.00000 | ||
1024 | 2012.06.29 00:00 | expiration | 448 | 1.11 | 0.94438 | 0.96246 | 0.00000 | ||
1025 | 2012.06.29 00:00 | buy stop | 449 | 1.08 | 1.04740 | 1.02892 | 0.00000 | ||
1026 | 2012.06.29 00:00 | buy stop | 450 | 1.08 | 1.05202 | 1.03354 | 0.00000 | ||
1027 | 2012.06.29 00:00 | buy stop | 451 | 1.08 | 1.05664 | 1.03816 | 0.00000 | ||
1028 | 2012.06.29 00:00 | buy stop | 452 | 1.08 | 1.06126 | 1.04278 | 0.00000 | ||
1029 | 2012.06.29 00:00 | sell stop | 453 | 1.08 | 0.95794 | 0.97642 | 0.00000 | ||
1030 | 2012.06.29 00:00 | sell stop | 454 | 1.08 | 0.95332 | 0.97180 | 0.00000 | ||
1031 | 2012.06.29 00:00 | sell stop | 455 | 1.08 | 0.94870 | 0.96718 | 0.00000 | ||
1032 | 2012.06.29 00:00 | sell stop | 456 | 1.08 | 0.94408 | 0.96256 | 0.00000 | ||
1033 | 2012.07.02 00:00 | expiration | 449 | 1.08 | 1.04740 | 1.02892 | 0.00000 | ||
1034 | 2012.07.02 00:00 | expiration | 450 | 1.08 | 1.05202 | 1.03354 | 0.00000 | ||
1035 | 2012.07.02 00:00 | expiration | 451 | 1.08 | 1.05664 | 1.03816 | 0.00000 | ||
1036 | 2012.07.02 00:00 | expiration | 452 | 1.08 | 1.06126 | 1.04278 | 0.00000 | ||
1037 | 2012.07.02 00:00 | expiration | 453 | 1.08 | 0.95794 | 0.97642 | 0.00000 | ||
1038 | 2012.07.02 00:00 | expiration | 454 | 1.08 | 0.95332 | 0.97180 | 0.00000 | ||
1039 | 2012.07.02 00:00 | expiration | 455 | 1.08 | 0.94870 | 0.96718 | 0.00000 | ||
1040 | 2012.07.02 00:00 | expiration | 456 | 1.08 | 0.94408 | 0.96256 | 0.00000 | ||
1041 | 2012.07.02 00:00 | buy stop | 457 | 1.04 | 1.04700 | 1.02780 | 0.00000 | ||
1042 | 2012.07.02 00:00 | buy stop | 458 | 1.04 | 1.05180 | 1.03260 | 0.00000 | ||
1043 | 2012.07.02 00:00 | buy stop | 459 | 1.04 | 1.05660 | 1.03740 | 0.00000 | ||
1044 | 2012.07.02 00:00 | buy stop | 460 | 1.04 | 1.06140 | 1.04220 | 0.00000 | ||
1045 | 2012.07.02 00:00 | sell stop | 461 | 1.04 | 0.95794 | 0.97714 | 0.00000 | ||
1046 | 2012.07.02 00:00 | sell stop | 462 | 1.04 | 0.95314 | 0.97234 | 0.00000 | ||
1047 | 2012.07.02 00:00 | sell stop | 463 | 1.04 | 0.94834 | 0.96754 | 0.00000 | ||
1048 | 2012.07.02 00:00 | sell stop | 464 | 1.04 | 0.94354 | 0.96274 | 0.00000 | ||
1049 | 2012.07.03 00:00 | expiration | 457 | 1.04 | 1.04700 | 1.02780 | 0.00000 | ||
1050 | 2012.07.03 00:00 | expiration | 458 | 1.04 | 1.05180 | 1.03260 | 0.00000 | ||
1051 | 2012.07.03 00:00 | expiration | 459 | 1.04 | 1.05660 | 1.03740 | 0.00000 | ||
1052 | 2012.07.03 00:00 | expiration | 460 | 1.04 | 1.06140 | 1.04220 | 0.00000 | ||
1053 | 2012.07.03 00:00 | expiration | 461 | 1.04 | 0.95794 | 0.97714 | 0.00000 | ||
1054 | 2012.07.03 00:00 | expiration | 462 | 1.04 | 0.95314 | 0.97234 | 0.00000 | ||
1055 | 2012.07.03 00:00 | expiration | 463 | 1.04 | 0.94834 | 0.96754 | 0.00000 | ||
1056 | 2012.07.03 00:00 | expiration | 464 | 1.04 | 0.94354 | 0.96274 | 0.00000 | ||
1057 | 2012.07.03 00:00 | buy stop | 465 | 1.06 | 1.04614 | 1.02726 | 0.00000 | ||
1058 | 2012.07.03 00:00 | buy stop | 466 | 1.06 | 1.05086 | 1.03198 | 0.00000 | ||
1059 | 2012.07.03 00:00 | buy stop | 467 | 1.06 | 1.05558 | 1.03670 | 0.00000 | ||
1060 | 2012.07.03 00:00 | buy stop | 468 | 1.06 | 1.06030 | 1.04142 | 0.00000 | ||
1061 | 2012.07.03 00:00 | sell stop | 469 | 1.06 | 0.95794 | 0.97682 | 0.00000 | ||
1062 | 2012.07.03 00:00 | sell stop | 470 | 1.06 | 0.95322 | 0.97210 | 0.00000 | ||
1063 | 2012.07.03 00:00 | sell stop | 471 | 1.06 | 0.94850 | 0.96738 | 0.00000 | ||
1064 | 2012.07.03 00:00 | sell stop | 472 | 1.06 | 0.94378 | 0.96266 | 0.00000 | ||
1065 | 2012.07.04 00:00 | expiration | 465 | 1.06 | 1.04614 | 1.02726 | 0.00000 | ||
1066 | 2012.07.04 00:00 | expiration | 466 | 1.06 | 1.05086 | 1.03198 | 0.00000 | ||
1067 | 2012.07.04 00:00 | expiration | 467 | 1.06 | 1.05558 | 1.03670 | 0.00000 | ||
1068 | 2012.07.04 00:00 | expiration | 468 | 1.06 | 1.06030 | 1.04142 | 0.00000 | ||
1069 | 2012.07.04 00:00 | expiration | 469 | 1.06 | 0.95794 | 0.97682 | 0.00000 | ||
1070 | 2012.07.04 00:00 | expiration | 470 | 1.06 | 0.95322 | 0.97210 | 0.00000 | ||
1071 | 2012.07.04 00:00 | expiration | 471 | 1.06 | 0.94850 | 0.96738 | 0.00000 | ||
1072 | 2012.07.04 00:00 | expiration | 472 | 1.06 | 0.94378 | 0.96266 | 0.00000 | ||
1073 | 2012.07.04 00:00 | buy stop | 473 | 1.07 | 1.04278 | 1.02417 | 0.00000 | ||
1074 | 2012.07.04 00:00 | buy stop | 474 | 1.07 | 1.04743 | 1.02882 | 0.00000 | ||
1075 | 2012.07.04 00:00 | buy stop | 475 | 1.07 | 1.05209 | 1.03347 | 0.00000 | ||
1076 | 2012.07.04 00:00 | buy stop | 476 | 1.07 | 1.05674 | 1.03813 | 0.00000 | ||
1077 | 2012.07.04 00:00 | sell stop | 477 | 1.07 | 0.95794 | 0.97655 | 0.00000 | ||
1078 | 2012.07.04 00:00 | sell stop | 478 | 1.07 | 0.95329 | 0.97190 | 0.00000 | ||
1079 | 2012.07.04 00:00 | sell stop | 479 | 1.07 | 0.94863 | 0.96725 | 0.00000 | ||
1080 | 2012.07.04 00:00 | sell stop | 480 | 1.07 | 0.94398 | 0.96259 | 0.00000 | ||
1081 | 2012.07.05 00:00 | expiration | 473 | 1.07 | 1.04278 | 1.02417 | 0.00000 | ||
1082 | 2012.07.05 00:00 | expiration | 474 | 1.07 | 1.04743 | 1.02882 | 0.00000 | ||
1083 | 2012.07.05 00:00 | expiration | 475 | 1.07 | 1.05209 | 1.03347 | 0.00000 | ||
1084 | 2012.07.05 00:00 | expiration | 476 | 1.07 | 1.05674 | 1.03813 | 0.00000 | ||
1085 | 2012.07.05 00:00 | expiration | 477 | 1.07 | 0.95794 | 0.97655 | 0.00000 | ||
1086 | 2012.07.05 00:00 | expiration | 478 | 1.07 | 0.95329 | 0.97190 | 0.00000 | ||
1087 | 2012.07.05 00:00 | expiration | 479 | 1.07 | 0.94863 | 0.96725 | 0.00000 | ||
1088 | 2012.07.05 00:00 | expiration | 480 | 1.07 | 0.94398 | 0.96259 | 0.00000 | ||
1089 | 2012.07.05 00:00 | buy stop | 481 | 1.09 | 1.03549 | 1.01722 | 0.00000 | ||
1090 | 2012.07.05 00:00 | buy stop | 482 | 1.09 | 1.04006 | 1.02179 | 0.00000 | ||
1091 | 2012.07.05 00:00 | buy stop | 483 | 1.09 | 1.04463 | 1.02635 | 0.00000 | ||
1092 | 2012.07.05 00:00 | buy stop | 484 | 1.09 | 1.04919 | 1.03092 | 0.00000 | ||
1093 | 2012.07.05 00:00 | sell stop | 485 | 1.09 | 0.95794 | 0.97621 | 0.00000 | ||
1094 | 2012.07.05 00:00 | sell stop | 486 | 1.09 | 0.95337 | 0.97164 | 0.00000 | ||
1095 | 2012.07.05 00:00 | sell stop | 487 | 1.09 | 0.94880 | 0.96708 | 0.00000 | ||
1096 | 2012.07.05 00:00 | sell stop | 488 | 1.09 | 0.94424 | 0.96251 | 0.00000 | ||
1097 | 2012.07.06 00:00 | expiration | 481 | 1.09 | 1.03549 | 1.01722 | 0.00000 | ||
1098 | 2012.07.06 00:00 | expiration | 482 | 1.09 | 1.04006 | 1.02179 | 0.00000 | ||
1099 | 2012.07.06 00:00 | expiration | 483 | 1.09 | 1.04463 | 1.02635 | 0.00000 | ||
1100 | 2012.07.06 00:00 | expiration | 484 | 1.09 | 1.04919 | 1.03092 | 0.00000 | ||
1101 | 2012.07.06 00:00 | expiration | 485 | 1.09 | 0.95794 | 0.97621 | 0.00000 | ||
1102 | 2012.07.06 00:00 | expiration | 486 | 1.09 | 0.95337 | 0.97164 | 0.00000 | ||
1103 | 2012.07.06 00:00 | expiration | 487 | 1.09 | 0.94880 | 0.96708 | 0.00000 | ||
1104 | 2012.07.06 00:00 | expiration | 488 | 1.09 | 0.94424 | 0.96251 | 0.00000 | ||
1105 | 2012.07.06 00:00 | buy stop | 489 | 1.10 | 1.03287 | 1.01465 | 0.00000 | ||
1106 | 2012.07.06 00:00 | buy stop | 490 | 1.10 | 1.03742 | 1.01921 | 0.00000 | ||
1107 | 2012.07.06 00:00 | buy stop | 491 | 1.10 | 1.04198 | 1.02376 | 0.00000 | ||
1108 | 2012.07.06 00:00 | buy stop | 492 | 1.10 | 1.04653 | 1.02832 | 0.00000 | ||
1109 | 2012.07.06 00:00 | sell stop | 493 | 1.10 | 0.95794 | 0.97616 | 0.00000 | ||
1110 | 2012.07.06 00:00 | sell stop | 494 | 1.10 | 0.95339 | 0.97160 | 0.00000 | ||
1111 | 2012.07.06 00:00 | sell stop | 495 | 1.10 | 0.94883 | 0.96705 | 0.00000 | ||
1112 | 2012.07.06 00:00 | sell stop | 496 | 1.10 | 0.94428 | 0.96249 | 0.00000 | ||
1113 | 2012.07.09 00:00 | expiration | 489 | 1.10 | 1.03287 | 1.01465 | 0.00000 | ||
1114 | 2012.07.09 00:00 | expiration | 490 | 1.10 | 1.03742 | 1.01921 | 0.00000 | ||
1115 | 2012.07.09 00:00 | expiration | 491 | 1.10 | 1.04198 | 1.02376 | 0.00000 | ||
1116 | 2012.07.09 00:00 | expiration | 492 | 1.10 | 1.04653 | 1.02832 | 0.00000 | ||
1117 | 2012.07.09 00:00 | expiration | 493 | 1.10 | 0.95794 | 0.97616 | 0.00000 | ||
1118 | 2012.07.09 00:00 | expiration | 494 | 1.10 | 0.95339 | 0.97160 | 0.00000 | ||
1119 | 2012.07.09 00:00 | expiration | 495 | 1.10 | 0.94883 | 0.96705 | 0.00000 | ||
1120 | 2012.07.09 00:00 | expiration | 496 | 1.10 | 0.94428 | 0.96249 | 0.00000 | ||
1121 | 2012.07.09 00:00 | buy stop | 497 | 1.12 | 1.03287 | 1.01503 | 0.00000 | ||
1122 | 2012.07.09 00:00 | buy stop | 498 | 1.12 | 1.03733 | 1.01949 | 0.00000 | ||
1123 | 2012.07.09 00:00 | buy stop | 499 | 1.12 | 1.04179 | 1.02395 | 0.00000 | ||
1124 | 2012.07.09 00:00 | buy stop | 500 | 1.12 | 1.04625 | 1.02841 | 0.00000 | ||
1125 | 2012.07.09 00:00 | sell stop | 501 | 1.12 | 0.95794 | 0.97578 | 0.00000 | ||
1126 | 2012.07.09 00:00 | sell stop | 502 | 1.12 | 0.95348 | 0.97132 | 0.00000 | ||
1127 | 2012.07.09 00:00 | sell stop | 503 | 1.12 | 0.94902 | 0.96686 | 0.00000 | ||
1128 | 2012.07.09 00:00 | sell stop | 504 | 1.12 | 0.94456 | 0.96240 | 0.00000 | ||
1129 | 2012.07.10 00:00 | expiration | 497 | 1.12 | 1.03287 | 1.01503 | 0.00000 | ||
1130 | 2012.07.10 00:00 | expiration | 498 | 1.12 | 1.03733 | 1.01949 | 0.00000 | ||
1131 | 2012.07.10 00:00 | expiration | 499 | 1.12 | 1.04179 | 1.02395 | 0.00000 | ||
1132 | 2012.07.10 00:00 | expiration | 500 | 1.12 | 1.04625 | 1.02841 | 0.00000 | ||
1133 | 2012.07.10 00:00 | expiration | 501 | 1.12 | 0.95794 | 0.97578 | 0.00000 | ||
1134 | 2012.07.10 00:00 | expiration | 502 | 1.12 | 0.95348 | 0.97132 | 0.00000 | ||
1135 | 2012.07.10 00:00 | expiration | 503 | 1.12 | 0.94902 | 0.96686 | 0.00000 | ||
1136 | 2012.07.10 00:00 | expiration | 504 | 1.12 | 0.94456 | 0.96240 | 0.00000 | ||
1137 | 2012.07.10 00:00 | buy stop | 505 | 1.14 | 1.03287 | 1.01534 | 0.00000 | ||
1138 | 2012.07.10 00:00 | buy stop | 506 | 1.14 | 1.03725 | 1.01972 | 0.00000 | ||
1139 | 2012.07.10 00:00 | buy stop | 507 | 1.14 | 1.04164 | 1.02410 | 0.00000 | ||
1140 | 2012.07.10 00:00 | buy stop | 508 | 1.14 | 1.04602 | 1.02849 | 0.00000 | ||
1141 | 2012.07.10 00:00 | sell stop | 509 | 1.14 | 0.95794 | 0.97547 | 0.00000 | ||
1142 | 2012.07.10 00:00 | sell stop | 510 | 1.14 | 0.95356 | 0.97109 | 0.00000 | ||
1143 | 2012.07.10 00:00 | sell stop | 511 | 1.14 | 0.94917 | 0.96671 | 0.00000 | ||
1144 | 2012.07.10 00:00 | sell stop | 512 | 1.14 | 0.94479 | 0.96232 | 0.00000 | ||
1145 | 2012.07.11 00:00 | expiration | 505 | 1.14 | 1.03287 | 1.01534 | 0.00000 | ||
1146 | 2012.07.11 00:00 | expiration | 506 | 1.14 | 1.03725 | 1.01972 | 0.00000 | ||
1147 | 2012.07.11 00:00 | expiration | 507 | 1.14 | 1.04164 | 1.02410 | 0.00000 | ||
1148 | 2012.07.11 00:00 | expiration | 508 | 1.14 | 1.04602 | 1.02849 | 0.00000 | ||
1149 | 2012.07.11 00:00 | expiration | 509 | 1.14 | 0.95794 | 0.97547 | 0.00000 | ||
1150 | 2012.07.11 00:00 | expiration | 510 | 1.14 | 0.95356 | 0.97109 | 0.00000 | ||
1151 | 2012.07.11 00:00 | expiration | 511 | 1.14 | 0.94917 | 0.96671 | 0.00000 | ||
1152 | 2012.07.11 00:00 | expiration | 512 | 1.14 | 0.94479 | 0.96232 | 0.00000 | ||
1153 | 2012.07.11 00:00 | buy stop | 513 | 1.14 | 1.03287 | 1.01537 | 0.00000 | ||
1154 | 2012.07.11 00:00 | buy stop | 514 | 1.14 | 1.03724 | 1.01975 | 0.00000 | ||
1155 | 2012.07.11 00:00 | buy stop | 515 | 1.14 | 1.04162 | 1.02412 | 0.00000 | ||
1156 | 2012.07.11 00:00 | buy stop | 516 | 1.14 | 1.04599 | 1.02850 | 0.00000 | ||
1157 | 2012.07.11 00:00 | sell stop | 517 | 1.14 | 0.95794 | 0.97544 | 0.00000 | ||
1158 | 2012.07.11 00:00 | sell stop | 518 | 1.14 | 0.95357 | 0.97106 | 0.00000 | ||
1159 | 2012.07.11 00:00 | sell stop | 519 | 1.14 | 0.94919 | 0.96669 | 0.00000 | ||
1160 | 2012.07.11 00:00 | sell stop | 520 | 1.14 | 0.94482 | 0.96231 | 0.00000 | ||
1161 | 2012.07.12 00:00 | expiration | 513 | 1.14 | 1.03287 | 1.01537 | 0.00000 | ||
1162 | 2012.07.12 00:00 | expiration | 514 | 1.14 | 1.03724 | 1.01975 | 0.00000 | ||
1163 | 2012.07.12 00:00 | expiration | 515 | 1.14 | 1.04162 | 1.02412 | 0.00000 | ||
1164 | 2012.07.12 00:00 | expiration | 516 | 1.14 | 1.04599 | 1.02850 | 0.00000 | ||
1165 | 2012.07.12 00:00 | expiration | 517 | 1.14 | 0.95794 | 0.97544 | 0.00000 | ||
1166 | 2012.07.12 00:00 | expiration | 518 | 1.14 | 0.95357 | 0.97106 | 0.00000 | ||
1167 | 2012.07.12 00:00 | expiration | 519 | 1.14 | 0.94919 | 0.96669 | 0.00000 | ||
1168 | 2012.07.12 00:00 | expiration | 520 | 1.14 | 0.94482 | 0.96231 | 0.00000 | ||
1169 | 2012.07.12 00:00 | buy stop | 521 | 1.13 | 1.03287 | 1.01523 | 0.00000 | ||
1170 | 2012.07.12 00:00 | buy stop | 522 | 1.13 | 1.03728 | 1.01964 | 0.00000 | ||
1171 | 2012.07.12 00:00 | buy stop | 523 | 1.13 | 1.04169 | 1.02405 | 0.00000 | ||
1172 | 2012.07.12 00:00 | buy stop | 524 | 1.13 | 1.04610 | 1.02846 | 0.00000 | ||
1173 | 2012.07.12 00:00 | sell stop | 525 | 1.13 | 0.95794 | 0.97558 | 0.00000 | ||
1174 | 2012.07.12 00:00 | sell stop | 526 | 1.13 | 0.95353 | 0.97117 | 0.00000 | ||
1175 | 2012.07.12 00:00 | sell stop | 527 | 1.13 | 0.94912 | 0.96676 | 0.00000 | ||
1176 | 2012.07.12 00:00 | sell stop | 528 | 1.13 | 0.94471 | 0.96235 | 0.00000 | ||
1177 | 2012.07.13 00:00 | expiration | 521 | 1.13 | 1.03287 | 1.01523 | 0.00000 | ||
1178 | 2012.07.13 00:00 | expiration | 522 | 1.13 | 1.03728 | 1.01964 | 0.00000 | ||
1179 | 2012.07.13 00:00 | expiration | 523 | 1.13 | 1.04169 | 1.02405 | 0.00000 | ||
1180 | 2012.07.13 00:00 | expiration | 524 | 1.13 | 1.04610 | 1.02846 | 0.00000 | ||
1181 | 2012.07.13 00:00 | expiration | 525 | 1.13 | 0.95794 | 0.97558 | 0.00000 | ||
1182 | 2012.07.13 00:00 | expiration | 526 | 1.13 | 0.95353 | 0.97117 | 0.00000 | ||
1183 | 2012.07.13 00:00 | expiration | 527 | 1.13 | 0.94912 | 0.96676 | 0.00000 | ||
1184 | 2012.07.13 00:00 | expiration | 528 | 1.13 | 0.94471 | 0.96235 | 0.00000 | ||
1185 | 2012.07.13 00:00 | buy stop | 529 | 1.09 | 1.03287 | 1.01459 | 0.00000 | ||
1186 | 2012.07.13 00:00 | buy stop | 530 | 1.09 | 1.03744 | 1.01916 | 0.00000 | ||
1187 | 2012.07.13 00:00 | buy stop | 531 | 1.09 | 1.04201 | 1.02373 | 0.00000 | ||
1188 | 2012.07.13 00:00 | buy stop | 532 | 1.09 | 1.04658 | 1.02830 | 0.00000 | ||
1189 | 2012.07.13 00:00 | sell stop | 533 | 1.09 | 0.95794 | 0.97622 | 0.00000 | ||
1190 | 2012.07.13 00:00 | sell stop | 534 | 1.09 | 0.95337 | 0.97165 | 0.00000 | ||
1191 | 2012.07.13 00:00 | sell stop | 535 | 1.09 | 0.94880 | 0.96708 | 0.00000 | ||
1192 | 2012.07.13 00:00 | sell stop | 536 | 1.09 | 0.94423 | 0.96251 | 0.00000 | ||
1193 | 2012.07.16 00:00 | expiration | 529 | 1.09 | 1.03287 | 1.01459 | 0.00000 | ||
1194 | 2012.07.16 00:00 | expiration | 530 | 1.09 | 1.03744 | 1.01916 | 0.00000 | ||
1195 | 2012.07.16 00:00 | expiration | 531 | 1.09 | 1.04201 | 1.02373 | 0.00000 | ||
1196 | 2012.07.16 00:00 | expiration | 532 | 1.09 | 1.04658 | 1.02830 | 0.00000 | ||
1197 | 2012.07.16 00:00 | expiration | 533 | 1.09 | 0.95794 | 0.97622 | 0.00000 | ||
1198 | 2012.07.16 00:00 | expiration | 534 | 1.09 | 0.95337 | 0.97165 | 0.00000 | ||
1199 | 2012.07.16 00:00 | expiration | 535 | 1.09 | 0.94880 | 0.96708 | 0.00000 | ||
1200 | 2012.07.16 00:00 | expiration | 536 | 1.09 | 0.94423 | 0.96251 | 0.00000 | ||
1201 | 2012.07.16 00:00 | buy stop | 537 | 1.13 | 1.03287 | 1.01513 | 0.00000 | ||
1202 | 2012.07.16 00:00 | buy stop | 538 | 1.13 | 1.03731 | 1.01956 | 0.00000 | ||
1203 | 2012.07.16 00:00 | buy stop | 539 | 1.13 | 1.04174 | 1.02400 | 0.00000 | ||
1204 | 2012.07.16 00:00 | buy stop | 540 | 1.13 | 1.04618 | 1.02843 | 0.00000 | ||
1205 | 2012.07.16 00:00 | sell stop | 541 | 1.13 | 0.95794 | 0.97568 | 0.00000 | ||
1206 | 2012.07.16 00:00 | sell stop | 542 | 1.13 | 0.95350 | 0.97125 | 0.00000 | ||
1207 | 2012.07.16 00:00 | sell stop | 543 | 1.13 | 0.94907 | 0.96681 | 0.00000 | ||
1208 | 2012.07.16 00:00 | sell stop | 544 | 1.13 | 0.94463 | 0.96238 | 0.00000 | ||
1209 | 2012.07.17 00:00 | expiration | 537 | 1.13 | 1.03287 | 1.01513 | 0.00000 | ||
1210 | 2012.07.17 00:00 | expiration | 538 | 1.13 | 1.03731 | 1.01956 | 0.00000 | ||
1211 | 2012.07.17 00:00 | expiration | 539 | 1.13 | 1.04174 | 1.02400 | 0.00000 | ||
1212 | 2012.07.17 00:00 | expiration | 540 | 1.13 | 1.04618 | 1.02843 | 0.00000 | ||
1213 | 2012.07.17 00:00 | expiration | 541 | 1.13 | 0.95794 | 0.97568 | 0.00000 | ||
1214 | 2012.07.17 00:00 | expiration | 542 | 1.13 | 0.95350 | 0.97125 | 0.00000 | ||
1215 | 2012.07.17 00:00 | expiration | 543 | 1.13 | 0.94907 | 0.96681 | 0.00000 | ||
1216 | 2012.07.17 00:00 | expiration | 544 | 1.13 | 0.94463 | 0.96238 | 0.00000 | ||
1217 | 2012.07.17 00:00 | buy stop | 545 | 1.15 | 1.03287 | 1.01544 | 0.00000 | ||
1218 | 2012.07.17 00:00 | buy stop | 546 | 1.15 | 1.03723 | 1.01980 | 0.00000 | ||
1219 | 2012.07.17 00:00 | buy stop | 547 | 1.15 | 1.04159 | 1.02415 | 0.00000 | ||
1220 | 2012.07.17 00:00 | buy stop | 548 | 1.15 | 1.04594 | 1.02851 | 0.00000 | ||
1221 | 2012.07.17 00:00 | sell stop | 549 | 1.15 | 0.95794 | 0.97537 | 0.00000 | ||
1222 | 2012.07.17 00:00 | sell stop | 550 | 1.15 | 0.95358 | 0.97101 | 0.00000 | ||
1223 | 2012.07.17 00:00 | sell stop | 551 | 1.15 | 0.94922 | 0.96666 | 0.00000 | ||
1224 | 2012.07.17 00:00 | sell stop | 552 | 1.15 | 0.94487 | 0.96230 | 0.00000 | ||
1225 | 2012.07.18 00:00 | expiration | 545 | 1.15 | 1.03287 | 1.01544 | 0.00000 | ||
1226 | 2012.07.18 00:00 | expiration | 546 | 1.15 | 1.03723 | 1.01980 | 0.00000 | ||
1227 | 2012.07.18 00:00 | expiration | 547 | 1.15 | 1.04159 | 1.02415 | 0.00000 | ||
1228 | 2012.07.18 00:00 | expiration | 548 | 1.15 | 1.04594 | 1.02851 | 0.00000 | ||
1229 | 2012.07.18 00:00 | expiration | 549 | 1.15 | 0.95794 | 0.97537 | 0.00000 | ||
1230 | 2012.07.18 00:00 | expiration | 550 | 1.15 | 0.95358 | 0.97101 | 0.00000 | ||
1231 | 2012.07.18 00:00 | expiration | 551 | 1.15 | 0.94922 | 0.96666 | 0.00000 | ||
1232 | 2012.07.18 00:00 | expiration | 552 | 1.15 | 0.94487 | 0.96230 | 0.00000 | ||
1233 | 2012.07.18 00:00 | buy stop | 553 | 1.15 | 1.03287 | 1.01547 | 0.00000 | ||
1234 | 2012.07.18 00:00 | buy stop | 554 | 1.15 | 1.03722 | 1.01982 | 0.00000 | ||
1235 | 2012.07.18 00:00 | buy stop | 555 | 1.15 | 1.04157 | 1.02417 | 0.00000 | ||
1236 | 2012.07.18 00:00 | buy stop | 556 | 1.15 | 1.04592 | 1.02852 | 0.00000 | ||
1237 | 2012.07.18 00:00 | sell stop | 557 | 1.15 | 0.95794 | 0.97534 | 0.00000 | ||
1238 | 2012.07.18 00:00 | sell stop | 558 | 1.15 | 0.95359 | 0.97099 | 0.00000 | ||
1239 | 2012.07.18 00:00 | sell stop | 559 | 1.15 | 0.94924 | 0.96664 | 0.00000 | ||
1240 | 2012.07.18 00:00 | sell stop | 560 | 1.15 | 0.94489 | 0.96229 | 0.00000 | ||
1241 | 2012.07.18 13:36 | buy | 553 | 1.15 | 1.03287 | 1.01547 | 0.00000 | ||
1242 | 2012.07.18 13:36 | modify | 556 | 1.15 | 1.04592 | 1.02852 | 0.00000 | ||
1243 | 2012.07.18 13:36 | modify | 555 | 1.15 | 1.04157 | 1.02417 | 0.00000 | ||
1244 | 2012.07.18 13:36 | modify | 554 | 1.15 | 1.03722 | 1.01982 | 0.00000 | ||
1245 | 2012.07.18 19:39 | buy | 554 | 1.15 | 1.03722 | 1.01982 | 0.00000 | ||
1246 | 2012.07.18 19:39 | modify | 553 | 1.15 | 1.03287 | 1.01982 | 0.00000 | ||
1247 | 2012.07.19 00:00 | modify | 556 | 1.15 | 1.04592 | 1.02852 | 0.00000 | ||
1248 | 2012.07.19 00:00 | modify | 555 | 1.15 | 1.04157 | 1.02417 | 0.00000 | ||
1249 | 2012.07.19 00:00 | expiration | 557 | 1.15 | 0.95794 | 0.97534 | 0.00000 | ||
1250 | 2012.07.19 00:00 | expiration | 558 | 1.15 | 0.95359 | 0.97099 | 0.00000 | ||
1251 | 2012.07.19 00:00 | expiration | 559 | 1.15 | 0.94924 | 0.96664 | 0.00000 | ||
1252 | 2012.07.19 00:00 | expiration | 560 | 1.15 | 0.94489 | 0.96229 | 0.00000 | ||
1253 | 2012.07.19 07:39 | buy | 555 | 1.15 | 1.04157 | 1.02417 | 0.00000 | ||
1254 | 2012.07.19 07:39 | modify | 553 | 1.15 | 1.03287 | 1.02417 | 0.00000 | ||
1255 | 2012.07.19 07:39 | modify | 554 | 1.15 | 1.03722 | 1.02417 | 0.00000 | ||
1256 | 2012.07.20 00:00 | modify | 556 | 1.15 | 1.04592 | 1.02852 | 0.00000 | ||
1257 | 2012.07.23 00:00 | modify | 556 | 1.15 | 1.04592 | 1.02852 | 0.00000 | ||
1258 | 2012.07.24 00:00 | modify | 556 | 1.15 | 1.04592 | 1.02852 | 0.00000 | ||
1259 | 2012.07.24 16:19 | s/l | 553 | 1.15 | 1.02417 | 1.02417 | 0.00000 | -96.39 | 11669.46 |
1260 | 2012.07.24 16:19 | s/l | 554 | 1.15 | 1.02417 | 1.02417 | 0.00000 | -146.41 | 11523.05 |
1261 | 2012.07.24 16:19 | s/l | 555 | 1.15 | 1.02417 | 1.02417 | 0.00000 | -198.27 | 11324.78 |
1262 | 2012.07.26 00:00 | expiration | 556 | 1.15 | 1.04592 | 1.02852 | 0.00000 | ||
1263 | 2012.07.26 00:00 | buy stop | 561 | 1.12 | 1.04440 | 1.02662 | 0.00000 | ||
1264 | 2012.07.26 00:00 | buy stop | 562 | 1.12 | 1.04885 | 1.03106 | 0.00000 | ||
1265 | 2012.07.26 00:00 | buy stop | 563 | 1.12 | 1.05329 | 1.03551 | 0.00000 | ||
1266 | 2012.07.26 00:00 | buy stop | 564 | 1.12 | 1.05774 | 1.03995 | 0.00000 | ||
1267 | 2012.07.26 00:00 | sell stop | 565 | 1.12 | 0.95794 | 0.97572 | 0.00000 | ||
1268 | 2012.07.26 00:00 | sell stop | 566 | 1.12 | 0.95349 | 0.97128 | 0.00000 | ||
1269 | 2012.07.26 00:00 | sell stop | 567 | 1.12 | 0.94905 | 0.96683 | 0.00000 | ||
1270 | 2012.07.26 00:00 | sell stop | 568 | 1.12 | 0.94460 | 0.96239 | 0.00000 | ||
1271 | 2012.07.27 00:00 | expiration | 561 | 1.12 | 1.04440 | 1.02662 | 0.00000 | ||
1272 | 2012.07.27 00:00 | expiration | 562 | 1.12 | 1.04885 | 1.03106 | 0.00000 | ||
1273 | 2012.07.27 00:00 | expiration | 563 | 1.12 | 1.05329 | 1.03551 | 0.00000 | ||
1274 | 2012.07.27 00:00 | expiration | 564 | 1.12 | 1.05774 | 1.03995 | 0.00000 | ||
1275 | 2012.07.27 00:00 | expiration | 565 | 1.12 | 0.95794 | 0.97572 | 0.00000 | ||
1276 | 2012.07.27 00:00 | expiration | 566 | 1.12 | 0.95349 | 0.97128 | 0.00000 | ||
1277 | 2012.07.27 00:00 | expiration | 567 | 1.12 | 0.94905 | 0.96683 | 0.00000 | ||
1278 | 2012.07.27 00:00 | expiration | 568 | 1.12 | 0.94460 | 0.96239 | 0.00000 | ||
1279 | 2012.07.27 00:00 | buy stop | 569 | 1.10 | 1.04440 | 1.02621 | 0.00000 | ||
1280 | 2012.07.27 00:00 | buy stop | 570 | 1.10 | 1.04895 | 1.03075 | 0.00000 | ||
1281 | 2012.07.27 00:00 | buy stop | 571 | 1.10 | 1.05350 | 1.03530 | 0.00000 | ||
1282 | 2012.07.27 00:00 | buy stop | 572 | 1.10 | 1.05805 | 1.03985 | 0.00000 | ||
1283 | 2012.07.27 00:00 | sell stop | 573 | 1.10 | 0.95794 | 0.97613 | 0.00000 | ||
1284 | 2012.07.27 00:00 | sell stop | 574 | 1.10 | 0.95339 | 0.97159 | 0.00000 | ||
1285 | 2012.07.27 00:00 | sell stop | 575 | 1.10 | 0.94884 | 0.96704 | 0.00000 | ||
1286 | 2012.07.27 00:00 | sell stop | 576 | 1.10 | 0.94429 | 0.96249 | 0.00000 | ||
1287 | 2012.07.27 10:51 | buy | 569 | 1.10 | 1.04440 | 1.02621 | 0.00000 | ||
1288 | 2012.07.27 10:51 | modify | 572 | 1.10 | 1.05805 | 1.03985 | 0.00000 | ||
1289 | 2012.07.27 10:51 | modify | 571 | 1.10 | 1.05350 | 1.03530 | 0.00000 | ||
1290 | 2012.07.27 10:51 | modify | 570 | 1.10 | 1.04895 | 1.03075 | 0.00000 | ||
1291 | 2012.07.30 00:00 | modify | 572 | 1.10 | 1.05805 | 1.03985 | 0.00000 | ||
1292 | 2012.07.30 00:00 | modify | 571 | 1.10 | 1.05350 | 1.03530 | 0.00000 | ||
1293 | 2012.07.30 00:00 | modify | 570 | 1.10 | 1.04895 | 1.03075 | 0.00000 | ||
1294 | 2012.07.30 00:00 | expiration | 573 | 1.10 | 0.95794 | 0.97613 | 0.00000 | ||
1295 | 2012.07.30 00:00 | expiration | 574 | 1.10 | 0.95339 | 0.97159 | 0.00000 | ||
1296 | 2012.07.30 00:00 | expiration | 575 | 1.10 | 0.94884 | 0.96704 | 0.00000 | ||
1297 | 2012.07.30 00:00 | expiration | 576 | 1.10 | 0.94429 | 0.96249 | 0.00000 | ||
1298 | 2012.07.30 09:37 | buy | 570 | 1.10 | 1.04895 | 1.03075 | 0.00000 | ||
1299 | 2012.07.30 09:37 | modify | 569 | 1.10 | 1.04440 | 1.03075 | 0.00000 | ||
1300 | 2012.07.31 00:00 | modify | 572 | 1.10 | 1.05805 | 1.03985 | 0.00000 | ||
1301 | 2012.07.31 00:00 | modify | 571 | 1.10 | 1.05350 | 1.03530 | 0.00000 | ||
1302 | 2012.07.31 02:38 | buy | 571 | 1.10 | 1.05350 | 1.03530 | 0.00000 | ||
1303 | 2012.07.31 02:38 | modify | 569 | 1.10 | 1.04440 | 1.03530 | 0.00000 | ||
1304 | 2012.07.31 02:38 | modify | 570 | 1.10 | 1.04895 | 1.03530 | 0.00000 | ||
1305 | 2012.08.01 00:00 | modify | 572 | 1.10 | 1.05805 | 1.03985 | 0.00000 | ||
1306 | 2012.08.02 00:00 | modify | 572 | 1.10 | 1.05805 | 1.03985 | 0.00000 | ||
1307 | 2012.08.02 12:14 | buy | 572 | 1.10 | 1.05805 | 1.03985 | 0.00000 | ||
1308 | 2012.08.02 12:14 | modify | 569 | 1.10 | 1.04440 | 1.03985 | 0.00000 | ||
1309 | 2012.08.02 12:14 | modify | 570 | 1.10 | 1.04895 | 1.03985 | 0.00000 | ||
1310 | 2012.08.02 12:14 | modify | 571 | 1.10 | 1.05350 | 1.03985 | 0.00000 | ||
1311 | 2012.08.21 00:00 | modify | 569 | 1.10 | 1.04440 | 1.04099 | 0.00000 | ||
1312 | 2012.08.21 00:00 | modify | 570 | 1.10 | 1.04895 | 1.04099 | 0.00000 | ||
1313 | 2012.08.21 00:00 | modify | 571 | 1.10 | 1.05350 | 1.04099 | 0.00000 | ||
1314 | 2012.08.21 00:00 | modify | 572 | 1.10 | 1.05805 | 1.04099 | 0.00000 | ||
1315 | 2012.08.24 06:37 | s/l | 569 | 1.10 | 1.04099 | 1.04099 | 0.00000 | -21.17 | 11303.61 |
1316 | 2012.08.24 06:37 | s/l | 570 | 1.10 | 1.04099 | 1.04099 | 0.00000 | -71.80 | 11231.81 |
1317 | 2012.08.24 06:37 | s/l | 571 | 1.10 | 1.04099 | 1.04099 | 0.00000 | -122.43 | 11109.38 |
1318 | 2012.08.24 06:37 | s/l | 572 | 1.10 | 1.04099 | 1.04099 | 0.00000 | -174.82 | 10934.56 |
1319 | 2012.08.24 06:37 | buy stop | 577 | 1.29 | 1.06134 | 1.04589 | 0.00000 | ||
1320 | 2012.08.24 06:37 | buy stop | 578 | 1.29 | 1.06520 | 1.04975 | 0.00000 | ||
1321 | 2012.08.24 06:37 | buy stop | 579 | 1.29 | 1.06906 | 1.05362 | 0.00000 | ||
1322 | 2012.08.24 06:37 | buy stop | 580 | 1.29 | 1.07293 | 1.05748 | 0.00000 | ||
1323 | 2012.08.24 06:37 | sell stop | 581 | 1.29 | 0.99667 | 1.01212 | 0.00000 | ||
1324 | 2012.08.24 06:37 | sell stop | 582 | 1.29 | 0.99281 | 1.00826 | 0.00000 | ||
1325 | 2012.08.24 06:37 | sell stop | 583 | 1.29 | 0.98895 | 1.00439 | 0.00000 | ||
1326 | 2012.08.24 06:37 | sell stop | 584 | 1.29 | 0.98508 | 1.00053 | 0.00000 | ||
1327 | 2012.08.27 00:00 | expiration | 577 | 1.29 | 1.06134 | 1.04589 | 0.00000 | ||
1328 | 2012.08.27 00:00 | expiration | 578 | 1.29 | 1.06520 | 1.04975 | 0.00000 | ||
1329 | 2012.08.27 00:00 | expiration | 579 | 1.29 | 1.06906 | 1.05362 | 0.00000 | ||
1330 | 2012.08.27 00:00 | expiration | 580 | 1.29 | 1.07293 | 1.05748 | 0.00000 | ||
1331 | 2012.08.27 00:00 | expiration | 581 | 1.29 | 0.99667 | 1.01212 | 0.00000 | ||
1332 | 2012.08.27 00:00 | expiration | 582 | 1.29 | 0.99281 | 1.00826 | 0.00000 | ||
1333 | 2012.08.27 00:00 | expiration | 583 | 1.29 | 0.98895 | 1.00439 | 0.00000 | ||
1334 | 2012.08.27 00:00 | expiration | 584 | 1.29 | 0.98508 | 1.00053 | 0.00000 | ||
1335 | 2012.08.27 00:00 | buy stop | 585 | 1.35 | 1.06134 | 1.04652 | 0.00000 | ||
1336 | 2012.08.27 00:00 | buy stop | 586 | 1.35 | 1.06505 | 1.05022 | 0.00000 | ||
1337 | 2012.08.27 00:00 | buy stop | 587 | 1.35 | 1.06875 | 1.05393 | 0.00000 | ||
1338 | 2012.08.27 00:00 | buy stop | 588 | 1.35 | 1.07246 | 1.05763 | 0.00000 | ||
1339 | 2012.08.27 00:00 | sell stop | 589 | 1.35 | 0.99667 | 1.01149 | 0.00000 | ||
1340 | 2012.08.27 00:00 | sell stop | 590 | 1.35 | 0.99296 | 1.00779 | 0.00000 | ||
1341 | 2012.08.27 00:00 | sell stop | 591 | 1.35 | 0.98926 | 1.00408 | 0.00000 | ||
1342 | 2012.08.27 00:00 | sell stop | 592 | 1.35 | 0.98555 | 1.00038 | 0.00000 | ||
1343 | 2012.08.28 00:00 | expiration | 585 | 1.35 | 1.06134 | 1.04652 | 0.00000 | ||
1344 | 2012.08.28 00:00 | expiration | 586 | 1.35 | 1.06505 | 1.05022 | 0.00000 | ||
1345 | 2012.08.28 00:00 | expiration | 587 | 1.35 | 1.06875 | 1.05393 | 0.00000 | ||
1346 | 2012.08.28 00:00 | expiration | 588 | 1.35 | 1.07246 | 1.05763 | 0.00000 | ||
1347 | 2012.08.28 00:00 | expiration | 589 | 1.35 | 0.99667 | 1.01149 | 0.00000 | ||
1348 | 2012.08.28 00:00 | expiration | 590 | 1.35 | 0.99296 | 1.00779 | 0.00000 | ||
1349 | 2012.08.28 00:00 | expiration | 591 | 1.35 | 0.98926 | 1.00408 | 0.00000 | ||
1350 | 2012.08.28 00:00 | expiration | 592 | 1.35 | 0.98555 | 1.00038 | 0.00000 | ||
1351 | 2012.08.28 00:00 | buy stop | 593 | 1.36 | 1.06134 | 1.04668 | 0.00000 | ||
1352 | 2012.08.28 00:00 | buy stop | 594 | 1.36 | 1.06500 | 1.05035 | 0.00000 | ||
1353 | 2012.08.28 00:00 | buy stop | 595 | 1.36 | 1.06867 | 1.05401 | 0.00000 | ||
1354 | 2012.08.28 00:00 | buy stop | 596 | 1.36 | 1.07233 | 1.05768 | 0.00000 | ||
1355 | 2012.08.28 00:00 | sell stop | 597 | 1.36 | 0.99667 | 1.01133 | 0.00000 | ||
1356 | 2012.08.28 00:00 | sell stop | 598 | 1.36 | 0.99301 | 1.00766 | 0.00000 | ||
1357 | 2012.08.28 00:00 | sell stop | 599 | 1.36 | 0.98934 | 1.00400 | 0.00000 | ||
1358 | 2012.08.28 00:00 | sell stop | 600 | 1.36 | 0.98568 | 1.00033 | 0.00000 | ||
1359 | 2012.08.29 00:00 | expiration | 593 | 1.36 | 1.06134 | 1.04668 | 0.00000 | ||
1360 | 2012.08.29 00:00 | expiration | 594 | 1.36 | 1.06500 | 1.05035 | 0.00000 | ||
1361 | 2012.08.29 00:00 | expiration | 595 | 1.36 | 1.06867 | 1.05401 | 0.00000 | ||
1362 | 2012.08.29 00:00 | expiration | 596 | 1.36 | 1.07233 | 1.05768 | 0.00000 | ||
1363 | 2012.08.29 00:00 | expiration | 597 | 1.36 | 0.99667 | 1.01133 | 0.00000 | ||
1364 | 2012.08.29 00:00 | expiration | 598 | 1.36 | 0.99301 | 1.00766 | 0.00000 | ||
1365 | 2012.08.29 00:00 | expiration | 599 | 1.36 | 0.98934 | 1.00400 | 0.00000 | ||
1366 | 2012.08.29 00:00 | expiration | 600 | 1.36 | 0.98568 | 1.00033 | 0.00000 | ||
1367 | 2012.08.29 00:00 | buy stop | 601 | 1.39 | 1.06134 | 1.04697 | 0.00000 | ||
1368 | 2012.08.29 00:00 | buy stop | 602 | 1.39 | 1.06493 | 1.05056 | 0.00000 | ||
1369 | 2012.08.29 00:00 | buy stop | 603 | 1.39 | 1.06852 | 1.05416 | 0.00000 | ||
1370 | 2012.08.29 00:00 | buy stop | 604 | 1.39 | 1.07212 | 1.05775 | 0.00000 | ||
1371 | 2012.08.29 00:00 | sell stop | 605 | 1.39 | 0.99940 | 1.01377 | 0.00000 | ||
1372 | 2012.08.29 00:00 | sell stop | 606 | 1.39 | 0.99581 | 1.01018 | 0.00000 | ||
1373 | 2012.08.29 00:00 | sell stop | 607 | 1.39 | 0.99222 | 1.00658 | 0.00000 | ||
1374 | 2012.08.29 00:00 | sell stop | 608 | 1.39 | 0.98862 | 1.00299 | 0.00000 | ||
1375 | 2012.08.30 00:00 | expiration | 601 | 1.39 | 1.06134 | 1.04697 | 0.00000 | ||
1376 | 2012.08.30 00:00 | expiration | 602 | 1.39 | 1.06493 | 1.05056 | 0.00000 | ||
1377 | 2012.08.30 00:00 | expiration | 603 | 1.39 | 1.06852 | 1.05416 | 0.00000 | ||
1378 | 2012.08.30 00:00 | expiration | 604 | 1.39 | 1.07212 | 1.05775 | 0.00000 | ||
1379 | 2012.08.30 00:00 | expiration | 605 | 1.39 | 0.99940 | 1.01377 | 0.00000 | ||
1380 | 2012.08.30 00:00 | expiration | 606 | 1.39 | 0.99581 | 1.01018 | 0.00000 | ||
1381 | 2012.08.30 00:00 | expiration | 607 | 1.39 | 0.99222 | 1.00658 | 0.00000 | ||
1382 | 2012.08.30 00:00 | expiration | 608 | 1.39 | 0.98862 | 1.00299 | 0.00000 | ||
1383 | 2012.08.30 00:00 | buy stop | 609 | 1.40 | 1.06134 | 1.04707 | 0.00000 | ||
1384 | 2012.08.30 00:00 | buy stop | 610 | 1.40 | 1.06491 | 1.05064 | 0.00000 | ||
1385 | 2012.08.30 00:00 | buy stop | 611 | 1.40 | 1.06847 | 1.05421 | 0.00000 | ||
1386 | 2012.08.30 00:00 | buy stop | 612 | 1.40 | 1.07204 | 1.05777 | 0.00000 | ||
1387 | 2012.08.30 00:00 | sell stop | 613 | 1.40 | 0.99940 | 1.01367 | 0.00000 | ||
1388 | 2012.08.30 00:00 | sell stop | 614 | 1.40 | 0.99583 | 1.01010 | 0.00000 | ||
1389 | 2012.08.30 00:00 | sell stop | 615 | 1.40 | 0.99227 | 1.00653 | 0.00000 | ||
1390 | 2012.08.30 00:00 | sell stop | 616 | 1.40 | 0.98870 | 1.00297 | 0.00000 | ||
1391 | 2012.08.31 00:00 | expiration | 609 | 1.40 | 1.06134 | 1.04707 | 0.00000 | ||
1392 | 2012.08.31 00:00 | expiration | 610 | 1.40 | 1.06491 | 1.05064 | 0.00000 | ||
1393 | 2012.08.31 00:00 | expiration | 611 | 1.40 | 1.06847 | 1.05421 | 0.00000 | ||
1394 | 2012.08.31 00:00 | expiration | 612 | 1.40 | 1.07204 | 1.05777 | 0.00000 | ||
1395 | 2012.08.31 00:00 | expiration | 613 | 1.40 | 0.99940 | 1.01367 | 0.00000 | ||
1396 | 2012.08.31 00:00 | expiration | 614 | 1.40 | 0.99583 | 1.01010 | 0.00000 | ||
1397 | 2012.08.31 00:00 | expiration | 615 | 1.40 | 0.99227 | 1.00653 | 0.00000 | ||
1398 | 2012.08.31 00:00 | expiration | 616 | 1.40 | 0.98870 | 1.00297 | 0.00000 | ||
1399 | 2012.08.31 00:00 | buy stop | 617 | 1.41 | 1.06134 | 1.04711 | 0.00000 | ||
1400 | 2012.08.31 00:00 | buy stop | 618 | 1.41 | 1.06490 | 1.05067 | 0.00000 | ||
1401 | 2012.08.31 00:00 | buy stop | 619 | 1.41 | 1.06846 | 1.05422 | 0.00000 | ||
1402 | 2012.08.31 00:00 | buy stop | 620 | 1.41 | 1.07201 | 1.05778 | 0.00000 | ||
1403 | 2012.08.31 00:00 | sell stop | 621 | 1.41 | 0.99940 | 1.01363 | 0.00000 | ||
1404 | 2012.08.31 00:00 | sell stop | 622 | 1.41 | 0.99584 | 1.01007 | 0.00000 | ||
1405 | 2012.08.31 00:00 | sell stop | 623 | 1.41 | 0.99228 | 1.00652 | 0.00000 | ||
1406 | 2012.08.31 00:00 | sell stop | 624 | 1.41 | 0.98873 | 1.00296 | 0.00000 | ||
1407 | 2012.09.03 00:00 | expiration | 617 | 1.41 | 1.06134 | 1.04711 | 0.00000 | ||
1408 | 2012.09.03 00:00 | expiration | 618 | 1.41 | 1.06490 | 1.05067 | 0.00000 | ||
1409 | 2012.09.03 00:00 | expiration | 619 | 1.41 | 1.06846 | 1.05422 | 0.00000 | ||
1410 | 2012.09.03 00:00 | expiration | 620 | 1.41 | 1.07201 | 1.05778 | 0.00000 | ||
1411 | 2012.09.03 00:00 | expiration | 621 | 1.41 | 0.99940 | 1.01363 | 0.00000 | ||
1412 | 2012.09.03 00:00 | expiration | 622 | 1.41 | 0.99584 | 1.01007 | 0.00000 | ||
1413 | 2012.09.03 00:00 | expiration | 623 | 1.41 | 0.99228 | 1.00652 | 0.00000 | ||
1414 | 2012.09.03 00:00 | expiration | 624 | 1.41 | 0.98873 | 1.00296 | 0.00000 | ||
1415 | 2012.09.03 00:00 | buy stop | 625 | 1.41 | 1.06134 | 1.04717 | 0.00000 | ||
1416 | 2012.09.03 00:00 | buy stop | 626 | 1.41 | 1.06488 | 1.05072 | 0.00000 | ||
1417 | 2012.09.03 00:00 | buy stop | 627 | 1.41 | 1.06842 | 1.05426 | 0.00000 | ||
1418 | 2012.09.03 00:00 | buy stop | 628 | 1.41 | 1.07196 | 1.05780 | 0.00000 | ||
1419 | 2012.09.03 00:00 | sell stop | 629 | 1.41 | 1.00985 | 1.02402 | 0.00000 | ||
1420 | 2012.09.03 00:00 | sell stop | 630 | 1.41 | 1.00631 | 1.02047 | 0.00000 | ||
1421 | 2012.09.03 00:00 | sell stop | 631 | 1.41 | 1.00277 | 1.01693 | 0.00000 | ||
1422 | 2012.09.03 00:00 | sell stop | 632 | 1.41 | 0.99923 | 1.01339 | 0.00000 | ||
1423 | 2012.09.04 00:00 | expiration | 625 | 1.41 | 1.06134 | 1.04717 | 0.00000 | ||
1424 | 2012.09.04 00:00 | expiration | 626 | 1.41 | 1.06488 | 1.05072 | 0.00000 | ||
1425 | 2012.09.04 00:00 | expiration | 627 | 1.41 | 1.06842 | 1.05426 | 0.00000 | ||
1426 | 2012.09.04 00:00 | expiration | 628 | 1.41 | 1.07196 | 1.05780 | 0.00000 | ||
1427 | 2012.09.04 00:00 | expiration | 629 | 1.41 | 1.00985 | 1.02402 | 0.00000 | ||
1428 | 2012.09.04 00:00 | expiration | 630 | 1.41 | 1.00631 | 1.02047 | 0.00000 | ||
1429 | 2012.09.04 00:00 | expiration | 631 | 1.41 | 1.00277 | 1.01693 | 0.00000 | ||
1430 | 2012.09.04 00:00 | expiration | 632 | 1.41 | 0.99923 | 1.01339 | 0.00000 | ||
1431 | 2012.09.04 00:00 | buy stop | 633 | 1.44 | 1.06134 | 1.04745 | 0.00000 | ||
1432 | 2012.09.04 00:00 | buy stop | 634 | 1.44 | 1.06481 | 1.05092 | 0.00000 | ||
1433 | 2012.09.04 00:00 | buy stop | 635 | 1.44 | 1.06829 | 1.05439 | 0.00000 | ||
1434 | 2012.09.04 00:00 | buy stop | 636 | 1.44 | 1.07176 | 1.05787 | 0.00000 | ||
1435 | 2012.09.04 00:00 | sell stop | 637 | 1.44 | 1.00985 | 1.02374 | 0.00000 | ||
1436 | 2012.09.04 00:00 | sell stop | 638 | 1.44 | 1.00638 | 1.02027 | 0.00000 | ||
1437 | 2012.09.04 00:00 | sell stop | 639 | 1.44 | 1.00290 | 1.01680 | 0.00000 | ||
1438 | 2012.09.04 00:00 | sell stop | 640 | 1.44 | 0.99943 | 1.01332 | 0.00000 | ||
1439 | 2012.09.05 00:00 | expiration | 633 | 1.44 | 1.06134 | 1.04745 | 0.00000 | ||
1440 | 2012.09.05 00:00 | expiration | 634 | 1.44 | 1.06481 | 1.05092 | 0.00000 | ||
1441 | 2012.09.05 00:00 | expiration | 635 | 1.44 | 1.06829 | 1.05439 | 0.00000 | ||
1442 | 2012.09.05 00:00 | expiration | 636 | 1.44 | 1.07176 | 1.05787 | 0.00000 | ||
1443 | 2012.09.05 00:00 | expiration | 637 | 1.44 | 1.00985 | 1.02374 | 0.00000 | ||
1444 | 2012.09.05 00:00 | expiration | 638 | 1.44 | 1.00638 | 1.02027 | 0.00000 | ||
1445 | 2012.09.05 00:00 | expiration | 639 | 1.44 | 1.00290 | 1.01680 | 0.00000 | ||
1446 | 2012.09.05 00:00 | expiration | 640 | 1.44 | 0.99943 | 1.01332 | 0.00000 | ||
1447 | 2012.09.05 00:00 | buy stop | 641 | 1.43 | 1.06134 | 1.04733 | 0.00000 | ||
1448 | 2012.09.05 00:00 | buy stop | 642 | 1.43 | 1.06484 | 1.05083 | 0.00000 | ||
1449 | 2012.09.05 00:00 | buy stop | 643 | 1.43 | 1.06834 | 1.05434 | 0.00000 | ||
1450 | 2012.09.05 00:00 | buy stop | 644 | 1.43 | 1.07185 | 1.05784 | 0.00000 | ||
1451 | 2012.09.05 00:00 | sell stop | 645 | 1.43 | 1.00985 | 1.02386 | 0.00000 | ||
1452 | 2012.09.05 00:00 | sell stop | 646 | 1.43 | 1.00635 | 1.02036 | 0.00000 | ||
1453 | 2012.09.05 00:00 | sell stop | 647 | 1.43 | 1.00285 | 1.01685 | 0.00000 | ||
1454 | 2012.09.05 00:00 | sell stop | 648 | 1.43 | 0.99934 | 1.01335 | 0.00000 | ||
1455 | 2012.09.06 00:00 | expiration | 641 | 1.43 | 1.06134 | 1.04733 | 0.00000 | ||
1456 | 2012.09.06 00:00 | expiration | 642 | 1.43 | 1.06484 | 1.05083 | 0.00000 | ||
1457 | 2012.09.06 00:00 | expiration | 643 | 1.43 | 1.06834 | 1.05434 | 0.00000 | ||
1458 | 2012.09.06 00:00 | expiration | 644 | 1.43 | 1.07185 | 1.05784 | 0.00000 | ||
1459 | 2012.09.06 00:00 | expiration | 645 | 1.43 | 1.00985 | 1.02386 | 0.00000 | ||
1460 | 2012.09.06 00:00 | expiration | 646 | 1.43 | 1.00635 | 1.02036 | 0.00000 | ||
1461 | 2012.09.06 00:00 | expiration | 647 | 1.43 | 1.00285 | 1.01685 | 0.00000 | ||
1462 | 2012.09.06 00:00 | expiration | 648 | 1.43 | 0.99934 | 1.01335 | 0.00000 | ||
1463 | 2012.09.06 00:00 | buy stop | 649 | 1.44 | 1.06134 | 1.04749 | 0.00000 | ||
1464 | 2012.09.06 00:00 | buy stop | 650 | 1.44 | 1.06480 | 1.05095 | 0.00000 | ||
1465 | 2012.09.06 00:00 | buy stop | 651 | 1.44 | 1.06827 | 1.05441 | 0.00000 | ||
1466 | 2012.09.06 00:00 | buy stop | 652 | 1.44 | 1.07173 | 1.05788 | 0.00000 | ||
1467 | 2012.09.06 00:00 | sell stop | 653 | 1.44 | 1.00985 | 1.02370 | 0.00000 | ||
1468 | 2012.09.06 00:00 | sell stop | 654 | 1.44 | 1.00639 | 1.02024 | 0.00000 | ||
1469 | 2012.09.06 00:00 | sell stop | 655 | 1.44 | 1.00292 | 1.01678 | 0.00000 | ||
1470 | 2012.09.06 00:00 | sell stop | 656 | 1.44 | 0.99946 | 1.01331 | 0.00000 | ||
1471 | 2012.09.07 00:00 | expiration | 649 | 1.44 | 1.06134 | 1.04749 | 0.00000 | ||
1472 | 2012.09.07 00:00 | expiration | 650 | 1.44 | 1.06480 | 1.05095 | 0.00000 | ||
1473 | 2012.09.07 00:00 | expiration | 651 | 1.44 | 1.06827 | 1.05441 | 0.00000 | ||
1474 | 2012.09.07 00:00 | expiration | 652 | 1.44 | 1.07173 | 1.05788 | 0.00000 | ||
1475 | 2012.09.07 00:00 | expiration | 653 | 1.44 | 1.00985 | 1.02370 | 0.00000 | ||
1476 | 2012.09.07 00:00 | expiration | 654 | 1.44 | 1.00639 | 1.02024 | 0.00000 | ||
1477 | 2012.09.07 00:00 | expiration | 655 | 1.44 | 1.00292 | 1.01678 | 0.00000 | ||
1478 | 2012.09.07 00:00 | expiration | 656 | 1.44 | 0.99946 | 1.01331 | 0.00000 | ||
1479 | 2012.09.07 00:00 | buy stop | 657 | 1.38 | 1.06134 | 1.04684 | 0.00000 | ||
1480 | 2012.09.07 00:00 | buy stop | 658 | 1.38 | 1.06496 | 1.05047 | 0.00000 | ||
1481 | 2012.09.07 00:00 | buy stop | 659 | 1.38 | 1.06859 | 1.05409 | 0.00000 | ||
1482 | 2012.09.07 00:00 | buy stop | 660 | 1.38 | 1.07221 | 1.05772 | 0.00000 | ||
1483 | 2012.09.07 00:00 | sell stop | 661 | 1.38 | 1.00985 | 1.02435 | 0.00000 | ||
1484 | 2012.09.07 00:00 | sell stop | 662 | 1.38 | 1.00623 | 1.02072 | 0.00000 | ||
1485 | 2012.09.07 00:00 | sell stop | 663 | 1.38 | 1.00260 | 1.01710 | 0.00000 | ||
1486 | 2012.09.07 00:00 | sell stop | 664 | 1.38 | 0.99898 | 1.01347 | 0.00000 | ||
1487 | 2012.09.10 00:00 | expiration | 657 | 1.38 | 1.06134 | 1.04684 | 0.00000 | ||
1488 | 2012.09.10 00:00 | expiration | 658 | 1.38 | 1.06496 | 1.05047 | 0.00000 | ||
1489 | 2012.09.10 00:00 | expiration | 659 | 1.38 | 1.06859 | 1.05409 | 0.00000 | ||
1490 | 2012.09.10 00:00 | expiration | 660 | 1.38 | 1.07221 | 1.05772 | 0.00000 | ||
1491 | 2012.09.10 00:00 | expiration | 661 | 1.38 | 1.00985 | 1.02435 | 0.00000 | ||
1492 | 2012.09.10 00:00 | expiration | 662 | 1.38 | 1.00623 | 1.02072 | 0.00000 | ||
1493 | 2012.09.10 00:00 | expiration | 663 | 1.38 | 1.00260 | 1.01710 | 0.00000 | ||
1494 | 2012.09.10 00:00 | expiration | 664 | 1.38 | 0.99898 | 1.01347 | 0.00000 | ||
1495 | 2012.09.10 00:00 | buy stop | 665 | 1.37 | 1.06134 | 1.04671 | 0.00000 | ||
1496 | 2012.09.10 00:00 | buy stop | 666 | 1.37 | 1.06500 | 1.05037 | 0.00000 | ||
1497 | 2012.09.10 00:00 | buy stop | 667 | 1.37 | 1.06865 | 1.05403 | 0.00000 | ||
1498 | 2012.09.10 00:00 | buy stop | 668 | 1.37 | 1.07231 | 1.05768 | 0.00000 | ||
1499 | 2012.09.10 00:00 | sell stop | 669 | 1.37 | 1.00985 | 1.02448 | 0.00000 | ||
1500 | 2012.09.10 00:00 | sell stop | 670 | 1.37 | 1.00619 | 1.02082 | 0.00000 | ||
1501 | 2012.09.10 00:00 | sell stop | 671 | 1.37 | 1.00254 | 1.01716 | 0.00000 | ||
1502 | 2012.09.10 00:00 | sell stop | 672 | 1.37 | 0.99888 | 1.01351 | 0.00000 | ||
1503 | 2012.09.11 00:00 | expiration | 665 | 1.37 | 1.06134 | 1.04671 | 0.00000 | ||
1504 | 2012.09.11 00:00 | expiration | 666 | 1.37 | 1.06500 | 1.05037 | 0.00000 | ||
1505 | 2012.09.11 00:00 | expiration | 667 | 1.37 | 1.06865 | 1.05403 | 0.00000 | ||
1506 | 2012.09.11 00:00 | expiration | 668 | 1.37 | 1.07231 | 1.05768 | 0.00000 | ||
1507 | 2012.09.11 00:00 | expiration | 669 | 1.37 | 1.00985 | 1.02448 | 0.00000 | ||
1508 | 2012.09.11 00:00 | expiration | 670 | 1.37 | 1.00619 | 1.02082 | 0.00000 | ||
1509 | 2012.09.11 00:00 | expiration | 671 | 1.37 | 1.00254 | 1.01716 | 0.00000 | ||
1510 | 2012.09.11 00:00 | expiration | 672 | 1.37 | 0.99888 | 1.01351 | 0.00000 | ||
1511 | 2012.09.11 00:00 | buy stop | 673 | 1.38 | 1.06134 | 1.04690 | 0.00000 | ||
1512 | 2012.09.11 00:00 | buy stop | 674 | 1.38 | 1.06495 | 1.05051 | 0.00000 | ||
1513 | 2012.09.11 00:00 | buy stop | 675 | 1.38 | 1.06856 | 1.05412 | 0.00000 | ||
1514 | 2012.09.11 00:00 | buy stop | 676 | 1.38 | 1.07217 | 1.05773 | 0.00000 | ||
1515 | 2012.09.11 00:00 | sell stop | 677 | 1.38 | 1.00985 | 1.02429 | 0.00000 | ||
1516 | 2012.09.11 00:00 | sell stop | 678 | 1.38 | 1.00624 | 1.02068 | 0.00000 | ||
1517 | 2012.09.11 00:00 | sell stop | 679 | 1.38 | 1.00263 | 1.01707 | 0.00000 | ||
1518 | 2012.09.11 00:00 | sell stop | 680 | 1.38 | 0.99902 | 1.01346 | 0.00000 | ||
1519 | 2012.09.12 00:00 | expiration | 673 | 1.38 | 1.06134 | 1.04690 | 0.00000 | ||
1520 | 2012.09.12 00:00 | expiration | 674 | 1.38 | 1.06495 | 1.05051 | 0.00000 | ||
1521 | 2012.09.12 00:00 | expiration | 675 | 1.38 | 1.06856 | 1.05412 | 0.00000 | ||
1522 | 2012.09.12 00:00 | expiration | 676 | 1.38 | 1.07217 | 1.05773 | 0.00000 | ||
1523 | 2012.09.12 00:00 | expiration | 677 | 1.38 | 1.00985 | 1.02429 | 0.00000 | ||
1524 | 2012.09.12 00:00 | expiration | 678 | 1.38 | 1.00624 | 1.02068 | 0.00000 | ||
1525 | 2012.09.12 00:00 | expiration | 679 | 1.38 | 1.00263 | 1.01707 | 0.00000 | ||
1526 | 2012.09.12 00:00 | expiration | 680 | 1.38 | 0.99902 | 1.01346 | 0.00000 | ||
1527 | 2012.09.12 00:00 | buy stop | 681 | 1.33 | 1.06134 | 1.04635 | 0.00000 | ||
1528 | 2012.09.12 00:00 | buy stop | 682 | 1.33 | 1.06509 | 1.05010 | 0.00000 | ||
1529 | 2012.09.12 00:00 | buy stop | 683 | 1.33 | 1.06883 | 1.05385 | 0.00000 | ||
1530 | 2012.09.12 00:00 | buy stop | 684 | 1.33 | 1.07258 | 1.05759 | 0.00000 | ||
1531 | 2012.09.12 00:00 | sell stop | 685 | 1.33 | 1.00985 | 1.02484 | 0.00000 | ||
1532 | 2012.09.12 00:00 | sell stop | 686 | 1.33 | 1.00610 | 1.02109 | 0.00000 | ||
1533 | 2012.09.12 00:00 | sell stop | 687 | 1.33 | 1.00236 | 1.01734 | 0.00000 | ||
1534 | 2012.09.12 00:00 | sell stop | 688 | 1.33 | 0.99861 | 1.01360 | 0.00000 | ||
1535 | 2012.09.13 00:00 | expiration | 681 | 1.33 | 1.06134 | 1.04635 | 0.00000 | ||
1536 | 2012.09.13 00:00 | expiration | 682 | 1.33 | 1.06509 | 1.05010 | 0.00000 | ||
1537 | 2012.09.13 00:00 | expiration | 683 | 1.33 | 1.06883 | 1.05385 | 0.00000 | ||
1538 | 2012.09.13 00:00 | expiration | 684 | 1.33 | 1.07258 | 1.05759 | 0.00000 | ||
1539 | 2012.09.13 00:00 | expiration | 685 | 1.33 | 1.00985 | 1.02484 | 0.00000 | ||
1540 | 2012.09.13 00:00 | expiration | 686 | 1.33 | 1.00610 | 1.02109 | 0.00000 | ||
1541 | 2012.09.13 00:00 | expiration | 687 | 1.33 | 1.00236 | 1.01734 | 0.00000 | ||
1542 | 2012.09.13 00:00 | expiration | 688 | 1.33 | 0.99861 | 1.01360 | 0.00000 | ||
1543 | 2012.09.13 00:00 | buy stop | 689 | 1.33 | 1.06134 | 1.04632 | 0.00000 | ||
1544 | 2012.09.13 00:00 | buy stop | 690 | 1.33 | 1.06509 | 1.05008 | 0.00000 | ||
1545 | 2012.09.13 00:00 | buy stop | 691 | 1.33 | 1.06885 | 1.05383 | 0.00000 | ||
1546 | 2012.09.13 00:00 | buy stop | 692 | 1.33 | 1.07260 | 1.05759 | 0.00000 | ||
1547 | 2012.09.13 00:00 | sell stop | 693 | 1.33 | 1.00985 | 1.02487 | 0.00000 | ||
1548 | 2012.09.13 00:00 | sell stop | 694 | 1.33 | 1.00610 | 1.02111 | 0.00000 | ||
1549 | 2012.09.13 00:00 | sell stop | 695 | 1.33 | 1.00234 | 1.01736 | 0.00000 | ||
1550 | 2012.09.13 00:00 | sell stop | 696 | 1.33 | 0.99859 | 1.01360 | 0.00000 | ||
1551 | 2012.09.14 00:00 | expiration | 689 | 1.33 | 1.06134 | 1.04632 | 0.00000 | ||
1552 | 2012.09.14 00:00 | expiration | 690 | 1.33 | 1.06509 | 1.05008 | 0.00000 | ||
1553 | 2012.09.14 00:00 | expiration | 691 | 1.33 | 1.06885 | 1.05383 | 0.00000 | ||
1554 | 2012.09.14 00:00 | expiration | 692 | 1.33 | 1.07260 | 1.05759 | 0.00000 | ||
1555 | 2012.09.14 00:00 | expiration | 693 | 1.33 | 1.00985 | 1.02487 | 0.00000 | ||
1556 | 2012.09.14 00:00 | expiration | 694 | 1.33 | 1.00610 | 1.02111 | 0.00000 | ||
1557 | 2012.09.14 00:00 | expiration | 695 | 1.33 | 1.00234 | 1.01736 | 0.00000 | ||
1558 | 2012.09.14 00:00 | expiration | 696 | 1.33 | 0.99859 | 1.01360 | 0.00000 | ||
1559 | 2012.09.14 00:00 | buy stop | 697 | 1.27 | 1.06134 | 1.04558 | 0.00000 | ||
1560 | 2012.09.14 00:00 | buy stop | 698 | 1.27 | 1.06528 | 1.04952 | 0.00000 | ||
1561 | 2012.09.14 00:00 | buy stop | 699 | 1.27 | 1.06922 | 1.05346 | 0.00000 | ||
1562 | 2012.09.14 00:00 | buy stop | 700 | 1.27 | 1.07316 | 1.05740 | 0.00000 | ||
1563 | 2012.09.14 00:00 | sell stop | 701 | 1.27 | 1.00985 | 1.02561 | 0.00000 | ||
1564 | 2012.09.14 00:00 | sell stop | 702 | 1.27 | 1.00591 | 1.02167 | 0.00000 | ||
1565 | 2012.09.14 00:00 | sell stop | 703 | 1.27 | 1.00197 | 1.01773 | 0.00000 | ||
1566 | 2012.09.14 00:00 | sell stop | 704 | 1.27 | 0.99803 | 1.01379 | 0.00000 | ||
1567 | 2012.09.14 11:04 | buy | 697 | 1.27 | 1.06134 | 1.04558 | 0.00000 | ||
1568 | 2012.09.14 11:04 | modify | 700 | 1.27 | 1.07316 | 1.05740 | 0.00000 | ||
1569 | 2012.09.14 11:04 | modify | 699 | 1.27 | 1.06922 | 1.05346 | 0.00000 | ||
1570 | 2012.09.14 11:04 | modify | 698 | 1.27 | 1.06528 | 1.04952 | 0.00000 | ||
1571 | 2012.09.17 00:00 | modify | 700 | 1.27 | 1.07316 | 1.05740 | 0.00000 | ||
1572 | 2012.09.17 00:00 | modify | 699 | 1.27 | 1.06922 | 1.05346 | 0.00000 | ||
1573 | 2012.09.17 00:00 | modify | 698 | 1.27 | 1.06528 | 1.04952 | 0.00000 | ||
1574 | 2012.09.17 00:00 | expiration | 701 | 1.27 | 1.00985 | 1.02561 | 0.00000 | ||
1575 | 2012.09.17 00:00 | expiration | 702 | 1.27 | 1.00591 | 1.02167 | 0.00000 | ||
1576 | 2012.09.17 00:00 | expiration | 703 | 1.27 | 1.00197 | 1.01773 | 0.00000 | ||
1577 | 2012.09.17 00:00 | expiration | 704 | 1.27 | 0.99803 | 1.01379 | 0.00000 | ||
1578 | 2012.09.17 18:38 | s/l | 697 | 1.27 | 1.04558 | 1.04558 | 0.00000 | -199.48 | 10735.08 |
1579 | 2012.09.19 00:00 | expiration | 698 | 1.27 | 1.06528 | 1.04952 | 0.00000 | ||
1580 | 2012.09.19 00:00 | expiration | 699 | 1.27 | 1.06922 | 1.05346 | 0.00000 | ||
1581 | 2012.09.19 00:00 | expiration | 700 | 1.27 | 1.07316 | 1.05740 | 0.00000 | ||
1582 | 2012.09.19 00:00 | buy stop | 705 | 1.29 | 1.06245 | 1.04699 | 0.00000 | ||
1583 | 2012.09.19 00:00 | buy stop | 706 | 1.29 | 1.06631 | 1.05086 | 0.00000 | ||
1584 | 2012.09.19 00:00 | buy stop | 707 | 1.29 | 1.07018 | 1.05472 | 0.00000 | ||
1585 | 2012.09.19 00:00 | buy stop | 708 | 1.29 | 1.07404 | 1.05859 | 0.00000 | ||
1586 | 2012.09.19 00:00 | sell stop | 709 | 1.29 | 1.01639 | 1.03185 | 0.00000 | ||
1587 | 2012.09.19 00:00 | sell stop | 710 | 1.29 | 1.01253 | 1.02798 | 0.00000 | ||
1588 | 2012.09.19 00:00 | sell stop | 711 | 1.29 | 1.00866 | 1.02412 | 0.00000 | ||
1589 | 2012.09.19 00:00 | sell stop | 712 | 1.29 | 1.00480 | 1.02025 | 0.00000 | ||
1590 | 2012.09.20 00:00 | expiration | 705 | 1.29 | 1.06245 | 1.04699 | 0.00000 | ||
1591 | 2012.09.20 00:00 | expiration | 706 | 1.29 | 1.06631 | 1.05086 | 0.00000 | ||
1592 | 2012.09.20 00:00 | expiration | 707 | 1.29 | 1.07018 | 1.05472 | 0.00000 | ||
1593 | 2012.09.20 00:00 | expiration | 708 | 1.29 | 1.07404 | 1.05859 | 0.00000 | ||
1594 | 2012.09.20 00:00 | expiration | 709 | 1.29 | 1.01639 | 1.03185 | 0.00000 | ||
1595 | 2012.09.20 00:00 | expiration | 710 | 1.29 | 1.01253 | 1.02798 | 0.00000 | ||
1596 | 2012.09.20 00:00 | expiration | 711 | 1.29 | 1.00866 | 1.02412 | 0.00000 | ||
1597 | 2012.09.20 00:00 | expiration | 712 | 1.29 | 1.00480 | 1.02025 | 0.00000 | ||
1598 | 2012.09.20 00:00 | buy stop | 713 | 1.29 | 1.06245 | 1.04698 | 0.00000 | ||
1599 | 2012.09.20 00:00 | buy stop | 714 | 1.29 | 1.06632 | 1.05084 | 0.00000 | ||
1600 | 2012.09.20 00:00 | buy stop | 715 | 1.29 | 1.07019 | 1.05471 | 0.00000 | ||
1601 | 2012.09.20 00:00 | buy stop | 716 | 1.29 | 1.07406 | 1.05858 | 0.00000 | ||
1602 | 2012.09.20 00:00 | sell stop | 717 | 1.29 | 1.01639 | 1.03186 | 0.00000 | ||
1603 | 2012.09.20 00:00 | sell stop | 718 | 1.29 | 1.01252 | 1.02800 | 0.00000 | ||
1604 | 2012.09.20 00:00 | sell stop | 719 | 1.29 | 1.00865 | 1.02413 | 0.00000 | ||
1605 | 2012.09.20 00:00 | sell stop | 720 | 1.29 | 1.00478 | 1.02026 | 0.00000 | ||
1606 | 2012.09.21 00:00 | expiration | 713 | 1.29 | 1.06245 | 1.04698 | 0.00000 | ||
1607 | 2012.09.21 00:00 | expiration | 714 | 1.29 | 1.06632 | 1.05084 | 0.00000 | ||
1608 | 2012.09.21 00:00 | expiration | 715 | 1.29 | 1.07019 | 1.05471 | 0.00000 | ||
1609 | 2012.09.21 00:00 | expiration | 716 | 1.29 | 1.07406 | 1.05858 | 0.00000 | ||
1610 | 2012.09.21 00:00 | expiration | 717 | 1.29 | 1.01639 | 1.03186 | 0.00000 | ||
1611 | 2012.09.21 00:00 | expiration | 718 | 1.29 | 1.01252 | 1.02800 | 0.00000 | ||
1612 | 2012.09.21 00:00 | expiration | 719 | 1.29 | 1.00865 | 1.02413 | 0.00000 | ||
1613 | 2012.09.21 00:00 | expiration | 720 | 1.29 | 1.00478 | 1.02026 | 0.00000 | ||
1614 | 2012.09.21 00:00 | buy stop | 721 | 1.27 | 1.06245 | 1.04669 | 0.00000 | ||
1615 | 2012.09.21 00:00 | buy stop | 722 | 1.27 | 1.06639 | 1.05063 | 0.00000 | ||
1616 | 2012.09.21 00:00 | buy stop | 723 | 1.27 | 1.07033 | 1.05457 | 0.00000 | ||
1617 | 2012.09.21 00:00 | buy stop | 724 | 1.27 | 1.07427 | 1.05851 | 0.00000 | ||
1618 | 2012.09.21 00:00 | sell stop | 725 | 1.27 | 1.01639 | 1.03215 | 0.00000 | ||
1619 | 2012.09.21 00:00 | sell stop | 726 | 1.27 | 1.01245 | 1.02821 | 0.00000 | ||
1620 | 2012.09.21 00:00 | sell stop | 727 | 1.27 | 1.00851 | 1.02427 | 0.00000 | ||
1621 | 2012.09.21 00:00 | sell stop | 728 | 1.27 | 1.00457 | 1.02033 | 0.00000 | ||
1622 | 2012.09.24 00:00 | expiration | 721 | 1.27 | 1.06245 | 1.04669 | 0.00000 | ||
1623 | 2012.09.24 00:00 | expiration | 722 | 1.27 | 1.06639 | 1.05063 | 0.00000 | ||
1624 | 2012.09.24 00:00 | expiration | 723 | 1.27 | 1.07033 | 1.05457 | 0.00000 | ||
1625 | 2012.09.24 00:00 | expiration | 724 | 1.27 | 1.07427 | 1.05851 | 0.00000 | ||
1626 | 2012.09.24 00:00 | expiration | 725 | 1.27 | 1.01639 | 1.03215 | 0.00000 | ||
1627 | 2012.09.24 00:00 | expiration | 726 | 1.27 | 1.01245 | 1.02821 | 0.00000 | ||
1628 | 2012.09.24 00:00 | expiration | 727 | 1.27 | 1.00851 | 1.02427 | 0.00000 | ||
1629 | 2012.09.24 00:00 | expiration | 728 | 1.27 | 1.00457 | 1.02033 | 0.00000 | ||
1630 | 2012.09.24 00:00 | buy stop | 729 | 1.31 | 1.06245 | 1.04720 | 0.00000 | ||
1631 | 2012.09.24 00:00 | buy stop | 730 | 1.31 | 1.06626 | 1.05101 | 0.00000 | ||
1632 | 2012.09.24 00:00 | buy stop | 731 | 1.31 | 1.07007 | 1.05483 | 0.00000 | ||
1633 | 2012.09.24 00:00 | buy stop | 732 | 1.31 | 1.07389 | 1.05864 | 0.00000 | ||
1634 | 2012.09.24 00:00 | sell stop | 733 | 1.31 | 1.01639 | 1.03164 | 0.00000 | ||
1635 | 2012.09.24 00:00 | sell stop | 734 | 1.31 | 1.01258 | 1.02783 | 0.00000 | ||
1636 | 2012.09.24 00:00 | sell stop | 735 | 1.31 | 1.00877 | 1.02401 | 0.00000 | ||
1637 | 2012.09.24 00:00 | sell stop | 736 | 1.31 | 1.00495 | 1.02020 | 0.00000 | ||
1638 | 2012.09.25 00:00 | expiration | 729 | 1.31 | 1.06245 | 1.04720 | 0.00000 | ||
1639 | 2012.09.25 00:00 | expiration | 730 | 1.31 | 1.06626 | 1.05101 | 0.00000 | ||
1640 | 2012.09.25 00:00 | expiration | 731 | 1.31 | 1.07007 | 1.05483 | 0.00000 | ||
1641 | 2012.09.25 00:00 | expiration | 732 | 1.31 | 1.07389 | 1.05864 | 0.00000 | ||
1642 | 2012.09.25 00:00 | expiration | 733 | 1.31 | 1.01639 | 1.03164 | 0.00000 | ||
1643 | 2012.09.25 00:00 | expiration | 734 | 1.31 | 1.01258 | 1.02783 | 0.00000 | ||
1644 | 2012.09.25 00:00 | expiration | 735 | 1.31 | 1.00877 | 1.02401 | 0.00000 | ||
1645 | 2012.09.25 00:00 | expiration | 736 | 1.31 | 1.00495 | 1.02020 | 0.00000 | ||
1646 | 2012.09.25 00:00 | buy stop | 737 | 1.33 | 1.06245 | 1.04747 | 0.00000 | ||
1647 | 2012.09.25 00:00 | buy stop | 738 | 1.33 | 1.06620 | 1.05121 | 0.00000 | ||
1648 | 2012.09.25 00:00 | buy stop | 739 | 1.33 | 1.06994 | 1.05496 | 0.00000 | ||
1649 | 2012.09.25 00:00 | buy stop | 740 | 1.33 | 1.07369 | 1.05870 | 0.00000 | ||
1650 | 2012.09.25 00:00 | sell stop | 741 | 1.33 | 1.01639 | 1.03137 | 0.00000 | ||
1651 | 2012.09.25 00:00 | sell stop | 742 | 1.33 | 1.01264 | 1.02763 | 0.00000 | ||
1652 | 2012.09.25 00:00 | sell stop | 743 | 1.33 | 1.00890 | 1.02388 | 0.00000 | ||
1653 | 2012.09.25 00:00 | sell stop | 744 | 1.33 | 1.00515 | 1.02014 | 0.00000 | ||
1654 | 2012.09.26 00:00 | expiration | 737 | 1.33 | 1.06245 | 1.04747 | 0.00000 | ||
1655 | 2012.09.26 00:00 | expiration | 738 | 1.33 | 1.06620 | 1.05121 | 0.00000 | ||
1656 | 2012.09.26 00:00 | expiration | 739 | 1.33 | 1.06994 | 1.05496 | 0.00000 | ||
1657 | 2012.09.26 00:00 | expiration | 740 | 1.33 | 1.07369 | 1.05870 | 0.00000 | ||
1658 | 2012.09.26 00:00 | expiration | 741 | 1.33 | 1.01639 | 1.03137 | 0.00000 | ||
1659 | 2012.09.26 00:00 | expiration | 742 | 1.33 | 1.01264 | 1.02763 | 0.00000 | ||
1660 | 2012.09.26 00:00 | expiration | 743 | 1.33 | 1.00890 | 1.02388 | 0.00000 | ||
1661 | 2012.09.26 00:00 | expiration | 744 | 1.33 | 1.00515 | 1.02014 | 0.00000 | ||
1662 | 2012.09.26 00:00 | buy stop | 745 | 1.31 | 1.06245 | 1.04718 | 0.00000 | ||
1663 | 2012.09.26 00:00 | buy stop | 746 | 1.31 | 1.06627 | 1.05100 | 0.00000 | ||
1664 | 2012.09.26 00:00 | buy stop | 747 | 1.31 | 1.07008 | 1.05482 | 0.00000 | ||
1665 | 2012.09.26 00:00 | buy stop | 748 | 1.31 | 1.07390 | 1.05863 | 0.00000 | ||
1666 | 2012.09.26 00:00 | sell stop | 749 | 1.31 | 1.01639 | 1.03166 | 0.00000 | ||
1667 | 2012.09.26 00:00 | sell stop | 750 | 1.31 | 1.01257 | 1.02784 | 0.00000 | ||
1668 | 2012.09.26 00:00 | sell stop | 751 | 1.31 | 1.00876 | 1.02402 | 0.00000 | ||
1669 | 2012.09.26 00:00 | sell stop | 752 | 1.31 | 1.00494 | 1.02021 | 0.00000 | ||
1670 | 2012.09.27 00:00 | expiration | 745 | 1.31 | 1.06245 | 1.04718 | 0.00000 | ||
1671 | 2012.09.27 00:00 | expiration | 746 | 1.31 | 1.06627 | 1.05100 | 0.00000 | ||
1672 | 2012.09.27 00:00 | expiration | 747 | 1.31 | 1.07008 | 1.05482 | 0.00000 | ||
1673 | 2012.09.27 00:00 | expiration | 748 | 1.31 | 1.07390 | 1.05863 | 0.00000 | ||
1674 | 2012.09.27 00:00 | expiration | 749 | 1.31 | 1.01639 | 1.03166 | 0.00000 | ||
1675 | 2012.09.27 00:00 | expiration | 750 | 1.31 | 1.01257 | 1.02784 | 0.00000 | ||
1676 | 2012.09.27 00:00 | expiration | 751 | 1.31 | 1.00876 | 1.02402 | 0.00000 | ||
1677 | 2012.09.27 00:00 | expiration | 752 | 1.31 | 1.00494 | 1.02021 | 0.00000 | ||
1678 | 2012.09.27 00:00 | buy stop | 753 | 1.33 | 1.06245 | 1.04746 | 0.00000 | ||
1679 | 2012.09.27 00:00 | buy stop | 754 | 1.33 | 1.06620 | 1.05121 | 0.00000 | ||
1680 | 2012.09.27 00:00 | buy stop | 755 | 1.33 | 1.06995 | 1.05495 | 0.00000 | ||
1681 | 2012.09.27 00:00 | buy stop | 756 | 1.33 | 1.07369 | 1.05870 | 0.00000 | ||
1682 | 2012.09.27 00:00 | sell stop | 757 | 1.33 | 1.01639 | 1.03138 | 0.00000 | ||
1683 | 2012.09.27 00:00 | sell stop | 758 | 1.33 | 1.01264 | 1.02763 | 0.00000 | ||
1684 | 2012.09.27 00:00 | sell stop | 759 | 1.33 | 1.00889 | 1.02389 | 0.00000 | ||
1685 | 2012.09.27 00:00 | sell stop | 760 | 1.33 | 1.00515 | 1.02014 | 0.00000 | ||
1686 | 2012.09.28 00:00 | expiration | 753 | 1.33 | 1.06245 | 1.04746 | 0.00000 | ||
1687 | 2012.09.28 00:00 | expiration | 754 | 1.33 | 1.06620 | 1.05121 | 0.00000 | ||
1688 | 2012.09.28 00:00 | expiration | 755 | 1.33 | 1.06995 | 1.05495 | 0.00000 | ||
1689 | 2012.09.28 00:00 | expiration | 756 | 1.33 | 1.07369 | 1.05870 | 0.00000 | ||
1690 | 2012.09.28 00:00 | expiration | 757 | 1.33 | 1.01639 | 1.03138 | 0.00000 | ||
1691 | 2012.09.28 00:00 | expiration | 758 | 1.33 | 1.01264 | 1.02763 | 0.00000 | ||
1692 | 2012.09.28 00:00 | expiration | 759 | 1.33 | 1.00889 | 1.02389 | 0.00000 | ||
1693 | 2012.09.28 00:00 | expiration | 760 | 1.33 | 1.00515 | 1.02014 | 0.00000 | ||
1694 | 2012.09.28 00:00 | buy stop | 761 | 1.32 | 1.06245 | 1.04726 | 0.00000 | ||
1695 | 2012.09.28 00:00 | buy stop | 762 | 1.32 | 1.06625 | 1.05106 | 0.00000 | ||
1696 | 2012.09.28 00:00 | buy stop | 763 | 1.32 | 1.07004 | 1.05486 | 0.00000 | ||
1697 | 2012.09.28 00:00 | buy stop | 764 | 1.32 | 1.07384 | 1.05865 | 0.00000 | ||
1698 | 2012.09.28 00:00 | sell stop | 765 | 1.32 | 1.01639 | 1.03158 | 0.00000 | ||
1699 | 2012.09.28 00:00 | sell stop | 766 | 1.32 | 1.01259 | 1.02778 | 0.00000 | ||
1700 | 2012.09.28 00:00 | sell stop | 767 | 1.32 | 1.00880 | 1.02398 | 0.00000 | ||
1701 | 2012.09.28 00:00 | sell stop | 768 | 1.32 | 1.00500 | 1.02019 | 0.00000 | ||
1702 | 2012.10.01 00:00 | expiration | 761 | 1.32 | 1.06245 | 1.04726 | 0.00000 | ||
1703 | 2012.10.01 00:00 | expiration | 762 | 1.32 | 1.06625 | 1.05106 | 0.00000 | ||
1704 | 2012.10.01 00:00 | expiration | 763 | 1.32 | 1.07004 | 1.05486 | 0.00000 | ||
1705 | 2012.10.01 00:00 | expiration | 764 | 1.32 | 1.07384 | 1.05865 | 0.00000 | ||
1706 | 2012.10.01 00:00 | expiration | 765 | 1.32 | 1.01639 | 1.03158 | 0.00000 | ||
1707 | 2012.10.01 00:00 | expiration | 766 | 1.32 | 1.01259 | 1.02778 | 0.00000 | ||
1708 | 2012.10.01 00:00 | expiration | 767 | 1.32 | 1.00880 | 1.02398 | 0.00000 | ||
1709 | 2012.10.01 00:00 | expiration | 768 | 1.32 | 1.00500 | 1.02019 | 0.00000 | ||
1710 | 2012.10.01 00:00 | buy stop | 769 | 1.33 | 1.06245 | 1.04739 | 0.00000 | ||
1711 | 2012.10.01 00:00 | buy stop | 770 | 1.33 | 1.06622 | 1.05115 | 0.00000 | ||
1712 | 2012.10.01 00:00 | buy stop | 771 | 1.33 | 1.06998 | 1.05492 | 0.00000 | ||
1713 | 2012.10.01 00:00 | buy stop | 772 | 1.33 | 1.07375 | 1.05868 | 0.00000 | ||
1714 | 2012.10.01 00:00 | sell stop | 773 | 1.33 | 1.01639 | 1.03145 | 0.00000 | ||
1715 | 2012.10.01 00:00 | sell stop | 774 | 1.33 | 1.01262 | 1.02769 | 0.00000 | ||
1716 | 2012.10.01 00:00 | sell stop | 775 | 1.33 | 1.00886 | 1.02392 | 0.00000 | ||
1717 | 2012.10.01 00:00 | sell stop | 776 | 1.33 | 1.00509 | 1.02016 | 0.00000 | ||
1718 | 2012.10.02 00:00 | expiration | 769 | 1.33 | 1.06245 | 1.04739 | 0.00000 | ||
1719 | 2012.10.02 00:00 | expiration | 770 | 1.33 | 1.06622 | 1.05115 | 0.00000 | ||
1720 | 2012.10.02 00:00 | expiration | 771 | 1.33 | 1.06998 | 1.05492 | 0.00000 | ||
1721 | 2012.10.02 00:00 | expiration | 772 | 1.33 | 1.07375 | 1.05868 | 0.00000 | ||
1722 | 2012.10.02 00:00 | expiration | 773 | 1.33 | 1.01639 | 1.03145 | 0.00000 | ||
1723 | 2012.10.02 00:00 | expiration | 774 | 1.33 | 1.01262 | 1.02769 | 0.00000 | ||
1724 | 2012.10.02 00:00 | expiration | 775 | 1.33 | 1.00886 | 1.02392 | 0.00000 | ||
1725 | 2012.10.02 00:00 | expiration | 776 | 1.33 | 1.00509 | 1.02016 | 0.00000 | ||
1726 | 2012.10.02 00:00 | buy stop | 777 | 1.33 | 1.06245 | 1.04737 | 0.00000 | ||
1727 | 2012.10.02 00:00 | buy stop | 778 | 1.33 | 1.06622 | 1.05114 | 0.00000 | ||
1728 | 2012.10.02 00:00 | buy stop | 779 | 1.33 | 1.06999 | 1.05491 | 0.00000 | ||
1729 | 2012.10.02 00:00 | buy stop | 780 | 1.33 | 1.07376 | 1.05868 | 0.00000 | ||
1730 | 2012.10.02 00:00 | sell stop | 781 | 1.33 | 1.01639 | 1.03147 | 0.00000 | ||
1731 | 2012.10.02 00:00 | sell stop | 782 | 1.33 | 1.01262 | 1.02770 | 0.00000 | ||
1732 | 2012.10.02 00:00 | sell stop | 783 | 1.33 | 1.00885 | 1.02393 | 0.00000 | ||
1733 | 2012.10.02 00:00 | sell stop | 784 | 1.33 | 1.00508 | 1.02016 | 0.00000 | ||
1734 | 2012.10.03 00:00 | expiration | 777 | 1.33 | 1.06245 | 1.04737 | 0.00000 | ||
1735 | 2012.10.03 00:00 | expiration | 778 | 1.33 | 1.06622 | 1.05114 | 0.00000 | ||
1736 | 2012.10.03 00:00 | expiration | 779 | 1.33 | 1.06999 | 1.05491 | 0.00000 | ||
1737 | 2012.10.03 00:00 | expiration | 780 | 1.33 | 1.07376 | 1.05868 | 0.00000 | ||
1738 | 2012.10.03 00:00 | expiration | 781 | 1.33 | 1.01639 | 1.03147 | 0.00000 | ||
1739 | 2012.10.03 00:00 | expiration | 782 | 1.33 | 1.01262 | 1.02770 | 0.00000 | ||
1740 | 2012.10.03 00:00 | expiration | 783 | 1.33 | 1.00885 | 1.02393 | 0.00000 | ||
1741 | 2012.10.03 00:00 | expiration | 784 | 1.33 | 1.00508 | 1.02016 | 0.00000 | ||
1742 | 2012.10.03 00:00 | buy stop | 785 | 1.28 | 1.06245 | 1.04688 | 0.00000 | ||
1743 | 2012.10.03 00:00 | buy stop | 786 | 1.28 | 1.06634 | 1.05078 | 0.00000 | ||
1744 | 2012.10.03 00:00 | buy stop | 787 | 1.28 | 1.07023 | 1.05467 | 0.00000 | ||
1745 | 2012.10.03 00:00 | buy stop | 788 | 1.28 | 1.07412 | 1.05856 | 0.00000 | ||
1746 | 2012.10.03 00:00 | sell stop | 789 | 1.28 | 1.01639 | 1.03196 | 0.00000 | ||
1747 | 2012.10.03 00:00 | sell stop | 790 | 1.28 | 1.01250 | 1.02806 | 0.00000 | ||
1748 | 2012.10.03 00:00 | sell stop | 791 | 1.28 | 1.00861 | 1.02417 | 0.00000 | ||
1749 | 2012.10.03 00:00 | sell stop | 792 | 1.28 | 1.00472 | 1.02028 | 0.00000 | ||
1750 | 2012.10.04 00:00 | expiration | 785 | 1.28 | 1.06245 | 1.04688 | 0.00000 | ||
1751 | 2012.10.04 00:00 | expiration | 786 | 1.28 | 1.06634 | 1.05078 | 0.00000 | ||
1752 | 2012.10.04 00:00 | expiration | 787 | 1.28 | 1.07023 | 1.05467 | 0.00000 | ||
1753 | 2012.10.04 00:00 | expiration | 788 | 1.28 | 1.07412 | 1.05856 | 0.00000 | ||
1754 | 2012.10.04 00:00 | expiration | 789 | 1.28 | 1.01639 | 1.03196 | 0.00000 | ||
1755 | 2012.10.04 00:00 | expiration | 790 | 1.28 | 1.01250 | 1.02806 | 0.00000 | ||
1756 | 2012.10.04 00:00 | expiration | 791 | 1.28 | 1.00861 | 1.02417 | 0.00000 | ||
1757 | 2012.10.04 00:00 | expiration | 792 | 1.28 | 1.00472 | 1.02028 | 0.00000 | ||
1758 | 2012.10.04 00:00 | buy stop | 793 | 1.30 | 1.06245 | 1.04706 | 0.00000 | ||
1759 | 2012.10.04 00:00 | buy stop | 794 | 1.30 | 1.06630 | 1.05091 | 0.00000 | ||
1760 | 2012.10.04 00:00 | buy stop | 795 | 1.30 | 1.07015 | 1.05475 | 0.00000 | ||
1761 | 2012.10.04 00:00 | buy stop | 796 | 1.30 | 1.07399 | 1.05860 | 0.00000 | ||
1762 | 2012.10.04 00:00 | sell stop | 797 | 1.30 | 1.01639 | 1.03178 | 0.00000 | ||
1763 | 2012.10.04 00:00 | sell stop | 798 | 1.30 | 1.01254 | 1.02793 | 0.00000 | ||
1764 | 2012.10.04 00:00 | sell stop | 799 | 1.30 | 1.00869 | 1.02409 | 0.00000 | ||
1765 | 2012.10.04 00:00 | sell stop | 800 | 1.30 | 1.00485 | 1.02024 | 0.00000 | ||
1766 | 2012.10.05 00:00 | expiration | 793 | 1.30 | 1.06245 | 1.04706 | 0.00000 | ||
1767 | 2012.10.05 00:00 | expiration | 794 | 1.30 | 1.06630 | 1.05091 | 0.00000 | ||
1768 | 2012.10.05 00:00 | expiration | 795 | 1.30 | 1.07015 | 1.05475 | 0.00000 | ||
1769 | 2012.10.05 00:00 | expiration | 796 | 1.30 | 1.07399 | 1.05860 | 0.00000 | ||
1770 | 2012.10.05 00:00 | expiration | 797 | 1.30 | 1.01639 | 1.03178 | 0.00000 | ||
1771 | 2012.10.05 00:00 | expiration | 798 | 1.30 | 1.01254 | 1.02793 | 0.00000 | ||
1772 | 2012.10.05 00:00 | expiration | 799 | 1.30 | 1.00869 | 1.02409 | 0.00000 | ||
1773 | 2012.10.05 00:00 | expiration | 800 | 1.30 | 1.00485 | 1.02024 | 0.00000 | ||
1774 | 2012.10.05 00:00 | buy stop | 801 | 1.29 | 1.06245 | 1.04692 | 0.00000 | ||
1775 | 2012.10.05 00:00 | buy stop | 802 | 1.29 | 1.06633 | 1.05081 | 0.00000 | ||
1776 | 2012.10.05 00:00 | buy stop | 803 | 1.29 | 1.07021 | 1.05469 | 0.00000 | ||
1777 | 2012.10.05 00:00 | buy stop | 804 | 1.29 | 1.07409 | 1.05857 | 0.00000 | ||
1778 | 2012.10.05 00:00 | sell stop | 805 | 1.29 | 1.01639 | 1.03192 | 0.00000 | ||
1779 | 2012.10.05 00:00 | sell stop | 806 | 1.29 | 1.01251 | 1.02803 | 0.00000 | ||
1780 | 2012.10.05 00:00 | sell stop | 807 | 1.29 | 1.00863 | 1.02415 | 0.00000 | ||
1781 | 2012.10.05 00:00 | sell stop | 808 | 1.29 | 1.00475 | 1.02027 | 0.00000 | ||
1782 | 2012.10.05 19:26 | sell | 805 | 1.29 | 1.01639 | 1.03192 | 0.00000 | ||
1783 | 2012.10.05 19:26 | modify | 808 | 1.29 | 1.00475 | 1.02027 | 0.00000 | ||
1784 | 2012.10.05 19:26 | modify | 807 | 1.29 | 1.00863 | 1.02415 | 0.00000 | ||
1785 | 2012.10.05 19:26 | modify | 806 | 1.29 | 1.01251 | 1.02803 | 0.00000 | ||
1786 | 2012.10.08 00:00 | modify | 808 | 1.29 | 1.00475 | 1.02027 | 0.00000 | ||
1787 | 2012.10.08 00:00 | modify | 807 | 1.29 | 1.00863 | 1.02415 | 0.00000 | ||
1788 | 2012.10.08 00:00 | modify | 806 | 1.29 | 1.01251 | 1.02803 | 0.00000 | ||
1789 | 2012.10.08 00:00 | expiration | 801 | 1.29 | 1.06245 | 1.04692 | 0.00000 | ||
1790 | 2012.10.08 00:00 | expiration | 802 | 1.29 | 1.06633 | 1.05081 | 0.00000 | ||
1791 | 2012.10.08 00:00 | expiration | 803 | 1.29 | 1.07021 | 1.05469 | 0.00000 | ||
1792 | 2012.10.08 00:00 | expiration | 804 | 1.29 | 1.07409 | 1.05857 | 0.00000 | ||
1793 | 2012.10.09 00:00 | modify | 808 | 1.29 | 1.00475 | 1.02027 | 0.00000 | ||
1794 | 2012.10.09 00:00 | modify | 807 | 1.29 | 1.00863 | 1.02415 | 0.00000 | ||
1795 | 2012.10.09 00:00 | modify | 806 | 1.29 | 1.01251 | 1.02803 | 0.00000 | ||
1796 | 2012.10.10 00:00 | modify | 808 | 1.29 | 1.00475 | 1.02027 | 0.00000 | ||
1797 | 2012.10.10 00:00 | modify | 807 | 1.29 | 1.00863 | 1.02415 | 0.00000 | ||
1798 | 2012.10.10 00:00 | modify | 806 | 1.29 | 1.01251 | 1.02803 | 0.00000 | ||
1799 | 2012.10.11 00:00 | modify | 808 | 1.29 | 1.00475 | 1.02027 | 0.00000 | ||
1800 | 2012.10.11 00:00 | modify | 807 | 1.29 | 1.00863 | 1.02415 | 0.00000 | ||
1801 | 2012.10.11 00:00 | modify | 806 | 1.29 | 1.01251 | 1.02803 | 0.00000 | ||
1802 | 2012.10.12 00:00 | modify | 808 | 1.29 | 1.00475 | 1.02027 | 0.00000 | ||
1803 | 2012.10.12 00:00 | modify | 807 | 1.29 | 1.00863 | 1.02415 | 0.00000 | ||
1804 | 2012.10.12 00:00 | modify | 806 | 1.29 | 1.01251 | 1.02803 | 0.00000 | ||
1805 | 2012.10.15 00:00 | modify | 808 | 1.29 | 1.00475 | 1.02027 | 0.00000 | ||
1806 | 2012.10.15 00:00 | modify | 807 | 1.29 | 1.00863 | 1.02415 | 0.00000 | ||
1807 | 2012.10.15 00:00 | modify | 806 | 1.29 | 1.01251 | 1.02803 | 0.00000 | ||
1808 | 2012.10.16 00:00 | modify | 808 | 1.29 | 1.00475 | 1.02027 | 0.00000 | ||
1809 | 2012.10.16 00:00 | modify | 807 | 1.29 | 1.00863 | 1.02415 | 0.00000 | ||
1810 | 2012.10.16 00:00 | modify | 806 | 1.29 | 1.01251 | 1.02803 | 0.00000 | ||
1811 | 2012.10.17 00:00 | modify | 808 | 1.29 | 1.00475 | 1.02027 | 0.00000 | ||
1812 | 2012.10.17 00:00 | modify | 807 | 1.29 | 1.00863 | 1.02415 | 0.00000 | ||
1813 | 2012.10.17 00:00 | modify | 806 | 1.29 | 1.01251 | 1.02803 | 0.00000 | ||
1814 | 2012.10.17 01:27 | s/l | 805 | 1.29 | 1.03192 | 1.03192 | 0.00000 | -211.97 | 10523.11 |
1815 | 2012.10.19 00:00 | expiration | 806 | 1.29 | 1.01251 | 1.02803 | 0.00000 | ||
1816 | 2012.10.19 00:00 | expiration | 807 | 1.29 | 1.00863 | 1.02415 | 0.00000 | ||
1817 | 2012.10.19 00:00 | expiration | 808 | 1.29 | 1.00475 | 1.02027 | 0.00000 | ||
1818 | 2012.10.19 00:00 | buy stop | 809 | 1.37 | 1.06245 | 1.04780 | 0.00000 | ||
1819 | 2012.10.19 00:00 | buy stop | 810 | 1.37 | 1.06611 | 1.05147 | 0.00000 | ||
1820 | 2012.10.19 00:00 | buy stop | 811 | 1.37 | 1.06977 | 1.05513 | 0.00000 | ||
1821 | 2012.10.19 00:00 | buy stop | 812 | 1.37 | 1.07343 | 1.05879 | 0.00000 | ||
1822 | 2012.10.19 00:00 | sell stop | 813 | 1.37 | 1.01471 | 1.02936 | 0.00000 | ||
1823 | 2012.10.19 00:00 | sell stop | 814 | 1.37 | 1.01105 | 1.02569 | 0.00000 | ||
1824 | 2012.10.19 00:00 | sell stop | 815 | 1.37 | 1.00739 | 1.02203 | 0.00000 | ||
1825 | 2012.10.19 00:00 | sell stop | 816 | 1.37 | 1.00373 | 1.01837 | 0.00000 | ||
1826 | 2012.10.22 00:00 | expiration | 809 | 1.37 | 1.06245 | 1.04780 | 0.00000 | ||
1827 | 2012.10.22 00:00 | expiration | 810 | 1.37 | 1.06611 | 1.05147 | 0.00000 | ||
1828 | 2012.10.22 00:00 | expiration | 811 | 1.37 | 1.06977 | 1.05513 | 0.00000 | ||
1829 | 2012.10.22 00:00 | expiration | 812 | 1.37 | 1.07343 | 1.05879 | 0.00000 | ||
1830 | 2012.10.22 00:00 | expiration | 813 | 1.37 | 1.01471 | 1.02936 | 0.00000 | ||
1831 | 2012.10.22 00:00 | expiration | 814 | 1.37 | 1.01105 | 1.02569 | 0.00000 | ||
1832 | 2012.10.22 00:00 | expiration | 815 | 1.37 | 1.00739 | 1.02203 | 0.00000 | ||
1833 | 2012.10.22 00:00 | expiration | 816 | 1.37 | 1.00373 | 1.01837 | 0.00000 | ||
1834 | 2012.10.22 00:00 | buy stop | 817 | 1.43 | 1.06245 | 1.04845 | 0.00000 | ||
1835 | 2012.10.22 00:00 | buy stop | 818 | 1.43 | 1.06595 | 1.05195 | 0.00000 | ||
1836 | 2012.10.22 00:00 | buy stop | 819 | 1.43 | 1.06945 | 1.05545 | 0.00000 | ||
1837 | 2012.10.22 00:00 | buy stop | 820 | 1.43 | 1.07295 | 1.05895 | 0.00000 | ||
1838 | 2012.10.22 00:00 | sell stop | 821 | 1.43 | 1.01471 | 1.02871 | 0.00000 | ||
1839 | 2012.10.22 00:00 | sell stop | 822 | 1.43 | 1.01121 | 1.02521 | 0.00000 | ||
1840 | 2012.10.22 00:00 | sell stop | 823 | 1.43 | 1.00771 | 1.02171 | 0.00000 | ||
1841 | 2012.10.22 00:00 | sell stop | 824 | 1.43 | 1.00421 | 1.01821 | 0.00000 | ||
1842 | 2012.10.23 00:00 | expiration | 817 | 1.43 | 1.06245 | 1.04845 | 0.00000 | ||
1843 | 2012.10.23 00:00 | expiration | 818 | 1.43 | 1.06595 | 1.05195 | 0.00000 | ||
1844 | 2012.10.23 00:00 | expiration | 819 | 1.43 | 1.06945 | 1.05545 | 0.00000 | ||
1845 | 2012.10.23 00:00 | expiration | 820 | 1.43 | 1.07295 | 1.05895 | 0.00000 | ||
1846 | 2012.10.23 00:00 | expiration | 821 | 1.43 | 1.01471 | 1.02871 | 0.00000 | ||
1847 | 2012.10.23 00:00 | expiration | 822 | 1.43 | 1.01121 | 1.02521 | 0.00000 | ||
1848 | 2012.10.23 00:00 | expiration | 823 | 1.43 | 1.00771 | 1.02171 | 0.00000 | ||
1849 | 2012.10.23 00:00 | expiration | 824 | 1.43 | 1.00421 | 1.01821 | 0.00000 | ||
1850 | 2012.10.23 00:00 | buy stop | 825 | 1.45 | 1.06245 | 1.04862 | 0.00000 | ||
1851 | 2012.10.23 00:00 | buy stop | 826 | 1.45 | 1.06591 | 1.05208 | 0.00000 | ||
1852 | 2012.10.23 00:00 | buy stop | 827 | 1.45 | 1.06937 | 1.05553 | 0.00000 | ||
1853 | 2012.10.23 00:00 | buy stop | 828 | 1.45 | 1.07282 | 1.05899 | 0.00000 | ||
1854 | 2012.10.23 00:00 | sell stop | 829 | 1.45 | 1.01471 | 1.02854 | 0.00000 | ||
1855 | 2012.10.23 00:00 | sell stop | 830 | 1.45 | 1.01125 | 1.02508 | 0.00000 | ||
1856 | 2012.10.23 00:00 | sell stop | 831 | 1.45 | 1.00779 | 1.02163 | 0.00000 | ||
1857 | 2012.10.23 00:00 | sell stop | 832 | 1.45 | 1.00434 | 1.01817 | 0.00000 | ||
1858 | 2012.10.24 00:00 | expiration | 825 | 1.45 | 1.06245 | 1.04862 | 0.00000 | ||
1859 | 2012.10.24 00:00 | expiration | 826 | 1.45 | 1.06591 | 1.05208 | 0.00000 | ||
1860 | 2012.10.24 00:00 | expiration | 827 | 1.45 | 1.06937 | 1.05553 | 0.00000 | ||
1861 | 2012.10.24 00:00 | expiration | 828 | 1.45 | 1.07282 | 1.05899 | 0.00000 | ||
1862 | 2012.10.24 00:00 | expiration | 829 | 1.45 | 1.01471 | 1.02854 | 0.00000 | ||
1863 | 2012.10.24 00:00 | expiration | 830 | 1.45 | 1.01125 | 1.02508 | 0.00000 | ||
1864 | 2012.10.24 00:00 | expiration | 831 | 1.45 | 1.00779 | 1.02163 | 0.00000 | ||
1865 | 2012.10.24 00:00 | expiration | 832 | 1.45 | 1.00434 | 1.01817 | 0.00000 | ||
1866 | 2012.10.24 00:00 | buy stop | 833 | 1.41 | 1.06245 | 1.04831 | 0.00000 | ||
1867 | 2012.10.24 00:00 | buy stop | 834 | 1.41 | 1.06599 | 1.05184 | 0.00000 | ||
1868 | 2012.10.24 00:00 | buy stop | 835 | 1.41 | 1.06952 | 1.05538 | 0.00000 | ||
1869 | 2012.10.24 00:00 | buy stop | 836 | 1.41 | 1.07306 | 1.05891 | 0.00000 | ||
1870 | 2012.10.24 00:00 | sell stop | 837 | 1.41 | 1.01471 | 1.02885 | 0.00000 | ||
1871 | 2012.10.24 00:00 | sell stop | 838 | 1.41 | 1.01117 | 1.02532 | 0.00000 | ||
1872 | 2012.10.24 00:00 | sell stop | 839 | 1.41 | 1.00764 | 1.02178 | 0.00000 | ||
1873 | 2012.10.24 00:00 | sell stop | 840 | 1.41 | 1.00410 | 1.01825 | 0.00000 | ||
1874 | 2012.10.25 00:00 | expiration | 833 | 1.41 | 1.06245 | 1.04831 | 0.00000 | ||
1875 | 2012.10.25 00:00 | expiration | 834 | 1.41 | 1.06599 | 1.05184 | 0.00000 | ||
1876 | 2012.10.25 00:00 | expiration | 835 | 1.41 | 1.06952 | 1.05538 | 0.00000 | ||
1877 | 2012.10.25 00:00 | expiration | 836 | 1.41 | 1.07306 | 1.05891 | 0.00000 | ||
1878 | 2012.10.25 00:00 | expiration | 837 | 1.41 | 1.01471 | 1.02885 | 0.00000 | ||
1879 | 2012.10.25 00:00 | expiration | 838 | 1.41 | 1.01117 | 1.02532 | 0.00000 | ||
1880 | 2012.10.25 00:00 | expiration | 839 | 1.41 | 1.00764 | 1.02178 | 0.00000 | ||
1881 | 2012.10.25 00:00 | expiration | 840 | 1.41 | 1.00410 | 1.01825 | 0.00000 | ||
1882 | 2012.10.25 00:00 | buy stop | 841 | 1.39 | 1.06245 | 1.04802 | 0.00000 | ||
1883 | 2012.10.25 00:00 | buy stop | 842 | 1.39 | 1.06606 | 1.05163 | 0.00000 | ||
1884 | 2012.10.25 00:00 | buy stop | 843 | 1.39 | 1.06967 | 1.05523 | 0.00000 | ||
1885 | 2012.10.25 00:00 | buy stop | 844 | 1.39 | 1.07327 | 1.05884 | 0.00000 | ||
1886 | 2012.10.25 00:00 | sell stop | 845 | 1.39 | 1.01471 | 1.02914 | 0.00000 | ||
1887 | 2012.10.25 00:00 | sell stop | 846 | 1.39 | 1.01110 | 1.02553 | 0.00000 | ||
1888 | 2012.10.25 00:00 | sell stop | 847 | 1.39 | 1.00749 | 1.02193 | 0.00000 | ||
1889 | 2012.10.25 00:00 | sell stop | 848 | 1.39 | 1.00389 | 1.01832 | 0.00000 | ||
1890 | 2012.10.26 00:00 | expiration | 841 | 1.39 | 1.06245 | 1.04802 | 0.00000 | ||
1891 | 2012.10.26 00:00 | expiration | 842 | 1.39 | 1.06606 | 1.05163 | 0.00000 | ||
1892 | 2012.10.26 00:00 | expiration | 843 | 1.39 | 1.06967 | 1.05523 | 0.00000 | ||
1893 | 2012.10.26 00:00 | expiration | 844 | 1.39 | 1.07327 | 1.05884 | 0.00000 | ||
1894 | 2012.10.26 00:00 | expiration | 845 | 1.39 | 1.01471 | 1.02914 | 0.00000 | ||
1895 | 2012.10.26 00:00 | expiration | 846 | 1.39 | 1.01110 | 1.02553 | 0.00000 | ||
1896 | 2012.10.26 00:00 | expiration | 847 | 1.39 | 1.00749 | 1.02193 | 0.00000 | ||
1897 | 2012.10.26 00:00 | expiration | 848 | 1.39 | 1.00389 | 1.01832 | 0.00000 | ||
1898 | 2012.10.26 00:00 | buy stop | 849 | 1.39 | 1.06245 | 1.04810 | 0.00000 | ||
1899 | 2012.10.26 00:00 | buy stop | 850 | 1.39 | 1.06604 | 1.05168 | 0.00000 | ||
1900 | 2012.10.26 00:00 | buy stop | 851 | 1.39 | 1.06963 | 1.05527 | 0.00000 | ||
1901 | 2012.10.26 00:00 | buy stop | 852 | 1.39 | 1.07322 | 1.05886 | 0.00000 | ||
1902 | 2012.10.26 00:00 | sell stop | 853 | 1.39 | 1.01471 | 1.02906 | 0.00000 | ||
1903 | 2012.10.26 00:00 | sell stop | 854 | 1.39 | 1.01112 | 1.02548 | 0.00000 | ||
1904 | 2012.10.26 00:00 | sell stop | 855 | 1.39 | 1.00753 | 1.02189 | 0.00000 | ||
1905 | 2012.10.26 00:00 | sell stop | 856 | 1.39 | 1.00394 | 1.01830 | 0.00000 | ||
1906 | 2012.10.29 00:00 | expiration | 849 | 1.39 | 1.06245 | 1.04810 | 0.00000 | ||
1907 | 2012.10.29 00:00 | expiration | 850 | 1.39 | 1.06604 | 1.05168 | 0.00000 | ||
1908 | 2012.10.29 00:00 | expiration | 851 | 1.39 | 1.06963 | 1.05527 | 0.00000 | ||
1909 | 2012.10.29 00:00 | expiration | 852 | 1.39 | 1.07322 | 1.05886 | 0.00000 | ||
1910 | 2012.10.29 00:00 | expiration | 853 | 1.39 | 1.01471 | 1.02906 | 0.00000 | ||
1911 | 2012.10.29 00:00 | expiration | 854 | 1.39 | 1.01112 | 1.02548 | 0.00000 | ||
1912 | 2012.10.29 00:00 | expiration | 855 | 1.39 | 1.00753 | 1.02189 | 0.00000 | ||
1913 | 2012.10.29 00:00 | expiration | 856 | 1.39 | 1.00394 | 1.01830 | 0.00000 | ||
1914 | 2012.10.29 00:00 | buy stop | 857 | 1.43 | 1.06245 | 1.04848 | 0.00000 | ||
1915 | 2012.10.29 00:00 | buy stop | 858 | 1.43 | 1.06594 | 1.05197 | 0.00000 | ||
1916 | 2012.10.29 00:00 | buy stop | 859 | 1.43 | 1.06943 | 1.05547 | 0.00000 | ||
1917 | 2012.10.29 00:00 | buy stop | 860 | 1.43 | 1.07293 | 1.05896 | 0.00000 | ||
1918 | 2012.10.29 00:00 | sell stop | 861 | 1.43 | 1.01471 | 1.02868 | 0.00000 | ||
1919 | 2012.10.29 00:00 | sell stop | 862 | 1.43 | 1.01122 | 1.02519 | 0.00000 | ||
1920 | 2012.10.29 00:00 | sell stop | 863 | 1.43 | 1.00773 | 1.02169 | 0.00000 | ||
1921 | 2012.10.29 00:00 | sell stop | 864 | 1.43 | 1.00423 | 1.01820 | 0.00000 | ||
1922 | 2012.10.30 00:00 | expiration | 857 | 1.43 | 1.06245 | 1.04848 | 0.00000 | ||
1923 | 2012.10.30 00:00 | expiration | 858 | 1.43 | 1.06594 | 1.05197 | 0.00000 | ||
1924 | 2012.10.30 00:00 | expiration | 859 | 1.43 | 1.06943 | 1.05547 | 0.00000 | ||
1925 | 2012.10.30 00:00 | expiration | 860 | 1.43 | 1.07293 | 1.05896 | 0.00000 | ||
1926 | 2012.10.30 00:00 | expiration | 861 | 1.43 | 1.01471 | 1.02868 | 0.00000 | ||
1927 | 2012.10.30 00:00 | expiration | 862 | 1.43 | 1.01122 | 1.02519 | 0.00000 | ||
1928 | 2012.10.30 00:00 | expiration | 863 | 1.43 | 1.00773 | 1.02169 | 0.00000 | ||
1929 | 2012.10.30 00:00 | expiration | 864 | 1.43 | 1.00423 | 1.01820 | 0.00000 | ||
1930 | 2012.10.30 00:00 | buy stop | 865 | 1.46 | 1.06245 | 1.04876 | 0.00000 | ||
1931 | 2012.10.30 00:00 | buy stop | 866 | 1.46 | 1.06587 | 1.05218 | 0.00000 | ||
1932 | 2012.10.30 00:00 | buy stop | 867 | 1.46 | 1.06929 | 1.05561 | 0.00000 | ||
1933 | 2012.10.30 00:00 | buy stop | 868 | 1.46 | 1.07272 | 1.05903 | 0.00000 | ||
1934 | 2012.10.30 00:00 | sell stop | 869 | 1.46 | 1.01471 | 1.02840 | 0.00000 | ||
1935 | 2012.10.30 00:00 | sell stop | 870 | 1.46 | 1.01129 | 1.02498 | 0.00000 | ||
1936 | 2012.10.30 00:00 | sell stop | 871 | 1.46 | 1.00787 | 1.02155 | 0.00000 | ||
1937 | 2012.10.30 00:00 | sell stop | 872 | 1.46 | 1.00444 | 1.01813 | 0.00000 | ||
1938 | 2012.10.31 00:00 | expiration | 865 | 1.46 | 1.06245 | 1.04876 | 0.00000 | ||
1939 | 2012.10.31 00:00 | expiration | 866 | 1.46 | 1.06587 | 1.05218 | 0.00000 | ||
1940 | 2012.10.31 00:00 | expiration | 867 | 1.46 | 1.06929 | 1.05561 | 0.00000 | ||
1941 | 2012.10.31 00:00 | expiration | 868 | 1.46 | 1.07272 | 1.05903 | 0.00000 | ||
1942 | 2012.10.31 00:00 | expiration | 869 | 1.46 | 1.01471 | 1.02840 | 0.00000 | ||
1943 | 2012.10.31 00:00 | expiration | 870 | 1.46 | 1.01129 | 1.02498 | 0.00000 | ||
1944 | 2012.10.31 00:00 | expiration | 871 | 1.46 | 1.00787 | 1.02155 | 0.00000 | ||
1945 | 2012.10.31 00:00 | expiration | 872 | 1.46 | 1.00444 | 1.01813 | 0.00000 | ||
1946 | 2012.10.31 00:00 | buy stop | 873 | 1.48 | 1.06245 | 1.04891 | 0.00000 | ||
1947 | 2012.10.31 00:00 | buy stop | 874 | 1.48 | 1.06583 | 1.05230 | 0.00000 | ||
1948 | 2012.10.31 00:00 | buy stop | 875 | 1.48 | 1.06922 | 1.05568 | 0.00000 | ||
1949 | 2012.10.31 00:00 | buy stop | 876 | 1.48 | 1.07260 | 1.05907 | 0.00000 | ||
1950 | 2012.10.31 00:00 | sell stop | 877 | 1.48 | 1.01471 | 1.02825 | 0.00000 | ||
1951 | 2012.10.31 00:00 | sell stop | 878 | 1.48 | 1.01133 | 1.02486 | 0.00000 | ||
1952 | 2012.10.31 00:00 | sell stop | 879 | 1.48 | 1.00794 | 1.02148 | 0.00000 | ||
1953 | 2012.10.31 00:00 | sell stop | 880 | 1.48 | 1.00456 | 1.01809 | 0.00000 | ||
1954 | 2012.11.01 00:00 | expiration | 873 | 1.48 | 1.06245 | 1.04891 | 0.00000 | ||
1955 | 2012.11.01 00:00 | expiration | 874 | 1.48 | 1.06583 | 1.05230 | 0.00000 | ||
1956 | 2012.11.01 00:00 | expiration | 875 | 1.48 | 1.06922 | 1.05568 | 0.00000 | ||
1957 | 2012.11.01 00:00 | expiration | 876 | 1.48 | 1.07260 | 1.05907 | 0.00000 | ||
1958 | 2012.11.01 00:00 | expiration | 877 | 1.48 | 1.01471 | 1.02825 | 0.00000 | ||
1959 | 2012.11.01 00:00 | expiration | 878 | 1.48 | 1.01133 | 1.02486 | 0.00000 | ||
1960 | 2012.11.01 00:00 | expiration | 879 | 1.48 | 1.00794 | 1.02148 | 0.00000 | ||
1961 | 2012.11.01 00:00 | expiration | 880 | 1.48 | 1.00456 | 1.01809 | 0.00000 | ||
1962 | 2012.11.01 00:00 | buy stop | 881 | 1.50 | 1.06245 | 1.04912 | 0.00000 | ||
1963 | 2012.11.01 00:00 | buy stop | 882 | 1.50 | 1.06578 | 1.05246 | 0.00000 | ||
1964 | 2012.11.01 00:00 | buy stop | 883 | 1.50 | 1.06911 | 1.05579 | 0.00000 | ||
1965 | 2012.11.01 00:00 | buy stop | 884 | 1.50 | 1.07244 | 1.05912 | 0.00000 | ||
1966 | 2012.11.01 00:00 | sell stop | 885 | 1.50 | 1.01471 | 1.02804 | 0.00000 | ||
1967 | 2012.11.01 00:00 | sell stop | 886 | 1.50 | 1.01138 | 1.02470 | 0.00000 | ||
1968 | 2012.11.01 00:00 | sell stop | 887 | 1.50 | 1.00805 | 1.02137 | 0.00000 | ||
1969 | 2012.11.01 00:00 | sell stop | 888 | 1.50 | 1.00472 | 1.01804 | 0.00000 | ||
1970 | 2012.11.02 00:00 | expiration | 881 | 1.50 | 1.06245 | 1.04912 | 0.00000 | ||
1971 | 2012.11.02 00:00 | expiration | 882 | 1.50 | 1.06578 | 1.05246 | 0.00000 | ||
1972 | 2012.11.02 00:00 | expiration | 883 | 1.50 | 1.06911 | 1.05579 | 0.00000 | ||
1973 | 2012.11.02 00:00 | expiration | 884 | 1.50 | 1.07244 | 1.05912 | 0.00000 | ||
1974 | 2012.11.02 00:00 | expiration | 885 | 1.50 | 1.01471 | 1.02804 | 0.00000 | ||
1975 | 2012.11.02 00:00 | expiration | 886 | 1.50 | 1.01138 | 1.02470 | 0.00000 | ||
1976 | 2012.11.02 00:00 | expiration | 887 | 1.50 | 1.00805 | 1.02137 | 0.00000 | ||
1977 | 2012.11.02 00:00 | expiration | 888 | 1.50 | 1.00472 | 1.01804 | 0.00000 | ||
1978 | 2012.11.02 00:00 | buy stop | 889 | 1.50 | 1.06245 | 1.04915 | 0.00000 | ||
1979 | 2012.11.02 00:00 | buy stop | 890 | 1.50 | 1.06577 | 1.05248 | 0.00000 | ||
1980 | 2012.11.02 00:00 | buy stop | 891 | 1.50 | 1.06910 | 1.05580 | 0.00000 | ||
1981 | 2012.11.02 00:00 | buy stop | 892 | 1.50 | 1.07242 | 1.05913 | 0.00000 | ||
1982 | 2012.11.02 00:00 | sell stop | 893 | 1.50 | 1.01471 | 1.02801 | 0.00000 | ||
1983 | 2012.11.02 00:00 | sell stop | 894 | 1.50 | 1.01139 | 1.02468 | 0.00000 | ||
1984 | 2012.11.02 00:00 | sell stop | 895 | 1.50 | 1.00806 | 1.02136 | 0.00000 | ||
1985 | 2012.11.02 00:00 | sell stop | 896 | 1.50 | 1.00474 | 1.01803 | 0.00000 | ||
1986 | 2012.11.05 00:00 | expiration | 889 | 1.50 | 1.06245 | 1.04915 | 0.00000 | ||
1987 | 2012.11.05 00:00 | expiration | 890 | 1.50 | 1.06577 | 1.05248 | 0.00000 | ||
1988 | 2012.11.05 00:00 | expiration | 891 | 1.50 | 1.06910 | 1.05580 | 0.00000 | ||
1989 | 2012.11.05 00:00 | expiration | 892 | 1.50 | 1.07242 | 1.05913 | 0.00000 | ||
1990 | 2012.11.05 00:00 | expiration | 893 | 1.50 | 1.01471 | 1.02801 | 0.00000 | ||
1991 | 2012.11.05 00:00 | expiration | 894 | 1.50 | 1.01139 | 1.02468 | 0.00000 | ||
1992 | 2012.11.05 00:00 | expiration | 895 | 1.50 | 1.00806 | 1.02136 | 0.00000 | ||
1993 | 2012.11.05 00:00 | expiration | 896 | 1.50 | 1.00474 | 1.01803 | 0.00000 | ||
1994 | 2012.11.05 00:00 | buy stop | 897 | 1.55 | 1.06245 | 1.04954 | 0.00000 | ||
1995 | 2012.11.05 00:00 | buy stop | 898 | 1.55 | 1.06568 | 1.05277 | 0.00000 | ||
1996 | 2012.11.05 00:00 | buy stop | 899 | 1.55 | 1.06891 | 1.05599 | 0.00000 | ||
1997 | 2012.11.05 00:00 | buy stop | 900 | 1.55 | 1.07213 | 1.05922 | 0.00000 | ||
1998 | 2012.11.05 00:00 | sell stop | 901 | 1.55 | 1.01471 | 1.02762 | 0.00000 | ||
1999 | 2012.11.05 00:00 | sell stop | 902 | 1.55 | 1.01148 | 1.02439 | 0.00000 | ||
2000 | 2012.11.05 00:00 | sell stop | 903 | 1.55 | 1.00825 | 1.02117 | 0.00000 | ||
2001 | 2012.11.05 00:00 | sell stop | 904 | 1.55 | 1.00503 | 1.01794 | 0.00000 | ||
2002 | 2012.11.06 00:00 | expiration | 897 | 1.55 | 1.06245 | 1.04954 | 0.00000 | ||
2003 | 2012.11.06 00:00 | expiration | 898 | 1.55 | 1.06568 | 1.05277 | 0.00000 | ||
2004 | 2012.11.06 00:00 | expiration | 899 | 1.55 | 1.06891 | 1.05599 | 0.00000 | ||
2005 | 2012.11.06 00:00 | expiration | 900 | 1.55 | 1.07213 | 1.05922 | 0.00000 | ||
2006 | 2012.11.06 00:00 | expiration | 901 | 1.55 | 1.01471 | 1.02762 | 0.00000 | ||
2007 | 2012.11.06 00:00 | expiration | 902 | 1.55 | 1.01148 | 1.02439 | 0.00000 | ||
2008 | 2012.11.06 00:00 | expiration | 903 | 1.55 | 1.00825 | 1.02117 | 0.00000 | ||
2009 | 2012.11.06 00:00 | expiration | 904 | 1.55 | 1.00503 | 1.01794 | 0.00000 | ||
2010 | 2012.11.06 00:00 | buy stop | 905 | 1.57 | 1.06245 | 1.04970 | 0.00000 | ||
2011 | 2012.11.06 00:00 | buy stop | 906 | 1.57 | 1.06564 | 1.05289 | 0.00000 | ||
2012 | 2012.11.06 00:00 | buy stop | 907 | 1.57 | 1.06883 | 1.05607 | 0.00000 | ||
2013 | 2012.11.06 00:00 | buy stop | 908 | 1.57 | 1.07201 | 1.05926 | 0.00000 | ||
2014 | 2012.11.06 00:00 | sell stop | 909 | 1.57 | 1.01471 | 1.02746 | 0.00000 | ||
2015 | 2012.11.06 00:00 | sell stop | 910 | 1.57 | 1.01152 | 1.02427 | 0.00000 | ||
2016 | 2012.11.06 00:00 | sell stop | 911 | 1.57 | 1.00833 | 1.02109 | 0.00000 | ||
2017 | 2012.11.06 00:00 | sell stop | 912 | 1.57 | 1.00515 | 1.01790 | 0.00000 | ||
2018 | 2012.11.07 00:00 | expiration | 905 | 1.57 | 1.06245 | 1.04970 | 0.00000 | ||
2019 | 2012.11.07 00:00 | expiration | 906 | 1.57 | 1.06564 | 1.05289 | 0.00000 | ||
2020 | 2012.11.07 00:00 | expiration | 907 | 1.57 | 1.06883 | 1.05607 | 0.00000 | ||
2021 | 2012.11.07 00:00 | expiration | 908 | 1.57 | 1.07201 | 1.05926 | 0.00000 | ||
2022 | 2012.11.07 00:00 | expiration | 909 | 1.57 | 1.01471 | 1.02746 | 0.00000 | ||
2023 | 2012.11.07 00:00 | expiration | 910 | 1.57 | 1.01152 | 1.02427 | 0.00000 | ||
2024 | 2012.11.07 00:00 | expiration | 911 | 1.57 | 1.00833 | 1.02109 | 0.00000 | ||
2025 | 2012.11.07 00:00 | expiration | 912 | 1.57 | 1.00515 | 1.01790 | 0.00000 | ||
2026 | 2012.11.07 00:00 | buy stop | 913 | 1.55 | 1.06245 | 1.04952 | 0.00000 | ||
2027 | 2012.11.07 00:00 | buy stop | 914 | 1.55 | 1.06568 | 1.05275 | 0.00000 | ||
2028 | 2012.11.07 00:00 | buy stop | 915 | 1.55 | 1.06891 | 1.05599 | 0.00000 | ||
2029 | 2012.11.07 00:00 | buy stop | 916 | 1.55 | 1.07215 | 1.05922 | 0.00000 | ||
2030 | 2012.11.07 00:00 | sell stop | 917 | 1.55 | 1.01471 | 1.02764 | 0.00000 | ||
2031 | 2012.11.07 00:00 | sell stop | 918 | 1.55 | 1.01148 | 1.02441 | 0.00000 | ||
2032 | 2012.11.07 00:00 | sell stop | 919 | 1.55 | 1.00825 | 1.02117 | 0.00000 | ||
2033 | 2012.11.07 00:00 | sell stop | 920 | 1.55 | 1.00501 | 1.01794 | 0.00000 | ||
2034 | 2012.11.08 00:00 | expiration | 913 | 1.55 | 1.06245 | 1.04952 | 0.00000 | ||
2035 | 2012.11.08 00:00 | expiration | 914 | 1.55 | 1.06568 | 1.05275 | 0.00000 | ||
2036 | 2012.11.08 00:00 | expiration | 915 | 1.55 | 1.06891 | 1.05599 | 0.00000 | ||
2037 | 2012.11.08 00:00 | expiration | 916 | 1.55 | 1.07215 | 1.05922 | 0.00000 | ||
2038 | 2012.11.08 00:00 | expiration | 917 | 1.55 | 1.01471 | 1.02764 | 0.00000 | ||
2039 | 2012.11.08 00:00 | expiration | 918 | 1.55 | 1.01148 | 1.02441 | 0.00000 | ||
2040 | 2012.11.08 00:00 | expiration | 919 | 1.55 | 1.00825 | 1.02117 | 0.00000 | ||
2041 | 2012.11.08 00:00 | expiration | 920 | 1.55 | 1.00501 | 1.01794 | 0.00000 | ||
2042 | 2012.11.08 00:00 | buy stop | 921 | 1.52 | 1.06245 | 1.04931 | 0.00000 | ||
2043 | 2012.11.08 00:00 | buy stop | 922 | 1.52 | 1.06574 | 1.05259 | 0.00000 | ||
2044 | 2012.11.08 00:00 | buy stop | 923 | 1.52 | 1.06902 | 1.05588 | 0.00000 | ||
2045 | 2012.11.08 00:00 | buy stop | 924 | 1.52 | 1.07231 | 1.05916 | 0.00000 | ||
2046 | 2012.11.08 00:00 | sell stop | 925 | 1.52 | 1.01471 | 1.02785 | 0.00000 | ||
2047 | 2012.11.08 00:00 | sell stop | 926 | 1.52 | 1.01142 | 1.02457 | 0.00000 | ||
2048 | 2012.11.08 00:00 | sell stop | 927 | 1.52 | 1.00814 | 1.02128 | 0.00000 | ||
2049 | 2012.11.08 00:00 | sell stop | 928 | 1.52 | 1.00485 | 1.01800 | 0.00000 | ||
2050 | 2012.11.09 00:00 | expiration | 921 | 1.52 | 1.06245 | 1.04931 | 0.00000 | ||
2051 | 2012.11.09 00:00 | expiration | 922 | 1.52 | 1.06574 | 1.05259 | 0.00000 | ||
2052 | 2012.11.09 00:00 | expiration | 923 | 1.52 | 1.06902 | 1.05588 | 0.00000 | ||
2053 | 2012.11.09 00:00 | expiration | 924 | 1.52 | 1.07231 | 1.05916 | 0.00000 | ||
2054 | 2012.11.09 00:00 | expiration | 925 | 1.52 | 1.01471 | 1.02785 | 0.00000 | ||
2055 | 2012.11.09 00:00 | expiration | 926 | 1.52 | 1.01142 | 1.02457 | 0.00000 | ||
2056 | 2012.11.09 00:00 | expiration | 927 | 1.52 | 1.00814 | 1.02128 | 0.00000 | ||
2057 | 2012.11.09 00:00 | expiration | 928 | 1.52 | 1.00485 | 1.01800 | 0.00000 | ||
2058 | 2012.11.09 00:00 | buy stop | 929 | 1.54 | 1.06245 | 1.04942 | 0.00000 | ||
2059 | 2012.11.09 00:00 | buy stop | 930 | 1.54 | 1.06571 | 1.05268 | 0.00000 | ||
2060 | 2012.11.09 00:00 | buy stop | 931 | 1.54 | 1.06896 | 1.05594 | 0.00000 | ||
2061 | 2012.11.09 00:00 | buy stop | 932 | 1.54 | 1.07222 | 1.05919 | 0.00000 | ||
2062 | 2012.11.09 00:00 | sell stop | 933 | 1.54 | 1.01471 | 1.02774 | 0.00000 | ||
2063 | 2012.11.09 00:00 | sell stop | 934 | 1.54 | 1.01145 | 1.02448 | 0.00000 | ||
2064 | 2012.11.09 00:00 | sell stop | 935 | 1.54 | 1.00820 | 1.02122 | 0.00000 | ||
2065 | 2012.11.09 00:00 | sell stop | 936 | 1.54 | 1.00494 | 1.01797 | 0.00000 | ||
2066 | 2012.11.12 00:00 | expiration | 929 | 1.54 | 1.06245 | 1.04942 | 0.00000 | ||
2067 | 2012.11.12 00:00 | expiration | 930 | 1.54 | 1.06571 | 1.05268 | 0.00000 | ||
2068 | 2012.11.12 00:00 | expiration | 931 | 1.54 | 1.06896 | 1.05594 | 0.00000 | ||
2069 | 2012.11.12 00:00 | expiration | 932 | 1.54 | 1.07222 | 1.05919 | 0.00000 | ||
2070 | 2012.11.12 00:00 | expiration | 933 | 1.54 | 1.01471 | 1.02774 | 0.00000 | ||
2071 | 2012.11.12 00:00 | expiration | 934 | 1.54 | 1.01145 | 1.02448 | 0.00000 | ||
2072 | 2012.11.12 00:00 | expiration | 935 | 1.54 | 1.00820 | 1.02122 | 0.00000 | ||
2073 | 2012.11.12 00:00 | expiration | 936 | 1.54 | 1.00494 | 1.01797 | 0.00000 | ||
2074 | 2012.11.12 00:00 | buy stop | 937 | 1.59 | 1.06245 | 1.04984 | 0.00000 | ||
2075 | 2012.11.12 00:00 | buy stop | 938 | 1.59 | 1.06560 | 1.05299 | 0.00000 | ||
2076 | 2012.11.12 00:00 | buy stop | 939 | 1.59 | 1.06876 | 1.05614 | 0.00000 | ||
2077 | 2012.11.12 00:00 | buy stop | 940 | 1.59 | 1.07191 | 1.05930 | 0.00000 | ||
2078 | 2012.11.12 00:00 | sell stop | 941 | 1.59 | 1.01471 | 1.02732 | 0.00000 | ||
2079 | 2012.11.12 00:00 | sell stop | 942 | 1.59 | 1.01156 | 1.02417 | 0.00000 | ||
2080 | 2012.11.12 00:00 | sell stop | 943 | 1.59 | 1.00840 | 1.02102 | 0.00000 | ||
2081 | 2012.11.12 00:00 | sell stop | 944 | 1.59 | 1.00525 | 1.01786 | 0.00000 | ||
2082 | 2012.11.13 00:00 | expiration | 937 | 1.59 | 1.06245 | 1.04984 | 0.00000 | ||
2083 | 2012.11.13 00:00 | expiration | 938 | 1.59 | 1.06560 | 1.05299 | 0.00000 | ||
2084 | 2012.11.13 00:00 | expiration | 939 | 1.59 | 1.06876 | 1.05614 | 0.00000 | ||
2085 | 2012.11.13 00:00 | expiration | 940 | 1.59 | 1.07191 | 1.05930 | 0.00000 | ||
2086 | 2012.11.13 00:00 | expiration | 941 | 1.59 | 1.01471 | 1.02732 | 0.00000 | ||
2087 | 2012.11.13 00:00 | expiration | 942 | 1.59 | 1.01156 | 1.02417 | 0.00000 | ||
2088 | 2012.11.13 00:00 | expiration | 943 | 1.59 | 1.00840 | 1.02102 | 0.00000 | ||
2089 | 2012.11.13 00:00 | expiration | 944 | 1.59 | 1.00525 | 1.01786 | 0.00000 | ||
2090 | 2012.11.13 00:00 | buy stop | 945 | 1.60 | 1.06245 | 1.04995 | 0.00000 | ||
2091 | 2012.11.13 00:00 | buy stop | 946 | 1.60 | 1.06558 | 1.05307 | 0.00000 | ||
2092 | 2012.11.13 00:00 | buy stop | 947 | 1.60 | 1.06870 | 1.05620 | 0.00000 | ||
2093 | 2012.11.13 00:00 | buy stop | 948 | 1.60 | 1.07183 | 1.05932 | 0.00000 | ||
2094 | 2012.11.13 00:00 | sell stop | 949 | 1.60 | 1.01471 | 1.02721 | 0.00000 | ||
2095 | 2012.11.13 00:00 | sell stop | 950 | 1.60 | 1.01158 | 1.02409 | 0.00000 | ||
2096 | 2012.11.13 00:00 | sell stop | 951 | 1.60 | 1.00846 | 1.02096 | 0.00000 | ||
2097 | 2012.11.13 00:00 | sell stop | 952 | 1.60 | 1.00533 | 1.01784 | 0.00000 | ||
2098 | 2012.11.14 00:00 | expiration | 945 | 1.60 | 1.06245 | 1.04995 | 0.00000 | ||
2099 | 2012.11.14 00:00 | expiration | 946 | 1.60 | 1.06558 | 1.05307 | 0.00000 | ||
2100 | 2012.11.14 00:00 | expiration | 947 | 1.60 | 1.06870 | 1.05620 | 0.00000 | ||
2101 | 2012.11.14 00:00 | expiration | 948 | 1.60 | 1.07183 | 1.05932 | 0.00000 | ||
2102 | 2012.11.14 00:00 | expiration | 949 | 1.60 | 1.01471 | 1.02721 | 0.00000 | ||
2103 | 2012.11.14 00:00 | expiration | 950 | 1.60 | 1.01158 | 1.02409 | 0.00000 | ||
2104 | 2012.11.14 00:00 | expiration | 951 | 1.60 | 1.00846 | 1.02096 | 0.00000 | ||
2105 | 2012.11.14 00:00 | expiration | 952 | 1.60 | 1.00533 | 1.01784 | 0.00000 | ||
2106 | 2012.11.14 00:00 | buy stop | 953 | 1.62 | 1.06245 | 1.05007 | 0.00000 | ||
2107 | 2012.11.14 00:00 | buy stop | 954 | 1.62 | 1.06554 | 1.05317 | 0.00000 | ||
2108 | 2012.11.14 00:00 | buy stop | 955 | 1.62 | 1.06864 | 1.05626 | 0.00000 | ||
2109 | 2012.11.14 00:00 | buy stop | 956 | 1.62 | 1.07173 | 1.05936 | 0.00000 | ||
2110 | 2012.11.14 00:00 | sell stop | 957 | 1.62 | 1.01471 | 1.02709 | 0.00000 | ||
2111 | 2012.11.14 00:00 | sell stop | 958 | 1.62 | 1.01162 | 1.02399 | 0.00000 | ||
2112 | 2012.11.14 00:00 | sell stop | 959 | 1.62 | 1.00852 | 1.02090 | 0.00000 | ||
2113 | 2012.11.14 00:00 | sell stop | 960 | 1.62 | 1.00543 | 1.01780 | 0.00000 | ||
2114 | 2012.11.15 00:00 | expiration | 953 | 1.62 | 1.06245 | 1.05007 | 0.00000 | ||
2115 | 2012.11.15 00:00 | expiration | 954 | 1.62 | 1.06554 | 1.05317 | 0.00000 | ||
2116 | 2012.11.15 00:00 | expiration | 955 | 1.62 | 1.06864 | 1.05626 | 0.00000 | ||
2117 | 2012.11.15 00:00 | expiration | 956 | 1.62 | 1.07173 | 1.05936 | 0.00000 | ||
2118 | 2012.11.15 00:00 | expiration | 957 | 1.62 | 1.01471 | 1.02709 | 0.00000 | ||
2119 | 2012.11.15 00:00 | expiration | 958 | 1.62 | 1.01162 | 1.02399 | 0.00000 | ||
2120 | 2012.11.15 00:00 | expiration | 959 | 1.62 | 1.00852 | 1.02090 | 0.00000 | ||
2121 | 2012.11.15 00:00 | expiration | 960 | 1.62 | 1.00543 | 1.01780 | 0.00000 | ||
2122 | 2012.11.15 00:00 | buy stop | 961 | 1.57 | 1.06245 | 1.04968 | 0.00000 | ||
2123 | 2012.11.15 00:00 | buy stop | 962 | 1.57 | 1.06564 | 1.05287 | 0.00000 | ||
2124 | 2012.11.15 00:00 | buy stop | 963 | 1.57 | 1.06883 | 1.05607 | 0.00000 | ||
2125 | 2012.11.15 00:00 | buy stop | 964 | 1.57 | 1.07203 | 1.05926 | 0.00000 | ||
2126 | 2012.11.15 00:00 | sell stop | 965 | 1.57 | 1.01471 | 1.02748 | 0.00000 | ||
2127 | 2012.11.15 00:00 | sell stop | 966 | 1.57 | 1.01152 | 1.02429 | 0.00000 | ||
2128 | 2012.11.15 00:00 | sell stop | 967 | 1.57 | 1.00833 | 1.02109 | 0.00000 | ||
2129 | 2012.11.15 00:00 | sell stop | 968 | 1.57 | 1.00513 | 1.01790 | 0.00000 | ||
2130 | 2012.11.16 00:00 | expiration | 961 | 1.57 | 1.06245 | 1.04968 | 0.00000 | ||
2131 | 2012.11.16 00:00 | expiration | 962 | 1.57 | 1.06564 | 1.05287 | 0.00000 | ||
2132 | 2012.11.16 00:00 | expiration | 963 | 1.57 | 1.06883 | 1.05607 | 0.00000 | ||
2133 | 2012.11.16 00:00 | expiration | 964 | 1.57 | 1.07203 | 1.05926 | 0.00000 | ||
2134 | 2012.11.16 00:00 | expiration | 965 | 1.57 | 1.01471 | 1.02748 | 0.00000 | ||
2135 | 2012.11.16 00:00 | expiration | 966 | 1.57 | 1.01152 | 1.02429 | 0.00000 | ||
2136 | 2012.11.16 00:00 | expiration | 967 | 1.57 | 1.00833 | 1.02109 | 0.00000 | ||
2137 | 2012.11.16 00:00 | expiration | 968 | 1.57 | 1.00513 | 1.01790 | 0.00000 | ||
2138 | 2012.11.16 00:00 | buy stop | 969 | 1.55 | 1.06245 | 1.04952 | 0.00000 | ||
2139 | 2012.11.16 00:00 | buy stop | 970 | 1.55 | 1.06568 | 1.05275 | 0.00000 | ||
2140 | 2012.11.16 00:00 | buy stop | 971 | 1.55 | 1.06891 | 1.05599 | 0.00000 | ||
2141 | 2012.11.16 00:00 | buy stop | 972 | 1.55 | 1.07215 | 1.05922 | 0.00000 | ||
2142 | 2012.11.16 00:00 | sell stop | 973 | 1.55 | 1.01471 | 1.02764 | 0.00000 | ||
2143 | 2012.11.16 00:00 | sell stop | 974 | 1.55 | 1.01148 | 1.02441 | 0.00000 | ||
2144 | 2012.11.16 00:00 | sell stop | 975 | 1.55 | 1.00825 | 1.02117 | 0.00000 | ||
2145 | 2012.11.16 00:00 | sell stop | 976 | 1.55 | 1.00501 | 1.01794 | 0.00000 | ||
2146 | 2012.11.19 00:00 | expiration | 969 | 1.55 | 1.06245 | 1.04952 | 0.00000 | ||
2147 | 2012.11.19 00:00 | expiration | 970 | 1.55 | 1.06568 | 1.05275 | 0.00000 | ||
2148 | 2012.11.19 00:00 | expiration | 971 | 1.55 | 1.06891 | 1.05599 | 0.00000 | ||
2149 | 2012.11.19 00:00 | expiration | 972 | 1.55 | 1.07215 | 1.05922 | 0.00000 | ||
2150 | 2012.11.19 00:00 | expiration | 973 | 1.55 | 1.01471 | 1.02764 | 0.00000 | ||
2151 | 2012.11.19 00:00 | expiration | 974 | 1.55 | 1.01148 | 1.02441 | 0.00000 | ||
2152 | 2012.11.19 00:00 | expiration | 975 | 1.55 | 1.00825 | 1.02117 | 0.00000 | ||
2153 | 2012.11.19 00:00 | expiration | 976 | 1.55 | 1.00501 | 1.01794 | 0.00000 | ||
2154 | 2012.11.19 00:00 | buy stop | 977 | 1.60 | 1.05557 | 1.04306 | 0.00000 | ||
2155 | 2012.11.19 00:00 | buy stop | 978 | 1.60 | 1.05870 | 1.04619 | 0.00000 | ||
2156 | 2012.11.19 00:00 | buy stop | 979 | 1.60 | 1.06182 | 1.04932 | 0.00000 | ||
2157 | 2012.11.19 00:00 | buy stop | 980 | 1.60 | 1.06495 | 1.05244 | 0.00000 | ||
2158 | 2012.11.19 00:00 | sell stop | 981 | 1.60 | 1.01471 | 1.02722 | 0.00000 | ||
2159 | 2012.11.19 00:00 | sell stop | 982 | 1.60 | 1.01158 | 1.02409 | 0.00000 | ||
2160 | 2012.11.19 00:00 | sell stop | 983 | 1.60 | 1.00846 | 1.02096 | 0.00000 | ||
2161 | 2012.11.19 00:00 | sell stop | 984 | 1.60 | 1.00533 | 1.01784 | 0.00000 | ||
2162 | 2012.11.20 00:00 | expiration | 977 | 1.60 | 1.05557 | 1.04306 | 0.00000 | ||
2163 | 2012.11.20 00:00 | expiration | 978 | 1.60 | 1.05870 | 1.04619 | 0.00000 | ||
2164 | 2012.11.20 00:00 | expiration | 979 | 1.60 | 1.06182 | 1.04932 | 0.00000 | ||
2165 | 2012.11.20 00:00 | expiration | 980 | 1.60 | 1.06495 | 1.05244 | 0.00000 | ||
2166 | 2012.11.20 00:00 | expiration | 981 | 1.60 | 1.01471 | 1.02722 | 0.00000 | ||
2167 | 2012.11.20 00:00 | expiration | 982 | 1.60 | 1.01158 | 1.02409 | 0.00000 | ||
2168 | 2012.11.20 00:00 | expiration | 983 | 1.60 | 1.00846 | 1.02096 | 0.00000 | ||
2169 | 2012.11.20 00:00 | expiration | 984 | 1.60 | 1.00533 | 1.01784 | 0.00000 | ||
2170 | 2012.11.20 00:00 | buy stop | 985 | 1.60 | 1.05472 | 1.04220 | 0.00000 | ||
2171 | 2012.11.20 00:00 | buy stop | 986 | 1.60 | 1.05785 | 1.04533 | 0.00000 | ||
2172 | 2012.11.20 00:00 | buy stop | 987 | 1.60 | 1.06098 | 1.04846 | 0.00000 | ||
2173 | 2012.11.20 00:00 | buy stop | 988 | 1.60 | 1.06411 | 1.05159 | 0.00000 | ||
2174 | 2012.11.20 00:00 | sell stop | 989 | 1.60 | 1.01471 | 1.02723 | 0.00000 | ||
2175 | 2012.11.20 00:00 | sell stop | 990 | 1.60 | 1.01158 | 1.02410 | 0.00000 | ||
2176 | 2012.11.20 00:00 | sell stop | 991 | 1.60 | 1.00845 | 1.02097 | 0.00000 | ||
2177 | 2012.11.20 00:00 | sell stop | 992 | 1.60 | 1.00532 | 1.01784 | 0.00000 | ||
2178 | 2012.11.21 00:00 | expiration | 985 | 1.60 | 1.05472 | 1.04220 | 0.00000 | ||
2179 | 2012.11.21 00:00 | expiration | 986 | 1.60 | 1.05785 | 1.04533 | 0.00000 | ||
2180 | 2012.11.21 00:00 | expiration | 987 | 1.60 | 1.06098 | 1.04846 | 0.00000 | ||
2181 | 2012.11.21 00:00 | expiration | 988 | 1.60 | 1.06411 | 1.05159 | 0.00000 | ||
2182 | 2012.11.21 00:00 | expiration | 989 | 1.60 | 1.01471 | 1.02723 | 0.00000 | ||
2183 | 2012.11.21 00:00 | expiration | 990 | 1.60 | 1.01158 | 1.02410 | 0.00000 | ||
2184 | 2012.11.21 00:00 | expiration | 991 | 1.60 | 1.00845 | 1.02097 | 0.00000 | ||
2185 | 2012.11.21 00:00 | expiration | 992 | 1.60 | 1.00532 | 1.01784 | 0.00000 | ||
2186 | 2012.11.21 00:00 | buy stop | 993 | 1.59 | 1.05189 | 1.03933 | 0.00000 | ||
2187 | 2012.11.21 00:00 | buy stop | 994 | 1.59 | 1.05503 | 1.04247 | 0.00000 | ||
2188 | 2012.11.21 00:00 | buy stop | 995 | 1.59 | 1.05817 | 1.04561 | 0.00000 | ||
2189 | 2012.11.21 00:00 | buy stop | 996 | 1.59 | 1.06131 | 1.04875 | 0.00000 | ||
2190 | 2012.11.21 00:00 | sell stop | 997 | 1.59 | 1.01471 | 1.02727 | 0.00000 | ||
2191 | 2012.11.21 00:00 | sell stop | 998 | 1.59 | 1.01157 | 1.02413 | 0.00000 | ||
2192 | 2012.11.21 00:00 | sell stop | 999 | 1.59 | 1.00843 | 1.02099 | 0.00000 | ||
2193 | 2012.11.21 00:00 | sell stop | 1000 | 1.59 | 1.00529 | 1.01785 | 0.00000 | ||
2194 | 2012.11.22 00:00 | expiration | 993 | 1.59 | 1.05189 | 1.03933 | 0.00000 | ||
2195 | 2012.11.22 00:00 | expiration | 994 | 1.59 | 1.05503 | 1.04247 | 0.00000 | ||
2196 | 2012.11.22 00:00 | expiration | 995 | 1.59 | 1.05817 | 1.04561 | 0.00000 | ||
2197 | 2012.11.22 00:00 | expiration | 996 | 1.59 | 1.06131 | 1.04875 | 0.00000 | ||
2198 | 2012.11.22 00:00 | expiration | 997 | 1.59 | 1.01471 | 1.02727 | 0.00000 | ||
2199 | 2012.11.22 00:00 | expiration | 998 | 1.59 | 1.01157 | 1.02413 | 0.00000 | ||
2200 | 2012.11.22 00:00 | expiration | 999 | 1.59 | 1.00843 | 1.02099 | 0.00000 | ||
2201 | 2012.11.22 00:00 | expiration | 1000 | 1.59 | 1.00529 | 1.01785 | 0.00000 | ||
2202 | 2012.11.22 00:00 | buy stop | 1001 | 1.61 | 1.05189 | 1.03945 | 0.00000 | ||
2203 | 2012.11.22 00:00 | buy stop | 1002 | 1.61 | 1.05500 | 1.04256 | 0.00000 | ||
2204 | 2012.11.22 00:00 | buy stop | 1003 | 1.61 | 1.05811 | 1.04567 | 0.00000 | ||
2205 | 2012.11.22 00:00 | buy stop | 1004 | 1.61 | 1.06122 | 1.04878 | 0.00000 | ||
2206 | 2012.11.22 00:00 | sell stop | 1005 | 1.61 | 1.01471 | 1.02715 | 0.00000 | ||
2207 | 2012.11.22 00:00 | sell stop | 1006 | 1.61 | 1.01160 | 1.02404 | 0.00000 | ||
2208 | 2012.11.22 00:00 | sell stop | 1007 | 1.61 | 1.00849 | 1.02093 | 0.00000 | ||
2209 | 2012.11.22 00:00 | sell stop | 1008 | 1.61 | 1.00538 | 1.01782 | 0.00000 | ||
2210 | 2012.11.23 00:00 | expiration | 1001 | 1.61 | 1.05189 | 1.03945 | 0.00000 | ||
2211 | 2012.11.23 00:00 | expiration | 1002 | 1.61 | 1.05500 | 1.04256 | 0.00000 | ||
2212 | 2012.11.23 00:00 | expiration | 1003 | 1.61 | 1.05811 | 1.04567 | 0.00000 | ||
2213 | 2012.11.23 00:00 | expiration | 1004 | 1.61 | 1.06122 | 1.04878 | 0.00000 | ||
2214 | 2012.11.23 00:00 | expiration | 1005 | 1.61 | 1.01471 | 1.02715 | 0.00000 | ||
2215 | 2012.11.23 00:00 | expiration | 1006 | 1.61 | 1.01160 | 1.02404 | 0.00000 | ||
2216 | 2012.11.23 00:00 | expiration | 1007 | 1.61 | 1.00849 | 1.02093 | 0.00000 | ||
2217 | 2012.11.23 00:00 | expiration | 1008 | 1.61 | 1.00538 | 1.01782 | 0.00000 | ||
2218 | 2012.11.23 00:00 | buy stop | 1009 | 1.63 | 1.05189 | 1.03959 | 0.00000 | ||
2219 | 2012.11.23 00:00 | buy stop | 1010 | 1.63 | 1.05497 | 1.04266 | 0.00000 | ||
2220 | 2012.11.23 00:00 | buy stop | 1011 | 1.63 | 1.05804 | 1.04574 | 0.00000 | ||
2221 | 2012.11.23 00:00 | buy stop | 1012 | 1.63 | 1.06112 | 1.04881 | 0.00000 | ||
2222 | 2012.11.23 00:00 | sell stop | 1013 | 1.63 | 1.01471 | 1.02701 | 0.00000 | ||
2223 | 2012.11.23 00:00 | sell stop | 1014 | 1.63 | 1.01163 | 1.02394 | 0.00000 | ||
2224 | 2012.11.23 00:00 | sell stop | 1015 | 1.63 | 1.00856 | 1.02086 | 0.00000 | ||
2225 | 2012.11.23 00:00 | sell stop | 1016 | 1.63 | 1.00548 | 1.01779 | 0.00000 | ||
2226 | 2012.11.26 00:00 | expiration | 1009 | 1.63 | 1.05189 | 1.03959 | 0.00000 | ||
2227 | 2012.11.26 00:00 | expiration | 1010 | 1.63 | 1.05497 | 1.04266 | 0.00000 | ||
2228 | 2012.11.26 00:00 | expiration | 1011 | 1.63 | 1.05804 | 1.04574 | 0.00000 | ||
2229 | 2012.11.26 00:00 | expiration | 1012 | 1.63 | 1.06112 | 1.04881 | 0.00000 | ||
2230 | 2012.11.26 00:00 | expiration | 1013 | 1.63 | 1.01471 | 1.02701 | 0.00000 | ||
2231 | 2012.11.26 00:00 | expiration | 1014 | 1.63 | 1.01163 | 1.02394 | 0.00000 | ||
2232 | 2012.11.26 00:00 | expiration | 1015 | 1.63 | 1.00856 | 1.02086 | 0.00000 | ||
2233 | 2012.11.26 00:00 | expiration | 1016 | 1.63 | 1.00548 | 1.01779 | 0.00000 | ||
2234 | 2012.11.26 00:00 | buy stop | 1017 | 1.65 | 1.04804 | 1.03589 | 0.00000 | ||
2235 | 2012.11.26 00:00 | buy stop | 1018 | 1.65 | 1.05108 | 1.03893 | 0.00000 | ||
2236 | 2012.11.26 00:00 | buy stop | 1019 | 1.65 | 1.05412 | 1.04196 | 0.00000 | ||
2237 | 2012.11.26 00:00 | buy stop | 1020 | 1.65 | 1.05715 | 1.04500 | 0.00000 | ||
2238 | 2012.11.26 00:00 | sell stop | 1021 | 1.65 | 1.01471 | 1.02686 | 0.00000 | ||
2239 | 2012.11.26 00:00 | sell stop | 1022 | 1.65 | 1.01167 | 1.02382 | 0.00000 | ||
2240 | 2012.11.26 00:00 | sell stop | 1023 | 1.65 | 1.00863 | 1.02079 | 0.00000 | ||
2241 | 2012.11.26 00:00 | sell stop | 1024 | 1.65 | 1.00560 | 1.01775 | 0.00000 | ||
2242 | 2012.11.27 00:00 | expiration | 1017 | 1.65 | 1.04804 | 1.03589 | 0.00000 | ||
2243 | 2012.11.27 00:00 | expiration | 1018 | 1.65 | 1.05108 | 1.03893 | 0.00000 | ||
2244 | 2012.11.27 00:00 | expiration | 1019 | 1.65 | 1.05412 | 1.04196 | 0.00000 | ||
2245 | 2012.11.27 00:00 | expiration | 1020 | 1.65 | 1.05715 | 1.04500 | 0.00000 | ||
2246 | 2012.11.27 00:00 | expiration | 1021 | 1.65 | 1.01471 | 1.02686 | 0.00000 | ||
2247 | 2012.11.27 00:00 | expiration | 1022 | 1.65 | 1.01167 | 1.02382 | 0.00000 | ||
2248 | 2012.11.27 00:00 | expiration | 1023 | 1.65 | 1.00863 | 1.02079 | 0.00000 | ||
2249 | 2012.11.27 00:00 | expiration | 1024 | 1.65 | 1.00560 | 1.01775 | 0.00000 | ||
2250 | 2012.11.27 00:00 | buy stop | 1025 | 1.67 | 1.04804 | 1.03610 | 0.00000 | ||
2251 | 2012.11.27 00:00 | buy stop | 1026 | 1.67 | 1.05103 | 1.03908 | 0.00000 | ||
2252 | 2012.11.27 00:00 | buy stop | 1027 | 1.67 | 1.05401 | 1.04207 | 0.00000 | ||
2253 | 2012.11.27 00:00 | buy stop | 1028 | 1.67 | 1.05700 | 1.04505 | 0.00000 | ||
2254 | 2012.11.27 00:00 | sell stop | 1029 | 1.67 | 1.01471 | 1.02665 | 0.00000 | ||
2255 | 2012.11.27 00:00 | sell stop | 1030 | 1.67 | 1.01172 | 1.02367 | 0.00000 | ||
2256 | 2012.11.27 00:00 | sell stop | 1031 | 1.67 | 1.00874 | 1.02068 | 0.00000 | ||
2257 | 2012.11.27 00:00 | sell stop | 1032 | 1.67 | 1.00575 | 1.01770 | 0.00000 | ||
2258 | 2012.11.27 00:27 | buy | 1025 | 1.67 | 1.04804 | 1.03610 | 0.00000 | ||
2259 | 2012.11.27 00:27 | modify | 1028 | 1.67 | 1.05700 | 1.04505 | 0.00000 | ||
2260 | 2012.11.27 00:27 | modify | 1027 | 1.67 | 1.05401 | 1.04207 | 0.00000 | ||
2261 | 2012.11.27 00:27 | modify | 1026 | 1.67 | 1.05103 | 1.03908 | 0.00000 | ||
2262 | 2012.11.28 00:00 | modify | 1028 | 1.67 | 1.05700 | 1.04505 | 0.00000 | ||
2263 | 2012.11.28 00:00 | modify | 1027 | 1.67 | 1.05401 | 1.04207 | 0.00000 | ||
2264 | 2012.11.28 00:00 | modify | 1026 | 1.67 | 1.05103 | 1.03908 | 0.00000 | ||
2265 | 2012.11.28 00:00 | expiration | 1029 | 1.67 | 1.01471 | 1.02665 | 0.00000 | ||
2266 | 2012.11.28 00:00 | expiration | 1030 | 1.67 | 1.01172 | 1.02367 | 0.00000 | ||
2267 | 2012.11.28 00:00 | expiration | 1031 | 1.67 | 1.00874 | 1.02068 | 0.00000 | ||
2268 | 2012.11.28 00:00 | expiration | 1032 | 1.67 | 1.00575 | 1.01770 | 0.00000 | ||
2269 | 2012.11.29 00:00 | modify | 1028 | 1.67 | 1.05700 | 1.04505 | 0.00000 | ||
2270 | 2012.11.29 00:00 | modify | 1027 | 1.67 | 1.05401 | 1.04207 | 0.00000 | ||
2271 | 2012.11.29 00:00 | modify | 1026 | 1.67 | 1.05103 | 1.03908 | 0.00000 | ||
2272 | 2012.11.30 00:00 | modify | 1028 | 1.67 | 1.05700 | 1.04505 | 0.00000 | ||
2273 | 2012.11.30 00:00 | modify | 1027 | 1.67 | 1.05401 | 1.04207 | 0.00000 | ||
2274 | 2012.11.30 00:00 | modify | 1026 | 1.67 | 1.05103 | 1.03908 | 0.00000 | ||
2275 | 2012.12.03 00:00 | modify | 1028 | 1.67 | 1.05700 | 1.04505 | 0.00000 | ||
2276 | 2012.12.03 00:00 | modify | 1027 | 1.67 | 1.05401 | 1.04207 | 0.00000 | ||
2277 | 2012.12.03 00:00 | modify | 1026 | 1.67 | 1.05103 | 1.03908 | 0.00000 | ||
2278 | 2012.12.04 00:00 | modify | 1028 | 1.67 | 1.05700 | 1.04505 | 0.00000 | ||
2279 | 2012.12.04 00:00 | modify | 1027 | 1.67 | 1.05401 | 1.04207 | 0.00000 | ||
2280 | 2012.12.04 00:00 | modify | 1026 | 1.67 | 1.05103 | 1.03908 | 0.00000 | ||
2281 | 2012.12.05 00:00 | modify | 1028 | 1.67 | 1.05700 | 1.04505 | 0.00000 | ||
2282 | 2012.12.05 00:00 | modify | 1027 | 1.67 | 1.05401 | 1.04207 | 0.00000 | ||
2283 | 2012.12.05 00:00 | modify | 1026 | 1.67 | 1.05103 | 1.03908 | 0.00000 | ||
2284 | 2012.12.06 00:00 | modify | 1028 | 1.67 | 1.05700 | 1.04505 | 0.00000 | ||
2285 | 2012.12.06 00:00 | modify | 1027 | 1.67 | 1.05401 | 1.04207 | 0.00000 | ||
2286 | 2012.12.06 00:00 | modify | 1026 | 1.67 | 1.05103 | 1.03908 | 0.00000 | ||
2287 | 2012.12.06 15:36 | buy | 1026 | 1.67 | 1.05103 | 1.03908 | 0.00000 | ||
2288 | 2012.12.06 15:36 | modify | 1025 | 1.67 | 1.04804 | 1.03908 | 0.00000 | ||
2289 | 2012.12.07 00:00 | modify | 1028 | 1.67 | 1.05700 | 1.04505 | 0.00000 | ||
2290 | 2012.12.07 00:00 | modify | 1027 | 1.67 | 1.05401 | 1.04207 | 0.00000 | ||
2291 | 2012.12.10 00:00 | modify | 1028 | 1.67 | 1.05700 | 1.04505 | 0.00000 | ||
2292 | 2012.12.10 00:00 | modify | 1027 | 1.67 | 1.05401 | 1.04207 | 0.00000 | ||
2293 | 2012.12.11 00:00 | modify | 1028 | 1.67 | 1.05700 | 1.04505 | 0.00000 | ||
2294 | 2012.12.11 00:00 | modify | 1027 | 1.67 | 1.05401 | 1.04207 | 0.00000 | ||
2295 | 2012.12.11 22:41 | buy | 1027 | 1.67 | 1.05401 | 1.04207 | 0.00000 | ||
2296 | 2012.12.11 22:41 | modify | 1025 | 1.67 | 1.04804 | 1.04207 | 0.00000 | ||
2297 | 2012.12.11 22:41 | modify | 1026 | 1.67 | 1.05103 | 1.04207 | 0.00000 | ||
2298 | 2012.12.12 00:00 | modify | 1028 | 1.67 | 1.05700 | 1.04505 | 0.00000 | ||
2299 | 2012.12.12 17:28 | buy | 1028 | 1.67 | 1.05700 | 1.04505 | 0.00000 | ||
2300 | 2012.12.12 17:28 | modify | 1025 | 1.67 | 1.04804 | 1.04505 | 0.00000 | ||
2301 | 2012.12.12 17:28 | modify | 1026 | 1.67 | 1.05103 | 1.04505 | 0.00000 | ||
2302 | 2012.12.12 17:28 | modify | 1027 | 1.67 | 1.05401 | 1.04505 | 0.00000 | ||
2303 | 2012.12.21 01:19 | s/l | 1025 | 1.67 | 1.04505 | 1.04505 | 0.00000 | -26.89 | 10496.22 |
2304 | 2012.12.21 01:19 | s/l | 1026 | 1.67 | 1.04505 | 1.04505 | 0.00000 | -86.57 | 10409.65 |
2305 | 2012.12.21 01:19 | s/l | 1027 | 1.67 | 1.04505 | 1.04505 | 0.00000 | -139.00 | 10270.65 |
2306 | 2012.12.21 01:19 | s/l | 1028 | 1.67 | 1.04505 | 1.04505 | 0.00000 | -189.81 | 10080.84 |
2307 | 2012.12.21 01:19 | buy stop | 1033 | 1.91 | 1.05852 | 1.04804 | 0.00000 | ||
2308 | 2012.12.21 01:19 | buy stop | 1034 | 1.91 | 1.06114 | 1.05066 | 0.00000 | ||
2309 | 2012.12.21 01:19 | buy stop | 1035 | 1.91 | 1.06376 | 1.05328 | 0.00000 | ||
2310 | 2012.12.21 01:19 | buy stop | 1036 | 1.91 | 1.06638 | 1.05590 | 0.00000 | ||
2311 | 2012.12.21 01:19 | sell stop | 1037 | 1.91 | 1.02339 | 1.03387 | 0.00000 | ||
2312 | 2012.12.21 01:19 | sell stop | 1038 | 1.91 | 1.02077 | 1.03125 | 0.00000 | ||
2313 | 2012.12.21 01:19 | sell stop | 1039 | 1.91 | 1.01815 | 1.02863 | 0.00000 | ||
2314 | 2012.12.21 01:19 | sell stop | 1040 | 1.91 | 1.01553 | 1.02601 | 0.00000 | ||
2315 | 2012.12.24 00:00 | expiration | 1033 | 1.91 | 1.05852 | 1.04804 | 0.00000 | ||
2316 | 2012.12.24 00:00 | expiration | 1034 | 1.91 | 1.06114 | 1.05066 | 0.00000 | ||
2317 | 2012.12.24 00:00 | expiration | 1035 | 1.91 | 1.06376 | 1.05328 | 0.00000 | ||
2318 | 2012.12.24 00:00 | expiration | 1036 | 1.91 | 1.06638 | 1.05590 | 0.00000 | ||
2319 | 2012.12.24 00:00 | expiration | 1037 | 1.91 | 1.02339 | 1.03387 | 0.00000 | ||
2320 | 2012.12.24 00:00 | expiration | 1038 | 1.91 | 1.02077 | 1.03125 | 0.00000 | ||
2321 | 2012.12.24 00:00 | expiration | 1039 | 1.91 | 1.01815 | 1.02863 | 0.00000 | ||
2322 | 2012.12.24 00:00 | expiration | 1040 | 1.91 | 1.01553 | 1.02601 | 0.00000 | ||
2323 | 2012.12.24 00:00 | buy stop | 1041 | 1.92 | 1.05852 | 1.04811 | 0.00000 | ||
2324 | 2012.12.24 00:00 | buy stop | 1042 | 1.92 | 1.06112 | 1.05072 | 0.00000 | ||
2325 | 2012.12.24 00:00 | buy stop | 1043 | 1.92 | 1.06372 | 1.05332 | 0.00000 | ||
2326 | 2012.12.24 00:00 | buy stop | 1044 | 1.92 | 1.06632 | 1.05592 | 0.00000 | ||
2327 | 2012.12.24 00:00 | sell stop | 1045 | 1.92 | 1.02339 | 1.03380 | 0.00000 | ||
2328 | 2012.12.24 00:00 | sell stop | 1046 | 1.92 | 1.02079 | 1.03119 | 0.00000 | ||
2329 | 2012.12.24 00:00 | sell stop | 1047 | 1.92 | 1.01819 | 1.02859 | 0.00000 | ||
2330 | 2012.12.24 00:00 | sell stop | 1048 | 1.92 | 1.01559 | 1.02599 | 0.00000 | ||
2331 | 2012.12.25 22:03 | expiration | 1041 | 1.92 | 1.05852 | 1.04811 | 0.00000 | ||
2332 | 2012.12.25 22:03 | expiration | 1042 | 1.92 | 1.06112 | 1.05072 | 0.00000 | ||
2333 | 2012.12.25 22:03 | expiration | 1043 | 1.92 | 1.06372 | 1.05332 | 0.00000 | ||
2334 | 2012.12.25 22:03 | expiration | 1044 | 1.92 | 1.06632 | 1.05592 | 0.00000 | ||
2335 | 2012.12.25 22:03 | expiration | 1045 | 1.92 | 1.02339 | 1.03380 | 0.00000 | ||
2336 | 2012.12.25 22:03 | expiration | 1046 | 1.92 | 1.02079 | 1.03119 | 0.00000 | ||
2337 | 2012.12.25 22:03 | expiration | 1047 | 1.92 | 1.01819 | 1.02859 | 0.00000 | ||
2338 | 2012.12.25 22:03 | expiration | 1048 | 1.92 | 1.01559 | 1.02599 | 0.00000 | ||
2339 | 2012.12.25 22:03 | buy stop | 1049 | 1.91 | 1.05852 | 1.04805 | 0.00000 | ||
2340 | 2012.12.25 22:03 | buy stop | 1050 | 1.91 | 1.06114 | 1.05067 | 0.00000 | ||
2341 | 2012.12.25 22:03 | buy stop | 1051 | 1.91 | 1.06375 | 1.05329 | 0.00000 | ||
2342 | 2012.12.25 22:03 | buy stop | 1052 | 1.91 | 1.06637 | 1.05590 | 0.00000 | ||
2343 | 2012.12.25 22:03 | sell stop | 1053 | 1.91 | 1.02339 | 1.03386 | 0.00000 | ||
2344 | 2012.12.25 22:03 | sell stop | 1054 | 1.91 | 1.02077 | 1.03124 | 0.00000 | ||
2345 | 2012.12.25 22:03 | sell stop | 1055 | 1.91 | 1.01816 | 1.02862 | 0.00000 | ||
2346 | 2012.12.25 22:03 | sell stop | 1056 | 1.91 | 1.01554 | 1.02601 | 0.00000 | ||
2347 | 2012.12.26 00:00 | expiration | 1049 | 1.91 | 1.05852 | 1.04805 | 0.00000 | ||
2348 | 2012.12.26 00:00 | expiration | 1050 | 1.91 | 1.06114 | 1.05067 | 0.00000 | ||
2349 | 2012.12.26 00:00 | expiration | 1051 | 1.91 | 1.06375 | 1.05329 | 0.00000 | ||
2350 | 2012.12.26 00:00 | expiration | 1052 | 1.91 | 1.06637 | 1.05590 | 0.00000 | ||
2351 | 2012.12.26 00:00 | expiration | 1053 | 1.91 | 1.02339 | 1.03386 | 0.00000 | ||
2352 | 2012.12.26 00:00 | expiration | 1054 | 1.91 | 1.02077 | 1.03124 | 0.00000 | ||
2353 | 2012.12.26 00:00 | expiration | 1055 | 1.91 | 1.01816 | 1.02862 | 0.00000 | ||
2354 | 2012.12.26 00:00 | expiration | 1056 | 1.91 | 1.01554 | 1.02601 | 0.00000 | ||
2355 | 2012.12.26 00:00 | buy stop | 1057 | 1.97 | 1.05852 | 1.04837 | 0.00000 | ||
2356 | 2012.12.26 00:00 | buy stop | 1058 | 1.97 | 1.06106 | 1.05091 | 0.00000 | ||
2357 | 2012.12.26 00:00 | buy stop | 1059 | 1.97 | 1.06359 | 1.05345 | 0.00000 | ||
2358 | 2012.12.26 00:00 | buy stop | 1060 | 1.97 | 1.06613 | 1.05598 | 0.00000 | ||
2359 | 2012.12.26 00:00 | sell stop | 1061 | 1.97 | 1.02339 | 1.03354 | 0.00000 | ||
2360 | 2012.12.26 00:00 | sell stop | 1062 | 1.97 | 1.02085 | 1.03100 | 0.00000 | ||
2361 | 2012.12.26 00:00 | sell stop | 1063 | 1.97 | 1.01832 | 1.02846 | 0.00000 | ||
2362 | 2012.12.26 00:00 | sell stop | 1064 | 1.97 | 1.01578 | 1.02593 | 0.00000 | ||
2363 | 2012.12.27 00:00 | expiration | 1057 | 1.97 | 1.05852 | 1.04837 | 0.00000 | ||
2364 | 2012.12.27 00:00 | expiration | 1058 | 1.97 | 1.06106 | 1.05091 | 0.00000 | ||
2365 | 2012.12.27 00:00 | expiration | 1059 | 1.97 | 1.06359 | 1.05345 | 0.00000 | ||
2366 | 2012.12.27 00:00 | expiration | 1060 | 1.97 | 1.06613 | 1.05598 | 0.00000 | ||
2367 | 2012.12.27 00:00 | expiration | 1061 | 1.97 | 1.02339 | 1.03354 | 0.00000 | ||
2368 | 2012.12.27 00:00 | expiration | 1062 | 1.97 | 1.02085 | 1.03100 | 0.00000 | ||
2369 | 2012.12.27 00:00 | expiration | 1063 | 1.97 | 1.01832 | 1.02846 | 0.00000 | ||
2370 | 2012.12.27 00:00 | expiration | 1064 | 1.97 | 1.01578 | 1.02593 | 0.00000 | ||
2371 | 2012.12.27 00:00 | buy stop | 1065 | 1.99 | 1.05852 | 1.04847 | 0.00000 | ||
2372 | 2012.12.27 00:00 | buy stop | 1066 | 1.99 | 1.06103 | 1.05098 | 0.00000 | ||
2373 | 2012.12.27 00:00 | buy stop | 1067 | 1.99 | 1.06355 | 1.05349 | 0.00000 | ||
2374 | 2012.12.27 00:00 | buy stop | 1068 | 1.99 | 1.06606 | 1.05601 | 0.00000 | ||
2375 | 2012.12.27 00:00 | sell stop | 1069 | 1.99 | 1.02651 | 1.03656 | 0.00000 | ||
2376 | 2012.12.27 00:00 | sell stop | 1070 | 1.99 | 1.02400 | 1.03405 | 0.00000 | ||
2377 | 2012.12.27 00:00 | sell stop | 1071 | 1.99 | 1.02148 | 1.03154 | 0.00000 | ||
2378 | 2012.12.27 00:00 | sell stop | 1072 | 1.99 | 1.01897 | 1.02902 | 0.00000 | ||
2379 | 2012.12.28 00:00 | expiration | 1065 | 1.99 | 1.05852 | 1.04847 | 0.00000 | ||
2380 | 2012.12.28 00:00 | expiration | 1066 | 1.99 | 1.06103 | 1.05098 | 0.00000 | ||
2381 | 2012.12.28 00:00 | expiration | 1067 | 1.99 | 1.06355 | 1.05349 | 0.00000 | ||
2382 | 2012.12.28 00:00 | expiration | 1068 | 1.99 | 1.06606 | 1.05601 | 0.00000 | ||
2383 | 2012.12.28 00:00 | expiration | 1069 | 1.99 | 1.02651 | 1.03656 | 0.00000 | ||
2384 | 2012.12.28 00:00 | expiration | 1070 | 1.99 | 1.02400 | 1.03405 | 0.00000 | ||
2385 | 2012.12.28 00:00 | expiration | 1071 | 1.99 | 1.02148 | 1.03154 | 0.00000 | ||
2386 | 2012.12.28 00:00 | expiration | 1072 | 1.99 | 1.01897 | 1.02902 | 0.00000 | ||
2387 | 2012.12.28 00:00 | buy stop | 1073 | 2.00 | 1.05852 | 1.04854 | 0.00000 | ||
2388 | 2012.12.28 00:00 | buy stop | 1074 | 2.00 | 1.06102 | 1.05103 | 0.00000 | ||
2389 | 2012.12.28 00:00 | buy stop | 1075 | 2.00 | 1.06351 | 1.05353 | 0.00000 | ||
2390 | 2012.12.28 00:00 | buy stop | 1076 | 2.00 | 1.06601 | 1.05602 | 0.00000 | ||
2391 | 2012.12.28 00:00 | sell stop | 1077 | 2.00 | 1.02852 | 1.03850 | 0.00000 | ||
2392 | 2012.12.28 00:00 | sell stop | 1078 | 2.00 | 1.02602 | 1.03601 | 0.00000 | ||
2393 | 2012.12.28 00:00 | sell stop | 1079 | 2.00 | 1.02353 | 1.03351 | 0.00000 | ||
2394 | 2012.12.28 00:00 | sell stop | 1080 | 2.00 | 1.02103 | 1.03102 | 0.00000 | ||
2395 | 2012.12.31 00:00 | expiration | 1073 | 2.00 | 1.05852 | 1.04854 | 0.00000 | ||
2396 | 2012.12.31 00:00 | expiration | 1074 | 2.00 | 1.06102 | 1.05103 | 0.00000 | ||
2397 | 2012.12.31 00:00 | expiration | 1075 | 2.00 | 1.06351 | 1.05353 | 0.00000 | ||
2398 | 2012.12.31 00:00 | expiration | 1076 | 2.00 | 1.06601 | 1.05602 | 0.00000 | ||
2399 | 2012.12.31 00:00 | expiration | 1077 | 2.00 | 1.02852 | 1.03850 | 0.00000 | ||
2400 | 2012.12.31 00:00 | expiration | 1078 | 2.00 | 1.02602 | 1.03601 | 0.00000 | ||
2401 | 2012.12.31 00:00 | expiration | 1079 | 2.00 | 1.02353 | 1.03351 | 0.00000 | ||
2402 | 2012.12.31 00:00 | expiration | 1080 | 2.00 | 1.02103 | 1.03102 | 0.00000 | ||
2403 | 2012.12.31 00:00 | buy stop | 1081 | 2.08 | 1.05852 | 1.04892 | 0.00000 | ||
2404 | 2012.12.31 00:00 | buy stop | 1082 | 2.08 | 1.06092 | 1.05132 | 0.00000 | ||
2405 | 2012.12.31 00:00 | buy stop | 1083 | 2.08 | 1.06332 | 1.05372 | 0.00000 | ||
2406 | 2012.12.31 00:00 | buy stop | 1084 | 2.08 | 1.06572 | 1.05612 | 0.00000 | ||
2407 | 2012.12.31 00:00 | sell stop | 1085 | 2.08 | 1.02852 | 1.03812 | 0.00000 | ||
2408 | 2012.12.31 00:00 | sell stop | 1086 | 2.08 | 1.02612 | 1.03572 | 0.00000 | ||
2409 | 2012.12.31 00:00 | sell stop | 1087 | 2.08 | 1.02372 | 1.03332 | 0.00000 | ||
2410 | 2012.12.31 00:00 | sell stop | 1088 | 2.08 | 1.02132 | 1.03092 | 0.00000 | ||
2411 | 2013.01.01 22:03 | expiration | 1081 | 2.08 | 1.05852 | 1.04892 | 0.00000 | ||
2412 | 2013.01.01 22:03 | expiration | 1082 | 2.08 | 1.06092 | 1.05132 | 0.00000 | ||
2413 | 2013.01.01 22:03 | expiration | 1083 | 2.08 | 1.06332 | 1.05372 | 0.00000 | ||
2414 | 2013.01.01 22:03 | expiration | 1084 | 2.08 | 1.06572 | 1.05612 | 0.00000 | ||
2415 | 2013.01.01 22:03 | expiration | 1085 | 2.08 | 1.02852 | 1.03812 | 0.00000 | ||
2416 | 2013.01.01 22:03 | expiration | 1086 | 2.08 | 1.02612 | 1.03572 | 0.00000 | ||
2417 | 2013.01.01 22:03 | expiration | 1087 | 2.08 | 1.02372 | 1.03332 | 0.00000 | ||
2418 | 2013.01.01 22:03 | expiration | 1088 | 2.08 | 1.02132 | 1.03092 | 0.00000 | ||
2419 | 2013.01.01 22:03 | buy stop | 1089 | 2.09 | 1.05852 | 1.04896 | 0.00000 | ||
2420 | 2013.01.01 22:03 | buy stop | 1090 | 2.09 | 1.06091 | 1.05135 | 0.00000 | ||
2421 | 2013.01.01 22:03 | buy stop | 1091 | 2.09 | 1.06330 | 1.05374 | 0.00000 | ||
2422 | 2013.01.01 22:03 | buy stop | 1092 | 2.09 | 1.06569 | 1.05613 | 0.00000 | ||
2423 | 2013.01.01 22:03 | sell stop | 1093 | 2.09 | 1.02852 | 1.03808 | 0.00000 | ||
2424 | 2013.01.01 22:03 | sell stop | 1094 | 2.09 | 1.02613 | 1.03569 | 0.00000 | ||
2425 | 2013.01.01 22:03 | sell stop | 1095 | 2.09 | 1.02374 | 1.03330 | 0.00000 | ||
2426 | 2013.01.01 22:03 | sell stop | 1096 | 2.09 | 1.02135 | 1.03091 | 0.00000 | ||
2427 | 2013.01.02 00:00 | expiration | 1089 | 2.09 | 1.05852 | 1.04896 | 0.00000 | ||
2428 | 2013.01.02 00:00 | expiration | 1090 | 2.09 | 1.06091 | 1.05135 | 0.00000 | ||
2429 | 2013.01.02 00:00 | expiration | 1091 | 2.09 | 1.06330 | 1.05374 | 0.00000 | ||
2430 | 2013.01.02 00:00 | expiration | 1092 | 2.09 | 1.06569 | 1.05613 | 0.00000 | ||
2431 | 2013.01.02 00:00 | expiration | 1093 | 2.09 | 1.02852 | 1.03808 | 0.00000 | ||
2432 | 2013.01.02 00:00 | expiration | 1094 | 2.09 | 1.02613 | 1.03569 | 0.00000 | ||
2433 | 2013.01.02 00:00 | expiration | 1095 | 2.09 | 1.02374 | 1.03330 | 0.00000 | ||
2434 | 2013.01.02 00:00 | expiration | 1096 | 2.09 | 1.02135 | 1.03091 | 0.00000 | ||
2435 | 2013.01.02 00:00 | buy stop | 1097 | 2.14 | 1.05852 | 1.04917 | 0.00000 | ||
2436 | 2013.01.02 00:00 | buy stop | 1098 | 2.14 | 1.06086 | 1.05151 | 0.00000 | ||
2437 | 2013.01.02 00:00 | buy stop | 1099 | 2.14 | 1.06319 | 1.05385 | 0.00000 | ||
2438 | 2013.01.02 00:00 | buy stop | 1100 | 2.14 | 1.06553 | 1.05618 | 0.00000 | ||
2439 | 2013.01.02 00:00 | sell stop | 1101 | 2.14 | 1.02852 | 1.03787 | 0.00000 | ||
2440 | 2013.01.02 00:00 | sell stop | 1102 | 2.14 | 1.02618 | 1.03553 | 0.00000 | ||
2441 | 2013.01.02 00:00 | sell stop | 1103 | 2.14 | 1.02385 | 1.03319 | 0.00000 | ||
2442 | 2013.01.02 00:00 | sell stop | 1104 | 2.14 | 1.02151 | 1.03086 | 0.00000 | ||
2443 | 2013.01.03 00:00 | expiration | 1097 | 2.14 | 1.05852 | 1.04917 | 0.00000 | ||
2444 | 2013.01.03 00:00 | expiration | 1098 | 2.14 | 1.06086 | 1.05151 | 0.00000 | ||
2445 | 2013.01.03 00:00 | expiration | 1099 | 2.14 | 1.06319 | 1.05385 | 0.00000 | ||
2446 | 2013.01.03 00:00 | expiration | 1100 | 2.14 | 1.06553 | 1.05618 | 0.00000 | ||
2447 | 2013.01.03 00:00 | expiration | 1101 | 2.14 | 1.02852 | 1.03787 | 0.00000 | ||
2448 | 2013.01.03 00:00 | expiration | 1102 | 2.14 | 1.02618 | 1.03553 | 0.00000 | ||
2449 | 2013.01.03 00:00 | expiration | 1103 | 2.14 | 1.02385 | 1.03319 | 0.00000 | ||
2450 | 2013.01.03 00:00 | expiration | 1104 | 2.14 | 1.02151 | 1.03086 | 0.00000 | ||
2451 | 2013.01.03 00:00 | buy stop | 1105 | 1.95 | 1.05852 | 1.04828 | 0.00000 | ||
2452 | 2013.01.03 00:00 | buy stop | 1106 | 1.95 | 1.06108 | 1.05084 | 0.00000 | ||
2453 | 2013.01.03 00:00 | buy stop | 1107 | 1.95 | 1.06364 | 1.05340 | 0.00000 | ||
2454 | 2013.01.03 00:00 | buy stop | 1108 | 1.95 | 1.06620 | 1.05596 | 0.00000 | ||
2455 | 2013.01.03 00:00 | sell stop | 1109 | 1.95 | 1.02852 | 1.03876 | 0.00000 | ||
2456 | 2013.01.03 00:00 | sell stop | 1110 | 1.95 | 1.02596 | 1.03620 | 0.00000 | ||
2457 | 2013.01.03 00:00 | sell stop | 1111 | 1.95 | 1.02340 | 1.03364 | 0.00000 | ||
2458 | 2013.01.03 00:00 | sell stop | 1112 | 1.95 | 1.02084 | 1.03108 | 0.00000 | ||
2459 | 2013.01.04 00:00 | expiration | 1105 | 1.95 | 1.05852 | 1.04828 | 0.00000 | ||
2460 | 2013.01.04 00:00 | expiration | 1106 | 1.95 | 1.06108 | 1.05084 | 0.00000 | ||
2461 | 2013.01.04 00:00 | expiration | 1107 | 1.95 | 1.06364 | 1.05340 | 0.00000 | ||
2462 | 2013.01.04 00:00 | expiration | 1108 | 1.95 | 1.06620 | 1.05596 | 0.00000 | ||
2463 | 2013.01.04 00:00 | expiration | 1109 | 1.95 | 1.02852 | 1.03876 | 0.00000 | ||
2464 | 2013.01.04 00:00 | expiration | 1110 | 1.95 | 1.02596 | 1.03620 | 0.00000 | ||
2465 | 2013.01.04 00:00 | expiration | 1111 | 1.95 | 1.02340 | 1.03364 | 0.00000 | ||
2466 | 2013.01.04 00:00 | expiration | 1112 | 1.95 | 1.02084 | 1.03108 | 0.00000 | ||
2467 | 2013.01.04 00:00 | buy stop | 1113 | 1.90 | 1.05852 | 1.04800 | 0.00000 | ||
2468 | 2013.01.04 00:00 | buy stop | 1114 | 1.90 | 1.06115 | 1.05063 | 0.00000 | ||
2469 | 2013.01.04 00:00 | buy stop | 1115 | 1.90 | 1.06378 | 1.05326 | 0.00000 | ||
2470 | 2013.01.04 00:00 | buy stop | 1116 | 1.90 | 1.06641 | 1.05589 | 0.00000 | ||
2471 | 2013.01.04 00:00 | sell stop | 1117 | 1.90 | 1.02852 | 1.03904 | 0.00000 | ||
2472 | 2013.01.04 00:00 | sell stop | 1118 | 1.90 | 1.02589 | 1.03641 | 0.00000 | ||
2473 | 2013.01.04 00:00 | sell stop | 1119 | 1.90 | 1.02326 | 1.03378 | 0.00000 | ||
2474 | 2013.01.04 00:00 | sell stop | 1120 | 1.90 | 1.02063 | 1.03115 | 0.00000 | ||
2475 | 2013.01.07 00:00 | expiration | 1113 | 1.90 | 1.05852 | 1.04800 | 0.00000 | ||
2476 | 2013.01.07 00:00 | expiration | 1114 | 1.90 | 1.06115 | 1.05063 | 0.00000 | ||
2477 | 2013.01.07 00:00 | expiration | 1115 | 1.90 | 1.06378 | 1.05326 | 0.00000 | ||
2478 | 2013.01.07 00:00 | expiration | 1116 | 1.90 | 1.06641 | 1.05589 | 0.00000 | ||
2479 | 2013.01.07 00:00 | expiration | 1117 | 1.90 | 1.02852 | 1.03904 | 0.00000 | ||
2480 | 2013.01.07 00:00 | expiration | 1118 | 1.90 | 1.02589 | 1.03641 | 0.00000 | ||
2481 | 2013.01.07 00:00 | expiration | 1119 | 1.90 | 1.02326 | 1.03378 | 0.00000 | ||
2482 | 2013.01.07 00:00 | expiration | 1120 | 1.90 | 1.02063 | 1.03115 | 0.00000 | ||
2483 | 2013.01.07 00:00 | buy stop | 1121 | 1.88 | 1.05852 | 1.04786 | 0.00000 | ||
2484 | 2013.01.07 00:00 | buy stop | 1122 | 1.88 | 1.06119 | 1.05052 | 0.00000 | ||
2485 | 2013.01.07 00:00 | buy stop | 1123 | 1.88 | 1.06385 | 1.05319 | 0.00000 | ||
2486 | 2013.01.07 00:00 | buy stop | 1124 | 1.88 | 1.06652 | 1.05585 | 0.00000 | ||
2487 | 2013.01.07 00:00 | sell stop | 1125 | 1.88 | 1.02852 | 1.03918 | 0.00000 | ||
2488 | 2013.01.07 00:00 | sell stop | 1126 | 1.88 | 1.02585 | 1.03652 | 0.00000 | ||
2489 | 2013.01.07 00:00 | sell stop | 1127 | 1.88 | 1.02319 | 1.03385 | 0.00000 | ||
2490 | 2013.01.07 00:00 | sell stop | 1128 | 1.88 | 1.02052 | 1.03119 | 0.00000 | ||
2491 | 2013.01.08 00:00 | expiration | 1121 | 1.88 | 1.05852 | 1.04786 | 0.00000 | ||
2492 | 2013.01.08 00:00 | expiration | 1122 | 1.88 | 1.06119 | 1.05052 | 0.00000 | ||
2493 | 2013.01.08 00:00 | expiration | 1123 | 1.88 | 1.06385 | 1.05319 | 0.00000 | ||
2494 | 2013.01.08 00:00 | expiration | 1124 | 1.88 | 1.06652 | 1.05585 | 0.00000 | ||
2495 | 2013.01.08 00:00 | expiration | 1125 | 1.88 | 1.02852 | 1.03918 | 0.00000 | ||
2496 | 2013.01.08 00:00 | expiration | 1126 | 1.88 | 1.02585 | 1.03652 | 0.00000 | ||
2497 | 2013.01.08 00:00 | expiration | 1127 | 1.88 | 1.02319 | 1.03385 | 0.00000 | ||
2498 | 2013.01.08 00:00 | expiration | 1128 | 1.88 | 1.02052 | 1.03119 | 0.00000 | ||
2499 | 2013.01.08 00:00 | buy stop | 1129 | 1.88 | 1.05852 | 1.04791 | 0.00000 | ||
2500 | 2013.01.08 00:00 | buy stop | 1130 | 1.88 | 1.06117 | 1.05056 | 0.00000 | ||
2501 | 2013.01.08 00:00 | buy stop | 1131 | 1.88 | 1.06383 | 1.05321 | 0.00000 | ||
2502 | 2013.01.08 00:00 | buy stop | 1132 | 1.88 | 1.06648 | 1.05587 | 0.00000 | ||
2503 | 2013.01.08 00:00 | sell stop | 1133 | 1.88 | 1.02852 | 1.03913 | 0.00000 | ||
2504 | 2013.01.08 00:00 | sell stop | 1134 | 1.88 | 1.02587 | 1.03648 | 0.00000 | ||
2505 | 2013.01.08 00:00 | sell stop | 1135 | 1.88 | 1.02321 | 1.03383 | 0.00000 | ||
2506 | 2013.01.08 00:00 | sell stop | 1136 | 1.88 | 1.02056 | 1.03117 | 0.00000 | ||
2507 | 2013.01.09 00:00 | expiration | 1129 | 1.88 | 1.05852 | 1.04791 | 0.00000 | ||
2508 | 2013.01.09 00:00 | expiration | 1130 | 1.88 | 1.06117 | 1.05056 | 0.00000 | ||
2509 | 2013.01.09 00:00 | expiration | 1131 | 1.88 | 1.06383 | 1.05321 | 0.00000 | ||
2510 | 2013.01.09 00:00 | expiration | 1132 | 1.88 | 1.06648 | 1.05587 | 0.00000 | ||
2511 | 2013.01.09 00:00 | expiration | 1133 | 1.88 | 1.02852 | 1.03913 | 0.00000 | ||
2512 | 2013.01.09 00:00 | expiration | 1134 | 1.88 | 1.02587 | 1.03648 | 0.00000 | ||
2513 | 2013.01.09 00:00 | expiration | 1135 | 1.88 | 1.02321 | 1.03383 | 0.00000 | ||
2514 | 2013.01.09 00:00 | expiration | 1136 | 1.88 | 1.02056 | 1.03117 | 0.00000 | ||
2515 | 2013.01.09 00:00 | buy stop | 1137 | 1.90 | 1.05852 | 1.04797 | 0.00000 | ||
2516 | 2013.01.09 00:00 | buy stop | 1138 | 1.90 | 1.06116 | 1.05061 | 0.00000 | ||
2517 | 2013.01.09 00:00 | buy stop | 1139 | 1.90 | 1.06380 | 1.05324 | 0.00000 | ||
2518 | 2013.01.09 00:00 | buy stop | 1140 | 1.90 | 1.06643 | 1.05588 | 0.00000 | ||
2519 | 2013.01.09 00:00 | sell stop | 1141 | 1.90 | 1.02852 | 1.03907 | 0.00000 | ||
2520 | 2013.01.09 00:00 | sell stop | 1142 | 1.90 | 1.02588 | 1.03643 | 0.00000 | ||
2521 | 2013.01.09 00:00 | sell stop | 1143 | 1.90 | 1.02324 | 1.03380 | 0.00000 | ||
2522 | 2013.01.09 00:00 | sell stop | 1144 | 1.90 | 1.02061 | 1.03116 | 0.00000 | ||
2523 | 2013.01.10 00:00 | expiration | 1137 | 1.90 | 1.05852 | 1.04797 | 0.00000 | ||
2524 | 2013.01.10 00:00 | expiration | 1138 | 1.90 | 1.06116 | 1.05061 | 0.00000 | ||
2525 | 2013.01.10 00:00 | expiration | 1139 | 1.90 | 1.06380 | 1.05324 | 0.00000 | ||
2526 | 2013.01.10 00:00 | expiration | 1140 | 1.90 | 1.06643 | 1.05588 | 0.00000 | ||
2527 | 2013.01.10 00:00 | expiration | 1141 | 1.90 | 1.02852 | 1.03907 | 0.00000 | ||
2528 | 2013.01.10 00:00 | expiration | 1142 | 1.90 | 1.02588 | 1.03643 | 0.00000 | ||
2529 | 2013.01.10 00:00 | expiration | 1143 | 1.90 | 1.02324 | 1.03380 | 0.00000 | ||
2530 | 2013.01.10 00:00 | expiration | 1144 | 1.90 | 1.02061 | 1.03116 | 0.00000 | ||
2531 | 2013.01.10 00:00 | buy stop | 1145 | 1.90 | 1.05852 | 1.04801 | 0.00000 | ||
2532 | 2013.01.10 00:00 | buy stop | 1146 | 1.90 | 1.06115 | 1.05064 | 0.00000 | ||
2533 | 2013.01.10 00:00 | buy stop | 1147 | 1.90 | 1.06377 | 1.05327 | 0.00000 | ||
2534 | 2013.01.10 00:00 | buy stop | 1148 | 1.90 | 1.06640 | 1.05589 | 0.00000 | ||
2535 | 2013.01.10 00:00 | sell stop | 1149 | 1.90 | 1.02852 | 1.03903 | 0.00000 | ||
2536 | 2013.01.10 00:00 | sell stop | 1150 | 1.90 | 1.02589 | 1.03640 | 0.00000 | ||
2537 | 2013.01.10 00:00 | sell stop | 1151 | 1.90 | 1.02327 | 1.03377 | 0.00000 | ||
2538 | 2013.01.10 00:00 | sell stop | 1152 | 1.90 | 1.02064 | 1.03115 | 0.00000 | ||
2539 | 2013.01.10 11:36 | buy | 1145 | 1.90 | 1.05852 | 1.04801 | 0.00000 | ||
2540 | 2013.01.10 11:36 | modify | 1148 | 1.90 | 1.06640 | 1.05589 | 0.00000 | ||
2541 | 2013.01.10 11:36 | modify | 1147 | 1.90 | 1.06377 | 1.05327 | 0.00000 | ||
2542 | 2013.01.10 11:36 | modify | 1146 | 1.90 | 1.06115 | 1.05064 | 0.00000 | ||
2543 | 2013.01.11 00:00 | modify | 1148 | 1.90 | 1.06640 | 1.05589 | 0.00000 | ||
2544 | 2013.01.11 00:00 | modify | 1147 | 1.90 | 1.06377 | 1.05327 | 0.00000 | ||
2545 | 2013.01.11 00:00 | modify | 1146 | 1.90 | 1.06115 | 1.05064 | 0.00000 | ||
2546 | 2013.01.11 00:00 | expiration | 1149 | 1.90 | 1.02852 | 1.03903 | 0.00000 | ||
2547 | 2013.01.11 00:00 | expiration | 1150 | 1.90 | 1.02589 | 1.03640 | 0.00000 | ||
2548 | 2013.01.11 00:00 | expiration | 1151 | 1.90 | 1.02327 | 1.03377 | 0.00000 | ||
2549 | 2013.01.11 00:00 | expiration | 1152 | 1.90 | 1.02064 | 1.03115 | 0.00000 | ||
2550 | 2013.01.14 00:00 | modify | 1148 | 1.90 | 1.06640 | 1.05589 | 0.00000 | ||
2551 | 2013.01.14 00:00 | modify | 1147 | 1.90 | 1.06377 | 1.05327 | 0.00000 | ||
2552 | 2013.01.14 00:00 | modify | 1146 | 1.90 | 1.06115 | 1.05064 | 0.00000 | ||
2553 | 2013.01.15 00:00 | modify | 1148 | 1.90 | 1.06640 | 1.05589 | 0.00000 | ||
2554 | 2013.01.15 00:00 | modify | 1147 | 1.90 | 1.06377 | 1.05327 | 0.00000 | ||
2555 | 2013.01.15 00:00 | modify | 1146 | 1.90 | 1.06115 | 1.05064 | 0.00000 | ||
2556 | 2013.01.16 00:00 | modify | 1148 | 1.90 | 1.06640 | 1.05589 | 0.00000 | ||
2557 | 2013.01.16 00:00 | modify | 1147 | 1.90 | 1.06377 | 1.05327 | 0.00000 | ||
2558 | 2013.01.16 00:00 | modify | 1146 | 1.90 | 1.06115 | 1.05064 | 0.00000 | ||
2559 | 2013.01.17 00:00 | modify | 1148 | 1.90 | 1.06640 | 1.05589 | 0.00000 | ||
2560 | 2013.01.17 00:00 | modify | 1147 | 1.90 | 1.06377 | 1.05327 | 0.00000 | ||
2561 | 2013.01.17 00:00 | modify | 1146 | 1.90 | 1.06115 | 1.05064 | 0.00000 | ||
2562 | 2013.01.18 00:00 | modify | 1148 | 1.90 | 1.06640 | 1.05589 | 0.00000 | ||
2563 | 2013.01.18 00:00 | modify | 1147 | 1.90 | 1.06377 | 1.05327 | 0.00000 | ||
2564 | 2013.01.18 00:00 | modify | 1146 | 1.90 | 1.06115 | 1.05064 | 0.00000 | ||
2565 | 2013.01.21 00:00 | modify | 1148 | 1.90 | 1.06640 | 1.05589 | 0.00000 | ||
2566 | 2013.01.21 00:00 | modify | 1147 | 1.90 | 1.06377 | 1.05327 | 0.00000 | ||
2567 | 2013.01.21 00:00 | modify | 1146 | 1.90 | 1.06115 | 1.05064 | 0.00000 | ||
2568 | 2013.01.22 00:00 | modify | 1148 | 1.90 | 1.06640 | 1.05589 | 0.00000 | ||
2569 | 2013.01.22 00:00 | modify | 1147 | 1.90 | 1.06377 | 1.05327 | 0.00000 | ||
2570 | 2013.01.22 00:00 | modify | 1146 | 1.90 | 1.06115 | 1.05064 | 0.00000 | ||
2571 | 2013.01.23 00:00 | modify | 1148 | 1.90 | 1.06640 | 1.05589 | 0.00000 | ||
2572 | 2013.01.23 00:00 | modify | 1147 | 1.90 | 1.06377 | 1.05327 | 0.00000 | ||
2573 | 2013.01.23 00:00 | modify | 1146 | 1.90 | 1.06115 | 1.05064 | 0.00000 | ||
2574 | 2013.01.24 00:00 | modify | 1148 | 1.90 | 1.06640 | 1.05589 | 0.00000 | ||
2575 | 2013.01.24 00:00 | modify | 1147 | 1.90 | 1.06377 | 1.05327 | 0.00000 | ||
2576 | 2013.01.24 00:00 | modify | 1146 | 1.90 | 1.06115 | 1.05064 | 0.00000 | ||
2577 | 2013.01.24 12:38 | s/l | 1145 | 1.90 | 1.04801 | 1.04801 | 0.00000 | -185.58 | 9895.26 |
2578 | 2013.01.28 00:00 | expiration | 1146 | 1.90 | 1.06115 | 1.05064 | 0.00000 | ||
2579 | 2013.01.28 00:00 | expiration | 1147 | 1.90 | 1.06377 | 1.05327 | 0.00000 | ||
2580 | 2013.01.28 00:00 | expiration | 1148 | 1.90 | 1.06640 | 1.05589 | 0.00000 | ||
2581 | 2013.01.28 00:00 | buy stop | 1153 | 1.88 | 1.05981 | 1.04917 | 0.00000 | ||
2582 | 2013.01.28 00:00 | buy stop | 1154 | 1.88 | 1.06247 | 1.05183 | 0.00000 | ||
2583 | 2013.01.28 00:00 | buy stop | 1155 | 1.88 | 1.06513 | 1.05449 | 0.00000 | ||
2584 | 2013.01.28 00:00 | buy stop | 1156 | 1.88 | 1.06779 | 1.05715 | 0.00000 | ||
2585 | 2013.01.28 00:00 | sell stop | 1157 | 1.88 | 1.03428 | 1.04492 | 0.00000 | ||
2586 | 2013.01.28 00:00 | sell stop | 1158 | 1.88 | 1.03162 | 1.04226 | 0.00000 | ||
2587 | 2013.01.28 00:00 | sell stop | 1159 | 1.88 | 1.02896 | 1.03960 | 0.00000 | ||
2588 | 2013.01.28 00:00 | sell stop | 1160 | 1.88 | 1.02630 | 1.03694 | 0.00000 | ||
2589 | 2013.01.29 00:00 | expiration | 1153 | 1.88 | 1.05981 | 1.04917 | 0.00000 | ||
2590 | 2013.01.29 00:00 | expiration | 1154 | 1.88 | 1.06247 | 1.05183 | 0.00000 | ||
2591 | 2013.01.29 00:00 | expiration | 1155 | 1.88 | 1.06513 | 1.05449 | 0.00000 | ||
2592 | 2013.01.29 00:00 | expiration | 1156 | 1.88 | 1.06779 | 1.05715 | 0.00000 | ||
2593 | 2013.01.29 00:00 | expiration | 1157 | 1.88 | 1.03428 | 1.04492 | 0.00000 | ||
2594 | 2013.01.29 00:00 | expiration | 1158 | 1.88 | 1.03162 | 1.04226 | 0.00000 | ||
2595 | 2013.01.29 00:00 | expiration | 1159 | 1.88 | 1.02896 | 1.03960 | 0.00000 | ||
2596 | 2013.01.29 00:00 | expiration | 1160 | 1.88 | 1.02630 | 1.03694 | 0.00000 | ||
2597 | 2013.01.29 00:00 | buy stop | 1161 | 1.89 | 1.05981 | 1.04926 | 0.00000 | ||
2598 | 2013.01.29 00:00 | buy stop | 1162 | 1.89 | 1.06245 | 1.05189 | 0.00000 | ||
2599 | 2013.01.29 00:00 | buy stop | 1163 | 1.89 | 1.06509 | 1.05453 | 0.00000 | ||
2600 | 2013.01.29 00:00 | buy stop | 1164 | 1.89 | 1.06773 | 1.05717 | 0.00000 | ||
2601 | 2013.01.29 00:00 | sell stop | 1165 | 1.89 | 1.03428 | 1.04483 | 0.00000 | ||
2602 | 2013.01.29 00:00 | sell stop | 1166 | 1.89 | 1.03164 | 1.04220 | 0.00000 | ||
2603 | 2013.01.29 00:00 | sell stop | 1167 | 1.89 | 1.02900 | 1.03956 | 0.00000 | ||
2604 | 2013.01.29 00:00 | sell stop | 1168 | 1.89 | 1.02636 | 1.03692 | 0.00000 | ||
2605 | 2013.01.30 00:00 | expiration | 1161 | 1.89 | 1.05981 | 1.04926 | 0.00000 | ||
2606 | 2013.01.30 00:00 | expiration | 1162 | 1.89 | 1.06245 | 1.05189 | 0.00000 | ||
2607 | 2013.01.30 00:00 | expiration | 1163 | 1.89 | 1.06509 | 1.05453 | 0.00000 | ||
2608 | 2013.01.30 00:00 | expiration | 1164 | 1.89 | 1.06773 | 1.05717 | 0.00000 | ||
2609 | 2013.01.30 00:00 | expiration | 1165 | 1.89 | 1.03428 | 1.04483 | 0.00000 | ||
2610 | 2013.01.30 00:00 | expiration | 1166 | 1.89 | 1.03164 | 1.04220 | 0.00000 | ||
2611 | 2013.01.30 00:00 | expiration | 1167 | 1.89 | 1.02900 | 1.03956 | 0.00000 | ||
2612 | 2013.01.30 00:00 | expiration | 1168 | 1.89 | 1.02636 | 1.03692 | 0.00000 | ||
2613 | 2013.01.30 00:00 | buy stop | 1169 | 1.89 | 1.05981 | 1.04921 | 0.00000 | ||
2614 | 2013.01.30 00:00 | buy stop | 1170 | 1.89 | 1.06246 | 1.05186 | 0.00000 | ||
2615 | 2013.01.30 00:00 | buy stop | 1171 | 1.89 | 1.06511 | 1.05451 | 0.00000 | ||
2616 | 2013.01.30 00:00 | buy stop | 1172 | 1.89 | 1.06776 | 1.05716 | 0.00000 | ||
2617 | 2013.01.30 00:00 | sell stop | 1173 | 1.89 | 1.03428 | 1.04488 | 0.00000 | ||
2618 | 2013.01.30 00:00 | sell stop | 1174 | 1.89 | 1.03163 | 1.04223 | 0.00000 | ||
2619 | 2013.01.30 00:00 | sell stop | 1175 | 1.89 | 1.02898 | 1.03958 | 0.00000 | ||
2620 | 2013.01.30 00:00 | sell stop | 1176 | 1.89 | 1.02633 | 1.03693 | 0.00000 | ||
2621 | 2013.01.31 00:00 | expiration | 1169 | 1.89 | 1.05981 | 1.04921 | 0.00000 | ||
2622 | 2013.01.31 00:00 | expiration | 1170 | 1.89 | 1.06246 | 1.05186 | 0.00000 | ||
2623 | 2013.01.31 00:00 | expiration | 1171 | 1.89 | 1.06511 | 1.05451 | 0.00000 | ||
2624 | 2013.01.31 00:00 | expiration | 1172 | 1.89 | 1.06776 | 1.05716 | 0.00000 | ||
2625 | 2013.01.31 00:00 | expiration | 1173 | 1.89 | 1.03428 | 1.04488 | 0.00000 | ||
2626 | 2013.01.31 00:00 | expiration | 1174 | 1.89 | 1.03163 | 1.04223 | 0.00000 | ||
2627 | 2013.01.31 00:00 | expiration | 1175 | 1.89 | 1.02898 | 1.03958 | 0.00000 | ||
2628 | 2013.01.31 00:00 | expiration | 1176 | 1.89 | 1.02633 | 1.03693 | 0.00000 | ||
2629 | 2013.01.31 00:00 | buy stop | 1177 | 1.85 | 1.05981 | 1.04897 | 0.00000 | ||
2630 | 2013.01.31 00:00 | buy stop | 1178 | 1.85 | 1.06252 | 1.05168 | 0.00000 | ||
2631 | 2013.01.31 00:00 | buy stop | 1179 | 1.85 | 1.06523 | 1.05439 | 0.00000 | ||
2632 | 2013.01.31 00:00 | buy stop | 1180 | 1.85 | 1.06794 | 1.05710 | 0.00000 | ||
2633 | 2013.01.31 00:00 | sell stop | 1181 | 1.85 | 1.03428 | 1.04512 | 0.00000 | ||
2634 | 2013.01.31 00:00 | sell stop | 1182 | 1.85 | 1.03157 | 1.04241 | 0.00000 | ||
2635 | 2013.01.31 00:00 | sell stop | 1183 | 1.85 | 1.02886 | 1.03970 | 0.00000 | ||
2636 | 2013.01.31 00:00 | sell stop | 1184 | 1.85 | 1.02615 | 1.03699 | 0.00000 | ||
2637 | 2013.02.01 00:00 | expiration | 1177 | 1.85 | 1.05981 | 1.04897 | 0.00000 | ||
2638 | 2013.02.01 00:00 | expiration | 1178 | 1.85 | 1.06252 | 1.05168 | 0.00000 | ||
2639 | 2013.02.01 00:00 | expiration | 1179 | 1.85 | 1.06523 | 1.05439 | 0.00000 | ||
2640 | 2013.02.01 00:00 | expiration | 1180 | 1.85 | 1.06794 | 1.05710 | 0.00000 | ||
2641 | 2013.02.01 00:00 | expiration | 1181 | 1.85 | 1.03428 | 1.04512 | 0.00000 | ||
2642 | 2013.02.01 00:00 | expiration | 1182 | 1.85 | 1.03157 | 1.04241 | 0.00000 | ||
2643 | 2013.02.01 00:00 | expiration | 1183 | 1.85 | 1.02886 | 1.03970 | 0.00000 | ||
2644 | 2013.02.01 00:00 | expiration | 1184 | 1.85 | 1.02615 | 1.03699 | 0.00000 | ||
2645 | 2013.02.01 00:00 | buy stop | 1185 | 1.82 | 1.05981 | 1.04880 | 0.00000 | ||
2646 | 2013.02.01 00:00 | buy stop | 1186 | 1.82 | 1.06256 | 1.05156 | 0.00000 | ||
2647 | 2013.02.01 00:00 | buy stop | 1187 | 1.82 | 1.06531 | 1.05431 | 0.00000 | ||
2648 | 2013.02.01 00:00 | buy stop | 1188 | 1.82 | 1.06806 | 1.05706 | 0.00000 | ||
2649 | 2013.02.01 00:00 | sell stop | 1189 | 1.82 | 1.03428 | 1.04529 | 0.00000 | ||
2650 | 2013.02.01 00:00 | sell stop | 1190 | 1.82 | 1.03153 | 1.04253 | 0.00000 | ||
2651 | 2013.02.01 00:00 | sell stop | 1191 | 1.82 | 1.02878 | 1.03978 | 0.00000 | ||
2652 | 2013.02.01 00:00 | sell stop | 1192 | 1.82 | 1.02603 | 1.03703 | 0.00000 | ||
2653 | 2013.02.04 00:00 | expiration | 1185 | 1.82 | 1.05981 | 1.04880 | 0.00000 | ||
2654 | 2013.02.04 00:00 | expiration | 1186 | 1.82 | 1.06256 | 1.05156 | 0.00000 | ||
2655 | 2013.02.04 00:00 | expiration | 1187 | 1.82 | 1.06531 | 1.05431 | 0.00000 | ||
2656 | 2013.02.04 00:00 | expiration | 1188 | 1.82 | 1.06806 | 1.05706 | 0.00000 | ||
2657 | 2013.02.04 00:00 | expiration | 1189 | 1.82 | 1.03428 | 1.04529 | 0.00000 | ||
2658 | 2013.02.04 00:00 | expiration | 1190 | 1.82 | 1.03153 | 1.04253 | 0.00000 | ||
2659 | 2013.02.04 00:00 | expiration | 1191 | 1.82 | 1.02878 | 1.03978 | 0.00000 | ||
2660 | 2013.02.04 00:00 | expiration | 1192 | 1.82 | 1.02603 | 1.03703 | 0.00000 | ||
2661 | 2013.02.04 00:00 | buy stop | 1193 | 1.82 | 1.05981 | 1.04882 | 0.00000 | ||
2662 | 2013.02.04 00:00 | buy stop | 1194 | 1.82 | 1.06256 | 1.05157 | 0.00000 | ||
2663 | 2013.02.04 00:00 | buy stop | 1195 | 1.82 | 1.06530 | 1.05432 | 0.00000 | ||
2664 | 2013.02.04 00:00 | buy stop | 1196 | 1.82 | 1.06805 | 1.05706 | 0.00000 | ||
2665 | 2013.02.04 00:00 | sell stop | 1197 | 1.82 | 1.03428 | 1.04527 | 0.00000 | ||
2666 | 2013.02.04 00:00 | sell stop | 1198 | 1.82 | 1.03153 | 1.04252 | 0.00000 | ||
2667 | 2013.02.04 00:00 | sell stop | 1199 | 1.82 | 1.02879 | 1.03977 | 0.00000 | ||
2668 | 2013.02.04 00:00 | sell stop | 1200 | 1.82 | 1.02604 | 1.03703 | 0.00000 | ||
2669 | 2013.02.05 00:00 | expiration | 1193 | 1.82 | 1.05981 | 1.04882 | 0.00000 | ||
2670 | 2013.02.05 00:00 | expiration | 1194 | 1.82 | 1.06256 | 1.05157 | 0.00000 | ||
2671 | 2013.02.05 00:00 | expiration | 1195 | 1.82 | 1.06530 | 1.05432 | 0.00000 | ||
2672 | 2013.02.05 00:00 | expiration | 1196 | 1.82 | 1.06805 | 1.05706 | 0.00000 | ||
2673 | 2013.02.05 00:00 | expiration | 1197 | 1.82 | 1.03428 | 1.04527 | 0.00000 | ||
2674 | 2013.02.05 00:00 | expiration | 1198 | 1.82 | 1.03153 | 1.04252 | 0.00000 | ||
2675 | 2013.02.05 00:00 | expiration | 1199 | 1.82 | 1.02879 | 1.03977 | 0.00000 | ||
2676 | 2013.02.05 00:00 | expiration | 1200 | 1.82 | 1.02604 | 1.03703 | 0.00000 | ||
2677 | 2013.02.05 00:00 | buy stop | 1201 | 1.86 | 1.05981 | 1.04904 | 0.00000 | ||
2678 | 2013.02.05 00:00 | buy stop | 1202 | 1.86 | 1.06250 | 1.05173 | 0.00000 | ||
2679 | 2013.02.05 00:00 | buy stop | 1203 | 1.86 | 1.06520 | 1.05442 | 0.00000 | ||
2680 | 2013.02.05 00:00 | buy stop | 1204 | 1.86 | 1.06789 | 1.05712 | 0.00000 | ||
2681 | 2013.02.05 00:00 | sell stop | 1205 | 1.86 | 1.03428 | 1.04505 | 0.00000 | ||
2682 | 2013.02.05 00:00 | sell stop | 1206 | 1.86 | 1.03159 | 1.04236 | 0.00000 | ||
2683 | 2013.02.05 00:00 | sell stop | 1207 | 1.86 | 1.02889 | 1.03967 | 0.00000 | ||
2684 | 2013.02.05 00:00 | sell stop | 1208 | 1.86 | 1.02620 | 1.03697 | 0.00000 | ||
2685 | 2013.02.06 00:00 | expiration | 1201 | 1.86 | 1.05981 | 1.04904 | 0.00000 | ||
2686 | 2013.02.06 00:00 | expiration | 1202 | 1.86 | 1.06250 | 1.05173 | 0.00000 | ||
2687 | 2013.02.06 00:00 | expiration | 1203 | 1.86 | 1.06520 | 1.05442 | 0.00000 | ||
2688 | 2013.02.06 00:00 | expiration | 1204 | 1.86 | 1.06789 | 1.05712 | 0.00000 | ||
2689 | 2013.02.06 00:00 | expiration | 1205 | 1.86 | 1.03428 | 1.04505 | 0.00000 | ||
2690 | 2013.02.06 00:00 | expiration | 1206 | 1.86 | 1.03159 | 1.04236 | 0.00000 | ||
2691 | 2013.02.06 00:00 | expiration | 1207 | 1.86 | 1.02889 | 1.03967 | 0.00000 | ||
2692 | 2013.02.06 00:00 | expiration | 1208 | 1.86 | 1.02620 | 1.03697 | 0.00000 | ||
2693 | 2013.02.06 00:00 | buy stop | 1209 | 1.80 | 1.05981 | 1.04870 | 0.00000 | ||
2694 | 2013.02.06 00:00 | buy stop | 1210 | 1.80 | 1.06259 | 1.05148 | 0.00000 | ||
2695 | 2013.02.06 00:00 | buy stop | 1211 | 1.80 | 1.06536 | 1.05426 | 0.00000 | ||
2696 | 2013.02.06 00:00 | buy stop | 1212 | 1.80 | 1.06814 | 1.05703 | 0.00000 | ||
2697 | 2013.02.06 00:00 | sell stop | 1213 | 1.80 | 1.03428 | 1.04539 | 0.00000 | ||
2698 | 2013.02.06 00:00 | sell stop | 1214 | 1.80 | 1.03150 | 1.04261 | 0.00000 | ||
2699 | 2013.02.06 00:00 | sell stop | 1215 | 1.80 | 1.02873 | 1.03983 | 0.00000 | ||
2700 | 2013.02.06 00:00 | sell stop | 1216 | 1.80 | 1.02595 | 1.03706 | 0.00000 | ||
2701 | 2013.02.06 05:04 | sell | 1213 | 1.80 | 1.03428 | 1.04539 | 0.00000 | ||
2702 | 2013.02.06 05:04 | modify | 1216 | 1.80 | 1.02595 | 1.03706 | 0.00000 | ||
2703 | 2013.02.06 05:04 | modify | 1215 | 1.80 | 1.02873 | 1.03983 | 0.00000 | ||
2704 | 2013.02.06 05:04 | modify | 1214 | 1.80 | 1.03150 | 1.04261 | 0.00000 | ||
2705 | 2013.02.06 08:36 | sell | 1214 | 1.80 | 1.03150 | 1.04261 | 0.00000 | ||
2706 | 2013.02.06 08:36 | modify | 1213 | 1.80 | 1.03428 | 1.04261 | 0.00000 | ||
2707 | 2013.02.07 00:00 | modify | 1216 | 1.80 | 1.02595 | 1.03706 | 0.00000 | ||
2708 | 2013.02.07 00:00 | modify | 1215 | 1.80 | 1.02873 | 1.03983 | 0.00000 | ||
2709 | 2013.02.07 00:00 | expiration | 1209 | 1.80 | 1.05981 | 1.04870 | 0.00000 | ||
2710 | 2013.02.07 00:00 | expiration | 1210 | 1.80 | 1.06259 | 1.05148 | 0.00000 | ||
2711 | 2013.02.07 00:00 | expiration | 1211 | 1.80 | 1.06536 | 1.05426 | 0.00000 | ||
2712 | 2013.02.07 00:00 | expiration | 1212 | 1.80 | 1.06814 | 1.05703 | 0.00000 | ||
2713 | 2013.02.07 16:38 | sell | 1215 | 1.80 | 1.02873 | 1.03983 | 0.00000 | ||
2714 | 2013.02.07 16:38 | modify | 1213 | 1.80 | 1.03428 | 1.03983 | 0.00000 | ||
2715 | 2013.02.07 16:38 | modify | 1214 | 1.80 | 1.03150 | 1.03983 | 0.00000 | ||
2716 | 2013.02.08 00:00 | modify | 1216 | 1.80 | 1.02595 | 1.03706 | 0.00000 | ||
2717 | 2013.02.08 01:02 | sell | 1216 | 1.80 | 1.02595 | 1.03706 | 0.00000 | ||
2718 | 2013.02.08 01:02 | modify | 1213 | 1.80 | 1.03428 | 1.03706 | 0.00000 | ||
2719 | 2013.02.08 01:02 | modify | 1214 | 1.80 | 1.03150 | 1.03706 | 0.00000 | ||
2720 | 2013.02.08 01:02 | modify | 1215 | 1.80 | 1.02873 | 1.03706 | 0.00000 | ||
2721 | 2013.02.13 21:38 | s/l | 1213 | 1.80 | 1.03706 | 1.03706 | 0.00000 | -61.40 | 9833.86 |
2722 | 2013.02.13 21:38 | s/l | 1214 | 1.80 | 1.03706 | 1.03706 | 0.00000 | -111.44 | 9722.42 |
2723 | 2013.02.13 21:38 | s/l | 1215 | 1.80 | 1.03706 | 1.03706 | 0.00000 | -156.43 | 9565.99 |
2724 | 2013.02.13 21:38 | s/l | 1216 | 1.80 | 1.03706 | 1.03706 | 0.00000 | -204.85 | 9361.14 |
2725 | 2013.02.13 21:38 | buy stop | 1217 | 1.63 | 1.05981 | 1.04752 | 0.00000 | ||
2726 | 2013.02.13 21:38 | buy stop | 1218 | 1.63 | 1.06288 | 1.05059 | 0.00000 | ||
2727 | 2013.02.13 21:38 | buy stop | 1219 | 1.63 | 1.06596 | 1.05366 | 0.00000 | ||
2728 | 2013.02.13 21:38 | buy stop | 1220 | 1.63 | 1.06903 | 1.05674 | 0.00000 | ||
2729 | 2013.02.13 21:38 | sell stop | 1221 | 1.63 | 1.02250 | 1.03479 | 0.00000 | ||
2730 | 2013.02.13 21:38 | sell stop | 1222 | 1.63 | 1.01943 | 1.03172 | 0.00000 | ||
2731 | 2013.02.13 21:38 | sell stop | 1223 | 1.63 | 1.01635 | 1.02865 | 0.00000 | ||
2732 | 2013.02.13 21:38 | sell stop | 1224 | 1.63 | 1.01328 | 1.02557 | 0.00000 | ||
2733 | 2013.02.14 00:00 | expiration | 1217 | 1.63 | 1.05981 | 1.04752 | 0.00000 | ||
2734 | 2013.02.14 00:00 | expiration | 1218 | 1.63 | 1.06288 | 1.05059 | 0.00000 | ||
2735 | 2013.02.14 00:00 | expiration | 1219 | 1.63 | 1.06596 | 1.05366 | 0.00000 | ||
2736 | 2013.02.14 00:00 | expiration | 1220 | 1.63 | 1.06903 | 1.05674 | 0.00000 | ||
2737 | 2013.02.14 00:00 | expiration | 1221 | 1.63 | 1.02250 | 1.03479 | 0.00000 | ||
2738 | 2013.02.14 00:00 | expiration | 1222 | 1.63 | 1.01943 | 1.03172 | 0.00000 | ||
2739 | 2013.02.14 00:00 | expiration | 1223 | 1.63 | 1.01635 | 1.02865 | 0.00000 | ||
2740 | 2013.02.14 00:00 | expiration | 1224 | 1.63 | 1.01328 | 1.02557 | 0.00000 | ||
2741 | 2013.02.14 00:00 | buy stop | 1225 | 1.64 | 1.05981 | 1.04760 | 0.00000 | ||
2742 | 2013.02.14 00:00 | buy stop | 1226 | 1.64 | 1.06286 | 1.05065 | 0.00000 | ||
2743 | 2013.02.14 00:00 | buy stop | 1227 | 1.64 | 1.06592 | 1.05370 | 0.00000 | ||
2744 | 2013.02.14 00:00 | buy stop | 1228 | 1.64 | 1.06897 | 1.05676 | 0.00000 | ||
2745 | 2013.02.14 00:00 | sell stop | 1229 | 1.64 | 1.02250 | 1.03471 | 0.00000 | ||
2746 | 2013.02.14 00:00 | sell stop | 1230 | 1.64 | 1.01945 | 1.03166 | 0.00000 | ||
2747 | 2013.02.14 00:00 | sell stop | 1231 | 1.64 | 1.01639 | 1.02861 | 0.00000 | ||
2748 | 2013.02.14 00:00 | sell stop | 1232 | 1.64 | 1.01334 | 1.02555 | 0.00000 | ||
2749 | 2013.02.15 00:00 | expiration | 1225 | 1.64 | 1.05981 | 1.04760 | 0.00000 | ||
2750 | 2013.02.15 00:00 | expiration | 1226 | 1.64 | 1.06286 | 1.05065 | 0.00000 | ||
2751 | 2013.02.15 00:00 | expiration | 1227 | 1.64 | 1.06592 | 1.05370 | 0.00000 | ||
2752 | 2013.02.15 00:00 | expiration | 1228 | 1.64 | 1.06897 | 1.05676 | 0.00000 | ||
2753 | 2013.02.15 00:00 | expiration | 1229 | 1.64 | 1.02250 | 1.03471 | 0.00000 | ||
2754 | 2013.02.15 00:00 | expiration | 1230 | 1.64 | 1.01945 | 1.03166 | 0.00000 | ||
2755 | 2013.02.15 00:00 | expiration | 1231 | 1.64 | 1.01639 | 1.02861 | 0.00000 | ||
2756 | 2013.02.15 00:00 | expiration | 1232 | 1.64 | 1.01334 | 1.02555 | 0.00000 | ||
2757 | 2013.02.15 00:00 | buy stop | 1233 | 1.66 | 1.05981 | 1.04775 | 0.00000 | ||
2758 | 2013.02.15 00:00 | buy stop | 1234 | 1.66 | 1.06283 | 1.05076 | 0.00000 | ||
2759 | 2013.02.15 00:00 | buy stop | 1235 | 1.66 | 1.06584 | 1.05378 | 0.00000 | ||
2760 | 2013.02.15 00:00 | buy stop | 1236 | 1.66 | 1.06886 | 1.05679 | 0.00000 | ||
2761 | 2013.02.15 00:00 | sell stop | 1237 | 1.66 | 1.02250 | 1.03456 | 0.00000 | ||
2762 | 2013.02.15 00:00 | sell stop | 1238 | 1.66 | 1.01948 | 1.03155 | 0.00000 | ||
2763 | 2013.02.15 00:00 | sell stop | 1239 | 1.66 | 1.01647 | 1.02853 | 0.00000 | ||
2764 | 2013.02.15 00:00 | sell stop | 1240 | 1.66 | 1.01345 | 1.02552 | 0.00000 | ||
2765 | 2013.02.18 00:00 | expiration | 1233 | 1.66 | 1.05981 | 1.04775 | 0.00000 | ||
2766 | 2013.02.18 00:00 | expiration | 1234 | 1.66 | 1.06283 | 1.05076 | 0.00000 | ||
2767 | 2013.02.18 00:00 | expiration | 1235 | 1.66 | 1.06584 | 1.05378 | 0.00000 | ||
2768 | 2013.02.18 00:00 | expiration | 1236 | 1.66 | 1.06886 | 1.05679 | 0.00000 | ||
2769 | 2013.02.18 00:00 | expiration | 1237 | 1.66 | 1.02250 | 1.03456 | 0.00000 | ||
2770 | 2013.02.18 00:00 | expiration | 1238 | 1.66 | 1.01948 | 1.03155 | 0.00000 | ||
2771 | 2013.02.18 00:00 | expiration | 1239 | 1.66 | 1.01647 | 1.02853 | 0.00000 | ||
2772 | 2013.02.18 00:00 | expiration | 1240 | 1.66 | 1.01345 | 1.02552 | 0.00000 | ||
2773 | 2013.02.18 00:00 | buy stop | 1241 | 1.68 | 1.05981 | 1.04787 | 0.00000 | ||
2774 | 2013.02.18 00:00 | buy stop | 1242 | 1.68 | 1.06279 | 1.05086 | 0.00000 | ||
2775 | 2013.02.18 00:00 | buy stop | 1243 | 1.68 | 1.06578 | 1.05384 | 0.00000 | ||
2776 | 2013.02.18 00:00 | buy stop | 1244 | 1.68 | 1.06876 | 1.05683 | 0.00000 | ||
2777 | 2013.02.18 00:00 | sell stop | 1245 | 1.68 | 1.02250 | 1.03444 | 0.00000 | ||
2778 | 2013.02.18 00:00 | sell stop | 1246 | 1.68 | 1.01952 | 1.03145 | 0.00000 | ||
2779 | 2013.02.18 00:00 | sell stop | 1247 | 1.68 | 1.01653 | 1.02847 | 0.00000 | ||
2780 | 2013.02.18 00:00 | sell stop | 1248 | 1.68 | 1.01355 | 1.02548 | 0.00000 | ||
2781 | 2013.02.19 00:00 | expiration | 1241 | 1.68 | 1.05981 | 1.04787 | 0.00000 | ||
2782 | 2013.02.19 00:00 | expiration | 1242 | 1.68 | 1.06279 | 1.05086 | 0.00000 | ||
2783 | 2013.02.19 00:00 | expiration | 1243 | 1.68 | 1.06578 | 1.05384 | 0.00000 | ||
2784 | 2013.02.19 00:00 | expiration | 1244 | 1.68 | 1.06876 | 1.05683 | 0.00000 | ||
2785 | 2013.02.19 00:00 | expiration | 1245 | 1.68 | 1.02250 | 1.03444 | 0.00000 | ||
2786 | 2013.02.19 00:00 | expiration | 1246 | 1.68 | 1.01952 | 1.03145 | 0.00000 | ||
2787 | 2013.02.19 00:00 | expiration | 1247 | 1.68 | 1.01653 | 1.02847 | 0.00000 | ||
2788 | 2013.02.19 00:00 | expiration | 1248 | 1.68 | 1.01355 | 1.02548 | 0.00000 | ||
2789 | 2013.02.19 00:00 | buy stop | 1249 | 1.70 | 1.05981 | 1.04802 | 0.00000 | ||
2790 | 2013.02.19 00:00 | buy stop | 1250 | 1.70 | 1.06276 | 1.05097 | 0.00000 | ||
2791 | 2013.02.19 00:00 | buy stop | 1251 | 1.70 | 1.06570 | 1.05392 | 0.00000 | ||
2792 | 2013.02.19 00:00 | buy stop | 1252 | 1.70 | 1.06865 | 1.05686 | 0.00000 | ||
2793 | 2013.02.19 00:00 | sell stop | 1253 | 1.70 | 1.02250 | 1.03429 | 0.00000 | ||
2794 | 2013.02.19 00:00 | sell stop | 1254 | 1.70 | 1.01955 | 1.03134 | 0.00000 | ||
2795 | 2013.02.19 00:00 | sell stop | 1255 | 1.70 | 1.01661 | 1.02839 | 0.00000 | ||
2796 | 2013.02.19 00:00 | sell stop | 1256 | 1.70 | 1.01366 | 1.02545 | 0.00000 | ||
2797 | 2013.02.20 00:00 | expiration | 1249 | 1.70 | 1.05981 | 1.04802 | 0.00000 | ||
2798 | 2013.02.20 00:00 | expiration | 1250 | 1.70 | 1.06276 | 1.05097 | 0.00000 | ||
2799 | 2013.02.20 00:00 | expiration | 1251 | 1.70 | 1.06570 | 1.05392 | 0.00000 | ||
2800 | 2013.02.20 00:00 | expiration | 1252 | 1.70 | 1.06865 | 1.05686 | 0.00000 | ||
2801 | 2013.02.20 00:00 | expiration | 1253 | 1.70 | 1.02250 | 1.03429 | 0.00000 | ||
2802 | 2013.02.20 00:00 | expiration | 1254 | 1.70 | 1.01955 | 1.03134 | 0.00000 | ||
2803 | 2013.02.20 00:00 | expiration | 1255 | 1.70 | 1.01661 | 1.02839 | 0.00000 | ||
2804 | 2013.02.20 00:00 | expiration | 1256 | 1.70 | 1.01366 | 1.02545 | 0.00000 | ||
2805 | 2013.02.20 00:00 | buy stop | 1257 | 1.69 | 1.05981 | 1.04797 | 0.00000 | ||
2806 | 2013.02.20 00:00 | buy stop | 1258 | 1.69 | 1.06277 | 1.05093 | 0.00000 | ||
2807 | 2013.02.20 00:00 | buy stop | 1259 | 1.69 | 1.06573 | 1.05389 | 0.00000 | ||
2808 | 2013.02.20 00:00 | buy stop | 1260 | 1.69 | 1.06869 | 1.05685 | 0.00000 | ||
2809 | 2013.02.20 00:00 | sell stop | 1261 | 1.69 | 1.02250 | 1.03434 | 0.00000 | ||
2810 | 2013.02.20 00:00 | sell stop | 1262 | 1.69 | 1.01954 | 1.03138 | 0.00000 | ||
2811 | 2013.02.20 00:00 | sell stop | 1263 | 1.69 | 1.01658 | 1.02842 | 0.00000 | ||
2812 | 2013.02.20 00:00 | sell stop | 1264 | 1.69 | 1.01362 | 1.02546 | 0.00000 | ||
2813 | 2013.02.21 00:00 | expiration | 1257 | 1.69 | 1.05981 | 1.04797 | 0.00000 | ||
2814 | 2013.02.21 00:00 | expiration | 1258 | 1.69 | 1.06277 | 1.05093 | 0.00000 | ||
2815 | 2013.02.21 00:00 | expiration | 1259 | 1.69 | 1.06573 | 1.05389 | 0.00000 | ||
2816 | 2013.02.21 00:00 | expiration | 1260 | 1.69 | 1.06869 | 1.05685 | 0.00000 | ||
2817 | 2013.02.21 00:00 | expiration | 1261 | 1.69 | 1.02250 | 1.03434 | 0.00000 | ||
2818 | 2013.02.21 00:00 | expiration | 1262 | 1.69 | 1.01954 | 1.03138 | 0.00000 | ||
2819 | 2013.02.21 00:00 | expiration | 1263 | 1.69 | 1.01658 | 1.02842 | 0.00000 | ||
2820 | 2013.02.21 00:00 | expiration | 1264 | 1.69 | 1.01362 | 1.02546 | 0.00000 | ||
2821 | 2013.02.21 00:00 | buy stop | 1265 | 1.59 | 1.05981 | 1.04727 | 0.00000 | ||
2822 | 2013.02.21 00:00 | buy stop | 1266 | 1.59 | 1.06295 | 1.05040 | 0.00000 | ||
2823 | 2013.02.21 00:00 | buy stop | 1267 | 1.59 | 1.06608 | 1.05354 | 0.00000 | ||
2824 | 2013.02.21 00:00 | buy stop | 1268 | 1.59 | 1.06922 | 1.05667 | 0.00000 | ||
2825 | 2013.02.21 00:00 | sell stop | 1269 | 1.59 | 1.02250 | 1.03504 | 0.00000 | ||
2826 | 2013.02.21 00:00 | sell stop | 1270 | 1.59 | 1.01936 | 1.03191 | 0.00000 | ||
2827 | 2013.02.21 00:00 | sell stop | 1271 | 1.59 | 1.01623 | 1.02877 | 0.00000 | ||
2828 | 2013.02.21 00:00 | sell stop | 1272 | 1.59 | 1.01309 | 1.02564 | 0.00000 | ||
2829 | 2013.02.21 08:39 | sell | 1269 | 1.59 | 1.02250 | 1.03504 | 0.00000 | ||
2830 | 2013.02.21 08:39 | modify | 1272 | 1.59 | 1.01309 | 1.02564 | 0.00000 | ||
2831 | 2013.02.21 08:39 | modify | 1271 | 1.59 | 1.01623 | 1.02877 | 0.00000 | ||
2832 | 2013.02.21 08:39 | modify | 1270 | 1.59 | 1.01936 | 1.03191 | 0.00000 | ||
2833 | 2013.02.22 00:00 | modify | 1272 | 1.59 | 1.01309 | 1.02564 | 0.00000 | ||
2834 | 2013.02.22 00:00 | modify | 1271 | 1.59 | 1.01623 | 1.02877 | 0.00000 | ||
2835 | 2013.02.22 00:00 | modify | 1270 | 1.59 | 1.01936 | 1.03191 | 0.00000 | ||
2836 | 2013.02.22 00:00 | expiration | 1265 | 1.59 | 1.05981 | 1.04727 | 0.00000 | ||
2837 | 2013.02.22 00:00 | expiration | 1266 | 1.59 | 1.06295 | 1.05040 | 0.00000 | ||
2838 | 2013.02.22 00:00 | expiration | 1267 | 1.59 | 1.06608 | 1.05354 | 0.00000 | ||
2839 | 2013.02.22 00:00 | expiration | 1268 | 1.59 | 1.06922 | 1.05667 | 0.00000 | ||
2840 | 2013.02.25 00:00 | modify | 1272 | 1.59 | 1.01309 | 1.02564 | 0.00000 | ||
2841 | 2013.02.25 00:00 | modify | 1271 | 1.59 | 1.01623 | 1.02877 | 0.00000 | ||
2842 | 2013.02.25 00:00 | modify | 1270 | 1.59 | 1.01936 | 1.03191 | 0.00000 | ||
2843 | 2013.02.26 00:00 | modify | 1272 | 1.59 | 1.01309 | 1.02564 | 0.00000 | ||
2844 | 2013.02.26 00:00 | modify | 1271 | 1.59 | 1.01623 | 1.02877 | 0.00000 | ||
2845 | 2013.02.26 00:00 | modify | 1270 | 1.59 | 1.01936 | 1.03191 | 0.00000 | ||
2846 | 2013.02.27 00:00 | modify | 1272 | 1.59 | 1.01309 | 1.02564 | 0.00000 | ||
2847 | 2013.02.27 00:00 | modify | 1271 | 1.59 | 1.01623 | 1.02877 | 0.00000 | ||
2848 | 2013.02.27 00:00 | modify | 1270 | 1.59 | 1.01936 | 1.03191 | 0.00000 | ||
2849 | 2013.02.27 09:00 | sell | 1270 | 1.59 | 1.01936 | 1.03191 | 0.00000 | ||
2850 | 2013.02.27 09:00 | modify | 1269 | 1.59 | 1.02250 | 1.03191 | 0.00000 | ||
2851 | 2013.02.28 00:00 | modify | 1272 | 1.59 | 1.01309 | 1.02564 | 0.00000 | ||
2852 | 2013.02.28 00:00 | modify | 1271 | 1.59 | 1.01623 | 1.02877 | 0.00000 | ||
2853 | 2013.03.01 00:00 | modify | 1272 | 1.59 | 1.01309 | 1.02564 | 0.00000 | ||
2854 | 2013.03.01 00:00 | modify | 1271 | 1.59 | 1.01623 | 1.02877 | 0.00000 | ||
2855 | 2013.03.04 00:00 | modify | 1272 | 1.59 | 1.01309 | 1.02564 | 0.00000 | ||
2856 | 2013.03.04 00:00 | modify | 1271 | 1.59 | 1.01623 | 1.02877 | 0.00000 | ||
2857 | 2013.03.04 01:39 | sell | 1271 | 1.59 | 1.01623 | 1.02877 | 0.00000 | ||
2858 | 2013.03.04 01:39 | modify | 1269 | 1.59 | 1.02250 | 1.02877 | 0.00000 | ||
2859 | 2013.03.04 01:39 | modify | 1270 | 1.59 | 1.01936 | 1.02877 | 0.00000 | ||
2860 | 2013.03.04 04:36 | sell | 1272 | 1.59 | 1.01309 | 1.02564 | 0.00000 | ||
2861 | 2013.03.04 04:36 | modify | 1269 | 1.59 | 1.02250 | 1.02564 | 0.00000 | ||
2862 | 2013.03.04 04:36 | modify | 1270 | 1.59 | 1.01936 | 1.02564 | 0.00000 | ||
2863 | 2013.03.04 04:36 | modify | 1271 | 1.59 | 1.01623 | 1.02564 | 0.00000 | ||
2864 | 2013.03.05 18:29 | s/l | 1269 | 1.59 | 1.02564 | 1.02564 | 0.00000 | -64.27 | 9296.87 |
2865 | 2013.03.05 18:29 | s/l | 1270 | 1.59 | 1.02564 | 1.02564 | 0.00000 | -108.46 | 9188.41 |
2866 | 2013.03.05 18:29 | s/l | 1271 | 1.59 | 1.02564 | 1.02564 | 0.00000 | -151.05 | 9037.36 |
2867 | 2013.03.05 18:29 | s/l | 1272 | 1.59 | 1.02564 | 1.02564 | 0.00000 | -200.98 | 8836.37 |
2868 | 2013.03.05 18:29 | buy stop | 1273 | 1.54 | 1.05981 | 1.04685 | 0.00000 | ||
2869 | 2013.03.05 18:29 | buy stop | 1274 | 1.54 | 1.06305 | 1.05009 | 0.00000 | ||
2870 | 2013.03.05 18:29 | buy stop | 1275 | 1.54 | 1.06629 | 1.05333 | 0.00000 | ||
2871 | 2013.03.05 18:29 | buy stop | 1276 | 1.54 | 1.06953 | 1.05657 | 0.00000 | ||
2872 | 2013.03.05 18:29 | sell stop | 1277 | 1.54 | 1.01133 | 1.02429 | 0.00000 | ||
2873 | 2013.03.05 18:29 | sell stop | 1278 | 1.54 | 1.00809 | 1.02105 | 0.00000 | ||
2874 | 2013.03.05 18:29 | sell stop | 1279 | 1.54 | 1.00485 | 1.01781 | 0.00000 | ||
2875 | 2013.03.05 18:29 | sell stop | 1280 | 1.54 | 1.00161 | 1.01457 | 0.00000 | ||
2876 | 2013.03.06 00:00 | expiration | 1273 | 1.54 | 1.05981 | 1.04685 | 0.00000 | ||
2877 | 2013.03.06 00:00 | expiration | 1274 | 1.54 | 1.06305 | 1.05009 | 0.00000 | ||
2878 | 2013.03.06 00:00 | expiration | 1275 | 1.54 | 1.06629 | 1.05333 | 0.00000 | ||
2879 | 2013.03.06 00:00 | expiration | 1276 | 1.54 | 1.06953 | 1.05657 | 0.00000 | ||
2880 | 2013.03.06 00:00 | expiration | 1277 | 1.54 | 1.01133 | 1.02429 | 0.00000 | ||
2881 | 2013.03.06 00:00 | expiration | 1278 | 1.54 | 1.00809 | 1.02105 | 0.00000 | ||
2882 | 2013.03.06 00:00 | expiration | 1279 | 1.54 | 1.00485 | 1.01781 | 0.00000 | ||
2883 | 2013.03.06 00:00 | expiration | 1280 | 1.54 | 1.00161 | 1.01457 | 0.00000 | ||
2884 | 2013.03.06 00:00 | buy stop | 1281 | 1.53 | 1.05981 | 1.04673 | 0.00000 | ||
2885 | 2013.03.06 00:00 | buy stop | 1282 | 1.53 | 1.06308 | 1.05000 | 0.00000 | ||
2886 | 2013.03.06 00:00 | buy stop | 1283 | 1.53 | 1.06635 | 1.05327 | 0.00000 | ||
2887 | 2013.03.06 00:00 | buy stop | 1284 | 1.53 | 1.06962 | 1.05654 | 0.00000 | ||
2888 | 2013.03.06 00:00 | sell stop | 1285 | 1.53 | 1.01133 | 1.02441 | 0.00000 | ||
2889 | 2013.03.06 00:00 | sell stop | 1286 | 1.53 | 1.00806 | 1.02114 | 0.00000 | ||
2890 | 2013.03.06 00:00 | sell stop | 1287 | 1.53 | 1.00479 | 1.01787 | 0.00000 | ||
2891 | 2013.03.06 00:00 | sell stop | 1288 | 1.53 | 1.00152 | 1.01460 | 0.00000 | ||
2892 | 2013.03.07 00:00 | expiration | 1281 | 1.53 | 1.05981 | 1.04673 | 0.00000 | ||
2893 | 2013.03.07 00:00 | expiration | 1282 | 1.53 | 1.06308 | 1.05000 | 0.00000 | ||
2894 | 2013.03.07 00:00 | expiration | 1283 | 1.53 | 1.06635 | 1.05327 | 0.00000 | ||
2895 | 2013.03.07 00:00 | expiration | 1284 | 1.53 | 1.06962 | 1.05654 | 0.00000 | ||
2896 | 2013.03.07 00:00 | expiration | 1285 | 1.53 | 1.01133 | 1.02441 | 0.00000 | ||
2897 | 2013.03.07 00:00 | expiration | 1286 | 1.53 | 1.00806 | 1.02114 | 0.00000 | ||
2898 | 2013.03.07 00:00 | expiration | 1287 | 1.53 | 1.00479 | 1.01787 | 0.00000 | ||
2899 | 2013.03.07 00:00 | expiration | 1288 | 1.53 | 1.00152 | 1.01460 | 0.00000 | ||
2900 | 2013.03.07 00:00 | buy stop | 1289 | 1.51 | 1.05981 | 1.04660 | 0.00000 | ||
2901 | 2013.03.07 00:00 | buy stop | 1290 | 1.51 | 1.06311 | 1.04990 | 0.00000 | ||
2902 | 2013.03.07 00:00 | buy stop | 1291 | 1.51 | 1.06641 | 1.05321 | 0.00000 | ||
2903 | 2013.03.07 00:00 | buy stop | 1292 | 1.51 | 1.06972 | 1.05651 | 0.00000 | ||
2904 | 2013.03.07 00:00 | sell stop | 1293 | 1.51 | 1.01133 | 1.02454 | 0.00000 | ||
2905 | 2013.03.07 00:00 | sell stop | 1294 | 1.51 | 1.00803 | 1.02124 | 0.00000 | ||
2906 | 2013.03.07 00:00 | sell stop | 1295 | 1.51 | 1.00473 | 1.01793 | 0.00000 | ||
2907 | 2013.03.07 00:00 | sell stop | 1296 | 1.51 | 1.00142 | 1.01463 | 0.00000 | ||
2908 | 2013.03.08 00:00 | expiration | 1289 | 1.51 | 1.05981 | 1.04660 | 0.00000 | ||
2909 | 2013.03.08 00:00 | expiration | 1290 | 1.51 | 1.06311 | 1.04990 | 0.00000 | ||
2910 | 2013.03.08 00:00 | expiration | 1291 | 1.51 | 1.06641 | 1.05321 | 0.00000 | ||
2911 | 2013.03.08 00:00 | expiration | 1292 | 1.51 | 1.06972 | 1.05651 | 0.00000 | ||
2912 | 2013.03.08 00:00 | expiration | 1293 | 1.51 | 1.01133 | 1.02454 | 0.00000 | ||
2913 | 2013.03.08 00:00 | expiration | 1294 | 1.51 | 1.00803 | 1.02124 | 0.00000 | ||
2914 | 2013.03.08 00:00 | expiration | 1295 | 1.51 | 1.00473 | 1.01793 | 0.00000 | ||
2915 | 2013.03.08 00:00 | expiration | 1296 | 1.51 | 1.00142 | 1.01463 | 0.00000 | ||
2916 | 2013.03.08 00:00 | buy stop | 1297 | 1.51 | 1.05981 | 1.04655 | 0.00000 | ||
2917 | 2013.03.08 00:00 | buy stop | 1298 | 1.51 | 1.06312 | 1.04987 | 0.00000 | ||
2918 | 2013.03.08 00:00 | buy stop | 1299 | 1.51 | 1.06644 | 1.05318 | 0.00000 | ||
2919 | 2013.03.08 00:00 | buy stop | 1300 | 1.51 | 1.06975 | 1.05650 | 0.00000 | ||
2920 | 2013.03.08 00:00 | sell stop | 1301 | 1.51 | 1.01133 | 1.02459 | 0.00000 | ||
2921 | 2013.03.08 00:00 | sell stop | 1302 | 1.51 | 1.00802 | 1.02127 | 0.00000 | ||
2922 | 2013.03.08 00:00 | sell stop | 1303 | 1.51 | 1.00470 | 1.01796 | 0.00000 | ||
2923 | 2013.03.08 00:00 | sell stop | 1304 | 1.51 | 1.00139 | 1.01464 | 0.00000 | ||
2924 | 2013.03.11 00:00 | expiration | 1297 | 1.51 | 1.05981 | 1.04655 | 0.00000 | ||
2925 | 2013.03.11 00:00 | expiration | 1298 | 1.51 | 1.06312 | 1.04987 | 0.00000 | ||
2926 | 2013.03.11 00:00 | expiration | 1299 | 1.51 | 1.06644 | 1.05318 | 0.00000 | ||
2927 | 2013.03.11 00:00 | expiration | 1300 | 1.51 | 1.06975 | 1.05650 | 0.00000 | ||
2928 | 2013.03.11 00:00 | expiration | 1301 | 1.51 | 1.01133 | 1.02459 | 0.00000 | ||
2929 | 2013.03.11 00:00 | expiration | 1302 | 1.51 | 1.00802 | 1.02127 | 0.00000 | ||
2930 | 2013.03.11 00:00 | expiration | 1303 | 1.51 | 1.00470 | 1.01796 | 0.00000 | ||
2931 | 2013.03.11 00:00 | expiration | 1304 | 1.51 | 1.00139 | 1.01464 | 0.00000 | ||
2932 | 2013.03.11 00:00 | buy stop | 1305 | 1.54 | 1.05981 | 1.04681 | 0.00000 | ||
2933 | 2013.03.11 00:00 | buy stop | 1306 | 1.54 | 1.06306 | 1.05006 | 0.00000 | ||
2934 | 2013.03.11 00:00 | buy stop | 1307 | 1.54 | 1.06631 | 1.05331 | 0.00000 | ||
2935 | 2013.03.11 00:00 | buy stop | 1308 | 1.54 | 1.06956 | 1.05656 | 0.00000 | ||
2936 | 2013.03.11 00:00 | sell stop | 1309 | 1.54 | 1.01133 | 1.02433 | 0.00000 | ||
2937 | 2013.03.11 00:00 | sell stop | 1310 | 1.54 | 1.00808 | 1.02108 | 0.00000 | ||
2938 | 2013.03.11 00:00 | sell stop | 1311 | 1.54 | 1.00483 | 1.01783 | 0.00000 | ||
2939 | 2013.03.11 00:00 | sell stop | 1312 | 1.54 | 1.00158 | 1.01458 | 0.00000 | ||
2940 | 2013.03.12 00:00 | expiration | 1305 | 1.54 | 1.05981 | 1.04681 | 0.00000 | ||
2941 | 2013.03.12 00:00 | expiration | 1306 | 1.54 | 1.06306 | 1.05006 | 0.00000 | ||
2942 | 2013.03.12 00:00 | expiration | 1307 | 1.54 | 1.06631 | 1.05331 | 0.00000 | ||
2943 | 2013.03.12 00:00 | expiration | 1308 | 1.54 | 1.06956 | 1.05656 | 0.00000 | ||
2944 | 2013.03.12 00:00 | expiration | 1309 | 1.54 | 1.01133 | 1.02433 | 0.00000 | ||
2945 | 2013.03.12 00:00 | expiration | 1310 | 1.54 | 1.00808 | 1.02108 | 0.00000 | ||
2946 | 2013.03.12 00:00 | expiration | 1311 | 1.54 | 1.00483 | 1.01783 | 0.00000 | ||
2947 | 2013.03.12 00:00 | expiration | 1312 | 1.54 | 1.00158 | 1.01458 | 0.00000 | ||
2948 | 2013.03.12 00:00 | buy stop | 1313 | 1.53 | 1.05981 | 1.04672 | 0.00000 | ||
2949 | 2013.03.12 00:00 | buy stop | 1314 | 1.53 | 1.06308 | 1.05000 | 0.00000 | ||
2950 | 2013.03.12 00:00 | buy stop | 1315 | 1.53 | 1.06635 | 1.05327 | 0.00000 | ||
2951 | 2013.03.12 00:00 | buy stop | 1316 | 1.53 | 1.06962 | 1.05654 | 0.00000 | ||
2952 | 2013.03.12 00:00 | sell stop | 1317 | 1.53 | 1.01133 | 1.02442 | 0.00000 | ||
2953 | 2013.03.12 00:00 | sell stop | 1318 | 1.53 | 1.00806 | 1.02114 | 0.00000 | ||
2954 | 2013.03.12 00:00 | sell stop | 1319 | 1.53 | 1.00479 | 1.01787 | 0.00000 | ||
2955 | 2013.03.12 00:00 | sell stop | 1320 | 1.53 | 1.00152 | 1.01460 | 0.00000 | ||
2956 | 2013.03.13 00:00 | expiration | 1313 | 1.53 | 1.05981 | 1.04672 | 0.00000 | ||
2957 | 2013.03.13 00:00 | expiration | 1314 | 1.53 | 1.06308 | 1.05000 | 0.00000 | ||
2958 | 2013.03.13 00:00 | expiration | 1315 | 1.53 | 1.06635 | 1.05327 | 0.00000 | ||
2959 | 2013.03.13 00:00 | expiration | 1316 | 1.53 | 1.06962 | 1.05654 | 0.00000 | ||
2960 | 2013.03.13 00:00 | expiration | 1317 | 1.53 | 1.01133 | 1.02442 | 0.00000 | ||
2961 | 2013.03.13 00:00 | expiration | 1318 | 1.53 | 1.00806 | 1.02114 | 0.00000 | ||
2962 | 2013.03.13 00:00 | expiration | 1319 | 1.53 | 1.00479 | 1.01787 | 0.00000 | ||
2963 | 2013.03.13 00:00 | expiration | 1320 | 1.53 | 1.00152 | 1.01460 | 0.00000 | ||
2964 | 2013.03.13 00:00 | buy stop | 1321 | 1.52 | 1.05981 | 1.04669 | 0.00000 | ||
2965 | 2013.03.13 00:00 | buy stop | 1322 | 1.52 | 1.06309 | 1.04997 | 0.00000 | ||
2966 | 2013.03.13 00:00 | buy stop | 1323 | 1.52 | 1.06637 | 1.05325 | 0.00000 | ||
2967 | 2013.03.13 00:00 | buy stop | 1324 | 1.52 | 1.06965 | 1.05653 | 0.00000 | ||
2968 | 2013.03.13 00:00 | sell stop | 1325 | 1.52 | 1.01133 | 1.02445 | 0.00000 | ||
2969 | 2013.03.13 00:00 | sell stop | 1326 | 1.52 | 1.00805 | 1.02117 | 0.00000 | ||
2970 | 2013.03.13 00:00 | sell stop | 1327 | 1.52 | 1.00477 | 1.01789 | 0.00000 | ||
2971 | 2013.03.13 00:00 | sell stop | 1328 | 1.52 | 1.00149 | 1.01461 | 0.00000 | ||
2972 | 2013.03.14 00:00 | expiration | 1321 | 1.52 | 1.05981 | 1.04669 | 0.00000 | ||
2973 | 2013.03.14 00:00 | expiration | 1322 | 1.52 | 1.06309 | 1.04997 | 0.00000 | ||
2974 | 2013.03.14 00:00 | expiration | 1323 | 1.52 | 1.06637 | 1.05325 | 0.00000 | ||
2975 | 2013.03.14 00:00 | expiration | 1324 | 1.52 | 1.06965 | 1.05653 | 0.00000 | ||
2976 | 2013.03.14 00:00 | expiration | 1325 | 1.52 | 1.01133 | 1.02445 | 0.00000 | ||
2977 | 2013.03.14 00:00 | expiration | 1326 | 1.52 | 1.00805 | 1.02117 | 0.00000 | ||
2978 | 2013.03.14 00:00 | expiration | 1327 | 1.52 | 1.00477 | 1.01789 | 0.00000 | ||
2979 | 2013.03.14 00:00 | expiration | 1328 | 1.52 | 1.00149 | 1.01461 | 0.00000 | ||
2980 | 2013.03.14 00:00 | buy stop | 1329 | 1.54 | 1.05981 | 1.04683 | 0.00000 | ||
2981 | 2013.03.14 00:00 | buy stop | 1330 | 1.54 | 1.06305 | 1.05008 | 0.00000 | ||
2982 | 2013.03.14 00:00 | buy stop | 1331 | 1.54 | 1.06630 | 1.05332 | 0.00000 | ||
2983 | 2013.03.14 00:00 | buy stop | 1332 | 1.54 | 1.06954 | 1.05657 | 0.00000 | ||
2984 | 2013.03.14 00:00 | sell stop | 1333 | 1.54 | 1.01133 | 1.02431 | 0.00000 | ||
2985 | 2013.03.14 00:00 | sell stop | 1334 | 1.54 | 1.00809 | 1.02106 | 0.00000 | ||
2986 | 2013.03.14 00:00 | sell stop | 1335 | 1.54 | 1.00484 | 1.01782 | 0.00000 | ||
2987 | 2013.03.14 00:00 | sell stop | 1336 | 1.54 | 1.00160 | 1.01457 | 0.00000 | ||
2988 | 2013.03.15 00:00 | expiration | 1329 | 1.54 | 1.05981 | 1.04683 | 0.00000 | ||
2989 | 2013.03.15 00:00 | expiration | 1330 | 1.54 | 1.06305 | 1.05008 | 0.00000 | ||
2990 | 2013.03.15 00:00 | expiration | 1331 | 1.54 | 1.06630 | 1.05332 | 0.00000 | ||
2991 | 2013.03.15 00:00 | expiration | 1332 | 1.54 | 1.06954 | 1.05657 | 0.00000 | ||
2992 | 2013.03.15 00:00 | expiration | 1333 | 1.54 | 1.01133 | 1.02431 | 0.00000 | ||
2993 | 2013.03.15 00:00 | expiration | 1334 | 1.54 | 1.00809 | 1.02106 | 0.00000 | ||
2994 | 2013.03.15 00:00 | expiration | 1335 | 1.54 | 1.00484 | 1.01782 | 0.00000 | ||
2995 | 2013.03.15 00:00 | expiration | 1336 | 1.54 | 1.00160 | 1.01457 | 0.00000 | ||
2996 | 2013.03.15 00:00 | buy stop | 1337 | 1.50 | 1.05981 | 1.04645 | 0.00000 | ||
2997 | 2013.03.15 00:00 | buy stop | 1338 | 1.50 | 1.06315 | 1.04979 | 0.00000 | ||
2998 | 2013.03.15 00:00 | buy stop | 1339 | 1.50 | 1.06649 | 1.05313 | 0.00000 | ||
2999 | 2013.03.15 00:00 | buy stop | 1340 | 1.50 | 1.06983 | 1.05647 | 0.00000 | ||
3000 | 2013.03.15 00:00 | sell stop | 1341 | 1.50 | 1.01133 | 1.02469 | 0.00000 | ||
3001 | 2013.03.15 00:00 | sell stop | 1342 | 1.50 | 1.00799 | 1.02135 | 0.00000 | ||
3002 | 2013.03.15 00:00 | sell stop | 1343 | 1.50 | 1.00465 | 1.01801 | 0.00000 | ||
3003 | 2013.03.15 00:00 | sell stop | 1344 | 1.50 | 1.00131 | 1.01467 | 0.00000 | ||
3004 | 2013.03.18 00:00 | expiration | 1337 | 1.50 | 1.05981 | 1.04645 | 0.00000 | ||
3005 | 2013.03.18 00:00 | expiration | 1338 | 1.50 | 1.06315 | 1.04979 | 0.00000 | ||
3006 | 2013.03.18 00:00 | expiration | 1339 | 1.50 | 1.06649 | 1.05313 | 0.00000 | ||
3007 | 2013.03.18 00:00 | expiration | 1340 | 1.50 | 1.06983 | 1.05647 | 0.00000 | ||
3008 | 2013.03.18 00:00 | expiration | 1341 | 1.50 | 1.01133 | 1.02469 | 0.00000 | ||
3009 | 2013.03.18 00:00 | expiration | 1342 | 1.50 | 1.00799 | 1.02135 | 0.00000 | ||
3010 | 2013.03.18 00:00 | expiration | 1343 | 1.50 | 1.00465 | 1.01801 | 0.00000 | ||
3011 | 2013.03.18 00:00 | expiration | 1344 | 1.50 | 1.00131 | 1.01467 | 0.00000 | ||
3012 | 2013.03.18 00:00 | buy stop | 1345 | 1.52 | 1.05801 | 1.04487 | 0.00000 | ||
3013 | 2013.03.18 00:00 | buy stop | 1346 | 1.52 | 1.06130 | 1.04815 | 0.00000 | ||
3014 | 2013.03.18 00:00 | buy stop | 1347 | 1.52 | 1.06458 | 1.05144 | 0.00000 | ||
3015 | 2013.03.18 00:00 | buy stop | 1348 | 1.52 | 1.06787 | 1.05472 | 0.00000 | ||
3016 | 2013.03.18 00:00 | sell stop | 1349 | 1.52 | 1.01133 | 1.02447 | 0.00000 | ||
3017 | 2013.03.18 00:00 | sell stop | 1350 | 1.52 | 1.00804 | 1.02119 | 0.00000 | ||
3018 | 2013.03.18 00:00 | sell stop | 1351 | 1.52 | 1.00476 | 1.01790 | 0.00000 | ||
3019 | 2013.03.18 00:00 | sell stop | 1352 | 1.52 | 1.00147 | 1.01462 | 0.00000 | ||
3020 | 2013.03.19 00:00 | expiration | 1345 | 1.52 | 1.05801 | 1.04487 | 0.00000 | ||
3021 | 2013.03.19 00:00 | expiration | 1346 | 1.52 | 1.06130 | 1.04815 | 0.00000 | ||
3022 | 2013.03.19 00:00 | expiration | 1347 | 1.52 | 1.06458 | 1.05144 | 0.00000 | ||
3023 | 2013.03.19 00:00 | expiration | 1348 | 1.52 | 1.06787 | 1.05472 | 0.00000 | ||
3024 | 2013.03.19 00:00 | expiration | 1349 | 1.52 | 1.01133 | 1.02447 | 0.00000 | ||
3025 | 2013.03.19 00:00 | expiration | 1350 | 1.52 | 1.00804 | 1.02119 | 0.00000 | ||
3026 | 2013.03.19 00:00 | expiration | 1351 | 1.52 | 1.00476 | 1.01790 | 0.00000 | ||
3027 | 2013.03.19 00:00 | expiration | 1352 | 1.52 | 1.00147 | 1.01462 | 0.00000 | ||
3028 | 2013.03.19 00:00 | buy stop | 1353 | 1.52 | 1.05801 | 1.04487 | 0.00000 | ||
3029 | 2013.03.19 00:00 | buy stop | 1354 | 1.52 | 1.06129 | 1.04816 | 0.00000 | ||
3030 | 2013.03.19 00:00 | buy stop | 1355 | 1.52 | 1.06458 | 1.05144 | 0.00000 | ||
3031 | 2013.03.19 00:00 | buy stop | 1356 | 1.52 | 1.06786 | 1.05473 | 0.00000 | ||
3032 | 2013.03.19 00:00 | sell stop | 1357 | 1.52 | 1.01133 | 1.02447 | 0.00000 | ||
3033 | 2013.03.19 00:00 | sell stop | 1358 | 1.52 | 1.00805 | 1.02118 | 0.00000 | ||
3034 | 2013.03.19 00:00 | sell stop | 1359 | 1.52 | 1.00476 | 1.01790 | 0.00000 | ||
3035 | 2013.03.19 00:00 | sell stop | 1360 | 1.52 | 1.00148 | 1.01461 | 0.00000 | ||
3036 | 2013.03.20 00:00 | expiration | 1353 | 1.52 | 1.05801 | 1.04487 | 0.00000 | ||
3037 | 2013.03.20 00:00 | expiration | 1354 | 1.52 | 1.06129 | 1.04816 | 0.00000 | ||
3038 | 2013.03.20 00:00 | expiration | 1355 | 1.52 | 1.06458 | 1.05144 | 0.00000 | ||
3039 | 2013.03.20 00:00 | expiration | 1356 | 1.52 | 1.06786 | 1.05473 | 0.00000 | ||
3040 | 2013.03.20 00:00 | expiration | 1357 | 1.52 | 1.01133 | 1.02447 | 0.00000 | ||
3041 | 2013.03.20 00:00 | expiration | 1358 | 1.52 | 1.00805 | 1.02118 | 0.00000 | ||
3042 | 2013.03.20 00:00 | expiration | 1359 | 1.52 | 1.00476 | 1.01790 | 0.00000 | ||
3043 | 2013.03.20 00:00 | expiration | 1360 | 1.52 | 1.00148 | 1.01461 | 0.00000 | ||
3044 | 2013.03.20 00:00 | buy stop | 1361 | 1.54 | 1.05801 | 1.04499 | 0.00000 | ||
3045 | 2013.03.20 00:00 | buy stop | 1362 | 1.54 | 1.06127 | 1.04824 | 0.00000 | ||
3046 | 2013.03.20 00:00 | buy stop | 1363 | 1.54 | 1.06452 | 1.05150 | 0.00000 | ||
3047 | 2013.03.20 00:00 | buy stop | 1364 | 1.54 | 1.06778 | 1.05475 | 0.00000 | ||
3048 | 2013.03.20 00:00 | sell stop | 1365 | 1.54 | 1.01133 | 1.02435 | 0.00000 | ||
3049 | 2013.03.20 00:00 | sell stop | 1366 | 1.54 | 1.00807 | 1.02110 | 0.00000 | ||
3050 | 2013.03.20 00:00 | sell stop | 1367 | 1.54 | 1.00482 | 1.01784 | 0.00000 | ||
3051 | 2013.03.20 00:00 | sell stop | 1368 | 1.54 | 1.00156 | 1.01459 | 0.00000 | ||
3052 | 2013.03.21 00:00 | expiration | 1361 | 1.54 | 1.05801 | 1.04499 | 0.00000 | ||
3053 | 2013.03.21 00:00 | expiration | 1362 | 1.54 | 1.06127 | 1.04824 | 0.00000 | ||
3054 | 2013.03.21 00:00 | expiration | 1363 | 1.54 | 1.06452 | 1.05150 | 0.00000 | ||
3055 | 2013.03.21 00:00 | expiration | 1364 | 1.54 | 1.06778 | 1.05475 | 0.00000 | ||
3056 | 2013.03.21 00:00 | expiration | 1365 | 1.54 | 1.01133 | 1.02435 | 0.00000 | ||
3057 | 2013.03.21 00:00 | expiration | 1366 | 1.54 | 1.00807 | 1.02110 | 0.00000 | ||
3058 | 2013.03.21 00:00 | expiration | 1367 | 1.54 | 1.00482 | 1.01784 | 0.00000 | ||
3059 | 2013.03.21 00:00 | expiration | 1368 | 1.54 | 1.00156 | 1.01459 | 0.00000 | ||
3060 | 2013.03.21 00:00 | buy stop | 1369 | 1.55 | 1.05801 | 1.04514 | 0.00000 | ||
3061 | 2013.03.21 00:00 | buy stop | 1370 | 1.55 | 1.06123 | 1.04835 | 0.00000 | ||
3062 | 2013.03.21 00:00 | buy stop | 1371 | 1.55 | 1.06445 | 1.05157 | 0.00000 | ||
3063 | 2013.03.21 00:00 | buy stop | 1372 | 1.55 | 1.06767 | 1.05479 | 0.00000 | ||
3064 | 2013.03.21 00:00 | sell stop | 1373 | 1.55 | 1.01133 | 1.02420 | 0.00000 | ||
3065 | 2013.03.21 00:00 | sell stop | 1374 | 1.55 | 1.00811 | 1.02099 | 0.00000 | ||
3066 | 2013.03.21 00:00 | sell stop | 1375 | 1.55 | 1.00489 | 1.01777 | 0.00000 | ||
3067 | 2013.03.21 00:00 | sell stop | 1376 | 1.55 | 1.00167 | 1.01455 | 0.00000 | ||
3068 | 2013.03.22 00:00 | expiration | 1369 | 1.55 | 1.05801 | 1.04514 | 0.00000 | ||
3069 | 2013.03.22 00:00 | expiration | 1370 | 1.55 | 1.06123 | 1.04835 | 0.00000 | ||
3070 | 2013.03.22 00:00 | expiration | 1371 | 1.55 | 1.06445 | 1.05157 | 0.00000 | ||
3071 | 2013.03.22 00:00 | expiration | 1372 | 1.55 | 1.06767 | 1.05479 | 0.00000 | ||
3072 | 2013.03.22 00:00 | expiration | 1373 | 1.55 | 1.01133 | 1.02420 | 0.00000 | ||
3073 | 2013.03.22 00:00 | expiration | 1374 | 1.55 | 1.00811 | 1.02099 | 0.00000 | ||
3074 | 2013.03.22 00:00 | expiration | 1375 | 1.55 | 1.00489 | 1.01777 | 0.00000 | ||
3075 | 2013.03.22 00:00 | expiration | 1376 | 1.55 | 1.00167 | 1.01455 | 0.00000 | ||
3076 | 2013.03.22 00:00 | buy stop | 1377 | 1.52 | 1.05783 | 1.04465 | 0.00000 | ||
3077 | 2013.03.22 00:00 | buy stop | 1378 | 1.52 | 1.06112 | 1.04795 | 0.00000 | ||
3078 | 2013.03.22 00:00 | buy stop | 1379 | 1.52 | 1.06442 | 1.05124 | 0.00000 | ||
3079 | 2013.03.22 00:00 | buy stop | 1380 | 1.52 | 1.06771 | 1.05454 | 0.00000 | ||
3080 | 2013.03.22 00:00 | sell stop | 1381 | 1.52 | 1.01133 | 1.02451 | 0.00000 | ||
3081 | 2013.03.22 00:00 | sell stop | 1382 | 1.52 | 1.00804 | 1.02121 | 0.00000 | ||
3082 | 2013.03.22 00:00 | sell stop | 1383 | 1.52 | 1.00474 | 1.01792 | 0.00000 | ||
3083 | 2013.03.22 00:00 | sell stop | 1384 | 1.52 | 1.00145 | 1.01462 | 0.00000 | ||
3084 | 2013.03.25 00:00 | expiration | 1377 | 1.52 | 1.05783 | 1.04465 | 0.00000 | ||
3085 | 2013.03.25 00:00 | expiration | 1378 | 1.52 | 1.06112 | 1.04795 | 0.00000 | ||
3086 | 2013.03.25 00:00 | expiration | 1379 | 1.52 | 1.06442 | 1.05124 | 0.00000 | ||
3087 | 2013.03.25 00:00 | expiration | 1380 | 1.52 | 1.06771 | 1.05454 | 0.00000 | ||
3088 | 2013.03.25 00:00 | expiration | 1381 | 1.52 | 1.01133 | 1.02451 | 0.00000 | ||
3089 | 2013.03.25 00:00 | expiration | 1382 | 1.52 | 1.00804 | 1.02121 | 0.00000 | ||
3090 | 2013.03.25 00:00 | expiration | 1383 | 1.52 | 1.00474 | 1.01792 | 0.00000 | ||
3091 | 2013.03.25 00:00 | expiration | 1384 | 1.52 | 1.00145 | 1.01462 | 0.00000 | ||
3092 | 2013.03.25 00:00 | buy stop | 1385 | 1.60 | 1.05783 | 1.04537 | 0.00000 | ||
3093 | 2013.03.25 00:00 | buy stop | 1386 | 1.60 | 1.06095 | 1.04848 | 0.00000 | ||
3094 | 2013.03.25 00:00 | buy stop | 1387 | 1.60 | 1.06406 | 1.05160 | 0.00000 | ||
3095 | 2013.03.25 00:00 | buy stop | 1388 | 1.60 | 1.06718 | 1.05471 | 0.00000 | ||
3096 | 2013.03.25 00:00 | sell stop | 1389 | 1.60 | 1.01133 | 1.02379 | 0.00000 | ||
3097 | 2013.03.25 00:00 | sell stop | 1390 | 1.60 | 1.00821 | 1.02068 | 0.00000 | ||
3098 | 2013.03.25 00:00 | sell stop | 1391 | 1.60 | 1.00510 | 1.01756 | 0.00000 | ||
3099 | 2013.03.25 00:00 | sell stop | 1392 | 1.60 | 1.00198 | 1.01445 | 0.00000 | ||
3100 | 2013.03.26 00:00 | expiration | 1385 | 1.60 | 1.05783 | 1.04537 | 0.00000 | ||
3101 | 2013.03.26 00:00 | expiration | 1386 | 1.60 | 1.06095 | 1.04848 | 0.00000 | ||
3102 | 2013.03.26 00:00 | expiration | 1387 | 1.60 | 1.06406 | 1.05160 | 0.00000 | ||
3103 | 2013.03.26 00:00 | expiration | 1388 | 1.60 | 1.06718 | 1.05471 | 0.00000 | ||
3104 | 2013.03.26 00:00 | expiration | 1389 | 1.60 | 1.01133 | 1.02379 | 0.00000 | ||
3105 | 2013.03.26 00:00 | expiration | 1390 | 1.60 | 1.00821 | 1.02068 | 0.00000 | ||
3106 | 2013.03.26 00:00 | expiration | 1391 | 1.60 | 1.00510 | 1.01756 | 0.00000 | ||
3107 | 2013.03.26 00:00 | expiration | 1392 | 1.60 | 1.00198 | 1.01445 | 0.00000 | ||
3108 | 2013.03.26 00:00 | buy stop | 1393 | 1.62 | 1.05783 | 1.04552 | 0.00000 | ||
3109 | 2013.03.26 00:00 | buy stop | 1394 | 1.62 | 1.06091 | 1.04860 | 0.00000 | ||
3110 | 2013.03.26 00:00 | buy stop | 1395 | 1.62 | 1.06398 | 1.05168 | 0.00000 | ||
3111 | 2013.03.26 00:00 | buy stop | 1396 | 1.62 | 1.06706 | 1.05475 | 0.00000 | ||
3112 | 2013.03.26 00:00 | sell stop | 1397 | 1.62 | 1.01133 | 1.02364 | 0.00000 | ||
3113 | 2013.03.26 00:00 | sell stop | 1398 | 1.62 | 1.00825 | 1.02056 | 0.00000 | ||
3114 | 2013.03.26 00:00 | sell stop | 1399 | 1.62 | 1.00518 | 1.01748 | 0.00000 | ||
3115 | 2013.03.26 00:00 | sell stop | 1400 | 1.62 | 1.00210 | 1.01441 | 0.00000 | ||
3116 | 2013.03.27 00:00 | expiration | 1393 | 1.62 | 1.05783 | 1.04552 | 0.00000 | ||
3117 | 2013.03.27 00:00 | expiration | 1394 | 1.62 | 1.06091 | 1.04860 | 0.00000 | ||
3118 | 2013.03.27 00:00 | expiration | 1395 | 1.62 | 1.06398 | 1.05168 | 0.00000 | ||
3119 | 2013.03.27 00:00 | expiration | 1396 | 1.62 | 1.06706 | 1.05475 | 0.00000 | ||
3120 | 2013.03.27 00:00 | expiration | 1397 | 1.62 | 1.01133 | 1.02364 | 0.00000 | ||
3121 | 2013.03.27 00:00 | expiration | 1398 | 1.62 | 1.00825 | 1.02056 | 0.00000 | ||
3122 | 2013.03.27 00:00 | expiration | 1399 | 1.62 | 1.00518 | 1.01748 | 0.00000 | ||
3123 | 2013.03.27 00:00 | expiration | 1400 | 1.62 | 1.00210 | 1.01441 | 0.00000 | ||
3124 | 2013.03.27 00:00 | buy stop | 1401 | 1.64 | 1.05783 | 1.04564 | 0.00000 | ||
3125 | 2013.03.27 00:00 | buy stop | 1402 | 1.64 | 1.06088 | 1.04869 | 0.00000 | ||
3126 | 2013.03.27 00:00 | buy stop | 1403 | 1.64 | 1.06392 | 1.05174 | 0.00000 | ||
3127 | 2013.03.27 00:00 | buy stop | 1404 | 1.64 | 1.06697 | 1.05478 | 0.00000 | ||
3128 | 2013.03.27 00:00 | sell stop | 1405 | 1.64 | 1.01133 | 1.02352 | 0.00000 | ||
3129 | 2013.03.27 00:00 | sell stop | 1406 | 1.64 | 1.00828 | 1.02047 | 0.00000 | ||
3130 | 2013.03.27 00:00 | sell stop | 1407 | 1.64 | 1.00524 | 1.01742 | 0.00000 | ||
3131 | 2013.03.27 00:00 | sell stop | 1408 | 1.64 | 1.00219 | 1.01438 | 0.00000 | ||
3132 | 2013.03.28 00:00 | expiration | 1401 | 1.64 | 1.05783 | 1.04564 | 0.00000 | ||
3133 | 2013.03.28 00:00 | expiration | 1402 | 1.64 | 1.06088 | 1.04869 | 0.00000 | ||
3134 | 2013.03.28 00:00 | expiration | 1403 | 1.64 | 1.06392 | 1.05174 | 0.00000 | ||
3135 | 2013.03.28 00:00 | expiration | 1404 | 1.64 | 1.06697 | 1.05478 | 0.00000 | ||
3136 | 2013.03.28 00:00 | expiration | 1405 | 1.64 | 1.01133 | 1.02352 | 0.00000 | ||
3137 | 2013.03.28 00:00 | expiration | 1406 | 1.64 | 1.00828 | 1.02047 | 0.00000 | ||
3138 | 2013.03.28 00:00 | expiration | 1407 | 1.64 | 1.00524 | 1.01742 | 0.00000 | ||
3139 | 2013.03.28 00:00 | expiration | 1408 | 1.64 | 1.00219 | 1.01438 | 0.00000 | ||
3140 | 2013.03.28 00:00 | buy stop | 1409 | 1.64 | 1.05675 | 1.04453 | 0.00000 | ||
3141 | 2013.03.28 00:00 | buy stop | 1410 | 1.64 | 1.05981 | 1.04758 | 0.00000 | ||
3142 | 2013.03.28 00:00 | buy stop | 1411 | 1.64 | 1.06286 | 1.05064 | 0.00000 | ||
3143 | 2013.03.28 00:00 | buy stop | 1412 | 1.64 | 1.06592 | 1.05369 | 0.00000 | ||
3144 | 2013.03.28 00:00 | sell stop | 1413 | 1.64 | 1.01133 | 1.02355 | 0.00000 | ||
3145 | 2013.03.28 00:00 | sell stop | 1414 | 1.64 | 1.00827 | 1.02050 | 0.00000 | ||
3146 | 2013.03.28 00:00 | sell stop | 1415 | 1.64 | 1.00522 | 1.01744 | 0.00000 | ||
3147 | 2013.03.28 00:00 | sell stop | 1416 | 1.64 | 1.00216 | 1.01439 | 0.00000 | ||
3148 | 2013.03.29 00:00 | expiration | 1409 | 1.64 | 1.05675 | 1.04453 | 0.00000 | ||
3149 | 2013.03.29 00:00 | expiration | 1410 | 1.64 | 1.05981 | 1.04758 | 0.00000 | ||
3150 | 2013.03.29 00:00 | expiration | 1411 | 1.64 | 1.06286 | 1.05064 | 0.00000 | ||
3151 | 2013.03.29 00:00 | expiration | 1412 | 1.64 | 1.06592 | 1.05369 | 0.00000 | ||
3152 | 2013.03.29 00:00 | expiration | 1413 | 1.64 | 1.01133 | 1.02355 | 0.00000 | ||
3153 | 2013.03.29 00:00 | expiration | 1414 | 1.64 | 1.00827 | 1.02050 | 0.00000 | ||
3154 | 2013.03.29 00:00 | expiration | 1415 | 1.64 | 1.00522 | 1.01744 | 0.00000 | ||
3155 | 2013.03.29 00:00 | expiration | 1416 | 1.64 | 1.00216 | 1.01439 | 0.00000 | ||
3156 | 2013.03.29 00:00 | buy stop | 1417 | 1.64 | 1.05481 | 1.04259 | 0.00000 | ||
3157 | 2013.03.29 00:00 | buy stop | 1418 | 1.64 | 1.05787 | 1.04564 | 0.00000 | ||
3158 | 2013.03.29 00:00 | buy stop | 1419 | 1.64 | 1.06092 | 1.04870 | 0.00000 | ||
3159 | 2013.03.29 00:00 | buy stop | 1420 | 1.64 | 1.06398 | 1.05175 | 0.00000 | ||
3160 | 2013.03.29 00:00 | sell stop | 1421 | 1.64 | 1.01133 | 1.02355 | 0.00000 | ||
3161 | 2013.03.29 00:00 | sell stop | 1422 | 1.64 | 1.00827 | 1.02050 | 0.00000 | ||
3162 | 2013.03.29 00:00 | sell stop | 1423 | 1.64 | 1.00522 | 1.01744 | 0.00000 | ||
3163 | 2013.03.29 00:00 | sell stop | 1424 | 1.64 | 1.00216 | 1.01439 | 0.00000 | ||
3164 | 2013.04.01 00:00 | expiration | 1417 | 1.64 | 1.05481 | 1.04259 | 0.00000 | ||
3165 | 2013.04.01 00:00 | expiration | 1418 | 1.64 | 1.05787 | 1.04564 | 0.00000 | ||
3166 | 2013.04.01 00:00 | expiration | 1419 | 1.64 | 1.06092 | 1.04870 | 0.00000 | ||
3167 | 2013.04.01 00:00 | expiration | 1420 | 1.64 | 1.06398 | 1.05175 | 0.00000 | ||
3168 | 2013.04.01 00:00 | expiration | 1421 | 1.64 | 1.01133 | 1.02355 | 0.00000 | ||
3169 | 2013.04.01 00:00 | expiration | 1422 | 1.64 | 1.00827 | 1.02050 | 0.00000 | ||
3170 | 2013.04.01 00:00 | expiration | 1423 | 1.64 | 1.00522 | 1.01744 | 0.00000 | ||
3171 | 2013.04.01 00:00 | expiration | 1424 | 1.64 | 1.00216 | 1.01439 | 0.00000 | ||
3172 | 2013.04.01 00:00 | buy stop | 1425 | 1.76 | 1.04969 | 1.03834 | 0.00000 | ||
3173 | 2013.04.01 00:00 | buy stop | 1426 | 1.76 | 1.05253 | 1.04118 | 0.00000 | ||
3174 | 2013.04.01 00:00 | buy stop | 1427 | 1.76 | 1.05536 | 1.04402 | 0.00000 | ||
3175 | 2013.04.01 00:00 | buy stop | 1428 | 1.76 | 1.05820 | 1.04685 | 0.00000 | ||
3176 | 2013.04.01 00:00 | sell stop | 1429 | 1.76 | 1.01133 | 1.02268 | 0.00000 | ||
3177 | 2013.04.01 00:00 | sell stop | 1430 | 1.76 | 1.00849 | 1.01984 | 0.00000 | ||
3178 | 2013.04.01 00:00 | sell stop | 1431 | 1.76 | 1.00566 | 1.01700 | 0.00000 | ||
3179 | 2013.04.01 00:00 | sell stop | 1432 | 1.76 | 1.00282 | 1.01417 | 0.00000 | ||
3180 | 2013.04.02 00:00 | expiration | 1425 | 1.76 | 1.04969 | 1.03834 | 0.00000 | ||
3181 | 2013.04.02 00:00 | expiration | 1426 | 1.76 | 1.05253 | 1.04118 | 0.00000 | ||
3182 | 2013.04.02 00:00 | expiration | 1427 | 1.76 | 1.05536 | 1.04402 | 0.00000 | ||
3183 | 2013.04.02 00:00 | expiration | 1428 | 1.76 | 1.05820 | 1.04685 | 0.00000 | ||
3184 | 2013.04.02 00:00 | expiration | 1429 | 1.76 | 1.01133 | 1.02268 | 0.00000 | ||
3185 | 2013.04.02 00:00 | expiration | 1430 | 1.76 | 1.00849 | 1.01984 | 0.00000 | ||
3186 | 2013.04.02 00:00 | expiration | 1431 | 1.76 | 1.00566 | 1.01700 | 0.00000 | ||
3187 | 2013.04.02 00:00 | expiration | 1432 | 1.76 | 1.00282 | 1.01417 | 0.00000 | ||
3188 | 2013.04.02 00:00 | buy stop | 1433 | 1.77 | 1.04969 | 1.03837 | 0.00000 | ||
3189 | 2013.04.02 00:00 | buy stop | 1434 | 1.77 | 1.05252 | 1.04120 | 0.00000 | ||
3190 | 2013.04.02 00:00 | buy stop | 1435 | 1.77 | 1.05535 | 1.04403 | 0.00000 | ||
3191 | 2013.04.02 00:00 | buy stop | 1436 | 1.77 | 1.05818 | 1.04686 | 0.00000 | ||
3192 | 2013.04.02 00:00 | sell stop | 1437 | 1.77 | 1.01133 | 1.02265 | 0.00000 | ||
3193 | 2013.04.02 00:00 | sell stop | 1438 | 1.77 | 1.00850 | 1.01982 | 0.00000 | ||
3194 | 2013.04.02 00:00 | sell stop | 1439 | 1.77 | 1.00567 | 1.01699 | 0.00000 | ||
3195 | 2013.04.02 00:00 | sell stop | 1440 | 1.77 | 1.00284 | 1.01416 | 0.00000 | ||
3196 | 2013.04.03 00:00 | expiration | 1433 | 1.77 | 1.04969 | 1.03837 | 0.00000 | ||
3197 | 2013.04.03 00:00 | expiration | 1434 | 1.77 | 1.05252 | 1.04120 | 0.00000 | ||
3198 | 2013.04.03 00:00 | expiration | 1435 | 1.77 | 1.05535 | 1.04403 | 0.00000 | ||
3199 | 2013.04.03 00:00 | expiration | 1436 | 1.77 | 1.05818 | 1.04686 | 0.00000 | ||
3200 | 2013.04.03 00:00 | expiration | 1437 | 1.77 | 1.01133 | 1.02265 | 0.00000 | ||
3201 | 2013.04.03 00:00 | expiration | 1438 | 1.77 | 1.00850 | 1.01982 | 0.00000 | ||
3202 | 2013.04.03 00:00 | expiration | 1439 | 1.77 | 1.00567 | 1.01699 | 0.00000 | ||
3203 | 2013.04.03 00:00 | expiration | 1440 | 1.77 | 1.00284 | 1.01416 | 0.00000 | ||
3204 | 2013.04.03 00:00 | buy stop | 1441 | 1.79 | 1.04969 | 1.03850 | 0.00000 | ||
3205 | 2013.04.03 00:00 | buy stop | 1442 | 1.79 | 1.05249 | 1.04130 | 0.00000 | ||
3206 | 2013.04.03 00:00 | buy stop | 1443 | 1.79 | 1.05528 | 1.04410 | 0.00000 | ||
3207 | 2013.04.03 00:00 | buy stop | 1444 | 1.79 | 1.05808 | 1.04689 | 0.00000 | ||
3208 | 2013.04.03 00:00 | sell stop | 1445 | 1.79 | 1.01133 | 1.02252 | 0.00000 | ||
3209 | 2013.04.03 00:00 | sell stop | 1446 | 1.79 | 1.00853 | 1.01972 | 0.00000 | ||
3210 | 2013.04.03 00:00 | sell stop | 1447 | 1.79 | 1.00574 | 1.01692 | 0.00000 | ||
3211 | 2013.04.03 00:00 | sell stop | 1448 | 1.79 | 1.00294 | 1.01413 | 0.00000 | ||
3212 | 2013.04.03 13:03 | buy | 1441 | 1.79 | 1.04969 | 1.03850 | 0.00000 | ||
3213 | 2013.04.03 13:03 | modify | 1444 | 1.79 | 1.05808 | 1.04689 | 0.00000 | ||
3214 | 2013.04.03 13:03 | modify | 1443 | 1.79 | 1.05528 | 1.04410 | 0.00000 | ||
3215 | 2013.04.03 13:03 | modify | 1442 | 1.79 | 1.05249 | 1.04130 | 0.00000 | ||
3216 | 2013.04.04 00:00 | modify | 1444 | 1.79 | 1.05808 | 1.04689 | 0.00000 | ||
3217 | 2013.04.04 00:00 | modify | 1443 | 1.79 | 1.05528 | 1.04410 | 0.00000 | ||
3218 | 2013.04.04 00:00 | modify | 1442 | 1.79 | 1.05249 | 1.04130 | 0.00000 | ||
3219 | 2013.04.04 00:00 | expiration | 1445 | 1.79 | 1.01133 | 1.02252 | 0.00000 | ||
3220 | 2013.04.04 00:00 | expiration | 1446 | 1.79 | 1.00853 | 1.01972 | 0.00000 | ||
3221 | 2013.04.04 00:00 | expiration | 1447 | 1.79 | 1.00574 | 1.01692 | 0.00000 | ||
3222 | 2013.04.04 00:00 | expiration | 1448 | 1.79 | 1.00294 | 1.01413 | 0.00000 | ||
3223 | 2013.04.04 16:14 | s/l | 1441 | 1.79 | 1.03850 | 1.03850 | 0.00000 | -197.45 | 8638.92 |
3224 | 2013.04.08 00:00 | expiration | 1442 | 1.79 | 1.05249 | 1.04130 | 0.00000 | ||
3225 | 2013.04.08 00:00 | expiration | 1443 | 1.79 | 1.05528 | 1.04410 | 0.00000 | ||
3226 | 2013.04.08 00:00 | expiration | 1444 | 1.79 | 1.05808 | 1.04689 | 0.00000 | ||
3227 | 2013.04.08 00:00 | buy stop | 1449 | 1.70 | 1.04971 | 1.03794 | 0.00000 | ||
3228 | 2013.04.08 00:00 | buy stop | 1450 | 1.70 | 1.05265 | 1.04088 | 0.00000 | ||
3229 | 2013.04.08 00:00 | buy stop | 1451 | 1.70 | 1.05559 | 1.04383 | 0.00000 | ||
3230 | 2013.04.08 00:00 | buy stop | 1452 | 1.70 | 1.05854 | 1.04677 | 0.00000 | ||
3231 | 2013.04.08 00:00 | sell stop | 1453 | 1.70 | 1.01133 | 1.02310 | 0.00000 | ||
3232 | 2013.04.08 00:00 | sell stop | 1454 | 1.70 | 1.00839 | 1.02016 | 0.00000 | ||
3233 | 2013.04.08 00:00 | sell stop | 1455 | 1.70 | 1.00545 | 1.01721 | 0.00000 | ||
3234 | 2013.04.08 00:00 | sell stop | 1456 | 1.70 | 1.00250 | 1.01427 | 0.00000 | ||
3235 | 2013.04.09 00:00 | expiration | 1449 | 1.70 | 1.04971 | 1.03794 | 0.00000 | ||
3236 | 2013.04.09 00:00 | expiration | 1450 | 1.70 | 1.05265 | 1.04088 | 0.00000 | ||
3237 | 2013.04.09 00:00 | expiration | 1451 | 1.70 | 1.05559 | 1.04383 | 0.00000 | ||
3238 | 2013.04.09 00:00 | expiration | 1452 | 1.70 | 1.05854 | 1.04677 | 0.00000 | ||
3239 | 2013.04.09 00:00 | expiration | 1453 | 1.70 | 1.01133 | 1.02310 | 0.00000 | ||
3240 | 2013.04.09 00:00 | expiration | 1454 | 1.70 | 1.00839 | 1.02016 | 0.00000 | ||
3241 | 2013.04.09 00:00 | expiration | 1455 | 1.70 | 1.00545 | 1.01721 | 0.00000 | ||
3242 | 2013.04.09 00:00 | expiration | 1456 | 1.70 | 1.00250 | 1.01427 | 0.00000 | ||
3243 | 2013.04.09 00:00 | buy stop | 1457 | 1.68 | 1.04971 | 1.03781 | 0.00000 | ||
3244 | 2013.04.09 00:00 | buy stop | 1458 | 1.68 | 1.05269 | 1.04078 | 0.00000 | ||
3245 | 2013.04.09 00:00 | buy stop | 1459 | 1.68 | 1.05566 | 1.04376 | 0.00000 | ||
3246 | 2013.04.09 00:00 | buy stop | 1460 | 1.68 | 1.05864 | 1.04673 | 0.00000 | ||
3247 | 2013.04.09 00:00 | sell stop | 1461 | 1.68 | 1.01133 | 1.02323 | 0.00000 | ||
3248 | 2013.04.09 00:00 | sell stop | 1462 | 1.68 | 1.00835 | 1.02026 | 0.00000 | ||
3249 | 2013.04.09 00:00 | sell stop | 1463 | 1.68 | 1.00538 | 1.01728 | 0.00000 | ||
3250 | 2013.04.09 00:00 | sell stop | 1464 | 1.68 | 1.00240 | 1.01431 | 0.00000 | ||
3251 | 2013.04.09 18:18 | buy | 1457 | 1.68 | 1.04971 | 1.03781 | 0.00000 | ||
3252 | 2013.04.09 18:18 | modify | 1460 | 1.68 | 1.05864 | 1.04673 | 0.00000 | ||
3253 | 2013.04.09 18:18 | modify | 1459 | 1.68 | 1.05566 | 1.04376 | 0.00000 | ||
3254 | 2013.04.09 18:18 | modify | 1458 | 1.68 | 1.05269 | 1.04078 | 0.00000 | ||
3255 | 2013.04.10 00:00 | modify | 1460 | 1.68 | 1.05864 | 1.04673 | 0.00000 | ||
3256 | 2013.04.10 00:00 | modify | 1459 | 1.68 | 1.05566 | 1.04376 | 0.00000 | ||
3257 | 2013.04.10 00:00 | modify | 1458 | 1.68 | 1.05269 | 1.04078 | 0.00000 | ||
3258 | 2013.04.10 00:00 | expiration | 1461 | 1.68 | 1.01133 | 1.02323 | 0.00000 | ||
3259 | 2013.04.10 00:00 | expiration | 1462 | 1.68 | 1.00835 | 1.02026 | 0.00000 | ||
3260 | 2013.04.10 00:00 | expiration | 1463 | 1.68 | 1.00538 | 1.01728 | 0.00000 | ||
3261 | 2013.04.10 00:00 | expiration | 1464 | 1.68 | 1.00240 | 1.01431 | 0.00000 | ||
3262 | 2013.04.10 09:03 | buy | 1458 | 1.68 | 1.05269 | 1.04078 | 0.00000 | ||
3263 | 2013.04.10 09:03 | modify | 1457 | 1.68 | 1.04971 | 1.04078 | 0.00000 | ||
3264 | 2013.04.11 00:00 | modify | 1460 | 1.68 | 1.05864 | 1.04673 | 0.00000 | ||
3265 | 2013.04.11 00:00 | modify | 1459 | 1.68 | 1.05566 | 1.04376 | 0.00000 | ||
3266 | 2013.04.11 07:37 | buy | 1459 | 1.68 | 1.05566 | 1.04376 | 0.00000 | ||
3267 | 2013.04.11 07:37 | modify | 1457 | 1.68 | 1.04971 | 1.04376 | 0.00000 | ||
3268 | 2013.04.11 07:37 | modify | 1458 | 1.68 | 1.05269 | 1.04376 | 0.00000 | ||
3269 | 2013.04.12 00:00 | modify | 1460 | 1.68 | 1.05864 | 1.04673 | 0.00000 | ||
3270 | 2013.04.15 00:00 | modify | 1460 | 1.68 | 1.05864 | 1.04673 | 0.00000 | ||
3271 | 2013.04.15 02:29 | s/l | 1457 | 1.68 | 1.04376 | 1.04376 | 0.00000 | -94.61 | 8544.31 |
3272 | 2013.04.15 02:29 | s/l | 1458 | 1.68 | 1.04376 | 1.04376 | 0.00000 | -145.56 | 8398.75 |
3273 | 2013.04.15 02:29 | s/l | 1459 | 1.68 | 1.04376 | 1.04376 | 0.00000 | -198.14 | 8200.61 |
3274 | 2013.04.17 00:00 | expiration | 1460 | 1.68 | 1.05864 | 1.04673 | 0.00000 | ||
3275 | 2013.04.17 00:00 | buy stop | 1465 | 1.41 | 1.05822 | 1.04402 | 0.00000 | ||
3276 | 2013.04.17 00:00 | buy stop | 1466 | 1.41 | 1.06177 | 1.04757 | 0.00000 | ||
3277 | 2013.04.17 00:00 | buy stop | 1467 | 1.41 | 1.06532 | 1.05112 | 0.00000 | ||
3278 | 2013.04.17 00:00 | buy stop | 1468 | 1.41 | 1.06887 | 1.05467 | 0.00000 | ||
3279 | 2013.04.17 00:00 | sell stop | 1469 | 1.41 | 1.01133 | 1.02553 | 0.00000 | ||
3280 | 2013.04.17 00:00 | sell stop | 1470 | 1.41 | 1.00778 | 1.02198 | 0.00000 | ||
3281 | 2013.04.17 00:00 | sell stop | 1471 | 1.41 | 1.00423 | 1.01843 | 0.00000 | ||
3282 | 2013.04.17 00:00 | sell stop | 1472 | 1.41 | 1.00068 | 1.01488 | 0.00000 | ||
3283 | 2013.04.18 00:00 | expiration | 1465 | 1.41 | 1.05822 | 1.04402 | 0.00000 | ||
3284 | 2013.04.18 00:00 | expiration | 1466 | 1.41 | 1.06177 | 1.04757 | 0.00000 | ||
3285 | 2013.04.18 00:00 | expiration | 1467 | 1.41 | 1.06532 | 1.05112 | 0.00000 | ||
3286 | 2013.04.18 00:00 | expiration | 1468 | 1.41 | 1.06887 | 1.05467 | 0.00000 | ||
3287 | 2013.04.18 00:00 | expiration | 1469 | 1.41 | 1.01133 | 1.02553 | 0.00000 | ||
3288 | 2013.04.18 00:00 | expiration | 1470 | 1.41 | 1.00778 | 1.02198 | 0.00000 | ||
3289 | 2013.04.18 00:00 | expiration | 1471 | 1.41 | 1.00423 | 1.01843 | 0.00000 | ||
3290 | 2013.04.18 00:00 | expiration | 1472 | 1.41 | 1.00068 | 1.01488 | 0.00000 | ||
3291 | 2013.04.18 00:00 | buy stop | 1473 | 1.37 | 1.05822 | 1.04362 | 0.00000 | ||
3292 | 2013.04.18 00:00 | buy stop | 1474 | 1.37 | 1.06187 | 1.04727 | 0.00000 | ||
3293 | 2013.04.18 00:00 | buy stop | 1475 | 1.37 | 1.06552 | 1.05092 | 0.00000 | ||
3294 | 2013.04.18 00:00 | buy stop | 1476 | 1.37 | 1.06917 | 1.05457 | 0.00000 | ||
3295 | 2013.04.18 00:00 | sell stop | 1477 | 1.37 | 1.01133 | 1.02593 | 0.00000 | ||
3296 | 2013.04.18 00:00 | sell stop | 1478 | 1.37 | 1.00768 | 1.02228 | 0.00000 | ||
3297 | 2013.04.18 00:00 | sell stop | 1479 | 1.37 | 1.00403 | 1.01863 | 0.00000 | ||
3298 | 2013.04.18 00:00 | sell stop | 1480 | 1.37 | 1.00038 | 1.01498 | 0.00000 | ||
3299 | 2013.04.19 00:00 | expiration | 1473 | 1.37 | 1.05822 | 1.04362 | 0.00000 | ||
3300 | 2013.04.19 00:00 | expiration | 1474 | 1.37 | 1.06187 | 1.04727 | 0.00000 | ||
3301 | 2013.04.19 00:00 | expiration | 1475 | 1.37 | 1.06552 | 1.05092 | 0.00000 | ||
3302 | 2013.04.19 00:00 | expiration | 1476 | 1.37 | 1.06917 | 1.05457 | 0.00000 | ||
3303 | 2013.04.19 00:00 | expiration | 1477 | 1.37 | 1.01133 | 1.02593 | 0.00000 | ||
3304 | 2013.04.19 00:00 | expiration | 1478 | 1.37 | 1.00768 | 1.02228 | 0.00000 | ||
3305 | 2013.04.19 00:00 | expiration | 1479 | 1.37 | 1.00403 | 1.01863 | 0.00000 | ||
3306 | 2013.04.19 00:00 | expiration | 1480 | 1.37 | 1.00038 | 1.01498 | 0.00000 | ||
3307 | 2013.04.19 00:00 | buy stop | 1481 | 1.37 | 1.05822 | 1.04367 | 0.00000 | ||
3308 | 2013.04.19 00:00 | buy stop | 1482 | 1.37 | 1.06186 | 1.04731 | 0.00000 | ||
3309 | 2013.04.19 00:00 | buy stop | 1483 | 1.37 | 1.06550 | 1.05094 | 0.00000 | ||
3310 | 2013.04.19 00:00 | buy stop | 1484 | 1.37 | 1.06913 | 1.05458 | 0.00000 | ||
3311 | 2013.04.19 00:00 | sell stop | 1485 | 1.37 | 1.01133 | 1.02588 | 0.00000 | ||
3312 | 2013.04.19 00:00 | sell stop | 1486 | 1.37 | 1.00769 | 1.02224 | 0.00000 | ||
3313 | 2013.04.19 00:00 | sell stop | 1487 | 1.37 | 1.00405 | 1.01861 | 0.00000 | ||
3314 | 2013.04.19 00:00 | sell stop | 1488 | 1.37 | 1.00042 | 1.01497 | 0.00000 | ||
3315 | 2013.04.22 00:00 | expiration | 1481 | 1.37 | 1.05822 | 1.04367 | 0.00000 | ||
3316 | 2013.04.22 00:00 | expiration | 1482 | 1.37 | 1.06186 | 1.04731 | 0.00000 | ||
3317 | 2013.04.22 00:00 | expiration | 1483 | 1.37 | 1.06550 | 1.05094 | 0.00000 | ||
3318 | 2013.04.22 00:00 | expiration | 1484 | 1.37 | 1.06913 | 1.05458 | 0.00000 | ||
3319 | 2013.04.22 00:00 | expiration | 1485 | 1.37 | 1.01133 | 1.02588 | 0.00000 | ||
3320 | 2013.04.22 00:00 | expiration | 1486 | 1.37 | 1.00769 | 1.02224 | 0.00000 | ||
3321 | 2013.04.22 00:00 | expiration | 1487 | 1.37 | 1.00405 | 1.01861 | 0.00000 | ||
3322 | 2013.04.22 00:00 | expiration | 1488 | 1.37 | 1.00042 | 1.01497 | 0.00000 | ||
3323 | 2013.04.22 00:00 | buy stop | 1489 | 1.42 | 1.05822 | 1.04414 | 0.00000 | ||
3324 | 2013.04.22 00:00 | buy stop | 1490 | 1.42 | 1.06174 | 1.04766 | 0.00000 | ||
3325 | 2013.04.22 00:00 | buy stop | 1491 | 1.42 | 1.06526 | 1.05118 | 0.00000 | ||
3326 | 2013.04.22 00:00 | buy stop | 1492 | 1.42 | 1.06878 | 1.05470 | 0.00000 | ||
3327 | 2013.04.22 00:00 | sell stop | 1493 | 1.42 | 1.01133 | 1.02541 | 0.00000 | ||
3328 | 2013.04.22 00:00 | sell stop | 1494 | 1.42 | 1.00781 | 1.02189 | 0.00000 | ||
3329 | 2013.04.22 00:00 | sell stop | 1495 | 1.42 | 1.00429 | 1.01837 | 0.00000 | ||
3330 | 2013.04.22 00:00 | sell stop | 1496 | 1.42 | 1.00077 | 1.01485 | 0.00000 | ||
3331 | 2013.04.23 00:00 | expiration | 1489 | 1.42 | 1.05822 | 1.04414 | 0.00000 | ||
3332 | 2013.04.23 00:00 | expiration | 1490 | 1.42 | 1.06174 | 1.04766 | 0.00000 | ||
3333 | 2013.04.23 00:00 | expiration | 1491 | 1.42 | 1.06526 | 1.05118 | 0.00000 | ||
3334 | 2013.04.23 00:00 | expiration | 1492 | 1.42 | 1.06878 | 1.05470 | 0.00000 | ||
3335 | 2013.04.23 00:00 | expiration | 1493 | 1.42 | 1.01133 | 1.02541 | 0.00000 | ||
3336 | 2013.04.23 00:00 | expiration | 1494 | 1.42 | 1.00781 | 1.02189 | 0.00000 | ||
3337 | 2013.04.23 00:00 | expiration | 1495 | 1.42 | 1.00429 | 1.01837 | 0.00000 | ||
3338 | 2013.04.23 00:00 | expiration | 1496 | 1.42 | 1.00077 | 1.01485 | 0.00000 | ||
3339 | 2013.04.23 00:00 | buy stop | 1497 | 1.42 | 1.05822 | 1.04413 | 0.00000 | ||
3340 | 2013.04.23 00:00 | buy stop | 1498 | 1.42 | 1.06174 | 1.04765 | 0.00000 | ||
3341 | 2013.04.23 00:00 | buy stop | 1499 | 1.42 | 1.06527 | 1.05117 | 0.00000 | ||
3342 | 2013.04.23 00:00 | buy stop | 1500 | 1.42 | 1.06879 | 1.05470 | 0.00000 | ||
3343 | 2013.04.23 00:00 | sell stop | 1501 | 1.42 | 1.01133 | 1.02542 | 0.00000 | ||
3344 | 2013.04.23 00:00 | sell stop | 1502 | 1.42 | 1.00781 | 1.02190 | 0.00000 | ||
3345 | 2013.04.23 00:00 | sell stop | 1503 | 1.42 | 1.00428 | 1.01838 | 0.00000 | ||
3346 | 2013.04.23 00:00 | sell stop | 1504 | 1.42 | 1.00076 | 1.01485 | 0.00000 | ||
3347 | 2013.04.24 00:00 | expiration | 1497 | 1.42 | 1.05822 | 1.04413 | 0.00000 | ||
3348 | 2013.04.24 00:00 | expiration | 1498 | 1.42 | 1.06174 | 1.04765 | 0.00000 | ||
3349 | 2013.04.24 00:00 | expiration | 1499 | 1.42 | 1.06527 | 1.05117 | 0.00000 | ||
3350 | 2013.04.24 00:00 | expiration | 1500 | 1.42 | 1.06879 | 1.05470 | 0.00000 | ||
3351 | 2013.04.24 00:00 | expiration | 1501 | 1.42 | 1.01133 | 1.02542 | 0.00000 | ||
3352 | 2013.04.24 00:00 | expiration | 1502 | 1.42 | 1.00781 | 1.02190 | 0.00000 | ||
3353 | 2013.04.24 00:00 | expiration | 1503 | 1.42 | 1.00428 | 1.01838 | 0.00000 | ||
3354 | 2013.04.24 00:00 | expiration | 1504 | 1.42 | 1.00076 | 1.01485 | 0.00000 | ||
3355 | 2013.04.24 00:00 | buy stop | 1505 | 1.44 | 1.05822 | 1.04433 | 0.00000 | ||
3356 | 2013.04.24 00:00 | buy stop | 1506 | 1.44 | 1.06169 | 1.04780 | 0.00000 | ||
3357 | 2013.04.24 00:00 | buy stop | 1507 | 1.44 | 1.06517 | 1.05127 | 0.00000 | ||
3358 | 2013.04.24 00:00 | buy stop | 1508 | 1.44 | 1.06864 | 1.05475 | 0.00000 | ||
3359 | 2013.04.24 00:00 | sell stop | 1509 | 1.44 | 1.01133 | 1.02522 | 0.00000 | ||
3360 | 2013.04.24 00:00 | sell stop | 1510 | 1.44 | 1.00786 | 1.02175 | 0.00000 | ||
3361 | 2013.04.24 00:00 | sell stop | 1511 | 1.44 | 1.00438 | 1.01828 | 0.00000 | ||
3362 | 2013.04.24 00:00 | sell stop | 1512 | 1.44 | 1.00091 | 1.01480 | 0.00000 | ||
3363 | 2013.04.25 00:00 | expiration | 1505 | 1.44 | 1.05822 | 1.04433 | 0.00000 | ||
3364 | 2013.04.25 00:00 | expiration | 1506 | 1.44 | 1.06169 | 1.04780 | 0.00000 | ||
3365 | 2013.04.25 00:00 | expiration | 1507 | 1.44 | 1.06517 | 1.05127 | 0.00000 | ||
3366 | 2013.04.25 00:00 | expiration | 1508 | 1.44 | 1.06864 | 1.05475 | 0.00000 | ||
3367 | 2013.04.25 00:00 | expiration | 1509 | 1.44 | 1.01133 | 1.02522 | 0.00000 | ||
3368 | 2013.04.25 00:00 | expiration | 1510 | 1.44 | 1.00786 | 1.02175 | 0.00000 | ||
3369 | 2013.04.25 00:00 | expiration | 1511 | 1.44 | 1.00438 | 1.01828 | 0.00000 | ||
3370 | 2013.04.25 00:00 | expiration | 1512 | 1.44 | 1.00091 | 1.01480 | 0.00000 | ||
3371 | 2013.04.25 00:00 | buy stop | 1513 | 1.44 | 1.05822 | 1.04437 | 0.00000 | ||
3372 | 2013.04.25 00:00 | buy stop | 1514 | 1.44 | 1.06168 | 1.04784 | 0.00000 | ||
3373 | 2013.04.25 00:00 | buy stop | 1515 | 1.44 | 1.06514 | 1.05130 | 0.00000 | ||
3374 | 2013.04.25 00:00 | buy stop | 1516 | 1.44 | 1.06860 | 1.05476 | 0.00000 | ||
3375 | 2013.04.25 00:00 | sell stop | 1517 | 1.44 | 1.01133 | 1.02518 | 0.00000 | ||
3376 | 2013.04.25 00:00 | sell stop | 1518 | 1.44 | 1.00787 | 1.02171 | 0.00000 | ||
3377 | 2013.04.25 00:00 | sell stop | 1519 | 1.44 | 1.00441 | 1.01825 | 0.00000 | ||
3378 | 2013.04.25 00:00 | sell stop | 1520 | 1.44 | 1.00095 | 1.01479 | 0.00000 | ||
3379 | 2013.04.26 00:00 | expiration | 1513 | 1.44 | 1.05822 | 1.04437 | 0.00000 | ||
3380 | 2013.04.26 00:00 | expiration | 1514 | 1.44 | 1.06168 | 1.04784 | 0.00000 | ||
3381 | 2013.04.26 00:00 | expiration | 1515 | 1.44 | 1.06514 | 1.05130 | 0.00000 | ||
3382 | 2013.04.26 00:00 | expiration | 1516 | 1.44 | 1.06860 | 1.05476 | 0.00000 | ||
3383 | 2013.04.26 00:00 | expiration | 1517 | 1.44 | 1.01133 | 1.02518 | 0.00000 | ||
3384 | 2013.04.26 00:00 | expiration | 1518 | 1.44 | 1.00787 | 1.02171 | 0.00000 | ||
3385 | 2013.04.26 00:00 | expiration | 1519 | 1.44 | 1.00441 | 1.01825 | 0.00000 | ||
3386 | 2013.04.26 00:00 | expiration | 1520 | 1.44 | 1.00095 | 1.01479 | 0.00000 | ||
3387 | 2013.04.26 00:00 | buy stop | 1521 | 1.45 | 1.05822 | 1.04440 | 0.00000 | ||
3388 | 2013.04.26 00:00 | buy stop | 1522 | 1.45 | 1.06168 | 1.04785 | 0.00000 | ||
3389 | 2013.04.26 00:00 | buy stop | 1523 | 1.45 | 1.06513 | 1.05131 | 0.00000 | ||
3390 | 2013.04.26 00:00 | buy stop | 1524 | 1.45 | 1.06859 | 1.05476 | 0.00000 | ||
3391 | 2013.04.26 00:00 | sell stop | 1525 | 1.45 | 1.01133 | 1.02515 | 0.00000 | ||
3392 | 2013.04.26 00:00 | sell stop | 1526 | 1.45 | 1.00787 | 1.02170 | 0.00000 | ||
3393 | 2013.04.26 00:00 | sell stop | 1527 | 1.45 | 1.00442 | 1.01824 | 0.00000 | ||
3394 | 2013.04.26 00:00 | sell stop | 1528 | 1.45 | 1.00096 | 1.01479 | 0.00000 | ||
3395 | 2013.04.29 00:00 | expiration | 1521 | 1.45 | 1.05822 | 1.04440 | 0.00000 | ||
3396 | 2013.04.29 00:00 | expiration | 1522 | 1.45 | 1.06168 | 1.04785 | 0.00000 | ||
3397 | 2013.04.29 00:00 | expiration | 1523 | 1.45 | 1.06513 | 1.05131 | 0.00000 | ||
3398 | 2013.04.29 00:00 | expiration | 1524 | 1.45 | 1.06859 | 1.05476 | 0.00000 | ||
3399 | 2013.04.29 00:00 | expiration | 1525 | 1.45 | 1.01133 | 1.02515 | 0.00000 | ||
3400 | 2013.04.29 00:00 | expiration | 1526 | 1.45 | 1.00787 | 1.02170 | 0.00000 | ||
3401 | 2013.04.29 00:00 | expiration | 1527 | 1.45 | 1.00442 | 1.01824 | 0.00000 | ||
3402 | 2013.04.29 00:00 | expiration | 1528 | 1.45 | 1.00096 | 1.01479 | 0.00000 | ||
3403 | 2013.04.29 00:00 | buy stop | 1529 | 1.50 | 1.05822 | 1.04488 | 0.00000 | ||
3404 | 2013.04.29 00:00 | buy stop | 1530 | 1.50 | 1.06155 | 1.04822 | 0.00000 | ||
3405 | 2013.04.29 00:00 | buy stop | 1531 | 1.50 | 1.06489 | 1.05155 | 0.00000 | ||
3406 | 2013.04.29 00:00 | buy stop | 1532 | 1.50 | 1.06822 | 1.05489 | 0.00000 | ||
3407 | 2013.04.29 00:00 | sell stop | 1533 | 1.50 | 1.01133 | 1.02467 | 0.00000 | ||
3408 | 2013.04.29 00:00 | sell stop | 1534 | 1.50 | 1.00800 | 1.02133 | 0.00000 | ||
3409 | 2013.04.29 00:00 | sell stop | 1535 | 1.50 | 1.00466 | 1.01800 | 0.00000 | ||
3410 | 2013.04.29 00:00 | sell stop | 1536 | 1.50 | 1.00133 | 1.01466 | 0.00000 | ||
3411 | 2013.04.30 00:00 | expiration | 1529 | 1.50 | 1.05822 | 1.04488 | 0.00000 | ||
3412 | 2013.04.30 00:00 | expiration | 1530 | 1.50 | 1.06155 | 1.04822 | 0.00000 | ||
3413 | 2013.04.30 00:00 | expiration | 1531 | 1.50 | 1.06489 | 1.05155 | 0.00000 | ||
3414 | 2013.04.30 00:00 | expiration | 1532 | 1.50 | 1.06822 | 1.05489 | 0.00000 | ||
3415 | 2013.04.30 00:00 | expiration | 1533 | 1.50 | 1.01133 | 1.02467 | 0.00000 | ||
3416 | 2013.04.30 00:00 | expiration | 1534 | 1.50 | 1.00800 | 1.02133 | 0.00000 | ||
3417 | 2013.04.30 00:00 | expiration | 1535 | 1.50 | 1.00466 | 1.01800 | 0.00000 | ||
3418 | 2013.04.30 00:00 | expiration | 1536 | 1.50 | 1.00133 | 1.01466 | 0.00000 | ||
3419 | 2013.04.30 00:00 | buy stop | 1537 | 1.48 | 1.05822 | 1.04472 | 0.00000 | ||
3420 | 2013.04.30 00:00 | buy stop | 1538 | 1.48 | 1.06160 | 1.04809 | 0.00000 | ||
3421 | 2013.04.30 00:00 | buy stop | 1539 | 1.48 | 1.06497 | 1.05147 | 0.00000 | ||
3422 | 2013.04.30 00:00 | buy stop | 1540 | 1.48 | 1.06835 | 1.05484 | 0.00000 | ||
3423 | 2013.04.30 00:00 | sell stop | 1541 | 1.48 | 1.01133 | 1.02483 | 0.00000 | ||
3424 | 2013.04.30 00:00 | sell stop | 1542 | 1.48 | 1.00795 | 1.02146 | 0.00000 | ||
3425 | 2013.04.30 00:00 | sell stop | 1543 | 1.48 | 1.00458 | 1.01808 | 0.00000 | ||
3426 | 2013.04.30 00:00 | sell stop | 1544 | 1.48 | 1.00120 | 1.01471 | 0.00000 | ||
3427 | 2013.05.01 00:00 | expiration | 1537 | 1.48 | 1.05822 | 1.04472 | 0.00000 | ||
3428 | 2013.05.01 00:00 | expiration | 1538 | 1.48 | 1.06160 | 1.04809 | 0.00000 | ||
3429 | 2013.05.01 00:00 | expiration | 1539 | 1.48 | 1.06497 | 1.05147 | 0.00000 | ||
3430 | 2013.05.01 00:00 | expiration | 1540 | 1.48 | 1.06835 | 1.05484 | 0.00000 | ||
3431 | 2013.05.01 00:00 | expiration | 1541 | 1.48 | 1.01133 | 1.02483 | 0.00000 | ||
3432 | 2013.05.01 00:00 | expiration | 1542 | 1.48 | 1.00795 | 1.02146 | 0.00000 | ||
3433 | 2013.05.01 00:00 | expiration | 1543 | 1.48 | 1.00458 | 1.01808 | 0.00000 | ||
3434 | 2013.05.01 00:00 | expiration | 1544 | 1.48 | 1.00120 | 1.01471 | 0.00000 | ||
3435 | 2013.05.01 00:00 | buy stop | 1545 | 1.49 | 1.05822 | 1.04484 | 0.00000 | ||
3436 | 2013.05.01 00:00 | buy stop | 1546 | 1.49 | 1.06157 | 1.04818 | 0.00000 | ||
3437 | 2013.05.01 00:00 | buy stop | 1547 | 1.49 | 1.06491 | 1.05153 | 0.00000 | ||
3438 | 2013.05.01 00:00 | buy stop | 1548 | 1.49 | 1.06826 | 1.05487 | 0.00000 | ||
3439 | 2013.05.01 00:00 | sell stop | 1549 | 1.49 | 1.01133 | 1.02471 | 0.00000 | ||
3440 | 2013.05.01 00:00 | sell stop | 1550 | 1.49 | 1.00798 | 1.02137 | 0.00000 | ||
3441 | 2013.05.01 00:00 | sell stop | 1551 | 1.49 | 1.00464 | 1.01802 | 0.00000 | ||
3442 | 2013.05.01 00:00 | sell stop | 1552 | 1.49 | 1.00129 | 1.01468 | 0.00000 | ||
3443 | 2013.05.02 00:00 | expiration | 1545 | 1.49 | 1.05822 | 1.04484 | 0.00000 | ||
3444 | 2013.05.02 00:00 | expiration | 1546 | 1.49 | 1.06157 | 1.04818 | 0.00000 | ||
3445 | 2013.05.02 00:00 | expiration | 1547 | 1.49 | 1.06491 | 1.05153 | 0.00000 | ||
3446 | 2013.05.02 00:00 | expiration | 1548 | 1.49 | 1.06826 | 1.05487 | 0.00000 | ||
3447 | 2013.05.02 00:00 | expiration | 1549 | 1.49 | 1.01133 | 1.02471 | 0.00000 | ||
3448 | 2013.05.02 00:00 | expiration | 1550 | 1.49 | 1.00798 | 1.02137 | 0.00000 | ||
3449 | 2013.05.02 00:00 | expiration | 1551 | 1.49 | 1.00464 | 1.01802 | 0.00000 | ||
3450 | 2013.05.02 00:00 | expiration | 1552 | 1.49 | 1.00129 | 1.01468 | 0.00000 | ||
3451 | 2013.05.02 00:00 | buy stop | 1553 | 1.44 | 1.05822 | 1.04434 | 0.00000 | ||
3452 | 2013.05.02 00:00 | buy stop | 1554 | 1.44 | 1.06169 | 1.04781 | 0.00000 | ||
3453 | 2013.05.02 00:00 | buy stop | 1555 | 1.44 | 1.06516 | 1.05128 | 0.00000 | ||
3454 | 2013.05.02 00:00 | buy stop | 1556 | 1.44 | 1.06863 | 1.05475 | 0.00000 | ||
3455 | 2013.05.02 00:00 | sell stop | 1557 | 1.44 | 1.01133 | 1.02521 | 0.00000 | ||
3456 | 2013.05.02 00:00 | sell stop | 1558 | 1.44 | 1.00786 | 1.02174 | 0.00000 | ||
3457 | 2013.05.02 00:00 | sell stop | 1559 | 1.44 | 1.00439 | 1.01827 | 0.00000 | ||
3458 | 2013.05.02 00:00 | sell stop | 1560 | 1.44 | 1.00092 | 1.01480 | 0.00000 | ||
3459 | 2013.05.03 00:00 | expiration | 1553 | 1.44 | 1.05822 | 1.04434 | 0.00000 | ||
3460 | 2013.05.03 00:00 | expiration | 1554 | 1.44 | 1.06169 | 1.04781 | 0.00000 | ||
3461 | 2013.05.03 00:00 | expiration | 1555 | 1.44 | 1.06516 | 1.05128 | 0.00000 | ||
3462 | 2013.05.03 00:00 | expiration | 1556 | 1.44 | 1.06863 | 1.05475 | 0.00000 | ||
3463 | 2013.05.03 00:00 | expiration | 1557 | 1.44 | 1.01133 | 1.02521 | 0.00000 | ||
3464 | 2013.05.03 00:00 | expiration | 1558 | 1.44 | 1.00786 | 1.02174 | 0.00000 | ||
3465 | 2013.05.03 00:00 | expiration | 1559 | 1.44 | 1.00439 | 1.01827 | 0.00000 | ||
3466 | 2013.05.03 00:00 | expiration | 1560 | 1.44 | 1.00092 | 1.01480 | 0.00000 | ||
3467 | 2013.05.03 00:00 | buy stop | 1561 | 1.45 | 1.05822 | 1.04443 | 0.00000 | ||
3468 | 2013.05.03 00:00 | buy stop | 1562 | 1.45 | 1.06167 | 1.04788 | 0.00000 | ||
3469 | 2013.05.03 00:00 | buy stop | 1563 | 1.45 | 1.06511 | 1.05133 | 0.00000 | ||
3470 | 2013.05.03 00:00 | buy stop | 1564 | 1.45 | 1.06856 | 1.05477 | 0.00000 | ||
3471 | 2013.05.03 00:00 | sell stop | 1565 | 1.45 | 1.01133 | 1.02512 | 0.00000 | ||
3472 | 2013.05.03 00:00 | sell stop | 1566 | 1.45 | 1.00788 | 1.02167 | 0.00000 | ||
3473 | 2013.05.03 00:00 | sell stop | 1567 | 1.45 | 1.00444 | 1.01822 | 0.00000 | ||
3474 | 2013.05.03 00:00 | sell stop | 1568 | 1.45 | 1.00099 | 1.01478 | 0.00000 | ||
3475 | 2013.05.06 00:00 | expiration | 1561 | 1.45 | 1.05822 | 1.04443 | 0.00000 | ||
3476 | 2013.05.06 00:00 | expiration | 1562 | 1.45 | 1.06167 | 1.04788 | 0.00000 | ||
3477 | 2013.05.06 00:00 | expiration | 1563 | 1.45 | 1.06511 | 1.05133 | 0.00000 | ||
3478 | 2013.05.06 00:00 | expiration | 1564 | 1.45 | 1.06856 | 1.05477 | 0.00000 | ||
3479 | 2013.05.06 00:00 | expiration | 1565 | 1.45 | 1.01133 | 1.02512 | 0.00000 | ||
3480 | 2013.05.06 00:00 | expiration | 1566 | 1.45 | 1.00788 | 1.02167 | 0.00000 | ||
3481 | 2013.05.06 00:00 | expiration | 1567 | 1.45 | 1.00444 | 1.01822 | 0.00000 | ||
3482 | 2013.05.06 00:00 | expiration | 1568 | 1.45 | 1.00099 | 1.01478 | 0.00000 | ||
3483 | 2013.05.06 00:00 | buy stop | 1569 | 1.49 | 1.05822 | 1.04477 | 0.00000 | ||
3484 | 2013.05.06 00:00 | buy stop | 1570 | 1.49 | 1.06158 | 1.04813 | 0.00000 | ||
3485 | 2013.05.06 00:00 | buy stop | 1571 | 1.49 | 1.06495 | 1.05149 | 0.00000 | ||
3486 | 2013.05.06 00:00 | buy stop | 1572 | 1.49 | 1.06831 | 1.05486 | 0.00000 | ||
3487 | 2013.05.06 00:00 | sell stop | 1573 | 1.49 | 1.01133 | 1.02478 | 0.00000 | ||
3488 | 2013.05.06 00:00 | sell stop | 1574 | 1.49 | 1.00797 | 1.02142 | 0.00000 | ||
3489 | 2013.05.06 00:00 | sell stop | 1575 | 1.49 | 1.00460 | 1.01806 | 0.00000 | ||
3490 | 2013.05.06 00:00 | sell stop | 1576 | 1.49 | 1.00124 | 1.01469 | 0.00000 | ||
3491 | 2013.05.07 00:00 | expiration | 1569 | 1.49 | 1.05822 | 1.04477 | 0.00000 | ||
3492 | 2013.05.07 00:00 | expiration | 1570 | 1.49 | 1.06158 | 1.04813 | 0.00000 | ||
3493 | 2013.05.07 00:00 | expiration | 1571 | 1.49 | 1.06495 | 1.05149 | 0.00000 | ||
3494 | 2013.05.07 00:00 | expiration | 1572 | 1.49 | 1.06831 | 1.05486 | 0.00000 | ||
3495 | 2013.05.07 00:00 | expiration | 1573 | 1.49 | 1.01133 | 1.02478 | 0.00000 | ||
3496 | 2013.05.07 00:00 | expiration | 1574 | 1.49 | 1.00797 | 1.02142 | 0.00000 | ||
3497 | 2013.05.07 00:00 | expiration | 1575 | 1.49 | 1.00460 | 1.01806 | 0.00000 | ||
3498 | 2013.05.07 00:00 | expiration | 1576 | 1.49 | 1.00124 | 1.01469 | 0.00000 | ||
3499 | 2013.05.07 00:00 | buy stop | 1577 | 1.47 | 1.05822 | 1.04460 | 0.00000 | ||
3500 | 2013.05.07 00:00 | buy stop | 1578 | 1.47 | 1.06163 | 1.04800 | 0.00000 | ||
3501 | 2013.05.07 00:00 | buy stop | 1579 | 1.47 | 1.06503 | 1.05141 | 0.00000 | ||
3502 | 2013.05.07 00:00 | buy stop | 1580 | 1.47 | 1.06844 | 1.05481 | 0.00000 | ||
3503 | 2013.05.07 00:00 | sell stop | 1581 | 1.47 | 1.01133 | 1.02495 | 0.00000 | ||
3504 | 2013.05.07 00:00 | sell stop | 1582 | 1.47 | 1.00792 | 1.02155 | 0.00000 | ||
3505 | 2013.05.07 00:00 | sell stop | 1583 | 1.47 | 1.00452 | 1.01814 | 0.00000 | ||
3506 | 2013.05.07 00:00 | sell stop | 1584 | 1.47 | 1.00111 | 1.01474 | 0.00000 | ||
3507 | 2013.05.08 00:00 | expiration | 1577 | 1.47 | 1.05822 | 1.04460 | 0.00000 | ||
3508 | 2013.05.08 00:00 | expiration | 1578 | 1.47 | 1.06163 | 1.04800 | 0.00000 | ||
3509 | 2013.05.08 00:00 | expiration | 1579 | 1.47 | 1.06503 | 1.05141 | 0.00000 | ||
3510 | 2013.05.08 00:00 | expiration | 1580 | 1.47 | 1.06844 | 1.05481 | 0.00000 | ||
3511 | 2013.05.08 00:00 | expiration | 1581 | 1.47 | 1.01133 | 1.02495 | 0.00000 | ||
3512 | 2013.05.08 00:00 | expiration | 1582 | 1.47 | 1.00792 | 1.02155 | 0.00000 | ||
3513 | 2013.05.08 00:00 | expiration | 1583 | 1.47 | 1.00452 | 1.01814 | 0.00000 | ||
3514 | 2013.05.08 00:00 | expiration | 1584 | 1.47 | 1.00111 | 1.01474 | 0.00000 | ||
3515 | 2013.05.08 00:00 | buy stop | 1585 | 1.44 | 1.05822 | 1.04431 | 0.00000 | ||
3516 | 2013.05.08 00:00 | buy stop | 1586 | 1.44 | 1.06170 | 1.04779 | 0.00000 | ||
3517 | 2013.05.08 00:00 | buy stop | 1587 | 1.44 | 1.06517 | 1.05127 | 0.00000 | ||
3518 | 2013.05.08 00:00 | buy stop | 1588 | 1.44 | 1.06865 | 1.05474 | 0.00000 | ||
3519 | 2013.05.08 00:00 | sell stop | 1589 | 1.44 | 1.01530 | 1.02921 | 0.00000 | ||
3520 | 2013.05.08 00:00 | sell stop | 1590 | 1.44 | 1.01182 | 1.02573 | 0.00000 | ||
3521 | 2013.05.08 00:00 | sell stop | 1591 | 1.44 | 1.00835 | 1.02225 | 0.00000 | ||
3522 | 2013.05.08 00:00 | sell stop | 1592 | 1.44 | 1.00487 | 1.01878 | 0.00000 | ||
3523 | 2013.05.09 00:00 | expiration | 1585 | 1.44 | 1.05822 | 1.04431 | 0.00000 | ||
3524 | 2013.05.09 00:00 | expiration | 1586 | 1.44 | 1.06170 | 1.04779 | 0.00000 | ||
3525 | 2013.05.09 00:00 | expiration | 1587 | 1.44 | 1.06517 | 1.05127 | 0.00000 | ||
3526 | 2013.05.09 00:00 | expiration | 1588 | 1.44 | 1.06865 | 1.05474 | 0.00000 | ||
3527 | 2013.05.09 00:00 | expiration | 1589 | 1.44 | 1.01530 | 1.02921 | 0.00000 | ||
3528 | 2013.05.09 00:00 | expiration | 1590 | 1.44 | 1.01182 | 1.02573 | 0.00000 | ||
3529 | 2013.05.09 00:00 | expiration | 1591 | 1.44 | 1.00835 | 1.02225 | 0.00000 | ||
3530 | 2013.05.09 00:00 | expiration | 1592 | 1.44 | 1.00487 | 1.01878 | 0.00000 | ||
3531 | 2013.05.09 00:00 | buy stop | 1593 | 1.46 | 1.05822 | 1.04448 | 0.00000 | ||
3532 | 2013.05.09 00:00 | buy stop | 1594 | 1.46 | 1.06165 | 1.04792 | 0.00000 | ||
3533 | 2013.05.09 00:00 | buy stop | 1595 | 1.46 | 1.06509 | 1.05135 | 0.00000 | ||
3534 | 2013.05.09 00:00 | buy stop | 1596 | 1.46 | 1.06852 | 1.05479 | 0.00000 | ||
3535 | 2013.05.09 00:00 | sell stop | 1597 | 1.46 | 1.01530 | 1.02904 | 0.00000 | ||
3536 | 2013.05.09 00:00 | sell stop | 1598 | 1.46 | 1.01187 | 1.02560 | 0.00000 | ||
3537 | 2013.05.09 00:00 | sell stop | 1599 | 1.46 | 1.00843 | 1.02217 | 0.00000 | ||
3538 | 2013.05.09 00:00 | sell stop | 1600 | 1.46 | 1.00500 | 1.01873 | 0.00000 | ||
3539 | 2013.05.09 18:04 | sell | 1597 | 1.46 | 1.01530 | 1.02904 | 0.00000 | ||
3540 | 2013.05.09 18:04 | modify | 1600 | 1.46 | 1.00500 | 1.01873 | 0.00000 | ||
3541 | 2013.05.09 18:04 | modify | 1599 | 1.46 | 1.00843 | 1.02217 | 0.00000 | ||
3542 | 2013.05.09 18:04 | modify | 1598 | 1.46 | 1.01187 | 1.02560 | 0.00000 | ||
3543 | 2013.05.09 18:26 | sell | 1598 | 1.46 | 1.01187 | 1.02560 | 0.00000 | ||
3544 | 2013.05.09 18:26 | modify | 1597 | 1.46 | 1.01530 | 1.02560 | 0.00000 | ||
3545 | 2013.05.09 18:36 | sell | 1599 | 1.46 | 1.00843 | 1.02217 | 0.00000 | ||
3546 | 2013.05.09 18:36 | modify | 1597 | 1.46 | 1.01530 | 1.02217 | 0.00000 | ||
3547 | 2013.05.09 18:36 | modify | 1598 | 1.46 | 1.01187 | 1.02217 | 0.00000 | ||
3548 | 2013.05.09 18:39 | sell | 1600 | 1.46 | 1.00500 | 1.01873 | 0.00000 | ||
3549 | 2013.05.09 18:39 | modify | 1597 | 1.46 | 1.01530 | 1.01873 | 0.00000 | ||
3550 | 2013.05.09 18:39 | modify | 1598 | 1.46 | 1.01187 | 1.01873 | 0.00000 | ||
3551 | 2013.05.09 18:39 | modify | 1599 | 1.46 | 1.00843 | 1.01873 | 0.00000 | ||
3552 | 2013.05.10 00:00 | expiration | 1593 | 1.46 | 1.05822 | 1.04448 | 0.00000 | ||
3553 | 2013.05.10 00:00 | expiration | 1594 | 1.46 | 1.06165 | 1.04792 | 0.00000 | ||
3554 | 2013.05.10 00:00 | expiration | 1595 | 1.46 | 1.06509 | 1.05135 | 0.00000 | ||
3555 | 2013.05.10 00:00 | expiration | 1596 | 1.46 | 1.06852 | 1.05479 | 0.00000 | ||
3556 | 2013.06.03 00:00 | modify | 1597 | 1.46 | 1.01530 | 1.00922 | 0.00000 | ||
3557 | 2013.06.03 00:00 | modify | 1598 | 1.46 | 1.01187 | 1.00922 | 0.00000 | ||
3558 | 2013.06.03 00:00 | modify | 1599 | 1.46 | 1.00843 | 1.00922 | 0.00000 | ||
3559 | 2013.06.03 00:00 | modify | 1600 | 1.46 | 1.00500 | 1.00922 | 0.00000 | ||
3560 | 2013.06.04 00:00 | modify | 1597 | 1.46 | 1.01530 | 1.00099 | 0.00000 | ||
3561 | 2013.06.04 00:00 | modify | 1598 | 1.46 | 1.01187 | 1.00099 | 0.00000 | ||
3562 | 2013.06.04 00:00 | modify | 1599 | 1.46 | 1.00843 | 1.00099 | 0.00000 | ||
3563 | 2013.06.04 00:00 | modify | 1600 | 1.46 | 1.00500 | 1.00099 | 0.00000 | ||
3564 | 2013.06.06 00:00 | modify | 1597 | 1.46 | 1.01530 | 1.00026 | 0.00000 | ||
3565 | 2013.06.06 00:00 | modify | 1598 | 1.46 | 1.01187 | 1.00026 | 0.00000 | ||
3566 | 2013.06.06 00:00 | modify | 1599 | 1.46 | 1.00843 | 1.00026 | 0.00000 | ||
3567 | 2013.06.06 00:00 | modify | 1600 | 1.46 | 1.00500 | 1.00026 | 0.00000 | ||
3568 | 2013.06.07 00:00 | modify | 1597 | 1.46 | 1.01530 | 0.99181 | 0.00000 | ||
3569 | 2013.06.07 00:00 | modify | 1598 | 1.46 | 1.01187 | 0.99181 | 0.00000 | ||
3570 | 2013.06.07 00:00 | modify | 1599 | 1.46 | 1.00843 | 0.99181 | 0.00000 | ||
3571 | 2013.06.07 00:00 | modify | 1600 | 1.46 | 1.00500 | 0.99181 | 0.00000 | ||
3572 | 2013.06.09 22:00 | modify | 1597 | 1.46 | 1.01530 | 0.99120 | 0.00000 | ||
3573 | 2013.06.09 22:00 | modify | 1598 | 1.46 | 1.01187 | 0.99120 | 0.00000 | ||
3574 | 2013.06.09 22:00 | modify | 1599 | 1.46 | 1.00843 | 0.99120 | 0.00000 | ||
3575 | 2013.06.09 22:00 | modify | 1600 | 1.46 | 1.00500 | 0.99120 | 0.00000 | ||
3576 | 2013.06.10 00:00 | modify | 1597 | 1.46 | 1.01530 | 0.98412 | 0.00000 | ||
3577 | 2013.06.10 00:00 | modify | 1598 | 1.46 | 1.01187 | 0.98412 | 0.00000 | ||
3578 | 2013.06.10 00:00 | modify | 1599 | 1.46 | 1.00843 | 0.98412 | 0.00000 | ||
3579 | 2013.06.10 00:00 | modify | 1600 | 1.46 | 1.00500 | 0.98412 | 0.00000 | ||
3580 | 2013.06.14 00:00 | modify | 1597 | 1.46 | 1.01530 | 0.98270 | 0.00000 | ||
3581 | 2013.06.14 00:00 | modify | 1598 | 1.46 | 1.01187 | 0.98270 | 0.00000 | ||
3582 | 2013.06.14 00:00 | modify | 1599 | 1.46 | 1.00843 | 0.98270 | 0.00000 | ||
3583 | 2013.06.14 00:00 | modify | 1600 | 1.46 | 1.00500 | 0.98270 | 0.00000 | ||
3584 | 2013.06.16 22:00 | modify | 1597 | 1.46 | 1.01530 | 0.97907 | 0.00000 | ||
3585 | 2013.06.16 22:00 | modify | 1598 | 1.46 | 1.01187 | 0.97907 | 0.00000 | ||
3586 | 2013.06.16 22:00 | modify | 1599 | 1.46 | 1.00843 | 0.97907 | 0.00000 | ||
3587 | 2013.06.16 22:00 | modify | 1600 | 1.46 | 1.00500 | 0.97907 | 0.00000 | ||
3588 | 2013.06.27 00:00 | modify | 1597 | 1.46 | 1.01530 | 0.97590 | 0.00000 | ||
3589 | 2013.06.27 00:00 | modify | 1598 | 1.46 | 1.01187 | 0.97590 | 0.00000 | ||
3590 | 2013.06.27 00:00 | modify | 1599 | 1.46 | 1.00843 | 0.97590 | 0.00000 | ||
3591 | 2013.06.27 00:00 | modify | 1600 | 1.46 | 1.00500 | 0.97590 | 0.00000 | ||
3592 | 2013.06.28 00:00 | modify | 1597 | 1.46 | 1.01530 | 0.96723 | 0.00000 | ||
3593 | 2013.06.28 00:00 | modify | 1598 | 1.46 | 1.01187 | 0.96723 | 0.00000 | ||
3594 | 2013.06.28 00:00 | modify | 1599 | 1.46 | 1.00843 | 0.96723 | 0.00000 | ||
3595 | 2013.06.28 00:00 | modify | 1600 | 1.46 | 1.00500 | 0.96723 | 0.00000 | ||
3596 | 2013.07.01 00:00 | modify | 1597 | 1.46 | 1.01530 | 0.96645 | 0.00000 | ||
3597 | 2013.07.01 00:00 | modify | 1598 | 1.46 | 1.01187 | 0.96645 | 0.00000 | ||
3598 | 2013.07.01 00:00 | modify | 1599 | 1.46 | 1.00843 | 0.96645 | 0.00000 | ||
3599 | 2013.07.01 00:00 | modify | 1600 | 1.46 | 1.00500 | 0.96645 | 0.00000 | ||
3600 | 2013.07.08 00:00 | modify | 1597 | 1.46 | 1.01530 | 0.96544 | 0.00000 | ||
3601 | 2013.07.08 00:00 | modify | 1598 | 1.46 | 1.01187 | 0.96544 | 0.00000 | ||
3602 | 2013.07.08 00:00 | modify | 1599 | 1.46 | 1.00843 | 0.96544 | 0.00000 | ||
3603 | 2013.07.08 00:00 | modify | 1600 | 1.46 | 1.00500 | 0.96544 | 0.00000 | ||
3604 | 2013.07.09 00:00 | modify | 1597 | 1.46 | 1.01530 | 0.96400 | 0.00000 | ||
3605 | 2013.07.09 00:00 | modify | 1598 | 1.46 | 1.01187 | 0.96400 | 0.00000 | ||
3606 | 2013.07.09 00:00 | modify | 1599 | 1.46 | 1.00843 | 0.96400 | 0.00000 | ||
3607 | 2013.07.09 00:00 | modify | 1600 | 1.46 | 1.00500 | 0.96400 | 0.00000 | ||
3608 | 2013.07.11 00:00 | modify | 1597 | 1.46 | 1.01530 | 0.95729 | 0.00000 | ||
3609 | 2013.07.11 00:00 | modify | 1598 | 1.46 | 1.01187 | 0.95729 | 0.00000 | ||
3610 | 2013.07.11 00:00 | modify | 1599 | 1.46 | 1.00843 | 0.95729 | 0.00000 | ||
3611 | 2013.07.11 00:00 | modify | 1600 | 1.46 | 1.00500 | 0.95729 | 0.00000 | ||
3612 | 2013.07.12 00:00 | modify | 1597 | 1.46 | 1.01530 | 0.95551 | 0.00000 | ||
3613 | 2013.07.12 00:00 | modify | 1598 | 1.46 | 1.01187 | 0.95551 | 0.00000 | ||
3614 | 2013.07.12 00:00 | modify | 1599 | 1.46 | 1.00843 | 0.95551 | 0.00000 | ||
3615 | 2013.07.12 00:00 | modify | 1600 | 1.46 | 1.00500 | 0.95551 | 0.00000 | ||
3616 | 2013.07.14 22:00 | modify | 1597 | 1.46 | 1.01530 | 0.93434 | 0.00000 | ||
3617 | 2013.07.14 22:00 | modify | 1598 | 1.46 | 1.01187 | 0.93434 | 0.00000 | ||
3618 | 2013.07.14 22:00 | modify | 1599 | 1.46 | 1.00843 | 0.93434 | 0.00000 | ||
3619 | 2013.07.14 22:00 | modify | 1600 | 1.46 | 1.00500 | 0.93434 | 0.00000 | ||
3620 | 2013.07.21 22:00 | modify | 1597 | 1.46 | 1.01530 | 0.93376 | 0.00000 | ||
3621 | 2013.07.21 22:00 | modify | 1598 | 1.46 | 1.01187 | 0.93376 | 0.00000 | ||
3622 | 2013.07.21 22:00 | modify | 1599 | 1.46 | 1.00843 | 0.93376 | 0.00000 | ||
3623 | 2013.07.21 22:00 | modify | 1600 | 1.46 | 1.00500 | 0.93376 | 0.00000 | ||
3624 | 2013.07.22 00:00 | modify | 1597 | 1.46 | 1.01530 | 0.93042 | 0.00000 | ||
3625 | 2013.07.22 00:00 | modify | 1598 | 1.46 | 1.01187 | 0.93042 | 0.00000 | ||
3626 | 2013.07.22 00:00 | modify | 1599 | 1.46 | 1.00843 | 0.93042 | 0.00000 | ||
3627 | 2013.07.22 00:00 | modify | 1600 | 1.46 | 1.00500 | 0.93042 | 0.00000 | ||
3628 | 2013.07.24 01:31 | s/l | 1597 | 1.46 | 0.93042 | 0.93042 | 0.00000 | 1141.83 | 9342.44 |
3629 | 2013.07.24 01:31 | s/l | 1598 | 1.46 | 0.93042 | 0.93042 | 0.00000 | 1091.75 | 10434.19 |
3630 | 2013.07.24 01:31 | s/l | 1599 | 1.46 | 0.93042 | 0.93042 | 0.00000 | 1041.53 | 11475.72 |
3631 | 2013.07.24 01:31 | s/l | 1600 | 1.46 | 0.93042 | 0.93042 | 0.00000 | 991.45 | 12467.17 |
3632 | 2013.07.24 01:31 | buy stop | 1601 | 0.91 | 0.98422 | 0.96218 | 0.00000 | ||
3633 | 2013.07.24 01:31 | buy stop | 1602 | 0.91 | 0.98973 | 0.96769 | 0.00000 | ||
3634 | 2013.07.24 01:31 | buy stop | 1603 | 0.91 | 0.99524 | 0.97320 | 0.00000 | ||
3635 | 2013.07.24 01:31 | buy stop | 1604 | 0.91 | 1.00075 | 0.97871 | 0.00000 | ||
3636 | 2013.07.24 01:31 | sell stop | 1605 | 0.91 | 0.89962 | 0.92166 | 0.00000 | ||
3637 | 2013.07.24 01:31 | sell stop | 1606 | 0.91 | 0.89411 | 0.91615 | 0.00000 | ||
3638 | 2013.07.24 01:31 | sell stop | 1607 | 0.91 | 0.88860 | 0.91064 | 0.00000 | ||
3639 | 2013.07.24 01:31 | sell stop | 1608 | 0.91 | 0.88309 | 0.90513 | 0.00000 | ||
3640 | 2013.07.25 00:00 | expiration | 1601 | 0.91 | 0.98422 | 0.96218 | 0.00000 | ||
3641 | 2013.07.25 00:00 | expiration | 1602 | 0.91 | 0.98973 | 0.96769 | 0.00000 | ||
3642 | 2013.07.25 00:00 | expiration | 1603 | 0.91 | 0.99524 | 0.97320 | 0.00000 | ||
3643 | 2013.07.25 00:00 | expiration | 1604 | 0.91 | 1.00075 | 0.97871 | 0.00000 | ||
3644 | 2013.07.25 00:00 | expiration | 1605 | 0.91 | 0.89962 | 0.92166 | 0.00000 | ||
3645 | 2013.07.25 00:00 | expiration | 1606 | 0.91 | 0.89411 | 0.91615 | 0.00000 | ||
3646 | 2013.07.25 00:00 | expiration | 1607 | 0.91 | 0.88860 | 0.91064 | 0.00000 | ||
3647 | 2013.07.25 00:00 | expiration | 1608 | 0.91 | 0.88309 | 0.90513 | 0.00000 | ||
3648 | 2013.07.25 00:00 | buy stop | 1609 | 0.88 | 0.98280 | 0.95997 | 0.00000 | ||
3649 | 2013.07.25 00:00 | buy stop | 1610 | 0.88 | 0.98851 | 0.96567 | 0.00000 | ||
3650 | 2013.07.25 00:00 | buy stop | 1611 | 0.88 | 0.99422 | 0.97138 | 0.00000 | ||
3651 | 2013.07.25 00:00 | buy stop | 1612 | 0.88 | 0.99993 | 0.97709 | 0.00000 | ||
3652 | 2013.07.25 00:00 | sell stop | 1613 | 0.88 | 0.89962 | 0.92245 | 0.00000 | ||
3653 | 2013.07.25 00:00 | sell stop | 1614 | 0.88 | 0.89391 | 0.91675 | 0.00000 | ||
3654 | 2013.07.25 00:00 | sell stop | 1615 | 0.88 | 0.88820 | 0.91104 | 0.00000 | ||
3655 | 2013.07.25 00:00 | sell stop | 1616 | 0.88 | 0.88249 | 0.90533 | 0.00000 | ||
3656 | 2013.07.26 00:00 | expiration | 1609 | 0.88 | 0.98280 | 0.95997 | 0.00000 | ||
3657 | 2013.07.26 00:00 | expiration | 1610 | 0.88 | 0.98851 | 0.96567 | 0.00000 | ||
3658 | 2013.07.26 00:00 | expiration | 1611 | 0.88 | 0.99422 | 0.97138 | 0.00000 | ||
3659 | 2013.07.26 00:00 | expiration | 1612 | 0.88 | 0.99993 | 0.97709 | 0.00000 | ||
3660 | 2013.07.26 00:00 | expiration | 1613 | 0.88 | 0.89962 | 0.92245 | 0.00000 | ||
3661 | 2013.07.26 00:00 | expiration | 1614 | 0.88 | 0.89391 | 0.91675 | 0.00000 | ||
3662 | 2013.07.26 00:00 | expiration | 1615 | 0.88 | 0.88820 | 0.91104 | 0.00000 | ||
3663 | 2013.07.26 00:00 | expiration | 1616 | 0.88 | 0.88249 | 0.90533 | 0.00000 | ||
3664 | 2013.07.26 00:00 | buy stop | 1617 | 0.86 | 0.97917 | 0.95598 | 0.00000 | ||
3665 | 2013.07.26 00:00 | buy stop | 1618 | 0.86 | 0.98497 | 0.96178 | 0.00000 | ||
3666 | 2013.07.26 00:00 | buy stop | 1619 | 0.86 | 0.99077 | 0.96757 | 0.00000 | ||
3667 | 2013.07.26 00:00 | buy stop | 1620 | 0.86 | 0.99656 | 0.97337 | 0.00000 | ||
3668 | 2013.07.26 00:00 | sell stop | 1621 | 0.86 | 0.89962 | 0.92281 | 0.00000 | ||
3669 | 2013.07.26 00:00 | sell stop | 1622 | 0.86 | 0.89382 | 0.91701 | 0.00000 | ||
3670 | 2013.07.26 00:00 | sell stop | 1623 | 0.86 | 0.88802 | 0.91122 | 0.00000 | ||
3671 | 2013.07.26 00:00 | sell stop | 1624 | 0.86 | 0.88223 | 0.90542 | 0.00000 | ||
3672 | 2013.07.29 00:00 | expiration | 1617 | 0.86 | 0.97917 | 0.95598 | 0.00000 | ||
3673 | 2013.07.29 00:00 | expiration | 1618 | 0.86 | 0.98497 | 0.96178 | 0.00000 | ||
3674 | 2013.07.29 00:00 | expiration | 1619 | 0.86 | 0.99077 | 0.96757 | 0.00000 | ||
3675 | 2013.07.29 00:00 | expiration | 1620 | 0.86 | 0.99656 | 0.97337 | 0.00000 | ||
3676 | 2013.07.29 00:00 | expiration | 1621 | 0.86 | 0.89962 | 0.92281 | 0.00000 | ||
3677 | 2013.07.29 00:00 | expiration | 1622 | 0.86 | 0.89382 | 0.91701 | 0.00000 | ||
3678 | 2013.07.29 00:00 | expiration | 1623 | 0.86 | 0.88802 | 0.91122 | 0.00000 | ||
3679 | 2013.07.29 00:00 | expiration | 1624 | 0.86 | 0.88223 | 0.90542 | 0.00000 | ||
3680 | 2013.07.29 00:00 | buy stop | 1625 | 0.91 | 0.97917 | 0.95729 | 0.00000 | ||
3681 | 2013.07.29 00:00 | buy stop | 1626 | 0.91 | 0.98464 | 0.96276 | 0.00000 | ||
3682 | 2013.07.29 00:00 | buy stop | 1627 | 0.91 | 0.99011 | 0.96823 | 0.00000 | ||
3683 | 2013.07.29 00:00 | buy stop | 1628 | 0.91 | 0.99558 | 0.97370 | 0.00000 | ||
3684 | 2013.07.29 00:00 | sell stop | 1629 | 0.91 | 0.89962 | 0.92150 | 0.00000 | ||
3685 | 2013.07.29 00:00 | sell stop | 1630 | 0.91 | 0.89415 | 0.91603 | 0.00000 | ||
3686 | 2013.07.29 00:00 | sell stop | 1631 | 0.91 | 0.88868 | 0.91056 | 0.00000 | ||
3687 | 2013.07.29 00:00 | sell stop | 1632 | 0.91 | 0.88321 | 0.90509 | 0.00000 | ||
3688 | 2013.07.30 00:00 | expiration | 1625 | 0.91 | 0.97917 | 0.95729 | 0.00000 | ||
3689 | 2013.07.30 00:00 | expiration | 1626 | 0.91 | 0.98464 | 0.96276 | 0.00000 | ||
3690 | 2013.07.30 00:00 | expiration | 1627 | 0.91 | 0.99011 | 0.96823 | 0.00000 | ||
3691 | 2013.07.30 00:00 | expiration | 1628 | 0.91 | 0.99558 | 0.97370 | 0.00000 | ||
3692 | 2013.07.30 00:00 | expiration | 1629 | 0.91 | 0.89962 | 0.92150 | 0.00000 | ||
3693 | 2013.07.30 00:00 | expiration | 1630 | 0.91 | 0.89415 | 0.91603 | 0.00000 | ||
3694 | 2013.07.30 00:00 | expiration | 1631 | 0.91 | 0.88868 | 0.91056 | 0.00000 | ||
3695 | 2013.07.30 00:00 | expiration | 1632 | 0.91 | 0.88321 | 0.90509 | 0.00000 | ||
3696 | 2013.07.30 00:00 | buy stop | 1633 | 0.91 | 0.97917 | 0.95729 | 0.00000 | ||
3697 | 2013.07.30 00:00 | buy stop | 1634 | 0.91 | 0.98464 | 0.96276 | 0.00000 | ||
3698 | 2013.07.30 00:00 | buy stop | 1635 | 0.91 | 0.99011 | 0.96823 | 0.00000 | ||
3699 | 2013.07.30 00:00 | buy stop | 1636 | 0.91 | 0.99558 | 0.97370 | 0.00000 | ||
3700 | 2013.07.30 00:00 | sell stop | 1637 | 0.91 | 0.89962 | 0.92150 | 0.00000 | ||
3701 | 2013.07.30 00:00 | sell stop | 1638 | 0.91 | 0.89415 | 0.91603 | 0.00000 | ||
3702 | 2013.07.30 00:00 | sell stop | 1639 | 0.91 | 0.88868 | 0.91056 | 0.00000 | ||
3703 | 2013.07.30 00:00 | sell stop | 1640 | 0.91 | 0.88321 | 0.90509 | 0.00000 | ||
3704 | 2013.07.31 00:00 | expiration | 1633 | 0.91 | 0.97917 | 0.95729 | 0.00000 | ||
3705 | 2013.07.31 00:00 | expiration | 1634 | 0.91 | 0.98464 | 0.96276 | 0.00000 | ||
3706 | 2013.07.31 00:00 | expiration | 1635 | 0.91 | 0.99011 | 0.96823 | 0.00000 | ||
3707 | 2013.07.31 00:00 | expiration | 1636 | 0.91 | 0.99558 | 0.97370 | 0.00000 | ||
3708 | 2013.07.31 00:00 | expiration | 1637 | 0.91 | 0.89962 | 0.92150 | 0.00000 | ||
3709 | 2013.07.31 00:00 | expiration | 1638 | 0.91 | 0.89415 | 0.91603 | 0.00000 | ||
3710 | 2013.07.31 00:00 | expiration | 1639 | 0.91 | 0.88868 | 0.91056 | 0.00000 | ||
3711 | 2013.07.31 00:00 | expiration | 1640 | 0.91 | 0.88321 | 0.90509 | 0.00000 | ||
3712 | 2013.07.31 00:00 | buy stop | 1641 | 0.89 | 0.97917 | 0.95676 | 0.00000 | ||
3713 | 2013.07.31 00:00 | buy stop | 1642 | 0.89 | 0.98477 | 0.96236 | 0.00000 | ||
3714 | 2013.07.31 00:00 | buy stop | 1643 | 0.89 | 0.99037 | 0.96797 | 0.00000 | ||
3715 | 2013.07.31 00:00 | buy stop | 1644 | 0.89 | 0.99598 | 0.97357 | 0.00000 | ||
3716 | 2013.07.31 00:00 | sell stop | 1645 | 0.89 | 0.89962 | 0.92203 | 0.00000 | ||
3717 | 2013.07.31 00:00 | sell stop | 1646 | 0.89 | 0.89402 | 0.91643 | 0.00000 | ||
3718 | 2013.07.31 00:00 | sell stop | 1647 | 0.89 | 0.88842 | 0.91082 | 0.00000 | ||
3719 | 2013.07.31 00:00 | sell stop | 1648 | 0.89 | 0.88281 | 0.90522 | 0.00000 | ||
3720 | 2013.07.31 12:13 | sell | 1645 | 0.89 | 0.89962 | 0.92203 | 0.00000 | ||
3721 | 2013.07.31 12:13 | modify | 1648 | 0.89 | 0.88281 | 0.90522 | 0.00000 | ||
3722 | 2013.07.31 12:13 | modify | 1647 | 0.89 | 0.88842 | 0.91082 | 0.00000 | ||
3723 | 2013.07.31 12:13 | modify | 1646 | 0.89 | 0.89402 | 0.91643 | 0.00000 | ||
3724 | 2013.07.31 18:02 | sell | 1646 | 0.89 | 0.89402 | 0.91643 | 0.00000 | ||
3725 | 2013.07.31 18:02 | modify | 1645 | 0.89 | 0.89962 | 0.91643 | 0.00000 | ||
3726 | 2013.08.01 00:00 | modify | 1648 | 0.89 | 0.88281 | 0.90522 | 0.00000 | ||
3727 | 2013.08.01 00:00 | modify | 1647 | 0.89 | 0.88842 | 0.91082 | 0.00000 | ||
3728 | 2013.08.01 00:00 | expiration | 1641 | 0.89 | 0.97917 | 0.95676 | 0.00000 | ||
3729 | 2013.08.01 00:00 | expiration | 1642 | 0.89 | 0.98477 | 0.96236 | 0.00000 | ||
3730 | 2013.08.01 00:00 | expiration | 1643 | 0.89 | 0.99037 | 0.96797 | 0.00000 | ||
3731 | 2013.08.01 00:00 | expiration | 1644 | 0.89 | 0.99598 | 0.97357 | 0.00000 | ||
3732 | 2013.08.02 00:00 | modify | 1648 | 0.89 | 0.88281 | 0.90522 | 0.00000 | ||
3733 | 2013.08.02 00:00 | modify | 1647 | 0.89 | 0.88842 | 0.91082 | 0.00000 | ||
3734 | 2013.08.02 09:01 | sell | 1647 | 0.89 | 0.88842 | 0.91082 | 0.00000 | ||
3735 | 2013.08.02 09:01 | modify | 1645 | 0.89 | 0.89962 | 0.91082 | 0.00000 | ||
3736 | 2013.08.02 09:01 | modify | 1646 | 0.89 | 0.89402 | 0.91082 | 0.00000 | ||
3737 | 2013.08.05 00:00 | modify | 1648 | 0.89 | 0.88281 | 0.90522 | 0.00000 | ||
3738 | 2013.08.06 00:00 | modify | 1648 | 0.89 | 0.88281 | 0.90522 | 0.00000 | ||
3739 | 2013.08.07 00:00 | modify | 1648 | 0.89 | 0.88281 | 0.90522 | 0.00000 | ||
3740 | 2013.08.08 00:00 | modify | 1648 | 0.89 | 0.88281 | 0.90522 | 0.00000 | ||
3741 | 2013.08.08 14:18 | s/l | 1645 | 0.89 | 0.91082 | 0.91082 | 0.00000 | -107.71 | 12359.46 |
3742 | 2013.08.08 14:18 | s/l | 1646 | 0.89 | 0.91082 | 0.91082 | 0.00000 | -157.55 | 12201.92 |
3743 | 2013.08.08 14:18 | s/l | 1647 | 0.89 | 0.91082 | 0.91082 | 0.00000 | -204.18 | 11997.74 |
3744 | 2013.08.12 00:00 | expiration | 1648 | 0.89 | 0.88281 | 0.90522 | 0.00000 | ||
3745 | 2013.08.12 00:00 | buy stop | 1649 | 0.95 | 0.96655 | 0.94542 | 0.00000 | ||
3746 | 2013.08.12 00:00 | buy stop | 1650 | 0.95 | 0.97183 | 0.95070 | 0.00000 | ||
3747 | 2013.08.12 00:00 | buy stop | 1651 | 0.95 | 0.97712 | 0.95598 | 0.00000 | ||
3748 | 2013.08.12 00:00 | buy stop | 1652 | 0.95 | 0.98240 | 0.96127 | 0.00000 | ||
3749 | 2013.08.12 00:00 | sell stop | 1653 | 0.95 | 0.88459 | 0.90572 | 0.00000 | ||
3750 | 2013.08.12 00:00 | sell stop | 1654 | 0.95 | 0.87931 | 0.90044 | 0.00000 | ||
3751 | 2013.08.12 00:00 | sell stop | 1655 | 0.95 | 0.87402 | 0.89516 | 0.00000 | ||
3752 | 2013.08.12 00:00 | sell stop | 1656 | 0.95 | 0.86874 | 0.88987 | 0.00000 | ||
3753 | 2013.08.13 00:00 | expiration | 1649 | 0.95 | 0.96655 | 0.94542 | 0.00000 | ||
3754 | 2013.08.13 00:00 | expiration | 1650 | 0.95 | 0.97183 | 0.95070 | 0.00000 | ||
3755 | 2013.08.13 00:00 | expiration | 1651 | 0.95 | 0.97712 | 0.95598 | 0.00000 | ||
3756 | 2013.08.13 00:00 | expiration | 1652 | 0.95 | 0.98240 | 0.96127 | 0.00000 | ||
3757 | 2013.08.13 00:00 | expiration | 1653 | 0.95 | 0.88459 | 0.90572 | 0.00000 | ||
3758 | 2013.08.13 00:00 | expiration | 1654 | 0.95 | 0.87931 | 0.90044 | 0.00000 | ||
3759 | 2013.08.13 00:00 | expiration | 1655 | 0.95 | 0.87402 | 0.89516 | 0.00000 | ||
3760 | 2013.08.13 00:00 | expiration | 1656 | 0.95 | 0.86874 | 0.88987 | 0.00000 | ||
3761 | 2013.08.13 00:00 | buy stop | 1657 | 0.94 | 0.96655 | 0.94538 | 0.00000 | ||
3762 | 2013.08.13 00:00 | buy stop | 1658 | 0.94 | 0.97184 | 0.95067 | 0.00000 | ||
3763 | 2013.08.13 00:00 | buy stop | 1659 | 0.94 | 0.97714 | 0.95596 | 0.00000 | ||
3764 | 2013.08.13 00:00 | buy stop | 1660 | 0.94 | 0.98243 | 0.96126 | 0.00000 | ||
3765 | 2013.08.13 00:00 | sell stop | 1661 | 0.94 | 0.88459 | 0.90576 | 0.00000 | ||
3766 | 2013.08.13 00:00 | sell stop | 1662 | 0.94 | 0.87930 | 0.90047 | 0.00000 | ||
3767 | 2013.08.13 00:00 | sell stop | 1663 | 0.94 | 0.87400 | 0.89518 | 0.00000 | ||
3768 | 2013.08.13 00:00 | sell stop | 1664 | 0.94 | 0.86871 | 0.88988 | 0.00000 | ||
3769 | 2013.08.14 00:00 | expiration | 1657 | 0.94 | 0.96655 | 0.94538 | 0.00000 | ||
3770 | 2013.08.14 00:00 | expiration | 1658 | 0.94 | 0.97184 | 0.95067 | 0.00000 | ||
3771 | 2013.08.14 00:00 | expiration | 1659 | 0.94 | 0.97714 | 0.95596 | 0.00000 | ||
3772 | 2013.08.14 00:00 | expiration | 1660 | 0.94 | 0.98243 | 0.96126 | 0.00000 | ||
3773 | 2013.08.14 00:00 | expiration | 1661 | 0.94 | 0.88459 | 0.90576 | 0.00000 | ||
3774 | 2013.08.14 00:00 | expiration | 1662 | 0.94 | 0.87930 | 0.90047 | 0.00000 | ||
3775 | 2013.08.14 00:00 | expiration | 1663 | 0.94 | 0.87400 | 0.89518 | 0.00000 | ||
3776 | 2013.08.14 00:00 | expiration | 1664 | 0.94 | 0.86871 | 0.88988 | 0.00000 | ||
3777 | 2013.08.14 00:00 | buy stop | 1665 | 0.96 | 0.96655 | 0.94568 | 0.00000 | ||
3778 | 2013.08.14 00:00 | buy stop | 1666 | 0.96 | 0.97177 | 0.95090 | 0.00000 | ||
3779 | 2013.08.14 00:00 | buy stop | 1667 | 0.96 | 0.97698 | 0.95612 | 0.00000 | ||
3780 | 2013.08.14 00:00 | buy stop | 1668 | 0.96 | 0.98220 | 0.96133 | 0.00000 | ||
3781 | 2013.08.14 00:00 | sell stop | 1669 | 0.96 | 0.88459 | 0.90546 | 0.00000 | ||
3782 | 2013.08.14 00:00 | sell stop | 1670 | 0.96 | 0.87937 | 0.90024 | 0.00000 | ||
3783 | 2013.08.14 00:00 | sell stop | 1671 | 0.96 | 0.87416 | 0.89502 | 0.00000 | ||
3784 | 2013.08.14 00:00 | sell stop | 1672 | 0.96 | 0.86894 | 0.88981 | 0.00000 | ||
3785 | 2013.08.15 00:00 | expiration | 1665 | 0.96 | 0.96655 | 0.94568 | 0.00000 | ||
3786 | 2013.08.15 00:00 | expiration | 1666 | 0.96 | 0.97177 | 0.95090 | 0.00000 | ||
3787 | 2013.08.15 00:00 | expiration | 1667 | 0.96 | 0.97698 | 0.95612 | 0.00000 | ||
3788 | 2013.08.15 00:00 | expiration | 1668 | 0.96 | 0.98220 | 0.96133 | 0.00000 | ||
3789 | 2013.08.15 00:00 | expiration | 1669 | 0.96 | 0.88459 | 0.90546 | 0.00000 | ||
3790 | 2013.08.15 00:00 | expiration | 1670 | 0.96 | 0.87937 | 0.90024 | 0.00000 | ||
3791 | 2013.08.15 00:00 | expiration | 1671 | 0.96 | 0.87416 | 0.89502 | 0.00000 | ||
3792 | 2013.08.15 00:00 | expiration | 1672 | 0.96 | 0.86894 | 0.88981 | 0.00000 | ||
3793 | 2013.08.15 00:00 | buy stop | 1673 | 0.97 | 0.96655 | 0.94594 | 0.00000 | ||
3794 | 2013.08.15 00:00 | buy stop | 1674 | 0.97 | 0.97170 | 0.95109 | 0.00000 | ||
3795 | 2013.08.15 00:00 | buy stop | 1675 | 0.97 | 0.97686 | 0.95624 | 0.00000 | ||
3796 | 2013.08.15 00:00 | buy stop | 1676 | 0.97 | 0.98201 | 0.96140 | 0.00000 | ||
3797 | 2013.08.15 00:00 | sell stop | 1677 | 0.97 | 0.88459 | 0.90520 | 0.00000 | ||
3798 | 2013.08.15 00:00 | sell stop | 1678 | 0.97 | 0.87944 | 0.90005 | 0.00000 | ||
3799 | 2013.08.15 00:00 | sell stop | 1679 | 0.97 | 0.87428 | 0.89490 | 0.00000 | ||
3800 | 2013.08.15 00:00 | sell stop | 1680 | 0.97 | 0.86913 | 0.88974 | 0.00000 | ||
3801 | 2013.08.16 00:00 | expiration | 1673 | 0.97 | 0.96655 | 0.94594 | 0.00000 | ||
3802 | 2013.08.16 00:00 | expiration | 1674 | 0.97 | 0.97170 | 0.95109 | 0.00000 | ||
3803 | 2013.08.16 00:00 | expiration | 1675 | 0.97 | 0.97686 | 0.95624 | 0.00000 | ||
3804 | 2013.08.16 00:00 | expiration | 1676 | 0.97 | 0.98201 | 0.96140 | 0.00000 | ||
3805 | 2013.08.16 00:00 | expiration | 1677 | 0.97 | 0.88459 | 0.90520 | 0.00000 | ||
3806 | 2013.08.16 00:00 | expiration | 1678 | 0.97 | 0.87944 | 0.90005 | 0.00000 | ||
3807 | 2013.08.16 00:00 | expiration | 1679 | 0.97 | 0.87428 | 0.89490 | 0.00000 | ||
3808 | 2013.08.16 00:00 | expiration | 1680 | 0.97 | 0.86913 | 0.88974 | 0.00000 | ||
3809 | 2013.08.16 00:00 | buy stop | 1681 | 0.96 | 0.96655 | 0.94566 | 0.00000 | ||
3810 | 2013.08.16 00:00 | buy stop | 1682 | 0.96 | 0.97177 | 0.95088 | 0.00000 | ||
3811 | 2013.08.16 00:00 | buy stop | 1683 | 0.96 | 0.97700 | 0.95610 | 0.00000 | ||
3812 | 2013.08.16 00:00 | buy stop | 1684 | 0.96 | 0.98222 | 0.96133 | 0.00000 | ||
3813 | 2013.08.16 00:00 | sell stop | 1685 | 0.96 | 0.88459 | 0.90548 | 0.00000 | ||
3814 | 2013.08.16 00:00 | sell stop | 1686 | 0.96 | 0.87937 | 0.90026 | 0.00000 | ||
3815 | 2013.08.16 00:00 | sell stop | 1687 | 0.96 | 0.87414 | 0.89504 | 0.00000 | ||
3816 | 2013.08.16 00:00 | sell stop | 1688 | 0.96 | 0.86892 | 0.88981 | 0.00000 | ||
3817 | 2013.08.19 00:00 | expiration | 1681 | 0.96 | 0.96655 | 0.94566 | 0.00000 | ||
3818 | 2013.08.19 00:00 | expiration | 1682 | 0.96 | 0.97177 | 0.95088 | 0.00000 | ||
3819 | 2013.08.19 00:00 | expiration | 1683 | 0.96 | 0.97700 | 0.95610 | 0.00000 | ||
3820 | 2013.08.19 00:00 | expiration | 1684 | 0.96 | 0.98222 | 0.96133 | 0.00000 | ||
3821 | 2013.08.19 00:00 | expiration | 1685 | 0.96 | 0.88459 | 0.90548 | 0.00000 | ||
3822 | 2013.08.19 00:00 | expiration | 1686 | 0.96 | 0.87937 | 0.90026 | 0.00000 | ||
3823 | 2013.08.19 00:00 | expiration | 1687 | 0.96 | 0.87414 | 0.89504 | 0.00000 | ||
3824 | 2013.08.19 00:00 | expiration | 1688 | 0.96 | 0.86892 | 0.88981 | 0.00000 | ||
3825 | 2013.08.19 00:00 | buy stop | 1689 | 1.00 | 0.96410 | 0.94415 | 0.00000 | ||
3826 | 2013.08.19 00:00 | buy stop | 1690 | 1.00 | 0.96909 | 0.94914 | 0.00000 | ||
3827 | 2013.08.19 00:00 | buy stop | 1691 | 1.00 | 0.97408 | 0.95413 | 0.00000 | ||
3828 | 2013.08.19 00:00 | buy stop | 1692 | 1.00 | 0.97906 | 0.95911 | 0.00000 | ||
3829 | 2013.08.19 00:00 | sell stop | 1693 | 1.00 | 0.88459 | 0.90454 | 0.00000 | ||
3830 | 2013.08.19 00:00 | sell stop | 1694 | 1.00 | 0.87960 | 0.89955 | 0.00000 | ||
3831 | 2013.08.19 00:00 | sell stop | 1695 | 1.00 | 0.87462 | 0.89457 | 0.00000 | ||
3832 | 2013.08.19 00:00 | sell stop | 1696 | 1.00 | 0.86963 | 0.88958 | 0.00000 | ||
3833 | 2013.08.20 00:00 | expiration | 1689 | 1.00 | 0.96410 | 0.94415 | 0.00000 | ||
3834 | 2013.08.20 00:00 | expiration | 1690 | 1.00 | 0.96909 | 0.94914 | 0.00000 | ||
3835 | 2013.08.20 00:00 | expiration | 1691 | 1.00 | 0.97408 | 0.95413 | 0.00000 | ||
3836 | 2013.08.20 00:00 | expiration | 1692 | 1.00 | 0.97906 | 0.95911 | 0.00000 | ||
3837 | 2013.08.20 00:00 | expiration | 1693 | 1.00 | 0.88459 | 0.90454 | 0.00000 | ||
3838 | 2013.08.20 00:00 | expiration | 1694 | 1.00 | 0.87960 | 0.89955 | 0.00000 | ||
3839 | 2013.08.20 00:00 | expiration | 1695 | 1.00 | 0.87462 | 0.89457 | 0.00000 | ||
3840 | 2013.08.20 00:00 | expiration | 1696 | 1.00 | 0.86963 | 0.88958 | 0.00000 | ||
3841 | 2013.08.20 00:00 | buy stop | 1697 | 0.99 | 0.96410 | 0.94384 | 0.00000 | ||
3842 | 2013.08.20 00:00 | buy stop | 1698 | 0.99 | 0.96916 | 0.94891 | 0.00000 | ||
3843 | 2013.08.20 00:00 | buy stop | 1699 | 0.99 | 0.97423 | 0.95397 | 0.00000 | ||
3844 | 2013.08.20 00:00 | buy stop | 1700 | 0.99 | 0.97929 | 0.95904 | 0.00000 | ||
3845 | 2013.08.20 00:00 | sell stop | 1701 | 0.99 | 0.88459 | 0.90485 | 0.00000 | ||
3846 | 2013.08.20 00:00 | sell stop | 1702 | 0.99 | 0.87953 | 0.89978 | 0.00000 | ||
3847 | 2013.08.20 00:00 | sell stop | 1703 | 0.99 | 0.87446 | 0.89472 | 0.00000 | ||
3848 | 2013.08.20 00:00 | sell stop | 1704 | 0.99 | 0.86940 | 0.88965 | 0.00000 | ||
3849 | 2013.08.21 00:00 | expiration | 1697 | 0.99 | 0.96410 | 0.94384 | 0.00000 | ||
3850 | 2013.08.21 00:00 | expiration | 1698 | 0.99 | 0.96916 | 0.94891 | 0.00000 | ||
3851 | 2013.08.21 00:00 | expiration | 1699 | 0.99 | 0.97423 | 0.95397 | 0.00000 | ||
3852 | 2013.08.21 00:00 | expiration | 1700 | 0.99 | 0.97929 | 0.95904 | 0.00000 | ||
3853 | 2013.08.21 00:00 | expiration | 1701 | 0.99 | 0.88459 | 0.90485 | 0.00000 | ||
3854 | 2013.08.21 00:00 | expiration | 1702 | 0.99 | 0.87953 | 0.89978 | 0.00000 | ||
3855 | 2013.08.21 00:00 | expiration | 1703 | 0.99 | 0.87446 | 0.89472 | 0.00000 | ||
3856 | 2013.08.21 00:00 | expiration | 1704 | 0.99 | 0.86940 | 0.88965 | 0.00000 | ||
3857 | 2013.08.21 00:00 | buy stop | 1705 | 0.99 | 0.95739 | 0.93720 | 0.00000 | ||
3858 | 2013.08.21 00:00 | buy stop | 1706 | 0.99 | 0.96244 | 0.94225 | 0.00000 | ||
3859 | 2013.08.21 00:00 | buy stop | 1707 | 0.99 | 0.96749 | 0.94729 | 0.00000 | ||
3860 | 2013.08.21 00:00 | buy stop | 1708 | 0.99 | 0.97253 | 0.95234 | 0.00000 | ||
3861 | 2013.08.21 00:00 | sell stop | 1709 | 0.99 | 0.88459 | 0.90478 | 0.00000 | ||
3862 | 2013.08.21 00:00 | sell stop | 1710 | 0.99 | 0.87954 | 0.89973 | 0.00000 | ||
3863 | 2013.08.21 00:00 | sell stop | 1711 | 0.99 | 0.87449 | 0.89469 | 0.00000 | ||
3864 | 2013.08.21 00:00 | sell stop | 1712 | 0.99 | 0.86945 | 0.88964 | 0.00000 | ||
3865 | 2013.08.22 00:00 | expiration | 1705 | 0.99 | 0.95739 | 0.93720 | 0.00000 | ||
3866 | 2013.08.22 00:00 | expiration | 1706 | 0.99 | 0.96244 | 0.94225 | 0.00000 | ||
3867 | 2013.08.22 00:00 | expiration | 1707 | 0.99 | 0.96749 | 0.94729 | 0.00000 | ||
3868 | 2013.08.22 00:00 | expiration | 1708 | 0.99 | 0.97253 | 0.95234 | 0.00000 | ||
3869 | 2013.08.22 00:00 | expiration | 1709 | 0.99 | 0.88459 | 0.90478 | 0.00000 | ||
3870 | 2013.08.22 00:00 | expiration | 1710 | 0.99 | 0.87954 | 0.89973 | 0.00000 | ||
3871 | 2013.08.22 00:00 | expiration | 1711 | 0.99 | 0.87449 | 0.89469 | 0.00000 | ||
3872 | 2013.08.22 00:00 | expiration | 1712 | 0.99 | 0.86945 | 0.88964 | 0.00000 | ||
3873 | 2013.08.22 00:00 | buy stop | 1713 | 0.99 | 0.95561 | 0.93550 | 0.00000 | ||
3874 | 2013.08.22 00:00 | buy stop | 1714 | 0.99 | 0.96064 | 0.94053 | 0.00000 | ||
3875 | 2013.08.22 00:00 | buy stop | 1715 | 0.99 | 0.96567 | 0.94555 | 0.00000 | ||
3876 | 2013.08.22 00:00 | buy stop | 1716 | 0.99 | 0.97069 | 0.95058 | 0.00000 | ||
3877 | 2013.08.22 00:00 | sell stop | 1717 | 0.99 | 0.88459 | 0.90470 | 0.00000 | ||
3878 | 2013.08.22 00:00 | sell stop | 1718 | 0.99 | 0.87956 | 0.89967 | 0.00000 | ||
3879 | 2013.08.22 00:00 | sell stop | 1719 | 0.99 | 0.87453 | 0.89465 | 0.00000 | ||
3880 | 2013.08.22 00:00 | sell stop | 1720 | 0.99 | 0.86951 | 0.88962 | 0.00000 | ||
3881 | 2013.08.23 00:00 | expiration | 1713 | 0.99 | 0.95561 | 0.93550 | 0.00000 | ||
3882 | 2013.08.23 00:00 | expiration | 1714 | 0.99 | 0.96064 | 0.94053 | 0.00000 | ||
3883 | 2013.08.23 00:00 | expiration | 1715 | 0.99 | 0.96567 | 0.94555 | 0.00000 | ||
3884 | 2013.08.23 00:00 | expiration | 1716 | 0.99 | 0.97069 | 0.95058 | 0.00000 | ||
3885 | 2013.08.23 00:00 | expiration | 1717 | 0.99 | 0.88459 | 0.90470 | 0.00000 | ||
3886 | 2013.08.23 00:00 | expiration | 1718 | 0.99 | 0.87956 | 0.89967 | 0.00000 | ||
3887 | 2013.08.23 00:00 | expiration | 1719 | 0.99 | 0.87453 | 0.89465 | 0.00000 | ||
3888 | 2013.08.23 00:00 | expiration | 1720 | 0.99 | 0.86951 | 0.88962 | 0.00000 | ||
3889 | 2013.08.23 00:00 | buy stop | 1721 | 0.99 | 0.93444 | 0.91422 | 0.00000 | ||
3890 | 2013.08.23 00:00 | buy stop | 1722 | 0.99 | 0.93949 | 0.91928 | 0.00000 | ||
3891 | 2013.08.23 00:00 | buy stop | 1723 | 0.99 | 0.94455 | 0.92433 | 0.00000 | ||
3892 | 2013.08.23 00:00 | buy stop | 1724 | 0.99 | 0.94960 | 0.92939 | 0.00000 | ||
3893 | 2013.08.23 00:00 | sell stop | 1725 | 0.99 | 0.88459 | 0.90481 | 0.00000 | ||
3894 | 2013.08.23 00:00 | sell stop | 1726 | 0.99 | 0.87954 | 0.89975 | 0.00000 | ||
3895 | 2013.08.23 00:00 | sell stop | 1727 | 0.99 | 0.87448 | 0.89470 | 0.00000 | ||
3896 | 2013.08.23 00:00 | sell stop | 1728 | 0.99 | 0.86943 | 0.88964 | 0.00000 | ||
3897 | 2013.08.26 00:00 | expiration | 1721 | 0.99 | 0.93444 | 0.91422 | 0.00000 | ||
3898 | 2013.08.26 00:00 | expiration | 1722 | 0.99 | 0.93949 | 0.91928 | 0.00000 | ||
3899 | 2013.08.26 00:00 | expiration | 1723 | 0.99 | 0.94455 | 0.92433 | 0.00000 | ||
3900 | 2013.08.26 00:00 | expiration | 1724 | 0.99 | 0.94960 | 0.92939 | 0.00000 | ||
3901 | 2013.08.26 00:00 | expiration | 1725 | 0.99 | 0.88459 | 0.90481 | 0.00000 | ||
3902 | 2013.08.26 00:00 | expiration | 1726 | 0.99 | 0.87954 | 0.89975 | 0.00000 | ||
3903 | 2013.08.26 00:00 | expiration | 1727 | 0.99 | 0.87448 | 0.89470 | 0.00000 | ||
3904 | 2013.08.26 00:00 | expiration | 1728 | 0.99 | 0.86943 | 0.88964 | 0.00000 | ||
3905 | 2013.08.26 00:00 | buy stop | 1729 | 1.05 | 0.93444 | 0.91531 | 0.00000 | ||
3906 | 2013.08.26 00:00 | buy stop | 1730 | 1.05 | 0.93922 | 0.92009 | 0.00000 | ||
3907 | 2013.08.26 00:00 | buy stop | 1731 | 1.05 | 0.94400 | 0.92488 | 0.00000 | ||
3908 | 2013.08.26 00:00 | buy stop | 1732 | 1.05 | 0.94879 | 0.92966 | 0.00000 | ||
3909 | 2013.08.26 00:00 | sell stop | 1733 | 1.05 | 0.88459 | 0.90372 | 0.00000 | ||
3910 | 2013.08.26 00:00 | sell stop | 1734 | 1.05 | 0.87981 | 0.89894 | 0.00000 | ||
3911 | 2013.08.26 00:00 | sell stop | 1735 | 1.05 | 0.87503 | 0.89415 | 0.00000 | ||
3912 | 2013.08.26 00:00 | sell stop | 1736 | 1.05 | 0.87024 | 0.88937 | 0.00000 | ||
3913 | 2013.08.27 00:00 | expiration | 1729 | 1.05 | 0.93444 | 0.91531 | 0.00000 | ||
3914 | 2013.08.27 00:00 | expiration | 1730 | 1.05 | 0.93922 | 0.92009 | 0.00000 | ||
3915 | 2013.08.27 00:00 | expiration | 1731 | 1.05 | 0.94400 | 0.92488 | 0.00000 | ||
3916 | 2013.08.27 00:00 | expiration | 1732 | 1.05 | 0.94879 | 0.92966 | 0.00000 | ||
3917 | 2013.08.27 00:00 | expiration | 1733 | 1.05 | 0.88459 | 0.90372 | 0.00000 | ||
3918 | 2013.08.27 00:00 | expiration | 1734 | 1.05 | 0.87981 | 0.89894 | 0.00000 | ||
3919 | 2013.08.27 00:00 | expiration | 1735 | 1.05 | 0.87503 | 0.89415 | 0.00000 | ||
3920 | 2013.08.27 00:00 | expiration | 1736 | 1.05 | 0.87024 | 0.88937 | 0.00000 | ||
3921 | 2013.08.27 00:00 | buy stop | 1737 | 1.06 | 0.93444 | 0.91560 | 0.00000 | ||
3922 | 2013.08.27 00:00 | buy stop | 1738 | 1.06 | 0.93915 | 0.92031 | 0.00000 | ||
3923 | 2013.08.27 00:00 | buy stop | 1739 | 1.06 | 0.94386 | 0.92502 | 0.00000 | ||
3924 | 2013.08.27 00:00 | buy stop | 1740 | 1.06 | 0.94857 | 0.92973 | 0.00000 | ||
3925 | 2013.08.27 00:00 | sell stop | 1741 | 1.06 | 0.88459 | 0.90343 | 0.00000 | ||
3926 | 2013.08.27 00:00 | sell stop | 1742 | 1.06 | 0.87988 | 0.89872 | 0.00000 | ||
3927 | 2013.08.27 00:00 | sell stop | 1743 | 1.06 | 0.87517 | 0.89401 | 0.00000 | ||
3928 | 2013.08.27 00:00 | sell stop | 1744 | 1.06 | 0.87046 | 0.88930 | 0.00000 | ||
3929 | 2013.08.28 00:00 | expiration | 1737 | 1.06 | 0.93444 | 0.91560 | 0.00000 | ||
3930 | 2013.08.28 00:00 | expiration | 1738 | 1.06 | 0.93915 | 0.92031 | 0.00000 | ||
3931 | 2013.08.28 00:00 | expiration | 1739 | 1.06 | 0.94386 | 0.92502 | 0.00000 | ||
3932 | 2013.08.28 00:00 | expiration | 1740 | 1.06 | 0.94857 | 0.92973 | 0.00000 | ||
3933 | 2013.08.28 00:00 | expiration | 1741 | 1.06 | 0.88459 | 0.90343 | 0.00000 | ||
3934 | 2013.08.28 00:00 | expiration | 1742 | 1.06 | 0.87988 | 0.89872 | 0.00000 | ||
3935 | 2013.08.28 00:00 | expiration | 1743 | 1.06 | 0.87517 | 0.89401 | 0.00000 | ||
3936 | 2013.08.28 00:00 | expiration | 1744 | 1.06 | 0.87046 | 0.88930 | 0.00000 | ||
3937 | 2013.08.28 00:00 | buy stop | 1745 | 1.07 | 0.93444 | 0.91570 | 0.00000 | ||
3938 | 2013.08.28 00:00 | buy stop | 1746 | 1.07 | 0.93913 | 0.92038 | 0.00000 | ||
3939 | 2013.08.28 00:00 | buy stop | 1747 | 1.07 | 0.94381 | 0.92507 | 0.00000 | ||
3940 | 2013.08.28 00:00 | buy stop | 1748 | 1.07 | 0.94850 | 0.92975 | 0.00000 | ||
3941 | 2013.08.28 00:00 | sell stop | 1749 | 1.07 | 0.88459 | 0.90333 | 0.00000 | ||
3942 | 2013.08.28 00:00 | sell stop | 1750 | 1.07 | 0.87990 | 0.89865 | 0.00000 | ||
3943 | 2013.08.28 00:00 | sell stop | 1751 | 1.07 | 0.87522 | 0.89396 | 0.00000 | ||
3944 | 2013.08.28 00:00 | sell stop | 1752 | 1.07 | 0.87053 | 0.88928 | 0.00000 | ||
3945 | 2013.08.29 00:00 | expiration | 1745 | 1.07 | 0.93444 | 0.91570 | 0.00000 | ||
3946 | 2013.08.29 00:00 | expiration | 1746 | 1.07 | 0.93913 | 0.92038 | 0.00000 | ||
3947 | 2013.08.29 00:00 | expiration | 1747 | 1.07 | 0.94381 | 0.92507 | 0.00000 | ||
3948 | 2013.08.29 00:00 | expiration | 1748 | 1.07 | 0.94850 | 0.92975 | 0.00000 | ||
3949 | 2013.08.29 00:00 | expiration | 1749 | 1.07 | 0.88459 | 0.90333 | 0.00000 | ||
3950 | 2013.08.29 00:00 | expiration | 1750 | 1.07 | 0.87990 | 0.89865 | 0.00000 | ||
3951 | 2013.08.29 00:00 | expiration | 1751 | 1.07 | 0.87522 | 0.89396 | 0.00000 | ||
3952 | 2013.08.29 00:00 | expiration | 1752 | 1.07 | 0.87053 | 0.88928 | 0.00000 | ||
3953 | 2013.08.29 00:00 | buy stop | 1753 | 1.08 | 0.93444 | 0.91586 | 0.00000 | ||
3954 | 2013.08.29 00:00 | buy stop | 1754 | 1.08 | 0.93909 | 0.92050 | 0.00000 | ||
3955 | 2013.08.29 00:00 | buy stop | 1755 | 1.08 | 0.94373 | 0.92515 | 0.00000 | ||
3956 | 2013.08.29 00:00 | buy stop | 1756 | 1.08 | 0.94838 | 0.92979 | 0.00000 | ||
3957 | 2013.08.29 00:00 | sell stop | 1757 | 1.08 | 0.88459 | 0.90317 | 0.00000 | ||
3958 | 2013.08.29 00:00 | sell stop | 1758 | 1.08 | 0.87994 | 0.89853 | 0.00000 | ||
3959 | 2013.08.29 00:00 | sell stop | 1759 | 1.08 | 0.87530 | 0.89388 | 0.00000 | ||
3960 | 2013.08.29 00:00 | sell stop | 1760 | 1.08 | 0.87065 | 0.88924 | 0.00000 | ||
3961 | 2013.08.30 00:00 | expiration | 1753 | 1.08 | 0.93444 | 0.91586 | 0.00000 | ||
3962 | 2013.08.30 00:00 | expiration | 1754 | 1.08 | 0.93909 | 0.92050 | 0.00000 | ||
3963 | 2013.08.30 00:00 | expiration | 1755 | 1.08 | 0.94373 | 0.92515 | 0.00000 | ||
3964 | 2013.08.30 00:00 | expiration | 1756 | 1.08 | 0.94838 | 0.92979 | 0.00000 | ||
3965 | 2013.08.30 00:00 | expiration | 1757 | 1.08 | 0.88459 | 0.90317 | 0.00000 | ||
3966 | 2013.08.30 00:00 | expiration | 1758 | 1.08 | 0.87994 | 0.89853 | 0.00000 | ||
3967 | 2013.08.30 00:00 | expiration | 1759 | 1.08 | 0.87530 | 0.89388 | 0.00000 | ||
3968 | 2013.08.30 00:00 | expiration | 1760 | 1.08 | 0.87065 | 0.88924 | 0.00000 | ||
3969 | 2013.08.30 00:00 | buy stop | 1761 | 1.09 | 0.93386 | 0.91544 | 0.00000 | ||
3970 | 2013.08.30 00:00 | buy stop | 1762 | 1.09 | 0.93846 | 0.92005 | 0.00000 | ||
3971 | 2013.08.30 00:00 | buy stop | 1763 | 1.09 | 0.94307 | 0.92465 | 0.00000 | ||
3972 | 2013.08.30 00:00 | buy stop | 1764 | 1.09 | 0.94767 | 0.92926 | 0.00000 | ||
3973 | 2013.08.30 00:00 | sell stop | 1765 | 1.09 | 0.88459 | 0.90301 | 0.00000 | ||
3974 | 2013.08.30 00:00 | sell stop | 1766 | 1.09 | 0.87999 | 0.89840 | 0.00000 | ||
3975 | 2013.08.30 00:00 | sell stop | 1767 | 1.09 | 0.87538 | 0.89380 | 0.00000 | ||
3976 | 2013.08.30 00:00 | sell stop | 1768 | 1.09 | 0.87078 | 0.88919 | 0.00000 | ||
3977 | 2013.09.02 00:00 | expiration | 1761 | 1.09 | 0.93386 | 0.91544 | 0.00000 | ||
3978 | 2013.09.02 00:00 | expiration | 1762 | 1.09 | 0.93846 | 0.92005 | 0.00000 | ||
3979 | 2013.09.02 00:00 | expiration | 1763 | 1.09 | 0.94307 | 0.92465 | 0.00000 | ||
3980 | 2013.09.02 00:00 | expiration | 1764 | 1.09 | 0.94767 | 0.92926 | 0.00000 | ||
3981 | 2013.09.02 00:00 | expiration | 1765 | 1.09 | 0.88459 | 0.90301 | 0.00000 | ||
3982 | 2013.09.02 00:00 | expiration | 1766 | 1.09 | 0.87999 | 0.89840 | 0.00000 | ||
3983 | 2013.09.02 00:00 | expiration | 1767 | 1.09 | 0.87538 | 0.89380 | 0.00000 | ||
3984 | 2013.09.02 00:00 | expiration | 1768 | 1.09 | 0.87078 | 0.88919 | 0.00000 | ||
3985 | 2013.09.02 00:00 | buy stop | 1769 | 1.13 | 0.93182 | 0.91416 | 0.00000 | ||
3986 | 2013.09.02 00:00 | buy stop | 1770 | 1.13 | 0.93623 | 0.91858 | 0.00000 | ||
3987 | 2013.09.02 00:00 | buy stop | 1771 | 1.13 | 0.94065 | 0.92299 | 0.00000 | ||
3988 | 2013.09.02 00:00 | buy stop | 1772 | 1.13 | 0.94506 | 0.92741 | 0.00000 | ||
3989 | 2013.09.02 00:00 | sell stop | 1773 | 1.13 | 0.88459 | 0.90225 | 0.00000 | ||
3990 | 2013.09.02 00:00 | sell stop | 1774 | 1.13 | 0.88018 | 0.89783 | 0.00000 | ||
3991 | 2013.09.02 00:00 | sell stop | 1775 | 1.13 | 0.87576 | 0.89342 | 0.00000 | ||
3992 | 2013.09.02 00:00 | sell stop | 1776 | 1.13 | 0.87135 | 0.88900 | 0.00000 | ||
3993 | 2013.09.03 00:00 | expiration | 1769 | 1.13 | 0.93182 | 0.91416 | 0.00000 | ||
3994 | 2013.09.03 00:00 | expiration | 1770 | 1.13 | 0.93623 | 0.91858 | 0.00000 | ||
3995 | 2013.09.03 00:00 | expiration | 1771 | 1.13 | 0.94065 | 0.92299 | 0.00000 | ||
3996 | 2013.09.03 00:00 | expiration | 1772 | 1.13 | 0.94506 | 0.92741 | 0.00000 | ||
3997 | 2013.09.03 00:00 | expiration | 1773 | 1.13 | 0.88459 | 0.90225 | 0.00000 | ||
3998 | 2013.09.03 00:00 | expiration | 1774 | 1.13 | 0.88018 | 0.89783 | 0.00000 | ||
3999 | 2013.09.03 00:00 | expiration | 1775 | 1.13 | 0.87576 | 0.89342 | 0.00000 | ||
4000 | 2013.09.03 00:00 | expiration | 1776 | 1.13 | 0.87135 | 0.88900 | 0.00000 | ||
4001 | 2013.09.03 00:00 | buy stop | 1777 | 1.14 | 0.93182 | 0.91427 | 0.00000 | ||
4002 | 2013.09.03 00:00 | buy stop | 1778 | 1.14 | 0.93621 | 0.91866 | 0.00000 | ||
4003 | 2013.09.03 00:00 | buy stop | 1779 | 1.14 | 0.94060 | 0.92304 | 0.00000 | ||
4004 | 2013.09.03 00:00 | buy stop | 1780 | 1.14 | 0.94498 | 0.92743 | 0.00000 | ||
4005 | 2013.09.03 00:00 | sell stop | 1781 | 1.14 | 0.88459 | 0.90214 | 0.00000 | ||
4006 | 2013.09.03 00:00 | sell stop | 1782 | 1.14 | 0.88020 | 0.89775 | 0.00000 | ||
4007 | 2013.09.03 00:00 | sell stop | 1783 | 1.14 | 0.87581 | 0.89337 | 0.00000 | ||
4008 | 2013.09.03 00:00 | sell stop | 1784 | 1.14 | 0.87143 | 0.88898 | 0.00000 | ||
4009 | 2013.09.04 00:00 | expiration | 1777 | 1.14 | 0.93182 | 0.91427 | 0.00000 | ||
4010 | 2013.09.04 00:00 | expiration | 1778 | 1.14 | 0.93621 | 0.91866 | 0.00000 | ||
4011 | 2013.09.04 00:00 | expiration | 1779 | 1.14 | 0.94060 | 0.92304 | 0.00000 | ||
4012 | 2013.09.04 00:00 | expiration | 1780 | 1.14 | 0.94498 | 0.92743 | 0.00000 | ||
4013 | 2013.09.04 00:00 | expiration | 1781 | 1.14 | 0.88459 | 0.90214 | 0.00000 | ||
4014 | 2013.09.04 00:00 | expiration | 1782 | 1.14 | 0.88020 | 0.89775 | 0.00000 | ||
4015 | 2013.09.04 00:00 | expiration | 1783 | 1.14 | 0.87581 | 0.89337 | 0.00000 | ||
4016 | 2013.09.04 00:00 | expiration | 1784 | 1.14 | 0.87143 | 0.88898 | 0.00000 | ||
4017 | 2013.09.04 00:00 | buy stop | 1785 | 1.13 | 0.93182 | 0.91415 | 0.00000 | ||
4018 | 2013.09.04 00:00 | buy stop | 1786 | 1.13 | 0.93624 | 0.91857 | 0.00000 | ||
4019 | 2013.09.04 00:00 | buy stop | 1787 | 1.13 | 0.94066 | 0.92298 | 0.00000 | ||
4020 | 2013.09.04 00:00 | buy stop | 1788 | 1.13 | 0.94507 | 0.92740 | 0.00000 | ||
4021 | 2013.09.04 00:00 | sell stop | 1789 | 1.13 | 0.88459 | 0.90226 | 0.00000 | ||
4022 | 2013.09.04 00:00 | sell stop | 1790 | 1.13 | 0.88017 | 0.89784 | 0.00000 | ||
4023 | 2013.09.04 00:00 | sell stop | 1791 | 1.13 | 0.87575 | 0.89343 | 0.00000 | ||
4024 | 2013.09.04 00:00 | sell stop | 1792 | 1.13 | 0.87134 | 0.88901 | 0.00000 | ||
4025 | 2013.09.05 00:00 | expiration | 1785 | 1.13 | 0.93182 | 0.91415 | 0.00000 | ||
4026 | 2013.09.05 00:00 | expiration | 1786 | 1.13 | 0.93624 | 0.91857 | 0.00000 | ||
4027 | 2013.09.05 00:00 | expiration | 1787 | 1.13 | 0.94066 | 0.92298 | 0.00000 | ||
4028 | 2013.09.05 00:00 | expiration | 1788 | 1.13 | 0.94507 | 0.92740 | 0.00000 | ||
4029 | 2013.09.05 00:00 | expiration | 1789 | 1.13 | 0.88459 | 0.90226 | 0.00000 | ||
4030 | 2013.09.05 00:00 | expiration | 1790 | 1.13 | 0.88017 | 0.89784 | 0.00000 | ||
4031 | 2013.09.05 00:00 | expiration | 1791 | 1.13 | 0.87575 | 0.89343 | 0.00000 | ||
4032 | 2013.09.05 00:00 | expiration | 1792 | 1.13 | 0.87134 | 0.88901 | 0.00000 | ||
4033 | 2013.09.05 00:00 | buy stop | 1793 | 1.09 | 0.93182 | 0.91353 | 0.00000 | ||
4034 | 2013.09.05 00:00 | buy stop | 1794 | 1.09 | 0.93639 | 0.91810 | 0.00000 | ||
4035 | 2013.09.05 00:00 | buy stop | 1795 | 1.09 | 0.94097 | 0.92267 | 0.00000 | ||
4036 | 2013.09.05 00:00 | buy stop | 1796 | 1.09 | 0.94554 | 0.92725 | 0.00000 | ||
4037 | 2013.09.05 00:00 | sell stop | 1797 | 1.09 | 0.88459 | 0.90288 | 0.00000 | ||
4038 | 2013.09.05 00:00 | sell stop | 1798 | 1.09 | 0.88002 | 0.89831 | 0.00000 | ||
4039 | 2013.09.05 00:00 | sell stop | 1799 | 1.09 | 0.87544 | 0.89374 | 0.00000 | ||
4040 | 2013.09.05 00:00 | sell stop | 1800 | 1.09 | 0.87087 | 0.88916 | 0.00000 | ||
4041 | 2013.09.06 00:00 | expiration | 1793 | 1.09 | 0.93182 | 0.91353 | 0.00000 | ||
4042 | 2013.09.06 00:00 | expiration | 1794 | 1.09 | 0.93639 | 0.91810 | 0.00000 | ||
4043 | 2013.09.06 00:00 | expiration | 1795 | 1.09 | 0.94097 | 0.92267 | 0.00000 | ||
4044 | 2013.09.06 00:00 | expiration | 1796 | 1.09 | 0.94554 | 0.92725 | 0.00000 | ||
4045 | 2013.09.06 00:00 | expiration | 1797 | 1.09 | 0.88459 | 0.90288 | 0.00000 | ||
4046 | 2013.09.06 00:00 | expiration | 1798 | 1.09 | 0.88002 | 0.89831 | 0.00000 | ||
4047 | 2013.09.06 00:00 | expiration | 1799 | 1.09 | 0.87544 | 0.89374 | 0.00000 | ||
4048 | 2013.09.06 00:00 | expiration | 1800 | 1.09 | 0.87087 | 0.88916 | 0.00000 | ||
4049 | 2013.09.06 00:00 | buy stop | 1801 | 1.10 | 0.93182 | 0.91372 | 0.00000 | ||
4050 | 2013.09.06 00:00 | buy stop | 1802 | 1.10 | 0.93634 | 0.91825 | 0.00000 | ||
4051 | 2013.09.06 00:00 | buy stop | 1803 | 1.10 | 0.94087 | 0.92277 | 0.00000 | ||
4052 | 2013.09.06 00:00 | buy stop | 1804 | 1.10 | 0.94539 | 0.92730 | 0.00000 | ||
4053 | 2013.09.06 00:00 | sell stop | 1805 | 1.10 | 0.88459 | 0.90269 | 0.00000 | ||
4054 | 2013.09.06 00:00 | sell stop | 1806 | 1.10 | 0.88007 | 0.89816 | 0.00000 | ||
4055 | 2013.09.06 00:00 | sell stop | 1807 | 1.10 | 0.87554 | 0.89364 | 0.00000 | ||
4056 | 2013.09.06 00:00 | sell stop | 1808 | 1.10 | 0.87102 | 0.88911 | 0.00000 | ||
4057 | 2013.09.09 00:00 | expiration | 1801 | 1.10 | 0.93182 | 0.91372 | 0.00000 | ||
4058 | 2013.09.09 00:00 | expiration | 1802 | 1.10 | 0.93634 | 0.91825 | 0.00000 | ||
4059 | 2013.09.09 00:00 | expiration | 1803 | 1.10 | 0.94087 | 0.92277 | 0.00000 | ||
4060 | 2013.09.09 00:00 | expiration | 1804 | 1.10 | 0.94539 | 0.92730 | 0.00000 | ||
4061 | 2013.09.09 00:00 | expiration | 1805 | 1.10 | 0.88459 | 0.90269 | 0.00000 | ||
4062 | 2013.09.09 00:00 | expiration | 1806 | 1.10 | 0.88007 | 0.89816 | 0.00000 | ||
4063 | 2013.09.09 00:00 | expiration | 1807 | 1.10 | 0.87554 | 0.89364 | 0.00000 | ||
4064 | 2013.09.09 00:00 | expiration | 1808 | 1.10 | 0.87102 | 0.88911 | 0.00000 | ||
4065 | 2013.09.09 00:00 | buy stop | 1809 | 1.15 | 0.93182 | 0.91440 | 0.00000 | ||
4066 | 2013.09.09 00:00 | buy stop | 1810 | 1.15 | 0.93617 | 0.91876 | 0.00000 | ||
4067 | 2013.09.09 00:00 | buy stop | 1811 | 1.15 | 0.94053 | 0.92311 | 0.00000 | ||
4068 | 2013.09.09 00:00 | buy stop | 1812 | 1.15 | 0.94488 | 0.92747 | 0.00000 | ||
4069 | 2013.09.09 00:00 | sell stop | 1813 | 1.15 | 0.88459 | 0.90201 | 0.00000 | ||
4070 | 2013.09.09 00:00 | sell stop | 1814 | 1.15 | 0.88024 | 0.89765 | 0.00000 | ||
4071 | 2013.09.09 00:00 | sell stop | 1815 | 1.15 | 0.87588 | 0.89330 | 0.00000 | ||
4072 | 2013.09.09 00:00 | sell stop | 1816 | 1.15 | 0.87153 | 0.88894 | 0.00000 | ||
4073 | 2013.09.10 00:00 | expiration | 1809 | 1.15 | 0.93182 | 0.91440 | 0.00000 | ||
4074 | 2013.09.10 00:00 | expiration | 1810 | 1.15 | 0.93617 | 0.91876 | 0.00000 | ||
4075 | 2013.09.10 00:00 | expiration | 1811 | 1.15 | 0.94053 | 0.92311 | 0.00000 | ||
4076 | 2013.09.10 00:00 | expiration | 1812 | 1.15 | 0.94488 | 0.92747 | 0.00000 | ||
4077 | 2013.09.10 00:00 | expiration | 1813 | 1.15 | 0.88459 | 0.90201 | 0.00000 | ||
4078 | 2013.09.10 00:00 | expiration | 1814 | 1.15 | 0.88024 | 0.89765 | 0.00000 | ||
4079 | 2013.09.10 00:00 | expiration | 1815 | 1.15 | 0.87588 | 0.89330 | 0.00000 | ||
4080 | 2013.09.10 00:00 | expiration | 1816 | 1.15 | 0.87153 | 0.88894 | 0.00000 | ||
4081 | 2013.09.10 00:00 | buy stop | 1817 | 1.16 | 0.93182 | 0.91453 | 0.00000 | ||
4082 | 2013.09.10 00:00 | buy stop | 1818 | 1.16 | 0.93614 | 0.91885 | 0.00000 | ||
4083 | 2013.09.10 00:00 | buy stop | 1819 | 1.16 | 0.94047 | 0.92317 | 0.00000 | ||
4084 | 2013.09.10 00:00 | buy stop | 1820 | 1.16 | 0.94479 | 0.92750 | 0.00000 | ||
4085 | 2013.09.10 00:00 | sell stop | 1821 | 1.16 | 0.88459 | 0.90188 | 0.00000 | ||
4086 | 2013.09.10 00:00 | sell stop | 1822 | 1.16 | 0.88027 | 0.89756 | 0.00000 | ||
4087 | 2013.09.10 00:00 | sell stop | 1823 | 1.16 | 0.87594 | 0.89324 | 0.00000 | ||
4088 | 2013.09.10 00:00 | sell stop | 1824 | 1.16 | 0.87162 | 0.88891 | 0.00000 | ||
4089 | 2013.09.10 20:13 | buy | 1817 | 1.16 | 0.93182 | 0.91453 | 0.00000 | ||
4090 | 2013.09.10 20:13 | modify | 1820 | 1.16 | 0.94479 | 0.92750 | 0.00000 | ||
4091 | 2013.09.10 20:13 | modify | 1819 | 1.16 | 0.94047 | 0.92317 | 0.00000 | ||
4092 | 2013.09.10 20:13 | modify | 1818 | 1.16 | 0.93614 | 0.91885 | 0.00000 | ||
4093 | 2013.09.11 00:00 | modify | 1820 | 1.16 | 0.94479 | 0.92750 | 0.00000 | ||
4094 | 2013.09.11 00:00 | modify | 1819 | 1.16 | 0.94047 | 0.92317 | 0.00000 | ||
4095 | 2013.09.11 00:00 | modify | 1818 | 1.16 | 0.93614 | 0.91885 | 0.00000 | ||
4096 | 2013.09.11 00:00 | expiration | 1821 | 1.16 | 0.88459 | 0.90188 | 0.00000 | ||
4097 | 2013.09.11 00:00 | expiration | 1822 | 1.16 | 0.88027 | 0.89756 | 0.00000 | ||
4098 | 2013.09.11 00:00 | expiration | 1823 | 1.16 | 0.87594 | 0.89324 | 0.00000 | ||
4099 | 2013.09.11 00:00 | expiration | 1824 | 1.16 | 0.87162 | 0.88891 | 0.00000 | ||
4100 | 2013.09.12 00:00 | modify | 1820 | 1.16 | 0.94479 | 0.92750 | 0.00000 | ||
4101 | 2013.09.12 00:00 | modify | 1819 | 1.16 | 0.94047 | 0.92317 | 0.00000 | ||
4102 | 2013.09.12 00:00 | modify | 1818 | 1.16 | 0.93614 | 0.91885 | 0.00000 | ||
4103 | 2013.09.13 00:00 | modify | 1820 | 1.16 | 0.94479 | 0.92750 | 0.00000 | ||
4104 | 2013.09.13 00:00 | modify | 1819 | 1.16 | 0.94047 | 0.92317 | 0.00000 | ||
4105 | 2013.09.13 00:00 | modify | 1818 | 1.16 | 0.93614 | 0.91885 | 0.00000 | ||
4106 | 2013.09.16 00:00 | modify | 1820 | 1.16 | 0.94479 | 0.92750 | 0.00000 | ||
4107 | 2013.09.16 00:00 | modify | 1819 | 1.16 | 0.94047 | 0.92317 | 0.00000 | ||
4108 | 2013.09.16 00:00 | modify | 1818 | 1.16 | 0.93614 | 0.91885 | 0.00000 | ||
4109 | 2013.09.16 08:09 | buy | 1818 | 1.16 | 0.93614 | 0.91885 | 0.00000 | ||
4110 | 2013.09.16 08:09 | modify | 1817 | 1.16 | 0.93182 | 0.91885 | 0.00000 | ||
4111 | 2013.09.17 00:00 | modify | 1820 | 1.16 | 0.94479 | 0.92750 | 0.00000 | ||
4112 | 2013.09.17 00:00 | modify | 1819 | 1.16 | 0.94047 | 0.92317 | 0.00000 | ||
4113 | 2013.09.18 00:00 | modify | 1820 | 1.16 | 0.94479 | 0.92750 | 0.00000 | ||
4114 | 2013.09.18 00:00 | modify | 1819 | 1.16 | 0.94047 | 0.92317 | 0.00000 | ||
4115 | 2013.09.18 18:02 | buy | 1819 | 1.16 | 0.94047 | 0.92317 | 0.00000 | ||
4116 | 2013.09.18 18:02 | modify | 1817 | 1.16 | 0.93182 | 0.92317 | 0.00000 | ||
4117 | 2013.09.18 18:02 | modify | 1818 | 1.16 | 0.93614 | 0.92317 | 0.00000 | ||
4118 | 2013.09.18 18:14 | buy | 1820 | 1.16 | 0.94479 | 0.92750 | 0.00000 | ||
4119 | 2013.09.18 18:14 | modify | 1817 | 1.16 | 0.93182 | 0.92750 | 0.00000 | ||
4120 | 2013.09.18 18:14 | modify | 1818 | 1.16 | 0.93614 | 0.92750 | 0.00000 | ||
4121 | 2013.09.18 18:14 | modify | 1819 | 1.16 | 0.94047 | 0.92750 | 0.00000 | ||
4122 | 2013.10.08 00:00 | modify | 1817 | 1.16 | 0.93182 | 0.92794 | 0.00000 | ||
4123 | 2013.10.08 00:00 | modify | 1818 | 1.16 | 0.93614 | 0.92794 | 0.00000 | ||
4124 | 2013.10.08 00:00 | modify | 1819 | 1.16 | 0.94047 | 0.92794 | 0.00000 | ||
4125 | 2013.10.08 00:00 | modify | 1820 | 1.16 | 0.94479 | 0.92794 | 0.00000 | ||
4126 | 2013.10.24 00:00 | modify | 1817 | 1.16 | 0.93182 | 0.92868 | 0.00000 | ||
4127 | 2013.10.24 00:00 | modify | 1818 | 1.16 | 0.93614 | 0.92868 | 0.00000 | ||
4128 | 2013.10.24 00:00 | modify | 1819 | 1.16 | 0.94047 | 0.92868 | 0.00000 | ||
4129 | 2013.10.24 00:00 | modify | 1820 | 1.16 | 0.94479 | 0.92868 | 0.00000 | ||
4130 | 2013.10.25 00:00 | modify | 1817 | 1.16 | 0.93182 | 0.93325 | 0.00000 | ||
4131 | 2013.10.25 00:00 | modify | 1818 | 1.16 | 0.93614 | 0.93325 | 0.00000 | ||
4132 | 2013.10.25 00:00 | modify | 1819 | 1.16 | 0.94047 | 0.93325 | 0.00000 | ||
4133 | 2013.10.25 00:00 | modify | 1820 | 1.16 | 0.94479 | 0.93325 | 0.00000 | ||
4134 | 2013.10.27 17:30 | modify | 1817 | 1.16 | 0.93182 | 0.93658 | 0.00000 | ||
4135 | 2013.10.27 17:30 | modify | 1818 | 1.16 | 0.93614 | 0.93658 | 0.00000 | ||
4136 | 2013.10.27 17:30 | modify | 1819 | 1.16 | 0.94047 | 0.93658 | 0.00000 | ||
4137 | 2013.10.27 17:30 | modify | 1820 | 1.16 | 0.94479 | 0.93658 | 0.00000 | ||
4138 | 2013.10.28 00:00 | modify | 1817 | 1.16 | 0.93182 | 0.93870 | 0.00000 | ||
4139 | 2013.10.28 00:00 | modify | 1818 | 1.16 | 0.93614 | 0.93870 | 0.00000 | ||
4140 | 2013.10.28 00:00 | modify | 1819 | 1.16 | 0.94047 | 0.93870 | 0.00000 | ||
4141 | 2013.10.28 00:00 | modify | 1820 | 1.16 | 0.94479 | 0.93870 | 0.00000 | ||
4142 | 2013.10.31 00:00 | modify | 1817 | 1.16 | 0.93182 | 0.93883 | 0.00000 | ||
4143 | 2013.10.31 00:00 | modify | 1818 | 1.16 | 0.93614 | 0.93883 | 0.00000 | ||
4144 | 2013.10.31 00:00 | modify | 1819 | 1.16 | 0.94047 | 0.93883 | 0.00000 | ||
4145 | 2013.10.31 00:00 | modify | 1820 | 1.16 | 0.94479 | 0.93883 | 0.00000 | ||
4146 | 2013.11.04 00:00 | modify | 1817 | 1.16 | 0.93182 | 0.94205 | 0.00000 | ||
4147 | 2013.11.04 00:00 | modify | 1818 | 1.16 | 0.93614 | 0.94205 | 0.00000 | ||
4148 | 2013.11.04 00:00 | modify | 1819 | 1.16 | 0.94047 | 0.94205 | 0.00000 | ||
4149 | 2013.11.04 00:00 | modify | 1820 | 1.16 | 0.94479 | 0.94205 | 0.00000 | ||
4150 | 2013.11.08 13:38 | s/l | 1817 | 1.16 | 0.94205 | 0.94205 | 0.00000 | 156.21 | 12153.96 |
4151 | 2013.11.08 13:38 | s/l | 1818 | 1.16 | 0.94205 | 0.94205 | 0.00000 | 102.41 | 12256.37 |
4152 | 2013.11.08 13:38 | s/l | 1819 | 1.16 | 0.94205 | 0.94205 | 0.00000 | 50.95 | 12307.32 |
4153 | 2013.11.08 13:38 | s/l | 1820 | 1.16 | 0.94205 | 0.94205 | 0.00000 | 0.84 | 12308.16 |
4154 | 2013.11.08 13:38 | buy stop | 1825 | 1.42 | 0.97571 | 0.96159 | 0.00000 | ||
4155 | 2013.11.08 13:38 | buy stop | 1826 | 1.42 | 0.97924 | 0.96512 | 0.00000 | ||
4156 | 2013.11.08 13:38 | buy stop | 1827 | 1.42 | 0.98277 | 0.96865 | 0.00000 | ||
4157 | 2013.11.08 13:38 | buy stop | 1828 | 1.42 | 0.98630 | 0.97218 | 0.00000 | ||
4158 | 2013.11.08 13:38 | sell stop | 1829 | 1.42 | 0.91136 | 0.92548 | 0.00000 | ||
4159 | 2013.11.08 13:38 | sell stop | 1830 | 1.42 | 0.90783 | 0.92195 | 0.00000 | ||
4160 | 2013.11.08 13:38 | sell stop | 1831 | 1.42 | 0.90430 | 0.91842 | 0.00000 | ||
4161 | 2013.11.08 13:38 | sell stop | 1832 | 1.42 | 0.90077 | 0.91489 | 0.00000 | ||
4162 | 2013.11.11 00:00 | expiration | 1825 | 1.42 | 0.97571 | 0.96159 | 0.00000 | ||
4163 | 2013.11.11 00:00 | expiration | 1826 | 1.42 | 0.97924 | 0.96512 | 0.00000 | ||
4164 | 2013.11.11 00:00 | expiration | 1827 | 1.42 | 0.98277 | 0.96865 | 0.00000 | ||
4165 | 2013.11.11 00:00 | expiration | 1828 | 1.42 | 0.98630 | 0.97218 | 0.00000 | ||
4166 | 2013.11.11 00:00 | expiration | 1829 | 1.42 | 0.91136 | 0.92548 | 0.00000 | ||
4167 | 2013.11.11 00:00 | expiration | 1830 | 1.42 | 0.90783 | 0.92195 | 0.00000 | ||
4168 | 2013.11.11 00:00 | expiration | 1831 | 1.42 | 0.90430 | 0.91842 | 0.00000 | ||
4169 | 2013.11.11 00:00 | expiration | 1832 | 1.42 | 0.90077 | 0.91489 | 0.00000 | ||
4170 | 2013.11.11 00:00 | buy stop | 1833 | 1.42 | 0.97571 | 0.96162 | 0.00000 | ||
4171 | 2013.11.11 00:00 | buy stop | 1834 | 1.42 | 0.97923 | 0.96514 | 0.00000 | ||
4172 | 2013.11.11 00:00 | buy stop | 1835 | 1.42 | 0.98275 | 0.96867 | 0.00000 | ||
4173 | 2013.11.11 00:00 | buy stop | 1836 | 1.42 | 0.98628 | 0.97219 | 0.00000 | ||
4174 | 2013.11.11 00:00 | sell stop | 1837 | 1.42 | 0.91653 | 0.93062 | 0.00000 | ||
4175 | 2013.11.11 00:00 | sell stop | 1838 | 1.42 | 0.91301 | 0.92710 | 0.00000 | ||
4176 | 2013.11.11 00:00 | sell stop | 1839 | 1.42 | 0.90949 | 0.92357 | 0.00000 | ||
4177 | 2013.11.11 00:00 | sell stop | 1840 | 1.42 | 0.90596 | 0.92005 | 0.00000 | ||
4178 | 2013.11.12 00:00 | expiration | 1833 | 1.42 | 0.97571 | 0.96162 | 0.00000 | ||
4179 | 2013.11.12 00:00 | expiration | 1834 | 1.42 | 0.97923 | 0.96514 | 0.00000 | ||
4180 | 2013.11.12 00:00 | expiration | 1835 | 1.42 | 0.98275 | 0.96867 | 0.00000 | ||
4181 | 2013.11.12 00:00 | expiration | 1836 | 1.42 | 0.98628 | 0.97219 | 0.00000 | ||
4182 | 2013.11.12 00:00 | expiration | 1837 | 1.42 | 0.91653 | 0.93062 | 0.00000 | ||
4183 | 2013.11.12 00:00 | expiration | 1838 | 1.42 | 0.91301 | 0.92710 | 0.00000 | ||
4184 | 2013.11.12 00:00 | expiration | 1839 | 1.42 | 0.90949 | 0.92357 | 0.00000 | ||
4185 | 2013.11.12 00:00 | expiration | 1840 | 1.42 | 0.90596 | 0.92005 | 0.00000 | ||
4186 | 2013.11.12 00:00 | buy stop | 1841 | 1.44 | 0.97571 | 0.96186 | 0.00000 | ||
4187 | 2013.11.12 00:00 | buy stop | 1842 | 1.44 | 0.97917 | 0.96533 | 0.00000 | ||
4188 | 2013.11.12 00:00 | buy stop | 1843 | 1.44 | 0.98263 | 0.96879 | 0.00000 | ||
4189 | 2013.11.12 00:00 | buy stop | 1844 | 1.44 | 0.98609 | 0.97225 | 0.00000 | ||
4190 | 2013.11.12 00:00 | sell stop | 1845 | 1.44 | 0.91653 | 0.93038 | 0.00000 | ||
4191 | 2013.11.12 00:00 | sell stop | 1846 | 1.44 | 0.91307 | 0.92691 | 0.00000 | ||
4192 | 2013.11.12 00:00 | sell stop | 1847 | 1.44 | 0.90961 | 0.92345 | 0.00000 | ||
4193 | 2013.11.12 00:00 | sell stop | 1848 | 1.44 | 0.90615 | 0.91999 | 0.00000 | ||
4194 | 2013.11.13 00:00 | expiration | 1841 | 1.44 | 0.97571 | 0.96186 | 0.00000 | ||
4195 | 2013.11.13 00:00 | expiration | 1842 | 1.44 | 0.97917 | 0.96533 | 0.00000 | ||
4196 | 2013.11.13 00:00 | expiration | 1843 | 1.44 | 0.98263 | 0.96879 | 0.00000 | ||
4197 | 2013.11.13 00:00 | expiration | 1844 | 1.44 | 0.98609 | 0.97225 | 0.00000 | ||
4198 | 2013.11.13 00:00 | expiration | 1845 | 1.44 | 0.91653 | 0.93038 | 0.00000 | ||
4199 | 2013.11.13 00:00 | expiration | 1846 | 1.44 | 0.91307 | 0.92691 | 0.00000 | ||
4200 | 2013.11.13 00:00 | expiration | 1847 | 1.44 | 0.90961 | 0.92345 | 0.00000 | ||
4201 | 2013.11.13 00:00 | expiration | 1848 | 1.44 | 0.90615 | 0.91999 | 0.00000 | ||
4202 | 2013.11.13 00:00 | buy stop | 1849 | 1.41 | 0.97571 | 0.96157 | 0.00000 | ||
4203 | 2013.11.13 00:00 | buy stop | 1850 | 1.41 | 0.97925 | 0.96510 | 0.00000 | ||
4204 | 2013.11.13 00:00 | buy stop | 1851 | 1.41 | 0.98278 | 0.96864 | 0.00000 | ||
4205 | 2013.11.13 00:00 | buy stop | 1852 | 1.41 | 0.98632 | 0.97217 | 0.00000 | ||
4206 | 2013.11.13 00:00 | sell stop | 1853 | 1.41 | 0.92215 | 0.93629 | 0.00000 | ||
4207 | 2013.11.13 00:00 | sell stop | 1854 | 1.41 | 0.91861 | 0.93276 | 0.00000 | ||
4208 | 2013.11.13 00:00 | sell stop | 1855 | 1.41 | 0.91508 | 0.92922 | 0.00000 | ||
4209 | 2013.11.13 00:00 | sell stop | 1856 | 1.41 | 0.91154 | 0.92569 | 0.00000 | ||
4210 | 2013.11.14 00:00 | expiration | 1849 | 1.41 | 0.97571 | 0.96157 | 0.00000 | ||
4211 | 2013.11.14 00:00 | expiration | 1850 | 1.41 | 0.97925 | 0.96510 | 0.00000 | ||
4212 | 2013.11.14 00:00 | expiration | 1851 | 1.41 | 0.98278 | 0.96864 | 0.00000 | ||
4213 | 2013.11.14 00:00 | expiration | 1852 | 1.41 | 0.98632 | 0.97217 | 0.00000 | ||
4214 | 2013.11.14 00:00 | expiration | 1853 | 1.41 | 0.92215 | 0.93629 | 0.00000 | ||
4215 | 2013.11.14 00:00 | expiration | 1854 | 1.41 | 0.91861 | 0.93276 | 0.00000 | ||
4216 | 2013.11.14 00:00 | expiration | 1855 | 1.41 | 0.91508 | 0.92922 | 0.00000 | ||
4217 | 2013.11.14 00:00 | expiration | 1856 | 1.41 | 0.91154 | 0.92569 | 0.00000 | ||
4218 | 2013.11.14 00:00 | buy stop | 1857 | 1.39 | 0.97571 | 0.96132 | 0.00000 | ||
4219 | 2013.11.14 00:00 | buy stop | 1858 | 1.39 | 0.97931 | 0.96492 | 0.00000 | ||
4220 | 2013.11.14 00:00 | buy stop | 1859 | 1.39 | 0.98290 | 0.96852 | 0.00000 | ||
4221 | 2013.11.14 00:00 | buy stop | 1860 | 1.39 | 0.98650 | 0.97211 | 0.00000 | ||
4222 | 2013.11.14 00:00 | sell stop | 1861 | 1.39 | 0.92215 | 0.93654 | 0.00000 | ||
4223 | 2013.11.14 00:00 | sell stop | 1862 | 1.39 | 0.91855 | 0.93294 | 0.00000 | ||
4224 | 2013.11.14 00:00 | sell stop | 1863 | 1.39 | 0.91496 | 0.92934 | 0.00000 | ||
4225 | 2013.11.14 00:00 | sell stop | 1864 | 1.39 | 0.91136 | 0.92575 | 0.00000 | ||
4226 | 2013.11.15 00:00 | expiration | 1857 | 1.39 | 0.97571 | 0.96132 | 0.00000 | ||
4227 | 2013.11.15 00:00 | expiration | 1858 | 1.39 | 0.97931 | 0.96492 | 0.00000 | ||
4228 | 2013.11.15 00:00 | expiration | 1859 | 1.39 | 0.98290 | 0.96852 | 0.00000 | ||
4229 | 2013.11.15 00:00 | expiration | 1860 | 1.39 | 0.98650 | 0.97211 | 0.00000 | ||
4230 | 2013.11.15 00:00 | expiration | 1861 | 1.39 | 0.92215 | 0.93654 | 0.00000 | ||
4231 | 2013.11.15 00:00 | expiration | 1862 | 1.39 | 0.91855 | 0.93294 | 0.00000 | ||
4232 | 2013.11.15 00:00 | expiration | 1863 | 1.39 | 0.91496 | 0.92934 | 0.00000 | ||
4233 | 2013.11.15 00:00 | expiration | 1864 | 1.39 | 0.91136 | 0.92575 | 0.00000 | ||
4234 | 2013.11.15 00:00 | buy stop | 1865 | 1.36 | 0.97571 | 0.96099 | 0.00000 | ||
4235 | 2013.11.15 00:00 | buy stop | 1866 | 1.36 | 0.97939 | 0.96467 | 0.00000 | ||
4236 | 2013.11.15 00:00 | buy stop | 1867 | 1.36 | 0.98307 | 0.96835 | 0.00000 | ||
4237 | 2013.11.15 00:00 | buy stop | 1868 | 1.36 | 0.98675 | 0.97203 | 0.00000 | ||
4238 | 2013.11.15 00:00 | sell stop | 1869 | 1.36 | 0.92215 | 0.93687 | 0.00000 | ||
4239 | 2013.11.15 00:00 | sell stop | 1870 | 1.36 | 0.91847 | 0.93319 | 0.00000 | ||
4240 | 2013.11.15 00:00 | sell stop | 1871 | 1.36 | 0.91479 | 0.92951 | 0.00000 | ||
4241 | 2013.11.15 00:00 | sell stop | 1872 | 1.36 | 0.91111 | 0.92583 | 0.00000 | ||
4242 | 2013.11.18 00:00 | expiration | 1865 | 1.36 | 0.97571 | 0.96099 | 0.00000 | ||
4243 | 2013.11.18 00:00 | expiration | 1866 | 1.36 | 0.97939 | 0.96467 | 0.00000 | ||
4244 | 2013.11.18 00:00 | expiration | 1867 | 1.36 | 0.98307 | 0.96835 | 0.00000 | ||
4245 | 2013.11.18 00:00 | expiration | 1868 | 1.36 | 0.98675 | 0.97203 | 0.00000 | ||
4246 | 2013.11.18 00:00 | expiration | 1869 | 1.36 | 0.92215 | 0.93687 | 0.00000 | ||
4247 | 2013.11.18 00:00 | expiration | 1870 | 1.36 | 0.91847 | 0.93319 | 0.00000 | ||
4248 | 2013.11.18 00:00 | expiration | 1871 | 1.36 | 0.91479 | 0.92951 | 0.00000 | ||
4249 | 2013.11.18 00:00 | expiration | 1872 | 1.36 | 0.91111 | 0.92583 | 0.00000 | ||
4250 | 2013.11.18 00:00 | buy stop | 1873 | 1.42 | 0.97571 | 0.96166 | 0.00000 | ||
4251 | 2013.11.18 00:00 | buy stop | 1874 | 1.42 | 0.97922 | 0.96517 | 0.00000 | ||
4252 | 2013.11.18 00:00 | buy stop | 1875 | 1.42 | 0.98274 | 0.96868 | 0.00000 | ||
4253 | 2013.11.18 00:00 | buy stop | 1876 | 1.42 | 0.98625 | 0.97220 | 0.00000 | ||
4254 | 2013.11.18 00:00 | sell stop | 1877 | 1.42 | 0.92669 | 0.94074 | 0.00000 | ||
4255 | 2013.11.18 00:00 | sell stop | 1878 | 1.42 | 0.92318 | 0.93723 | 0.00000 | ||
4256 | 2013.11.18 00:00 | sell stop | 1879 | 1.42 | 0.91966 | 0.93372 | 0.00000 | ||
4257 | 2013.11.18 00:00 | sell stop | 1880 | 1.42 | 0.91615 | 0.93020 | 0.00000 | ||
4258 | 2013.11.19 00:00 | expiration | 1873 | 1.42 | 0.97571 | 0.96166 | 0.00000 | ||
4259 | 2013.11.19 00:00 | expiration | 1874 | 1.42 | 0.97922 | 0.96517 | 0.00000 | ||
4260 | 2013.11.19 00:00 | expiration | 1875 | 1.42 | 0.98274 | 0.96868 | 0.00000 | ||
4261 | 2013.11.19 00:00 | expiration | 1876 | 1.42 | 0.98625 | 0.97220 | 0.00000 | ||
4262 | 2013.11.19 00:00 | expiration | 1877 | 1.42 | 0.92669 | 0.94074 | 0.00000 | ||
4263 | 2013.11.19 00:00 | expiration | 1878 | 1.42 | 0.92318 | 0.93723 | 0.00000 | ||
4264 | 2013.11.19 00:00 | expiration | 1879 | 1.42 | 0.91966 | 0.93372 | 0.00000 | ||
4265 | 2013.11.19 00:00 | expiration | 1880 | 1.42 | 0.91615 | 0.93020 | 0.00000 | ||
4266 | 2013.11.19 00:00 | buy stop | 1881 | 1.43 | 0.97571 | 0.96176 | 0.00000 | ||
4267 | 2013.11.19 00:00 | buy stop | 1882 | 1.43 | 0.97920 | 0.96525 | 0.00000 | ||
4268 | 2013.11.19 00:00 | buy stop | 1883 | 1.43 | 0.98268 | 0.96874 | 0.00000 | ||
4269 | 2013.11.19 00:00 | buy stop | 1884 | 1.43 | 0.98617 | 0.97222 | 0.00000 | ||
4270 | 2013.11.19 00:00 | sell stop | 1885 | 1.43 | 0.92669 | 0.94064 | 0.00000 | ||
4271 | 2013.11.19 00:00 | sell stop | 1886 | 1.43 | 0.92320 | 0.93715 | 0.00000 | ||
4272 | 2013.11.19 00:00 | sell stop | 1887 | 1.43 | 0.91972 | 0.93366 | 0.00000 | ||
4273 | 2013.11.19 00:00 | sell stop | 1888 | 1.43 | 0.91623 | 0.93018 | 0.00000 | ||
4274 | 2013.11.20 00:00 | expiration | 1881 | 1.43 | 0.97571 | 0.96176 | 0.00000 | ||
4275 | 2013.11.20 00:00 | expiration | 1882 | 1.43 | 0.97920 | 0.96525 | 0.00000 | ||
4276 | 2013.11.20 00:00 | expiration | 1883 | 1.43 | 0.98268 | 0.96874 | 0.00000 | ||
4277 | 2013.11.20 00:00 | expiration | 1884 | 1.43 | 0.98617 | 0.97222 | 0.00000 | ||
4278 | 2013.11.20 00:00 | expiration | 1885 | 1.43 | 0.92669 | 0.94064 | 0.00000 | ||
4279 | 2013.11.20 00:00 | expiration | 1886 | 1.43 | 0.92320 | 0.93715 | 0.00000 | ||
4280 | 2013.11.20 00:00 | expiration | 1887 | 1.43 | 0.91972 | 0.93366 | 0.00000 | ||
4281 | 2013.11.20 00:00 | expiration | 1888 | 1.43 | 0.91623 | 0.93018 | 0.00000 | ||
4282 | 2013.11.20 00:00 | buy stop | 1889 | 1.41 | 0.97571 | 0.96151 | 0.00000 | ||
4283 | 2013.11.20 00:00 | buy stop | 1890 | 1.41 | 0.97926 | 0.96506 | 0.00000 | ||
4284 | 2013.11.20 00:00 | buy stop | 1891 | 1.41 | 0.98281 | 0.96861 | 0.00000 | ||
4285 | 2013.11.20 00:00 | buy stop | 1892 | 1.41 | 0.98636 | 0.97216 | 0.00000 | ||
4286 | 2013.11.20 00:00 | sell stop | 1893 | 1.41 | 0.92669 | 0.94089 | 0.00000 | ||
4287 | 2013.11.20 00:00 | sell stop | 1894 | 1.41 | 0.92314 | 0.93734 | 0.00000 | ||
4288 | 2013.11.20 00:00 | sell stop | 1895 | 1.41 | 0.91959 | 0.93379 | 0.00000 | ||
4289 | 2013.11.20 00:00 | sell stop | 1896 | 1.41 | 0.91604 | 0.93024 | 0.00000 | ||
4290 | 2013.11.21 00:00 | expiration | 1889 | 1.41 | 0.97571 | 0.96151 | 0.00000 | ||
4291 | 2013.11.21 00:00 | expiration | 1890 | 1.41 | 0.97926 | 0.96506 | 0.00000 | ||
4292 | 2013.11.21 00:00 | expiration | 1891 | 1.41 | 0.98281 | 0.96861 | 0.00000 | ||
4293 | 2013.11.21 00:00 | expiration | 1892 | 1.41 | 0.98636 | 0.97216 | 0.00000 | ||
4294 | 2013.11.21 00:00 | expiration | 1893 | 1.41 | 0.92669 | 0.94089 | 0.00000 | ||
4295 | 2013.11.21 00:00 | expiration | 1894 | 1.41 | 0.92314 | 0.93734 | 0.00000 | ||
4296 | 2013.11.21 00:00 | expiration | 1895 | 1.41 | 0.91959 | 0.93379 | 0.00000 | ||
4297 | 2013.11.21 00:00 | expiration | 1896 | 1.41 | 0.91604 | 0.93024 | 0.00000 | ||
4298 | 2013.11.21 00:00 | buy stop | 1897 | 1.36 | 0.97571 | 0.96096 | 0.00000 | ||
4299 | 2013.11.21 00:00 | buy stop | 1898 | 1.36 | 0.97940 | 0.96465 | 0.00000 | ||
4300 | 2013.11.21 00:00 | buy stop | 1899 | 1.36 | 0.98308 | 0.96834 | 0.00000 | ||
4301 | 2013.11.21 00:00 | buy stop | 1900 | 1.36 | 0.98677 | 0.97202 | 0.00000 | ||
4302 | 2013.11.21 00:00 | sell stop | 1901 | 1.36 | 0.92669 | 0.94144 | 0.00000 | ||
4303 | 2013.11.21 00:00 | sell stop | 1902 | 1.36 | 0.92300 | 0.93775 | 0.00000 | ||
4304 | 2013.11.21 00:00 | sell stop | 1903 | 1.36 | 0.91932 | 0.93406 | 0.00000 | ||
4305 | 2013.11.21 00:00 | sell stop | 1904 | 1.36 | 0.91563 | 0.93038 | 0.00000 | ||
4306 | 2013.11.21 09:18 | sell | 1901 | 1.36 | 0.92669 | 0.94144 | 0.00000 | ||
4307 | 2013.11.21 09:18 | modify | 1904 | 1.36 | 0.91563 | 0.93038 | 0.00000 | ||
4308 | 2013.11.21 09:18 | modify | 1903 | 1.36 | 0.91932 | 0.93406 | 0.00000 | ||
4309 | 2013.11.21 09:18 | modify | 1902 | 1.36 | 0.92300 | 0.93775 | 0.00000 | ||
4310 | 2013.11.21 14:49 | sell | 1902 | 1.36 | 0.92300 | 0.93775 | 0.00000 | ||
4311 | 2013.11.21 14:49 | modify | 1901 | 1.36 | 0.92669 | 0.93775 | 0.00000 | ||
4312 | 2013.11.22 00:00 | modify | 1904 | 1.36 | 0.91563 | 0.93038 | 0.00000 | ||
4313 | 2013.11.22 00:00 | modify | 1903 | 1.36 | 0.91932 | 0.93406 | 0.00000 | ||
4314 | 2013.11.22 00:00 | expiration | 1897 | 1.36 | 0.97571 | 0.96096 | 0.00000 | ||
4315 | 2013.11.22 00:00 | expiration | 1898 | 1.36 | 0.97940 | 0.96465 | 0.00000 | ||
4316 | 2013.11.22 00:00 | expiration | 1899 | 1.36 | 0.98308 | 0.96834 | 0.00000 | ||
4317 | 2013.11.22 00:00 | expiration | 1900 | 1.36 | 0.98677 | 0.97202 | 0.00000 | ||
4318 | 2013.11.22 03:43 | sell | 1903 | 1.36 | 0.91932 | 0.93406 | 0.00000 | ||
4319 | 2013.11.22 03:43 | modify | 1901 | 1.36 | 0.92669 | 0.93406 | 0.00000 | ||
4320 | 2013.11.22 03:43 | modify | 1902 | 1.36 | 0.92300 | 0.93406 | 0.00000 | ||
4321 | 2013.11.22 10:19 | sell | 1904 | 1.36 | 0.91563 | 0.93038 | 0.00000 | ||
4322 | 2013.11.22 10:19 | modify | 1901 | 1.36 | 0.92669 | 0.93038 | 0.00000 | ||
4323 | 2013.11.22 10:19 | modify | 1902 | 1.36 | 0.92300 | 0.93038 | 0.00000 | ||
4324 | 2013.11.22 10:19 | modify | 1903 | 1.36 | 0.91932 | 0.93038 | 0.00000 | ||
4325 | 2013.12.16 00:00 | modify | 1901 | 1.36 | 0.92669 | 0.92483 | 0.00000 | ||
4326 | 2013.12.16 00:00 | modify | 1902 | 1.36 | 0.92300 | 0.92483 | 0.00000 | ||
4327 | 2013.12.16 00:00 | modify | 1903 | 1.36 | 0.91932 | 0.92483 | 0.00000 | ||
4328 | 2013.12.16 00:00 | modify | 1904 | 1.36 | 0.91563 | 0.92483 | 0.00000 | ||
4329 | 2013.12.17 00:00 | modify | 1901 | 1.36 | 0.92669 | 0.92032 | 0.00000 | ||
4330 | 2013.12.17 00:00 | modify | 1902 | 1.36 | 0.92300 | 0.92032 | 0.00000 | ||
4331 | 2013.12.17 00:00 | modify | 1903 | 1.36 | 0.91932 | 0.92032 | 0.00000 | ||
4332 | 2013.12.17 00:00 | modify | 1904 | 1.36 | 0.91563 | 0.92032 | 0.00000 | ||
4333 | 2013.12.20 00:00 | modify | 1901 | 1.36 | 0.92669 | 0.91670 | 0.00000 | ||
4334 | 2013.12.20 00:00 | modify | 1902 | 1.36 | 0.92300 | 0.91670 | 0.00000 | ||
4335 | 2013.12.20 00:00 | modify | 1903 | 1.36 | 0.91932 | 0.91670 | 0.00000 | ||
4336 | 2013.12.20 00:00 | modify | 1904 | 1.36 | 0.91563 | 0.91670 | 0.00000 | ||
4337 | 2013.12.26 00:00 | modify | 1901 | 1.36 | 0.92669 | 0.91658 | 0.00000 | ||
4338 | 2013.12.26 00:00 | modify | 1902 | 1.36 | 0.92300 | 0.91658 | 0.00000 | ||
4339 | 2013.12.26 00:00 | modify | 1903 | 1.36 | 0.91932 | 0.91658 | 0.00000 | ||
4340 | 2013.12.26 00:00 | modify | 1904 | 1.36 | 0.91563 | 0.91658 | 0.00000 | ||
4341 | 2013.12.30 23:56 | close at stop | 1904 | 1.36 | 0.89235 | 0.91658 | 0.00000 | 272.46 | 12580.62 |
4342 | 2013.12.30 23:56 | close at stop | 1903 | 1.36 | 0.89235 | 0.91658 | 0.00000 | 322.64 | 12903.27 |
4343 | 2013.12.30 23:56 | close at stop | 1902 | 1.36 | 0.89235 | 0.91658 | 0.00000 | 371.47 | 13274.73 |
4344 | 2013.12.30 23:56 | close at stop | 1901 | 1.36 | 0.89235 | 0.91658 | 0.00000 | 421.65 | 13696.38 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.