Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2004.01.01 00:00 - 2016.08.30 23:59 (2004.01.01 - 2016.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lot=0; MMLot=0.1; MaxOpenOrders=3; CommentField="Inertia Trader"; MagicNumber=37100578; MaxSpread=4; MaxSlippage=4; | ||||
Bars in test | 949575 | Ticks modelled | 173177703 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 11108587.44 | Gross profit | 26646181.48 | Gross loss | -15537594.05 |
Profit factor | 1.71 | Expected payoff | 9462.17 | ||
Absolute drawdown | 30.83 | Maximal drawdown | 1068960.00 (13.75%) | Relative drawdown | 54.02% (13341.65) |
Total trades | 1174 | Short positions (won %) | 597 (52.43%) | Long positions (won %) | 577 (49.74%) |
Profit trades (% of total) | 600 (51.11%) | Loss trades (% of total) | 574 (48.89%) | ||
Largest | profit trade | 205000.00 | loss trade | -120800.00 | |
Average | profit trade | 44410.30 | loss trade | -27068.98 | |
Maximum | consecutive wins (profit in money) | 15 (3800.46) | consecutive losses (loss in money) | 15 (-626834.25) | |
Maximal | consecutive profit (count of wins) | 1383728.00 (9) | consecutive loss (count of losses) | -739160.00 (8) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.01.08 14:00 | buy | 1 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
2 | 2004.01.08 14:00 | modify | 1 | 0.10 | 1.27328 | 1.26847 | 1.29113 | ||
3 | 2004.01.09 13:33 | close | 1 | 0.10 | 1.28093 | 1.26847 | 1.29113 | 76.37 | 1076.37 |
4 | 2004.01.09 13:35 | buy | 2 | 0.11 | 1.28428 | 0.00000 | 0.00000 | ||
5 | 2004.01.09 13:35 | modify | 2 | 0.11 | 1.28428 | 1.28038 | 1.30061 | ||
6 | 2004.01.09 14:01 | s/l | 2 | 0.11 | 1.28038 | 1.28038 | 1.30061 | -42.90 | 1033.47 |
7 | 2004.01.28 19:25 | sell | 3 | 0.10 | 1.25223 | 0.00000 | 0.00000 | ||
8 | 2004.01.28 19:25 | modify | 3 | 0.10 | 1.25223 | 1.25549 | 1.23697 | ||
9 | 2004.01.28 19:30 | sell | 4 | 0.10 | 1.24898 | 0.00000 | 0.00000 | ||
10 | 2004.01.28 19:30 | modify | 4 | 0.10 | 1.24898 | 1.25361 | 1.23143 | ||
11 | 2004.01.28 19:35 | sell | 5 | 0.10 | 1.24793 | 0.00000 | 0.00000 | ||
12 | 2004.01.28 19:35 | modify | 5 | 0.10 | 1.24793 | 1.25256 | 1.23038 | ||
13 | 2004.01.28 19:35 | close | 3 | 0.10 | 1.24787 | 1.25549 | 1.23697 | 43.60 | 1077.07 |
14 | 2004.01.28 19:40 | sell | 6 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
15 | 2004.01.28 19:40 | modify | 6 | 0.10 | 1.24820 | 1.25315 | 1.23011 | ||
16 | 2004.01.28 22:39 | close | 4 | 0.10 | 1.24142 | 1.25361 | 1.23143 | 75.60 | 1152.67 |
17 | 2004.01.29 09:48 | s/l | 5 | 0.10 | 1.25256 | 1.25256 | 1.23038 | -46.17 | 1106.50 |
18 | 2004.01.29 15:43 | close | 6 | 0.10 | 1.23948 | 1.25315 | 1.23011 | 87.33 | 1193.82 |
19 | 2004.02.06 13:50 | buy | 7 | 0.12 | 1.26787 | 0.00000 | 0.00000 | ||
20 | 2004.02.06 13:50 | modify | 7 | 0.12 | 1.26787 | 1.26343 | 1.28510 | ||
21 | 2004.02.06 13:55 | buy | 8 | 0.12 | 1.26679 | 0.00000 | 0.00000 | ||
22 | 2004.02.06 13:55 | modify | 8 | 0.12 | 1.26679 | 1.26215 | 1.28436 | ||
23 | 2004.02.06 14:00 | buy | 9 | 0.11 | 1.26632 | 0.00000 | 0.00000 | ||
24 | 2004.02.06 14:00 | modify | 9 | 0.11 | 1.26632 | 1.26168 | 1.28389 | ||
25 | 2004.02.08 22:00 | s/l | 7 | 0.12 | 1.26343 | 1.26343 | 1.28510 | -53.28 | 1140.54 |
26 | 2004.02.08 22:00 | s/l | 8 | 0.12 | 1.26215 | 1.26215 | 1.28436 | -55.68 | 1084.86 |
27 | 2004.02.08 22:00 | s/l | 9 | 0.11 | 1.26168 | 1.26168 | 1.28389 | -51.04 | 1033.82 |
28 | 2004.02.11 16:10 | buy | 10 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
29 | 2004.02.11 16:10 | modify | 10 | 0.10 | 1.27615 | 1.27290 | 1.29141 | ||
30 | 2004.02.11 16:30 | buy | 11 | 0.10 | 1.27947 | 0.00000 | 0.00000 | ||
31 | 2004.02.11 16:30 | modify | 11 | 0.10 | 1.27947 | 1.27539 | 1.29610 | ||
32 | 2004.02.11 16:35 | buy | 12 | 0.10 | 1.27919 | 0.00000 | 0.00000 | ||
33 | 2004.02.11 16:35 | modify | 12 | 0.10 | 1.27919 | 1.27503 | 1.29596 | ||
34 | 2004.02.11 16:36 | close | 10 | 0.10 | 1.28080 | 1.27290 | 1.29141 | 46.50 | 1080.32 |
35 | 2004.02.11 16:40 | buy | 13 | 0.10 | 1.27978 | 0.00000 | 0.00000 | ||
36 | 2004.02.11 16:40 | modify | 13 | 0.10 | 1.27978 | 1.27514 | 1.29734 | ||
37 | 2004.02.13 13:30 | close | 12 | 0.10 | 1.28655 | 1.27503 | 1.29596 | 73.08 | 1153.40 |
38 | 2004.02.13 13:30 | close | 11 | 0.10 | 1.28655 | 1.27539 | 1.29610 | 70.28 | 1223.68 |
39 | 2004.02.13 13:39 | close | 13 | 0.10 | 1.28734 | 1.27514 | 1.29734 | 75.08 | 1298.76 |
40 | 2004.02.13 15:35 | sell | 14 | 0.13 | 1.27933 | 0.00000 | 0.00000 | ||
41 | 2004.02.13 15:35 | modify | 14 | 0.13 | 1.27933 | 1.28241 | 1.26437 | ||
42 | 2004.02.13 15:40 | sell | 15 | 0.13 | 1.27872 | 0.00000 | 0.00000 | ||
43 | 2004.02.13 15:40 | modify | 15 | 0.13 | 1.27872 | 1.28180 | 1.26376 | ||
44 | 2004.02.13 15:45 | sell | 16 | 0.13 | 1.27695 | 0.00000 | 0.00000 | ||
45 | 2004.02.13 15:45 | modify | 16 | 0.13 | 1.27695 | 1.28061 | 1.26102 | ||
46 | 2004.02.13 16:28 | close | 14 | 0.13 | 1.27529 | 1.28241 | 1.26437 | 52.52 | 1351.28 |
47 | 2004.02.13 16:29 | close | 15 | 0.13 | 1.27382 | 1.28180 | 1.26376 | 63.70 | 1414.98 |
48 | 2004.02.16 15:45 | close | 16 | 0.13 | 1.27788 | 1.28061 | 1.26102 | -12.04 | 1402.95 |
49 | 2004.02.17 07:30 | buy | 17 | 0.14 | 1.28307 | 0.00000 | 0.00000 | ||
50 | 2004.02.17 07:30 | modify | 17 | 0.14 | 1.28307 | 1.28068 | 1.29689 | ||
51 | 2004.02.17 11:05 | close | 17 | 0.14 | 1.28679 | 1.28068 | 1.29689 | 52.08 | 1455.03 |
52 | 2004.02.25 15:30 | sell | 18 | 0.15 | 1.25367 | 0.00000 | 0.00000 | ||
53 | 2004.02.25 15:30 | modify | 18 | 0.15 | 1.25367 | 1.25819 | 1.23630 | ||
54 | 2004.02.25 15:45 | sell | 19 | 0.14 | 1.25344 | 0.00000 | 0.00000 | ||
55 | 2004.02.25 15:45 | modify | 19 | 0.14 | 1.25344 | 1.25806 | 1.23591 | ||
56 | 2004.02.26 08:26 | close | 18 | 0.15 | 1.24603 | 1.25819 | 1.23630 | 114.79 | 1569.82 |
57 | 2004.02.26 08:26 | close | 19 | 0.14 | 1.24564 | 1.25806 | 1.23591 | 109.38 | 1679.19 |
58 | 2004.03.02 16:00 | sell | 20 | 0.17 | 1.22812 | 0.00000 | 0.00000 | ||
59 | 2004.03.02 16:00 | modify | 20 | 0.17 | 1.22812 | 1.23320 | 1.20982 | ||
60 | 2004.03.02 17:50 | close | 20 | 0.17 | 1.21962 | 1.23320 | 1.20982 | 144.50 | 1823.69 |
61 | 2004.03.11 11:30 | buy | 21 | 0.18 | 1.22985 | 0.00000 | 0.00000 | ||
62 | 2004.03.11 11:30 | modify | 21 | 0.18 | 1.22985 | 1.22597 | 1.24615 | ||
63 | 2004.03.11 11:44 | s/l | 21 | 0.18 | 1.22597 | 1.22597 | 1.24615 | -69.84 | 1753.85 |
64 | 2004.03.18 14:35 | buy | 22 | 0.18 | 1.23368 | 0.00000 | 0.00000 | ||
65 | 2004.03.18 14:35 | modify | 22 | 0.18 | 1.23368 | 1.23022 | 1.24927 | ||
66 | 2004.03.18 16:04 | close | 22 | 0.18 | 1.23882 | 1.23022 | 1.24927 | 92.52 | 1846.37 |
67 | 2004.04.13 06:40 | sell | 23 | 0.18 | 1.20122 | 0.00000 | 0.00000 | ||
68 | 2004.04.13 06:40 | modify | 23 | 0.18 | 1.20122 | 1.20335 | 1.18784 | ||
69 | 2004.04.13 06:45 | sell | 24 | 0.18 | 1.20073 | 0.00000 | 0.00000 | ||
70 | 2004.04.13 06:45 | modify | 24 | 0.18 | 1.20073 | 1.20286 | 1.18735 | ||
71 | 2004.04.13 06:50 | sell | 25 | 0.18 | 1.20060 | 0.00000 | 0.00000 | ||
72 | 2004.04.13 06:50 | modify | 25 | 0.18 | 1.20060 | 1.20287 | 1.18699 | ||
73 | 2004.04.13 07:14 | close | 23 | 0.18 | 1.19750 | 1.20335 | 1.18784 | 66.96 | 1913.33 |
74 | 2004.04.13 07:15 | sell | 26 | 0.19 | 1.19764 | 0.00000 | 0.00000 | ||
75 | 2004.04.13 07:15 | modify | 26 | 0.19 | 1.19764 | 1.20070 | 1.18270 | ||
76 | 2004.04.13 07:26 | s/l | 26 | 0.19 | 1.20070 | 1.20070 | 1.18270 | -58.14 | 1855.19 |
77 | 2004.04.13 10:47 | close | 24 | 0.18 | 1.19729 | 1.20286 | 1.18735 | 61.92 | 1917.11 |
78 | 2004.04.13 10:48 | close | 25 | 0.18 | 1.19709 | 1.20287 | 1.18699 | 63.18 | 1980.29 |
79 | 2004.05.27 13:20 | buy | 27 | 0.20 | 1.22582 | 0.00000 | 0.00000 | ||
80 | 2004.05.27 13:20 | modify | 27 | 0.20 | 1.22582 | 1.22106 | 1.24358 | ||
81 | 2004.05.27 13:25 | buy | 28 | 0.19 | 1.22510 | 0.00000 | 0.00000 | ||
82 | 2004.05.27 13:25 | modify | 28 | 0.19 | 1.22510 | 1.22018 | 1.24313 | ||
83 | 2004.05.28 14:29 | s/l | 27 | 0.20 | 1.22106 | 1.22106 | 1.24358 | -95.46 | 1884.83 |
84 | 2004.05.28 15:40 | s/l | 28 | 0.19 | 1.22018 | 1.22018 | 1.24313 | -93.73 | 1791.10 |
85 | 2004.07.02 12:30 | buy | 29 | 0.18 | 1.22462 | 0.00000 | 0.00000 | ||
86 | 2004.07.02 12:30 | modify | 29 | 0.18 | 1.22462 | 1.22165 | 1.23940 | ||
87 | 2004.07.02 12:35 | buy | 30 | 0.18 | 1.22632 | 0.00000 | 0.00000 | ||
88 | 2004.07.02 12:35 | modify | 30 | 0.18 | 1.22632 | 1.22256 | 1.24242 | ||
89 | 2004.07.02 12:40 | buy | 31 | 0.18 | 1.22664 | 0.00000 | 0.00000 | ||
90 | 2004.07.02 12:40 | modify | 31 | 0.18 | 1.22664 | 1.22288 | 1.24274 | ||
91 | 2004.07.02 13:40 | close | 29 | 0.18 | 1.22933 | 1.22165 | 1.23940 | 84.78 | 1875.88 |
92 | 2004.07.02 16:51 | close | 30 | 0.18 | 1.23210 | 1.22256 | 1.24242 | 104.04 | 1979.92 |
93 | 2004.07.04 21:20 | close | 31 | 0.18 | 1.23244 | 1.22288 | 1.24274 | 104.40 | 2084.32 |
94 | 2004.07.20 19:10 | sell | 32 | 0.21 | 1.23093 | 0.00000 | 0.00000 | ||
95 | 2004.07.20 19:10 | modify | 32 | 0.21 | 1.23093 | 1.23496 | 1.21437 | ||
96 | 2004.07.20 19:15 | sell | 33 | 0.20 | 1.23075 | 0.00000 | 0.00000 | ||
97 | 2004.07.20 19:15 | modify | 33 | 0.20 | 1.23075 | 1.23505 | 1.21375 | ||
98 | 2004.07.21 14:33 | close | 32 | 0.21 | 1.22438 | 1.23496 | 1.21437 | 137.64 | 2221.96 |
99 | 2004.07.21 14:34 | close | 33 | 0.20 | 1.22296 | 1.23505 | 1.21375 | 155.88 | 2377.85 |
100 | 2004.07.27 14:45 | sell | 34 | 0.24 | 1.20611 | 0.00000 | 0.00000 | ||
101 | 2004.07.27 14:45 | modify | 34 | 0.24 | 1.20611 | 1.20967 | 1.19034 | ||
102 | 2004.07.28 13:59 | close | 34 | 0.24 | 1.20028 | 1.20967 | 1.19034 | 140.02 | 2517.87 |
103 | 2004.08.10 18:50 | sell | 35 | 0.25 | 1.22481 | 0.00000 | 0.00000 | ||
104 | 2004.08.10 18:50 | modify | 35 | 0.25 | 1.22481 | 1.22684 | 1.21159 | ||
105 | 2004.08.10 18:55 | sell | 36 | 0.25 | 1.22412 | 0.00000 | 0.00000 | ||
106 | 2004.08.10 18:55 | modify | 36 | 0.25 | 1.22412 | 1.22629 | 1.21067 | ||
107 | 2004.08.10 19:00 | sell | 37 | 0.25 | 1.22327 | 0.00000 | 0.00000 | ||
108 | 2004.08.10 19:00 | modify | 37 | 0.25 | 1.22327 | 1.22581 | 1.20921 | ||
109 | 2004.08.11 08:44 | close | 35 | 0.25 | 1.22153 | 1.22684 | 1.21159 | 82.11 | 2599.97 |
110 | 2004.08.11 13:27 | close | 36 | 0.25 | 1.22008 | 1.22629 | 1.21067 | 101.11 | 2701.08 |
111 | 2004.08.12 08:13 | s/l | 37 | 0.25 | 1.22581 | 1.22581 | 1.20921 | -63.08 | 2638.00 |
112 | 2004.08.13 12:45 | buy | 38 | 0.26 | 1.22950 | 0.00000 | 0.00000 | ||
113 | 2004.08.13 12:45 | modify | 38 | 0.26 | 1.22950 | 1.22601 | 1.24515 | ||
114 | 2004.08.13 12:50 | buy | 39 | 0.26 | 1.23180 | 0.00000 | 0.00000 | ||
115 | 2004.08.13 12:50 | modify | 39 | 0.26 | 1.23180 | 1.22774 | 1.24840 | ||
116 | 2004.08.13 12:55 | buy | 40 | 0.26 | 1.23135 | 0.00000 | 0.00000 | ||
117 | 2004.08.13 12:55 | modify | 40 | 0.26 | 1.23135 | 1.22729 | 1.24795 | ||
118 | 2004.08.13 14:42 | close | 38 | 0.26 | 1.23498 | 1.22601 | 1.24515 | 142.48 | 2780.48 |
119 | 2004.08.15 21:49 | close | 40 | 0.26 | 1.23788 | 1.22729 | 1.24795 | 169.78 | 2950.26 |
120 | 2004.08.16 12:50 | close | 39 | 0.26 | 1.23579 | 1.22774 | 1.24840 | 103.40 | 3053.66 |
121 | 2004.09.03 12:45 | sell | 41 | 0.31 | 1.21112 | 0.00000 | 0.00000 | ||
122 | 2004.09.03 12:45 | modify | 41 | 0.31 | 1.21112 | 1.21354 | 1.19725 | ||
123 | 2004.09.03 12:50 | sell | 42 | 0.30 | 1.21131 | 0.00000 | 0.00000 | ||
124 | 2004.09.03 12:50 | modify | 42 | 0.30 | 1.21131 | 1.21373 | 1.19744 | ||
125 | 2004.09.03 13:00 | sell | 43 | 0.30 | 1.20964 | 0.00000 | 0.00000 | ||
126 | 2004.09.03 13:00 | modify | 43 | 0.30 | 1.20964 | 1.21228 | 1.19540 | ||
127 | 2004.09.03 14:29 | close | 42 | 0.30 | 1.20757 | 1.21373 | 1.19744 | 112.20 | 3165.86 |
128 | 2004.09.03 14:29 | close | 41 | 0.31 | 1.20724 | 1.21354 | 1.19725 | 120.28 | 3286.14 |
129 | 2004.09.03 15:00 | close | 43 | 0.30 | 1.20543 | 1.21228 | 1.19540 | 126.30 | 3412.44 |
130 | 2004.09.08 14:45 | buy | 44 | 0.34 | 1.20955 | 0.00000 | 0.00000 | ||
131 | 2004.09.08 14:45 | modify | 44 | 0.34 | 1.20955 | 1.20710 | 1.22347 | ||
132 | 2004.09.08 14:50 | buy | 45 | 0.34 | 1.21188 | 0.00000 | 0.00000 | ||
133 | 2004.09.08 14:50 | modify | 45 | 0.34 | 1.21188 | 1.20921 | 1.22617 | ||
134 | 2004.09.08 14:55 | buy | 46 | 0.33 | 1.21131 | 0.00000 | 0.00000 | ||
135 | 2004.09.08 14:55 | modify | 46 | 0.33 | 1.21131 | 1.20845 | 1.22590 | ||
136 | 2004.09.08 15:20 | close | 44 | 0.34 | 1.21336 | 1.20710 | 1.22347 | 129.54 | 3541.98 |
137 | 2004.09.08 15:20 | buy | 47 | 0.35 | 1.21346 | 0.00000 | 0.00000 | ||
138 | 2004.09.08 15:20 | modify | 47 | 0.35 | 1.21346 | 1.21039 | 1.22841 | ||
139 | 2004.09.08 15:25 | close | 46 | 0.33 | 1.21590 | 1.20845 | 1.22590 | 151.47 | 3693.45 |
140 | 2004.09.08 15:25 | buy | 48 | 0.38 | 1.21600 | 0.00000 | 0.00000 | ||
141 | 2004.09.08 15:25 | modify | 48 | 0.38 | 1.21600 | 1.21234 | 1.23194 | ||
142 | 2004.09.08 15:29 | close | 45 | 0.34 | 1.21640 | 1.20921 | 1.22617 | 153.68 | 3847.13 |
143 | 2004.09.08 15:30 | buy | 49 | 0.38 | 1.21654 | 0.00000 | 0.00000 | ||
144 | 2004.09.08 15:30 | modify | 49 | 0.38 | 1.21654 | 1.21264 | 1.23288 | ||
145 | 2004.09.08 18:48 | close | 47 | 0.35 | 1.21833 | 1.21039 | 1.22841 | 170.45 | 4017.58 |
146 | 2004.09.09 21:03 | close | 48 | 0.38 | 1.22202 | 1.21234 | 1.23194 | 227.28 | 4244.86 |
147 | 2004.09.09 21:12 | close | 49 | 0.38 | 1.22246 | 1.21264 | 1.23288 | 223.48 | 4468.34 |
148 | 2004.09.10 13:00 | buy | 50 | 0.45 | 1.22925 | 0.00000 | 0.00000 | ||
149 | 2004.09.10 13:00 | modify | 50 | 0.45 | 1.22925 | 1.22607 | 1.24438 | ||
150 | 2004.09.10 19:38 | s/l | 50 | 0.45 | 1.22607 | 1.22607 | 1.24438 | -143.10 | 4325.24 |
151 | 2004.09.21 18:25 | buy | 51 | 0.43 | 1.23277 | 0.00000 | 0.00000 | ||
152 | 2004.09.21 18:25 | modify | 51 | 0.43 | 1.23277 | 1.22812 | 1.25036 | ||
153 | 2004.09.21 18:30 | buy | 52 | 0.42 | 1.23261 | 0.00000 | 0.00000 | ||
154 | 2004.09.21 18:30 | modify | 52 | 0.42 | 1.23261 | 1.22796 | 1.25020 | ||
155 | 2004.09.21 18:35 | buy | 53 | 0.41 | 1.23252 | 0.00000 | 0.00000 | ||
156 | 2004.09.21 18:35 | modify | 53 | 0.41 | 1.23252 | 1.22787 | 1.25011 | ||
157 | 2004.09.22 10:10 | s/l | 51 | 0.43 | 1.22812 | 1.22812 | 1.25036 | -200.51 | 4124.73 |
158 | 2004.09.22 10:10 | s/l | 52 | 0.42 | 1.22796 | 1.22796 | 1.25020 | -195.85 | 3928.88 |
159 | 2004.09.22 10:10 | s/l | 53 | 0.41 | 1.22787 | 1.22787 | 1.25011 | -191.18 | 3737.70 |
160 | 2004.09.30 11:50 | buy | 54 | 0.37 | 1.24108 | 0.00000 | 0.00000 | ||
161 | 2004.09.30 11:50 | modify | 54 | 0.37 | 1.24108 | 1.23846 | 1.25528 | ||
162 | 2004.09.30 12:00 | buy | 55 | 0.37 | 1.24101 | 0.00000 | 0.00000 | ||
163 | 2004.09.30 12:00 | modify | 55 | 0.37 | 1.24101 | 1.23800 | 1.25586 | ||
164 | 2004.09.30 12:05 | buy | 56 | 0.36 | 1.24105 | 0.00000 | 0.00000 | ||
165 | 2004.09.30 12:05 | modify | 56 | 0.36 | 1.24105 | 1.23804 | 1.25590 | ||
166 | 2004.10.01 11:03 | s/l | 54 | 0.37 | 1.23846 | 1.23846 | 1.25528 | -97.42 | 3640.28 |
167 | 2004.10.03 21:00 | close | 56 | 0.36 | 1.23879 | 1.23804 | 1.25590 | -81.83 | 3558.45 |
168 | 2004.10.03 21:00 | close | 55 | 0.37 | 1.23879 | 1.23800 | 1.25586 | -82.62 | 3475.83 |
169 | 2004.10.08 12:35 | buy | 57 | 0.35 | 1.23767 | 0.00000 | 0.00000 | ||
170 | 2004.10.08 12:35 | modify | 57 | 0.35 | 1.23767 | 1.23498 | 1.25199 | ||
171 | 2004.10.08 12:40 | buy | 58 | 0.34 | 1.23637 | 0.00000 | 0.00000 | ||
172 | 2004.10.08 12:40 | modify | 58 | 0.34 | 1.23637 | 1.23361 | 1.25081 | ||
173 | 2004.10.08 12:45 | buy | 59 | 0.34 | 1.23860 | 0.00000 | 0.00000 | ||
174 | 2004.10.08 12:45 | modify | 59 | 0.34 | 1.23860 | 1.23576 | 1.25317 | ||
175 | 2004.10.08 13:51 | close | 58 | 0.34 | 1.24066 | 1.23361 | 1.25081 | 145.86 | 3621.69 |
176 | 2004.10.08 15:50 | close | 57 | 0.35 | 1.24186 | 1.23498 | 1.25199 | 146.65 | 3768.34 |
177 | 2004.10.11 12:45 | close | 59 | 0.34 | 1.23851 | 1.23576 | 1.25317 | -3.50 | 3764.84 |
178 | 2004.10.13 17:55 | buy | 60 | 0.38 | 1.23484 | 0.00000 | 0.00000 | ||
179 | 2004.10.13 17:55 | modify | 60 | 0.38 | 1.23484 | 1.23125 | 1.25065 | ||
180 | 2004.10.13 18:00 | buy | 61 | 0.37 | 1.23397 | 0.00000 | 0.00000 | ||
181 | 2004.10.13 18:00 | modify | 61 | 0.37 | 1.23397 | 1.23038 | 1.24978 | ||
182 | 2004.10.13 18:05 | buy | 62 | 0.35 | 1.23354 | 0.00000 | 0.00000 | ||
183 | 2004.10.13 18:05 | modify | 62 | 0.35 | 1.23354 | 1.22995 | 1.24935 | ||
184 | 2004.10.14 12:30 | close | 62 | 0.35 | 1.23998 | 1.22995 | 1.24935 | 224.03 | 3988.87 |
185 | 2004.10.14 12:30 | close | 61 | 0.37 | 1.23998 | 1.23038 | 1.24978 | 220.93 | 4209.80 |
186 | 2004.10.14 12:31 | close | 60 | 0.38 | 1.24093 | 1.23125 | 1.25065 | 229.94 | 4439.74 |
187 | 2004.10.15 13:20 | buy | 63 | 0.44 | 1.24649 | 0.00000 | 0.00000 | ||
188 | 2004.10.15 13:20 | modify | 63 | 0.44 | 1.24649 | 1.24307 | 1.26203 | ||
189 | 2004.10.18 13:03 | close | 63 | 0.44 | 1.25200 | 1.24307 | 1.26203 | 241.87 | 4681.60 |
190 | 2004.10.27 15:45 | sell | 64 | 0.47 | 1.27095 | 0.00000 | 0.00000 | ||
191 | 2004.10.27 15:45 | modify | 64 | 0.47 | 1.27095 | 1.27381 | 1.25635 | ||
192 | 2004.10.28 06:51 | s/l | 64 | 0.47 | 1.27381 | 1.27381 | 1.25635 | -133.83 | 4547.78 |
193 | 2004.11.02 20:25 | buy | 65 | 0.45 | 1.27144 | 0.00000 | 0.00000 | ||
194 | 2004.11.02 20:25 | modify | 65 | 0.45 | 1.27144 | 1.26917 | 1.28506 | ||
195 | 2004.11.02 20:30 | buy | 66 | 0.45 | 1.27177 | 0.00000 | 0.00000 | ||
196 | 2004.11.02 20:30 | modify | 66 | 0.45 | 1.27177 | 1.26950 | 1.28539 | ||
197 | 2004.11.02 20:35 | buy | 67 | 0.44 | 1.27154 | 0.00000 | 0.00000 | ||
198 | 2004.11.02 20:35 | modify | 67 | 0.44 | 1.27154 | 1.26927 | 1.28516 | ||
199 | 2004.11.02 23:40 | sell | 68 | 0.42 | 1.27122 | 0.00000 | 0.00000 | ||
200 | 2004.11.02 23:40 | modify | 68 | 0.42 | 1.27122 | 1.27357 | 1.25747 | ||
201 | 2004.11.02 23:45 | sell | 69 | 0.43 | 1.27124 | 0.00000 | 0.00000 | ||
202 | 2004.11.02 23:45 | modify | 69 | 0.43 | 1.27124 | 1.27359 | 1.25749 | ||
203 | 2004.11.02 23:50 | sell | 70 | 0.44 | 1.27126 | 0.00000 | 0.00000 | ||
204 | 2004.11.02 23:50 | modify | 70 | 0.44 | 1.27126 | 1.27361 | 1.25751 | ||
205 | 2004.11.03 02:08 | s/l | 66 | 0.45 | 1.26950 | 1.26950 | 1.28539 | -102.73 | 4445.04 |
206 | 2004.11.03 02:08 | s/l | 67 | 0.44 | 1.26927 | 1.26927 | 1.28516 | -100.45 | 4344.59 |
207 | 2004.11.03 02:09 | s/l | 65 | 0.45 | 1.26917 | 1.26917 | 1.28506 | -102.73 | 4241.85 |
208 | 2004.11.03 02:21 | close | 69 | 0.43 | 1.26750 | 1.27359 | 1.25749 | 161.00 | 4402.85 |
209 | 2004.11.03 02:21 | close | 68 | 0.42 | 1.26750 | 1.27357 | 1.25747 | 156.42 | 4559.27 |
210 | 2004.11.03 02:21 | close | 70 | 0.44 | 1.26804 | 1.27361 | 1.25751 | 141.86 | 4701.14 |
211 | 2004.11.05 14:40 | buy | 71 | 0.47 | 1.28642 | 0.00000 | 0.00000 | ||
212 | 2004.11.05 14:40 | modify | 71 | 0.47 | 1.28642 | 1.28254 | 1.30272 | ||
213 | 2004.11.05 14:45 | buy | 72 | 0.46 | 1.28739 | 0.00000 | 0.00000 | ||
214 | 2004.11.05 14:45 | modify | 72 | 0.46 | 1.28739 | 1.28351 | 1.30369 | ||
215 | 2004.11.05 14:50 | buy | 73 | 0.46 | 1.28750 | 0.00000 | 0.00000 | ||
216 | 2004.11.05 14:50 | modify | 73 | 0.46 | 1.28750 | 1.28362 | 1.30380 | ||
217 | 2004.11.05 16:02 | close | 71 | 0.47 | 1.29240 | 1.28254 | 1.30272 | 281.06 | 4982.20 |
218 | 2004.11.05 16:17 | close | 73 | 0.46 | 1.29321 | 1.28362 | 1.30380 | 262.66 | 5244.86 |
219 | 2004.11.05 16:17 | close | 72 | 0.46 | 1.29321 | 1.28351 | 1.30369 | 267.72 | 5512.58 |
220 | 2004.11.10 15:20 | sell | 74 | 0.55 | 1.28652 | 0.00000 | 0.00000 | ||
221 | 2004.11.10 15:20 | modify | 74 | 0.55 | 1.28652 | 1.29050 | 1.27006 | ||
222 | 2004.11.10 15:25 | sell | 75 | 0.54 | 1.28630 | 0.00000 | 0.00000 | ||
223 | 2004.11.10 15:25 | modify | 75 | 0.54 | 1.28630 | 1.29050 | 1.26947 | ||
224 | 2004.11.10 15:50 | s/l | 74 | 0.55 | 1.29050 | 1.29050 | 1.27006 | -218.90 | 5293.68 |
225 | 2004.11.10 15:50 | s/l | 75 | 0.54 | 1.29050 | 1.29050 | 1.26947 | -226.80 | 5066.88 |
226 | 2004.11.10 16:05 | buy | 76 | 0.51 | 1.29089 | 0.00000 | 0.00000 | ||
227 | 2004.11.10 16:05 | modify | 76 | 0.51 | 1.29089 | 1.28669 | 1.30772 | ||
228 | 2004.11.10 16:10 | buy | 77 | 0.50 | 1.29115 | 0.00000 | 0.00000 | ||
229 | 2004.11.10 16:10 | modify | 77 | 0.50 | 1.29115 | 1.28695 | 1.30798 | ||
230 | 2004.11.10 17:51 | s/l | 77 | 0.50 | 1.28695 | 1.28695 | 1.30798 | -210.00 | 4856.88 |
231 | 2004.11.10 17:51 | s/l | 76 | 0.51 | 1.28669 | 1.28669 | 1.30772 | -214.20 | 4642.68 |
232 | 2004.11.23 10:45 | buy | 78 | 0.46 | 1.30475 | 0.00000 | 0.00000 | ||
233 | 2004.11.23 10:45 | modify | 78 | 0.46 | 1.30475 | 1.30259 | 1.31818 | ||
234 | 2004.11.23 10:50 | buy | 79 | 0.46 | 1.30508 | 0.00000 | 0.00000 | ||
235 | 2004.11.23 10:50 | modify | 79 | 0.46 | 1.30508 | 1.30289 | 1.31857 | ||
236 | 2004.11.23 11:00 | buy | 80 | 0.45 | 1.30504 | 0.00000 | 0.00000 | ||
237 | 2004.11.23 11:00 | modify | 80 | 0.45 | 1.30504 | 1.30285 | 1.31853 | ||
238 | 2004.11.23 11:05 | s/l | 79 | 0.46 | 1.30289 | 1.30289 | 1.31857 | -100.74 | 4541.94 |
239 | 2004.11.23 11:05 | buy | 81 | 0.42 | 1.30296 | 0.00000 | 0.00000 | ||
240 | 2004.11.23 11:05 | modify | 81 | 0.42 | 1.30296 | 1.30038 | 1.31709 | ||
241 | 2004.11.23 11:05 | s/l | 78 | 0.46 | 1.30259 | 1.30259 | 1.31818 | -99.36 | 4442.58 |
242 | 2004.11.23 11:05 | s/l | 80 | 0.45 | 1.30285 | 1.30285 | 1.31853 | -98.55 | 4344.03 |
243 | 2004.11.23 12:30 | close | 81 | 0.42 | 1.30666 | 1.30038 | 1.31709 | 155.40 | 4499.43 |
244 | 2004.11.26 08:25 | sell | 82 | 0.45 | 1.32529 | 0.00000 | 0.00000 | ||
245 | 2004.11.26 08:25 | modify | 82 | 0.45 | 1.32529 | 1.32855 | 1.31002 | ||
246 | 2004.11.26 08:30 | sell | 83 | 0.44 | 1.32449 | 0.00000 | 0.00000 | ||
247 | 2004.11.26 08:30 | modify | 83 | 0.44 | 1.32449 | 1.32774 | 1.30923 | ||
248 | 2004.11.26 08:31 | close | 82 | 0.45 | 1.31912 | 1.32855 | 1.31002 | 277.65 | 4777.08 |
249 | 2004.11.26 08:31 | close | 83 | 0.44 | 1.31928 | 1.32774 | 1.30923 | 229.24 | 5006.32 |
250 | 2004.11.26 08:35 | sell | 84 | 0.50 | 1.32454 | 0.00000 | 0.00000 | ||
251 | 2004.11.26 08:35 | modify | 84 | 0.50 | 1.32454 | 1.32838 | 1.30830 | ||
252 | 2004.11.26 08:40 | sell | 85 | 0.50 | 1.32310 | 0.00000 | 0.00000 | ||
253 | 2004.11.26 08:40 | modify | 85 | 0.50 | 1.32310 | 1.32694 | 1.30686 | ||
254 | 2004.11.26 08:45 | sell | 86 | 0.48 | 1.32383 | 0.00000 | 0.00000 | ||
255 | 2004.11.26 08:45 | modify | 86 | 0.48 | 1.32383 | 1.32767 | 1.30759 | ||
256 | 2004.11.26 11:31 | s/l | 85 | 0.50 | 1.32694 | 1.32694 | 1.30686 | -192.00 | 4814.32 |
257 | 2004.11.26 16:05 | s/l | 86 | 0.48 | 1.32767 | 1.32767 | 1.30759 | -184.32 | 4630.00 |
258 | 2004.11.26 16:17 | s/l | 84 | 0.50 | 1.32838 | 1.32838 | 1.30830 | -192.00 | 4438.00 |
259 | 2004.12.02 15:40 | sell | 87 | 0.44 | 1.32745 | 0.00000 | 0.00000 | ||
260 | 2004.12.02 15:40 | modify | 87 | 0.44 | 1.32745 | 1.33052 | 1.31250 | ||
261 | 2004.12.02 16:05 | sell | 88 | 0.44 | 1.32532 | 0.00000 | 0.00000 | ||
262 | 2004.12.02 16:05 | modify | 88 | 0.44 | 1.32532 | 1.32912 | 1.30916 | ||
263 | 2004.12.02 16:10 | sell | 89 | 0.44 | 1.32456 | 0.00000 | 0.00000 | ||
264 | 2004.12.02 16:10 | modify | 89 | 0.44 | 1.32456 | 1.32836 | 1.30840 | ||
265 | 2004.12.02 17:04 | s/l | 89 | 0.44 | 1.32836 | 1.32836 | 1.30840 | -167.20 | 4270.80 |
266 | 2004.12.02 17:35 | s/l | 88 | 0.44 | 1.32912 | 1.32912 | 1.30916 | -167.20 | 4103.60 |
267 | 2004.12.03 12:27 | s/l | 87 | 0.44 | 1.33052 | 1.33052 | 1.31250 | -134.90 | 3968.70 |
268 | 2004.12.16 14:25 | sell | 90 | 0.40 | 1.32942 | 0.00000 | 0.00000 | ||
269 | 2004.12.16 14:25 | modify | 90 | 0.40 | 1.32942 | 1.33317 | 1.31334 | ||
270 | 2004.12.16 14:30 | sell | 91 | 0.38 | 1.33113 | 0.00000 | 0.00000 | ||
271 | 2004.12.16 14:30 | modify | 91 | 0.38 | 1.33113 | 1.33497 | 1.31490 | ||
272 | 2004.12.16 14:40 | sell | 92 | 0.39 | 1.32946 | 0.00000 | 0.00000 | ||
273 | 2004.12.16 14:40 | modify | 92 | 0.39 | 1.32946 | 1.33330 | 1.31323 | ||
274 | 2004.12.16 17:57 | close | 91 | 0.38 | 1.32486 | 1.33497 | 1.31490 | 238.26 | 4206.96 |
275 | 2004.12.16 18:25 | close | 92 | 0.39 | 1.32307 | 1.33330 | 1.31323 | 249.21 | 4456.17 |
276 | 2004.12.16 18:25 | close | 90 | 0.40 | 1.32307 | 1.33317 | 1.31334 | 254.00 | 4710.17 |
277 | 2005.01.03 03:30 | sell | 93 | 0.47 | 1.34550 | 0.00000 | 0.00000 | ||
278 | 2005.01.03 03:30 | modify | 93 | 0.47 | 1.34550 | 1.35122 | 1.32613 | ||
279 | 2005.01.03 07:48 | s/l | 93 | 0.47 | 1.35122 | 1.35122 | 1.32613 | -268.84 | 4441.33 |
280 | 2005.01.07 15:25 | sell | 94 | 0.44 | 1.30965 | 0.00000 | 0.00000 | ||
281 | 2005.01.07 15:25 | modify | 94 | 0.44 | 1.30965 | 1.31388 | 1.29277 | ||
282 | 2005.01.07 15:30 | sell | 95 | 0.44 | 1.30895 | 0.00000 | 0.00000 | ||
283 | 2005.01.07 15:30 | modify | 95 | 0.44 | 1.30895 | 1.31372 | 1.29117 | ||
284 | 2005.01.07 15:35 | sell | 96 | 0.43 | 1.30895 | 0.00000 | 0.00000 | ||
285 | 2005.01.07 15:35 | modify | 96 | 0.43 | 1.30895 | 1.31372 | 1.29117 | ||
286 | 2005.01.07 17:48 | close | 94 | 0.44 | 1.30262 | 1.31388 | 1.29277 | 309.32 | 4750.65 |
287 | 2005.01.10 15:30 | close | 95 | 0.44 | 1.30888 | 1.31372 | 1.29117 | 3.26 | 4753.92 |
288 | 2005.01.10 15:35 | close | 96 | 0.43 | 1.30760 | 1.31372 | 1.29117 | 58.23 | 4812.15 |
289 | 2005.01.25 15:30 | sell | 97 | 0.48 | 1.29627 | 0.00000 | 0.00000 | ||
290 | 2005.01.25 15:30 | modify | 97 | 0.48 | 1.29627 | 1.29940 | 1.28123 | ||
291 | 2005.01.25 15:35 | sell | 98 | 0.47 | 1.29624 | 0.00000 | 0.00000 | ||
292 | 2005.01.25 15:35 | modify | 98 | 0.47 | 1.29624 | 1.29943 | 1.28109 | ||
293 | 2005.01.25 15:40 | sell | 99 | 0.47 | 1.29548 | 0.00000 | 0.00000 | ||
294 | 2005.01.25 15:40 | modify | 99 | 0.47 | 1.29548 | 1.29895 | 1.27987 | ||
295 | 2005.01.26 03:13 | s/l | 99 | 0.47 | 1.29895 | 1.29895 | 1.27987 | -162.89 | 4649.25 |
296 | 2005.01.26 03:17 | s/l | 97 | 0.48 | 1.29940 | 1.29940 | 1.28123 | -150.04 | 4499.22 |
297 | 2005.01.26 03:17 | s/l | 98 | 0.47 | 1.29943 | 1.29943 | 1.28109 | -149.73 | 4349.48 |
298 | 2005.02.04 14:20 | sell | 100 | 0.43 | 1.29523 | 0.00000 | 0.00000 | ||
299 | 2005.02.04 14:20 | modify | 100 | 0.43 | 1.29523 | 1.29870 | 1.27962 | ||
300 | 2005.02.04 14:25 | sell | 101 | 0.43 | 1.29433 | 0.00000 | 0.00000 | ||
301 | 2005.02.04 14:25 | modify | 101 | 0.43 | 1.29433 | 1.29780 | 1.27872 | ||
302 | 2005.02.04 14:30 | sell | 102 | 0.42 | 1.29457 | 0.00000 | 0.00000 | ||
303 | 2005.02.04 14:30 | modify | 102 | 0.42 | 1.29457 | 1.29804 | 1.27896 | ||
304 | 2005.02.04 17:05 | close | 100 | 0.43 | 1.28969 | 1.29870 | 1.27962 | 238.22 | 4587.70 |
305 | 2005.02.04 17:42 | close | 102 | 0.42 | 1.28880 | 1.29804 | 1.27896 | 242.34 | 4830.04 |
306 | 2005.02.04 17:42 | close | 101 | 0.43 | 1.28880 | 1.29780 | 1.27872 | 237.79 | 5067.83 |
307 | 2005.02.10 14:20 | buy | 103 | 0.51 | 1.28045 | 0.00000 | 0.00000 | ||
308 | 2005.02.10 14:20 | modify | 103 | 0.51 | 1.28045 | 1.27802 | 1.29433 | ||
309 | 2005.02.10 14:25 | buy | 104 | 0.50 | 1.28132 | 0.00000 | 0.00000 | ||
310 | 2005.02.10 14:25 | modify | 104 | 0.50 | 1.28132 | 1.27889 | 1.29520 | ||
311 | 2005.02.10 14:35 | buy | 105 | 0.51 | 1.28364 | 0.00000 | 0.00000 | ||
312 | 2005.02.10 14:35 | modify | 105 | 0.51 | 1.28364 | 1.28078 | 1.29825 | ||
313 | 2005.02.10 14:49 | close | 103 | 0.51 | 1.28451 | 1.27802 | 1.29433 | 207.06 | 5274.89 |
314 | 2005.02.10 14:50 | close | 104 | 0.50 | 1.28522 | 1.27889 | 1.29520 | 195.00 | 5469.89 |
315 | 2005.02.10 15:20 | close | 105 | 0.51 | 1.28851 | 1.28078 | 1.29825 | 248.37 | 5718.26 |
316 | 2005.02.22 03:05 | buy | 106 | 0.57 | 1.31179 | 0.00000 | 0.00000 | ||
317 | 2005.02.22 03:05 | modify | 106 | 0.57 | 1.31179 | 1.30952 | 1.32541 | ||
318 | 2005.02.22 03:10 | buy | 107 | 0.56 | 1.31124 | 0.00000 | 0.00000 | ||
319 | 2005.02.22 03:10 | modify | 107 | 0.56 | 1.31124 | 1.30897 | 1.32486 | ||
320 | 2005.02.22 03:15 | buy | 108 | 0.55 | 1.31192 | 0.00000 | 0.00000 | ||
321 | 2005.02.22 03:15 | modify | 108 | 0.55 | 1.31192 | 1.30965 | 1.32554 | ||
322 | 2005.02.22 03:24 | close | 107 | 0.56 | 1.31493 | 1.30897 | 1.32486 | 206.64 | 5924.90 |
323 | 2005.02.22 03:24 | buy | 109 | 0.60 | 1.31503 | 0.00000 | 0.00000 | ||
324 | 2005.02.22 03:24 | modify | 109 | 0.60 | 1.31503 | 1.31231 | 1.32939 | ||
325 | 2005.02.22 03:26 | close | 108 | 0.55 | 1.31530 | 1.30965 | 1.32554 | 185.90 | 6110.80 |
326 | 2005.02.22 03:26 | close | 106 | 0.57 | 1.31530 | 1.30952 | 1.32541 | 200.07 | 6310.87 |
327 | 2005.02.22 03:26 | buy | 110 | 0.62 | 1.31540 | 0.00000 | 0.00000 | ||
328 | 2005.02.22 03:26 | modify | 110 | 0.62 | 1.31540 | 1.31221 | 1.33055 | ||
329 | 2005.02.22 03:30 | buy | 111 | 0.61 | 1.31564 | 0.00000 | 0.00000 | ||
330 | 2005.02.22 03:30 | modify | 111 | 0.61 | 1.31564 | 1.31224 | 1.33113 | ||
331 | 2005.02.22 10:43 | close | 109 | 0.60 | 1.31948 | 1.31231 | 1.32939 | 267.00 | 6577.87 |
332 | 2005.02.22 10:47 | close | 110 | 0.62 | 1.32053 | 1.31221 | 1.33055 | 318.06 | 6895.93 |
333 | 2005.02.22 10:49 | close | 111 | 0.61 | 1.32124 | 1.31224 | 1.33113 | 341.60 | 7237.53 |
334 | 2005.03.04 14:10 | buy | 112 | 0.72 | 1.31650 | 0.00000 | 0.00000 | ||
335 | 2005.03.04 14:10 | modify | 112 | 0.72 | 1.31650 | 1.31418 | 1.33019 | ||
336 | 2005.03.04 14:15 | buy | 113 | 0.72 | 1.31773 | 0.00000 | 0.00000 | ||
337 | 2005.03.04 14:15 | modify | 113 | 0.72 | 1.31773 | 1.31524 | 1.33171 | ||
338 | 2005.03.04 14:20 | buy | 114 | 0.71 | 1.31849 | 0.00000 | 0.00000 | ||
339 | 2005.03.04 14:20 | modify | 114 | 0.71 | 1.31849 | 1.31561 | 1.33312 | ||
340 | 2005.03.04 14:33 | close | 112 | 0.72 | 1.32037 | 1.31418 | 1.33019 | 278.64 | 7516.17 |
341 | 2005.03.04 14:33 | buy | 115 | 0.76 | 1.32047 | 0.00000 | 0.00000 | ||
342 | 2005.03.04 14:33 | modify | 115 | 0.76 | 1.32047 | 1.31741 | 1.33540 | ||
343 | 2005.03.04 15:03 | close | 113 | 0.72 | 1.32173 | 1.31524 | 1.33171 | 288.00 | 7804.17 |
344 | 2005.03.04 15:34 | close | 114 | 0.71 | 1.32336 | 1.31561 | 1.33312 | 345.77 | 8149.94 |
345 | 2005.03.07 14:35 | close | 115 | 0.76 | 1.31925 | 1.31741 | 1.33540 | -93.71 | 8056.23 |
346 | 2005.03.15 14:40 | sell | 116 | 0.81 | 1.33160 | 0.00000 | 0.00000 | ||
347 | 2005.03.15 14:40 | modify | 116 | 0.81 | 1.33160 | 1.33412 | 1.31756 | ||
348 | 2005.03.15 14:45 | sell | 117 | 0.79 | 1.33189 | 0.00000 | 0.00000 | ||
349 | 2005.03.15 14:45 | modify | 117 | 0.79 | 1.33189 | 1.33448 | 1.31774 | ||
350 | 2005.03.16 07:34 | s/l | 116 | 0.81 | 1.33412 | 1.33412 | 1.31756 | -203.78 | 7852.45 |
351 | 2005.03.16 07:37 | s/l | 117 | 0.79 | 1.33448 | 1.33448 | 1.31774 | -204.28 | 7648.18 |
352 | 2005.03.22 19:30 | sell | 118 | 0.76 | 1.31352 | 0.00000 | 0.00000 | ||
353 | 2005.03.22 19:30 | modify | 118 | 0.76 | 1.31352 | 1.31650 | 1.29872 | ||
354 | 2005.03.22 19:35 | sell | 119 | 0.74 | 1.31454 | 0.00000 | 0.00000 | ||
355 | 2005.03.22 19:35 | modify | 119 | 0.74 | 1.31454 | 1.31752 | 1.29974 | ||
356 | 2005.03.22 19:40 | sell | 120 | 0.75 | 1.31281 | 0.00000 | 0.00000 | ||
357 | 2005.03.22 19:40 | modify | 120 | 0.75 | 1.31281 | 1.31579 | 1.29801 | ||
358 | 2005.03.22 19:51 | close | 119 | 0.74 | 1.31007 | 1.31752 | 1.29974 | 330.78 | 7978.96 |
359 | 2005.03.22 19:51 | sell | 121 | 0.81 | 1.30997 | 0.00000 | 0.00000 | ||
360 | 2005.03.22 19:51 | modify | 121 | 0.81 | 1.30997 | 1.31322 | 1.29472 | ||
361 | 2005.03.22 19:56 | close | 118 | 0.76 | 1.30867 | 1.31650 | 1.29872 | 368.60 | 8347.56 |
362 | 2005.03.22 19:56 | sell | 122 | 0.85 | 1.30857 | 0.00000 | 0.00000 | ||
363 | 2005.03.22 19:56 | modify | 122 | 0.85 | 1.30857 | 1.31217 | 1.29273 | ||
364 | 2005.03.22 19:56 | close | 120 | 0.75 | 1.30705 | 1.31579 | 1.29801 | 432.00 | 8779.56 |
365 | 2005.03.22 20:00 | sell | 123 | 0.85 | 1.30857 | 0.00000 | 0.00000 | ||
366 | 2005.03.22 20:00 | modify | 123 | 0.85 | 1.30857 | 1.31281 | 1.29167 | ||
367 | 2005.03.22 23:53 | close | 121 | 0.81 | 1.30521 | 1.31322 | 1.29472 | 385.56 | 9165.12 |
368 | 2005.03.23 09:58 | close | 122 | 0.85 | 1.30208 | 1.31217 | 1.29273 | 552.01 | 9717.12 |
369 | 2005.03.23 13:31 | close | 123 | 0.85 | 1.30026 | 1.31281 | 1.29167 | 706.71 | 10423.83 |
370 | 2005.03.28 13:55 | sell | 124 | 1.04 | 1.28718 | 0.00000 | 0.00000 | ||
371 | 2005.03.28 13:55 | modify | 124 | 1.04 | 1.28718 | 1.28993 | 1.27277 | ||
372 | 2005.03.29 00:31 | s/l | 124 | 1.04 | 1.28993 | 1.28993 | 1.27277 | -285.56 | 10138.27 |
373 | 2005.04.01 13:35 | buy | 125 | 1.01 | 1.30381 | 0.00000 | 0.00000 | ||
374 | 2005.04.01 13:35 | modify | 125 | 1.01 | 1.30381 | 1.30104 | 1.31827 | ||
375 | 2005.04.01 13:40 | buy | 126 | 0.97 | 1.30164 | 0.00000 | 0.00000 | ||
376 | 2005.04.01 13:40 | modify | 126 | 0.97 | 1.30164 | 1.29887 | 1.31610 | ||
377 | 2005.04.01 13:45 | buy | 127 | 0.96 | 1.30223 | 0.00000 | 0.00000 | ||
378 | 2005.04.01 13:45 | modify | 127 | 0.96 | 1.30223 | 1.29946 | 1.31669 | ||
379 | 2005.04.01 13:58 | s/l | 125 | 1.01 | 1.30104 | 1.30104 | 1.31827 | -279.77 | 9858.50 |
380 | 2005.04.01 13:58 | buy | 128 | 0.93 | 1.30105 | 0.00000 | 0.00000 | ||
381 | 2005.04.01 13:58 | modify | 128 | 0.93 | 1.30105 | 1.29828 | 1.31551 | ||
382 | 2005.04.01 14:07 | s/l | 127 | 0.96 | 1.29946 | 1.29946 | 1.31669 | -265.92 | 9592.58 |
383 | 2005.04.01 14:08 | s/l | 126 | 0.97 | 1.29887 | 1.29887 | 1.31610 | -268.69 | 9323.89 |
384 | 2005.04.01 14:10 | s/l | 128 | 0.93 | 1.29828 | 1.29828 | 1.31551 | -257.61 | 9066.28 |
385 | 2005.04.01 15:25 | sell | 129 | 0.91 | 1.28820 | 0.00000 | 0.00000 | ||
386 | 2005.04.01 15:25 | modify | 129 | 0.91 | 1.28820 | 1.29274 | 1.27079 | ||
387 | 2005.04.01 15:30 | sell | 130 | 0.89 | 1.28819 | 0.00000 | 0.00000 | ||
388 | 2005.04.01 15:30 | modify | 130 | 0.89 | 1.28819 | 1.29299 | 1.27035 | ||
389 | 2005.04.01 15:35 | sell | 131 | 0.86 | 1.28883 | 0.00000 | 0.00000 | ||
390 | 2005.04.01 15:35 | modify | 131 | 0.86 | 1.28883 | 1.29363 | 1.27099 | ||
391 | 2005.04.04 15:30 | close | 130 | 0.89 | 1.28239 | 1.29299 | 1.27035 | 516.57 | 9582.85 |
392 | 2005.04.04 15:30 | close | 129 | 0.91 | 1.28239 | 1.29274 | 1.27079 | 529.09 | 10111.94 |
393 | 2005.04.04 15:35 | close | 131 | 0.86 | 1.28264 | 1.29363 | 1.27099 | 532.70 | 10644.64 |
394 | 2005.04.12 12:50 | sell | 132 | 1.06 | 1.29216 | 0.00000 | 0.00000 | ||
395 | 2005.04.12 12:50 | modify | 132 | 1.06 | 1.29216 | 1.29458 | 1.27829 | ||
396 | 2005.04.12 12:55 | sell | 133 | 1.05 | 1.29184 | 0.00000 | 0.00000 | ||
397 | 2005.04.12 12:55 | modify | 133 | 1.05 | 1.29184 | 1.29426 | 1.27797 | ||
398 | 2005.04.12 13:00 | sell | 134 | 1.01 | 1.29241 | 0.00000 | 0.00000 | ||
399 | 2005.04.12 13:00 | modify | 134 | 1.01 | 1.29241 | 1.29496 | 1.27832 | ||
400 | 2005.04.12 13:31 | close | 134 | 1.01 | 1.28842 | 1.29496 | 1.27832 | 402.99 | 11047.63 |
401 | 2005.04.12 13:31 | close | 132 | 1.06 | 1.28842 | 1.29458 | 1.27829 | 396.44 | 11444.07 |
402 | 2005.04.12 14:08 | close | 133 | 1.05 | 1.28776 | 1.29426 | 1.27797 | 428.40 | 11872.47 |
403 | 2005.04.20 14:15 | buy | 135 | 1.19 | 1.30607 | 0.00000 | 0.00000 | ||
404 | 2005.04.20 14:15 | modify | 135 | 1.19 | 1.30607 | 1.30355 | 1.32011 | ||
405 | 2005.04.20 23:41 | close | 135 | 1.19 | 1.31023 | 1.30355 | 1.32011 | 495.04 | 12367.51 |
406 | 2005.04.27 13:10 | buy | 136 | 1.24 | 1.29857 | 0.00000 | 0.00000 | ||
407 | 2005.04.27 13:10 | modify | 136 | 1.24 | 1.29857 | 1.29606 | 1.31259 | ||
408 | 2005.04.27 14:35 | s/l | 136 | 1.24 | 1.29606 | 1.29606 | 1.31259 | -311.24 | 12056.27 |
409 | 2005.05.11 12:55 | sell | 137 | 1.21 | 1.28011 | 0.00000 | 0.00000 | ||
410 | 2005.05.11 12:55 | modify | 137 | 1.21 | 1.28011 | 1.28322 | 1.26509 | ||
411 | 2005.05.11 13:00 | sell | 138 | 1.18 | 1.28013 | 0.00000 | 0.00000 | ||
412 | 2005.05.11 13:00 | modify | 138 | 1.18 | 1.28013 | 1.28338 | 1.26488 | ||
413 | 2005.05.11 13:15 | sell | 139 | 1.18 | 1.27925 | 0.00000 | 0.00000 | ||
414 | 2005.05.11 13:15 | modify | 139 | 1.18 | 1.27925 | 1.28270 | 1.26366 | ||
415 | 2005.05.11 16:07 | s/l | 139 | 1.18 | 1.28270 | 1.28270 | 1.26366 | -407.10 | 11649.17 |
416 | 2005.05.11 16:07 | s/l | 137 | 1.21 | 1.28322 | 1.28322 | 1.26509 | -376.31 | 11272.86 |
417 | 2005.05.11 16:07 | s/l | 138 | 1.18 | 1.28338 | 1.28338 | 1.26488 | -383.50 | 10889.36 |
418 | 2005.05.31 01:20 | sell | 140 | 1.09 | 1.24121 | 0.00000 | 0.00000 | ||
419 | 2005.05.31 01:20 | modify | 140 | 1.09 | 1.24121 | 1.24455 | 1.22581 | ||
420 | 2005.05.31 01:25 | sell | 141 | 1.10 | 1.23815 | 0.00000 | 0.00000 | ||
421 | 2005.05.31 01:25 | modify | 141 | 1.10 | 1.23815 | 1.24259 | 1.22091 | ||
422 | 2005.05.31 01:30 | sell | 142 | 1.05 | 1.23930 | 0.00000 | 0.00000 | ||
423 | 2005.05.31 01:30 | modify | 142 | 1.05 | 1.23930 | 1.24374 | 1.22206 | ||
424 | 2005.05.31 09:50 | close | 140 | 1.09 | 1.23564 | 1.24455 | 1.22581 | 607.13 | 11496.49 |
425 | 2005.05.31 10:19 | close | 142 | 1.05 | 1.23210 | 1.24374 | 1.22206 | 756.00 | 12252.49 |
426 | 2005.05.31 17:44 | close | 141 | 1.10 | 1.23083 | 1.24259 | 1.22091 | 805.20 | 13057.69 |
427 | 2005.06.14 13:40 | sell | 143 | 1.31 | 1.20503 | 0.00000 | 0.00000 | ||
428 | 2005.06.14 13:40 | modify | 143 | 1.31 | 1.20503 | 1.20783 | 1.19053 | ||
429 | 2005.06.15 13:32 | s/l | 143 | 1.31 | 1.20783 | 1.20783 | 1.19053 | -366.25 | 12691.44 |
430 | 2005.08.03 09:20 | buy | 144 | 1.27 | 1.22932 | 0.00000 | 0.00000 | ||
431 | 2005.08.03 09:20 | modify | 144 | 1.27 | 1.22932 | 1.22519 | 1.24604 | ||
432 | 2005.08.03 09:25 | buy | 145 | 1.27 | 1.23157 | 0.00000 | 0.00000 | ||
433 | 2005.08.03 09:25 | modify | 145 | 1.27 | 1.23157 | 1.22698 | 1.24905 | ||
434 | 2005.08.03 09:30 | buy | 146 | 1.24 | 1.23158 | 0.00000 | 0.00000 | ||
435 | 2005.08.03 09:30 | modify | 146 | 1.24 | 1.23158 | 1.22690 | 1.24922 | ||
436 | 2005.08.04 01:18 | close | 144 | 1.27 | 1.23641 | 1.22519 | 1.24604 | 895.48 | 13586.92 |
437 | 2005.08.04 15:23 | close | 145 | 1.27 | 1.23900 | 1.22698 | 1.24905 | 938.66 | 14525.58 |
438 | 2005.08.04 15:25 | close | 146 | 1.24 | 1.23939 | 1.22690 | 1.24922 | 963.60 | 15489.18 |
439 | 2005.08.12 13:20 | sell | 147 | 1.55 | 1.23960 | 0.00000 | 0.00000 | ||
440 | 2005.08.12 13:20 | modify | 147 | 1.55 | 1.23960 | 1.24244 | 1.22504 | ||
441 | 2005.08.12 13:45 | s/l | 147 | 1.55 | 1.24244 | 1.24244 | 1.22504 | -440.20 | 15048.98 |
442 | 2005.08.31 14:30 | buy | 148 | 1.50 | 1.22890 | 0.00000 | 0.00000 | ||
443 | 2005.08.31 14:30 | modify | 148 | 1.50 | 1.22890 | 1.22599 | 1.24359 | ||
444 | 2005.08.31 14:35 | buy | 149 | 1.48 | 1.22902 | 0.00000 | 0.00000 | ||
445 | 2005.08.31 14:35 | modify | 149 | 1.48 | 1.22902 | 1.22584 | 1.24415 | ||
446 | 2005.08.31 14:40 | buy | 150 | 1.44 | 1.22902 | 0.00000 | 0.00000 | ||
447 | 2005.08.31 14:40 | modify | 150 | 1.44 | 1.22902 | 1.22584 | 1.24415 | ||
448 | 2005.08.31 16:02 | close | 148 | 1.50 | 1.23350 | 1.22599 | 1.24359 | 690.00 | 15738.98 |
449 | 2005.08.31 16:25 | close | 150 | 1.44 | 1.23412 | 1.22584 | 1.24415 | 734.40 | 16473.38 |
450 | 2005.08.31 16:25 | close | 149 | 1.48 | 1.23412 | 1.22584 | 1.24415 | 754.80 | 17228.18 |
451 | 2005.09.18 21:40 | sell | 151 | 1.72 | 1.21665 | 0.00000 | 0.00000 | ||
452 | 2005.09.18 21:40 | modify | 151 | 1.72 | 1.21665 | 1.22065 | 1.20015 | ||
453 | 2005.09.19 06:40 | close | 151 | 1.72 | 1.20989 | 1.22065 | 1.20015 | 1163.44 | 18391.63 |
454 | 2005.11.04 15:10 | sell | 152 | 1.84 | 1.18915 | 0.00000 | 0.00000 | ||
455 | 2005.11.04 15:10 | modify | 152 | 1.84 | 1.18915 | 1.19201 | 1.17455 | ||
456 | 2005.11.04 15:30 | sell | 153 | 1.87 | 1.18556 | 0.00000 | 0.00000 | ||
457 | 2005.11.04 15:30 | modify | 153 | 1.87 | 1.18556 | 1.18935 | 1.16942 | ||
458 | 2005.11.04 15:34 | close | 152 | 1.84 | 1.18478 | 1.19201 | 1.17455 | 804.08 | 19195.71 |
459 | 2005.11.04 15:35 | sell | 154 | 1.91 | 1.18387 | 0.00000 | 0.00000 | ||
460 | 2005.11.04 15:35 | modify | 154 | 1.91 | 1.18387 | 1.18801 | 1.16713 | ||
461 | 2005.11.04 15:40 | sell | 155 | 1.85 | 1.18441 | 0.00000 | 0.00000 | ||
462 | 2005.11.04 15:40 | modify | 155 | 1.85 | 1.18441 | 1.18878 | 1.16729 | ||
463 | 2005.11.07 07:40 | close | 153 | 1.87 | 1.17842 | 1.18935 | 1.16942 | 1335.97 | 20531.67 |
464 | 2005.11.07 15:35 | close | 154 | 1.91 | 1.18042 | 1.18801 | 1.16713 | 659.75 | 21191.42 |
465 | 2005.11.07 15:45 | close | 155 | 1.85 | 1.18108 | 1.18878 | 1.16729 | 616.83 | 21808.25 |
466 | 2005.11.18 14:05 | buy | 156 | 2.18 | 1.17485 | 0.00000 | 0.00000 | ||
467 | 2005.11.18 14:05 | modify | 156 | 2.18 | 1.17485 | 1.17221 | 1.18908 | ||
468 | 2005.11.18 14:20 | buy | 157 | 2.11 | 1.17385 | 0.00000 | 0.00000 | ||
469 | 2005.11.18 14:20 | modify | 157 | 2.11 | 1.17385 | 1.17121 | 1.18808 | ||
470 | 2005.11.18 14:25 | buy | 158 | 2.12 | 1.17502 | 0.00000 | 0.00000 | ||
471 | 2005.11.18 14:25 | modify | 158 | 2.12 | 1.17502 | 1.17238 | 1.18925 | ||
472 | 2005.11.18 14:33 | close | 157 | 2.11 | 1.17800 | 1.17121 | 1.18808 | 875.65 | 22683.90 |
473 | 2005.11.18 14:33 | buy | 159 | 2.31 | 1.17810 | 0.00000 | 0.00000 | ||
474 | 2005.11.18 14:33 | modify | 159 | 2.31 | 1.17810 | 1.17526 | 1.19266 | ||
475 | 2005.11.18 15:03 | s/l | 159 | 2.31 | 1.17526 | 1.17526 | 1.19266 | -656.04 | 22027.86 |
476 | 2005.11.18 15:11 | s/l | 158 | 2.12 | 1.17238 | 1.17238 | 1.18925 | -559.68 | 21468.18 |
477 | 2005.11.18 15:11 | s/l | 156 | 2.18 | 1.17221 | 1.17221 | 1.18908 | -575.52 | 20892.66 |
478 | 2005.11.18 15:20 | sell | 160 | 2.09 | 1.17022 | 0.00000 | 0.00000 | ||
479 | 2005.11.18 15:20 | modify | 160 | 2.09 | 1.17022 | 1.17377 | 1.15446 | ||
480 | 2005.11.18 16:21 | s/l | 160 | 2.09 | 1.17377 | 1.17377 | 1.15446 | -741.95 | 20150.71 |
481 | 2005.11.21 15:50 | sell | 161 | 2.02 | 1.17504 | 0.00000 | 0.00000 | ||
482 | 2005.11.21 15:50 | modify | 161 | 2.02 | 1.17504 | 1.17750 | 1.16111 | ||
483 | 2005.11.22 08:41 | close | 161 | 2.02 | 1.17108 | 1.17750 | 1.16111 | 800.77 | 20951.48 |
484 | 2005.11.22 19:20 | buy | 162 | 2.10 | 1.17989 | 0.00000 | 0.00000 | ||
485 | 2005.11.22 19:20 | modify | 162 | 2.10 | 1.17989 | 1.17665 | 1.19513 | ||
486 | 2005.11.22 19:25 | buy | 163 | 2.07 | 1.18080 | 0.00000 | 0.00000 | ||
487 | 2005.11.22 19:25 | modify | 163 | 2.07 | 1.18080 | 1.17716 | 1.19670 | ||
488 | 2005.11.22 19:45 | buy | 164 | 2.07 | 1.18195 | 0.00000 | 0.00000 | ||
489 | 2005.11.22 19:45 | modify | 164 | 2.07 | 1.18195 | 1.17827 | 1.19792 | ||
490 | 2005.11.23 06:14 | close | 162 | 2.10 | 1.18469 | 1.17665 | 1.19513 | 1005.27 | 21956.75 |
491 | 2005.11.23 11:12 | s/l | 164 | 2.07 | 1.17827 | 1.17827 | 1.19792 | -764.45 | 21192.30 |
492 | 2005.11.23 11:13 | s/l | 163 | 2.07 | 1.17716 | 1.17716 | 1.19670 | -756.17 | 20436.13 |
493 | 2005.12.02 15:00 | sell | 165 | 2.04 | 1.16626 | 0.00000 | 0.00000 | ||
494 | 2005.12.02 15:00 | modify | 165 | 2.04 | 1.16626 | 1.16863 | 1.15248 | ||
495 | 2005.12.02 15:32 | s/l | 165 | 2.04 | 1.16863 | 1.16863 | 1.15248 | -483.48 | 19952.65 |
496 | 2005.12.08 15:30 | buy | 166 | 2.00 | 1.18305 | 0.00000 | 0.00000 | ||
497 | 2005.12.08 15:30 | modify | 166 | 2.00 | 1.18305 | 1.17939 | 1.19899 | ||
498 | 2005.12.09 00:41 | s/l | 166 | 2.00 | 1.17939 | 1.17939 | 1.19899 | -734.60 | 19218.05 |
499 | 2005.12.12 13:20 | buy | 167 | 1.92 | 1.19528 | 0.00000 | 0.00000 | ||
500 | 2005.12.12 13:20 | modify | 167 | 1.92 | 1.19528 | 1.19053 | 1.21303 | ||
501 | 2005.12.12 13:35 | buy | 168 | 1.90 | 1.19600 | 0.00000 | 0.00000 | ||
502 | 2005.12.12 13:35 | modify | 168 | 1.90 | 1.19600 | 1.19092 | 1.21429 | ||
503 | 2005.12.13 09:37 | s/l | 168 | 1.90 | 1.19092 | 1.19092 | 1.21429 | -967.67 | 18250.38 |
504 | 2005.12.13 10:35 | s/l | 167 | 1.92 | 1.19053 | 1.19053 | 1.21303 | -914.50 | 17335.88 |
505 | 2005.12.28 07:15 | buy | 169 | 1.73 | 1.19106 | 0.00000 | 0.00000 | ||
506 | 2005.12.28 07:15 | modify | 169 | 1.73 | 1.19106 | 1.18856 | 1.20507 | ||
507 | 2005.12.28 07:20 | buy | 170 | 1.70 | 1.19131 | 0.00000 | 0.00000 | ||
508 | 2005.12.28 07:20 | modify | 170 | 1.70 | 1.19131 | 1.18865 | 1.20557 | ||
509 | 2005.12.28 07:25 | buy | 171 | 1.67 | 1.19147 | 0.00000 | 0.00000 | ||
510 | 2005.12.28 07:25 | modify | 171 | 1.67 | 1.19147 | 1.18867 | 1.20597 | ||
511 | 2005.12.28 16:53 | s/l | 169 | 1.73 | 1.18856 | 1.18856 | 1.20507 | -432.50 | 16903.38 |
512 | 2005.12.28 16:53 | s/l | 170 | 1.70 | 1.18865 | 1.18865 | 1.20557 | -452.20 | 16451.18 |
513 | 2005.12.28 16:53 | s/l | 171 | 1.67 | 1.18867 | 1.18867 | 1.20597 | -467.60 | 15983.58 |
514 | 2005.12.28 17:05 | sell | 172 | 1.60 | 1.18510 | 0.00000 | 0.00000 | ||
515 | 2005.12.28 17:05 | modify | 172 | 1.60 | 1.18510 | 1.18806 | 1.17033 | ||
516 | 2005.12.28 17:10 | sell | 173 | 1.60 | 1.18270 | 0.00000 | 0.00000 | ||
517 | 2005.12.28 17:10 | modify | 173 | 1.60 | 1.18270 | 1.18565 | 1.16794 | ||
518 | 2005.12.28 17:15 | sell | 174 | 1.53 | 1.18393 | 0.00000 | 0.00000 | ||
519 | 2005.12.28 17:15 | modify | 174 | 1.53 | 1.18393 | 1.18682 | 1.16928 | ||
520 | 2005.12.29 06:48 | s/l | 173 | 1.60 | 1.18565 | 1.18565 | 1.16794 | -469.98 | 15513.60 |
521 | 2005.12.29 07:21 | s/l | 174 | 1.53 | 1.18682 | 1.18682 | 1.16928 | -440.24 | 15073.35 |
522 | 2005.12.30 04:23 | s/l | 172 | 1.60 | 1.18806 | 1.18806 | 1.17033 | -470.91 | 14602.44 |
523 | 2006.01.02 22:40 | sell | 175 | 1.46 | 1.18152 | 0.00000 | 0.00000 | ||
524 | 2006.01.02 22:40 | modify | 175 | 1.46 | 1.18152 | 1.18244 | 1.17016 | ||
525 | 2006.01.02 22:45 | sell | 176 | 1.43 | 1.18177 | 0.00000 | 0.00000 | ||
526 | 2006.01.02 22:45 | modify | 176 | 1.43 | 1.18177 | 1.18270 | 1.17038 | ||
527 | 2006.01.02 22:50 | sell | 177 | 1.40 | 1.18153 | 0.00000 | 0.00000 | ||
528 | 2006.01.02 22:50 | modify | 177 | 1.40 | 1.18153 | 1.18246 | 1.17014 | ||
529 | 2006.01.03 00:06 | s/l | 175 | 1.46 | 1.18244 | 1.18244 | 1.17016 | -133.71 | 14468.74 |
530 | 2006.01.03 00:06 | s/l | 177 | 1.40 | 1.18246 | 1.18246 | 1.17014 | -129.61 | 14339.12 |
531 | 2006.01.03 00:11 | s/l | 176 | 1.43 | 1.18270 | 1.18270 | 1.17038 | -132.39 | 14206.73 |
532 | 2006.01.03 00:20 | buy | 178 | 1.42 | 1.18377 | 0.00000 | 0.00000 | ||
533 | 2006.01.03 00:20 | modify | 178 | 1.42 | 1.18377 | 1.18267 | 1.19544 | ||
534 | 2006.01.03 00:25 | buy | 179 | 1.40 | 1.18436 | 0.00000 | 0.00000 | ||
535 | 2006.01.03 00:25 | modify | 179 | 1.40 | 1.18436 | 1.18326 | 1.19603 | ||
536 | 2006.01.03 00:30 | buy | 180 | 1.36 | 1.18402 | 0.00000 | 0.00000 | ||
537 | 2006.01.03 00:30 | modify | 180 | 1.36 | 1.18402 | 1.18292 | 1.19569 | ||
538 | 2006.01.03 01:55 | close | 178 | 1.42 | 1.18557 | 1.18267 | 1.19544 | 255.60 | 14462.33 |
539 | 2006.01.03 01:59 | close | 180 | 1.36 | 1.18619 | 1.18292 | 1.19569 | 295.12 | 14757.45 |
540 | 2006.01.03 01:59 | close | 179 | 1.40 | 1.18619 | 1.18326 | 1.19603 | 256.20 | 15013.65 |
541 | 2006.01.03 02:25 | buy | 181 | 1.50 | 1.18754 | 0.00000 | 0.00000 | ||
542 | 2006.01.03 02:25 | modify | 181 | 1.50 | 1.18754 | 1.18564 | 1.20054 | ||
543 | 2006.01.03 14:31 | close | 181 | 1.50 | 1.19079 | 1.18564 | 1.20054 | 487.50 | 15501.15 |
544 | 2006.01.06 13:55 | buy | 182 | 1.55 | 1.21707 | 0.00000 | 0.00000 | ||
545 | 2006.01.06 13:55 | modify | 182 | 1.55 | 1.21707 | 1.21435 | 1.23144 | ||
546 | 2006.01.06 14:24 | s/l | 182 | 1.55 | 1.21435 | 1.21435 | 1.23144 | -421.60 | 15079.55 |
547 | 2006.01.12 14:30 | sell | 183 | 1.51 | 1.20179 | 0.00000 | 0.00000 | ||
548 | 2006.01.12 14:30 | modify | 183 | 1.51 | 1.20179 | 1.20583 | 1.18522 | ||
549 | 2006.01.12 14:35 | sell | 184 | 1.46 | 1.20283 | 0.00000 | 0.00000 | ||
550 | 2006.01.12 14:35 | modify | 184 | 1.46 | 1.20283 | 1.20687 | 1.18626 | ||
551 | 2006.01.13 06:55 | s/l | 183 | 1.51 | 1.20583 | 1.20583 | 1.18522 | -609.41 | 14470.15 |
552 | 2006.01.13 07:31 | s/l | 184 | 1.46 | 1.20687 | 1.20687 | 1.18626 | -589.23 | 13880.92 |
553 | 2006.01.23 00:45 | buy | 185 | 1.39 | 1.22385 | 0.00000 | 0.00000 | ||
554 | 2006.01.23 00:45 | modify | 185 | 1.39 | 1.22385 | 1.21839 | 1.24278 | ||
555 | 2006.01.23 04:20 | s/l | 185 | 1.39 | 1.21839 | 1.21839 | 1.24278 | -758.94 | 13121.98 |
556 | 2006.02.03 13:55 | sell | 186 | 1.31 | 1.20184 | 0.00000 | 0.00000 | ||
557 | 2006.02.03 13:55 | modify | 186 | 1.31 | 1.20184 | 1.20441 | 1.18772 | ||
558 | 2006.02.03 14:00 | sell | 187 | 1.30 | 1.20088 | 0.00000 | 0.00000 | ||
559 | 2006.02.03 14:00 | modify | 187 | 1.30 | 1.20088 | 1.20395 | 1.18593 | ||
560 | 2006.02.03 14:05 | sell | 188 | 1.30 | 1.19977 | 0.00000 | 0.00000 | ||
561 | 2006.02.03 14:05 | modify | 188 | 1.30 | 1.19977 | 1.20306 | 1.18446 | ||
562 | 2006.02.03 14:19 | close | 186 | 1.31 | 1.19793 | 1.20441 | 1.18772 | 512.21 | 13634.19 |
563 | 2006.02.03 14:19 | sell | 189 | 1.37 | 1.19783 | 0.00000 | 0.00000 | ||
564 | 2006.02.03 14:19 | modify | 189 | 1.37 | 1.19783 | 1.20139 | 1.18206 | ||
565 | 2006.02.03 16:06 | s/l | 189 | 1.37 | 1.20139 | 1.20139 | 1.18206 | -487.72 | 13146.47 |
566 | 2006.02.05 22:00 | s/l | 188 | 1.30 | 1.20306 | 1.20306 | 1.18446 | -427.70 | 12718.77 |
567 | 2006.02.06 00:20 | s/l | 187 | 1.30 | 1.20395 | 1.20395 | 1.18593 | -398.55 | 12320.22 |
568 | 2006.02.10 15:35 | sell | 190 | 1.23 | 1.19438 | 0.00000 | 0.00000 | ||
569 | 2006.02.10 15:35 | modify | 190 | 1.23 | 1.19438 | 1.19693 | 1.18029 | ||
570 | 2006.02.10 15:40 | sell | 191 | 1.20 | 1.19467 | 0.00000 | 0.00000 | ||
571 | 2006.02.10 15:40 | modify | 191 | 1.20 | 1.19467 | 1.19722 | 1.18058 | ||
572 | 2006.02.10 15:45 | sell | 192 | 1.18 | 1.19452 | 0.00000 | 0.00000 | ||
573 | 2006.02.10 15:45 | modify | 192 | 1.18 | 1.19452 | 1.19707 | 1.18043 | ||
574 | 2006.02.10 15:54 | close | 192 | 1.18 | 1.19024 | 1.19707 | 1.18043 | 505.04 | 12825.26 |
575 | 2006.02.10 15:54 | close | 191 | 1.20 | 1.19024 | 1.19722 | 1.18058 | 531.60 | 13356.86 |
576 | 2006.02.10 15:54 | sell | 193 | 1.36 | 1.19014 | 0.00000 | 0.00000 | ||
577 | 2006.02.10 15:54 | modify | 193 | 1.36 | 1.19014 | 1.19269 | 1.17605 | ||
578 | 2006.02.10 15:54 | close | 190 | 1.23 | 1.19031 | 1.19693 | 1.18029 | 500.61 | 13857.47 |
579 | 2006.02.10 15:55 | sell | 194 | 1.35 | 1.19087 | 0.00000 | 0.00000 | ||
580 | 2006.02.10 15:55 | modify | 194 | 1.35 | 1.19087 | 1.19431 | 1.17530 | ||
581 | 2006.02.10 16:00 | sell | 195 | 1.31 | 1.19103 | 0.00000 | 0.00000 | ||
582 | 2006.02.10 16:00 | modify | 195 | 1.31 | 1.19103 | 1.19447 | 1.17546 | ||
583 | 2006.02.10 16:49 | s/l | 193 | 1.36 | 1.19269 | 1.19269 | 1.17605 | -346.80 | 13510.67 |
584 | 2006.02.13 16:00 | close | 195 | 1.31 | 1.19046 | 1.19447 | 1.17546 | 75.22 | 13585.89 |
585 | 2006.02.13 16:00 | close | 194 | 1.35 | 1.19046 | 1.19431 | 1.17530 | 55.92 | 13641.80 |
586 | 2006.02.15 16:05 | sell | 196 | 1.36 | 1.18969 | 0.00000 | 0.00000 | ||
587 | 2006.02.15 16:05 | modify | 196 | 1.36 | 1.18969 | 1.19166 | 1.17657 | ||
588 | 2006.02.16 11:02 | close | 196 | 1.36 | 1.18658 | 1.19166 | 1.17657 | 424.67 | 14066.48 |
589 | 2006.03.16 14:00 | buy | 197 | 1.41 | 1.21288 | 0.00000 | 0.00000 | ||
590 | 2006.03.16 14:00 | modify | 197 | 1.41 | 1.21288 | 1.21007 | 1.22739 | ||
591 | 2006.03.16 14:05 | buy | 198 | 1.39 | 1.21350 | 0.00000 | 0.00000 | ||
592 | 2006.03.16 14:05 | modify | 198 | 1.39 | 1.21350 | 1.21049 | 1.22835 | ||
593 | 2006.03.16 17:27 | close | 197 | 1.41 | 1.21749 | 1.21007 | 1.22739 | 650.01 | 14716.49 |
594 | 2006.03.16 17:33 | close | 198 | 1.39 | 1.21834 | 1.21049 | 1.22835 | 672.76 | 15389.25 |
595 | 2006.03.23 15:30 | sell | 199 | 1.54 | 1.19760 | 0.00000 | 0.00000 | ||
596 | 2006.03.23 15:30 | modify | 199 | 1.54 | 1.19760 | 1.20058 | 1.18279 | ||
597 | 2006.03.23 15:35 | sell | 200 | 1.49 | 1.19837 | 0.00000 | 0.00000 | ||
598 | 2006.03.23 15:35 | modify | 200 | 1.49 | 1.19837 | 1.20135 | 1.18356 | ||
599 | 2006.03.23 15:40 | sell | 201 | 1.46 | 1.19834 | 0.00000 | 0.00000 | ||
600 | 2006.03.23 15:40 | modify | 201 | 1.46 | 1.19834 | 1.20132 | 1.18353 | ||
601 | 2006.03.24 15:06 | s/l | 199 | 1.54 | 1.20058 | 1.20058 | 1.18279 | -458.27 | 14930.97 |
602 | 2006.03.24 15:10 | s/l | 200 | 1.49 | 1.20135 | 1.20135 | 1.18356 | -443.39 | 14487.58 |
603 | 2006.03.24 15:10 | s/l | 201 | 1.46 | 1.20132 | 1.20132 | 1.18353 | -434.47 | 14053.11 |
604 | 2006.03.28 08:25 | buy | 202 | 1.41 | 1.20707 | 0.00000 | 0.00000 | ||
605 | 2006.03.28 08:25 | modify | 202 | 1.41 | 1.20707 | 1.20475 | 1.22076 | ||
606 | 2006.03.28 08:30 | buy | 203 | 1.38 | 1.20705 | 0.00000 | 0.00000 | ||
607 | 2006.03.28 08:30 | modify | 203 | 1.38 | 1.20705 | 1.20473 | 1.22074 | ||
608 | 2006.03.28 19:17 | s/l | 202 | 1.41 | 1.20475 | 1.20475 | 1.22076 | -327.12 | 13725.99 |
609 | 2006.03.28 19:17 | s/l | 203 | 1.38 | 1.20473 | 1.20473 | 1.22074 | -320.16 | 13405.83 |
610 | 2006.03.28 19:25 | sell | 204 | 1.34 | 1.20146 | 0.00000 | 0.00000 | ||
611 | 2006.03.28 19:25 | modify | 204 | 1.34 | 1.20146 | 1.20464 | 1.18633 | ||
612 | 2006.03.28 19:45 | sell | 205 | 1.32 | 1.20065 | 0.00000 | 0.00000 | ||
613 | 2006.03.28 19:45 | modify | 205 | 1.32 | 1.20065 | 1.20383 | 1.18552 | ||
614 | 2006.03.28 19:50 | sell | 206 | 1.30 | 1.20061 | 0.00000 | 0.00000 | ||
615 | 2006.03.28 19:50 | modify | 206 | 1.30 | 1.20061 | 1.20379 | 1.18548 | ||
616 | 2006.03.29 16:36 | s/l | 206 | 1.30 | 1.20379 | 1.20379 | 1.18548 | -412.85 | 12992.98 |
617 | 2006.03.29 16:36 | s/l | 205 | 1.32 | 1.20383 | 1.20383 | 1.18552 | -419.21 | 12573.77 |
618 | 2006.03.29 18:10 | s/l | 204 | 1.34 | 1.20464 | 1.20464 | 1.18633 | -425.56 | 12148.22 |
619 | 2006.03.30 14:40 | buy | 207 | 1.21 | 1.21392 | 0.00000 | 0.00000 | ||
620 | 2006.03.30 14:40 | modify | 207 | 1.21 | 1.21392 | 1.21024 | 1.22989 | ||
621 | 2006.03.31 09:20 | s/l | 207 | 1.21 | 1.21024 | 1.21024 | 1.22989 | -446.85 | 11701.36 |
622 | 2006.04.06 12:50 | sell | 208 | 1.17 | 1.22346 | 0.00000 | 0.00000 | ||
623 | 2006.04.06 12:50 | modify | 208 | 1.17 | 1.22346 | 1.22610 | 1.20923 | ||
624 | 2006.04.06 12:55 | sell | 209 | 1.15 | 1.22308 | 0.00000 | 0.00000 | ||
625 | 2006.04.06 12:55 | modify | 209 | 1.15 | 1.22308 | 1.22609 | 1.20823 | ||
626 | 2006.04.06 13:00 | sell | 210 | 1.10 | 1.22425 | 0.00000 | 0.00000 | ||
627 | 2006.04.06 13:00 | modify | 210 | 1.10 | 1.22425 | 1.22756 | 1.20890 | ||
628 | 2006.04.07 00:13 | close | 208 | 1.17 | 1.21924 | 1.22610 | 1.20923 | 494.23 | 12195.60 |
629 | 2006.04.07 01:28 | close | 210 | 1.10 | 1.21872 | 1.22756 | 1.20890 | 608.76 | 12804.36 |
630 | 2006.04.07 07:17 | close | 209 | 1.15 | 1.21712 | 1.22609 | 1.20823 | 685.88 | 13490.24 |
631 | 2006.04.12 12:35 | sell | 211 | 1.35 | 1.20907 | 0.00000 | 0.00000 | ||
632 | 2006.04.12 12:35 | modify | 211 | 1.35 | 1.20907 | 1.21108 | 1.19588 | ||
633 | 2006.04.12 12:40 | sell | 212 | 1.32 | 1.20899 | 0.00000 | 0.00000 | ||
634 | 2006.04.12 12:40 | modify | 212 | 1.32 | 1.20899 | 1.21141 | 1.19512 | ||
635 | 2006.04.12 12:50 | sell | 213 | 1.35 | 1.20702 | 0.00000 | 0.00000 | ||
636 | 2006.04.12 12:50 | modify | 213 | 1.35 | 1.20702 | 1.20986 | 1.19246 | ||
637 | 2006.04.12 13:22 | s/l | 213 | 1.35 | 1.20986 | 1.20986 | 1.19246 | -383.40 | 13106.84 |
638 | 2006.04.12 13:43 | s/l | 211 | 1.35 | 1.21108 | 1.21108 | 1.19588 | -271.35 | 12835.49 |
639 | 2006.04.12 13:56 | s/l | 212 | 1.32 | 1.21141 | 1.21141 | 1.19512 | -319.44 | 12516.05 |
640 | 2006.04.17 00:20 | buy | 214 | 1.25 | 1.21605 | 0.00000 | 0.00000 | ||
641 | 2006.04.17 00:20 | modify | 214 | 1.25 | 1.21605 | 1.21419 | 1.22898 | ||
642 | 2006.04.17 00:25 | buy | 215 | 1.23 | 1.21677 | 0.00000 | 0.00000 | ||
643 | 2006.04.17 00:25 | modify | 215 | 1.23 | 1.21677 | 1.21473 | 1.23001 | ||
644 | 2006.04.17 00:30 | buy | 216 | 1.21 | 1.21678 | 0.00000 | 0.00000 | ||
645 | 2006.04.17 00:30 | modify | 216 | 1.21 | 1.21678 | 1.21473 | 1.23004 | ||
646 | 2006.04.17 01:27 | close | 214 | 1.25 | 1.21916 | 1.21419 | 1.22898 | 388.75 | 12904.80 |
647 | 2006.04.17 11:41 | close | 215 | 1.23 | 1.22001 | 1.21473 | 1.23001 | 398.52 | 13303.32 |
648 | 2006.04.17 11:41 | close | 216 | 1.21 | 1.22073 | 1.21473 | 1.23004 | 477.95 | 13781.27 |
649 | 2006.04.17 11:55 | buy | 217 | 1.38 | 1.22378 | 0.00000 | 0.00000 | ||
650 | 2006.04.17 11:55 | modify | 217 | 1.38 | 1.22378 | 1.22000 | 1.23991 | ||
651 | 2006.04.17 12:00 | buy | 218 | 1.34 | 1.22320 | 0.00000 | 0.00000 | ||
652 | 2006.04.17 12:00 | modify | 218 | 1.34 | 1.22320 | 1.21941 | 1.23935 | ||
653 | 2006.04.17 12:05 | buy | 219 | 1.33 | 1.22380 | 0.00000 | 0.00000 | ||
654 | 2006.04.17 12:05 | modify | 219 | 1.33 | 1.22380 | 1.22001 | 1.23995 | ||
655 | 2006.04.18 12:54 | close | 218 | 1.34 | 1.22927 | 1.21941 | 1.23935 | 811.64 | 14592.91 |
656 | 2006.04.18 18:02 | close | 219 | 1.33 | 1.23019 | 1.22001 | 1.23995 | 848.14 | 15441.05 |
657 | 2006.04.18 18:02 | close | 217 | 1.38 | 1.23019 | 1.22000 | 1.23991 | 882.79 | 16323.84 |
658 | 2006.04.27 14:10 | buy | 220 | 1.63 | 1.24877 | 0.00000 | 0.00000 | ||
659 | 2006.04.27 14:10 | modify | 220 | 1.63 | 1.24877 | 1.24633 | 1.26267 | ||
660 | 2006.04.27 14:30 | buy | 221 | 1.66 | 1.25235 | 0.00000 | 0.00000 | ||
661 | 2006.04.27 14:30 | modify | 221 | 1.66 | 1.25235 | 1.24920 | 1.26743 | ||
662 | 2006.04.27 14:30 | close | 220 | 1.63 | 1.25258 | 1.24633 | 1.26267 | 621.03 | 16944.87 |
663 | 2006.04.27 14:35 | buy | 222 | 1.67 | 1.25283 | 0.00000 | 0.00000 | ||
664 | 2006.04.27 14:35 | modify | 222 | 1.67 | 1.25283 | 1.24938 | 1.26841 | ||
665 | 2006.04.27 14:40 | buy | 223 | 1.59 | 1.25162 | 0.00000 | 0.00000 | ||
666 | 2006.04.27 14:40 | modify | 223 | 1.59 | 1.25162 | 1.24817 | 1.26720 | ||
667 | 2006.04.28 13:48 | close | 223 | 1.59 | 1.25719 | 1.24817 | 1.26720 | 883.56 | 17828.43 |
668 | 2006.04.28 13:52 | close | 221 | 1.66 | 1.25739 | 1.24920 | 1.26743 | 834.48 | 18662.91 |
669 | 2006.04.28 14:54 | close | 222 | 1.67 | 1.25853 | 1.24938 | 1.26841 | 949.73 | 19612.64 |
670 | 2006.05.17 14:35 | sell | 224 | 1.96 | 1.27576 | 0.00000 | 0.00000 | ||
671 | 2006.05.17 14:35 | modify | 224 | 1.96 | 1.27576 | 1.28029 | 1.25838 | ||
672 | 2006.05.17 14:40 | sell | 225 | 1.90 | 1.27687 | 0.00000 | 0.00000 | ||
673 | 2006.05.17 14:40 | modify | 225 | 1.90 | 1.27687 | 1.28140 | 1.25949 | ||
674 | 2006.05.18 13:31 | s/l | 224 | 1.96 | 1.28029 | 1.28029 | 1.25838 | -885.41 | 18727.23 |
675 | 2006.05.18 13:32 | s/l | 225 | 1.90 | 1.28140 | 1.28140 | 1.25949 | -858.31 | 17868.92 |
676 | 2006.05.30 03:15 | buy | 226 | 1.79 | 1.28173 | 0.00000 | 0.00000 | ||
677 | 2006.05.30 03:15 | modify | 226 | 1.79 | 1.28173 | 1.27930 | 1.29561 | ||
678 | 2006.05.30 07:05 | close | 226 | 1.79 | 1.28618 | 1.27930 | 1.29561 | 796.55 | 18665.47 |
679 | 2006.06.02 12:40 | buy | 227 | 1.87 | 1.28977 | 0.00000 | 0.00000 | ||
680 | 2006.06.02 12:40 | modify | 227 | 1.87 | 1.28977 | 1.28665 | 1.30481 | ||
681 | 2006.06.02 12:45 | buy | 228 | 1.89 | 1.29307 | 0.00000 | 0.00000 | ||
682 | 2006.06.02 12:45 | modify | 228 | 1.89 | 1.29307 | 1.28923 | 1.30931 | ||
683 | 2006.06.02 12:50 | buy | 229 | 1.83 | 1.29246 | 0.00000 | 0.00000 | ||
684 | 2006.06.02 12:50 | modify | 229 | 1.83 | 1.29246 | 1.28836 | 1.30912 | ||
685 | 2006.06.05 06:11 | close | 227 | 1.87 | 1.29475 | 1.28665 | 1.30481 | 928.83 | 19594.30 |
686 | 2006.06.05 12:45 | close | 228 | 1.89 | 1.29424 | 1.28923 | 1.30931 | 218.67 | 19812.98 |
687 | 2006.06.05 12:50 | close | 229 | 1.83 | 1.29448 | 1.28836 | 1.30912 | 367.28 | 20180.26 |
688 | 2006.06.08 12:45 | sell | 230 | 2.02 | 1.26575 | 0.00000 | 0.00000 | ||
689 | 2006.06.08 12:45 | modify | 230 | 2.02 | 1.26575 | 1.26992 | 1.24897 | ||
690 | 2006.06.11 21:00 | close | 230 | 2.02 | 1.26327 | 1.26992 | 1.24897 | 501.81 | 20682.06 |
691 | 2006.06.14 12:30 | sell | 231 | 2.07 | 1.25106 | 0.00000 | 0.00000 | ||
692 | 2006.06.14 12:30 | modify | 231 | 2.07 | 1.25106 | 1.25392 | 1.23647 | ||
693 | 2006.06.14 12:30 | s/l | 231 | 2.07 | 1.25392 | 1.25392 | 1.23647 | -592.02 | 20090.04 |
694 | 2006.06.14 13:30 | buy | 232 | 2.01 | 1.26425 | 0.00000 | 0.00000 | ||
695 | 2006.06.14 13:30 | modify | 232 | 2.01 | 1.26425 | 1.26024 | 1.28076 | ||
696 | 2006.06.14 13:35 | buy | 233 | 1.95 | 1.26335 | 0.00000 | 0.00000 | ||
697 | 2006.06.14 13:35 | modify | 233 | 1.95 | 1.26335 | 1.25928 | 1.27997 | ||
698 | 2006.06.14 13:40 | buy | 234 | 1.89 | 1.26301 | 0.00000 | 0.00000 | ||
699 | 2006.06.14 13:40 | modify | 234 | 1.89 | 1.26301 | 1.25894 | 1.27963 | ||
700 | 2006.06.14 18:30 | s/l | 232 | 2.01 | 1.26024 | 1.26024 | 1.28076 | -806.01 | 19284.03 |
701 | 2006.06.14 18:44 | s/l | 233 | 1.95 | 1.25928 | 1.25928 | 1.27997 | -793.65 | 18490.38 |
702 | 2006.06.14 18:46 | s/l | 234 | 1.89 | 1.25894 | 1.25894 | 1.27963 | -769.23 | 17721.15 |
703 | 2006.06.19 01:30 | sell | 235 | 1.77 | 1.25769 | 0.00000 | 0.00000 | ||
704 | 2006.06.19 01:30 | modify | 235 | 1.77 | 1.25769 | 1.26030 | 1.24351 | ||
705 | 2006.06.19 06:42 | s/l | 235 | 1.77 | 1.26030 | 1.26030 | 1.24351 | -461.97 | 17259.18 |
706 | 2006.06.23 12:20 | sell | 236 | 1.73 | 1.24855 | 0.00000 | 0.00000 | ||
707 | 2006.06.23 12:20 | modify | 236 | 1.73 | 1.24855 | 1.25134 | 1.23406 | ||
708 | 2006.06.23 13:07 | s/l | 236 | 1.73 | 1.25134 | 1.25134 | 1.23406 | -482.67 | 16776.51 |
709 | 2006.06.29 18:25 | buy | 237 | 1.68 | 1.26001 | 0.00000 | 0.00000 | ||
710 | 2006.06.29 18:25 | modify | 237 | 1.68 | 1.26001 | 1.25632 | 1.27600 | ||
711 | 2006.06.29 18:30 | buy | 238 | 1.67 | 1.26139 | 0.00000 | 0.00000 | ||
712 | 2006.06.29 18:30 | modify | 238 | 1.67 | 1.26139 | 1.25760 | 1.27754 | ||
713 | 2006.06.29 18:35 | buy | 239 | 1.69 | 1.26316 | 0.00000 | 0.00000 | ||
714 | 2006.06.29 18:35 | modify | 239 | 1.69 | 1.26316 | 1.25905 | 1.27985 | ||
715 | 2006.06.29 18:49 | close | 237 | 1.68 | 1.26594 | 1.25632 | 1.27600 | 996.24 | 17772.75 |
716 | 2006.06.29 18:49 | buy | 240 | 1.83 | 1.26604 | 0.00000 | 0.00000 | ||
717 | 2006.06.29 18:49 | modify | 240 | 1.83 | 1.26604 | 1.26145 | 1.28352 | ||
718 | 2006.06.30 01:08 | close | 238 | 1.67 | 1.26830 | 1.25760 | 1.27754 | 1151.80 | 18924.55 |
719 | 2006.06.30 01:34 | close | 239 | 1.69 | 1.26970 | 1.25905 | 1.27985 | 1103.06 | 20027.62 |
720 | 2006.06.30 12:33 | close | 240 | 1.83 | 1.27396 | 1.26145 | 1.28352 | 1446.98 | 21474.60 |
721 | 2006.07.17 08:25 | sell | 241 | 2.15 | 1.25752 | 0.00000 | 0.00000 | ||
722 | 2006.07.17 08:25 | modify | 241 | 2.15 | 1.25752 | 1.25985 | 1.24380 | ||
723 | 2006.07.17 08:40 | sell | 242 | 2.13 | 1.25604 | 0.00000 | 0.00000 | ||
724 | 2006.07.17 08:40 | modify | 242 | 2.13 | 1.25604 | 1.25877 | 1.24166 | ||
725 | 2006.07.17 08:45 | sell | 243 | 2.09 | 1.25605 | 0.00000 | 0.00000 | ||
726 | 2006.07.17 08:45 | modify | 243 | 2.09 | 1.25605 | 1.25887 | 1.24152 | ||
727 | 2006.07.17 09:30 | close | 241 | 2.15 | 1.25356 | 1.25985 | 1.24380 | 851.40 | 22326.00 |
728 | 2006.07.17 13:17 | close | 242 | 2.13 | 1.25166 | 1.25877 | 1.24166 | 932.94 | 23258.94 |
729 | 2006.07.17 14:57 | close | 243 | 2.09 | 1.25139 | 1.25887 | 1.24152 | 973.94 | 24232.88 |
730 | 2006.07.19 14:10 | buy | 244 | 2.42 | 1.25697 | 0.00000 | 0.00000 | ||
731 | 2006.07.19 14:10 | modify | 244 | 2.42 | 1.25697 | 1.25343 | 1.27270 | ||
732 | 2006.07.19 14:15 | buy | 245 | 2.34 | 1.25583 | 0.00000 | 0.00000 | ||
733 | 2006.07.19 14:15 | modify | 245 | 2.34 | 1.25583 | 1.25229 | 1.27156 | ||
734 | 2006.07.19 14:20 | buy | 246 | 2.28 | 1.25552 | 0.00000 | 0.00000 | ||
735 | 2006.07.19 14:20 | modify | 246 | 2.28 | 1.25552 | 1.25198 | 1.27125 | ||
736 | 2006.07.20 01:18 | close | 246 | 2.28 | 1.26120 | 1.25198 | 1.27125 | 1286.15 | 25519.03 |
737 | 2006.07.20 01:26 | close | 245 | 2.34 | 1.26151 | 1.25229 | 1.27156 | 1319.99 | 26839.02 |
738 | 2006.07.20 10:55 | close | 244 | 2.42 | 1.26294 | 1.25343 | 1.27270 | 1435.30 | 28274.32 |
739 | 2006.07.28 12:50 | buy | 247 | 2.83 | 1.27331 | 0.00000 | 0.00000 | ||
740 | 2006.07.28 12:50 | modify | 247 | 2.83 | 1.27331 | 1.27099 | 1.28701 | ||
741 | 2006.07.28 13:05 | buy | 248 | 2.77 | 1.27346 | 0.00000 | 0.00000 | ||
742 | 2006.07.28 13:05 | modify | 248 | 2.77 | 1.27346 | 1.27114 | 1.28716 | ||
743 | 2006.07.28 13:10 | buy | 249 | 2.76 | 1.27434 | 0.00000 | 0.00000 | ||
744 | 2006.07.28 13:10 | modify | 249 | 2.76 | 1.27434 | 1.27181 | 1.28839 | ||
745 | 2006.07.31 11:54 | close | 247 | 2.83 | 1.27711 | 1.27099 | 1.28701 | 1071.72 | 29346.04 |
746 | 2006.07.31 11:54 | close | 248 | 2.77 | 1.27727 | 1.27114 | 1.28716 | 1051.77 | 30397.81 |
747 | 2006.07.31 13:10 | close | 249 | 2.76 | 1.27742 | 1.27181 | 1.28839 | 846.49 | 31244.30 |
748 | 2006.08.04 12:35 | buy | 250 | 3.12 | 1.28595 | 0.00000 | 0.00000 | ||
749 | 2006.08.04 12:35 | modify | 250 | 3.12 | 1.28595 | 1.28314 | 1.30047 | ||
750 | 2006.08.04 12:40 | buy | 251 | 3.12 | 1.28797 | 0.00000 | 0.00000 | ||
751 | 2006.08.04 12:40 | modify | 251 | 3.12 | 1.28797 | 1.28495 | 1.30283 | ||
752 | 2006.08.04 12:45 | buy | 252 | 3.02 | 1.28737 | 0.00000 | 0.00000 | ||
753 | 2006.08.04 12:45 | modify | 252 | 3.02 | 1.28737 | 1.28435 | 1.30223 | ||
754 | 2006.08.04 13:57 | close | 250 | 3.12 | 1.29039 | 1.28314 | 1.30047 | 1385.28 | 32629.58 |
755 | 2006.08.07 12:02 | s/l | 251 | 3.12 | 1.28495 | 1.28495 | 1.30283 | -946.30 | 31683.29 |
756 | 2006.08.07 12:45 | close | 252 | 3.02 | 1.28633 | 1.28435 | 1.30223 | -318.01 | 31365.28 |
757 | 2006.08.15 13:10 | buy | 253 | 3.14 | 1.27916 | 0.00000 | 0.00000 | ||
758 | 2006.08.15 13:10 | modify | 253 | 3.14 | 1.27916 | 1.27635 | 1.29368 | ||
759 | 2006.08.15 13:15 | buy | 254 | 3.06 | 1.27878 | 0.00000 | 0.00000 | ||
760 | 2006.08.15 13:15 | modify | 254 | 3.06 | 1.27878 | 1.27597 | 1.29330 | ||
761 | 2006.08.16 12:31 | close | 254 | 3.06 | 1.28335 | 1.27597 | 1.29330 | 1394.44 | 32759.72 |
762 | 2006.08.16 12:36 | close | 253 | 3.14 | 1.28397 | 1.27635 | 1.29368 | 1506.26 | 34265.98 |
763 | 2006.08.16 13:15 | buy | 255 | 3.43 | 1.28444 | 0.00000 | 0.00000 | ||
764 | 2006.08.16 13:15 | modify | 255 | 3.43 | 1.28444 | 1.28215 | 1.29809 | ||
765 | 2006.08.17 11:47 | close | 255 | 3.43 | 1.28804 | 1.28215 | 1.29809 | 1221.42 | 35487.40 |
766 | 2006.08.29 18:40 | buy | 256 | 3.55 | 1.28280 | 0.00000 | 0.00000 | ||
767 | 2006.08.29 18:40 | modify | 256 | 3.55 | 1.28280 | 1.28032 | 1.29677 | ||
768 | 2006.08.29 18:45 | buy | 257 | 3.47 | 1.28256 | 0.00000 | 0.00000 | ||
769 | 2006.08.29 18:45 | modify | 257 | 3.47 | 1.28256 | 1.28008 | 1.29653 | ||
770 | 2006.08.31 12:35 | close | 257 | 3.47 | 1.28652 | 1.28008 | 1.29653 | 1356.08 | 36843.48 |
771 | 2006.08.31 12:35 | close | 256 | 3.55 | 1.28652 | 1.28032 | 1.29677 | 1302.14 | 38145.62 |
772 | 2006.09.01 13:10 | sell | 258 | 3.81 | 1.27567 | 0.00000 | 0.00000 | ||
773 | 2006.09.01 13:10 | modify | 258 | 3.81 | 1.27567 | 1.27764 | 1.26256 | ||
774 | 2006.09.01 14:00 | s/l | 258 | 3.81 | 1.27764 | 1.27764 | 1.26256 | -750.57 | 37395.05 |
775 | 2006.09.21 16:30 | buy | 259 | 3.74 | 1.27789 | 0.00000 | 0.00000 | ||
776 | 2006.09.21 16:30 | modify | 259 | 3.74 | 1.27789 | 1.27474 | 1.29297 | ||
777 | 2006.09.21 16:35 | buy | 260 | 3.69 | 1.27856 | 0.00000 | 0.00000 | ||
778 | 2006.09.21 16:35 | modify | 260 | 3.69 | 1.27856 | 1.27541 | 1.29364 | ||
779 | 2006.09.21 16:40 | buy | 261 | 3.56 | 1.27795 | 0.00000 | 0.00000 | ||
780 | 2006.09.21 16:40 | modify | 261 | 3.56 | 1.27795 | 1.27480 | 1.29303 | ||
781 | 2006.09.24 21:00 | close | 261 | 3.56 | 1.27723 | 1.27480 | 1.29303 | -260.95 | 37134.10 |
782 | 2006.09.24 21:00 | close | 260 | 3.69 | 1.27723 | 1.27541 | 1.29364 | -495.57 | 36638.54 |
783 | 2006.09.24 21:00 | close | 259 | 3.74 | 1.27723 | 1.27474 | 1.29297 | -251.70 | 36386.83 |
784 | 2006.10.06 13:00 | sell | 262 | 3.64 | 1.25981 | 0.00000 | 0.00000 | ||
785 | 2006.10.06 13:00 | modify | 262 | 3.64 | 1.25981 | 1.26282 | 1.24497 | ||
786 | 2006.10.06 13:05 | sell | 263 | 3.56 | 1.25995 | 0.00000 | 0.00000 | ||
787 | 2006.10.06 13:05 | modify | 263 | 3.56 | 1.25995 | 1.26296 | 1.24511 | ||
788 | 2006.10.06 13:10 | sell | 264 | 3.56 | 1.25884 | 0.00000 | 0.00000 | ||
789 | 2006.10.06 13:10 | modify | 264 | 3.56 | 1.25884 | 1.26205 | 1.24367 | ||
790 | 2006.10.09 13:05 | close | 263 | 3.56 | 1.26000 | 1.26296 | 1.24511 | -16.30 | 36370.53 |
791 | 2006.10.09 13:05 | close | 262 | 3.64 | 1.26000 | 1.26282 | 1.24497 | -67.63 | 36302.90 |
792 | 2006.10.09 13:10 | close | 264 | 3.56 | 1.25972 | 1.26205 | 1.24367 | -311.78 | 35991.11 |
793 | 2006.10.31 15:10 | buy | 265 | 3.60 | 1.27552 | 0.00000 | 0.00000 | ||
794 | 2006.10.31 15:10 | modify | 265 | 3.60 | 1.27552 | 1.27337 | 1.28893 | ||
795 | 2006.10.31 15:15 | buy | 266 | 3.52 | 1.27556 | 0.00000 | 0.00000 | ||
796 | 2006.10.31 15:15 | modify | 266 | 3.52 | 1.27556 | 1.27322 | 1.28930 | ||
797 | 2006.10.31 15:20 | buy | 267 | 3.46 | 1.27574 | 0.00000 | 0.00000 | ||
798 | 2006.10.31 15:20 | modify | 267 | 3.46 | 1.27574 | 1.27340 | 1.28948 | ||
799 | 2006.11.01 15:01 | close | 265 | 3.60 | 1.27871 | 1.27337 | 1.28893 | 1143.72 | 37134.83 |
800 | 2006.11.01 15:01 | close | 266 | 3.52 | 1.27922 | 1.27322 | 1.28930 | 1283.74 | 38418.58 |
801 | 2006.11.01 15:02 | close | 267 | 3.46 | 1.27944 | 1.27340 | 1.28948 | 1275.70 | 39694.28 |
802 | 2006.11.03 13:40 | sell | 268 | 3.97 | 1.27023 | 0.00000 | 0.00000 | ||
803 | 2006.11.03 13:40 | modify | 268 | 3.97 | 1.27023 | 1.27257 | 1.25650 | ||
804 | 2006.11.03 13:45 | sell | 269 | 3.93 | 1.26912 | 0.00000 | 0.00000 | ||
805 | 2006.11.03 13:45 | modify | 269 | 3.93 | 1.26912 | 1.27164 | 1.25508 | ||
806 | 2006.11.03 13:50 | sell | 270 | 3.80 | 1.26974 | 0.00000 | 0.00000 | ||
807 | 2006.11.03 13:50 | modify | 270 | 3.80 | 1.26974 | 1.27236 | 1.25555 | ||
808 | 2006.11.03 19:26 | s/l | 269 | 3.93 | 1.27164 | 1.27164 | 1.25508 | -990.36 | 38703.92 |
809 | 2006.11.06 13:45 | close | 268 | 3.97 | 1.27033 | 1.27257 | 1.25650 | -38.03 | 38665.89 |
810 | 2006.11.06 13:55 | close | 270 | 3.80 | 1.26955 | 1.27236 | 1.25555 | 73.80 | 38739.68 |
811 | 2006.11.24 08:35 | buy | 271 | 3.87 | 1.30562 | 0.00000 | 0.00000 | ||
812 | 2006.11.24 08:35 | modify | 271 | 3.87 | 1.30562 | 1.30185 | 1.32174 | ||
813 | 2006.11.24 08:40 | buy | 272 | 3.77 | 1.30496 | 0.00000 | 0.00000 | ||
814 | 2006.11.24 08:40 | modify | 272 | 3.77 | 1.30496 | 1.30119 | 1.32108 | ||
815 | 2006.11.24 08:45 | buy | 273 | 3.81 | 1.30661 | 0.00000 | 0.00000 | ||
816 | 2006.11.24 08:45 | modify | 273 | 3.81 | 1.30661 | 1.30284 | 1.32273 | ||
817 | 2006.11.26 22:00 | modify | 272 | 3.77 | 1.30496 | 1.30119 | 1.32408 | ||
818 | 2006.11.26 22:00 | close | 273 | 3.81 | 1.31619 | 1.30284 | 1.32273 | 3649.98 | 42389.66 |
819 | 2006.11.26 22:00 | close | 272 | 3.77 | 1.31619 | 1.30119 | 1.32408 | 4233.71 | 46623.37 |
820 | 2006.11.26 22:00 | close | 271 | 3.87 | 1.31619 | 1.30185 | 1.32174 | 4090.59 | 50713.96 |
821 | 2006.12.01 15:40 | buy | 274 | 5.07 | 1.33385 | 0.00000 | 0.00000 | ||
822 | 2006.12.01 15:40 | modify | 274 | 5.07 | 1.33385 | 1.33033 | 1.34955 | ||
823 | 2006.12.01 15:45 | buy | 275 | 4.97 | 1.33402 | 0.00000 | 0.00000 | ||
824 | 2006.12.01 15:45 | modify | 275 | 4.97 | 1.33402 | 1.33050 | 1.34972 | ||
825 | 2006.12.01 16:39 | s/l | 275 | 4.97 | 1.33050 | 1.33050 | 1.34972 | -1749.44 | 48964.52 |
826 | 2006.12.04 07:53 | s/l | 274 | 5.07 | 1.33033 | 1.33033 | 1.34955 | -1791.23 | 47173.29 |
827 | 2006.12.08 14:00 | buy | 276 | 4.72 | 1.33348 | 0.00000 | 0.00000 | ||
828 | 2006.12.08 14:00 | modify | 276 | 4.72 | 1.33348 | 1.33067 | 1.34800 | ||
829 | 2006.12.08 14:05 | buy | 277 | 4.64 | 1.33392 | 0.00000 | 0.00000 | ||
830 | 2006.12.08 14:05 | modify | 277 | 4.64 | 1.33392 | 1.33105 | 1.34853 | ||
831 | 2006.12.08 14:15 | buy | 278 | 4.55 | 1.33401 | 0.00000 | 0.00000 | ||
832 | 2006.12.08 14:15 | modify | 278 | 4.55 | 1.33401 | 1.33114 | 1.34862 | ||
833 | 2006.12.08 15:30 | s/l | 277 | 4.64 | 1.33105 | 1.33105 | 1.34853 | -1331.68 | 45841.61 |
834 | 2006.12.08 15:30 | s/l | 278 | 4.55 | 1.33114 | 1.33114 | 1.34862 | -1305.85 | 44535.76 |
835 | 2006.12.08 16:25 | s/l | 276 | 4.72 | 1.33067 | 1.33067 | 1.34800 | -1326.32 | 43209.44 |
836 | 2006.12.08 16:50 | sell | 279 | 4.32 | 1.32618 | 0.00000 | 0.00000 | ||
837 | 2006.12.08 16:50 | modify | 279 | 4.32 | 1.32618 | 1.32951 | 1.31080 | ||
838 | 2006.12.08 16:55 | sell | 280 | 4.45 | 1.32104 | 0.00000 | 0.00000 | ||
839 | 2006.12.08 16:55 | modify | 280 | 4.45 | 1.32104 | 1.32512 | 1.30441 | ||
840 | 2006.12.08 16:55 | close | 279 | 4.32 | 1.32100 | 1.32951 | 1.31080 | 2237.76 | 45447.20 |
841 | 2006.12.08 17:00 | sell | 281 | 4.45 | 1.32096 | 0.00000 | 0.00000 | ||
842 | 2006.12.08 17:00 | modify | 281 | 4.45 | 1.32096 | 1.32565 | 1.30331 | ||
843 | 2006.12.08 17:05 | sell | 282 | 4.33 | 1.32126 | 0.00000 | 0.00000 | ||
844 | 2006.12.08 17:05 | modify | 282 | 4.33 | 1.32126 | 1.32595 | 1.30361 | ||
845 | 2006.12.11 01:57 | close | 280 | 4.45 | 1.31445 | 1.32512 | 1.30441 | 2934.42 | 48381.62 |
846 | 2006.12.11 02:18 | close | 282 | 4.33 | 1.31363 | 1.32595 | 1.30361 | 3305.61 | 51687.23 |
847 | 2006.12.11 02:19 | close | 281 | 4.45 | 1.31338 | 1.32565 | 1.30331 | 3374.97 | 55062.20 |
848 | 2006.12.15 15:10 | sell | 283 | 5.51 | 1.30872 | 0.00000 | 0.00000 | ||
849 | 2006.12.15 15:10 | modify | 283 | 5.51 | 1.30872 | 1.31166 | 1.29399 | ||
850 | 2006.12.15 15:15 | sell | 284 | 5.38 | 1.30899 | 0.00000 | 0.00000 | ||
851 | 2006.12.15 15:15 | modify | 284 | 5.38 | 1.30899 | 1.31193 | 1.29426 | ||
852 | 2006.12.18 13:38 | s/l | 283 | 5.51 | 1.31166 | 1.31166 | 1.29399 | -1617.63 | 53444.57 |
853 | 2006.12.18 15:15 | close | 284 | 5.38 | 1.30596 | 1.31193 | 1.29426 | 1632.40 | 55076.97 |
854 | 2006.12.28 15:25 | sell | 285 | 5.51 | 1.31353 | 0.00000 | 0.00000 | ||
855 | 2006.12.28 15:25 | modify | 285 | 5.51 | 1.31353 | 1.31628 | 1.29912 | ||
856 | 2006.12.28 16:53 | s/l | 285 | 5.51 | 1.31628 | 1.31628 | 1.29912 | -1515.25 | 53561.72 |
857 | 2007.01.05 13:40 | sell | 286 | 5.36 | 1.30033 | 0.00000 | 0.00000 | ||
858 | 2007.01.05 13:40 | modify | 286 | 5.36 | 1.30033 | 1.30315 | 1.28580 | ||
859 | 2007.01.05 13:45 | sell | 287 | 5.25 | 1.30013 | 0.00000 | 0.00000 | ||
860 | 2007.01.05 13:45 | modify | 287 | 5.25 | 1.30013 | 1.30299 | 1.28553 | ||
861 | 2007.01.05 13:50 | sell | 288 | 5.21 | 1.29952 | 0.00000 | 0.00000 | ||
862 | 2007.01.05 13:50 | modify | 288 | 5.21 | 1.29952 | 1.30247 | 1.28478 | ||
863 | 2007.01.08 08:54 | s/l | 288 | 5.21 | 1.30247 | 1.30247 | 1.28478 | -1534.76 | 52026.96 |
864 | 2007.01.08 13:45 | close | 286 | 5.36 | 1.29926 | 1.30315 | 1.28580 | 575.77 | 52602.73 |
865 | 2007.01.08 13:50 | close | 287 | 5.25 | 1.29961 | 1.30299 | 1.28553 | 275.20 | 52877.94 |
866 | 2007.01.31 15:45 | buy | 289 | 5.29 | 1.30165 | 0.00000 | 0.00000 | ||
867 | 2007.01.31 15:45 | modify | 289 | 5.29 | 1.30165 | 1.29913 | 1.31569 | ||
868 | 2007.02.02 13:30 | close | 289 | 5.29 | 1.30528 | 1.29913 | 1.31569 | 1892.76 | 54770.70 |
869 | 2007.02.02 14:20 | sell | 290 | 5.48 | 1.29894 | 0.00000 | 0.00000 | ||
870 | 2007.02.02 14:20 | modify | 290 | 5.48 | 1.29894 | 1.30106 | 1.28557 | ||
871 | 2007.02.02 14:25 | sell | 291 | 5.44 | 1.29747 | 0.00000 | 0.00000 | ||
872 | 2007.02.02 14:25 | modify | 291 | 5.44 | 1.29747 | 1.29991 | 1.28358 | ||
873 | 2007.02.02 14:30 | sell | 292 | 5.26 | 1.29811 | 0.00000 | 0.00000 | ||
874 | 2007.02.02 14:30 | modify | 292 | 5.26 | 1.29811 | 1.30056 | 1.28420 | ||
875 | 2007.02.02 17:54 | close | 290 | 5.48 | 1.29556 | 1.30106 | 1.28557 | 1852.24 | 56622.94 |
876 | 2007.02.05 02:32 | close | 292 | 5.26 | 1.29411 | 1.30056 | 1.28420 | 2106.21 | 58729.15 |
877 | 2007.02.05 03:25 | close | 291 | 5.44 | 1.29369 | 1.29991 | 1.28358 | 2058.60 | 60787.75 |
878 | 2007.02.14 15:20 | buy | 293 | 6.08 | 1.31482 | 0.00000 | 0.00000 | ||
879 | 2007.02.14 15:20 | modify | 293 | 6.08 | 1.31482 | 1.31134 | 1.33046 | ||
880 | 2007.02.16 11:04 | s/l | 293 | 6.08 | 1.31134 | 1.31134 | 1.33046 | -2147.46 | 58640.30 |
881 | 2007.02.27 08:30 | buy | 294 | 5.86 | 1.32163 | 0.00000 | 0.00000 | ||
882 | 2007.02.27 08:30 | modify | 294 | 5.86 | 1.32163 | 1.31971 | 1.33466 | ||
883 | 2007.02.27 08:35 | buy | 295 | 5.79 | 1.32243 | 0.00000 | 0.00000 | ||
884 | 2007.02.27 08:35 | modify | 295 | 5.79 | 1.32243 | 1.32027 | 1.33586 | ||
885 | 2007.02.27 08:40 | buy | 296 | 5.60 | 1.32189 | 0.00000 | 0.00000 | ||
886 | 2007.02.27 08:40 | modify | 296 | 5.60 | 1.32189 | 1.31973 | 1.33532 | ||
887 | 2007.02.27 10:01 | s/l | 295 | 5.79 | 1.32027 | 1.32027 | 1.33586 | -1250.64 | 57389.66 |
888 | 2007.02.27 17:00 | close | 294 | 5.86 | 1.32458 | 1.31971 | 1.33466 | 1728.70 | 59118.36 |
889 | 2007.02.27 17:12 | close | 296 | 5.60 | 1.32541 | 1.31973 | 1.33532 | 1971.20 | 61089.56 |
890 | 2007.03.21 18:25 | buy | 297 | 6.11 | 1.33680 | 0.00000 | 0.00000 | ||
891 | 2007.03.21 18:25 | modify | 297 | 6.11 | 1.33680 | 1.33452 | 1.35044 | ||
892 | 2007.03.21 18:30 | buy | 298 | 5.91 | 1.33566 | 0.00000 | 0.00000 | ||
893 | 2007.03.21 18:30 | modify | 298 | 5.91 | 1.33566 | 1.33308 | 1.34979 | ||
894 | 2007.03.21 18:35 | buy | 299 | 5.93 | 1.33682 | 0.00000 | 0.00000 | ||
895 | 2007.03.21 18:35 | modify | 299 | 5.93 | 1.33682 | 1.33424 | 1.35095 | ||
896 | 2007.03.21 23:50 | close | 298 | 5.91 | 1.33958 | 1.33308 | 1.34979 | 2316.72 | 63406.28 |
897 | 2007.03.21 23:50 | close | 297 | 6.11 | 1.34043 | 1.33452 | 1.35044 | 2217.93 | 65624.21 |
898 | 2007.03.22 12:42 | s/l | 299 | 5.93 | 1.33424 | 1.33424 | 1.35095 | -1553.07 | 64071.14 |
899 | 2007.03.30 15:30 | buy | 300 | 6.41 | 1.33906 | 0.00000 | 0.00000 | ||
900 | 2007.03.30 15:30 | modify | 300 | 6.41 | 1.33906 | 1.33621 | 1.35365 | ||
901 | 2007.03.30 15:35 | buy | 301 | 6.18 | 1.33764 | 0.00000 | 0.00000 | ||
902 | 2007.03.30 15:35 | modify | 301 | 6.18 | 1.33764 | 1.33473 | 1.35232 | ||
903 | 2007.03.30 15:40 | buy | 302 | 6.09 | 1.33792 | 0.00000 | 0.00000 | ||
904 | 2007.03.30 15:40 | modify | 302 | 6.09 | 1.33792 | 1.33501 | 1.35260 | ||
905 | 2007.03.30 18:38 | s/l | 300 | 6.41 | 1.33621 | 1.33621 | 1.35365 | -1826.85 | 62244.29 |
906 | 2007.03.30 19:21 | s/l | 302 | 6.09 | 1.33501 | 1.33501 | 1.35260 | -1772.19 | 60472.10 |
907 | 2007.04.02 00:18 | s/l | 301 | 6.18 | 1.33473 | 1.33473 | 1.35232 | -1806.41 | 58665.68 |
908 | 2007.04.05 13:25 | buy | 303 | 5.87 | 1.34200 | 0.00000 | 0.00000 | ||
909 | 2007.04.05 13:25 | modify | 303 | 5.87 | 1.34200 | 1.33998 | 1.35520 | ||
910 | 2007.04.05 13:30 | buy | 304 | 5.80 | 1.34305 | 0.00000 | 0.00000 | ||
911 | 2007.04.05 13:30 | modify | 304 | 5.80 | 1.34305 | 1.34072 | 1.35676 | ||
912 | 2007.04.05 13:35 | buy | 305 | 5.67 | 1.34290 | 0.00000 | 0.00000 | ||
913 | 2007.04.05 13:35 | modify | 305 | 5.67 | 1.34290 | 1.34057 | 1.35661 | ||
914 | 2007.04.06 12:30 | s/l | 304 | 5.80 | 1.34072 | 1.34072 | 1.35676 | -1358.94 | 57306.74 |
915 | 2007.04.06 12:30 | s/l | 305 | 5.67 | 1.34057 | 1.34057 | 1.35661 | -1328.48 | 55978.26 |
916 | 2007.04.06 12:30 | s/l | 303 | 5.87 | 1.33998 | 1.33998 | 1.35520 | -1193.37 | 54784.89 |
917 | 2007.04.06 12:35 | sell | 306 | 5.48 | 1.33795 | 0.00000 | 0.00000 | ||
918 | 2007.04.06 12:35 | modify | 306 | 5.48 | 1.33795 | 1.33968 | 1.32523 | ||
919 | 2007.04.06 12:39 | s/l | 306 | 5.48 | 1.33968 | 1.33968 | 1.32523 | -948.04 | 53836.85 |
920 | 2007.04.06 12:45 | sell | 307 | 5.38 | 1.33760 | 0.00000 | 0.00000 | ||
921 | 2007.04.06 12:45 | modify | 307 | 5.38 | 1.33760 | 1.33933 | 1.32488 | ||
922 | 2007.04.06 12:50 | sell | 308 | 5.27 | 1.33770 | 0.00000 | 0.00000 | ||
923 | 2007.04.06 12:50 | modify | 308 | 5.27 | 1.33770 | 1.33943 | 1.32498 | ||
924 | 2007.04.06 13:05 | sell | 309 | 5.17 | 1.33755 | 0.00000 | 0.00000 | ||
925 | 2007.04.06 13:05 | modify | 309 | 5.17 | 1.33755 | 1.33928 | 1.32483 | ||
926 | 2007.04.09 12:50 | close | 308 | 5.27 | 1.33610 | 1.33943 | 1.32498 | 845.41 | 54682.27 |
927 | 2007.04.09 12:50 | close | 307 | 5.38 | 1.33610 | 1.33933 | 1.32488 | 809.26 | 55491.53 |
928 | 2007.04.09 13:05 | close | 309 | 5.17 | 1.33650 | 1.33928 | 1.32483 | 545.02 | 56036.55 |
929 | 2007.04.10 02:35 | buy | 310 | 5.60 | 1.34235 | 0.00000 | 0.00000 | ||
930 | 2007.04.10 02:35 | modify | 310 | 5.60 | 1.34235 | 1.33998 | 1.35613 | ||
931 | 2007.04.12 01:42 | close | 310 | 5.60 | 1.34665 | 1.33998 | 1.35613 | 2378.88 | 58415.43 |
932 | 2007.04.17 12:50 | buy | 311 | 5.84 | 1.35920 | 0.00000 | 0.00000 | ||
933 | 2007.04.17 12:50 | modify | 311 | 5.84 | 1.35920 | 1.35717 | 1.37242 | ||
934 | 2007.04.17 14:20 | s/l | 311 | 5.84 | 1.35717 | 1.35717 | 1.37242 | -1185.52 | 57229.91 |
935 | 2007.04.24 14:25 | buy | 312 | 5.72 | 1.36260 | 0.00000 | 0.00000 | ||
936 | 2007.04.24 14:25 | modify | 312 | 5.72 | 1.36260 | 1.36037 | 1.37616 | ||
937 | 2007.04.24 14:30 | buy | 313 | 5.61 | 1.36275 | 0.00000 | 0.00000 | ||
938 | 2007.04.24 14:30 | modify | 313 | 5.61 | 1.36275 | 1.36038 | 1.37653 | ||
939 | 2007.04.24 14:35 | buy | 314 | 5.51 | 1.36290 | 0.00000 | 0.00000 | ||
940 | 2007.04.24 14:35 | modify | 314 | 5.51 | 1.36290 | 1.36044 | 1.37684 | ||
941 | 2007.04.25 14:12 | close | 312 | 5.72 | 1.36620 | 1.36037 | 1.37616 | 2051.76 | 59281.67 |
942 | 2007.04.26 09:42 | s/l | 314 | 5.51 | 1.36044 | 1.36044 | 1.37684 | -1384.11 | 57897.56 |
943 | 2007.04.26 09:42 | s/l | 313 | 5.61 | 1.36038 | 1.36038 | 1.37653 | -1358.74 | 56538.82 |
944 | 2007.04.27 15:20 | sell | 315 | 5.65 | 1.36135 | 0.00000 | 0.00000 | ||
945 | 2007.04.27 15:20 | modify | 315 | 5.65 | 1.36135 | 1.36407 | 1.34699 | ||
946 | 2007.04.27 15:25 | sell | 316 | 5.53 | 1.36145 | 0.00000 | 0.00000 | ||
947 | 2007.04.27 15:25 | modify | 316 | 5.53 | 1.36145 | 1.36417 | 1.34709 | ||
948 | 2007.04.27 15:30 | sell | 317 | 5.47 | 1.36090 | 0.00000 | 0.00000 | ||
949 | 2007.04.27 15:30 | modify | 317 | 5.47 | 1.36090 | 1.36362 | 1.34654 | ||
950 | 2007.04.27 18:16 | s/l | 317 | 5.47 | 1.36362 | 1.36362 | 1.34654 | -1487.84 | 55050.98 |
951 | 2007.04.27 18:42 | s/l | 315 | 5.65 | 1.36407 | 1.36407 | 1.34699 | -1536.80 | 53514.18 |
952 | 2007.04.27 18:42 | s/l | 316 | 5.53 | 1.36417 | 1.36417 | 1.34709 | -1504.16 | 52010.02 |
953 | 2007.05.01 14:40 | sell | 318 | 5.20 | 1.36110 | 0.00000 | 0.00000 | ||
954 | 2007.05.01 14:40 | modify | 318 | 5.20 | 1.36110 | 1.36281 | 1.34841 | ||
955 | 2007.05.01 14:45 | sell | 319 | 5.11 | 1.36083 | 0.00000 | 0.00000 | ||
956 | 2007.05.01 14:45 | modify | 319 | 5.11 | 1.36083 | 1.36272 | 1.34784 | ||
957 | 2007.05.01 14:50 | sell | 320 | 5.06 | 1.36026 | 0.00000 | 0.00000 | ||
958 | 2007.05.01 14:50 | modify | 320 | 5.06 | 1.36026 | 1.36228 | 1.34706 | ||
959 | 2007.05.02 03:18 | close | 319 | 5.11 | 1.35740 | 1.36272 | 1.34784 | 1754.88 | 53764.89 |
960 | 2007.05.02 03:18 | close | 318 | 5.20 | 1.35740 | 1.36281 | 1.34841 | 1926.18 | 55691.08 |
961 | 2007.05.02 03:21 | close | 320 | 5.06 | 1.35661 | 1.36228 | 1.34706 | 1849.03 | 57540.10 |
962 | 2007.05.15 14:40 | buy | 321 | 5.75 | 1.35854 | 0.00000 | 0.00000 | ||
963 | 2007.05.15 14:40 | modify | 321 | 5.75 | 1.35854 | 1.35690 | 1.37111 | ||
964 | 2007.05.15 14:45 | buy | 322 | 5.63 | 1.35857 | 0.00000 | 0.00000 | ||
965 | 2007.05.15 14:45 | modify | 322 | 5.63 | 1.35857 | 1.35677 | 1.37140 | ||
966 | 2007.05.15 14:50 | buy | 323 | 5.57 | 1.35905 | 0.00000 | 0.00000 | ||
967 | 2007.05.15 14:50 | modify | 323 | 5.57 | 1.35905 | 1.35721 | 1.37196 | ||
968 | 2007.05.16 12:02 | s/l | 323 | 5.57 | 1.35721 | 1.35721 | 1.37196 | -1032.12 | 56507.98 |
969 | 2007.05.16 12:41 | s/l | 321 | 5.75 | 1.35690 | 1.35690 | 1.37111 | -950.48 | 55557.51 |
970 | 2007.05.16 12:41 | s/l | 322 | 5.63 | 1.35677 | 1.35677 | 1.37140 | -1020.72 | 54536.79 |
971 | 2007.05.16 15:30 | sell | 324 | 5.45 | 1.35290 | 0.00000 | 0.00000 | ||
972 | 2007.05.16 15:30 | modify | 324 | 5.45 | 1.35290 | 1.35506 | 1.33947 | ||
973 | 2007.05.16 15:35 | sell | 325 | 5.34 | 1.35282 | 0.00000 | 0.00000 | ||
974 | 2007.05.16 15:35 | modify | 325 | 5.34 | 1.35282 | 1.35523 | 1.33897 | ||
975 | 2007.05.16 15:45 | sell | 326 | 5.24 | 1.35277 | 0.00000 | 0.00000 | ||
976 | 2007.05.16 15:45 | modify | 326 | 5.24 | 1.35277 | 1.35518 | 1.33892 | ||
977 | 2007.05.17 12:34 | close | 324 | 5.45 | 1.34929 | 1.35506 | 1.33947 | 1974.32 | 56511.10 |
978 | 2007.05.17 12:46 | close | 326 | 5.24 | 1.34893 | 1.35518 | 1.33892 | 2018.76 | 58529.87 |
979 | 2007.05.17 12:46 | close | 325 | 5.34 | 1.34893 | 1.35523 | 1.33897 | 2083.99 | 60613.86 |
980 | 2007.05.21 10:40 | sell | 327 | 6.06 | 1.34409 | 0.00000 | 0.00000 | ||
981 | 2007.05.21 10:40 | modify | 327 | 6.06 | 1.34409 | 1.34664 | 1.33000 | ||
982 | 2007.05.21 16:54 | s/l | 327 | 6.06 | 1.34664 | 1.34664 | 1.33000 | -1545.30 | 59068.56 |
983 | 2007.05.23 12:05 | buy | 328 | 5.91 | 1.34941 | 0.00000 | 0.00000 | ||
984 | 2007.05.23 12:05 | modify | 328 | 5.91 | 1.34941 | 1.34719 | 1.36295 | ||
985 | 2007.05.23 16:46 | s/l | 328 | 5.91 | 1.34719 | 1.34719 | 1.36295 | -1312.02 | 57756.54 |
986 | 2007.06.01 14:15 | sell | 329 | 5.78 | 1.33940 | 0.00000 | 0.00000 | ||
987 | 2007.06.01 14:15 | modify | 329 | 5.78 | 1.33940 | 1.34131 | 1.32639 | ||
988 | 2007.06.01 14:43 | s/l | 329 | 5.78 | 1.34131 | 1.34131 | 1.32639 | -1103.98 | 56652.56 |
989 | 2007.06.15 13:20 | buy | 330 | 5.67 | 1.33578 | 0.00000 | 0.00000 | ||
990 | 2007.06.15 13:20 | modify | 330 | 5.67 | 1.33578 | 1.33426 | 1.34815 | ||
991 | 2007.06.15 13:37 | s/l | 330 | 5.67 | 1.33426 | 1.33426 | 1.34815 | -861.84 | 55790.72 |
992 | 2007.07.05 07:55 | buy | 331 | 5.58 | 1.36432 | 0.00000 | 0.00000 | ||
993 | 2007.07.05 07:55 | modify | 331 | 5.58 | 1.36432 | 1.36318 | 1.37606 | ||
994 | 2007.07.05 08:05 | buy | 332 | 5.46 | 1.36435 | 0.00000 | 0.00000 | ||
995 | 2007.07.05 08:05 | modify | 332 | 5.46 | 1.36435 | 1.36315 | 1.37619 | ||
996 | 2007.07.05 08:10 | buy | 333 | 5.34 | 1.36425 | 0.00000 | 0.00000 | ||
997 | 2007.07.05 08:10 | modify | 333 | 5.34 | 1.36425 | 1.36305 | 1.37609 | ||
998 | 2007.07.05 11:36 | s/l | 331 | 5.58 | 1.36318 | 1.36318 | 1.37606 | -636.12 | 55154.60 |
999 | 2007.07.05 11:36 | s/l | 332 | 5.46 | 1.36315 | 1.36315 | 1.37619 | -655.20 | 54499.40 |
1000 | 2007.07.05 11:49 | s/l | 333 | 5.34 | 1.36305 | 1.36305 | 1.37609 | -640.80 | 53858.60 |
1001 | 2007.07.10 13:50 | buy | 334 | 5.39 | 1.37107 | 0.00000 | 0.00000 | ||
1002 | 2007.07.10 13:50 | modify | 334 | 5.39 | 1.37107 | 1.36786 | 1.38625 | ||
1003 | 2007.07.10 21:50 | close | 334 | 5.39 | 1.37691 | 1.36786 | 1.38625 | 3147.76 | 57006.36 |
1004 | 2007.08.09 13:00 | sell | 335 | 5.70 | 1.36640 | 0.00000 | 0.00000 | ||
1005 | 2007.08.09 13:00 | modify | 335 | 5.70 | 1.36640 | 1.37074 | 1.34934 | ||
1006 | 2007.08.09 13:05 | sell | 336 | 5.62 | 1.36575 | 0.00000 | 0.00000 | ||
1007 | 2007.08.09 13:05 | modify | 336 | 5.62 | 1.36575 | 1.37026 | 1.34840 | ||
1008 | 2007.08.09 14:31 | s/l | 336 | 5.62 | 1.37026 | 1.37026 | 1.34840 | -2534.62 | 54471.74 |
1009 | 2007.08.09 14:33 | s/l | 335 | 5.70 | 1.37074 | 1.37074 | 1.34934 | -2473.80 | 51997.94 |
1010 | 2007.09.05 14:15 | buy | 337 | 5.20 | 1.36470 | 0.00000 | 0.00000 | ||
1011 | 2007.09.05 14:15 | modify | 337 | 5.20 | 1.36470 | 1.36233 | 1.37848 | ||
1012 | 2007.09.05 14:30 | buy | 338 | 5.08 | 1.36441 | 0.00000 | 0.00000 | ||
1013 | 2007.09.05 14:30 | modify | 338 | 5.08 | 1.36441 | 1.36196 | 1.37833 | ||
1014 | 2007.09.05 14:40 | buy | 339 | 5.00 | 1.36468 | 0.00000 | 0.00000 | ||
1015 | 2007.09.05 14:40 | modify | 339 | 5.00 | 1.36468 | 1.36223 | 1.37860 | ||
1016 | 2007.09.06 14:52 | close | 338 | 5.08 | 1.36832 | 1.36196 | 1.37833 | 1966.47 | 53964.40 |
1017 | 2007.09.06 14:53 | close | 337 | 5.20 | 1.36845 | 1.36233 | 1.37848 | 1929.72 | 55894.12 |
1018 | 2007.09.06 14:55 | close | 339 | 5.00 | 1.36869 | 1.36223 | 1.37860 | 1985.50 | 57879.62 |
1019 | 2007.09.07 12:35 | buy | 340 | 5.79 | 1.37599 | 0.00000 | 0.00000 | ||
1020 | 2007.09.07 12:35 | modify | 340 | 5.79 | 1.37599 | 1.37297 | 1.39086 | ||
1021 | 2007.09.07 12:40 | buy | 341 | 5.62 | 1.37523 | 0.00000 | 0.00000 | ||
1022 | 2007.09.07 12:40 | modify | 341 | 5.62 | 1.37523 | 1.37221 | 1.39010 | ||
1023 | 2007.09.07 12:45 | buy | 342 | 5.68 | 1.37680 | 0.00000 | 0.00000 | ||
1024 | 2007.09.07 12:45 | modify | 342 | 5.68 | 1.37680 | 1.37378 | 1.39167 | ||
1025 | 2007.09.10 09:40 | close | 341 | 5.62 | 1.38043 | 1.37221 | 1.39010 | 2915.09 | 60794.72 |
1026 | 2007.09.10 12:40 | close | 340 | 5.79 | 1.37987 | 1.37297 | 1.39086 | 2238.99 | 63033.71 |
1027 | 2007.09.10 12:45 | close | 342 | 5.68 | 1.37965 | 1.37378 | 1.39167 | 1611.42 | 64645.13 |
1028 | 2007.09.18 18:35 | buy | 343 | 6.46 | 1.39572 | 0.00000 | 0.00000 | ||
1029 | 2007.09.18 18:35 | modify | 343 | 6.46 | 1.39572 | 1.39192 | 1.41188 | ||
1030 | 2007.09.18 18:40 | buy | 344 | 6.34 | 1.39582 | 0.00000 | 0.00000 | ||
1031 | 2007.09.18 18:40 | modify | 344 | 6.34 | 1.39582 | 1.39169 | 1.41253 | ||
1032 | 2007.09.18 18:45 | buy | 345 | 6.17 | 1.39559 | 0.00000 | 0.00000 | ||
1033 | 2007.09.18 18:45 | modify | 345 | 6.17 | 1.39559 | 1.39146 | 1.41230 | ||
1034 | 2007.09.20 06:43 | close | 345 | 6.17 | 1.40231 | 1.39146 | 1.41230 | 4114.16 | 68759.28 |
1035 | 2007.09.20 06:43 | close | 343 | 6.46 | 1.40231 | 1.39192 | 1.41188 | 4223.55 | 72982.83 |
1036 | 2007.09.20 06:44 | close | 344 | 6.34 | 1.40254 | 1.39169 | 1.41253 | 4227.51 | 77210.34 |
1037 | 2007.10.05 12:35 | sell | 346 | 7.72 | 1.40589 | 0.00000 | 0.00000 | ||
1038 | 2007.10.05 12:35 | modify | 346 | 7.72 | 1.40589 | 1.40828 | 1.39208 | ||
1039 | 2007.10.05 12:40 | sell | 347 | 7.62 | 1.40516 | 0.00000 | 0.00000 | ||
1040 | 2007.10.05 12:40 | modify | 347 | 7.62 | 1.40516 | 1.40823 | 1.39021 | ||
1041 | 2007.10.05 12:47 | s/l | 347 | 7.62 | 1.40823 | 1.40823 | 1.39021 | -2339.34 | 74871.00 |
1042 | 2007.10.05 12:47 | s/l | 346 | 7.72 | 1.40828 | 1.40828 | 1.39208 | -1845.08 | 73025.92 |
1043 | 2007.10.05 13:00 | sell | 348 | 7.30 | 1.40625 | 0.00000 | 0.00000 | ||
1044 | 2007.10.05 13:00 | modify | 348 | 7.30 | 1.40625 | 1.40932 | 1.39130 | ||
1045 | 2007.10.05 13:33 | s/l | 348 | 7.30 | 1.40932 | 1.40932 | 1.39130 | -2241.10 | 70784.82 |
1046 | 2007.10.05 13:40 | buy | 349 | 7.08 | 1.41284 | 0.00000 | 0.00000 | ||
1047 | 2007.10.05 13:40 | modify | 349 | 7.08 | 1.41284 | 1.40977 | 1.42779 | ||
1048 | 2007.10.05 13:45 | buy | 350 | 6.90 | 1.41238 | 0.00000 | 0.00000 | ||
1049 | 2007.10.05 13:45 | modify | 350 | 6.90 | 1.41238 | 1.40931 | 1.42733 | ||
1050 | 2007.10.05 13:50 | buy | 351 | 7.03 | 1.41438 | 0.00000 | 0.00000 | ||
1051 | 2007.10.05 13:50 | modify | 351 | 7.03 | 1.41438 | 1.41089 | 1.43003 | ||
1052 | 2007.10.08 06:35 | s/l | 351 | 7.03 | 1.41089 | 1.41089 | 1.43003 | -2462.61 | 68322.21 |
1053 | 2007.10.08 07:43 | s/l | 349 | 7.08 | 1.40977 | 1.40977 | 1.42779 | -2182.76 | 66139.45 |
1054 | 2007.10.08 07:44 | s/l | 350 | 6.90 | 1.40931 | 1.40931 | 1.42733 | -2127.27 | 64012.18 |
1055 | 2007.11.07 02:30 | buy | 352 | 6.40 | 1.46580 | 0.00000 | 0.00000 | ||
1056 | 2007.11.07 02:30 | modify | 352 | 6.40 | 1.46580 | 1.46161 | 1.48261 | ||
1057 | 2007.11.07 02:35 | buy | 353 | 6.12 | 1.46356 | 0.00000 | 0.00000 | ||
1058 | 2007.11.07 02:35 | modify | 353 | 6.12 | 1.46356 | 1.45937 | 1.48037 | ||
1059 | 2007.11.07 02:40 | buy | 354 | 6.14 | 1.46474 | 0.00000 | 0.00000 | ||
1060 | 2007.11.07 02:40 | modify | 354 | 6.14 | 1.46474 | 1.46055 | 1.48155 | ||
1061 | 2007.11.07 02:49 | s/l | 352 | 6.40 | 1.46161 | 1.46161 | 1.48261 | -2681.60 | 61330.58 |
1062 | 2007.11.07 02:49 | buy | 355 | 5.55 | 1.46152 | 0.00000 | 0.00000 | ||
1063 | 2007.11.07 02:49 | modify | 355 | 5.55 | 1.46152 | 1.45733 | 1.47833 | ||
1064 | 2007.11.07 02:51 | s/l | 354 | 6.14 | 1.46055 | 1.46055 | 1.48155 | -2572.66 | 58757.92 |
1065 | 2007.11.07 09:20 | close | 355 | 5.55 | 1.46854 | 1.45733 | 1.47833 | 3896.10 | 62654.02 |
1066 | 2007.11.07 13:04 | close | 353 | 6.12 | 1.47085 | 1.45937 | 1.48037 | 4461.48 | 67115.50 |
1067 | 2007.11.30 15:50 | sell | 356 | 6.71 | 1.46869 | 0.00000 | 0.00000 | ||
1068 | 2007.11.30 15:50 | modify | 356 | 6.71 | 1.46869 | 1.47153 | 1.45413 | ||
1069 | 2007.11.30 19:31 | close | 356 | 6.71 | 1.46382 | 1.47153 | 1.45413 | 3267.77 | 70383.27 |
1070 | 2007.12.27 14:05 | buy | 357 | 7.04 | 1.45750 | 0.00000 | 0.00000 | ||
1071 | 2007.12.27 14:05 | modify | 357 | 7.04 | 1.45750 | 1.45437 | 1.47256 | ||
1072 | 2007.12.27 17:53 | close | 357 | 7.04 | 1.46275 | 1.45437 | 1.47256 | 3696.00 | 74079.27 |
1073 | 2008.01.04 13:35 | buy | 358 | 7.41 | 1.48125 | 0.00000 | 0.00000 | ||
1074 | 2008.01.04 13:35 | modify | 358 | 7.41 | 1.48125 | 1.47764 | 1.49710 | ||
1075 | 2008.01.04 13:40 | buy | 359 | 7.12 | 1.47952 | 0.00000 | 0.00000 | ||
1076 | 2008.01.04 13:40 | modify | 359 | 7.12 | 1.47952 | 1.47591 | 1.49537 | ||
1077 | 2008.01.04 13:45 | buy | 360 | 6.87 | 1.47882 | 0.00000 | 0.00000 | ||
1078 | 2008.01.04 13:45 | modify | 360 | 6.87 | 1.47882 | 1.47521 | 1.49467 | ||
1079 | 2008.01.04 13:46 | s/l | 358 | 7.41 | 1.47764 | 1.47764 | 1.49710 | -2675.01 | 71404.26 |
1080 | 2008.01.04 13:50 | buy | 361 | 6.82 | 1.47900 | 0.00000 | 0.00000 | ||
1081 | 2008.01.04 13:50 | modify | 361 | 6.82 | 1.47900 | 1.47539 | 1.49485 | ||
1082 | 2008.01.04 15:01 | s/l | 359 | 7.12 | 1.47591 | 1.47591 | 1.49537 | -2570.32 | 68833.94 |
1083 | 2008.01.04 15:01 | s/l | 361 | 6.82 | 1.47539 | 1.47539 | 1.49485 | -2462.02 | 66371.92 |
1084 | 2008.01.04 15:01 | s/l | 360 | 6.87 | 1.47521 | 1.47521 | 1.49467 | -2480.07 | 63891.85 |
1085 | 2008.01.10 14:40 | buy | 362 | 6.39 | 1.47293 | 0.00000 | 0.00000 | ||
1086 | 2008.01.10 14:40 | modify | 362 | 6.39 | 1.47293 | 1.47038 | 1.48702 | ||
1087 | 2008.01.10 14:45 | buy | 363 | 6.32 | 1.47391 | 0.00000 | 0.00000 | ||
1088 | 2008.01.10 14:45 | modify | 363 | 6.32 | 1.47391 | 1.47101 | 1.48857 | ||
1089 | 2008.01.10 14:50 | buy | 364 | 6.25 | 1.47446 | 0.00000 | 0.00000 | ||
1090 | 2008.01.10 14:50 | modify | 364 | 6.25 | 1.47446 | 1.47133 | 1.48951 | ||
1091 | 2008.01.10 17:21 | close | 362 | 6.39 | 1.47710 | 1.47038 | 1.48702 | 2664.63 | 66556.48 |
1092 | 2008.01.10 17:30 | close | 363 | 6.32 | 1.47856 | 1.47101 | 1.48857 | 2938.80 | 69495.28 |
1093 | 2008.01.10 17:39 | close | 364 | 6.25 | 1.47977 | 1.47133 | 1.48951 | 3318.75 | 72814.03 |
1094 | 2008.01.10 17:55 | buy | 365 | 7.28 | 1.48105 | 0.00000 | 0.00000 | ||
1095 | 2008.01.10 17:55 | modify | 365 | 7.28 | 1.48105 | 1.47631 | 1.49879 | ||
1096 | 2008.01.10 18:00 | buy | 366 | 7.09 | 1.48054 | 0.00000 | 0.00000 | ||
1097 | 2008.01.10 18:00 | modify | 366 | 7.09 | 1.48054 | 1.47573 | 1.49840 | ||
1098 | 2008.01.11 09:07 | s/l | 365 | 7.28 | 1.47631 | 1.47631 | 1.49879 | -3460.18 | 69353.85 |
1099 | 2008.01.13 22:00 | close | 366 | 7.09 | 1.47797 | 1.47573 | 1.49840 | -1831.35 | 67522.50 |
1100 | 2008.01.16 15:55 | sell | 367 | 6.75 | 1.46957 | 0.00000 | 0.00000 | ||
1101 | 2008.01.16 15:55 | modify | 367 | 6.75 | 1.46957 | 1.47462 | 1.45132 | ||
1102 | 2008.01.16 16:00 | sell | 368 | 6.70 | 1.46825 | 0.00000 | 0.00000 | ||
1103 | 2008.01.16 16:00 | modify | 368 | 6.70 | 1.46825 | 1.47330 | 1.45000 | ||
1104 | 2008.01.16 16:05 | sell | 369 | 6.73 | 1.46698 | 0.00000 | 0.00000 | ||
1105 | 2008.01.16 16:05 | modify | 369 | 6.73 | 1.46698 | 1.47221 | 1.44843 | ||
1106 | 2008.01.16 16:13 | close | 367 | 6.75 | 1.46044 | 1.47462 | 1.45132 | 6162.75 | 73685.25 |
1107 | 2008.01.16 16:13 | sell | 370 | 8.06 | 1.46034 | 0.00000 | 0.00000 | ||
1108 | 2008.01.16 16:13 | modify | 370 | 8.06 | 1.46034 | 1.46629 | 1.44058 | ||
1109 | 2008.01.16 16:14 | close | 368 | 6.70 | 1.45943 | 1.47330 | 1.45000 | 5909.40 | 79594.65 |
1110 | 2008.01.16 18:10 | s/l | 370 | 8.06 | 1.46629 | 1.46629 | 1.44058 | -4795.70 | 74798.95 |
1111 | 2008.01.20 22:00 | close | 369 | 6.73 | 1.46039 | 1.47221 | 1.44843 | 4446.38 | 79245.32 |
1112 | 2008.01.30 19:40 | buy | 371 | 7.92 | 1.48722 | 0.00000 | 0.00000 | ||
1113 | 2008.01.30 19:40 | modify | 371 | 7.92 | 1.48722 | 1.48362 | 1.50305 | ||
1114 | 2008.01.30 19:45 | buy | 372 | 7.75 | 1.48713 | 0.00000 | 0.00000 | ||
1115 | 2008.01.30 19:45 | modify | 372 | 7.75 | 1.48713 | 1.48346 | 1.50307 | ||
1116 | 2008.01.30 19:50 | buy | 373 | 7.79 | 1.48844 | 0.00000 | 0.00000 | ||
1117 | 2008.01.30 19:50 | modify | 373 | 7.79 | 1.48844 | 1.48467 | 1.50456 | ||
1118 | 2008.01.30 22:30 | s/l | 373 | 7.79 | 1.48467 | 1.48467 | 1.50456 | -2936.83 | 76308.49 |
1119 | 2008.01.30 23:26 | s/l | 371 | 7.92 | 1.48362 | 1.48362 | 1.50305 | -2851.20 | 73457.29 |
1120 | 2008.01.30 23:29 | s/l | 372 | 7.75 | 1.48346 | 1.48346 | 1.50307 | -2844.25 | 70613.04 |
1121 | 2008.02.01 14:40 | sell | 374 | 7.06 | 1.48327 | 0.00000 | 0.00000 | ||
1122 | 2008.02.01 14:40 | modify | 374 | 7.06 | 1.48327 | 1.48675 | 1.46764 | ||
1123 | 2008.02.04 14:45 | close | 374 | 7.06 | 1.48075 | 1.48675 | 1.46764 | 1782.09 | 72395.13 |
1124 | 2008.03.11 10:45 | buy | 375 | 7.24 | 1.54776 | 0.00000 | 0.00000 | ||
1125 | 2008.03.11 10:45 | modify | 375 | 7.24 | 1.54776 | 1.54317 | 1.56525 | ||
1126 | 2008.03.11 12:32 | s/l | 375 | 7.24 | 1.54317 | 1.54317 | 1.56525 | -3323.16 | 69071.97 |
1127 | 2008.03.11 12:45 | sell | 376 | 6.91 | 1.53839 | 0.00000 | 0.00000 | ||
1128 | 2008.03.11 12:45 | modify | 376 | 6.91 | 1.53839 | 1.54292 | 1.52101 | ||
1129 | 2008.03.11 12:50 | sell | 377 | 6.86 | 1.53696 | 0.00000 | 0.00000 | ||
1130 | 2008.03.11 12:50 | modify | 377 | 6.86 | 1.53696 | 1.54149 | 1.51958 | ||
1131 | 2008.03.11 12:55 | sell | 378 | 7.04 | 1.53461 | 0.00000 | 0.00000 | ||
1132 | 2008.03.11 12:55 | modify | 378 | 7.04 | 1.53461 | 1.53914 | 1.51723 | ||
1133 | 2008.03.11 13:23 | s/l | 378 | 7.04 | 1.53914 | 1.53914 | 1.51723 | -3189.12 | 65882.85 |
1134 | 2008.03.11 14:26 | close | 376 | 6.91 | 1.53100 | 1.54292 | 1.52101 | 5106.49 | 70989.34 |
1135 | 2008.03.11 14:33 | close | 377 | 6.86 | 1.52945 | 1.54149 | 1.51958 | 5151.86 | 76141.20 |
1136 | 2008.03.14 14:05 | buy | 379 | 7.61 | 1.56818 | 0.00000 | 0.00000 | ||
1137 | 2008.03.14 14:05 | modify | 379 | 7.61 | 1.56818 | 1.56396 | 1.58505 | ||
1138 | 2008.03.14 14:10 | s/l | 379 | 7.61 | 1.56396 | 1.56396 | 1.58505 | -3211.42 | 72929.78 |
1139 | 2008.03.26 09:40 | buy | 380 | 7.29 | 1.57059 | 0.00000 | 0.00000 | ||
1140 | 2008.03.26 09:40 | modify | 380 | 7.29 | 1.57059 | 1.56657 | 1.58713 | ||
1141 | 2008.03.26 09:45 | buy | 381 | 7.27 | 1.57240 | 0.00000 | 0.00000 | ||
1142 | 2008.03.26 09:45 | modify | 381 | 7.27 | 1.57240 | 1.56824 | 1.58917 | ||
1143 | 2008.03.26 16:59 | close | 380 | 7.29 | 1.57708 | 1.56657 | 1.58713 | 4731.21 | 77660.99 |
1144 | 2008.03.26 17:37 | close | 381 | 7.27 | 1.58006 | 1.56824 | 1.58917 | 5568.82 | 83229.81 |
1145 | 2008.03.31 14:30 | buy | 382 | 8.32 | 1.58917 | 0.00000 | 0.00000 | ||
1146 | 2008.03.31 14:30 | modify | 382 | 8.32 | 1.58917 | 1.58611 | 1.60411 | ||
1147 | 2008.03.31 14:35 | buy | 383 | 8.08 | 1.58840 | 0.00000 | 0.00000 | ||
1148 | 2008.03.31 14:35 | modify | 383 | 8.08 | 1.58840 | 1.58531 | 1.60338 | ||
1149 | 2008.03.31 14:40 | buy | 384 | 7.95 | 1.58863 | 0.00000 | 0.00000 | ||
1150 | 2008.03.31 14:40 | modify | 384 | 7.95 | 1.58863 | 1.58544 | 1.60377 | ||
1151 | 2008.03.31 14:51 | s/l | 382 | 8.32 | 1.58611 | 1.58611 | 1.60411 | -2545.92 | 80683.89 |
1152 | 2008.03.31 14:56 | s/l | 384 | 7.95 | 1.58544 | 1.58544 | 1.60377 | -2536.05 | 78147.84 |
1153 | 2008.03.31 14:56 | s/l | 383 | 8.08 | 1.58531 | 1.58531 | 1.60338 | -2496.72 | 75651.12 |
1154 | 2008.04.13 21:05 | sell | 385 | 7.57 | 1.56950 | 0.00000 | 0.00000 | ||
1155 | 2008.04.13 21:05 | modify | 385 | 7.57 | 1.56950 | 1.57406 | 1.55207 | ||
1156 | 2008.04.13 21:10 | sell | 386 | 7.39 | 1.56974 | 0.00000 | 0.00000 | ||
1157 | 2008.04.13 21:10 | modify | 386 | 7.39 | 1.56974 | 1.57430 | 1.55231 | ||
1158 | 2008.04.13 21:15 | sell | 387 | 7.19 | 1.57005 | 0.00000 | 0.00000 | ||
1159 | 2008.04.13 21:15 | modify | 387 | 7.19 | 1.57005 | 1.57461 | 1.55262 | ||
1160 | 2008.04.14 06:18 | s/l | 385 | 7.57 | 1.57406 | 1.57406 | 1.55207 | -3448.74 | 72202.38 |
1161 | 2008.04.14 06:19 | s/l | 386 | 7.39 | 1.57430 | 1.57430 | 1.55231 | -3366.74 | 68835.64 |
1162 | 2008.04.14 06:20 | s/l | 387 | 7.19 | 1.57461 | 1.57461 | 1.55262 | -3275.62 | 65560.02 |
1163 | 2008.04.24 08:10 | sell | 388 | 6.56 | 1.57688 | 0.00000 | 0.00000 | ||
1164 | 2008.04.24 08:10 | modify | 388 | 6.56 | 1.57688 | 1.58088 | 1.56038 | ||
1165 | 2008.04.24 08:20 | sell | 389 | 6.58 | 1.57439 | 0.00000 | 0.00000 | ||
1166 | 2008.04.24 08:20 | modify | 389 | 6.58 | 1.57439 | 1.57925 | 1.55646 | ||
1167 | 2008.04.24 08:25 | sell | 390 | 6.47 | 1.57420 | 0.00000 | 0.00000 | ||
1168 | 2008.04.24 08:25 | modify | 390 | 6.47 | 1.57420 | 1.57906 | 1.55627 | ||
1169 | 2008.04.24 12:45 | close | 388 | 6.56 | 1.57017 | 1.58088 | 1.56038 | 4401.76 | 69961.78 |
1170 | 2008.04.24 15:05 | close | 389 | 6.58 | 1.56638 | 1.57925 | 1.55646 | 5270.58 | 75232.36 |
1171 | 2008.04.24 15:05 | close | 390 | 6.47 | 1.56581 | 1.57906 | 1.55627 | 5428.33 | 80660.69 |
1172 | 2008.05.02 13:10 | sell | 391 | 8.07 | 1.53749 | 0.00000 | 0.00000 | ||
1173 | 2008.05.02 13:10 | modify | 391 | 8.07 | 1.53749 | 1.54131 | 1.52128 | ||
1174 | 2008.05.02 13:34 | s/l | 391 | 8.07 | 1.54131 | 1.54131 | 1.52128 | -3082.74 | 77577.95 |
1175 | 2008.05.27 06:45 | sell | 392 | 7.76 | 1.57503 | 0.00000 | 0.00000 | ||
1176 | 2008.05.27 06:45 | modify | 392 | 7.76 | 1.57503 | 1.57713 | 1.56169 | ||
1177 | 2008.05.27 06:50 | sell | 393 | 7.67 | 1.57411 | 0.00000 | 0.00000 | ||
1178 | 2008.05.27 06:50 | modify | 393 | 7.67 | 1.57411 | 1.57635 | 1.56054 | ||
1179 | 2008.05.27 08:44 | s/l | 393 | 7.67 | 1.57635 | 1.57635 | 1.56054 | -1718.08 | 75859.87 |
1180 | 2008.05.27 09:10 | s/l | 392 | 7.76 | 1.57713 | 1.57713 | 1.56169 | -1629.60 | 74230.27 |
1181 | 2008.06.03 13:15 | sell | 394 | 7.42 | 1.55208 | 0.00000 | 0.00000 | ||
1182 | 2008.06.03 13:15 | modify | 394 | 7.42 | 1.55208 | 1.55529 | 1.53691 | ||
1183 | 2008.06.03 13:20 | sell | 395 | 7.48 | 1.54925 | 0.00000 | 0.00000 | ||
1184 | 2008.06.03 13:20 | modify | 395 | 7.48 | 1.54925 | 1.55301 | 1.53314 | ||
1185 | 2008.06.03 13:22 | close | 394 | 7.42 | 1.54640 | 1.55529 | 1.53691 | 4214.56 | 78444.83 |
1186 | 2008.06.03 13:25 | sell | 396 | 7.86 | 1.54697 | 0.00000 | 0.00000 | ||
1187 | 2008.06.03 13:25 | modify | 396 | 7.86 | 1.54697 | 1.55193 | 1.52887 | ||
1188 | 2008.06.03 13:30 | sell | 397 | 7.83 | 1.54609 | 0.00000 | 0.00000 | ||
1189 | 2008.06.03 13:30 | modify | 397 | 7.83 | 1.54609 | 1.55117 | 1.52778 | ||
1190 | 2008.06.03 14:00 | close | 395 | 7.48 | 1.54319 | 1.55301 | 1.53314 | 4532.88 | 82977.71 |
1191 | 2008.06.05 01:53 | close | 396 | 7.86 | 1.53889 | 1.55193 | 1.52887 | 6364.08 | 89341.80 |
1192 | 2008.06.05 10:30 | close | 397 | 7.83 | 1.53776 | 1.55117 | 1.52778 | 6535.54 | 95877.34 |
1193 | 2008.06.05 13:15 | buy | 398 | 9.59 | 1.54957 | 0.00000 | 0.00000 | ||
1194 | 2008.06.05 13:15 | modify | 398 | 9.59 | 1.54957 | 1.54575 | 1.56578 | ||
1195 | 2008.06.05 13:20 | buy | 399 | 9.33 | 1.54898 | 0.00000 | 0.00000 | ||
1196 | 2008.06.05 13:20 | modify | 399 | 9.33 | 1.54898 | 1.54514 | 1.56522 | ||
1197 | 2008.06.05 13:25 | buy | 400 | 9.44 | 1.55061 | 0.00000 | 0.00000 | ||
1198 | 2008.06.05 13:25 | modify | 400 | 9.44 | 1.55061 | 1.54638 | 1.56749 | ||
1199 | 2008.06.05 14:01 | close | 399 | 9.33 | 1.55536 | 1.54514 | 1.56522 | 5952.54 | 101829.88 |
1200 | 2008.06.05 14:01 | close | 398 | 9.59 | 1.55585 | 1.54575 | 1.56578 | 6022.52 | 107852.40 |
1201 | 2008.06.05 17:34 | close | 400 | 9.44 | 1.55778 | 1.54638 | 1.56749 | 6768.48 | 114620.88 |
1202 | 2008.06.06 12:35 | buy | 401 | 11.46 | 1.56994 | 0.00000 | 0.00000 | ||
1203 | 2008.06.06 12:35 | modify | 401 | 11.46 | 1.56994 | 1.56643 | 1.58562 | ||
1204 | 2008.06.06 12:40 | s/l | 401 | 11.46 | 1.56643 | 1.56643 | 1.58562 | -4022.46 | 110598.42 |
1205 | 2008.06.25 18:30 | buy | 402 | 11.06 | 1.56474 | 0.00000 | 0.00000 | ||
1206 | 2008.06.25 18:30 | modify | 402 | 11.06 | 1.56474 | 1.56137 | 1.58019 | ||
1207 | 2008.06.25 18:35 | buy | 403 | 10.78 | 1.56431 | 0.00000 | 0.00000 | ||
1208 | 2008.06.25 18:35 | modify | 403 | 10.78 | 1.56431 | 1.56094 | 1.57976 | ||
1209 | 2008.06.25 18:40 | buy | 404 | 10.96 | 1.56618 | 0.00000 | 0.00000 | ||
1210 | 2008.06.25 18:40 | modify | 404 | 10.96 | 1.56618 | 1.56265 | 1.58190 | ||
1211 | 2008.06.26 07:49 | s/l | 404 | 10.96 | 1.56265 | 1.56265 | 1.58190 | -3911.62 | 106686.80 |
1212 | 2008.06.26 09:49 | close | 403 | 10.78 | 1.56964 | 1.56094 | 1.57976 | 5703.70 | 112390.50 |
1213 | 2008.06.26 09:50 | close | 402 | 11.06 | 1.57050 | 1.56137 | 1.58019 | 6327.43 | 118717.92 |
1214 | 2008.07.03 12:40 | sell | 405 | 11.87 | 1.58068 | 0.00000 | 0.00000 | ||
1215 | 2008.07.03 12:40 | modify | 405 | 11.87 | 1.58068 | 1.58400 | 1.56532 | ||
1216 | 2008.07.03 12:50 | sell | 406 | 11.68 | 1.58021 | 0.00000 | 0.00000 | ||
1217 | 2008.07.03 12:50 | modify | 406 | 11.68 | 1.58021 | 1.58353 | 1.56485 | ||
1218 | 2008.07.03 12:52 | close | 405 | 11.87 | 1.57533 | 1.58400 | 1.56532 | 6350.45 | 125068.37 |
1219 | 2008.07.03 12:53 | close | 406 | 11.68 | 1.57437 | 1.58353 | 1.56485 | 6821.12 | 131889.49 |
1220 | 2008.07.03 12:55 | sell | 407 | 13.19 | 1.57451 | 0.00000 | 0.00000 | ||
1221 | 2008.07.03 12:55 | modify | 407 | 13.19 | 1.57451 | 1.57924 | 1.55679 | ||
1222 | 2008.07.03 13:00 | sell | 408 | 12.61 | 1.57682 | 0.00000 | 0.00000 | ||
1223 | 2008.07.03 13:00 | modify | 408 | 12.61 | 1.57682 | 1.58155 | 1.55910 | ||
1224 | 2008.07.03 13:05 | sell | 409 | 12.40 | 1.57661 | 0.00000 | 0.00000 | ||
1225 | 2008.07.03 13:05 | modify | 409 | 12.40 | 1.57661 | 1.58134 | 1.55889 | ||
1226 | 2008.07.03 16:21 | close | 409 | 12.40 | 1.56874 | 1.58134 | 1.55889 | 9758.80 | 141648.29 |
1227 | 2008.07.03 16:21 | close | 408 | 12.61 | 1.56874 | 1.58155 | 1.55910 | 10188.88 | 151837.17 |
1228 | 2008.07.04 11:19 | close | 407 | 13.19 | 1.56644 | 1.57924 | 1.55679 | 10649.87 | 162487.04 |
1229 | 2008.07.29 14:10 | sell | 410 | 16.25 | 1.56289 | 0.00000 | 0.00000 | ||
1230 | 2008.07.29 14:10 | modify | 410 | 16.25 | 1.56289 | 1.56663 | 1.54682 | ||
1231 | 2008.07.29 14:15 | sell | 411 | 16.16 | 1.56134 | 0.00000 | 0.00000 | ||
1232 | 2008.07.29 14:15 | modify | 411 | 16.16 | 1.56134 | 1.56582 | 1.54404 | ||
1233 | 2008.07.29 14:20 | sell | 412 | 16.08 | 1.56054 | 0.00000 | 0.00000 | ||
1234 | 2008.07.29 14:20 | modify | 412 | 16.08 | 1.56054 | 1.56502 | 1.54324 | ||
1235 | 2008.07.29 16:15 | close | 410 | 16.25 | 1.55687 | 1.56663 | 1.54682 | 9782.50 | 172269.54 |
1236 | 2008.07.30 13:05 | close | 411 | 16.16 | 1.55404 | 1.56582 | 1.54404 | 11803.59 | 184073.13 |
1237 | 2008.07.30 13:28 | close | 412 | 16.08 | 1.55309 | 1.56502 | 1.54324 | 11986.35 | 196059.48 |
1238 | 2008.07.31 13:10 | buy | 413 | 19.61 | 1.56855 | 0.00000 | 0.00000 | ||
1239 | 2008.07.31 13:10 | modify | 413 | 19.61 | 1.56855 | 1.56480 | 1.58464 | ||
1240 | 2008.07.31 13:15 | buy | 414 | 19.38 | 1.56948 | 0.00000 | 0.00000 | ||
1241 | 2008.07.31 13:15 | modify | 414 | 19.38 | 1.56948 | 1.56566 | 1.58568 | ||
1242 | 2008.07.31 13:34 | s/l | 414 | 19.38 | 1.56566 | 1.56566 | 1.58568 | -7403.16 | 188656.32 |
1243 | 2008.07.31 13:34 | s/l | 413 | 19.61 | 1.56480 | 1.56480 | 1.58464 | -7353.75 | 181302.57 |
1244 | 2008.08.07 13:20 | sell | 415 | 18.13 | 1.53918 | 0.00000 | 0.00000 | ||
1245 | 2008.08.07 13:20 | modify | 415 | 18.13 | 1.53918 | 1.54242 | 1.52394 | ||
1246 | 2008.08.07 15:47 | close | 415 | 18.13 | 1.53371 | 1.54242 | 1.52394 | 9917.11 | 191219.68 |
1247 | 2008.08.14 16:35 | sell | 416 | 19.12 | 1.47840 | 0.00000 | 0.00000 | ||
1248 | 2008.08.14 16:35 | modify | 416 | 19.12 | 1.47840 | 1.48316 | 1.46064 | ||
1249 | 2008.08.14 16:40 | sell | 417 | 18.56 | 1.47923 | 0.00000 | 0.00000 | ||
1250 | 2008.08.14 16:40 | modify | 417 | 18.56 | 1.47923 | 1.48406 | 1.46134 | ||
1251 | 2008.08.15 08:17 | close | 417 | 18.56 | 1.47130 | 1.48406 | 1.46134 | 14725.88 | 205945.56 |
1252 | 2008.08.15 08:20 | close | 416 | 19.12 | 1.47042 | 1.48316 | 1.46064 | 15265.79 | 221211.35 |
1253 | 2008.08.26 08:10 | sell | 418 | 22.12 | 1.45982 | 0.00000 | 0.00000 | ||
1254 | 2008.08.26 08:10 | modify | 418 | 22.12 | 1.45982 | 1.46564 | 1.44028 | ||
1255 | 2008.08.26 08:35 | sell | 419 | 21.35 | 1.46121 | 0.00000 | 0.00000 | ||
1256 | 2008.08.26 08:35 | modify | 419 | 21.35 | 1.46121 | 1.46703 | 1.44167 | ||
1257 | 2008.08.26 08:40 | sell | 420 | 20.71 | 1.46165 | 0.00000 | 0.00000 | ||
1258 | 2008.08.26 08:40 | modify | 420 | 20.71 | 1.46165 | 1.46747 | 1.44211 | ||
1259 | 2008.08.26 13:39 | s/l | 418 | 22.12 | 1.46564 | 1.46564 | 1.44028 | -12873.84 | 208337.51 |
1260 | 2008.08.26 14:17 | s/l | 419 | 21.35 | 1.46703 | 1.46703 | 1.44167 | -12425.70 | 195911.81 |
1261 | 2008.08.26 15:22 | s/l | 420 | 20.71 | 1.46747 | 1.46747 | 1.44211 | -12053.22 | 183858.59 |
1262 | 2008.11.19 14:35 | buy | 421 | 18.39 | 1.27605 | 0.00000 | 0.00000 | ||
1263 | 2008.11.19 14:35 | modify | 421 | 18.39 | 1.27605 | 1.27114 | 1.29406 | ||
1264 | 2008.11.19 14:40 | buy | 422 | 18.42 | 1.27835 | 0.00000 | 0.00000 | ||
1265 | 2008.11.19 14:40 | modify | 422 | 18.42 | 1.27835 | 1.27289 | 1.29728 | ||
1266 | 2008.11.19 14:45 | buy | 423 | 17.63 | 1.27725 | 0.00000 | 0.00000 | ||
1267 | 2008.11.19 14:45 | modify | 423 | 17.63 | 1.27725 | 1.27145 | 1.29675 | ||
1268 | 2008.11.19 15:31 | s/l | 422 | 18.42 | 1.27289 | 1.27289 | 1.29728 | -10057.32 | 173801.27 |
1269 | 2008.11.19 15:32 | s/l | 423 | 17.63 | 1.27145 | 1.27145 | 1.29675 | -10225.40 | 163575.87 |
1270 | 2008.11.19 15:35 | s/l | 421 | 18.39 | 1.27114 | 1.27114 | 1.29406 | -9029.49 | 154546.38 |
1271 | 2008.11.19 16:00 | sell | 424 | 15.45 | 1.26540 | 0.00000 | 0.00000 | ||
1272 | 2008.11.19 16:00 | modify | 424 | 15.45 | 1.26540 | 1.27148 | 1.24543 | ||
1273 | 2008.11.19 17:29 | close | 424 | 15.45 | 1.25545 | 1.27148 | 1.24543 | 15372.75 | 169919.13 |
1274 | 2009.01.01 19:05 | sell | 425 | 16.99 | 1.39902 | 0.00000 | 0.00000 | ||
1275 | 2009.01.01 19:05 | modify | 425 | 16.99 | 1.39902 | 1.40194 | 1.38432 | ||
1276 | 2009.01.01 19:10 | sell | 426 | 17.07 | 1.39646 | 0.00000 | 0.00000 | ||
1277 | 2009.01.01 19:10 | modify | 426 | 17.07 | 1.39646 | 1.39941 | 1.38171 | ||
1278 | 2009.01.01 19:15 | sell | 427 | 16.82 | 1.39615 | 0.00000 | 0.00000 | ||
1279 | 2009.01.01 19:15 | modify | 427 | 16.82 | 1.39615 | 1.39924 | 1.38117 | ||
1280 | 2009.01.01 21:27 | s/l | 427 | 16.82 | 1.39924 | 1.39924 | 1.38117 | -5197.38 | 164721.75 |
1281 | 2009.01.01 21:50 | s/l | 426 | 17.07 | 1.39941 | 1.39941 | 1.38171 | -5035.65 | 159686.10 |
1282 | 2009.01.01 21:56 | s/l | 425 | 16.99 | 1.40194 | 1.40194 | 1.38432 | -4961.08 | 154725.02 |
1283 | 2009.01.01 22:00 | buy | 428 | 15.47 | 1.40383 | 0.00000 | 0.00000 | ||
1284 | 2009.01.01 22:00 | modify | 428 | 15.47 | 1.40383 | 1.40074 | 1.41881 | ||
1285 | 2009.01.01 22:05 | buy | 429 | 15.27 | 1.40465 | 0.00000 | 0.00000 | ||
1286 | 2009.01.01 22:05 | modify | 429 | 15.27 | 1.40465 | 1.40156 | 1.41963 | ||
1287 | 2009.01.01 22:10 | buy | 430 | 15.04 | 1.40493 | 0.00000 | 0.00000 | ||
1288 | 2009.01.01 22:10 | modify | 430 | 15.04 | 1.40493 | 1.40184 | 1.41991 | ||
1289 | 2009.01.01 22:47 | s/l | 430 | 15.04 | 1.40184 | 1.40184 | 1.41991 | -4647.36 | 150077.66 |
1290 | 2009.01.01 22:48 | s/l | 429 | 15.27 | 1.40156 | 1.40156 | 1.41963 | -4718.43 | 145359.23 |
1291 | 2009.01.01 22:58 | s/l | 428 | 15.47 | 1.40074 | 1.40074 | 1.41881 | -4780.23 | 140579.00 |
1292 | 2009.01.01 23:25 | sell | 431 | 14.06 | 1.39715 | 0.00000 | 0.00000 | ||
1293 | 2009.01.01 23:25 | modify | 431 | 14.06 | 1.39715 | 1.40024 | 1.38217 | ||
1294 | 2009.01.01 23:30 | sell | 432 | 13.72 | 1.39745 | 0.00000 | 0.00000 | ||
1295 | 2009.01.01 23:30 | modify | 432 | 13.72 | 1.39745 | 1.40054 | 1.38247 | ||
1296 | 2009.01.01 23:56 | s/l | 431 | 14.06 | 1.40024 | 1.40024 | 1.38217 | -4344.54 | 136234.46 |
1297 | 2009.01.02 00:02 | s/l | 432 | 13.72 | 1.40054 | 1.40054 | 1.38247 | -4233.72 | 132000.74 |
1298 | 2009.01.02 03:05 | sell | 433 | 13.20 | 1.38840 | 0.00000 | 0.00000 | ||
1299 | 2009.01.02 03:05 | modify | 433 | 13.20 | 1.38840 | 1.39359 | 1.36991 | ||
1300 | 2009.01.02 03:15 | sell | 434 | 13.19 | 1.38640 | 0.00000 | 0.00000 | ||
1301 | 2009.01.02 03:15 | modify | 434 | 13.19 | 1.38640 | 1.39222 | 1.36687 | ||
1302 | 2009.01.02 08:14 | s/l | 434 | 13.19 | 1.39222 | 1.39222 | 1.36687 | -7676.58 | 124324.16 |
1303 | 2009.01.02 08:51 | s/l | 433 | 13.20 | 1.39359 | 1.39359 | 1.36991 | -6850.80 | 117473.36 |
1304 | 2009.02.20 17:05 | buy | 435 | 11.75 | 1.27495 | 0.00000 | 0.00000 | ||
1305 | 2009.02.20 17:05 | modify | 435 | 11.75 | 1.27495 | 1.26944 | 1.29397 | ||
1306 | 2009.02.20 18:20 | close | 435 | 11.75 | 1.28700 | 1.26944 | 1.29397 | 14158.75 | 131632.11 |
1307 | 2009.03.18 12:50 | buy | 436 | 13.16 | 1.31400 | 0.00000 | 0.00000 | ||
1308 | 2009.03.18 12:50 | modify | 436 | 13.16 | 1.31400 | 1.30969 | 1.33102 | ||
1309 | 2009.03.18 15:39 | s/l | 436 | 13.16 | 1.30969 | 1.30969 | 1.33102 | -5671.96 | 125960.15 |
1310 | 2009.03.27 10:15 | sell | 437 | 12.60 | 1.33888 | 0.00000 | 0.00000 | ||
1311 | 2009.03.27 10:15 | modify | 437 | 12.60 | 1.33888 | 1.34445 | 1.31976 | ||
1312 | 2009.03.27 13:12 | close | 437 | 12.60 | 1.32930 | 1.34445 | 1.31976 | 12070.80 | 138030.95 |
1313 | 2009.04.13 12:45 | buy | 438 | 13.80 | 1.32980 | 0.00000 | 0.00000 | ||
1314 | 2009.04.13 12:45 | modify | 438 | 13.80 | 1.32980 | 1.32504 | 1.34756 | ||
1315 | 2009.04.13 15:37 | close | 438 | 13.80 | 1.33770 | 1.32504 | 1.34756 | 10902.00 | 148932.95 |
1316 | 2009.04.27 17:40 | sell | 439 | 14.89 | 1.30120 | 0.00000 | 0.00000 | ||
1317 | 2009.04.27 17:40 | modify | 439 | 14.89 | 1.30120 | 1.30717 | 1.28141 | ||
1318 | 2009.04.28 14:01 | s/l | 439 | 14.89 | 1.30717 | 1.30717 | 1.28141 | -8883.08 | 140049.87 |
1319 | 2009.06.05 13:20 | sell | 440 | 14.00 | 1.40675 | 0.00000 | 0.00000 | ||
1320 | 2009.06.05 13:20 | modify | 440 | 14.00 | 1.40675 | 1.41239 | 1.38753 | ||
1321 | 2009.06.05 14:12 | close | 440 | 14.00 | 1.39745 | 1.41239 | 1.38753 | 13020.00 | 153069.87 |
1322 | 2009.07.01 00:35 | buy | 441 | 15.31 | 1.40443 | 0.00000 | 0.00000 | ||
1323 | 2009.07.01 00:35 | modify | 441 | 15.31 | 1.40443 | 1.40242 | 1.41762 | ||
1324 | 2009.07.01 01:00 | s/l | 441 | 15.31 | 1.40242 | 1.40242 | 1.41762 | -3077.31 | 149992.56 |
1325 | 2009.07.01 01:05 | sell | 442 | 15.00 | 1.40180 | 0.00000 | 0.00000 | ||
1326 | 2009.07.01 01:05 | modify | 442 | 15.00 | 1.40180 | 1.40420 | 1.38797 | ||
1327 | 2009.07.01 01:10 | sell | 443 | 14.87 | 1.40057 | 0.00000 | 0.00000 | ||
1328 | 2009.07.01 01:10 | modify | 443 | 14.87 | 1.40057 | 1.40323 | 1.38631 | ||
1329 | 2009.07.01 01:15 | sell | 444 | 14.46 | 1.40090 | 0.00000 | 0.00000 | ||
1330 | 2009.07.01 01:15 | modify | 444 | 14.46 | 1.40090 | 1.40356 | 1.38664 | ||
1331 | 2009.07.01 02:20 | buy | 445 | 13.76 | 1.40190 | 0.00000 | 0.00000 | ||
1332 | 2009.07.01 02:20 | modify | 445 | 13.76 | 1.40190 | 1.39907 | 1.41645 | ||
1333 | 2009.07.01 02:25 | buy | 446 | 14.01 | 1.40192 | 0.00000 | 0.00000 | ||
1334 | 2009.07.01 02:25 | modify | 446 | 14.01 | 1.40192 | 1.39909 | 1.41647 | ||
1335 | 2009.07.01 02:55 | s/l | 443 | 14.87 | 1.40323 | 1.40323 | 1.38631 | -3955.42 | 146037.14 |
1336 | 2009.07.01 02:57 | s/l | 444 | 14.46 | 1.40356 | 1.40356 | 1.38664 | -3846.36 | 142190.78 |
1337 | 2009.07.01 03:34 | s/l | 442 | 15.00 | 1.40420 | 1.40420 | 1.38797 | -3600.00 | 138590.78 |
1338 | 2009.07.01 07:00 | close | 446 | 14.01 | 1.40679 | 1.39909 | 1.41647 | 6822.87 | 145413.65 |
1339 | 2009.07.01 07:00 | close | 445 | 13.76 | 1.40679 | 1.39907 | 1.41645 | 6728.64 | 152142.29 |
1340 | 2009.07.01 07:05 | buy | 447 | 15.21 | 1.40716 | 0.00000 | 0.00000 | ||
1341 | 2009.07.01 07:05 | modify | 447 | 15.21 | 1.40716 | 1.40433 | 1.42171 | ||
1342 | 2009.07.01 07:30 | buy | 448 | 14.91 | 1.40728 | 0.00000 | 0.00000 | ||
1343 | 2009.07.01 07:30 | modify | 448 | 14.91 | 1.40728 | 1.40445 | 1.42183 | ||
1344 | 2009.07.01 07:35 | buy | 449 | 14.90 | 1.40829 | 0.00000 | 0.00000 | ||
1345 | 2009.07.01 07:35 | modify | 449 | 14.90 | 1.40829 | 1.40546 | 1.42284 | ||
1346 | 2009.07.01 09:27 | s/l | 449 | 14.90 | 1.40546 | 1.40546 | 1.42284 | -4216.70 | 147925.59 |
1347 | 2009.07.01 11:18 | s/l | 448 | 14.91 | 1.40445 | 1.40445 | 1.42183 | -4219.53 | 143706.06 |
1348 | 2009.07.01 12:30 | buy | 450 | 14.74 | 1.41168 | 0.00000 | 0.00000 | ||
1349 | 2009.07.01 12:30 | modify | 450 | 14.74 | 1.41168 | 1.40836 | 1.42705 | ||
1350 | 2009.07.01 12:30 | close | 447 | 15.21 | 1.41174 | 1.40433 | 1.42171 | 6966.18 | 150672.24 |
1351 | 2009.07.01 12:35 | buy | 451 | 14.70 | 1.41127 | 0.00000 | 0.00000 | ||
1352 | 2009.07.01 12:35 | modify | 451 | 14.70 | 1.41127 | 1.40785 | 1.42681 | ||
1353 | 2009.07.01 13:27 | close | 451 | 14.70 | 1.41669 | 1.40785 | 1.42681 | 7967.40 | 158639.64 |
1354 | 2009.07.01 15:59 | close | 450 | 14.74 | 1.41800 | 1.40836 | 1.42705 | 9315.68 | 167955.32 |
1355 | 2009.07.31 15:55 | buy | 452 | 16.80 | 1.42593 | 0.00000 | 0.00000 | ||
1356 | 2009.07.31 15:55 | modify | 452 | 16.80 | 1.42593 | 1.42051 | 1.44479 | ||
1357 | 2009.08.03 07:00 | s/l | 452 | 16.80 | 1.42051 | 1.42051 | 1.44479 | -9127.44 | 158827.88 |
1358 | 2009.08.27 18:30 | buy | 453 | 15.88 | 1.43853 | 0.00000 | 0.00000 | ||
1359 | 2009.08.27 18:30 | modify | 453 | 15.88 | 1.43853 | 1.43361 | 1.45657 | ||
1360 | 2009.08.27 18:35 | buy | 454 | 15.56 | 1.43859 | 0.00000 | 0.00000 | ||
1361 | 2009.08.27 18:35 | modify | 454 | 15.56 | 1.43859 | 1.43337 | 1.45713 | ||
1362 | 2009.08.27 18:40 | buy | 455 | 15.09 | 1.43815 | 0.00000 | 0.00000 | ||
1363 | 2009.08.27 18:40 | modify | 455 | 15.09 | 1.43815 | 1.43293 | 1.45669 | ||
1364 | 2009.08.28 06:51 | s/l | 453 | 15.88 | 1.43361 | 1.43361 | 1.45657 | -7833.60 | 150994.28 |
1365 | 2009.08.28 06:55 | s/l | 454 | 15.56 | 1.43337 | 1.43337 | 1.45713 | -8142.55 | 142851.73 |
1366 | 2009.08.28 06:56 | s/l | 455 | 15.09 | 1.43293 | 1.43293 | 1.45669 | -7896.60 | 134955.14 |
1367 | 2009.09.04 16:10 | buy | 456 | 13.50 | 1.43075 | 0.00000 | 0.00000 | ||
1368 | 2009.09.04 16:10 | modify | 456 | 13.50 | 1.43075 | 1.42751 | 1.44598 | ||
1369 | 2009.09.04 16:15 | buy | 457 | 13.24 | 1.43096 | 0.00000 | 0.00000 | ||
1370 | 2009.09.04 16:15 | modify | 457 | 13.24 | 1.43096 | 1.42730 | 1.44689 | ||
1371 | 2009.09.04 16:20 | buy | 458 | 13.20 | 1.43184 | 0.00000 | 0.00000 | ||
1372 | 2009.09.04 16:20 | modify | 458 | 13.20 | 1.43184 | 1.42807 | 1.44795 | ||
1373 | 2009.09.07 07:09 | close | 456 | 13.50 | 1.43597 | 1.42751 | 1.44598 | 7029.45 | 141984.59 |
1374 | 2009.09.07 16:20 | close | 458 | 13.20 | 1.43354 | 1.42807 | 1.44795 | 2226.84 | 144211.43 |
1375 | 2009.09.07 16:20 | close | 457 | 13.24 | 1.43354 | 1.42730 | 1.44689 | 3398.71 | 147610.13 |
1376 | 2009.12.04 14:00 | sell | 459 | 14.76 | 1.49427 | 0.00000 | 0.00000 | ||
1377 | 2009.12.04 14:00 | modify | 459 | 14.76 | 1.49427 | 1.49892 | 1.47669 | ||
1378 | 2009.12.04 14:05 | sell | 460 | 14.60 | 1.49324 | 0.00000 | 0.00000 | ||
1379 | 2009.12.04 14:05 | modify | 460 | 14.60 | 1.49324 | 1.49832 | 1.47493 | ||
1380 | 2009.12.04 14:10 | sell | 461 | 13.92 | 1.49453 | 0.00000 | 0.00000 | ||
1381 | 2009.12.04 14:10 | modify | 461 | 13.92 | 1.49453 | 1.49961 | 1.47622 | ||
1382 | 2009.12.04 18:28 | close | 461 | 13.92 | 1.48628 | 1.49961 | 1.47622 | 11484.00 | 159094.13 |
1383 | 2009.12.04 18:28 | close | 459 | 14.76 | 1.48628 | 1.49892 | 1.47669 | 11793.24 | 170887.37 |
1384 | 2009.12.04 18:49 | close | 460 | 14.60 | 1.48427 | 1.49832 | 1.47493 | 13096.20 | 183983.57 |
1385 | 2009.12.29 16:30 | sell | 462 | 18.40 | 1.43502 | 0.00000 | 0.00000 | ||
1386 | 2009.12.29 16:30 | modify | 462 | 18.40 | 1.43502 | 1.43825 | 1.41980 | ||
1387 | 2009.12.29 16:35 | sell | 463 | 18.21 | 1.43394 | 0.00000 | 0.00000 | ||
1388 | 2009.12.29 16:35 | modify | 463 | 18.21 | 1.43394 | 1.43744 | 1.41827 | ||
1389 | 2009.12.29 16:40 | sell | 464 | 17.59 | 1.43459 | 0.00000 | 0.00000 | ||
1390 | 2009.12.29 16:40 | modify | 464 | 17.59 | 1.43459 | 1.43809 | 1.41892 | ||
1391 | 2009.12.30 14:40 | close | 462 | 18.40 | 1.42938 | 1.43825 | 1.41980 | 10385.33 | 194368.90 |
1392 | 2009.12.30 15:41 | close | 464 | 17.59 | 1.42826 | 1.43809 | 1.41892 | 11141.86 | 205510.76 |
1393 | 2009.12.30 15:41 | close | 463 | 18.21 | 1.42826 | 1.43744 | 1.41827 | 10350.93 | 215861.69 |
1394 | 2010.01.08 13:50 | buy | 465 | 21.59 | 1.43748 | 0.00000 | 0.00000 | ||
1395 | 2010.01.08 13:50 | modify | 465 | 21.59 | 1.43748 | 1.43407 | 1.45299 | ||
1396 | 2010.01.08 13:55 | buy | 466 | 21.74 | 1.44027 | 0.00000 | 0.00000 | ||
1397 | 2010.01.08 13:55 | modify | 466 | 21.74 | 1.44027 | 1.43625 | 1.45680 | ||
1398 | 2010.01.08 14:00 | buy | 467 | 21.27 | 1.44026 | 0.00000 | 0.00000 | ||
1399 | 2010.01.08 14:00 | modify | 467 | 21.27 | 1.44026 | 1.43605 | 1.45712 | ||
1400 | 2010.01.08 14:47 | s/l | 466 | 21.74 | 1.43625 | 1.43625 | 1.45680 | -8739.48 | 207122.21 |
1401 | 2010.01.08 14:48 | s/l | 467 | 21.27 | 1.43605 | 1.43605 | 1.45712 | -8954.67 | 198167.54 |
1402 | 2010.01.08 14:53 | s/l | 465 | 21.59 | 1.43407 | 1.43407 | 1.45299 | -7362.19 | 190805.35 |
1403 | 2010.01.21 17:15 | buy | 468 | 19.08 | 1.41417 | 0.00000 | 0.00000 | ||
1404 | 2010.01.21 17:15 | modify | 468 | 19.08 | 1.41417 | 1.41090 | 1.42946 | ||
1405 | 2010.01.21 17:24 | s/l | 468 | 19.08 | 1.41090 | 1.41090 | 1.42946 | -6239.16 | 184566.19 |
1406 | 2010.02.09 17:05 | buy | 469 | 18.46 | 1.38116 | 0.00000 | 0.00000 | ||
1407 | 2010.02.09 17:05 | modify | 469 | 18.46 | 1.38116 | 1.37653 | 1.39871 | ||
1408 | 2010.02.09 17:10 | buy | 470 | 18.11 | 1.38137 | 0.00000 | 0.00000 | ||
1409 | 2010.02.09 17:10 | modify | 470 | 18.11 | 1.38137 | 1.37659 | 1.39917 | ||
1410 | 2010.02.09 17:15 | buy | 471 | 18.41 | 1.38325 | 0.00000 | 0.00000 | ||
1411 | 2010.02.09 17:15 | modify | 471 | 18.41 | 1.38325 | 1.37815 | 1.40158 | ||
1412 | 2010.02.09 17:42 | s/l | 471 | 18.41 | 1.37815 | 1.37815 | 1.40158 | -9389.10 | 175177.09 |
1413 | 2010.02.09 17:43 | s/l | 469 | 18.46 | 1.37653 | 1.37653 | 1.39871 | -8546.98 | 166630.11 |
1414 | 2010.02.09 17:43 | s/l | 470 | 18.11 | 1.37659 | 1.37659 | 1.39917 | -8656.58 | 157973.53 |
1415 | 2010.04.09 14:10 | buy | 472 | 15.80 | 1.34668 | 0.00000 | 0.00000 | ||
1416 | 2010.04.09 14:10 | modify | 472 | 15.80 | 1.34668 | 1.34305 | 1.36257 | ||
1417 | 2010.04.09 14:15 | buy | 473 | 15.35 | 1.34596 | 0.00000 | 0.00000 | ||
1418 | 2010.04.09 14:15 | modify | 473 | 15.35 | 1.34596 | 1.34219 | 1.36207 | ||
1419 | 2010.04.09 14:28 | s/l | 472 | 15.80 | 1.34305 | 1.34305 | 1.36257 | -5735.40 | 152238.13 |
1420 | 2010.04.09 14:29 | s/l | 473 | 15.35 | 1.34219 | 1.34219 | 1.36207 | -5786.95 | 146451.18 |
1421 | 2010.06.04 11:40 | sell | 474 | 14.65 | 1.20676 | 0.00000 | 0.00000 | ||
1422 | 2010.06.04 11:40 | modify | 474 | 14.65 | 1.20676 | 1.21087 | 1.19007 | ||
1423 | 2010.06.04 11:45 | sell | 475 | 14.49 | 1.20575 | 0.00000 | 0.00000 | ||
1424 | 2010.06.04 11:45 | modify | 475 | 14.49 | 1.20575 | 1.21026 | 1.18841 | ||
1425 | 2010.06.04 15:35 | close | 474 | 14.65 | 1.19931 | 1.21087 | 1.19007 | 10914.25 | 157365.43 |
1426 | 2010.06.04 16:05 | close | 475 | 14.49 | 1.19827 | 1.21026 | 1.18841 | 10838.52 | 168203.95 |
1427 | 2010.08.06 12:55 | buy | 476 | 16.82 | 1.32566 | 0.00000 | 0.00000 | ||
1428 | 2010.08.06 12:55 | modify | 476 | 16.82 | 1.32566 | 1.32271 | 1.34040 | ||
1429 | 2010.08.06 13:00 | buy | 477 | 16.70 | 1.32707 | 0.00000 | 0.00000 | ||
1430 | 2010.08.06 13:00 | modify | 477 | 16.70 | 1.32707 | 1.32354 | 1.34278 | ||
1431 | 2010.08.06 13:05 | buy | 478 | 16.16 | 1.32648 | 0.00000 | 0.00000 | ||
1432 | 2010.08.06 13:05 | modify | 478 | 16.16 | 1.32648 | 1.32295 | 1.34219 | ||
1433 | 2010.08.06 13:58 | close | 476 | 16.82 | 1.33167 | 1.32271 | 1.34040 | 10108.82 | 178312.77 |
1434 | 2010.08.06 14:06 | close | 478 | 16.16 | 1.33292 | 1.32295 | 1.34219 | 10407.04 | 188719.81 |
1435 | 2010.08.06 14:06 | close | 477 | 16.70 | 1.33292 | 1.32354 | 1.34278 | 9769.50 | 198489.31 |
1436 | 2010.08.10 18:25 | buy | 479 | 19.85 | 1.31944 | 0.00000 | 0.00000 | ||
1437 | 2010.08.10 18:25 | modify | 479 | 19.85 | 1.31944 | 1.31544 | 1.33594 | ||
1438 | 2010.08.10 18:30 | buy | 480 | 19.63 | 1.32045 | 0.00000 | 0.00000 | ||
1439 | 2010.08.10 18:30 | modify | 480 | 19.63 | 1.32045 | 1.31647 | 1.33692 | ||
1440 | 2010.08.10 18:35 | buy | 481 | 19.78 | 1.32186 | 0.00000 | 0.00000 | ||
1441 | 2010.08.10 18:35 | modify | 481 | 19.78 | 1.32186 | 1.31762 | 1.33876 | ||
1442 | 2010.08.10 19:20 | s/l | 481 | 19.78 | 1.31762 | 1.31762 | 1.33876 | -8386.72 | 190102.59 |
1443 | 2010.08.10 23:33 | s/l | 480 | 19.63 | 1.31647 | 1.31647 | 1.33692 | -7812.74 | 182289.85 |
1444 | 2010.08.10 23:48 | s/l | 479 | 19.85 | 1.31544 | 1.31544 | 1.33594 | -7940.00 | 174349.85 |
1445 | 2010.09.14 14:30 | buy | 482 | 17.43 | 1.29549 | 0.00000 | 0.00000 | ||
1446 | 2010.09.14 14:30 | modify | 482 | 17.43 | 1.29549 | 1.29189 | 1.31132 | ||
1447 | 2010.09.14 14:35 | buy | 483 | 17.16 | 1.29603 | 0.00000 | 0.00000 | ||
1448 | 2010.09.14 14:35 | modify | 483 | 17.16 | 1.29603 | 1.29225 | 1.31217 | ||
1449 | 2010.09.14 14:50 | buy | 484 | 17.56 | 1.29823 | 0.00000 | 0.00000 | ||
1450 | 2010.09.14 14:50 | modify | 484 | 17.56 | 1.29823 | 1.29384 | 1.31538 | ||
1451 | 2010.09.14 15:57 | close | 482 | 17.43 | 1.30128 | 1.29189 | 1.31132 | 10091.97 | 184441.82 |
1452 | 2010.09.14 16:39 | close | 483 | 17.16 | 1.30249 | 1.29225 | 1.31217 | 11085.36 | 195527.18 |
1453 | 2010.09.16 08:43 | close | 484 | 17.56 | 1.30547 | 1.29384 | 1.31538 | 12622.13 | 208149.31 |
1454 | 2010.09.21 18:25 | buy | 485 | 20.81 | 1.31991 | 0.00000 | 0.00000 | ||
1455 | 2010.09.21 18:25 | modify | 485 | 20.81 | 1.31991 | 1.31578 | 1.33663 | ||
1456 | 2010.09.21 18:35 | buy | 486 | 21.16 | 1.32368 | 0.00000 | 0.00000 | ||
1457 | 2010.09.21 18:35 | modify | 486 | 21.16 | 1.32368 | 1.31864 | 1.34192 | ||
1458 | 2010.09.21 18:40 | buy | 487 | 21.01 | 1.32437 | 0.00000 | 0.00000 | ||
1459 | 2010.09.21 18:40 | modify | 487 | 21.01 | 1.32437 | 1.31922 | 1.34278 | ||
1460 | 2010.09.21 18:42 | close | 485 | 20.81 | 1.32793 | 1.31578 | 1.33663 | 16689.62 | 224838.93 |
1461 | 2010.09.22 06:42 | close | 486 | 21.16 | 1.33191 | 1.31864 | 1.34192 | 17387.17 | 242226.10 |
1462 | 2010.09.22 09:05 | close | 487 | 21.01 | 1.33531 | 1.31922 | 1.34278 | 22957.63 | 265183.72 |
1463 | 2010.09.28 09:55 | buy | 488 | 26.52 | 1.34830 | 0.00000 | 0.00000 | ||
1464 | 2010.09.28 09:55 | modify | 488 | 26.52 | 1.34830 | 1.34512 | 1.36343 | ||
1465 | 2010.09.28 10:59 | s/l | 488 | 26.52 | 1.34512 | 1.34512 | 1.36343 | -8433.36 | 256750.36 |
1466 | 2010.12.03 14:15 | buy | 489 | 25.68 | 1.33624 | 0.00000 | 0.00000 | ||
1467 | 2010.12.03 14:15 | modify | 489 | 25.68 | 1.33624 | 1.33159 | 1.35383 | ||
1468 | 2010.12.06 08:32 | s/l | 489 | 25.68 | 1.33159 | 1.33159 | 1.35383 | -11974.58 | 244775.78 |
1469 | 2010.12.28 14:55 | sell | 490 | 24.48 | 1.31395 | 0.00000 | 0.00000 | ||
1470 | 2010.12.28 14:55 | modify | 490 | 24.48 | 1.31395 | 1.31775 | 1.29778 | ||
1471 | 2010.12.28 15:00 | sell | 491 | 23.92 | 1.31413 | 0.00000 | 0.00000 | ||
1472 | 2010.12.28 15:00 | modify | 491 | 23.92 | 1.31413 | 1.31796 | 1.29791 | ||
1473 | 2010.12.29 16:41 | s/l | 490 | 24.48 | 1.31775 | 1.31775 | 1.29778 | -9292.12 | 235483.66 |
1474 | 2010.12.29 16:41 | s/l | 491 | 23.92 | 1.31796 | 1.31796 | 1.29791 | -9151.31 | 226332.35 |
1475 | 2011.02.03 14:00 | sell | 492 | 22.63 | 1.36655 | 0.00000 | 0.00000 | ||
1476 | 2011.02.03 14:00 | modify | 492 | 22.63 | 1.36655 | 1.37094 | 1.34940 | ||
1477 | 2011.02.03 14:05 | sell | 493 | 22.31 | 1.36590 | 0.00000 | 0.00000 | ||
1478 | 2011.02.03 14:05 | modify | 493 | 22.31 | 1.36590 | 1.37056 | 1.34830 | ||
1479 | 2011.02.03 14:10 | sell | 494 | 21.23 | 1.36726 | 0.00000 | 0.00000 | ||
1480 | 2011.02.03 14:10 | modify | 494 | 21.23 | 1.36726 | 1.37192 | 1.34966 | ||
1481 | 2011.02.04 13:38 | close | 494 | 21.23 | 1.35893 | 1.37192 | 1.34966 | 17693.51 | 244025.86 |
1482 | 2011.02.04 13:38 | close | 492 | 22.63 | 1.35893 | 1.37094 | 1.34940 | 17253.56 | 261279.42 |
1483 | 2011.02.04 13:40 | close | 493 | 22.31 | 1.35811 | 1.37056 | 1.34830 | 17388.86 | 278668.28 |
1484 | 2011.02.18 13:20 | buy | 495 | 27.87 | 1.36378 | 0.00000 | 0.00000 | ||
1485 | 2011.02.18 13:20 | modify | 495 | 27.87 | 1.36378 | 1.36114 | 1.37801 | ||
1486 | 2011.02.18 14:30 | s/l | 495 | 27.87 | 1.36114 | 1.36114 | 1.37801 | -7357.68 | 271310.60 |
1487 | 2011.02.22 11:00 | buy | 496 | 27.13 | 1.36399 | 0.00000 | 0.00000 | ||
1488 | 2011.02.22 11:00 | modify | 496 | 27.13 | 1.36399 | 1.35967 | 1.38103 | ||
1489 | 2011.02.23 01:12 | close | 496 | 27.13 | 1.37107 | 1.35967 | 1.38103 | 19172.77 | 290483.37 |
1490 | 2011.03.03 13:40 | buy | 497 | 29.05 | 1.39388 | 0.00000 | 0.00000 | ||
1491 | 2011.03.03 13:40 | modify | 497 | 29.05 | 1.39388 | 1.39086 | 1.40874 | ||
1492 | 2011.03.03 13:45 | buy | 498 | 28.50 | 1.39409 | 0.00000 | 0.00000 | ||
1493 | 2011.03.03 13:45 | modify | 498 | 28.50 | 1.39409 | 1.39086 | 1.40931 | ||
1494 | 2011.03.03 13:50 | buy | 499 | 29.15 | 1.39626 | 0.00000 | 0.00000 | ||
1495 | 2011.03.03 13:50 | modify | 499 | 29.15 | 1.39626 | 1.39260 | 1.41219 | ||
1496 | 2011.03.03 15:03 | s/l | 499 | 29.15 | 1.39260 | 1.39260 | 1.41219 | -10668.90 | 279814.47 |
1497 | 2011.03.04 13:31 | close | 497 | 29.05 | 1.39874 | 1.39086 | 1.40874 | 14080.53 | 293895.01 |
1498 | 2011.03.04 13:32 | close | 498 | 28.50 | 1.39972 | 1.39086 | 1.40931 | 16008.45 | 309903.46 |
1499 | 2011.03.25 16:35 | sell | 500 | 30.99 | 1.40721 | 0.00000 | 0.00000 | ||
1500 | 2011.03.25 16:35 | modify | 500 | 30.99 | 1.40721 | 1.41069 | 1.39158 | ||
1501 | 2011.03.28 14:32 | s/l | 500 | 30.99 | 1.41069 | 1.41069 | 1.39158 | -10771.50 | 299131.95 |
1502 | 2011.05.05 12:35 | sell | 501 | 29.91 | 1.47248 | 0.00000 | 0.00000 | ||
1503 | 2011.05.05 12:35 | modify | 501 | 29.91 | 1.47248 | 1.47729 | 1.45464 | ||
1504 | 2011.05.05 12:40 | sell | 502 | 29.40 | 1.47208 | 0.00000 | 0.00000 | ||
1505 | 2011.05.05 12:40 | modify | 502 | 29.40 | 1.47208 | 1.47696 | 1.45412 | ||
1506 | 2011.05.05 12:45 | sell | 503 | 29.27 | 1.47126 | 0.00000 | 0.00000 | ||
1507 | 2011.05.05 12:45 | modify | 503 | 29.27 | 1.47126 | 1.47641 | 1.45285 | ||
1508 | 2011.05.05 14:28 | close | 501 | 29.91 | 1.46452 | 1.47729 | 1.45464 | 23808.36 | 322940.31 |
1509 | 2011.05.05 14:29 | close | 502 | 29.40 | 1.46397 | 1.47696 | 1.45412 | 23843.40 | 346783.71 |
1510 | 2011.05.05 14:31 | close | 503 | 29.27 | 1.46270 | 1.47641 | 1.45285 | 25055.12 | 371838.83 |
1511 | 2011.06.09 12:55 | sell | 504 | 37.18 | 1.45368 | 0.00000 | 0.00000 | ||
1512 | 2011.06.09 12:55 | modify | 504 | 37.18 | 1.45368 | 1.45701 | 1.43830 | ||
1513 | 2011.06.09 13:10 | sell | 505 | 36.52 | 1.45336 | 0.00000 | 0.00000 | ||
1514 | 2011.06.09 13:10 | modify | 505 | 36.52 | 1.45336 | 1.45686 | 1.43769 | ||
1515 | 2011.06.09 13:15 | sell | 506 | 36.88 | 1.45183 | 0.00000 | 0.00000 | ||
1516 | 2011.06.09 13:15 | modify | 506 | 36.88 | 1.45183 | 1.45538 | 1.43608 | ||
1517 | 2011.06.09 13:27 | close | 504 | 37.18 | 1.44814 | 1.45701 | 1.43830 | 20597.72 | 392436.55 |
1518 | 2011.06.09 13:27 | sell | 507 | 41.04 | 1.44804 | 0.00000 | 0.00000 | ||
1519 | 2011.06.09 13:27 | modify | 507 | 41.04 | 1.44804 | 1.45228 | 1.43114 | ||
1520 | 2011.06.09 15:37 | s/l | 507 | 41.04 | 1.45228 | 1.45228 | 1.43114 | -17400.96 | 375035.59 |
1521 | 2011.06.10 06:13 | close | 505 | 36.52 | 1.44714 | 1.45686 | 1.43769 | 22730.78 | 397766.37 |
1522 | 2011.06.10 07:19 | close | 506 | 36.88 | 1.44590 | 1.45538 | 1.43608 | 21885.33 | 419651.70 |
1523 | 2011.07.21 12:35 | buy | 508 | 41.97 | 1.42838 | 0.00000 | 0.00000 | ||
1524 | 2011.07.21 12:35 | modify | 508 | 41.97 | 1.42838 | 1.42407 | 1.44540 | ||
1525 | 2011.07.21 12:50 | buy | 509 | 42.38 | 1.43148 | 0.00000 | 0.00000 | ||
1526 | 2011.07.21 12:50 | modify | 509 | 42.38 | 1.43148 | 1.42644 | 1.44971 | ||
1527 | 2011.07.21 12:55 | buy | 510 | 41.14 | 1.43106 | 0.00000 | 0.00000 | ||
1528 | 2011.07.21 12:55 | modify | 510 | 41.14 | 1.43106 | 1.42602 | 1.44929 | ||
1529 | 2011.07.21 14:16 | close | 508 | 41.97 | 1.43572 | 1.42407 | 1.44540 | 30805.98 | 450457.68 |
1530 | 2011.07.21 14:27 | close | 510 | 41.14 | 1.43944 | 1.42602 | 1.44929 | 34475.32 | 484933.00 |
1531 | 2011.07.21 14:31 | close | 509 | 42.38 | 1.43988 | 1.42644 | 1.44971 | 35599.20 | 520532.20 |
1532 | 2011.08.01 14:05 | sell | 511 | 52.05 | 1.42833 | 0.00000 | 0.00000 | ||
1533 | 2011.08.01 14:05 | modify | 511 | 52.05 | 1.42833 | 1.43313 | 1.41050 | ||
1534 | 2011.08.01 14:10 | sell | 512 | 51.14 | 1.42798 | 0.00000 | 0.00000 | ||
1535 | 2011.08.01 14:10 | modify | 512 | 51.14 | 1.42798 | 1.43290 | 1.40995 | ||
1536 | 2011.08.01 14:59 | close | 511 | 52.05 | 1.42052 | 1.43313 | 1.41050 | 40651.05 | 561183.25 |
1537 | 2011.08.01 15:00 | close | 512 | 51.14 | 1.41993 | 1.43290 | 1.40995 | 41167.70 | 602350.95 |
1538 | 2011.08.23 08:00 | buy | 513 | 60.24 | 1.44663 | 0.00000 | 0.00000 | ||
1539 | 2011.08.23 08:00 | modify | 513 | 60.24 | 1.44663 | 1.44345 | 1.46176 | ||
1540 | 2011.08.23 08:10 | buy | 514 | 59.50 | 1.44751 | 0.00000 | 0.00000 | ||
1541 | 2011.08.23 08:10 | modify | 514 | 59.50 | 1.44751 | 1.44382 | 1.46349 | ||
1542 | 2011.08.23 13:24 | s/l | 514 | 59.50 | 1.44382 | 1.44382 | 1.46349 | -21955.50 | 580395.45 |
1543 | 2011.08.23 13:25 | s/l | 513 | 60.24 | 1.44345 | 1.44345 | 1.46176 | -19156.32 | 561239.13 |
1544 | 2011.08.26 14:35 | sell | 515 | 56.12 | 1.43564 | 0.00000 | 0.00000 | ||
1545 | 2011.08.26 14:35 | modify | 515 | 56.12 | 1.43564 | 1.43855 | 1.42096 | ||
1546 | 2011.08.26 14:40 | sell | 516 | 55.33 | 1.43495 | 0.00000 | 0.00000 | ||
1547 | 2011.08.26 14:40 | modify | 516 | 55.33 | 1.43495 | 1.43798 | 1.42007 | ||
1548 | 2011.08.26 14:45 | sell | 517 | 54.39 | 1.43475 | 0.00000 | 0.00000 | ||
1549 | 2011.08.26 14:45 | modify | 517 | 54.39 | 1.43475 | 1.43814 | 1.41926 | ||
1550 | 2011.08.26 14:56 | s/l | 516 | 55.33 | 1.43798 | 1.43798 | 1.42007 | -16764.99 | 544474.14 |
1551 | 2011.08.26 14:56 | s/l | 517 | 54.39 | 1.43814 | 1.43814 | 1.41926 | -18438.21 | 526035.93 |
1552 | 2011.08.26 15:12 | s/l | 515 | 56.12 | 1.43855 | 1.43855 | 1.42096 | -16330.92 | 509705.01 |
1553 | 2011.08.26 15:50 | buy | 518 | 50.97 | 1.44657 | 0.00000 | 0.00000 | ||
1554 | 2011.08.26 15:50 | modify | 518 | 50.97 | 1.44657 | 1.44278 | 1.46271 | ||
1555 | 2011.08.26 15:55 | buy | 519 | 50.20 | 1.44715 | 0.00000 | 0.00000 | ||
1556 | 2011.08.26 15:55 | modify | 519 | 50.20 | 1.44715 | 1.44311 | 1.46371 | ||
1557 | 2011.08.29 05:22 | close | 519 | 50.20 | 1.45403 | 1.44311 | 1.46371 | 34472.34 | 544177.35 |
1558 | 2011.08.29 05:22 | close | 518 | 50.97 | 1.45403 | 1.44278 | 1.46271 | 37957.36 | 582134.71 |
1559 | 2011.09.06 08:10 | buy | 520 | 58.21 | 1.42260 | 0.00000 | 0.00000 | ||
1560 | 2011.09.06 08:10 | modify | 520 | 58.21 | 1.42260 | 1.41747 | 1.44099 | ||
1561 | 2011.09.06 08:15 | buy | 521 | 56.53 | 1.42181 | 0.00000 | 0.00000 | ||
1562 | 2011.09.06 08:15 | modify | 521 | 56.53 | 1.42181 | 1.41654 | 1.44043 | ||
1563 | 2011.09.06 08:21 | s/l | 520 | 58.21 | 1.41747 | 1.41747 | 1.44099 | -29861.73 | 552272.98 |
1564 | 2011.09.06 08:25 | buy | 522 | 52.46 | 1.41902 | 0.00000 | 0.00000 | ||
1565 | 2011.09.06 08:25 | modify | 522 | 52.46 | 1.41902 | 1.41375 | 1.43764 | ||
1566 | 2011.09.06 08:33 | s/l | 521 | 56.53 | 1.41654 | 1.41654 | 1.44043 | -29791.31 | 522481.67 |
1567 | 2011.09.06 11:33 | s/l | 522 | 52.46 | 1.41375 | 1.41375 | 1.43764 | -27646.42 | 494835.25 |
1568 | 2011.09.21 18:50 | sell | 523 | 49.48 | 1.36735 | 0.00000 | 0.00000 | ||
1569 | 2011.09.21 18:50 | modify | 523 | 49.48 | 1.36735 | 1.37172 | 1.35024 | ||
1570 | 2011.09.21 18:55 | sell | 524 | 48.44 | 1.36736 | 0.00000 | 0.00000 | ||
1571 | 2011.09.21 18:55 | modify | 524 | 48.44 | 1.36736 | 1.37173 | 1.35025 | ||
1572 | 2011.09.21 19:51 | close | 524 | 48.44 | 1.36016 | 1.37173 | 1.35025 | 34876.80 | 529712.05 |
1573 | 2011.09.21 19:51 | close | 523 | 49.48 | 1.36016 | 1.37172 | 1.35024 | 35576.12 | 565288.17 |
1574 | 2011.10.07 16:45 | sell | 525 | 56.53 | 1.34033 | 0.00000 | 0.00000 | ||
1575 | 2011.10.07 16:45 | modify | 525 | 56.53 | 1.34033 | 1.34378 | 1.32475 | ||
1576 | 2011.10.07 16:55 | sell | 526 | 56.16 | 1.33889 | 0.00000 | 0.00000 | ||
1577 | 2011.10.07 16:55 | modify | 526 | 56.16 | 1.33889 | 1.34280 | 1.32254 | ||
1578 | 2011.10.10 00:55 | s/l | 526 | 56.16 | 1.34280 | 1.34280 | 1.32254 | -21934.97 | 543353.20 |
1579 | 2011.10.10 00:58 | s/l | 525 | 56.53 | 1.34378 | 1.34378 | 1.32475 | -19479.11 | 523874.09 |
1580 | 2011.10.26 14:50 | sell | 527 | 52.39 | 1.38071 | 0.00000 | 0.00000 | ||
1581 | 2011.10.26 14:50 | modify | 527 | 52.39 | 1.38071 | 1.38519 | 1.36340 | ||
1582 | 2011.10.26 15:43 | s/l | 527 | 52.39 | 1.38519 | 1.38519 | 1.36340 | -23470.72 | 500403.37 |
1583 | 2011.11.29 10:35 | buy | 528 | 50.04 | 1.34311 | 0.00000 | 0.00000 | ||
1584 | 2011.11.29 10:35 | modify | 528 | 50.04 | 1.34311 | 1.33902 | 1.35977 | ||
1585 | 2011.11.29 10:40 | buy | 529 | 48.54 | 1.34222 | 0.00000 | 0.00000 | ||
1586 | 2011.11.29 10:40 | modify | 529 | 48.54 | 1.34222 | 1.33796 | 1.35915 | ||
1587 | 2011.11.29 11:13 | s/l | 528 | 50.04 | 1.33902 | 1.33902 | 1.35977 | -20466.36 | 479937.01 |
1588 | 2011.11.29 11:33 | s/l | 529 | 48.54 | 1.33796 | 1.33796 | 1.35915 | -20678.04 | 459258.97 |
1589 | 2011.12.02 16:15 | sell | 530 | 45.93 | 1.33797 | 0.00000 | 0.00000 | ||
1590 | 2011.12.02 16:15 | modify | 530 | 45.93 | 1.33797 | 1.34230 | 1.32092 | ||
1591 | 2011.12.04 22:00 | s/l | 530 | 45.93 | 1.34230 | 1.34230 | 1.32092 | -19887.69 | 439371.28 |
1592 | 2011.12.08 14:10 | sell | 531 | 43.94 | 1.33347 | 0.00000 | 0.00000 | ||
1593 | 2011.12.08 14:10 | modify | 531 | 43.94 | 1.33347 | 1.33702 | 1.31771 | ||
1594 | 2011.12.08 14:15 | sell | 532 | 42.63 | 1.33434 | 0.00000 | 0.00000 | ||
1595 | 2011.12.08 14:15 | modify | 532 | 42.63 | 1.33434 | 1.33789 | 1.31858 | ||
1596 | 2011.12.08 14:20 | sell | 533 | 44.20 | 1.33149 | 0.00000 | 0.00000 | ||
1597 | 2011.12.08 14:20 | modify | 533 | 44.20 | 1.33149 | 1.33541 | 1.31512 | ||
1598 | 2011.12.08 20:26 | s/l | 533 | 44.20 | 1.33541 | 1.33541 | 1.31512 | -17326.40 | 422044.88 |
1599 | 2011.12.08 20:33 | s/l | 531 | 43.94 | 1.33702 | 1.33702 | 1.31771 | -15598.70 | 406446.18 |
1600 | 2011.12.09 07:14 | close | 532 | 42.63 | 1.32851 | 1.33789 | 1.31858 | 24871.19 | 431317.37 |
1601 | 2011.12.13 15:50 | sell | 534 | 43.13 | 1.31087 | 0.00000 | 0.00000 | ||
1602 | 2011.12.13 15:50 | modify | 534 | 43.13 | 1.31087 | 1.31466 | 1.29472 | ||
1603 | 2011.12.13 15:55 | sell | 535 | 42.15 | 1.31104 | 0.00000 | 0.00000 | ||
1604 | 2011.12.13 15:55 | modify | 535 | 42.15 | 1.31104 | 1.31483 | 1.29489 | ||
1605 | 2011.12.13 16:00 | sell | 536 | 42.97 | 1.30904 | 0.00000 | 0.00000 | ||
1606 | 2011.12.13 16:00 | modify | 536 | 42.97 | 1.30904 | 1.31308 | 1.29248 | ||
1607 | 2011.12.13 19:35 | close | 535 | 42.15 | 1.30488 | 1.31483 | 1.29489 | 25964.40 | 457281.77 |
1608 | 2011.12.13 19:37 | close | 534 | 43.13 | 1.30318 | 1.31466 | 1.29472 | 33166.97 | 490448.74 |
1609 | 2011.12.13 20:12 | close | 536 | 42.97 | 1.30217 | 1.31308 | 1.29248 | 29520.39 | 519969.13 |
1610 | 2011.12.21 11:10 | sell | 537 | 52.00 | 1.30929 | 0.00000 | 0.00000 | ||
1611 | 2011.12.21 11:10 | modify | 537 | 52.00 | 1.30929 | 1.31257 | 1.29398 | ||
1612 | 2011.12.21 11:15 | sell | 538 | 50.80 | 1.30950 | 0.00000 | 0.00000 | ||
1613 | 2011.12.21 11:15 | modify | 538 | 50.80 | 1.30950 | 1.31278 | 1.29419 | ||
1614 | 2011.12.21 13:17 | close | 538 | 50.80 | 1.30414 | 1.31278 | 1.29419 | 27228.80 | 547197.93 |
1615 | 2011.12.21 13:18 | close | 537 | 52.00 | 1.30387 | 1.31257 | 1.29398 | 28184.00 | 575381.93 |
1616 | 2011.12.28 14:25 | sell | 539 | 57.54 | 1.30329 | 0.00000 | 0.00000 | ||
1617 | 2011.12.28 14:25 | modify | 539 | 57.54 | 1.30329 | 1.30464 | 1.29120 | ||
1618 | 2011.12.28 14:29 | close | 539 | 57.54 | 1.30107 | 1.30464 | 1.29120 | 12773.88 | 588155.81 |
1619 | 2011.12.28 14:30 | sell | 540 | 58.82 | 1.30135 | 0.00000 | 0.00000 | ||
1620 | 2011.12.28 14:30 | modify | 540 | 58.82 | 1.30135 | 1.30335 | 1.28818 | ||
1621 | 2011.12.28 14:35 | sell | 541 | 58.23 | 1.30024 | 0.00000 | 0.00000 | ||
1622 | 2011.12.28 14:35 | modify | 541 | 58.23 | 1.30024 | 1.30253 | 1.28659 | ||
1623 | 2011.12.28 14:40 | sell | 542 | 56.25 | 1.30089 | 0.00000 | 0.00000 | ||
1624 | 2011.12.28 14:40 | modify | 542 | 56.25 | 1.30089 | 1.30318 | 1.28724 | ||
1625 | 2011.12.28 14:47 | close | 540 | 58.82 | 1.29734 | 1.30335 | 1.28818 | 23586.82 | 611742.63 |
1626 | 2011.12.28 14:47 | sell | 543 | 62.57 | 1.29724 | 0.00000 | 0.00000 | ||
1627 | 2011.12.28 14:47 | modify | 543 | 62.57 | 1.29724 | 1.29980 | 1.28314 | ||
1628 | 2011.12.28 15:09 | s/l | 543 | 62.57 | 1.29980 | 1.29980 | 1.28314 | -16017.92 | 595724.71 |
1629 | 2011.12.28 15:09 | sell | 544 | 58.15 | 1.29970 | 0.00000 | 0.00000 | ||
1630 | 2011.12.28 15:09 | modify | 544 | 58.15 | 1.29970 | 1.30271 | 1.28485 | ||
1631 | 2011.12.28 15:26 | close | 542 | 56.25 | 1.29700 | 1.30318 | 1.28724 | 21881.25 | 617605.96 |
1632 | 2011.12.28 15:29 | close | 541 | 58.23 | 1.29604 | 1.30253 | 1.28659 | 24456.60 | 642062.56 |
1633 | 2011.12.28 15:38 | close | 544 | 58.15 | 1.29453 | 1.30271 | 1.28485 | 30063.55 | 672126.11 |
1634 | 2011.12.28 16:00 | sell | 545 | 67.21 | 1.29474 | 0.00000 | 0.00000 | ||
1635 | 2011.12.28 16:00 | modify | 545 | 67.21 | 1.29474 | 1.29851 | 1.27862 | ||
1636 | 2011.12.29 11:24 | close | 545 | 67.21 | 1.28859 | 1.29851 | 1.27862 | 41418.83 | 713544.95 |
1637 | 2012.01.13 14:15 | sell | 546 | 71.35 | 1.26975 | 0.00000 | 0.00000 | ||
1638 | 2012.01.13 14:15 | modify | 546 | 71.35 | 1.26975 | 1.27493 | 1.25128 | ||
1639 | 2012.01.16 14:15 | close | 546 | 71.35 | 1.26736 | 1.27493 | 1.25128 | 17082.62 | 730627.56 |
1640 | 2012.01.25 18:05 | buy | 547 | 73.06 | 1.30721 | 0.00000 | 0.00000 | ||
1641 | 2012.01.25 18:05 | modify | 547 | 73.06 | 1.30721 | 1.30332 | 1.32353 | ||
1642 | 2012.01.25 18:10 | buy | 548 | 71.25 | 1.30683 | 0.00000 | 0.00000 | ||
1643 | 2012.01.25 18:10 | modify | 548 | 71.25 | 1.30683 | 1.30291 | 1.32320 | ||
1644 | 2012.01.25 18:30 | buy | 549 | 74.10 | 1.30984 | 0.00000 | 0.00000 | ||
1645 | 2012.01.25 18:30 | modify | 549 | 74.10 | 1.30984 | 1.30517 | 1.32746 | ||
1646 | 2012.01.25 19:06 | s/l | 549 | 74.10 | 1.30517 | 1.30517 | 1.32746 | -34604.70 | 696022.86 |
1647 | 2012.01.26 06:43 | close | 548 | 71.25 | 1.31323 | 1.30291 | 1.32320 | 45322.13 | 741344.99 |
1648 | 2012.01.26 09:43 | close | 547 | 73.06 | 1.31357 | 1.30332 | 1.32353 | 46181.23 | 787526.22 |
1649 | 2012.02.03 14:15 | sell | 550 | 78.75 | 1.30866 | 0.00000 | 0.00000 | ||
1650 | 2012.02.03 14:15 | modify | 550 | 78.75 | 1.30866 | 1.31180 | 1.29360 | ||
1651 | 2012.02.03 14:25 | sell | 551 | 77.63 | 1.30798 | 0.00000 | 0.00000 | ||
1652 | 2012.02.03 14:25 | modify | 551 | 77.63 | 1.30798 | 1.31141 | 1.29243 | ||
1653 | 2012.02.03 15:15 | s/l | 551 | 77.63 | 1.31141 | 1.31141 | 1.29243 | -26627.09 | 760899.13 |
1654 | 2012.02.03 15:15 | s/l | 550 | 78.75 | 1.31180 | 1.31180 | 1.29360 | -24727.50 | 736171.63 |
1655 | 2012.02.21 03:10 | buy | 552 | 73.62 | 1.32787 | 0.00000 | 0.00000 | ||
1656 | 2012.02.21 03:10 | modify | 552 | 73.62 | 1.32787 | 1.32525 | 1.34206 | ||
1657 | 2012.02.21 03:15 | buy | 553 | 72.96 | 1.32908 | 0.00000 | 0.00000 | ||
1658 | 2012.02.21 03:15 | modify | 553 | 72.96 | 1.32908 | 1.32613 | 1.34383 | ||
1659 | 2012.02.21 03:20 | buy | 554 | 70.05 | 1.32814 | 0.00000 | 0.00000 | ||
1660 | 2012.02.21 03:20 | modify | 554 | 70.05 | 1.32814 | 1.32519 | 1.34289 | ||
1661 | 2012.02.21 03:45 | s/l | 553 | 72.96 | 1.32613 | 1.32613 | 1.34383 | -21523.20 | 714648.43 |
1662 | 2012.02.21 03:58 | s/l | 552 | 73.62 | 1.32525 | 1.32525 | 1.34206 | -19288.44 | 695359.99 |
1663 | 2012.02.21 03:58 | s/l | 554 | 70.05 | 1.32519 | 1.32519 | 1.34289 | -20664.75 | 674695.24 |
1664 | 2012.02.29 15:35 | sell | 555 | 67.47 | 1.33915 | 0.00000 | 0.00000 | ||
1665 | 2012.02.29 15:35 | modify | 555 | 67.47 | 1.33915 | 1.34197 | 1.32462 | ||
1666 | 2012.02.29 15:40 | sell | 556 | 66.34 | 1.33873 | 0.00000 | 0.00000 | ||
1667 | 2012.02.29 15:40 | modify | 556 | 66.34 | 1.33873 | 1.34165 | 1.32402 | ||
1668 | 2012.02.29 15:45 | sell | 557 | 65.37 | 1.33841 | 0.00000 | 0.00000 | ||
1669 | 2012.02.29 15:45 | modify | 557 | 65.37 | 1.33841 | 1.34150 | 1.32342 | ||
1670 | 2012.02.29 18:20 | close | 555 | 67.47 | 1.33445 | 1.34197 | 1.32462 | 31710.90 | 706406.14 |
1671 | 2012.02.29 18:20 | close | 556 | 66.34 | 1.33401 | 1.34165 | 1.32402 | 31312.48 | 737718.62 |
1672 | 2012.02.29 20:18 | close | 557 | 65.37 | 1.33342 | 1.34150 | 1.32342 | 32619.63 | 770338.25 |
1673 | 2012.03.19 15:25 | buy | 558 | 77.03 | 1.32345 | 0.00000 | 0.00000 | ||
1674 | 2012.03.19 15:25 | modify | 558 | 77.03 | 1.32345 | 1.32083 | 1.33765 | ||
1675 | 2012.03.20 08:13 | s/l | 558 | 77.03 | 1.32083 | 1.32083 | 1.33765 | -20282.00 | 750056.25 |
1676 | 2012.03.22 08:35 | sell | 559 | 75.01 | 1.31641 | 0.00000 | 0.00000 | ||
1677 | 2012.03.22 08:35 | modify | 559 | 75.01 | 1.31641 | 1.31918 | 1.30196 | ||
1678 | 2012.03.22 08:40 | sell | 560 | 73.66 | 1.31611 | 0.00000 | 0.00000 | ||
1679 | 2012.03.22 08:40 | modify | 560 | 73.66 | 1.31611 | 1.31900 | 1.30146 | ||
1680 | 2012.03.22 15:40 | s/l | 560 | 73.66 | 1.31900 | 1.31900 | 1.30146 | -21287.74 | 728768.51 |
1681 | 2012.03.22 15:40 | s/l | 559 | 75.01 | 1.31918 | 1.31918 | 1.30196 | -20777.77 | 707990.74 |
1682 | 2012.04.03 18:15 | sell | 561 | 70.80 | 1.32668 | 0.00000 | 0.00000 | ||
1683 | 2012.04.03 18:15 | modify | 561 | 70.80 | 1.32668 | 1.32995 | 1.31140 | ||
1684 | 2012.04.03 18:20 | sell | 562 | 70.06 | 1.32563 | 0.00000 | 0.00000 | ||
1685 | 2012.04.03 18:20 | modify | 562 | 70.06 | 1.32563 | 1.32902 | 1.31014 | ||
1686 | 2012.04.03 18:25 | sell | 563 | 68.23 | 1.32588 | 0.00000 | 0.00000 | ||
1687 | 2012.04.03 18:25 | modify | 563 | 68.23 | 1.32588 | 1.32927 | 1.31039 | ||
1688 | 2012.04.04 01:41 | close | 561 | 70.80 | 1.32126 | 1.32995 | 1.31140 | 38403.34 | 746394.07 |
1689 | 2012.04.04 01:43 | close | 563 | 68.23 | 1.32015 | 1.32927 | 1.31039 | 39124.45 | 785518.52 |
1690 | 2012.04.04 01:43 | close | 562 | 70.06 | 1.32015 | 1.32902 | 1.31014 | 38422.31 | 823940.82 |
1691 | 2012.04.09 16:40 | buy | 564 | 82.39 | 1.31180 | 0.00000 | 0.00000 | ||
1692 | 2012.04.09 16:40 | modify | 564 | 82.39 | 1.31180 | 1.30945 | 1.32556 | ||
1693 | 2012.04.10 06:57 | s/l | 564 | 82.39 | 1.30945 | 1.30945 | 1.32556 | -19468.76 | 804472.07 |
1694 | 2012.05.01 14:10 | sell | 565 | 80.45 | 1.32308 | 0.00000 | 0.00000 | ||
1695 | 2012.05.01 14:10 | modify | 565 | 80.45 | 1.32308 | 1.32467 | 1.31060 | ||
1696 | 2012.05.01 14:15 | sell | 566 | 79.30 | 1.32241 | 0.00000 | 0.00000 | ||
1697 | 2012.05.01 14:15 | modify | 566 | 79.30 | 1.32241 | 1.32420 | 1.30960 | ||
1698 | 2012.05.01 14:20 | sell | 567 | 77.73 | 1.32235 | 0.00000 | 0.00000 | ||
1699 | 2012.05.01 14:20 | modify | 567 | 77.73 | 1.32235 | 1.32429 | 1.30928 | ||
1700 | 2012.05.01 14:31 | close | 565 | 80.45 | 1.32060 | 1.32467 | 1.31060 | 19951.60 | 824423.67 |
1701 | 2012.05.01 14:31 | sell | 568 | 82.10 | 1.32050 | 0.00000 | 0.00000 | ||
1702 | 2012.05.01 14:31 | modify | 568 | 82.10 | 1.32050 | 1.32258 | 1.30720 | ||
1703 | 2012.05.01 14:45 | s/l | 568 | 82.10 | 1.32258 | 1.32258 | 1.30720 | -17076.80 | 807346.87 |
1704 | 2012.05.01 14:45 | sell | 569 | 77.22 | 1.32252 | 0.00000 | 0.00000 | ||
1705 | 2012.05.01 14:45 | modify | 569 | 77.22 | 1.32252 | 1.32475 | 1.30897 | ||
1706 | 2012.05.01 19:06 | s/l | 566 | 79.30 | 1.32420 | 1.32420 | 1.30960 | -14194.70 | 793152.17 |
1707 | 2012.05.01 19:06 | s/l | 567 | 77.73 | 1.32429 | 1.32429 | 1.30928 | -15079.62 | 778072.55 |
1708 | 2012.05.02 07:47 | close | 569 | 77.22 | 1.31891 | 1.32475 | 1.30897 | 27908.85 | 805981.40 |
1709 | 2012.05.02 08:05 | sell | 570 | 80.60 | 1.31734 | 0.00000 | 0.00000 | ||
1710 | 2012.05.02 08:05 | modify | 570 | 80.60 | 1.31734 | 1.31959 | 1.30376 | ||
1711 | 2012.05.02 08:15 | sell | 571 | 79.00 | 1.31722 | 0.00000 | 0.00000 | ||
1712 | 2012.05.02 08:15 | modify | 571 | 79.00 | 1.31722 | 1.31940 | 1.30376 | ||
1713 | 2012.05.02 08:20 | sell | 572 | 77.84 | 1.31691 | 0.00000 | 0.00000 | ||
1714 | 2012.05.02 08:20 | modify | 572 | 77.84 | 1.31691 | 1.31909 | 1.30345 | ||
1715 | 2012.05.02 09:30 | close | 571 | 79.00 | 1.31362 | 1.31940 | 1.30376 | 28440.00 | 834421.40 |
1716 | 2012.05.02 09:30 | close | 570 | 80.60 | 1.31362 | 1.31959 | 1.30376 | 29983.20 | 864404.60 |
1717 | 2012.05.02 10:58 | close | 572 | 77.84 | 1.31331 | 1.31909 | 1.30345 | 28022.40 | 892427.00 |
1718 | 2012.05.03 13:20 | buy | 573 | 89.24 | 1.31725 | 0.00000 | 0.00000 | ||
1719 | 2012.05.03 13:20 | modify | 573 | 89.24 | 1.31725 | 1.31499 | 1.33085 | ||
1720 | 2012.05.03 14:24 | s/l | 573 | 89.24 | 1.31499 | 1.31499 | 1.33085 | -20168.24 | 872258.76 |
1721 | 2012.05.04 14:35 | sell | 574 | 87.23 | 1.31280 | 0.00000 | 0.00000 | ||
1722 | 2012.05.04 14:35 | modify | 574 | 87.23 | 1.31280 | 1.31457 | 1.30001 | ||
1723 | 2012.05.04 14:40 | sell | 575 | 85.71 | 1.31244 | 0.00000 | 0.00000 | ||
1724 | 2012.05.04 14:40 | modify | 575 | 85.71 | 1.31244 | 1.31421 | 1.29965 | ||
1725 | 2012.05.04 14:50 | sell | 576 | 86.43 | 1.31098 | 0.00000 | 0.00000 | ||
1726 | 2012.05.04 14:50 | modify | 576 | 86.43 | 1.31098 | 1.31307 | 1.29767 | ||
1727 | 2012.05.04 15:36 | close | 574 | 87.23 | 1.30974 | 1.31457 | 1.30001 | 26692.38 | 898951.14 |
1728 | 2012.05.04 15:37 | close | 575 | 85.71 | 1.30957 | 1.31421 | 1.29965 | 24598.77 | 923549.91 |
1729 | 2012.05.06 21:00 | modify | 576 | 86.43 | 1.31098 | 1.31307 | 1.29467 | ||
1730 | 2012.05.06 21:00 | close | 576 | 86.43 | 1.30116 | 1.31307 | 1.29467 | 84874.26 | 1008424.17 |
1731 | 2012.05.06 22:35 | sell | 577 | 100.84 | 1.29629 | 0.00000 | 0.00000 | ||
1732 | 2012.05.06 22:35 | modify | 577 | 100.84 | 1.29629 | 1.30222 | 1.27657 | ||
1733 | 2012.05.07 07:46 | s/l | 577 | 100.84 | 1.30222 | 1.30222 | 1.27657 | -59755.77 | 948668.40 |
1734 | 2012.05.15 13:15 | sell | 578 | 94.87 | 1.27815 | 0.00000 | 0.00000 | ||
1735 | 2012.05.15 13:15 | modify | 578 | 94.87 | 1.27815 | 1.28090 | 1.26374 | ||
1736 | 2012.05.15 17:57 | close | 578 | 94.87 | 1.27342 | 1.28090 | 1.26374 | 44873.51 | 993541.91 |
1737 | 2012.06.01 13:30 | buy | 579 | 99.35 | 1.24038 | 0.00000 | 0.00000 | ||
1738 | 2012.06.01 13:30 | modify | 579 | 99.35 | 1.24038 | 1.23706 | 1.25575 | ||
1739 | 2012.06.01 13:35 | buy | 580 | 100.08 | 1.24321 | 0.00000 | 0.00000 | ||
1740 | 2012.06.01 13:35 | modify | 580 | 100.08 | 1.24321 | 1.23929 | 1.25957 | ||
1741 | 2012.06.01 13:40 | buy | 581 | 98.99 | 1.24372 | 0.00000 | 0.00000 | ||
1742 | 2012.06.01 13:40 | modify | 581 | 98.99 | 1.24372 | 1.23955 | 1.26051 | ||
1743 | 2012.06.01 13:56 | s/l | 581 | 98.99 | 1.23955 | 1.23955 | 1.26051 | -41278.83 | 952263.08 |
1744 | 2012.06.01 13:57 | s/l | 580 | 100.08 | 1.23929 | 1.23929 | 1.25957 | -39231.36 | 913031.72 |
1745 | 2012.06.01 14:57 | s/l | 579 | 99.35 | 1.23706 | 1.23706 | 1.25575 | -32984.20 | 880047.52 |
1746 | 2012.06.20 16:40 | sell | 582 | 88.00 | 1.26415 | 0.00000 | 0.00000 | ||
1747 | 2012.06.20 16:40 | modify | 582 | 88.00 | 1.26415 | 1.26655 | 1.25032 | ||
1748 | 2012.06.20 16:44 | s/l | 582 | 88.00 | 1.26655 | 1.26655 | 1.25032 | -21120.00 | 858927.52 |
1749 | 2012.06.28 08:05 | sell | 583 | 85.89 | 1.24265 | 0.00000 | 0.00000 | ||
1750 | 2012.06.28 08:05 | modify | 583 | 85.89 | 1.24265 | 1.24566 | 1.22779 | ||
1751 | 2012.06.28 08:10 | sell | 584 | 83.84 | 1.24294 | 0.00000 | 0.00000 | ||
1752 | 2012.06.28 08:10 | modify | 584 | 83.84 | 1.24294 | 1.24595 | 1.22808 | ||
1753 | 2012.06.28 08:15 | sell | 585 | 83.54 | 1.24208 | 0.00000 | 0.00000 | ||
1754 | 2012.06.28 08:15 | modify | 585 | 83.54 | 1.24208 | 1.24509 | 1.22722 | ||
1755 | 2012.06.28 11:21 | s/l | 585 | 83.54 | 1.24509 | 1.24509 | 1.22722 | -25145.54 | 833781.98 |
1756 | 2012.06.28 11:22 | s/l | 583 | 85.89 | 1.24566 | 1.24566 | 1.22779 | -25852.89 | 807929.09 |
1757 | 2012.06.28 11:22 | s/l | 584 | 83.84 | 1.24595 | 1.24595 | 1.22808 | -25235.84 | 782693.25 |
1758 | 2012.06.29 03:05 | buy | 586 | 78.27 | 1.25812 | 0.00000 | 0.00000 | ||
1759 | 2012.06.29 03:05 | modify | 586 | 78.27 | 1.25812 | 1.25301 | 1.27647 | ||
1760 | 2012.06.29 03:10 | buy | 587 | 78.80 | 1.26090 | 0.00000 | 0.00000 | ||
1761 | 2012.06.29 03:10 | modify | 587 | 78.80 | 1.26090 | 1.25546 | 1.27980 | ||
1762 | 2012.06.29 03:15 | buy | 588 | 73.85 | 1.25880 | 0.00000 | 0.00000 | ||
1763 | 2012.06.29 03:15 | modify | 588 | 73.85 | 1.25880 | 1.25311 | 1.27811 | ||
1764 | 2012.06.29 08:12 | s/l | 587 | 78.80 | 1.25546 | 1.25546 | 1.27980 | -42867.20 | 739826.05 |
1765 | 2012.06.29 12:41 | close | 586 | 78.27 | 1.26712 | 1.25301 | 1.27647 | 70443.00 | 810269.05 |
1766 | 2012.06.29 12:42 | close | 588 | 73.85 | 1.26868 | 1.25311 | 1.27811 | 72963.80 | 883232.85 |
1767 | 2012.07.04 15:00 | sell | 589 | 88.32 | 1.25106 | 0.00000 | 0.00000 | ||
1768 | 2012.07.04 15:00 | modify | 589 | 88.32 | 1.25106 | 1.25382 | 1.23663 | ||
1769 | 2012.07.04 16:59 | s/l | 589 | 88.32 | 1.25382 | 1.25382 | 1.23663 | -24376.32 | 858856.53 |
1770 | 2012.07.05 12:00 | sell | 590 | 85.89 | 1.24331 | 0.00000 | 0.00000 | ||
1771 | 2012.07.05 12:00 | modify | 590 | 85.89 | 1.24331 | 1.24625 | 1.22857 | ||
1772 | 2012.07.05 12:05 | sell | 591 | 83.36 | 1.24415 | 0.00000 | 0.00000 | ||
1773 | 2012.07.05 12:05 | modify | 591 | 83.36 | 1.24415 | 1.24736 | 1.22897 | ||
1774 | 2012.07.05 12:10 | sell | 592 | 81.09 | 1.24446 | 0.00000 | 0.00000 | ||
1775 | 2012.07.05 12:10 | modify | 592 | 81.09 | 1.24446 | 1.24767 | 1.22928 | ||
1776 | 2012.07.05 12:36 | close | 592 | 81.09 | 1.23861 | 1.24767 | 1.22928 | 47437.65 | 906294.18 |
1777 | 2012.07.05 12:36 | close | 591 | 83.36 | 1.23861 | 1.24736 | 1.22897 | 46181.44 | 952475.62 |
1778 | 2012.07.05 12:36 | sell | 593 | 97.57 | 1.23851 | 0.00000 | 0.00000 | ||
1779 | 2012.07.05 12:36 | modify | 593 | 97.57 | 1.23851 | 1.24243 | 1.22214 | ||
1780 | 2012.07.05 12:37 | close | 590 | 85.89 | 1.23848 | 1.24625 | 1.22857 | 41484.87 | 993960.49 |
1781 | 2012.07.05 12:40 | sell | 594 | 97.41 | 1.23845 | 0.00000 | 0.00000 | ||
1782 | 2012.07.05 12:40 | modify | 594 | 97.41 | 1.23845 | 1.24274 | 1.22146 | ||
1783 | 2012.07.06 13:01 | close | 593 | 97.57 | 1.23205 | 1.24243 | 1.22214 | 63071.20 | 1057031.69 |
1784 | 2012.07.06 13:50 | close | 594 | 97.41 | 1.23146 | 1.24274 | 1.22146 | 68130.50 | 1125162.19 |
1785 | 2012.07.13 13:45 | buy | 595 | 112.52 | 1.22368 | 0.00000 | 0.00000 | ||
1786 | 2012.07.13 13:45 | modify | 595 | 112.52 | 1.22368 | 1.22156 | 1.23706 | ||
1787 | 2012.07.13 13:50 | buy | 596 | 110.04 | 1.22358 | 0.00000 | 0.00000 | ||
1788 | 2012.07.13 13:50 | modify | 596 | 110.04 | 1.22358 | 1.22125 | 1.23729 | ||
1789 | 2012.07.13 14:10 | buy | 597 | 109.93 | 1.22457 | 0.00000 | 0.00000 | ||
1790 | 2012.07.13 14:10 | modify | 597 | 109.93 | 1.22457 | 1.22197 | 1.23874 | ||
1791 | 2012.07.16 08:45 | s/l | 597 | 109.93 | 1.22197 | 1.22197 | 1.23874 | -28724.71 | 1096437.49 |
1792 | 2012.07.16 08:46 | s/l | 595 | 112.52 | 1.22156 | 1.22156 | 1.23706 | -24000.52 | 1072436.97 |
1793 | 2012.07.16 08:46 | s/l | 596 | 110.04 | 1.22125 | 1.22125 | 1.23729 | -25782.37 | 1046654.60 |
1794 | 2012.07.16 13:00 | buy | 598 | 104.67 | 1.22349 | 0.00000 | 0.00000 | ||
1795 | 2012.07.16 13:00 | modify | 598 | 104.67 | 1.22349 | 1.22080 | 1.23781 | ||
1796 | 2012.07.16 13:05 | buy | 599 | 103.01 | 1.22401 | 0.00000 | 0.00000 | ||
1797 | 2012.07.16 13:05 | modify | 599 | 103.01 | 1.22401 | 1.22132 | 1.23833 | ||
1798 | 2012.07.16 13:10 | buy | 600 | 101.87 | 1.22450 | 0.00000 | 0.00000 | ||
1799 | 2012.07.16 13:10 | modify | 600 | 101.87 | 1.22450 | 1.22181 | 1.23882 | ||
1800 | 2012.07.16 14:08 | s/l | 600 | 101.87 | 1.22181 | 1.22181 | 1.23882 | -27403.03 | 1019251.57 |
1801 | 2012.07.16 14:09 | s/l | 599 | 103.01 | 1.22132 | 1.22132 | 1.23833 | -27709.69 | 991541.88 |
1802 | 2012.07.16 18:00 | close | 598 | 104.67 | 1.22797 | 1.22080 | 1.23781 | 46892.16 | 1038434.04 |
1803 | 2012.07.17 14:20 | sell | 601 | 103.84 | 1.22194 | 0.00000 | 0.00000 | ||
1804 | 2012.07.17 14:20 | modify | 601 | 103.84 | 1.22194 | 1.22469 | 1.20753 | ||
1805 | 2012.07.17 14:35 | sell | 602 | 102.82 | 1.22083 | 0.00000 | 0.00000 | ||
1806 | 2012.07.17 14:35 | modify | 602 | 102.82 | 1.22083 | 1.22391 | 1.20587 | ||
1807 | 2012.07.17 14:40 | sell | 603 | 103.55 | 1.21943 | 0.00000 | 0.00000 | ||
1808 | 2012.07.17 14:40 | modify | 603 | 103.55 | 1.21943 | 1.22282 | 1.20395 | ||
1809 | 2012.07.17 15:42 | s/l | 603 | 103.55 | 1.22282 | 1.22282 | 1.20395 | -35103.45 | 1003330.59 |
1810 | 2012.07.17 16:05 | s/l | 602 | 102.82 | 1.22391 | 1.22391 | 1.20587 | -31668.56 | 971662.03 |
1811 | 2012.07.17 16:21 | s/l | 601 | 103.84 | 1.22469 | 1.22469 | 1.20753 | -28556.00 | 943106.03 |
1812 | 2012.07.26 10:40 | buy | 604 | 94.31 | 1.22120 | 0.00000 | 0.00000 | ||
1813 | 2012.07.26 10:40 | modify | 604 | 94.31 | 1.22120 | 1.21822 | 1.23601 | ||
1814 | 2012.07.26 10:45 | buy | 605 | 92.72 | 1.22161 | 0.00000 | 0.00000 | ||
1815 | 2012.07.26 10:45 | modify | 605 | 92.72 | 1.22161 | 1.21863 | 1.23642 | ||
1816 | 2012.07.26 10:50 | buy | 606 | 89.83 | 1.22111 | 0.00000 | 0.00000 | ||
1817 | 2012.07.26 10:50 | modify | 606 | 89.83 | 1.22111 | 1.21813 | 1.23592 | ||
1818 | 2012.07.26 11:07 | close | 606 | 89.83 | 1.22592 | 1.21813 | 1.23592 | 43208.23 | 986314.26 |
1819 | 2012.07.26 11:07 | buy | 607 | 103.34 | 1.22602 | 0.00000 | 0.00000 | ||
1820 | 2012.07.26 11:07 | modify | 607 | 103.34 | 1.22602 | 1.22211 | 1.24237 | ||
1821 | 2012.07.26 11:07 | close | 605 | 92.72 | 1.22658 | 1.21863 | 1.23642 | 46081.84 | 1032396.10 |
1822 | 2012.07.26 11:07 | close | 604 | 94.31 | 1.22658 | 1.21822 | 1.23601 | 50738.78 | 1083134.88 |
1823 | 2012.07.26 11:10 | buy | 608 | 107.39 | 1.22723 | 0.00000 | 0.00000 | ||
1824 | 2012.07.26 11:10 | modify | 608 | 107.39 | 1.22723 | 1.22283 | 1.24440 | ||
1825 | 2012.07.26 11:15 | buy | 609 | 107.54 | 1.22837 | 0.00000 | 0.00000 | ||
1826 | 2012.07.26 11:15 | modify | 609 | 107.54 | 1.22837 | 1.22374 | 1.24591 | ||
1827 | 2012.07.26 14:09 | close | 607 | 103.34 | 1.23250 | 1.22211 | 1.24237 | 66964.32 | 1150099.20 |
1828 | 2012.07.27 13:53 | close | 608 | 107.39 | 1.23481 | 1.22283 | 1.24440 | 81262.01 | 1231361.21 |
1829 | 2012.07.27 14:00 | close | 609 | 107.54 | 1.23591 | 1.22374 | 1.24591 | 80945.36 | 1312306.57 |
1830 | 2012.07.27 18:15 | sell | 610 | 131.23 | 1.22836 | 0.00000 | 0.00000 | ||
1831 | 2012.07.27 18:15 | modify | 610 | 131.23 | 1.22836 | 1.23246 | 1.21169 | ||
1832 | 2012.07.27 19:42 | s/l | 610 | 131.23 | 1.23246 | 1.23246 | 1.21169 | -53804.30 | 1258502.27 |
1833 | 2012.08.01 18:20 | sell | 611 | 125.85 | 1.22407 | 0.00000 | 0.00000 | ||
1834 | 2012.08.01 18:20 | modify | 611 | 125.85 | 1.22407 | 1.22676 | 1.20975 | ||
1835 | 2012.08.01 18:23 | s/l | 611 | 125.85 | 1.22676 | 1.22676 | 1.20975 | -33853.65 | 1224648.62 |
1836 | 2012.08.01 18:35 | sell | 612 | 122.46 | 1.22342 | 0.00000 | 0.00000 | ||
1837 | 2012.08.01 18:35 | modify | 612 | 122.46 | 1.22342 | 1.22630 | 1.20879 | ||
1838 | 2012.08.01 18:40 | sell | 613 | 119.06 | 1.22410 | 0.00000 | 0.00000 | ||
1839 | 2012.08.01 18:40 | modify | 613 | 119.06 | 1.22410 | 1.22698 | 1.20947 | ||
1840 | 2012.08.01 18:45 | sell | 614 | 116.99 | 1.22392 | 0.00000 | 0.00000 | ||
1841 | 2012.08.01 18:45 | modify | 614 | 116.99 | 1.22392 | 1.22680 | 1.20929 | ||
1842 | 2012.08.02 07:38 | s/l | 612 | 122.46 | 1.22630 | 1.22630 | 1.20879 | -35114.18 | 1189534.44 |
1843 | 2012.08.02 08:32 | s/l | 614 | 116.99 | 1.22680 | 1.22680 | 1.20929 | -33545.71 | 1155988.73 |
1844 | 2012.08.02 08:32 | s/l | 613 | 119.06 | 1.22698 | 1.22698 | 1.20947 | -34139.26 | 1121849.46 |
1845 | 2012.08.02 12:15 | buy | 615 | 112.18 | 1.23460 | 0.00000 | 0.00000 | ||
1846 | 2012.08.02 12:15 | modify | 615 | 112.18 | 1.23460 | 1.23099 | 1.25045 | ||
1847 | 2012.08.02 12:30 | buy | 616 | 108.80 | 1.23368 | 0.00000 | 0.00000 | ||
1848 | 2012.08.02 12:30 | modify | 616 | 108.80 | 1.23368 | 1.23007 | 1.24953 | ||
1849 | 2012.08.02 12:35 | buy | 617 | 113.19 | 1.23670 | 0.00000 | 0.00000 | ||
1850 | 2012.08.02 12:35 | modify | 617 | 113.19 | 1.23670 | 1.23237 | 1.25374 | ||
1851 | 2012.08.02 12:39 | s/l | 617 | 113.19 | 1.23237 | 1.23237 | 1.25374 | -49011.27 | 1072838.19 |
1852 | 2012.08.02 12:40 | s/l | 615 | 112.18 | 1.23099 | 1.23099 | 1.25045 | -40496.98 | 1032341.21 |
1853 | 2012.08.02 12:41 | s/l | 616 | 108.80 | 1.23007 | 1.23007 | 1.24953 | -39276.80 | 993064.41 |
1854 | 2012.08.02 12:55 | sell | 618 | 99.31 | 1.22016 | 0.00000 | 0.00000 | ||
1855 | 2012.08.02 12:55 | modify | 618 | 99.31 | 1.22016 | 1.22535 | 1.20168 | ||
1856 | 2012.08.02 13:00 | sell | 619 | 96.31 | 1.22108 | 0.00000 | 0.00000 | ||
1857 | 2012.08.02 13:00 | modify | 619 | 96.31 | 1.22108 | 1.22633 | 1.20250 | ||
1858 | 2012.08.02 13:05 | sell | 620 | 100.06 | 1.21813 | 0.00000 | 0.00000 | ||
1859 | 2012.08.02 13:05 | modify | 620 | 100.06 | 1.21813 | 1.22385 | 1.19877 | ||
1860 | 2012.08.03 09:30 | s/l | 620 | 100.06 | 1.22385 | 1.22385 | 1.19877 | -57192.29 | 935872.12 |
1861 | 2012.08.03 10:29 | s/l | 618 | 99.31 | 1.22535 | 1.22535 | 1.20168 | -51500.18 | 884371.94 |
1862 | 2012.08.03 10:30 | s/l | 619 | 96.31 | 1.22633 | 1.22633 | 1.20250 | -50522.30 | 833849.64 |
1863 | 2012.08.10 14:35 | buy | 621 | 83.38 | 1.23056 | 0.00000 | 0.00000 | ||
1864 | 2012.08.10 14:35 | modify | 621 | 83.38 | 1.23056 | 1.22866 | 1.24356 | ||
1865 | 2012.08.10 15:18 | s/l | 621 | 83.38 | 1.22866 | 1.22866 | 1.24356 | -15842.20 | 818007.44 |
1866 | 2012.08.15 10:35 | sell | 622 | 81.80 | 1.22790 | 0.00000 | 0.00000 | ||
1867 | 2012.08.15 10:35 | modify | 622 | 81.80 | 1.22790 | 1.22982 | 1.21487 | ||
1868 | 2012.08.15 10:40 | sell | 623 | 80.22 | 1.22773 | 0.00000 | 0.00000 | ||
1869 | 2012.08.15 10:40 | modify | 623 | 80.22 | 1.22773 | 1.22965 | 1.21470 | ||
1870 | 2012.08.16 00:16 | s/l | 623 | 80.22 | 1.22965 | 1.22965 | 1.21470 | -15301.16 | 802706.27 |
1871 | 2012.08.16 00:27 | s/l | 622 | 81.80 | 1.22982 | 1.22982 | 1.21487 | -15602.53 | 787103.74 |
1872 | 2012.08.16 12:50 | buy | 624 | 78.71 | 1.23211 | 0.00000 | 0.00000 | ||
1873 | 2012.08.16 12:50 | modify | 624 | 78.71 | 1.23211 | 1.23014 | 1.24523 | ||
1874 | 2012.08.16 13:00 | buy | 625 | 77.46 | 1.23262 | 0.00000 | 0.00000 | ||
1875 | 2012.08.16 13:00 | modify | 625 | 77.46 | 1.23262 | 1.23065 | 1.24574 | ||
1876 | 2012.08.16 14:30 | close | 624 | 78.71 | 1.23548 | 1.23014 | 1.24523 | 26525.27 | 813629.01 |
1877 | 2012.08.16 14:40 | close | 625 | 77.46 | 1.23603 | 1.23065 | 1.24574 | 26413.86 | 840042.87 |
1878 | 2012.08.22 18:30 | buy | 626 | 84.00 | 1.25212 | 0.00000 | 0.00000 | ||
1879 | 2012.08.22 18:30 | modify | 626 | 84.00 | 1.25212 | 1.24953 | 1.26628 | ||
1880 | 2012.08.22 18:35 | buy | 627 | 83.32 | 1.25340 | 0.00000 | 0.00000 | ||
1881 | 2012.08.22 18:35 | modify | 627 | 83.32 | 1.25340 | 1.25055 | 1.26799 | ||
1882 | 2012.08.22 18:40 | buy | 628 | 81.57 | 1.25340 | 0.00000 | 0.00000 | ||
1883 | 2012.08.22 18:40 | modify | 628 | 81.57 | 1.25340 | 1.25041 | 1.26821 | ||
1884 | 2012.08.23 07:11 | close | 626 | 84.00 | 1.25649 | 1.24953 | 1.26628 | 36380.40 | 876423.27 |
1885 | 2012.08.23 14:53 | close | 628 | 81.57 | 1.25839 | 1.25041 | 1.26821 | 40385.31 | 916808.58 |
1886 | 2012.08.23 14:53 | close | 627 | 83.32 | 1.25839 | 1.25055 | 1.26799 | 41251.73 | 958060.31 |
1887 | 2012.08.30 14:45 | sell | 629 | 95.81 | 1.25055 | 0.00000 | 0.00000 | ||
1888 | 2012.08.30 14:45 | modify | 629 | 95.81 | 1.25055 | 1.25233 | 1.23775 | ||
1889 | 2012.08.30 14:50 | sell | 630 | 94.35 | 1.24997 | 0.00000 | 0.00000 | ||
1890 | 2012.08.30 14:50 | modify | 630 | 94.35 | 1.24997 | 1.25188 | 1.23695 | ||
1891 | 2012.08.30 14:55 | sell | 631 | 93.40 | 1.24943 | 0.00000 | 0.00000 | ||
1892 | 2012.08.30 14:55 | modify | 631 | 93.40 | 1.24943 | 1.25157 | 1.23603 | ||
1893 | 2012.08.30 19:35 | s/l | 631 | 93.40 | 1.25157 | 1.25157 | 1.23603 | -19987.60 | 938072.71 |
1894 | 2012.08.31 01:29 | s/l | 630 | 94.35 | 1.25188 | 1.25188 | 1.23695 | -17981.22 | 920091.49 |
1895 | 2012.08.31 08:03 | s/l | 629 | 95.81 | 1.25233 | 1.25233 | 1.23775 | -17013.94 | 903077.55 |
1896 | 2012.09.07 12:50 | buy | 632 | 90.31 | 1.27706 | 0.00000 | 0.00000 | ||
1897 | 2012.09.07 12:50 | modify | 632 | 90.31 | 1.27706 | 1.27294 | 1.29377 | ||
1898 | 2012.09.10 12:50 | close | 632 | 90.31 | 1.27878 | 1.27294 | 1.29377 | 15415.92 | 918493.47 |
1899 | 2012.09.13 17:35 | buy | 633 | 91.85 | 1.29652 | 0.00000 | 0.00000 | ||
1900 | 2012.09.13 17:35 | modify | 633 | 91.85 | 1.29652 | 1.29389 | 1.31074 | ||
1901 | 2012.09.13 17:40 | buy | 634 | 88.91 | 1.29542 | 0.00000 | 0.00000 | ||
1902 | 2012.09.13 17:40 | modify | 634 | 88.91 | 1.29542 | 1.29279 | 1.30964 | ||
1903 | 2012.09.13 18:27 | close | 634 | 88.91 | 1.29973 | 1.29279 | 1.30964 | 38320.21 | 956813.68 |
1904 | 2012.09.14 01:42 | close | 633 | 91.85 | 1.30104 | 1.29389 | 1.31074 | 41396.79 | 998210.47 |
1905 | 2012.09.21 09:00 | buy | 635 | 99.82 | 1.30417 | 0.00000 | 0.00000 | ||
1906 | 2012.09.21 09:00 | modify | 635 | 99.82 | 1.30417 | 1.30128 | 1.31883 | ||
1907 | 2012.09.21 09:05 | buy | 636 | 97.49 | 1.30393 | 0.00000 | 0.00000 | ||
1908 | 2012.09.21 09:05 | modify | 636 | 97.49 | 1.30393 | 1.30085 | 1.31890 | ||
1909 | 2012.09.21 09:10 | buy | 637 | 94.81 | 1.30361 | 0.00000 | 0.00000 | ||
1910 | 2012.09.21 09:10 | modify | 637 | 94.81 | 1.30361 | 1.30053 | 1.31858 | ||
1911 | 2012.09.21 10:49 | s/l | 635 | 99.82 | 1.30128 | 1.30128 | 1.31883 | -28847.98 | 969362.49 |
1912 | 2012.09.21 10:56 | s/l | 636 | 97.49 | 1.30085 | 1.30085 | 1.31890 | -30026.92 | 939335.57 |
1913 | 2012.09.21 10:59 | s/l | 637 | 94.81 | 1.30053 | 1.30053 | 1.31858 | -29201.48 | 910134.09 |
1914 | 2012.09.28 14:20 | sell | 638 | 91.01 | 1.28611 | 0.00000 | 0.00000 | ||
1915 | 2012.09.28 14:20 | modify | 638 | 91.01 | 1.28611 | 1.28893 | 1.27158 | ||
1916 | 2012.09.28 14:30 | sell | 639 | 89.84 | 1.28530 | 0.00000 | 0.00000 | ||
1917 | 2012.09.28 14:30 | modify | 639 | 89.84 | 1.28530 | 1.28843 | 1.27026 | ||
1918 | 2012.09.28 16:11 | s/l | 639 | 89.84 | 1.28843 | 1.28843 | 1.27026 | -28119.92 | 882014.17 |
1919 | 2012.09.28 16:12 | s/l | 638 | 91.01 | 1.28893 | 1.28893 | 1.27158 | -25664.82 | 856349.35 |
1920 | 2012.10.09 07:45 | sell | 640 | 85.63 | 1.29260 | 0.00000 | 0.00000 | ||
1921 | 2012.10.09 07:45 | modify | 640 | 85.63 | 1.29260 | 1.29459 | 1.27945 | ||
1922 | 2012.10.09 07:50 | sell | 641 | 85.10 | 1.29112 | 0.00000 | 0.00000 | ||
1923 | 2012.10.09 07:50 | modify | 641 | 85.10 | 1.29112 | 1.29349 | 1.27734 | ||
1924 | 2012.10.09 07:55 | sell | 642 | 81.35 | 1.29227 | 0.00000 | 0.00000 | ||
1925 | 2012.10.09 07:55 | modify | 642 | 81.35 | 1.29227 | 1.29464 | 1.27849 | ||
1926 | 2012.10.09 08:24 | s/l | 641 | 85.10 | 1.29349 | 1.29349 | 1.27734 | -20168.70 | 836180.65 |
1927 | 2012.10.09 11:35 | s/l | 640 | 85.63 | 1.29459 | 1.29459 | 1.27945 | -17040.37 | 819140.28 |
1928 | 2012.10.09 11:35 | s/l | 642 | 81.35 | 1.29464 | 1.29464 | 1.27849 | -19279.95 | 799860.33 |
1929 | 2012.10.24 08:05 | sell | 643 | 79.99 | 1.29414 | 0.00000 | 0.00000 | ||
1930 | 2012.10.24 08:05 | modify | 643 | 79.99 | 1.29414 | 1.29586 | 1.28144 | ||
1931 | 2012.10.24 08:10 | sell | 644 | 78.66 | 1.29370 | 0.00000 | 0.00000 | ||
1932 | 2012.10.24 08:10 | modify | 644 | 78.66 | 1.29370 | 1.29556 | 1.28077 | ||
1933 | 2012.10.24 12:19 | s/l | 644 | 78.66 | 1.29556 | 1.29556 | 1.28077 | -14630.76 | 785229.57 |
1934 | 2012.10.24 12:20 | s/l | 643 | 79.99 | 1.29586 | 1.29586 | 1.28144 | -13758.28 | 771471.29 |
1935 | 2012.11.07 12:40 | sell | 645 | 77.15 | 1.27502 | 0.00000 | 0.00000 | ||
1936 | 2012.11.07 12:40 | modify | 645 | 77.15 | 1.27502 | 1.27856 | 1.25929 | ||
1937 | 2012.11.09 05:27 | s/l | 645 | 77.15 | 1.27856 | 1.27856 | 1.25929 | -27181.49 | 744289.80 |
1938 | 2012.12.06 15:15 | sell | 646 | 74.43 | 1.29814 | 0.00000 | 0.00000 | ||
1939 | 2012.12.06 15:15 | modify | 646 | 74.43 | 1.29814 | 1.30120 | 1.28321 | ||
1940 | 2012.12.06 15:20 | sell | 647 | 72.68 | 1.29839 | 0.00000 | 0.00000 | ||
1941 | 2012.12.06 15:20 | modify | 647 | 72.68 | 1.29839 | 1.30145 | 1.28346 | ||
1942 | 2012.12.07 07:38 | close | 647 | 72.68 | 1.29339 | 1.30145 | 1.28346 | 36370.53 | 780660.33 |
1943 | 2012.12.07 07:44 | close | 646 | 74.43 | 1.29312 | 1.30120 | 1.28321 | 37395.12 | 818055.45 |
1944 | 2012.12.12 17:45 | buy | 648 | 81.81 | 1.30776 | 0.00000 | 0.00000 | ||
1945 | 2012.12.12 17:45 | modify | 648 | 81.81 | 1.30776 | 1.30541 | 1.32152 | ||
1946 | 2012.12.12 17:50 | buy | 649 | 80.82 | 1.30866 | 0.00000 | 0.00000 | ||
1947 | 2012.12.12 17:50 | modify | 649 | 80.82 | 1.30866 | 1.30602 | 1.32289 | ||
1948 | 2012.12.12 17:55 | buy | 650 | 79.78 | 1.30906 | 0.00000 | 0.00000 | ||
1949 | 2012.12.12 17:55 | modify | 650 | 79.78 | 1.30906 | 1.30627 | 1.32354 | ||
1950 | 2012.12.12 20:28 | s/l | 650 | 79.78 | 1.30627 | 1.30627 | 1.32354 | -22258.62 | 795796.83 |
1951 | 2012.12.13 01:47 | s/l | 649 | 80.82 | 1.30602 | 1.30602 | 1.32289 | -21651.68 | 774145.15 |
1952 | 2012.12.13 09:37 | s/l | 648 | 81.81 | 1.30541 | 1.30541 | 1.32152 | -19544.41 | 754600.74 |
1953 | 2012.12.26 15:00 | buy | 651 | 75.46 | 1.32496 | 0.00000 | 0.00000 | ||
1954 | 2012.12.26 15:00 | modify | 651 | 75.46 | 1.32496 | 1.32272 | 1.33852 | ||
1955 | 2012.12.26 15:59 | s/l | 651 | 75.46 | 1.32272 | 1.32272 | 1.33852 | -16903.04 | 737697.70 |
1956 | 2012.12.27 15:35 | sell | 652 | 73.77 | 1.32176 | 0.00000 | 0.00000 | ||
1957 | 2012.12.27 15:35 | modify | 652 | 73.77 | 1.32176 | 1.32381 | 1.30851 | ||
1958 | 2012.12.27 19:49 | s/l | 652 | 73.77 | 1.32381 | 1.32381 | 1.30851 | -15122.85 | 722574.85 |
1959 | 2013.01.02 02:05 | buy | 653 | 72.26 | 1.32857 | 0.00000 | 0.00000 | ||
1960 | 2013.01.02 02:05 | modify | 653 | 72.26 | 1.32857 | 1.32544 | 1.34362 | ||
1961 | 2013.01.02 04:44 | s/l | 653 | 72.26 | 1.32544 | 1.32544 | 1.34362 | -22617.38 | 699957.47 |
1962 | 2013.01.10 14:00 | buy | 654 | 70.00 | 1.31863 | 0.00000 | 0.00000 | ||
1963 | 2013.01.10 14:00 | modify | 654 | 70.00 | 1.31863 | 1.31448 | 1.33538 | ||
1964 | 2013.01.10 14:10 | buy | 655 | 68.22 | 1.31820 | 0.00000 | 0.00000 | ||
1965 | 2013.01.10 14:10 | modify | 655 | 68.22 | 1.31820 | 1.31389 | 1.33522 | ||
1966 | 2013.01.10 14:15 | buy | 656 | 67.22 | 1.31851 | 0.00000 | 0.00000 | ||
1967 | 2013.01.10 14:15 | modify | 656 | 67.22 | 1.31851 | 1.31420 | 1.33553 | ||
1968 | 2013.01.10 17:48 | close | 655 | 68.22 | 1.32549 | 1.31389 | 1.33522 | 49732.38 | 749689.85 |
1969 | 2013.01.10 17:48 | close | 654 | 70.00 | 1.32549 | 1.31448 | 1.33538 | 48020.00 | 797709.85 |
1970 | 2013.01.10 17:49 | close | 656 | 67.22 | 1.32566 | 1.31420 | 1.33553 | 48062.30 | 845772.15 |
1971 | 2013.01.22 09:10 | sell | 657 | 84.58 | 1.33008 | 0.00000 | 0.00000 | ||
1972 | 2013.01.22 09:10 | modify | 657 | 84.58 | 1.33008 | 1.33242 | 1.31635 | ||
1973 | 2013.01.22 09:15 | sell | 658 | 83.79 | 1.32891 | 0.00000 | 0.00000 | ||
1974 | 2013.01.22 09:15 | modify | 658 | 83.79 | 1.32891 | 1.33133 | 1.31504 | ||
1975 | 2013.01.22 09:20 | sell | 659 | 84.17 | 1.32764 | 0.00000 | 0.00000 | ||
1976 | 2013.01.22 09:20 | modify | 659 | 84.17 | 1.32764 | 1.33044 | 1.31314 | ||
1977 | 2013.01.22 09:42 | s/l | 659 | 84.17 | 1.33044 | 1.33044 | 1.31314 | -23567.60 | 822204.55 |
1978 | 2013.01.22 10:00 | s/l | 658 | 83.79 | 1.33133 | 1.33133 | 1.31504 | -20277.18 | 801927.37 |
1979 | 2013.01.22 10:00 | s/l | 657 | 84.58 | 1.33242 | 1.33242 | 1.31635 | -19791.72 | 782135.65 |
1980 | 2013.01.23 15:45 | sell | 660 | 78.21 | 1.32724 | 0.00000 | 0.00000 | ||
1981 | 2013.01.23 15:45 | modify | 660 | 78.21 | 1.32724 | 1.32959 | 1.31348 | ||
1982 | 2013.01.23 16:30 | s/l | 660 | 78.21 | 1.32959 | 1.32959 | 1.31348 | -18379.35 | 763756.30 |
1983 | 2013.02.07 13:50 | sell | 661 | 76.38 | 1.34907 | 0.00000 | 0.00000 | ||
1984 | 2013.02.07 13:50 | modify | 661 | 76.38 | 1.34907 | 1.35185 | 1.33460 | ||
1985 | 2013.02.07 13:55 | sell | 662 | 75.32 | 1.34835 | 0.00000 | 0.00000 | ||
1986 | 2013.02.07 13:55 | modify | 662 | 75.32 | 1.34835 | 1.35114 | 1.33387 | ||
1987 | 2013.02.07 14:00 | sell | 663 | 76.73 | 1.34638 | 0.00000 | 0.00000 | ||
1988 | 2013.02.07 14:00 | modify | 663 | 76.73 | 1.34638 | 1.34953 | 1.33130 | ||
1989 | 2013.02.07 14:22 | close | 661 | 76.38 | 1.34452 | 1.35185 | 1.33460 | 34752.90 | 798509.20 |
1990 | 2013.02.07 14:22 | sell | 664 | 81.12 | 1.34442 | 0.00000 | 0.00000 | ||
1991 | 2013.02.07 14:22 | modify | 664 | 81.12 | 1.34442 | 1.34786 | 1.32885 | ||
1992 | 2013.02.07 14:22 | close | 662 | 75.32 | 1.34358 | 1.35114 | 1.33387 | 35927.64 | 834436.84 |
1993 | 2013.02.07 14:25 | sell | 665 | 82.11 | 1.34412 | 0.00000 | 0.00000 | ||
1994 | 2013.02.07 14:25 | modify | 665 | 82.11 | 1.34412 | 1.34814 | 1.32758 | ||
1995 | 2013.02.07 15:09 | close | 663 | 76.73 | 1.34119 | 1.34953 | 1.33130 | 39822.87 | 874259.71 |
1996 | 2013.02.07 15:40 | close | 664 | 81.12 | 1.33870 | 1.34786 | 1.32885 | 46400.64 | 920660.35 |
1997 | 2013.02.07 15:51 | close | 665 | 82.11 | 1.33732 | 1.34814 | 1.32758 | 55834.80 | 976495.15 |
1998 | 2013.02.20 19:05 | sell | 666 | 97.65 | 1.32931 | 0.00000 | 0.00000 | ||
1999 | 2013.02.20 19:05 | modify | 666 | 97.65 | 1.32931 | 1.33353 | 1.31244 | ||
2000 | 2013.02.21 08:33 | close | 666 | 97.65 | 1.32235 | 1.33353 | 1.31244 | 68087.44 | 1044582.59 |
2001 | 2013.02.25 16:05 | sell | 667 | 104.46 | 1.31965 | 0.00000 | 0.00000 | ||
2002 | 2013.02.25 16:05 | modify | 667 | 104.46 | 1.31965 | 1.32342 | 1.30353 | ||
2003 | 2013.02.25 18:43 | close | 667 | 104.46 | 1.31300 | 1.32342 | 1.30353 | 69465.90 | 1114048.49 |
2004 | 2013.03.07 13:55 | buy | 668 | 111.40 | 1.30683 | 0.00000 | 0.00000 | ||
2005 | 2013.03.07 13:55 | modify | 668 | 111.40 | 1.30683 | 1.30339 | 1.32239 | ||
2006 | 2013.03.07 14:00 | buy | 669 | 109.49 | 1.30721 | 0.00000 | 0.00000 | ||
2007 | 2013.03.07 14:00 | modify | 669 | 109.49 | 1.30721 | 1.30373 | 1.32285 | ||
2008 | 2013.03.07 14:05 | buy | 670 | 110.35 | 1.30864 | 0.00000 | 0.00000 | ||
2009 | 2013.03.07 14:05 | modify | 670 | 110.35 | 1.30864 | 1.30516 | 1.32428 | ||
2010 | 2013.03.08 10:49 | close | 668 | 111.40 | 1.31258 | 1.30339 | 1.32239 | 63910.18 | 1177958.67 |
2011 | 2013.03.08 10:53 | close | 669 | 109.49 | 1.31330 | 1.30373 | 1.32285 | 66537.07 | 1244495.74 |
2012 | 2013.03.08 13:31 | s/l | 670 | 110.35 | 1.30516 | 1.30516 | 1.32428 | -38545.26 | 1205950.49 |
2013 | 2013.03.08 13:40 | sell | 671 | 120.60 | 1.30279 | 0.00000 | 0.00000 | ||
2014 | 2013.03.08 13:40 | modify | 671 | 120.60 | 1.30279 | 1.30625 | 1.28720 | ||
2015 | 2013.03.08 13:45 | sell | 672 | 118.56 | 1.30238 | 0.00000 | 0.00000 | ||
2016 | 2013.03.08 13:45 | modify | 672 | 118.56 | 1.30238 | 1.30584 | 1.28679 | ||
2017 | 2013.03.08 13:55 | sell | 673 | 118.17 | 1.30150 | 0.00000 | 0.00000 | ||
2018 | 2013.03.08 13:55 | modify | 673 | 118.17 | 1.30150 | 1.30501 | 1.28582 | ||
2019 | 2013.03.08 14:09 | close | 672 | 118.56 | 1.29662 | 1.30584 | 1.28679 | 68290.56 | 1274241.05 |
2020 | 2013.03.08 14:09 | close | 671 | 120.60 | 1.29662 | 1.30625 | 1.28720 | 74410.20 | 1348651.25 |
2021 | 2013.03.08 14:09 | sell | 674 | 138.27 | 1.29652 | 0.00000 | 0.00000 | ||
2022 | 2013.03.08 14:09 | modify | 674 | 138.27 | 1.29652 | 1.30085 | 1.27947 | ||
2023 | 2013.03.08 14:10 | sell | 675 | 134.49 | 1.29686 | 0.00000 | 0.00000 | ||
2024 | 2013.03.08 14:10 | modify | 675 | 134.49 | 1.29686 | 1.30155 | 1.27921 | ||
2025 | 2013.03.08 14:15 | close | 673 | 118.17 | 1.29573 | 1.30501 | 1.28582 | 68184.09 | 1416835.34 |
2026 | 2013.03.08 14:15 | sell | 676 | 138.84 | 1.29563 | 0.00000 | 0.00000 | ||
2027 | 2013.03.08 14:15 | modify | 676 | 138.84 | 1.29563 | 1.30032 | 1.27798 | ||
2028 | 2013.03.08 17:09 | s/l | 676 | 138.84 | 1.30032 | 1.30032 | 1.27798 | -65115.96 | 1351719.38 |
2029 | 2013.03.08 19:20 | s/l | 674 | 138.27 | 1.30085 | 1.30085 | 1.27947 | -59870.91 | 1291848.47 |
2030 | 2013.03.08 19:23 | s/l | 675 | 134.49 | 1.30155 | 1.30155 | 1.27921 | -63075.81 | 1228772.66 |
2031 | 2013.04.04 12:45 | sell | 677 | 122.88 | 1.27622 | 0.00000 | 0.00000 | ||
2032 | 2013.04.04 12:45 | modify | 677 | 122.88 | 1.27622 | 1.27884 | 1.26202 | ||
2033 | 2013.04.04 12:55 | sell | 678 | 120.54 | 1.27602 | 0.00000 | 0.00000 | ||
2034 | 2013.04.04 12:55 | modify | 678 | 120.54 | 1.27602 | 1.27900 | 1.26122 | ||
2035 | 2013.04.04 13:15 | s/l | 677 | 122.88 | 1.27884 | 1.27884 | 1.26202 | -32194.56 | 1196578.10 |
2036 | 2013.04.04 13:16 | s/l | 678 | 120.54 | 1.27900 | 1.27900 | 1.26122 | -35920.92 | 1160657.18 |
2037 | 2013.04.04 13:45 | buy | 679 | 116.07 | 1.28345 | 0.00000 | 0.00000 | ||
2038 | 2013.04.04 13:45 | modify | 679 | 116.07 | 1.28345 | 1.28047 | 1.29825 | ||
2039 | 2013.04.04 13:50 | buy | 680 | 114.66 | 1.28434 | 0.00000 | 0.00000 | ||
2040 | 2013.04.04 13:50 | modify | 680 | 114.66 | 1.28434 | 1.28118 | 1.29944 | ||
2041 | 2013.04.04 13:55 | buy | 681 | 114.84 | 1.28546 | 0.00000 | 0.00000 | ||
2042 | 2013.04.04 13:55 | modify | 681 | 114.84 | 1.28546 | 1.28230 | 1.30056 | ||
2043 | 2013.04.04 16:49 | close | 679 | 116.07 | 1.28868 | 1.28047 | 1.29825 | 60704.61 | 1221361.79 |
2044 | 2013.04.04 17:25 | close | 680 | 114.66 | 1.28973 | 1.28118 | 1.29944 | 61801.74 | 1283163.53 |
2045 | 2013.04.04 17:26 | close | 681 | 114.84 | 1.29116 | 1.28230 | 1.30056 | 65458.80 | 1348622.33 |
2046 | 2013.04.05 12:35 | buy | 682 | 134.86 | 1.30191 | 0.00000 | 0.00000 | ||
2047 | 2013.04.05 12:35 | modify | 682 | 134.86 | 1.30191 | 1.29852 | 1.31739 | ||
2048 | 2013.04.05 12:44 | s/l | 682 | 134.86 | 1.29852 | 1.29852 | 1.31739 | -45717.54 | 1302904.79 |
2049 | 2013.04.17 14:15 | sell | 683 | 130.29 | 1.30710 | 0.00000 | 0.00000 | ||
2050 | 2013.04.17 14:15 | modify | 683 | 130.29 | 1.30710 | 1.31070 | 1.29127 | ||
2051 | 2013.04.17 14:35 | sell | 684 | 129.73 | 1.30543 | 0.00000 | 0.00000 | ||
2052 | 2013.04.17 14:35 | modify | 684 | 129.73 | 1.30543 | 1.30962 | 1.28862 | ||
2053 | 2013.04.17 14:40 | sell | 685 | 128.70 | 1.30478 | 0.00000 | 0.00000 | ||
2054 | 2013.04.17 14:40 | modify | 685 | 128.70 | 1.30478 | 1.30906 | 1.28782 | ||
2055 | 2013.04.17 16:48 | close | 683 | 130.29 | 1.30120 | 1.31070 | 1.29127 | 76871.10 | 1379775.89 |
2056 | 2013.04.18 16:08 | s/l | 685 | 128.70 | 1.30906 | 1.30906 | 1.28782 | -54921.44 | 1324854.45 |
2057 | 2013.04.18 16:23 | s/l | 684 | 129.73 | 1.30962 | 1.30962 | 1.28862 | -54193.41 | 1270661.04 |
2058 | 2013.04.23 07:45 | sell | 686 | 127.07 | 1.29944 | 0.00000 | 0.00000 | ||
2059 | 2013.04.23 07:45 | modify | 686 | 127.07 | 1.29944 | 1.30214 | 1.28511 | ||
2060 | 2013.04.23 07:50 | sell | 687 | 124.66 | 1.29923 | 0.00000 | 0.00000 | ||
2061 | 2013.04.23 07:50 | modify | 687 | 124.66 | 1.29923 | 1.30205 | 1.28470 | ||
2062 | 2013.04.23 07:55 | sell | 688 | 123.76 | 1.29855 | 0.00000 | 0.00000 | ||
2063 | 2013.04.23 07:55 | modify | 688 | 123.76 | 1.29855 | 1.30143 | 1.28392 | ||
2064 | 2013.04.23 13:39 | s/l | 688 | 123.76 | 1.30143 | 1.30143 | 1.28392 | -35642.88 | 1235018.16 |
2065 | 2013.04.23 13:45 | s/l | 687 | 124.66 | 1.30205 | 1.30205 | 1.28470 | -35154.12 | 1199864.04 |
2066 | 2013.04.23 13:45 | s/l | 686 | 127.07 | 1.30214 | 1.30214 | 1.28511 | -34308.90 | 1165555.14 |
2067 | 2013.04.30 13:40 | buy | 689 | 116.56 | 1.31292 | 0.00000 | 0.00000 | ||
2068 | 2013.04.30 13:40 | modify | 689 | 116.56 | 1.31292 | 1.31075 | 1.32638 | ||
2069 | 2013.04.30 13:45 | buy | 690 | 114.62 | 1.31336 | 0.00000 | 0.00000 | ||
2070 | 2013.04.30 13:45 | modify | 690 | 114.62 | 1.31336 | 1.31093 | 1.32724 | ||
2071 | 2013.04.30 13:50 | buy | 691 | 113.09 | 1.31374 | 0.00000 | 0.00000 | ||
2072 | 2013.04.30 13:50 | modify | 691 | 113.09 | 1.31374 | 1.31131 | 1.32762 | ||
2073 | 2013.04.30 14:10 | close | 689 | 116.56 | 1.31670 | 1.31075 | 1.32638 | 44059.68 | 1209614.82 |
2074 | 2013.04.30 14:10 | buy | 692 | 123.58 | 1.31680 | 0.00000 | 0.00000 | ||
2075 | 2013.04.30 14:10 | modify | 692 | 123.58 | 1.31680 | 1.31385 | 1.33156 | ||
2076 | 2013.04.30 14:26 | close | 690 | 114.62 | 1.31752 | 1.31093 | 1.32724 | 47681.92 | 1257296.74 |
2077 | 2013.04.30 14:31 | close | 691 | 113.09 | 1.31793 | 1.31131 | 1.32762 | 47384.71 | 1304681.45 |
2078 | 2013.05.01 11:27 | close | 692 | 123.58 | 1.32175 | 1.31385 | 1.33156 | 61011.45 | 1365692.90 |
2079 | 2013.05.02 13:05 | sell | 693 | 136.57 | 1.31028 | 0.00000 | 0.00000 | ||
2080 | 2013.05.02 13:05 | modify | 693 | 136.57 | 1.31028 | 1.31341 | 1.29523 | ||
2081 | 2013.05.02 13:10 | sell | 694 | 134.03 | 1.31004 | 0.00000 | 0.00000 | ||
2082 | 2013.05.02 13:10 | modify | 694 | 134.03 | 1.31004 | 1.31377 | 1.29400 | ||
2083 | 2013.05.02 13:15 | sell | 695 | 131.89 | 1.30979 | 0.00000 | 0.00000 | ||
2084 | 2013.05.02 13:15 | modify | 695 | 131.89 | 1.30979 | 1.31352 | 1.29375 | ||
2085 | 2013.05.02 15:04 | close | 693 | 136.57 | 1.30511 | 1.31341 | 1.29523 | 70606.69 | 1436299.59 |
2086 | 2013.05.03 09:07 | s/l | 695 | 131.89 | 1.31352 | 1.31352 | 1.29375 | -49139.58 | 1387160.01 |
2087 | 2013.05.03 09:15 | s/l | 694 | 134.03 | 1.31377 | 1.31377 | 1.29400 | -49936.90 | 1337223.11 |
2088 | 2013.05.03 14:10 | buy | 696 | 133.72 | 1.31405 | 0.00000 | 0.00000 | ||
2089 | 2013.05.03 14:10 | modify | 696 | 133.72 | 1.31405 | 1.31113 | 1.32875 | ||
2090 | 2013.05.03 15:06 | s/l | 696 | 133.72 | 1.31113 | 1.31113 | 1.32875 | -39046.24 | 1298176.87 |
2091 | 2013.05.06 15:00 | sell | 697 | 129.82 | 1.30571 | 0.00000 | 0.00000 | ||
2092 | 2013.05.06 15:00 | modify | 697 | 129.82 | 1.30571 | 1.30807 | 1.29194 | ||
2093 | 2013.05.06 15:05 | sell | 698 | 126.90 | 1.30586 | 0.00000 | 0.00000 | ||
2094 | 2013.05.06 15:05 | modify | 698 | 126.90 | 1.30586 | 1.30829 | 1.29198 | ||
2095 | 2013.05.06 17:42 | s/l | 697 | 129.82 | 1.30807 | 1.30807 | 1.29194 | -30637.52 | 1267539.35 |
2096 | 2013.05.06 18:02 | s/l | 698 | 126.90 | 1.30829 | 1.30829 | 1.29198 | -30836.70 | 1236702.65 |
2097 | 2013.05.09 18:30 | sell | 699 | 123.67 | 1.30450 | 0.00000 | 0.00000 | ||
2098 | 2013.05.09 18:30 | modify | 699 | 123.67 | 1.30450 | 1.30817 | 1.28855 | ||
2099 | 2013.05.09 18:35 | sell | 700 | 121.65 | 1.30403 | 0.00000 | 0.00000 | ||
2100 | 2013.05.09 18:35 | modify | 700 | 121.65 | 1.30403 | 1.30783 | 1.28786 | ||
2101 | 2013.05.09 18:40 | sell | 701 | 120.47 | 1.30347 | 0.00000 | 0.00000 | ||
2102 | 2013.05.09 18:40 | modify | 701 | 120.47 | 1.30347 | 1.30767 | 1.28663 | ||
2103 | 2013.05.10 11:02 | close | 699 | 123.67 | 1.29840 | 1.30817 | 1.28855 | 75490.64 | 1312193.29 |
2104 | 2013.05.10 14:18 | close | 700 | 121.65 | 1.29746 | 1.30783 | 1.28786 | 79975.14 | 1392168.44 |
2105 | 2013.05.10 14:21 | close | 701 | 120.47 | 1.29662 | 1.30767 | 1.28663 | 82572.55 | 1474740.98 |
2106 | 2013.05.22 14:50 | sell | 702 | 147.47 | 1.29020 | 0.00000 | 0.00000 | ||
2107 | 2013.05.22 14:50 | modify | 702 | 147.47 | 1.29020 | 1.29321 | 1.27535 | ||
2108 | 2013.05.22 14:55 | sell | 703 | 144.63 | 1.29003 | 0.00000 | 0.00000 | ||
2109 | 2013.05.22 14:55 | modify | 703 | 144.63 | 1.29003 | 1.29304 | 1.27518 | ||
2110 | 2013.05.22 15:00 | sell | 704 | 148.05 | 1.28782 | 0.00000 | 0.00000 | ||
2111 | 2013.05.22 15:00 | modify | 704 | 148.05 | 1.28782 | 1.29122 | 1.27232 | ||
2112 | 2013.05.22 16:25 | close | 702 | 147.47 | 1.28525 | 1.29321 | 1.27535 | 72997.65 | 1547738.63 |
2113 | 2013.05.22 16:25 | close | 703 | 144.63 | 1.28516 | 1.29304 | 1.27518 | 70434.81 | 1618173.44 |
2114 | 2013.05.23 12:21 | s/l | 704 | 148.05 | 1.29122 | 1.29122 | 1.27232 | -50150.46 | 1568022.99 |
2115 | 2013.05.28 00:25 | sell | 705 | 156.80 | 1.28968 | 0.00000 | 0.00000 | ||
2116 | 2013.05.28 00:25 | modify | 705 | 156.80 | 1.28968 | 1.29118 | 1.27735 | ||
2117 | 2013.05.28 00:30 | sell | 706 | 152.99 | 1.29001 | 0.00000 | 0.00000 | ||
2118 | 2013.05.28 00:30 | modify | 706 | 152.99 | 1.29001 | 1.29164 | 1.27747 | ||
2119 | 2013.05.28 00:35 | sell | 707 | 150.74 | 1.28970 | 0.00000 | 0.00000 | ||
2120 | 2013.05.28 00:35 | modify | 707 | 150.74 | 1.28970 | 1.29133 | 1.27716 | ||
2121 | 2013.05.28 03:24 | s/l | 705 | 156.80 | 1.29118 | 1.29118 | 1.27735 | -23520.00 | 1544502.99 |
2122 | 2013.05.28 03:24 | s/l | 707 | 150.74 | 1.29133 | 1.29133 | 1.27716 | -24570.62 | 1519932.37 |
2123 | 2013.05.28 03:26 | s/l | 706 | 152.99 | 1.29164 | 1.29164 | 1.27747 | -24937.37 | 1494995.00 |
2124 | 2013.05.28 14:30 | sell | 708 | 149.50 | 1.28685 | 0.00000 | 0.00000 | ||
2125 | 2013.05.28 14:30 | modify | 708 | 149.50 | 1.28685 | 1.28924 | 1.27303 | ||
2126 | 2013.05.28 14:35 | sell | 709 | 146.58 | 1.28670 | 0.00000 | 0.00000 | ||
2127 | 2013.05.28 14:35 | modify | 709 | 146.58 | 1.28670 | 1.28925 | 1.27261 | ||
2128 | 2013.05.28 14:40 | sell | 710 | 144.66 | 1.28631 | 0.00000 | 0.00000 | ||
2129 | 2013.05.28 14:40 | modify | 710 | 144.66 | 1.28631 | 1.28886 | 1.27222 | ||
2130 | 2013.05.29 08:21 | s/l | 710 | 144.66 | 1.28886 | 1.28886 | 1.27222 | -36827.54 | 1458167.45 |
2131 | 2013.05.29 09:32 | s/l | 708 | 149.50 | 1.28924 | 1.28924 | 1.27303 | -35667.71 | 1422499.74 |
2132 | 2013.05.29 09:32 | s/l | 709 | 146.58 | 1.28925 | 1.28925 | 1.27261 | -37316.34 | 1385183.41 |
2133 | 2013.05.29 11:05 | buy | 711 | 138.52 | 1.29569 | 0.00000 | 0.00000 | ||
2134 | 2013.05.29 11:05 | modify | 711 | 138.52 | 1.29569 | 1.29213 | 1.31146 | ||
2135 | 2013.05.29 11:10 | buy | 712 | 137.02 | 1.29671 | 0.00000 | 0.00000 | ||
2136 | 2013.05.29 11:10 | modify | 712 | 137.02 | 1.29671 | 1.29291 | 1.31288 | ||
2137 | 2013.05.29 11:15 | buy | 713 | 131.75 | 1.29584 | 0.00000 | 0.00000 | ||
2138 | 2013.05.29 11:15 | modify | 713 | 131.75 | 1.29584 | 1.29204 | 1.31201 | ||
2139 | 2013.05.29 13:05 | s/l | 712 | 137.02 | 1.29291 | 1.29291 | 1.31288 | -52067.60 | 1333115.81 |
2140 | 2013.05.29 17:32 | s/l | 711 | 138.52 | 1.29213 | 1.29213 | 1.31146 | -49313.12 | 1283802.69 |
2141 | 2013.05.29 17:40 | s/l | 713 | 131.75 | 1.29204 | 1.29204 | 1.31201 | -50065.00 | 1233737.69 |
2142 | 2013.06.03 15:20 | buy | 714 | 123.37 | 1.30953 | 0.00000 | 0.00000 | ||
2143 | 2013.06.03 15:20 | modify | 714 | 123.37 | 1.30953 | 1.30560 | 1.32591 | ||
2144 | 2013.06.03 15:25 | buy | 715 | 120.19 | 1.30905 | 0.00000 | 0.00000 | ||
2145 | 2013.06.03 15:25 | modify | 715 | 120.19 | 1.30905 | 1.30485 | 1.32588 | ||
2146 | 2013.06.04 06:21 | s/l | 714 | 123.37 | 1.30560 | 1.30560 | 1.32591 | -48644.79 | 1185092.90 |
2147 | 2013.06.04 14:15 | s/l | 715 | 120.19 | 1.30485 | 1.30485 | 1.32588 | -50636.05 | 1134456.85 |
2148 | 2013.06.06 16:15 | buy | 716 | 113.45 | 1.32661 | 0.00000 | 0.00000 | ||
2149 | 2013.06.06 16:15 | modify | 716 | 113.45 | 1.32661 | 1.32105 | 1.34572 | ||
2150 | 2013.06.06 16:20 | buy | 717 | 110.75 | 1.32633 | 0.00000 | 0.00000 | ||
2151 | 2013.06.06 16:20 | modify | 717 | 110.75 | 1.32633 | 1.32077 | 1.34544 | ||
2152 | 2013.06.07 12:56 | s/l | 716 | 113.45 | 1.32105 | 1.32105 | 1.34572 | -63225.68 | 1071231.17 |
2153 | 2013.06.07 12:56 | s/l | 717 | 110.75 | 1.32077 | 1.32077 | 1.34544 | -61720.97 | 1009510.19 |
2154 | 2013.06.19 18:05 | sell | 718 | 100.95 | 1.33532 | 0.00000 | 0.00000 | ||
2155 | 2013.06.19 18:05 | modify | 718 | 100.95 | 1.33532 | 1.33712 | 1.32249 | ||
2156 | 2013.06.19 18:07 | s/l | 718 | 100.95 | 1.33712 | 1.33712 | 1.32249 | -18171.00 | 991339.19 |
2157 | 2013.06.19 18:10 | sell | 719 | 99.13 | 1.33552 | 0.00000 | 0.00000 | ||
2158 | 2013.06.19 18:10 | modify | 719 | 99.13 | 1.33552 | 1.33767 | 1.32210 | ||
2159 | 2013.06.19 18:20 | sell | 720 | 98.00 | 1.33456 | 0.00000 | 0.00000 | ||
2160 | 2013.06.19 18:20 | modify | 720 | 98.00 | 1.33456 | 1.33683 | 1.32094 | ||
2161 | 2013.06.19 18:25 | sell | 721 | 98.13 | 1.33345 | 0.00000 | 0.00000 | ||
2162 | 2013.06.19 18:25 | modify | 721 | 98.13 | 1.33345 | 1.33590 | 1.31954 | ||
2163 | 2013.06.19 18:28 | close | 719 | 99.13 | 1.33190 | 1.33767 | 1.32210 | 35885.06 | 1027224.25 |
2164 | 2013.06.19 18:30 | sell | 722 | 102.52 | 1.33201 | 0.00000 | 0.00000 | ||
2165 | 2013.06.19 18:30 | modify | 722 | 102.52 | 1.33201 | 1.33489 | 1.31738 | ||
2166 | 2013.06.19 18:38 | close | 720 | 98.00 | 1.32973 | 1.33683 | 1.32094 | 47334.00 | 1074558.25 |
2167 | 2013.06.19 18:38 | sell | 723 | 109.43 | 1.32963 | 0.00000 | 0.00000 | ||
2168 | 2013.06.19 18:38 | modify | 723 | 109.43 | 1.32963 | 1.33251 | 1.31500 | ||
2169 | 2013.06.19 18:44 | close | 721 | 98.13 | 1.32949 | 1.33590 | 1.31954 | 38859.48 | 1113417.73 |
2170 | 2013.06.19 18:44 | sell | 724 | 109.84 | 1.32939 | 0.00000 | 0.00000 | ||
2171 | 2013.06.19 18:44 | modify | 724 | 109.84 | 1.32939 | 1.33278 | 1.31391 | ||
2172 | 2013.06.19 18:56 | close | 722 | 102.52 | 1.32738 | 1.33489 | 1.31738 | 47466.76 | 1160884.49 |
2173 | 2013.06.19 18:56 | sell | 725 | 116.37 | 1.32728 | 0.00000 | 0.00000 | ||
2174 | 2013.06.19 18:56 | modify | 725 | 116.37 | 1.32728 | 1.33121 | 1.31090 | ||
2175 | 2013.06.20 05:34 | close | 723 | 109.43 | 1.32500 | 1.33251 | 1.31500 | 50803.97 | 1211688.46 |
2176 | 2013.06.20 06:53 | close | 724 | 109.84 | 1.32384 | 1.33278 | 1.31391 | 61099.60 | 1272788.06 |
2177 | 2013.06.20 08:31 | close | 725 | 116.37 | 1.32080 | 1.33121 | 1.31090 | 75554.39 | 1348342.45 |
2178 | 2013.07.04 12:35 | sell | 726 | 134.83 | 1.29296 | 0.00000 | 0.00000 | ||
2179 | 2013.07.04 12:35 | modify | 726 | 134.83 | 1.29296 | 1.29568 | 1.27859 | ||
2180 | 2013.07.04 12:40 | sell | 727 | 134.44 | 1.29115 | 0.00000 | 0.00000 | ||
2181 | 2013.07.04 12:40 | modify | 727 | 134.44 | 1.29115 | 1.29434 | 1.27601 | ||
2182 | 2013.07.04 12:45 | sell | 728 | 131.38 | 1.29124 | 0.00000 | 0.00000 | ||
2183 | 2013.07.04 12:45 | modify | 728 | 131.38 | 1.29124 | 1.29448 | 1.27601 | ||
2184 | 2013.07.04 13:00 | close | 726 | 134.83 | 1.28853 | 1.29568 | 1.27859 | 59729.69 | 1408072.14 |
2185 | 2013.07.04 13:00 | sell | 729 | 142.57 | 1.28843 | 0.00000 | 0.00000 | ||
2186 | 2013.07.04 13:00 | modify | 729 | 142.57 | 1.28843 | 1.29229 | 1.27217 | ||
2187 | 2013.07.04 15:07 | s/l | 729 | 142.57 | 1.29229 | 1.29229 | 1.27217 | -55032.02 | 1353040.12 |
2188 | 2013.07.05 12:30 | close | 728 | 131.38 | 1.28382 | 1.29448 | 1.27601 | 97539.14 | 1450579.26 |
2189 | 2013.07.05 12:30 | close | 727 | 134.44 | 1.28382 | 1.29434 | 1.27601 | 98600.98 | 1549180.24 |
2190 | 2013.07.05 12:50 | sell | 730 | 154.92 | 1.28217 | 0.00000 | 0.00000 | ||
2191 | 2013.07.05 12:50 | modify | 730 | 154.92 | 1.28217 | 1.28518 | 1.26732 | ||
2192 | 2013.07.05 12:55 | sell | 731 | 151.35 | 1.28237 | 0.00000 | 0.00000 | ||
2193 | 2013.07.05 12:55 | modify | 731 | 151.35 | 1.28237 | 1.28552 | 1.26729 | ||
2194 | 2013.07.05 13:05 | sell | 732 | 150.04 | 1.28176 | 0.00000 | 0.00000 | ||
2195 | 2013.07.05 13:05 | modify | 732 | 150.04 | 1.28176 | 1.28497 | 1.26659 | ||
2196 | 2013.07.08 09:40 | s/l | 732 | 150.04 | 1.28497 | 1.28497 | 1.26659 | -48099.82 | 1501080.42 |
2197 | 2013.07.08 10:05 | s/l | 730 | 154.92 | 1.28518 | 1.28518 | 1.26732 | -46565.85 | 1454514.56 |
2198 | 2013.07.08 10:06 | s/l | 731 | 151.35 | 1.28552 | 1.28552 | 1.26729 | -47611.68 | 1406902.88 |
2199 | 2013.07.09 14:35 | sell | 733 | 140.69 | 1.27924 | 0.00000 | 0.00000 | ||
2200 | 2013.07.09 14:35 | modify | 733 | 140.69 | 1.27924 | 1.28227 | 1.26435 | ||
2201 | 2013.07.09 14:40 | sell | 734 | 137.79 | 1.27920 | 0.00000 | 0.00000 | ||
2202 | 2013.07.09 14:40 | modify | 734 | 137.79 | 1.27920 | 1.28231 | 1.26419 | ||
2203 | 2013.07.09 14:45 | sell | 735 | 135.98 | 1.27881 | 0.00000 | 0.00000 | ||
2204 | 2013.07.09 14:45 | modify | 735 | 135.98 | 1.27881 | 1.28192 | 1.26379 | ||
2205 | 2013.07.10 08:05 | s/l | 735 | 135.98 | 1.28192 | 1.28192 | 1.26379 | -42232.67 | 1364670.21 |
2206 | 2013.07.10 08:06 | s/l | 733 | 140.69 | 1.28227 | 1.28227 | 1.26435 | -42569.98 | 1322100.23 |
2207 | 2013.07.10 08:06 | s/l | 734 | 137.79 | 1.28231 | 1.28231 | 1.26419 | -42794.82 | 1279305.41 |
2208 | 2013.07.10 18:15 | buy | 736 | 127.93 | 1.29228 | 0.00000 | 0.00000 | ||
2209 | 2013.07.10 18:15 | modify | 736 | 127.93 | 1.29228 | 1.28778 | 1.30962 | ||
2210 | 2013.07.10 18:36 | s/l | 736 | 127.93 | 1.28778 | 1.28778 | 1.30962 | -57568.50 | 1221736.91 |
2211 | 2013.07.10 18:45 | buy | 737 | 122.17 | 1.29155 | 0.00000 | 0.00000 | ||
2212 | 2013.07.10 18:45 | modify | 737 | 122.17 | 1.29155 | 1.28652 | 1.30977 | ||
2213 | 2013.07.10 20:55 | buy | 738 | 125.47 | 1.29635 | 0.00000 | 0.00000 | ||
2214 | 2013.07.10 20:55 | modify | 738 | 125.47 | 1.29635 | 1.29059 | 1.31579 | ||
2215 | 2013.07.10 21:00 | buy | 739 | 126.53 | 1.29784 | 0.00000 | 0.00000 | ||
2216 | 2013.07.10 21:00 | modify | 739 | 126.53 | 1.29784 | 1.29208 | 1.31728 | ||
2217 | 2013.07.10 21:40 | close | 737 | 122.17 | 1.29991 | 1.28652 | 1.30977 | 102134.12 | 1323871.03 |
2218 | 2013.07.10 22:38 | close | 738 | 125.47 | 1.30594 | 1.29059 | 1.31579 | 120325.73 | 1444196.76 |
2219 | 2013.07.10 22:40 | close | 739 | 126.53 | 1.30743 | 1.29208 | 1.31728 | 121342.27 | 1565539.03 |
2220 | 2013.07.24 07:35 | buy | 740 | 156.55 | 1.32488 | 0.00000 | 0.00000 | ||
2221 | 2013.07.24 07:35 | modify | 740 | 156.55 | 1.32488 | 1.32287 | 1.33807 | ||
2222 | 2013.07.24 08:10 | s/l | 740 | 156.55 | 1.32287 | 1.32287 | 1.33807 | -31466.55 | 1534072.48 |
2223 | 2013.07.31 13:00 | sell | 741 | 153.41 | 1.32230 | 0.00000 | 0.00000 | ||
2224 | 2013.07.31 13:00 | modify | 741 | 153.41 | 1.32230 | 1.32472 | 1.30843 | ||
2225 | 2013.07.31 14:08 | s/l | 741 | 153.41 | 1.32472 | 1.32472 | 1.30843 | -37125.22 | 1496947.26 |
2226 | 2013.07.31 19:00 | buy | 742 | 149.69 | 1.33393 | 0.00000 | 0.00000 | ||
2227 | 2013.07.31 19:00 | modify | 742 | 149.69 | 1.33393 | 1.33048 | 1.34951 | ||
2228 | 2013.07.31 19:24 | s/l | 742 | 149.69 | 1.33048 | 1.33048 | 1.34951 | -51643.05 | 1445304.21 |
2229 | 2013.08.02 13:00 | buy | 743 | 144.53 | 1.32695 | 0.00000 | 0.00000 | ||
2230 | 2013.08.02 13:00 | modify | 743 | 144.53 | 1.32695 | 1.32428 | 1.34124 | ||
2231 | 2013.08.02 13:12 | s/l | 743 | 144.53 | 1.32428 | 1.32428 | 1.34124 | -38589.51 | 1406714.70 |
2232 | 2013.08.15 12:40 | sell | 744 | 140.67 | 1.32395 | 0.00000 | 0.00000 | ||
2233 | 2013.08.15 12:40 | modify | 744 | 140.67 | 1.32395 | 1.32631 | 1.31019 | ||
2234 | 2013.08.15 12:45 | sell | 745 | 137.79 | 1.32390 | 0.00000 | 0.00000 | ||
2235 | 2013.08.15 12:45 | modify | 745 | 137.79 | 1.32390 | 1.32626 | 1.31014 | ||
2236 | 2013.08.15 12:50 | sell | 746 | 134.03 | 1.32421 | 0.00000 | 0.00000 | ||
2237 | 2013.08.15 12:50 | modify | 746 | 134.03 | 1.32421 | 1.32660 | 1.31039 | ||
2238 | 2013.08.15 15:39 | s/l | 745 | 137.79 | 1.32626 | 1.32626 | 1.31014 | -32518.44 | 1374196.26 |
2239 | 2013.08.15 15:40 | s/l | 744 | 140.67 | 1.32631 | 1.32631 | 1.31019 | -33198.12 | 1340998.14 |
2240 | 2013.08.15 15:41 | s/l | 746 | 134.03 | 1.32660 | 1.32660 | 1.31039 | -32033.17 | 1308964.97 |
2241 | 2013.08.15 17:15 | buy | 747 | 130.90 | 1.33351 | 0.00000 | 0.00000 | ||
2242 | 2013.08.15 17:15 | modify | 747 | 130.90 | 1.33351 | 1.32992 | 1.34933 | ||
2243 | 2013.08.15 17:20 | buy | 748 | 126.72 | 1.33242 | 0.00000 | 0.00000 | ||
2244 | 2013.08.15 17:20 | modify | 748 | 126.72 | 1.33242 | 1.32870 | 1.34845 | ||
2245 | 2013.08.15 17:35 | buy | 749 | 123.11 | 1.33205 | 0.00000 | 0.00000 | ||
2246 | 2013.08.15 17:35 | modify | 749 | 123.11 | 1.33205 | 1.32833 | 1.34808 | ||
2247 | 2013.08.18 21:00 | close | 749 | 123.11 | 1.33296 | 1.32833 | 1.34808 | 11042.97 | 1320007.94 |
2248 | 2013.08.18 21:00 | close | 748 | 126.72 | 1.33296 | 1.32870 | 1.34845 | 6678.14 | 1326686.09 |
2249 | 2013.08.18 21:00 | close | 747 | 130.90 | 1.33296 | 1.32992 | 1.34933 | -7369.67 | 1319316.42 |
2250 | 2013.08.23 14:45 | buy | 750 | 131.93 | 1.34058 | 0.00000 | 0.00000 | ||
2251 | 2013.08.23 14:45 | modify | 750 | 131.93 | 1.34058 | 1.33841 | 1.35403 | ||
2252 | 2013.08.23 16:21 | s/l | 750 | 131.93 | 1.33841 | 1.33841 | 1.35403 | -28628.81 | 1290687.61 |
2253 | 2013.08.27 08:15 | sell | 751 | 129.07 | 1.33412 | 0.00000 | 0.00000 | ||
2254 | 2013.08.27 08:15 | modify | 751 | 129.07 | 1.33412 | 1.33571 | 1.32164 | ||
2255 | 2013.08.27 08:20 | sell | 752 | 127.86 | 1.33296 | 0.00000 | 0.00000 | ||
2256 | 2013.08.27 08:20 | modify | 752 | 127.86 | 1.33296 | 1.33487 | 1.31994 | ||
2257 | 2013.08.27 08:25 | sell | 753 | 124.04 | 1.33340 | 0.00000 | 0.00000 | ||
2258 | 2013.08.27 08:25 | modify | 753 | 124.04 | 1.33340 | 1.33531 | 1.32038 | ||
2259 | 2013.08.27 10:05 | s/l | 752 | 127.86 | 1.33487 | 1.33487 | 1.31994 | -24421.26 | 1266266.35 |
2260 | 2013.08.27 13:21 | s/l | 753 | 124.04 | 1.33531 | 1.33531 | 1.32038 | -23691.64 | 1242574.71 |
2261 | 2013.08.27 13:25 | s/l | 751 | 129.07 | 1.33571 | 1.33571 | 1.32164 | -20522.13 | 1222052.58 |
2262 | 2013.08.27 13:45 | buy | 754 | 122.21 | 1.33882 | 0.00000 | 0.00000 | ||
2263 | 2013.08.27 13:45 | modify | 754 | 122.21 | 1.33882 | 1.33686 | 1.35192 | ||
2264 | 2013.08.27 13:50 | buy | 755 | 120.25 | 1.33932 | 0.00000 | 0.00000 | ||
2265 | 2013.08.27 13:50 | modify | 755 | 120.25 | 1.33932 | 1.33721 | 1.35268 | ||
2266 | 2013.08.27 13:55 | buy | 756 | 117.00 | 1.33902 | 0.00000 | 0.00000 | ||
2267 | 2013.08.27 13:55 | modify | 756 | 117.00 | 1.33902 | 1.33691 | 1.35238 | ||
2268 | 2013.08.27 14:08 | s/l | 755 | 120.25 | 1.33721 | 1.33721 | 1.35268 | -25372.75 | 1196679.83 |
2269 | 2013.08.27 14:09 | s/l | 756 | 117.00 | 1.33691 | 1.33691 | 1.35238 | -24687.00 | 1171992.83 |
2270 | 2013.08.28 08:19 | s/l | 754 | 122.21 | 1.33686 | 1.33686 | 1.35192 | -24112.03 | 1147880.79 |
2271 | 2013.08.28 13:50 | sell | 757 | 114.79 | 1.33118 | 0.00000 | 0.00000 | ||
2272 | 2013.08.28 13:50 | modify | 757 | 114.79 | 1.33118 | 1.33373 | 1.31709 | ||
2273 | 2013.08.28 13:55 | sell | 758 | 112.17 | 1.33136 | 0.00000 | 0.00000 | ||
2274 | 2013.08.28 13:55 | modify | 758 | 112.17 | 1.33136 | 1.33396 | 1.31719 | ||
2275 | 2013.08.28 14:00 | sell | 759 | 109.84 | 1.33135 | 0.00000 | 0.00000 | ||
2276 | 2013.08.28 14:00 | modify | 759 | 109.84 | 1.33135 | 1.33395 | 1.31718 | ||
2277 | 2013.08.28 14:58 | s/l | 757 | 114.79 | 1.33373 | 1.33373 | 1.31709 | -29271.45 | 1118609.34 |
2278 | 2013.08.28 14:58 | s/l | 758 | 112.17 | 1.33396 | 1.33396 | 1.31719 | -29164.20 | 1089445.14 |
2279 | 2013.08.28 14:58 | s/l | 759 | 109.84 | 1.33395 | 1.33395 | 1.31718 | -28558.40 | 1060886.74 |
2280 | 2013.09.05 12:55 | sell | 760 | 106.09 | 1.31450 | 0.00000 | 0.00000 | ||
2281 | 2013.09.05 12:55 | modify | 760 | 106.09 | 1.31450 | 1.31673 | 1.30095 | ||
2282 | 2013.09.05 13:00 | sell | 761 | 102.85 | 1.31545 | 0.00000 | 0.00000 | ||
2283 | 2013.09.05 13:00 | modify | 761 | 102.85 | 1.31545 | 1.31789 | 1.30154 | ||
2284 | 2013.09.05 13:05 | sell | 762 | 103.28 | 1.31421 | 0.00000 | 0.00000 | ||
2285 | 2013.09.05 13:05 | modify | 762 | 103.28 | 1.31421 | 1.31665 | 1.30030 | ||
2286 | 2013.09.05 13:19 | s/l | 762 | 103.28 | 1.31665 | 1.31665 | 1.30030 | -25200.32 | 1035686.42 |
2287 | 2013.09.05 13:19 | sell | 763 | 95.81 | 1.31658 | 0.00000 | 0.00000 | ||
2288 | 2013.09.05 13:19 | modify | 763 | 95.81 | 1.31658 | 1.31922 | 1.30235 | ||
2289 | 2013.09.05 13:26 | s/l | 760 | 106.09 | 1.31673 | 1.31673 | 1.30095 | -23658.07 | 1012028.35 |
2290 | 2013.09.05 14:16 | close | 763 | 95.81 | 1.31226 | 1.31922 | 1.30235 | 41389.92 | 1053418.27 |
2291 | 2013.09.05 14:39 | close | 761 | 102.85 | 1.31138 | 1.31789 | 1.30154 | 41859.95 | 1095278.22 |
2292 | 2013.09.18 18:05 | buy | 764 | 109.53 | 1.34516 | 0.00000 | 0.00000 | ||
2293 | 2013.09.18 18:05 | modify | 764 | 109.53 | 1.34516 | 1.34157 | 1.36098 | ||
2294 | 2013.09.18 18:10 | buy | 765 | 109.95 | 1.34765 | 0.00000 | 0.00000 | ||
2295 | 2013.09.18 18:10 | modify | 765 | 109.95 | 1.34765 | 1.34356 | 1.36431 | ||
2296 | 2013.09.18 18:15 | buy | 766 | 101.52 | 1.34486 | 0.00000 | 0.00000 | ||
2297 | 2013.09.18 18:15 | modify | 766 | 101.52 | 1.34486 | 1.34077 | 1.36152 | ||
2298 | 2013.09.18 19:00 | close | 764 | 109.53 | 1.35085 | 1.34157 | 1.36098 | 62322.57 | 1157600.79 |
2299 | 2013.09.18 19:00 | buy | 767 | 121.13 | 1.35095 | 0.00000 | 0.00000 | ||
2300 | 2013.09.18 19:00 | modify | 767 | 121.13 | 1.35095 | 1.34621 | 1.36869 | ||
2301 | 2013.09.18 20:10 | close | 766 | 101.52 | 1.35155 | 1.34077 | 1.36152 | 67916.88 | 1225517.67 |
2302 | 2013.09.19 07:09 | close | 765 | 109.95 | 1.35435 | 1.34356 | 1.36431 | 73237.70 | 1298755.37 |
2303 | 2013.09.22 21:00 | close | 767 | 121.13 | 1.35460 | 1.34621 | 1.36869 | 43582.57 | 1342337.94 |
2304 | 2013.10.02 12:55 | buy | 768 | 134.23 | 1.35705 | 0.00000 | 0.00000 | ||
2305 | 2013.10.02 12:55 | modify | 768 | 134.23 | 1.35705 | 1.35500 | 1.37030 | ||
2306 | 2013.10.02 13:00 | buy | 769 | 133.03 | 1.35825 | 0.00000 | 0.00000 | ||
2307 | 2013.10.02 13:00 | modify | 769 | 133.03 | 1.35825 | 1.35602 | 1.37180 | ||
2308 | 2013.10.02 13:05 | buy | 770 | 132.18 | 1.35898 | 0.00000 | 0.00000 | ||
2309 | 2013.10.02 13:05 | modify | 770 | 132.18 | 1.35898 | 1.35653 | 1.37290 | ||
2310 | 2013.10.02 13:30 | close | 768 | 134.23 | 1.36055 | 1.35500 | 1.37030 | 46980.50 | 1389318.44 |
2311 | 2013.10.03 02:02 | close | 769 | 133.03 | 1.36183 | 1.35602 | 1.37180 | 47105.92 | 1436424.36 |
2312 | 2013.10.03 15:03 | close | 770 | 132.18 | 1.36311 | 1.35653 | 1.37290 | 54074.84 | 1490499.20 |
2313 | 2013.10.04 16:35 | sell | 771 | 149.05 | 1.35454 | 0.00000 | 0.00000 | ||
2314 | 2013.10.04 16:35 | modify | 771 | 149.05 | 1.35454 | 1.35699 | 1.34062 | ||
2315 | 2013.10.06 22:06 | s/l | 771 | 149.05 | 1.35699 | 1.35699 | 1.34062 | -36517.25 | 1453981.95 |
2316 | 2013.10.15 09:15 | sell | 772 | 145.40 | 1.35226 | 0.00000 | 0.00000 | ||
2317 | 2013.10.15 09:15 | modify | 772 | 145.40 | 1.35226 | 1.35435 | 1.33894 | ||
2318 | 2013.10.15 09:20 | sell | 773 | 143.89 | 1.35120 | 0.00000 | 0.00000 | ||
2319 | 2013.10.15 09:20 | modify | 773 | 143.89 | 1.35120 | 1.35355 | 1.33745 | ||
2320 | 2013.10.15 09:25 | sell | 774 | 141.10 | 1.35112 | 0.00000 | 0.00000 | ||
2321 | 2013.10.15 09:25 | modify | 774 | 141.10 | 1.35112 | 1.35355 | 1.33723 | ||
2322 | 2013.10.15 10:40 | close | 772 | 145.40 | 1.34866 | 1.35435 | 1.33894 | 52344.00 | 1506325.95 |
2323 | 2013.10.15 20:44 | s/l | 773 | 143.89 | 1.35355 | 1.35355 | 1.33745 | -33814.15 | 1472511.80 |
2324 | 2013.10.15 20:44 | s/l | 774 | 141.10 | 1.35355 | 1.35355 | 1.33723 | -34287.30 | 1438224.50 |
2325 | 2013.10.17 07:40 | buy | 775 | 143.82 | 1.36153 | 0.00000 | 0.00000 | ||
2326 | 2013.10.17 07:40 | modify | 775 | 143.82 | 1.36153 | 1.35736 | 1.37831 | ||
2327 | 2013.10.17 07:50 | buy | 776 | 141.19 | 1.36180 | 0.00000 | 0.00000 | ||
2328 | 2013.10.17 07:50 | modify | 776 | 141.19 | 1.36180 | 1.35763 | 1.37858 | ||
2329 | 2013.10.17 07:55 | buy | 777 | 138.43 | 1.36187 | 0.00000 | 0.00000 | ||
2330 | 2013.10.17 07:55 | modify | 777 | 138.43 | 1.36187 | 1.35770 | 1.37865 | ||
2331 | 2013.10.18 06:35 | close | 775 | 143.82 | 1.36857 | 1.35736 | 1.37831 | 101062.31 | 1539286.82 |
2332 | 2013.10.18 06:39 | close | 777 | 138.43 | 1.36866 | 1.35770 | 1.37865 | 93814.01 | 1633100.83 |
2333 | 2013.10.18 06:39 | close | 776 | 141.19 | 1.36866 | 1.35763 | 1.37858 | 96672.79 | 1729773.62 |
2334 | 2013.10.22 12:35 | buy | 778 | 172.98 | 1.37381 | 0.00000 | 0.00000 | ||
2335 | 2013.10.22 12:35 | modify | 778 | 172.98 | 1.37381 | 1.37140 | 1.38767 | ||
2336 | 2013.10.22 12:40 | buy | 779 | 168.29 | 1.37320 | 0.00000 | 0.00000 | ||
2337 | 2013.10.22 12:40 | modify | 779 | 168.29 | 1.37320 | 1.37079 | 1.38706 | ||
2338 | 2013.10.22 12:45 | buy | 780 | 163.19 | 1.37274 | 0.00000 | 0.00000 | ||
2339 | 2013.10.22 12:45 | modify | 780 | 163.19 | 1.37274 | 1.37033 | 1.38660 | ||
2340 | 2013.10.22 14:07 | close | 780 | 163.19 | 1.37665 | 1.37033 | 1.38660 | 63807.29 | 1793580.91 |
2341 | 2013.10.22 14:25 | close | 779 | 168.29 | 1.37705 | 1.37079 | 1.38706 | 64791.65 | 1858372.56 |
2342 | 2013.10.22 14:40 | close | 778 | 172.98 | 1.37768 | 1.37140 | 1.38767 | 66943.26 | 1925315.82 |
2343 | 2013.10.29 14:50 | buy | 781 | 192.53 | 1.38131 | 0.00000 | 0.00000 | ||
2344 | 2013.10.29 14:50 | modify | 781 | 192.53 | 1.38131 | 1.37961 | 1.39398 | ||
2345 | 2013.10.29 14:55 | buy | 782 | 187.28 | 1.38068 | 0.00000 | 0.00000 | ||
2346 | 2013.10.29 14:55 | modify | 782 | 187.28 | 1.38068 | 1.37898 | 1.39335 | ||
2347 | 2013.10.29 15:22 | s/l | 781 | 192.53 | 1.37961 | 1.37961 | 1.39398 | -32730.10 | 1892585.72 |
2348 | 2013.10.29 15:29 | s/l | 782 | 187.28 | 1.37898 | 1.37898 | 1.39335 | -31837.60 | 1860748.12 |
2349 | 2013.10.30 18:20 | sell | 783 | 186.07 | 1.37187 | 0.00000 | 0.00000 | ||
2350 | 2013.10.30 18:20 | modify | 783 | 186.07 | 1.37187 | 1.37382 | 1.35878 | ||
2351 | 2013.10.30 18:25 | sell | 784 | 182.30 | 1.37180 | 0.00000 | 0.00000 | ||
2352 | 2013.10.30 18:25 | modify | 784 | 182.30 | 1.37180 | 1.37380 | 1.35863 | ||
2353 | 2013.10.30 18:30 | sell | 785 | 181.93 | 1.37086 | 0.00000 | 0.00000 | ||
2354 | 2013.10.30 18:30 | modify | 785 | 181.93 | 1.37086 | 1.37335 | 1.35687 | ||
2355 | 2013.10.30 19:03 | s/l | 785 | 181.93 | 1.37335 | 1.37335 | 1.35687 | -45300.57 | 1815447.55 |
2356 | 2013.10.30 19:05 | s/l | 784 | 182.30 | 1.37380 | 1.37380 | 1.35863 | -36460.00 | 1778987.55 |
2357 | 2013.10.30 19:05 | s/l | 783 | 186.07 | 1.37382 | 1.37382 | 1.35878 | -36283.65 | 1742703.90 |
2358 | 2013.11.13 16:45 | buy | 786 | 174.27 | 1.34631 | 0.00000 | 0.00000 | ||
2359 | 2013.11.13 16:45 | modify | 786 | 174.27 | 1.34631 | 1.34406 | 1.35989 | ||
2360 | 2013.11.13 16:50 | buy | 787 | 170.24 | 1.34610 | 0.00000 | 0.00000 | ||
2361 | 2013.11.13 16:50 | modify | 787 | 170.24 | 1.34610 | 1.34383 | 1.35972 | ||
2362 | 2013.11.14 10:00 | s/l | 786 | 174.27 | 1.34406 | 1.34406 | 1.35989 | -39890.40 | 1702813.50 |
2363 | 2013.11.14 10:00 | s/l | 787 | 170.24 | 1.34383 | 1.34383 | 1.35972 | -39308.42 | 1663505.08 |
2364 | 2013.11.20 15:25 | sell | 788 | 166.35 | 1.34819 | 0.00000 | 0.00000 | ||
2365 | 2013.11.20 15:25 | modify | 788 | 166.35 | 1.34819 | 1.35112 | 1.33347 | ||
2366 | 2013.11.20 15:35 | sell | 789 | 165.97 | 1.34632 | 0.00000 | 0.00000 | ||
2367 | 2013.11.20 15:35 | modify | 789 | 165.97 | 1.34632 | 1.34951 | 1.33117 | ||
2368 | 2013.11.20 15:40 | sell | 790 | 163.15 | 1.34612 | 0.00000 | 0.00000 | ||
2369 | 2013.11.20 15:40 | modify | 790 | 163.15 | 1.34612 | 1.34954 | 1.33059 | ||
2370 | 2013.11.20 18:22 | close | 788 | 166.35 | 1.34344 | 1.35112 | 1.33347 | 79016.25 | 1742521.33 |
2371 | 2013.11.21 07:58 | close | 789 | 165.97 | 1.34093 | 1.34951 | 1.33117 | 89666.95 | 1832188.28 |
2372 | 2013.11.21 07:58 | close | 790 | 163.15 | 1.34065 | 1.34954 | 1.33059 | 89448.62 | 1921636.90 |
2373 | 2013.12.04 13:45 | sell | 791 | 192.16 | 1.35492 | 0.00000 | 0.00000 | ||
2374 | 2013.12.04 13:45 | modify | 791 | 192.16 | 1.35492 | 1.35644 | 1.34255 | ||
2375 | 2013.12.04 13:50 | sell | 792 | 188.69 | 1.35463 | 0.00000 | 0.00000 | ||
2376 | 2013.12.04 13:50 | modify | 792 | 188.69 | 1.35463 | 1.35631 | 1.34199 | ||
2377 | 2013.12.04 14:05 | sell | 793 | 186.36 | 1.35420 | 0.00000 | 0.00000 | ||
2378 | 2013.12.04 14:05 | modify | 793 | 186.36 | 1.35420 | 1.35599 | 1.34138 | ||
2379 | 2013.12.04 15:03 | s/l | 793 | 186.36 | 1.35599 | 1.35599 | 1.34138 | -33358.44 | 1888278.46 |
2380 | 2013.12.04 16:24 | s/l | 792 | 188.69 | 1.35631 | 1.35631 | 1.34199 | -31699.92 | 1856578.54 |
2381 | 2013.12.04 16:27 | s/l | 791 | 192.16 | 1.35644 | 1.35644 | 1.34255 | -29208.32 | 1827370.22 |
2382 | 2013.12.05 14:05 | buy | 794 | 182.74 | 1.36318 | 0.00000 | 0.00000 | ||
2383 | 2013.12.05 14:05 | modify | 794 | 182.74 | 1.36318 | 1.36049 | 1.37750 | ||
2384 | 2013.12.05 14:20 | buy | 795 | 181.55 | 1.36463 | 0.00000 | 0.00000 | ||
2385 | 2013.12.05 14:20 | modify | 795 | 181.55 | 1.36463 | 1.36163 | 1.37946 | ||
2386 | 2013.12.05 14:25 | buy | 796 | 174.53 | 1.36375 | 0.00000 | 0.00000 | ||
2387 | 2013.12.05 14:25 | modify | 796 | 174.53 | 1.36375 | 1.36075 | 1.37858 | ||
2388 | 2013.12.05 19:34 | close | 794 | 182.74 | 1.36753 | 1.36049 | 1.37750 | 79491.90 | 1906862.12 |
2389 | 2013.12.06 13:30 | s/l | 795 | 181.55 | 1.36163 | 1.36163 | 1.37946 | -54701.01 | 1852161.11 |
2390 | 2013.12.06 14:05 | close | 796 | 174.53 | 1.36858 | 1.36075 | 1.37858 | 84071.10 | 1936232.21 |
2391 | 2013.12.18 20:30 | sell | 797 | 193.62 | 1.37178 | 0.00000 | 0.00000 | ||
2392 | 2013.12.18 20:30 | modify | 797 | 193.62 | 1.37178 | 1.37490 | 1.35675 | ||
2393 | 2013.12.18 20:35 | sell | 798 | 191.13 | 1.37097 | 0.00000 | 0.00000 | ||
2394 | 2013.12.18 20:35 | modify | 798 | 191.13 | 1.37097 | 1.37411 | 1.35590 | ||
2395 | 2013.12.18 20:40 | sell | 799 | 189.23 | 1.37042 | 0.00000 | 0.00000 | ||
2396 | 2013.12.18 20:40 | modify | 799 | 189.23 | 1.37042 | 1.37369 | 1.35514 | ||
2397 | 2013.12.19 02:28 | close | 797 | 193.62 | 1.36631 | 1.37490 | 1.35675 | 106154.10 | 2042386.31 |
2398 | 2013.12.19 02:30 | close | 798 | 191.13 | 1.36568 | 1.37411 | 1.35590 | 101348.59 | 2143734.90 |
2399 | 2013.12.19 03:03 | close | 799 | 189.23 | 1.36515 | 1.37369 | 1.35514 | 99962.64 | 2243697.54 |
2400 | 2013.12.27 11:35 | buy | 800 | 200.00 | 1.38467 | 0.00000 | 0.00000 | ||
2401 | 2013.12.27 11:35 | modify | 800 | 200.00 | 1.38467 | 1.38026 | 1.40185 | ||
2402 | 2013.12.27 11:45 | buy | 801 | 200.00 | 1.38692 | 0.00000 | 0.00000 | ||
2403 | 2013.12.27 11:45 | modify | 801 | 200.00 | 1.38692 | 1.38124 | 1.40622 | ||
2404 | 2013.12.27 11:50 | buy | 802 | 200.00 | 1.38662 | 0.00000 | 0.00000 | ||
2405 | 2013.12.27 11:50 | modify | 802 | 200.00 | 1.38662 | 1.38094 | 1.40592 | ||
2406 | 2013.12.27 13:14 | s/l | 801 | 200.00 | 1.38124 | 1.38124 | 1.40622 | -113600.00 | 2130097.54 |
2407 | 2013.12.27 13:14 | s/l | 802 | 200.00 | 1.38094 | 1.38094 | 1.40592 | -113600.00 | 2016497.54 |
2408 | 2013.12.27 14:19 | s/l | 800 | 200.00 | 1.38026 | 1.38026 | 1.40185 | -88200.00 | 1928297.54 |
2409 | 2014.01.09 13:50 | sell | 803 | 192.83 | 1.35561 | 0.00000 | 0.00000 | ||
2410 | 2014.01.09 13:50 | modify | 803 | 192.83 | 1.35561 | 1.35788 | 1.34200 | ||
2411 | 2014.01.09 14:10 | sell | 804 | 188.26 | 1.35588 | 0.00000 | 0.00000 | ||
2412 | 2014.01.09 14:10 | modify | 804 | 188.26 | 1.35588 | 1.35828 | 1.34206 | ||
2413 | 2014.01.09 14:15 | sell | 805 | 183.85 | 1.35600 | 0.00000 | 0.00000 | ||
2414 | 2014.01.09 14:15 | modify | 805 | 183.85 | 1.35600 | 1.35840 | 1.34218 | ||
2415 | 2014.01.09 14:36 | s/l | 803 | 192.83 | 1.35788 | 1.35788 | 1.34200 | -43772.41 | 1884525.13 |
2416 | 2014.01.09 14:36 | s/l | 804 | 188.26 | 1.35828 | 1.35828 | 1.34206 | -45182.40 | 1839342.73 |
2417 | 2014.01.09 15:10 | s/l | 805 | 183.85 | 1.35840 | 1.35840 | 1.34218 | -44124.00 | 1795218.73 |
2418 | 2014.01.10 13:35 | buy | 806 | 179.52 | 1.36597 | 0.00000 | 0.00000 | ||
2419 | 2014.01.10 13:35 | modify | 806 | 179.52 | 1.36597 | 1.36336 | 1.38015 | ||
2420 | 2014.01.10 13:38 | s/l | 806 | 179.52 | 1.36336 | 1.36336 | 1.38015 | -46854.72 | 1748364.01 |
2421 | 2014.01.10 13:55 | buy | 807 | 174.84 | 1.36456 | 0.00000 | 0.00000 | ||
2422 | 2014.01.10 13:55 | modify | 807 | 174.84 | 1.36456 | 1.36195 | 1.37874 | ||
2423 | 2014.01.10 14:15 | buy | 808 | 169.73 | 1.36374 | 0.00000 | 0.00000 | ||
2424 | 2014.01.10 14:15 | modify | 808 | 169.73 | 1.36374 | 1.36113 | 1.37792 | ||
2425 | 2014.01.10 15:02 | close | 808 | 169.73 | 1.36795 | 1.36113 | 1.37792 | 71456.33 | 1819820.34 |
2426 | 2014.01.13 13:55 | close | 807 | 174.84 | 1.36427 | 1.36195 | 1.37874 | -5297.65 | 1814522.69 |
2427 | 2014.01.23 08:05 | buy | 809 | 181.45 | 1.35934 | 0.00000 | 0.00000 | ||
2428 | 2014.01.23 08:05 | modify | 809 | 181.45 | 1.35934 | 1.35749 | 1.37227 | ||
2429 | 2014.01.23 08:10 | buy | 810 | 179.04 | 1.36011 | 0.00000 | 0.00000 | ||
2430 | 2014.01.23 08:10 | modify | 810 | 179.04 | 1.36011 | 1.35805 | 1.37338 | ||
2431 | 2014.01.23 08:15 | buy | 811 | 177.59 | 1.36075 | 0.00000 | 0.00000 | ||
2432 | 2014.01.23 08:15 | modify | 811 | 177.59 | 1.36075 | 1.35850 | 1.37433 | ||
2433 | 2014.01.23 08:30 | close | 809 | 181.45 | 1.36245 | 1.35749 | 1.37227 | 56430.95 | 1870953.64 |
2434 | 2014.01.23 08:30 | buy | 812 | 187.17 | 1.36255 | 0.00000 | 0.00000 | ||
2435 | 2014.01.23 08:30 | modify | 812 | 187.17 | 1.36255 | 1.35994 | 1.37673 | ||
2436 | 2014.01.23 08:39 | close | 810 | 179.04 | 1.36361 | 1.35805 | 1.37338 | 62664.00 | 1933617.64 |
2437 | 2014.01.23 08:40 | buy | 813 | 194.44 | 1.36407 | 0.00000 | 0.00000 | ||
2438 | 2014.01.23 08:40 | modify | 813 | 194.44 | 1.36407 | 1.36096 | 1.37908 | ||
2439 | 2014.01.23 09:53 | close | 811 | 177.59 | 1.36448 | 1.35850 | 1.37433 | 66241.07 | 1999858.71 |
2440 | 2014.01.23 13:58 | close | 812 | 187.17 | 1.36673 | 1.35994 | 1.37673 | 78237.06 | 2078095.77 |
2441 | 2014.01.23 18:44 | close | 813 | 194.44 | 1.36909 | 1.36096 | 1.37908 | 97608.88 | 2175704.65 |
2442 | 2014.01.24 11:30 | buy | 814 | 200.00 | 1.37342 | 0.00000 | 0.00000 | ||
2443 | 2014.01.24 11:30 | modify | 814 | 200.00 | 1.37342 | 1.37142 | 1.38658 | ||
2444 | 2014.01.24 12:04 | s/l | 814 | 200.00 | 1.37142 | 1.37142 | 1.38658 | -40000.00 | 2135704.65 |
2445 | 2014.01.29 14:15 | buy | 815 | 200.00 | 1.36606 | 0.00000 | 0.00000 | ||
2446 | 2014.01.29 14:15 | modify | 815 | 200.00 | 1.36606 | 1.36376 | 1.37973 | ||
2447 | 2014.01.29 14:30 | buy | 816 | 200.00 | 1.36728 | 0.00000 | 0.00000 | ||
2448 | 2014.01.29 14:30 | modify | 816 | 200.00 | 1.36728 | 1.36498 | 1.38095 | ||
2449 | 2014.01.29 15:36 | s/l | 816 | 200.00 | 1.36498 | 1.36498 | 1.38095 | -46000.00 | 2089704.65 |
2450 | 2014.01.30 07:21 | s/l | 815 | 200.00 | 1.36376 | 1.36376 | 1.37973 | -46780.00 | 2042924.65 |
2451 | 2014.02.06 13:40 | buy | 817 | 200.00 | 1.35551 | 0.00000 | 0.00000 | ||
2452 | 2014.02.06 13:40 | modify | 817 | 200.00 | 1.35551 | 1.35286 | 1.36977 | ||
2453 | 2014.02.06 13:45 | buy | 818 | 200.00 | 1.35569 | 0.00000 | 0.00000 | ||
2454 | 2014.02.06 13:45 | modify | 818 | 200.00 | 1.35569 | 1.35304 | 1.36995 | ||
2455 | 2014.02.06 13:50 | buy | 819 | 200.00 | 1.35909 | 0.00000 | 0.00000 | ||
2456 | 2014.02.06 13:50 | modify | 819 | 200.00 | 1.35909 | 1.35599 | 1.37409 | ||
2457 | 2014.02.06 13:50 | close | 818 | 200.00 | 1.35999 | 1.35304 | 1.36995 | 86000.00 | 2128924.65 |
2458 | 2014.02.06 13:50 | close | 817 | 200.00 | 1.35999 | 1.35286 | 1.36977 | 89600.00 | 2218524.65 |
2459 | 2014.02.06 13:55 | buy | 820 | 200.00 | 1.35937 | 0.00000 | 0.00000 | ||
2460 | 2014.02.06 13:55 | modify | 820 | 200.00 | 1.35937 | 1.35606 | 1.37473 | ||
2461 | 2014.02.06 14:00 | buy | 821 | 200.00 | 1.35954 | 0.00000 | 0.00000 | ||
2462 | 2014.02.06 14:00 | modify | 821 | 200.00 | 1.35954 | 1.35621 | 1.37492 | ||
2463 | 2014.02.07 08:32 | s/l | 821 | 200.00 | 1.35621 | 1.35621 | 1.37492 | -66860.00 | 2151664.65 |
2464 | 2014.02.07 08:32 | s/l | 820 | 200.00 | 1.35606 | 1.35606 | 1.37473 | -66460.00 | 2085204.65 |
2465 | 2014.02.07 08:32 | s/l | 819 | 200.00 | 1.35599 | 1.35599 | 1.37409 | -62260.00 | 2022944.65 |
2466 | 2014.02.07 13:40 | buy | 822 | 200.00 | 1.36175 | 0.00000 | 0.00000 | ||
2467 | 2014.02.07 13:40 | modify | 822 | 200.00 | 1.36175 | 1.35921 | 1.37582 | ||
2468 | 2014.02.07 13:43 | s/l | 822 | 200.00 | 1.35921 | 1.35921 | 1.37582 | -50800.00 | 1972144.65 |
2469 | 2014.02.11 14:15 | sell | 823 | 197.21 | 1.36341 | 0.00000 | 0.00000 | ||
2470 | 2014.02.11 14:15 | modify | 823 | 197.21 | 1.36341 | 1.36487 | 1.35114 | ||
2471 | 2014.02.11 14:54 | s/l | 823 | 197.21 | 1.36487 | 1.36487 | 1.35114 | -28792.66 | 1943351.99 |
2472 | 2014.02.12 11:40 | sell | 824 | 194.34 | 1.35955 | 0.00000 | 0.00000 | ||
2473 | 2014.02.12 11:40 | modify | 824 | 194.34 | 1.35955 | 1.36152 | 1.34643 | ||
2474 | 2014.02.12 11:45 | sell | 825 | 190.86 | 1.35924 | 0.00000 | 0.00000 | ||
2475 | 2014.02.12 11:45 | modify | 825 | 190.86 | 1.35924 | 1.36115 | 1.34622 | ||
2476 | 2014.02.12 11:55 | sell | 826 | 187.62 | 1.35904 | 0.00000 | 0.00000 | ||
2477 | 2014.02.12 11:55 | modify | 826 | 187.62 | 1.35904 | 1.36092 | 1.34607 | ||
2478 | 2014.02.13 02:00 | s/l | 826 | 187.62 | 1.36092 | 1.36092 | 1.34607 | -35036.16 | 1908315.83 |
2479 | 2014.02.13 02:01 | s/l | 825 | 190.86 | 1.36115 | 1.36115 | 1.34622 | -36213.78 | 1872102.06 |
2480 | 2014.02.13 02:53 | s/l | 824 | 194.34 | 1.36152 | 1.36152 | 1.34643 | -38040.11 | 1834061.94 |
2481 | 2014.02.13 09:50 | buy | 827 | 183.41 | 1.36847 | 0.00000 | 0.00000 | ||
2482 | 2014.02.13 09:50 | modify | 827 | 183.41 | 1.36847 | 1.36546 | 1.38332 | ||
2483 | 2014.02.13 09:55 | buy | 828 | 178.22 | 1.36774 | 0.00000 | 0.00000 | ||
2484 | 2014.02.13 09:55 | modify | 828 | 178.22 | 1.36774 | 1.36473 | 1.38259 | ||
2485 | 2014.02.16 22:00 | close | 828 | 178.22 | 1.37083 | 1.36473 | 1.38259 | 54838.29 | 1888900.24 |
2486 | 2014.02.16 22:00 | close | 827 | 183.41 | 1.37083 | 1.36546 | 1.38332 | 43046.33 | 1931946.57 |
2487 | 2014.02.20 08:15 | sell | 829 | 193.19 | 1.37090 | 0.00000 | 0.00000 | ||
2488 | 2014.02.20 08:15 | modify | 829 | 193.19 | 1.37090 | 1.37260 | 1.35823 | ||
2489 | 2014.02.20 08:20 | sell | 830 | 190.34 | 1.37028 | 0.00000 | 0.00000 | ||
2490 | 2014.02.20 08:20 | modify | 830 | 190.34 | 1.37028 | 1.37212 | 1.35738 | ||
2491 | 2014.02.20 13:49 | s/l | 830 | 190.34 | 1.37212 | 1.37212 | 1.35738 | -35022.56 | 1896924.01 |
2492 | 2014.02.20 15:00 | s/l | 829 | 193.19 | 1.37260 | 1.37260 | 1.35823 | -32842.30 | 1864081.71 |
2493 | 2014.02.21 14:55 | buy | 831 | 186.41 | 1.37470 | 0.00000 | 0.00000 | ||
2494 | 2014.02.21 14:55 | modify | 831 | 186.41 | 1.37470 | 1.37331 | 1.38685 | ||
2495 | 2014.02.21 15:00 | buy | 832 | 182.42 | 1.37466 | 0.00000 | 0.00000 | ||
2496 | 2014.02.21 15:00 | modify | 832 | 182.42 | 1.37466 | 1.37323 | 1.38687 | ||
2497 | 2014.02.21 15:05 | buy | 833 | 181.10 | 1.37534 | 0.00000 | 0.00000 | ||
2498 | 2014.02.21 15:05 | modify | 833 | 181.10 | 1.37534 | 1.37376 | 1.38780 | ||
2499 | 2014.02.21 16:06 | s/l | 833 | 181.10 | 1.37376 | 1.37376 | 1.38780 | -28613.80 | 1835467.91 |
2500 | 2014.02.21 16:06 | s/l | 831 | 186.41 | 1.37331 | 1.37331 | 1.38685 | -25910.99 | 1809556.92 |
2501 | 2014.02.21 16:06 | s/l | 832 | 182.42 | 1.37323 | 1.37323 | 1.38687 | -26086.06 | 1783470.86 |
2502 | 2014.02.25 15:25 | sell | 834 | 178.35 | 1.37213 | 0.00000 | 0.00000 | ||
2503 | 2014.02.25 15:25 | modify | 834 | 178.35 | 1.37213 | 1.37362 | 1.35981 | ||
2504 | 2014.02.25 15:30 | sell | 835 | 174.37 | 1.37226 | 0.00000 | 0.00000 | ||
2505 | 2014.02.25 15:30 | modify | 835 | 174.37 | 1.37226 | 1.37375 | 1.35994 | ||
2506 | 2014.02.25 15:35 | sell | 836 | 170.36 | 1.37236 | 0.00000 | 0.00000 | ||
2507 | 2014.02.25 15:35 | modify | 836 | 170.36 | 1.37236 | 1.37385 | 1.36004 | ||
2508 | 2014.02.25 16:01 | s/l | 834 | 178.35 | 1.37362 | 1.37362 | 1.35981 | -26574.15 | 1756896.71 |
2509 | 2014.02.25 16:03 | s/l | 835 | 174.37 | 1.37375 | 1.37375 | 1.35994 | -25981.13 | 1730915.58 |
2510 | 2014.02.25 16:03 | s/l | 836 | 170.36 | 1.37385 | 1.37385 | 1.36004 | -25383.64 | 1705531.94 |
2511 | 2014.02.26 14:55 | sell | 837 | 170.55 | 1.36769 | 0.00000 | 0.00000 | ||
2512 | 2014.02.26 14:55 | modify | 837 | 170.55 | 1.36769 | 1.36999 | 1.35402 | ||
2513 | 2014.02.27 16:14 | s/l | 837 | 170.55 | 1.36999 | 1.36999 | 1.35402 | -39011.61 | 1666520.33 |
2514 | 2014.02.28 10:05 | buy | 838 | 166.65 | 1.37888 | 0.00000 | 0.00000 | ||
2515 | 2014.02.28 10:05 | modify | 838 | 166.65 | 1.37888 | 1.37579 | 1.39386 | ||
2516 | 2014.02.28 10:10 | buy | 839 | 162.65 | 1.37858 | 0.00000 | 0.00000 | ||
2517 | 2014.02.28 10:10 | modify | 839 | 162.65 | 1.37858 | 1.37578 | 1.39308 | ||
2518 | 2014.02.28 10:15 | buy | 840 | 164.57 | 1.38020 | 0.00000 | 0.00000 | ||
2519 | 2014.02.28 10:15 | modify | 840 | 164.57 | 1.38020 | 1.37704 | 1.39529 | ||
2520 | 2014.03.02 22:00 | s/l | 840 | 164.57 | 1.37704 | 1.37704 | 1.39529 | -52004.12 | 1614516.21 |
2521 | 2014.03.02 22:00 | s/l | 838 | 166.65 | 1.37579 | 1.37579 | 1.39386 | -51494.85 | 1563021.36 |
2522 | 2014.03.02 22:00 | s/l | 839 | 162.65 | 1.37578 | 1.37578 | 1.39308 | -45542.00 | 1517479.36 |
2523 | 2014.03.06 13:45 | buy | 841 | 151.75 | 1.37970 | 0.00000 | 0.00000 | ||
2524 | 2014.03.06 13:45 | modify | 841 | 151.75 | 1.37970 | 1.37722 | 1.39366 | ||
2525 | 2014.03.06 13:50 | buy | 842 | 151.34 | 1.38153 | 0.00000 | 0.00000 | ||
2526 | 2014.03.06 13:50 | modify | 842 | 151.34 | 1.38153 | 1.37884 | 1.39585 | ||
2527 | 2014.03.06 13:55 | buy | 843 | 148.49 | 1.38164 | 0.00000 | 0.00000 | ||
2528 | 2014.03.06 13:55 | modify | 843 | 148.49 | 1.38164 | 1.37892 | 1.39600 | ||
2529 | 2014.03.06 14:32 | close | 841 | 151.75 | 1.38386 | 1.37722 | 1.39366 | 63128.00 | 1580607.36 |
2530 | 2014.03.06 17:05 | close | 842 | 151.34 | 1.38587 | 1.37884 | 1.39585 | 65681.56 | 1646288.92 |
2531 | 2014.03.06 17:08 | close | 843 | 148.49 | 1.38660 | 1.37892 | 1.39600 | 73651.04 | 1719939.96 |
2532 | 2014.03.13 18:15 | sell | 844 | 171.99 | 1.38509 | 0.00000 | 0.00000 | ||
2533 | 2014.03.13 18:15 | modify | 844 | 171.99 | 1.38509 | 1.38845 | 1.36965 | ||
2534 | 2014.03.13 18:20 | sell | 845 | 168.52 | 1.38501 | 0.00000 | 0.00000 | ||
2535 | 2014.03.13 18:20 | modify | 845 | 168.52 | 1.38501 | 1.38837 | 1.36957 | ||
2536 | 2014.03.13 18:25 | sell | 846 | 164.84 | 1.38505 | 0.00000 | 0.00000 | ||
2537 | 2014.03.13 18:25 | modify | 846 | 164.84 | 1.38505 | 1.38841 | 1.36961 | ||
2538 | 2014.03.14 09:21 | s/l | 845 | 168.52 | 1.38837 | 1.38837 | 1.36957 | -56551.94 | 1663388.02 |
2539 | 2014.03.14 09:21 | s/l | 844 | 171.99 | 1.38845 | 1.38845 | 1.36965 | -57716.40 | 1605671.61 |
2540 | 2014.03.14 09:21 | s/l | 846 | 164.84 | 1.38841 | 1.38841 | 1.36961 | -55317.01 | 1550354.61 |
2541 | 2014.03.19 18:05 | sell | 847 | 155.04 | 1.38750 | 0.00000 | 0.00000 | ||
2542 | 2014.03.19 18:05 | modify | 847 | 155.04 | 1.38750 | 1.38925 | 1.37476 | ||
2543 | 2014.03.19 18:10 | sell | 848 | 153.10 | 1.38665 | 0.00000 | 0.00000 | ||
2544 | 2014.03.19 18:10 | modify | 848 | 153.10 | 1.38665 | 1.38877 | 1.37328 | ||
2545 | 2014.03.19 18:15 | sell | 849 | 152.81 | 1.38570 | 0.00000 | 0.00000 | ||
2546 | 2014.03.19 18:15 | modify | 849 | 152.81 | 1.38570 | 1.38806 | 1.37193 | ||
2547 | 2014.03.19 18:17 | close | 847 | 155.04 | 1.38470 | 1.38925 | 1.37476 | 43411.20 | 1593765.81 |
2548 | 2014.03.19 18:20 | sell | 850 | 155.78 | 1.38525 | 0.00000 | 0.00000 | ||
2549 | 2014.03.19 18:20 | modify | 850 | 155.78 | 1.38525 | 1.38776 | 1.37123 | ||
2550 | 2014.03.19 18:59 | close | 848 | 153.10 | 1.38303 | 1.38877 | 1.37328 | 55422.20 | 1649188.01 |
2551 | 2014.03.19 19:03 | close | 849 | 152.81 | 1.38194 | 1.38806 | 1.37193 | 57456.56 | 1706644.57 |
2552 | 2014.03.19 19:10 | sell | 851 | 173.31 | 1.38145 | 0.00000 | 0.00000 | ||
2553 | 2014.03.19 19:10 | modify | 851 | 173.31 | 1.38145 | 1.38483 | 1.36599 | ||
2554 | 2014.03.19 19:11 | close | 850 | 155.78 | 1.38118 | 1.38776 | 1.37123 | 63402.46 | 1770047.03 |
2555 | 2014.03.19 19:15 | sell | 852 | 173.07 | 1.38162 | 0.00000 | 0.00000 | ||
2556 | 2014.03.19 19:15 | modify | 852 | 173.07 | 1.38162 | 1.38502 | 1.36611 | ||
2557 | 2014.03.20 10:55 | close | 852 | 173.07 | 1.37596 | 1.38502 | 1.36611 | 98175.69 | 1868222.71 |
2558 | 2014.03.20 10:55 | close | 851 | 173.31 | 1.37596 | 1.38483 | 1.36599 | 95365.56 | 1963588.27 |
2559 | 2014.03.24 17:55 | buy | 853 | 196.36 | 1.38370 | 0.00000 | 0.00000 | ||
2560 | 2014.03.24 17:55 | modify | 853 | 196.36 | 1.38370 | 1.38131 | 1.39752 | ||
2561 | 2014.03.24 18:00 | buy | 854 | 199.97 | 1.38764 | 0.00000 | 0.00000 | ||
2562 | 2014.03.24 18:00 | modify | 854 | 199.97 | 1.38764 | 1.38444 | 1.40282 | ||
2563 | 2014.03.24 18:05 | buy | 855 | 186.93 | 1.38541 | 0.00000 | 0.00000 | ||
2564 | 2014.03.24 18:05 | modify | 855 | 186.93 | 1.38541 | 1.38221 | 1.40059 | ||
2565 | 2014.03.24 18:14 | s/l | 854 | 199.97 | 1.38444 | 1.38444 | 1.40282 | -63990.40 | 1899597.87 |
2566 | 2014.03.25 09:00 | s/l | 855 | 186.93 | 1.38221 | 1.38221 | 1.40059 | -60060.61 | 1839537.27 |
2567 | 2014.03.25 09:38 | s/l | 853 | 196.36 | 1.38131 | 1.38131 | 1.39752 | -47185.31 | 1792351.96 |
2568 | 2014.03.31 09:50 | buy | 856 | 179.24 | 1.37915 | 0.00000 | 0.00000 | ||
2569 | 2014.03.31 09:50 | modify | 856 | 179.24 | 1.37915 | 1.37719 | 1.39226 | ||
2570 | 2014.03.31 15:55 | s/l | 856 | 179.24 | 1.37719 | 1.37719 | 1.39226 | -35131.04 | 1757220.92 |
2571 | 2014.04.03 13:20 | sell | 857 | 175.72 | 1.37164 | 0.00000 | 0.00000 | ||
2572 | 2014.04.03 13:20 | modify | 857 | 175.72 | 1.37164 | 1.37426 | 1.35744 | ||
2573 | 2014.04.03 13:25 | sell | 858 | 170.96 | 1.37225 | 0.00000 | 0.00000 | ||
2574 | 2014.04.03 13:25 | modify | 858 | 170.96 | 1.37225 | 1.37493 | 1.35795 | ||
2575 | 2014.04.03 13:35 | sell | 859 | 171.32 | 1.37111 | 0.00000 | 0.00000 | ||
2576 | 2014.04.03 13:35 | modify | 859 | 171.32 | 1.37111 | 1.37379 | 1.35680 | ||
2577 | 2014.04.04 14:16 | close | 858 | 170.96 | 1.36793 | 1.37493 | 1.35795 | 73926.52 | 1831147.44 |
2578 | 2014.04.06 21:00 | close | 859 | 171.32 | 1.36974 | 1.37379 | 1.35680 | 23542.79 | 1854690.23 |
2579 | 2014.04.06 21:00 | close | 857 | 175.72 | 1.36974 | 1.37426 | 1.35744 | 33460.60 | 1888150.84 |
2580 | 2014.04.09 18:25 | buy | 860 | 188.82 | 1.38448 | 0.00000 | 0.00000 | ||
2581 | 2014.04.09 18:25 | modify | 860 | 188.82 | 1.38448 | 1.38253 | 1.39757 | ||
2582 | 2014.04.09 18:30 | buy | 861 | 185.74 | 1.38495 | 0.00000 | 0.00000 | ||
2583 | 2014.04.09 18:30 | modify | 861 | 185.74 | 1.38495 | 1.38278 | 1.39840 | ||
2584 | 2014.04.09 18:35 | buy | 862 | 181.69 | 1.38491 | 0.00000 | 0.00000 | ||
2585 | 2014.04.09 18:35 | modify | 862 | 181.69 | 1.38491 | 1.38274 | 1.39836 | ||
2586 | 2014.04.10 14:45 | close | 860 | 188.82 | 1.38777 | 1.38253 | 1.39757 | 61385.38 | 1949536.22 |
2587 | 2014.04.10 15:11 | close | 862 | 181.69 | 1.38865 | 1.38274 | 1.39836 | 67243.47 | 2016779.69 |
2588 | 2014.04.10 15:11 | close | 861 | 185.74 | 1.38865 | 1.38278 | 1.39840 | 67999.41 | 2084779.10 |
2589 | 2014.04.23 08:15 | buy | 863 | 200.00 | 1.38431 | 0.00000 | 0.00000 | ||
2590 | 2014.04.23 08:15 | modify | 863 | 200.00 | 1.38431 | 1.38270 | 1.39683 | ||
2591 | 2014.04.23 13:14 | s/l | 863 | 200.00 | 1.38270 | 1.38270 | 1.39683 | -32200.00 | 2052579.10 |
2592 | 2014.04.28 07:20 | buy | 864 | 200.00 | 1.38526 | 0.00000 | 0.00000 | ||
2593 | 2014.04.28 07:20 | modify | 864 | 200.00 | 1.38526 | 1.38415 | 1.39694 | ||
2594 | 2014.04.28 07:25 | buy | 865 | 200.00 | 1.38605 | 0.00000 | 0.00000 | ||
2595 | 2014.04.28 07:25 | modify | 865 | 200.00 | 1.38605 | 1.38465 | 1.39821 | ||
2596 | 2014.04.28 07:27 | close | 864 | 200.00 | 1.38713 | 1.38415 | 1.39694 | 37400.00 | 2089979.10 |
2597 | 2014.04.28 07:30 | buy | 866 | 200.00 | 1.38727 | 0.00000 | 0.00000 | ||
2598 | 2014.04.28 07:30 | modify | 866 | 200.00 | 1.38727 | 1.38556 | 1.39995 | ||
2599 | 2014.04.28 07:35 | buy | 867 | 200.00 | 1.38714 | 0.00000 | 0.00000 | ||
2600 | 2014.04.28 07:35 | modify | 867 | 200.00 | 1.38714 | 1.38540 | 1.39988 | ||
2601 | 2014.04.28 14:09 | s/l | 866 | 200.00 | 1.38556 | 1.38556 | 1.39995 | -34200.00 | 2055779.10 |
2602 | 2014.04.28 14:11 | s/l | 867 | 200.00 | 1.38540 | 1.38540 | 1.39988 | -34800.00 | 2020979.10 |
2603 | 2014.04.28 14:59 | s/l | 865 | 200.00 | 1.38465 | 1.38465 | 1.39821 | -28000.00 | 1992979.10 |
2604 | 2014.04.29 12:10 | sell | 868 | 199.30 | 1.38274 | 0.00000 | 0.00000 | ||
2605 | 2014.04.29 12:10 | modify | 868 | 199.30 | 1.38274 | 1.38428 | 1.37034 | ||
2606 | 2014.04.29 12:15 | sell | 869 | 195.37 | 1.38261 | 0.00000 | 0.00000 | ||
2607 | 2014.04.29 12:15 | modify | 869 | 195.37 | 1.38261 | 1.38422 | 1.37009 | ||
2608 | 2014.04.29 12:20 | sell | 870 | 194.27 | 1.38185 | 0.00000 | 0.00000 | ||
2609 | 2014.04.29 12:20 | modify | 870 | 194.27 | 1.38185 | 1.38362 | 1.36906 | ||
2610 | 2014.04.30 05:41 | close | 868 | 199.30 | 1.38033 | 1.38428 | 1.37034 | 48115.01 | 2041094.11 |
2611 | 2014.04.30 06:01 | close | 869 | 195.37 | 1.37997 | 1.38422 | 1.37009 | 51659.74 | 2092753.84 |
2612 | 2014.04.30 08:41 | close | 870 | 194.27 | 1.37903 | 1.38362 | 1.36906 | 54865.73 | 2147619.58 |
2613 | 2014.05.02 12:35 | sell | 871 | 200.00 | 1.38289 | 0.00000 | 0.00000 | ||
2614 | 2014.05.02 12:35 | modify | 871 | 200.00 | 1.38289 | 1.38445 | 1.37046 | ||
2615 | 2014.05.02 12:40 | sell | 872 | 200.00 | 1.38310 | 0.00000 | 0.00000 | ||
2616 | 2014.05.02 12:40 | modify | 872 | 200.00 | 1.38310 | 1.38466 | 1.37067 | ||
2617 | 2014.05.02 12:45 | sell | 873 | 200.00 | 1.38190 | 0.00000 | 0.00000 | ||
2618 | 2014.05.02 12:45 | modify | 873 | 200.00 | 1.38190 | 1.38350 | 1.36939 | ||
2619 | 2014.05.02 14:26 | s/l | 873 | 200.00 | 1.38350 | 1.38350 | 1.36939 | -32000.00 | 2115619.58 |
2620 | 2014.05.02 14:30 | s/l | 871 | 200.00 | 1.38445 | 1.38445 | 1.37046 | -31200.00 | 2084419.58 |
2621 | 2014.05.02 14:30 | s/l | 872 | 200.00 | 1.38466 | 1.38466 | 1.37067 | -31200.00 | 2053219.58 |
2622 | 2014.05.02 14:40 | buy | 874 | 200.00 | 1.38528 | 0.00000 | 0.00000 | ||
2623 | 2014.05.02 14:40 | modify | 874 | 200.00 | 1.38528 | 1.38360 | 1.39792 | ||
2624 | 2014.05.02 14:45 | buy | 875 | 200.00 | 1.38686 | 0.00000 | 0.00000 | ||
2625 | 2014.05.02 14:45 | modify | 875 | 200.00 | 1.38686 | 1.38515 | 1.39954 | ||
2626 | 2014.05.02 14:50 | buy | 876 | 199.80 | 1.38679 | 0.00000 | 0.00000 | ||
2627 | 2014.05.02 14:50 | modify | 876 | 199.80 | 1.38679 | 1.38508 | 1.39947 | ||
2628 | 2014.05.02 18:14 | close | 874 | 200.00 | 1.38800 | 1.38360 | 1.39792 | 54400.00 | 2107619.58 |
2629 | 2014.05.05 14:45 | close | 875 | 200.00 | 1.38743 | 1.38515 | 1.39954 | 11140.00 | 2118759.58 |
2630 | 2014.05.05 14:50 | close | 876 | 199.80 | 1.38761 | 1.38508 | 1.39947 | 16123.86 | 2134883.44 |
2631 | 2014.05.06 07:20 | buy | 877 | 200.00 | 1.39062 | 0.00000 | 0.00000 | ||
2632 | 2014.05.06 07:20 | modify | 877 | 200.00 | 1.39062 | 1.38951 | 1.40230 | ||
2633 | 2014.05.06 07:25 | buy | 878 | 200.00 | 1.39106 | 0.00000 | 0.00000 | ||
2634 | 2014.05.06 07:25 | modify | 878 | 200.00 | 1.39106 | 1.38981 | 1.40298 | ||
2635 | 2014.05.06 07:30 | buy | 879 | 200.00 | 1.39081 | 0.00000 | 0.00000 | ||
2636 | 2014.05.06 07:30 | modify | 879 | 200.00 | 1.39081 | 1.38956 | 1.40273 | ||
2637 | 2014.05.06 07:46 | close | 877 | 200.00 | 1.39250 | 1.38951 | 1.40230 | 37600.00 | 2172483.44 |
2638 | 2014.05.06 07:46 | buy | 880 | 200.00 | 1.39260 | 0.00000 | 0.00000 | ||
2639 | 2014.05.06 07:46 | modify | 880 | 200.00 | 1.39260 | 1.39127 | 1.40465 | ||
2640 | 2014.05.06 07:51 | close | 879 | 200.00 | 1.39287 | 1.38956 | 1.40273 | 41200.00 | 2213683.44 |
2641 | 2014.05.06 07:51 | buy | 881 | 200.00 | 1.39297 | 0.00000 | 0.00000 | ||
2642 | 2014.05.06 07:51 | modify | 881 | 200.00 | 1.39297 | 1.39139 | 1.40544 | ||
2643 | 2014.05.06 07:51 | close | 878 | 200.00 | 1.39299 | 1.38981 | 1.40298 | 38600.00 | 2252283.44 |
2644 | 2014.05.06 07:55 | buy | 882 | 200.00 | 1.39252 | 0.00000 | 0.00000 | ||
2645 | 2014.05.06 07:55 | modify | 882 | 200.00 | 1.39252 | 1.39083 | 1.40517 | ||
2646 | 2014.05.06 08:06 | s/l | 881 | 200.00 | 1.39139 | 1.39139 | 1.40544 | -31600.00 | 2220683.44 |
2647 | 2014.05.06 08:06 | s/l | 880 | 200.00 | 1.39127 | 1.39127 | 1.40465 | -26600.00 | 2194083.44 |
2648 | 2014.05.08 00:04 | s/l | 882 | 200.00 | 1.39083 | 1.39083 | 1.40517 | -34840.00 | 2159243.44 |
2649 | 2014.05.08 12:40 | buy | 883 | 200.00 | 1.39847 | 0.00000 | 0.00000 | ||
2650 | 2014.05.08 12:40 | modify | 883 | 200.00 | 1.39847 | 1.39601 | 1.41240 | ||
2651 | 2014.05.08 12:52 | s/l | 883 | 200.00 | 1.39601 | 1.39601 | 1.41240 | -49200.00 | 2110043.44 |
2652 | 2014.05.08 13:00 | sell | 884 | 200.00 | 1.39092 | 0.00000 | 0.00000 | ||
2653 | 2014.05.08 13:00 | modify | 884 | 200.00 | 1.39092 | 1.39366 | 1.37652 | ||
2654 | 2014.05.08 13:05 | sell | 885 | 200.00 | 1.38955 | 0.00000 | 0.00000 | ||
2655 | 2014.05.08 13:05 | modify | 885 | 200.00 | 1.38955 | 1.39233 | 1.37508 | ||
2656 | 2014.05.08 13:10 | sell | 886 | 200.00 | 1.39013 | 0.00000 | 0.00000 | ||
2657 | 2014.05.08 13:10 | modify | 886 | 200.00 | 1.39013 | 1.39291 | 1.37566 | ||
2658 | 2014.05.08 14:01 | close | 884 | 200.00 | 1.38647 | 1.39366 | 1.37652 | 89000.00 | 2199043.44 |
2659 | 2014.05.08 14:04 | close | 886 | 200.00 | 1.38547 | 1.39291 | 1.37566 | 93200.00 | 2292243.44 |
2660 | 2014.05.08 17:04 | close | 885 | 200.00 | 1.38506 | 1.39233 | 1.37508 | 89800.00 | 2382043.44 |
2661 | 2014.05.13 10:15 | sell | 887 | 200.00 | 1.37213 | 0.00000 | 0.00000 | ||
2662 | 2014.05.13 10:15 | modify | 887 | 200.00 | 1.37213 | 1.37364 | 1.35977 | ||
2663 | 2014.05.13 10:20 | sell | 888 | 200.00 | 1.37186 | 0.00000 | 0.00000 | ||
2664 | 2014.05.13 10:20 | modify | 888 | 200.00 | 1.37186 | 1.37346 | 1.35936 | ||
2665 | 2014.05.13 10:25 | sell | 889 | 200.00 | 1.37168 | 0.00000 | 0.00000 | ||
2666 | 2014.05.13 10:25 | modify | 889 | 200.00 | 1.37168 | 1.37328 | 1.35918 | ||
2667 | 2014.05.13 16:17 | close | 887 | 200.00 | 1.36969 | 1.37364 | 1.35977 | 48800.00 | 2430843.44 |
2668 | 2014.05.13 17:10 | close | 888 | 200.00 | 1.36927 | 1.37346 | 1.35936 | 51800.00 | 2482643.44 |
2669 | 2014.05.13 17:12 | close | 889 | 200.00 | 1.36917 | 1.37328 | 1.35918 | 50200.00 | 2532843.44 |
2670 | 2014.05.21 11:05 | sell | 890 | 200.00 | 1.36751 | 0.00000 | 0.00000 | ||
2671 | 2014.05.21 11:05 | modify | 890 | 200.00 | 1.36751 | 1.36892 | 1.35532 | ||
2672 | 2014.05.21 11:10 | sell | 891 | 200.00 | 1.36725 | 0.00000 | 0.00000 | ||
2673 | 2014.05.21 11:10 | modify | 891 | 200.00 | 1.36725 | 1.36873 | 1.35496 | ||
2674 | 2014.05.21 11:15 | sell | 892 | 200.00 | 1.36763 | 0.00000 | 0.00000 | ||
2675 | 2014.05.21 11:15 | modify | 892 | 200.00 | 1.36763 | 1.36912 | 1.35532 | ||
2676 | 2014.05.21 17:11 | close | 892 | 200.00 | 1.36528 | 1.36912 | 1.35532 | 47000.00 | 2579843.44 |
2677 | 2014.05.21 17:11 | close | 890 | 200.00 | 1.36528 | 1.36892 | 1.35532 | 44600.00 | 2624443.44 |
2678 | 2014.05.21 17:11 | close | 891 | 200.00 | 1.36485 | 1.36873 | 1.35496 | 48000.00 | 2672443.44 |
2679 | 2014.06.05 11:50 | sell | 893 | 200.00 | 1.35615 | 0.00000 | 0.00000 | ||
2680 | 2014.06.05 11:50 | modify | 893 | 200.00 | 1.35615 | 1.35855 | 1.34232 | ||
2681 | 2014.06.05 11:55 | sell | 894 | 200.00 | 1.35746 | 0.00000 | 0.00000 | ||
2682 | 2014.06.05 11:55 | modify | 894 | 200.00 | 1.35746 | 1.35988 | 1.34359 | ||
2683 | 2014.06.05 12:00 | sell | 895 | 200.00 | 1.35691 | 0.00000 | 0.00000 | ||
2684 | 2014.06.05 12:00 | modify | 895 | 200.00 | 1.35691 | 1.35933 | 1.34304 | ||
2685 | 2014.06.05 12:31 | close | 895 | 200.00 | 1.35272 | 1.35933 | 1.34304 | 83800.00 | 2756243.44 |
2686 | 2014.06.05 12:31 | close | 894 | 200.00 | 1.35272 | 1.35988 | 1.34359 | 94800.00 | 2851043.44 |
2687 | 2014.06.05 12:32 | close | 893 | 200.00 | 1.35210 | 1.35855 | 1.34232 | 81000.00 | 2932043.44 |
2688 | 2014.06.05 12:35 | sell | 896 | 200.00 | 1.35263 | 0.00000 | 0.00000 | ||
2689 | 2014.06.05 12:35 | modify | 896 | 200.00 | 1.35263 | 1.35610 | 1.33702 | ||
2690 | 2014.06.05 12:40 | sell | 897 | 200.00 | 1.35138 | 0.00000 | 0.00000 | ||
2691 | 2014.06.05 12:40 | modify | 897 | 200.00 | 1.35138 | 1.35528 | 1.33505 | ||
2692 | 2014.06.05 12:45 | sell | 898 | 200.00 | 1.35148 | 0.00000 | 0.00000 | ||
2693 | 2014.06.05 12:45 | modify | 898 | 200.00 | 1.35148 | 1.35538 | 1.33515 | ||
2694 | 2014.06.05 12:56 | s/l | 897 | 200.00 | 1.35528 | 1.35528 | 1.33505 | -78000.00 | 2854043.44 |
2695 | 2014.06.05 12:56 | s/l | 898 | 200.00 | 1.35538 | 1.35538 | 1.33515 | -78000.00 | 2776043.44 |
2696 | 2014.06.05 13:29 | s/l | 896 | 200.00 | 1.35610 | 1.35610 | 1.33702 | -69400.00 | 2706643.44 |
2697 | 2014.06.05 13:30 | buy | 899 | 200.00 | 1.35595 | 0.00000 | 0.00000 | ||
2698 | 2014.06.05 13:30 | modify | 899 | 200.00 | 1.35595 | 1.35205 | 1.37228 | ||
2699 | 2014.06.05 13:55 | buy | 900 | 200.00 | 1.35947 | 0.00000 | 0.00000 | ||
2700 | 2014.06.05 13:55 | modify | 900 | 200.00 | 1.35947 | 1.35557 | 1.37580 | ||
2701 | 2014.06.05 14:00 | buy | 901 | 200.00 | 1.35841 | 0.00000 | 0.00000 | ||
2702 | 2014.06.05 14:00 | modify | 901 | 200.00 | 1.35841 | 1.35451 | 1.37474 | ||
2703 | 2014.06.05 14:21 | close | 899 | 200.00 | 1.36215 | 1.35205 | 1.37228 | 124000.00 | 2830643.44 |
2704 | 2014.06.05 14:25 | buy | 902 | 200.00 | 1.36371 | 0.00000 | 0.00000 | ||
2705 | 2014.06.05 14:25 | modify | 902 | 200.00 | 1.36371 | 1.35981 | 1.38004 | ||
2706 | 2014.06.05 14:25 | close | 901 | 200.00 | 1.36524 | 1.35451 | 1.37474 | 136600.00 | 2967243.44 |
2707 | 2014.06.05 14:30 | buy | 903 | 200.00 | 1.36203 | 0.00000 | 0.00000 | ||
2708 | 2014.06.05 14:30 | modify | 903 | 200.00 | 1.36203 | 1.35787 | 1.37880 | ||
2709 | 2014.06.05 17:53 | close | 900 | 200.00 | 1.36639 | 1.35557 | 1.37580 | 138400.00 | 3105643.44 |
2710 | 2014.06.08 21:00 | close | 903 | 200.00 | 1.36432 | 1.35787 | 1.37880 | 45540.00 | 3151183.44 |
2711 | 2014.06.08 21:00 | close | 902 | 200.00 | 1.36432 | 1.35981 | 1.38004 | 11940.00 | 3163123.44 |
2712 | 2014.06.10 08:25 | sell | 904 | 200.00 | 1.35645 | 0.00000 | 0.00000 | ||
2713 | 2014.06.10 08:25 | modify | 904 | 200.00 | 1.35645 | 1.35763 | 1.34465 | ||
2714 | 2014.06.10 08:40 | sell | 905 | 200.00 | 1.35582 | 0.00000 | 0.00000 | ||
2715 | 2014.06.10 08:40 | modify | 905 | 200.00 | 1.35582 | 1.35714 | 1.34380 | ||
2716 | 2014.06.10 09:56 | close | 904 | 200.00 | 1.35454 | 1.35763 | 1.34465 | 38200.00 | 3201323.44 |
2717 | 2014.06.10 10:01 | close | 905 | 200.00 | 1.35382 | 1.35714 | 1.34380 | 40000.00 | 3241323.44 |
2718 | 2014.06.25 12:35 | buy | 906 | 200.00 | 1.36391 | 0.00000 | 0.00000 | ||
2719 | 2014.06.25 12:35 | modify | 906 | 200.00 | 1.36391 | 1.36266 | 1.37583 | ||
2720 | 2014.06.25 12:40 | buy | 907 | 200.00 | 1.36443 | 0.00000 | 0.00000 | ||
2721 | 2014.06.25 12:40 | modify | 907 | 200.00 | 1.36443 | 1.36294 | 1.37675 | ||
2722 | 2014.06.25 12:45 | buy | 908 | 200.00 | 1.36409 | 0.00000 | 0.00000 | ||
2723 | 2014.06.25 12:45 | modify | 908 | 200.00 | 1.36409 | 1.36260 | 1.37641 | ||
2724 | 2014.06.25 18:59 | s/l | 907 | 200.00 | 1.36294 | 1.36294 | 1.37675 | -29800.00 | 3211523.44 |
2725 | 2014.06.25 18:59 | s/l | 906 | 200.00 | 1.36266 | 1.36266 | 1.37583 | -25000.00 | 3186523.44 |
2726 | 2014.06.26 07:47 | s/l | 908 | 200.00 | 1.36260 | 1.36260 | 1.37641 | -30580.00 | 3155943.44 |
2727 | 2014.07.03 12:35 | sell | 909 | 200.00 | 1.36189 | 0.00000 | 0.00000 | ||
2728 | 2014.07.03 12:35 | modify | 909 | 200.00 | 1.36189 | 1.36328 | 1.34973 | ||
2729 | 2014.07.03 12:40 | sell | 910 | 200.00 | 1.36174 | 0.00000 | 0.00000 | ||
2730 | 2014.07.03 12:40 | modify | 910 | 200.00 | 1.36174 | 1.36324 | 1.34941 | ||
2731 | 2014.07.03 12:45 | sell | 911 | 200.00 | 1.36111 | 0.00000 | 0.00000 | ||
2732 | 2014.07.03 12:45 | modify | 911 | 200.00 | 1.36111 | 1.36265 | 1.34871 | ||
2733 | 2014.07.04 07:40 | close | 910 | 200.00 | 1.35931 | 1.36324 | 1.34941 | 48684.00 | 3204627.44 |
2734 | 2014.07.04 07:40 | close | 909 | 200.00 | 1.35931 | 1.36328 | 1.34973 | 51684.00 | 3256311.44 |
2735 | 2014.07.06 21:00 | close | 911 | 200.00 | 1.35955 | 1.36265 | 1.34871 | 31284.00 | 3287595.44 |
2736 | 2014.07.09 14:25 | buy | 912 | 200.00 | 1.36376 | 0.00000 | 0.00000 | ||
2737 | 2014.07.09 14:25 | modify | 912 | 200.00 | 1.36376 | 1.36265 | 1.37545 | ||
2738 | 2014.07.09 14:30 | buy | 913 | 200.00 | 1.36356 | 0.00000 | 0.00000 | ||
2739 | 2014.07.09 14:30 | modify | 913 | 200.00 | 1.36356 | 1.36245 | 1.37525 | ||
2740 | 2014.07.09 14:35 | buy | 914 | 200.00 | 1.36387 | 0.00000 | 0.00000 | ||
2741 | 2014.07.09 14:35 | modify | 914 | 200.00 | 1.36387 | 1.36276 | 1.37556 | ||
2742 | 2014.07.09 16:08 | s/l | 914 | 200.00 | 1.36276 | 1.36276 | 1.37556 | -22200.00 | 3265395.44 |
2743 | 2014.07.09 16:12 | s/l | 912 | 200.00 | 1.36265 | 1.36265 | 1.37545 | -22200.00 | 3243195.44 |
2744 | 2014.07.09 17:02 | s/l | 913 | 200.00 | 1.36245 | 1.36245 | 1.37525 | -22200.00 | 3220995.44 |
2745 | 2014.07.14 07:35 | buy | 915 | 200.00 | 1.36299 | 0.00000 | 0.00000 | ||
2746 | 2014.07.14 07:35 | modify | 915 | 200.00 | 1.36299 | 1.36199 | 1.37450 | ||
2747 | 2014.07.14 07:50 | buy | 916 | 200.00 | 1.36391 | 0.00000 | 0.00000 | ||
2748 | 2014.07.14 07:50 | modify | 916 | 200.00 | 1.36391 | 1.36261 | 1.37591 | ||
2749 | 2014.07.14 09:05 | s/l | 916 | 200.00 | 1.36261 | 1.36261 | 1.37591 | -26000.00 | 3194995.44 |
2750 | 2014.07.14 09:45 | s/l | 915 | 200.00 | 1.36199 | 1.36199 | 1.37450 | -20000.00 | 3174995.44 |
2751 | 2014.07.15 09:10 | sell | 917 | 200.00 | 1.35949 | 0.00000 | 0.00000 | ||
2752 | 2014.07.15 09:10 | modify | 917 | 200.00 | 1.35949 | 1.36052 | 1.34795 | ||
2753 | 2014.07.15 09:15 | sell | 918 | 200.00 | 1.35889 | 0.00000 | 0.00000 | ||
2754 | 2014.07.15 09:15 | modify | 918 | 200.00 | 1.35889 | 1.36011 | 1.34703 | ||
2755 | 2014.07.15 10:42 | s/l | 918 | 200.00 | 1.36011 | 1.36011 | 1.34703 | -24400.00 | 3150595.44 |
2756 | 2014.07.15 10:50 | s/l | 917 | 200.00 | 1.36052 | 1.36052 | 1.34795 | -20600.00 | 3129995.44 |
2757 | 2014.07.15 14:50 | sell | 919 | 200.00 | 1.35665 | 0.00000 | 0.00000 | ||
2758 | 2014.07.15 14:50 | modify | 919 | 200.00 | 1.35665 | 1.35845 | 1.34381 | ||
2759 | 2014.07.15 14:55 | sell | 920 | 200.00 | 1.35661 | 0.00000 | 0.00000 | ||
2760 | 2014.07.15 14:55 | modify | 920 | 200.00 | 1.35661 | 1.35849 | 1.34364 | ||
2761 | 2014.07.15 15:00 | sell | 921 | 200.00 | 1.35691 | 0.00000 | 0.00000 | ||
2762 | 2014.07.15 15:00 | modify | 921 | 200.00 | 1.35691 | 1.35879 | 1.34394 | ||
2763 | 2014.07.16 09:35 | close | 921 | 200.00 | 1.35375 | 1.35879 | 1.34394 | 63284.00 | 3193279.44 |
2764 | 2014.07.16 09:35 | close | 919 | 200.00 | 1.35375 | 1.35845 | 1.34381 | 58084.00 | 3251363.44 |
2765 | 2014.07.16 09:42 | close | 920 | 200.00 | 1.35362 | 1.35849 | 1.34364 | 59884.00 | 3311247.44 |
2766 | 2014.07.18 13:10 | sell | 922 | 200.00 | 1.34953 | 0.00000 | 0.00000 | ||
2767 | 2014.07.18 13:10 | modify | 922 | 200.00 | 1.34953 | 1.35073 | 1.33770 | ||
2768 | 2014.07.18 13:15 | sell | 923 | 200.00 | 1.34941 | 0.00000 | 0.00000 | ||
2769 | 2014.07.18 13:15 | modify | 923 | 200.00 | 1.34941 | 1.35069 | 1.33744 | ||
2770 | 2014.07.18 13:20 | sell | 924 | 200.00 | 1.34954 | 0.00000 | 0.00000 | ||
2771 | 2014.07.18 13:20 | modify | 924 | 200.00 | 1.34954 | 1.35086 | 1.33752 | ||
2772 | 2014.07.18 13:40 | s/l | 923 | 200.00 | 1.35069 | 1.35069 | 1.33744 | -25600.00 | 3285647.44 |
2773 | 2014.07.18 13:41 | s/l | 922 | 200.00 | 1.35073 | 1.35073 | 1.33770 | -24000.00 | 3261647.44 |
2774 | 2014.07.18 14:00 | s/l | 924 | 200.00 | 1.35086 | 1.35086 | 1.33752 | -26400.00 | 3235247.44 |
2775 | 2014.07.30 12:35 | sell | 925 | 200.00 | 1.33735 | 0.00000 | 0.00000 | ||
2776 | 2014.07.30 12:35 | modify | 925 | 200.00 | 1.33735 | 1.33863 | 1.32539 | ||
2777 | 2014.07.30 12:39 | s/l | 925 | 200.00 | 1.33863 | 1.33863 | 1.32539 | -25600.00 | 3209647.44 |
2778 | 2014.07.30 13:05 | sell | 926 | 200.00 | 1.33753 | 0.00000 | 0.00000 | ||
2779 | 2014.07.30 13:05 | modify | 926 | 200.00 | 1.33753 | 1.33885 | 1.32550 | ||
2780 | 2014.07.30 13:10 | sell | 927 | 200.00 | 1.33766 | 0.00000 | 0.00000 | ||
2781 | 2014.07.30 13:10 | modify | 927 | 200.00 | 1.33766 | 1.33898 | 1.32563 | ||
2782 | 2014.07.30 13:15 | sell | 928 | 200.00 | 1.33757 | 0.00000 | 0.00000 | ||
2783 | 2014.07.30 13:15 | modify | 928 | 200.00 | 1.33757 | 1.33889 | 1.32554 | ||
2784 | 2014.07.30 18:01 |