Strategy Tester: GPSForexRobotEURUSDv2
Strategy Tester Report
GPSForexRobotEURUSDv2
Alpari-Demo (Build 509)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2007.10.09 00:00 - 2014.01.14 23:00 (2007.10.09 - 2014.01.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGPSForexRobotEURUSDv2=" "; ____Size_Of_Lots____="---------------------------------------------"; UseMM=false; Lots=1; LotsRiskReductor=10; ____Trading_Days____="---------------------------------------------"; AutoAnalysis=true; GPSEU_TradeMonday=true; GPSEU_TradeTuesday=true; GPSEU_TradeWednesday=true; GPSEU_TradeThursday=true; GPSEU_TradeFriday=true; ____General_Options____="---------------------------------------------"; AutoGMTOffset=false; GMTOffset=2; StealthMode=true; Slippage=2; GPSEU_MagicNumber=20100106; __Recovery_Trade_Options__="---------------------------------------------"; GPSEU_UseRevAfterSL=true; GPSEU_RevAfterSL_Multiplier=6.8; GPSEU_RevAfterSL_MagNumber=20100156; ____Trailing_Stop____="---------------------------------------------"; GPSEU_UseTrailingStop=true; GPSEU_TrailingDistance=11.8; GPSEU_TrailingStep=1; ____Others____="---------------------------------------------"; ExpertComment="GPSForexRobotEURUSDv2"; ColorBuy=Blue; ColorSell=Red; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; WriteLog=false; WriteDebugLog=false;
Bars in test24948Ticks modelled40032349Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit100951.90Gross profit193251.10Gross loss-92299.20
Profit factor2.84Expected payoff101.46
Absolute drawdown409.00Maximal drawdown5647.92 (5.68%)Relative drawdown20.38% (3149.20)
Total trades995Short positions (won %)98 (100.00%)Long positions (won %)897 (87.51%)
Profit trades (% of total)883 (88.74%)Loss trades (% of total)112 (11.26%)
Largestprofit trade1135.60loss trade-940.00
Averageprofit trade218.86loss trade-824.10
Maximumconsecutive wins (profit in money)29 (4836.40)consecutive losses (loss in money)2 (-1838.00)
Maximalconsecutive profit (count of wins)6072.70 (19)consecutive loss (count of losses)-1838.00 (2)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.10.09 00:00buy11.001.405490.000000.00000
22007.10.09 17:16close11.001.408800.000000.00000331.0010331.00
32007.10.10 00:00buy21.001.410390.000000.00000
42007.10.10 02:31close21.001.410400.000000.000001.0010332.00
52007.10.11 00:00buy31.001.414190.000000.00000
62007.10.11 09:02close31.001.418000.000000.00000381.0010713.00
72007.10.12 00:00buy41.001.420090.000000.00000
82007.10.15 00:00buy51.001.417490.000000.00000
92007.10.15 09:19close51.001.417700.000000.0000021.0010734.00
102007.10.15 10:17close41.001.421800.000000.00000171.3010905.30
112007.10.16 00:00buy61.001.421290.000000.00000
122007.10.16 09:06close61.001.421300.000000.000001.0010906.30
132007.10.17 00:00buy71.001.417190.000000.00000
142007.10.17 09:01close71.001.417790.000000.0000060.0010966.30
152007.10.18 00:00buy81.001.421490.000000.00000
162007.10.18 04:33close81.001.422400.000000.0000091.0011057.30
172007.10.19 00:00buy91.001.428490.000000.00000
182007.10.19 06:43close91.001.429290.000000.0000080.0011137.30
192007.10.22 00:00buy101.001.433290.000000.00000
202007.10.22 01:59close101.001.433500.000000.0000021.0011158.30
212007.10.23 00:00buy111.001.417690.000000.00000
222007.10.23 06:09close111.001.418900.000000.00000121.0011279.30
232007.10.24 00:00buy121.001.426190.000000.00000
242007.10.25 00:00buy131.001.426090.000000.00000
252007.10.25 05:41close131.001.426300.000000.0000021.0011300.30
262007.10.25 05:42close121.001.426200.000000.000001.9011302.20
272007.10.26 00:00buy141.001.432890.000000.00000
282007.10.26 08:24close141.001.433390.000000.0000050.0011352.20
292007.10.29 00:00buy151.001.441190.000000.00000
302007.10.29 08:01close151.001.441200.000000.000001.0011353.20
312007.11.01 00:00buy161.001.447090.000000.00000
322007.11.02 00:00buy171.001.442490.000000.00000
332007.11.02 06:24close171.001.443850.000000.00000136.0011489.20
342007.11.02 11:35close161.001.447500.000000.0000041.3011530.50
352007.11.05 00:00buy181.001.451790.000000.00000
362007.11.06 08:57close181.001.451820.000000.000003.3011533.80
372007.11.07 00:00buy191.001.456390.000000.00000
382007.11.07 03:30close191.001.464910.000000.00000852.0012385.80
392007.11.08 00:00buy201.001.462790.000000.00000
402007.11.08 01:41close201.001.464910.000000.00000212.0012597.80
412007.11.09 00:00buy211.001.467390.000000.00000
422007.11.09 02:41close211.001.472460.000000.00000507.0013104.80
432007.11.12 00:00buy221.001.464790.000000.00000
442007.11.12 00:56close221.001.465500.000000.0000071.0013175.80
452007.11.13 00:00buy231.001.453090.000000.00000
462007.11.13 04:49close231.001.456260.000000.00000317.0013492.80
472007.11.14 00:00buy241.001.461590.000000.00000
482007.11.14 04:11close241.001.465200.000000.00000361.0013853.80
492007.11.15 00:00buy251.001.465090.000000.00000
502007.11.15 03:00close251.001.465800.000000.0000071.0013924.80
512007.11.16 00:00buy261.001.461590.000000.00000
522007.11.16 02:08close261.001.462000.000000.0000041.0013965.80
532007.11.26 00:00buy271.001.482690.000000.00000
542007.11.26 08:47close271.001.485600.000000.00000291.0014256.80
552007.11.28 00:00buy281.001.482990.000000.00000
562007.11.28 09:31close281.001.473760.000000.00000-923.0013333.80
572007.11.28 09:31sell296.801.473760.000000.00000
582007.11.28 09:51close296.801.472400.000000.00000924.8014258.60
592007.11.29 00:00buy301.001.483290.000000.00000
602007.11.29 09:31close301.001.473920.000000.00000-937.0013321.60
612007.11.29 09:31sell316.801.473920.000000.00000
622007.11.29 12:11close316.801.472590.000000.00000904.4014226.00
632007.12.03 00:00buy321.001.464990.000000.00000
642007.12.03 01:13close321.001.465210.000000.0000022.0014248.00
652007.12.05 00:00buy331.001.476490.000000.00000
662007.12.05 14:24close331.001.467200.000000.00000-929.0013319.00
672007.12.05 14:24sell346.801.467200.000000.00000
682007.12.05 15:58close346.801.465890.000000.00000890.8014209.80
692007.12.11 00:00buy351.001.472090.000000.00000
702007.12.11 08:37close351.001.473780.000000.00000169.0014378.80
712007.12.13 00:00buy361.001.471090.000000.00000
722007.12.13 07:15close361.001.471580.000000.0000049.0014427.80
732007.12.14 00:00buy371.001.461990.000000.00000
742007.12.14 01:00close371.001.462420.000000.0000043.0014470.80
752007.12.17 00:00buy381.001.440490.000000.00000
762007.12.17 06:39close381.001.443720.000000.00000323.0014793.80
772007.12.18 00:00buy391.001.441090.000000.00000
782007.12.18 14:15close391.001.441100.000000.000001.0014794.80
792007.12.20 00:00buy401.001.437490.000000.00000
802007.12.20 02:08close401.001.437700.000000.0000021.0014815.80
812007.12.27 00:00buy411.001.448190.000000.00000
822007.12.27 08:15close411.001.449900.000000.00000171.0014986.80
832007.12.28 00:00buy421.001.460790.000000.00000
842007.12.28 06:55close421.001.461400.000000.0000061.0015047.80
852008.01.09 00:00buy431.001.470890.000000.00000
862008.01.09 07:15close431.001.472080.000000.00000119.0015166.80
872008.01.10 00:00buy441.001.465990.000000.00000
882008.01.10 01:48close441.001.467000.000000.00000101.0015267.80
892008.01.11 00:00buy451.001.480890.000000.00000
902008.01.14 07:10close451.001.486200.000000.00000531.3015799.10
912008.01.15 00:00buy461.001.486490.000000.00000
922008.01.15 03:59close461.001.486700.000000.0000021.0015820.10
932008.01.16 00:00buy471.001.477790.000000.00000
942008.01.16 00:58close471.001.480050.000000.00000226.0016046.10
952008.01.18 00:00buy481.001.463990.000000.00000
962008.01.18 05:42close481.001.464400.000000.0000041.0016087.10
972008.01.21 00:00buy491.001.459690.000000.00000
982008.01.21 09:42close491.001.450470.000000.00000-922.0015165.10
992008.01.21 09:42sell506.801.450470.000000.00000
1002008.01.21 09:53close506.801.449160.000000.00000890.8016055.90
1012008.01.22 00:00buy511.001.442990.000000.00000
1022008.01.22 02:49close511.001.444100.000000.00000111.0016166.90
1032008.01.23 00:00buy521.001.466890.000000.00000
1042008.01.23 09:15close521.001.457650.000000.00000-924.0015242.90
1052008.01.23 09:15sell536.801.457650.000000.00000
1062008.01.23 11:58close536.801.456190.000000.00000992.8016235.70
1072008.01.25 00:00buy541.001.475790.000000.00000
1082008.01.25 01:13close541.001.476500.000000.0000071.0016306.70
1092008.01.28 00:00buy551.001.468990.000000.00000
1102008.01.28 00:50close551.001.469390.000000.0000040.0016346.70
1112008.01.31 00:00buy561.001.485890.000000.00000
1122008.01.31 06:24close561.001.486200.000000.0000031.0016377.70
1132008.02.01 00:00buy571.001.484990.000000.00000
1142008.02.01 06:07close571.001.485900.000000.0000091.0016468.70
1152008.02.04 00:00buy581.001.479790.000000.00000
1162008.02.04 06:12close581.001.481000.000000.00000121.0016589.70
1172008.02.05 00:00buy591.001.482690.000000.00000
1182008.02.05 10:19close591.001.473480.000000.00000-921.0015668.70
1192008.02.05 10:19sell606.801.473480.000000.00000
1202008.02.05 10:22close606.801.472090.000000.00000945.2016613.90
1212008.02.08 00:00buy611.001.449090.000000.00000
1222008.02.08 14:17close611.001.450520.000000.00000143.0016756.90
1232008.02.11 00:00buy621.001.452390.000000.00000
1242008.02.11 02:16close621.001.453200.000000.0000081.0016837.90
1252008.02.13 00:00buy631.001.457690.000000.00000
1262008.02.13 12:06close631.001.458500.000000.0000081.0016918.90
1272008.02.14 00:00buy641.001.457190.000000.00000
1282008.02.14 08:40close641.001.457520.000000.0000033.0016951.90
1292008.02.15 00:00buy651.001.463990.000000.00000
1302008.02.15 07:40close651.001.464890.000000.0000090.0017041.90
1312008.02.19 00:00buy661.001.465290.000000.00000
1322008.02.19 07:16close661.001.469300.000000.00000401.0017442.90
1332008.02.20 00:00buy671.001.472790.000000.00000
1342008.02.20 13:22close671.001.463530.000000.00000-926.0016516.90
1352008.02.20 13:22sell686.801.463530.000000.00000
1362008.02.20 14:33close686.801.462090.000000.00000979.2017496.10
1372008.02.21 00:00buy691.001.471390.000000.00000
1382008.02.21 05:48close691.001.471800.000000.0000041.0017537.10
1392008.02.22 00:00buy701.001.481990.000000.00000
1402008.02.22 10:57close701.001.483710.000000.00000172.0017709.10
1412008.02.27 00:00buy711.001.501190.000000.00000
1422008.02.27 07:48close711.001.501200.000000.000001.0017710.10
1432008.02.29 00:00buy721.001.518790.000000.00000
1442008.02.29 00:53close721.001.519600.000000.0000081.0017791.10
1452008.03.03 00:00buy731.001.520790.000000.00000
1462008.03.03 00:11close731.001.521200.000000.0000041.0017832.10
1472008.03.05 00:00buy741.001.520290.000000.00000
1482008.03.05 07:59close741.001.520800.000000.0000051.0017883.10
1492008.03.06 00:00buy751.001.527390.000000.00000
1502008.03.06 07:42close751.001.529320.000000.00000193.0018076.10
1512008.03.07 00:00buy761.001.538990.000000.00000
1522008.03.07 07:08close761.001.539100.000000.0000011.0018087.10
1532008.03.10 00:00buy771.001.539790.000000.00000
1542008.03.11 00:00buy781.001.536690.000000.00000
1552008.03.11 10:28close781.001.539400.000000.00000271.0018358.10
1562008.03.11 10:46close771.001.540000.000000.0000021.3018379.40
1572008.03.13 00:00buy791.001.552990.000000.00000
1582008.03.13 01:18close791.001.553200.000000.0000021.0018400.40
1592008.03.14 00:00buy801.001.561090.000000.00000
1602008.03.14 01:10close801.001.561500.000000.0000041.0018441.40
1612008.03.17 00:00buy811.001.570490.000000.00000
1622008.03.17 00:13close811.001.571290.000000.0000080.0018521.40
1632008.03.18 00:00buy821.001.571590.000000.00000
1642008.03.18 01:08close821.001.573910.000000.00000232.0018753.40
1652008.03.20 00:00buy831.001.564290.000000.00000
1662008.03.20 09:12close831.001.555080.000000.00000-921.0017832.40
1672008.03.20 09:12sell846.801.555080.000000.00000
1682008.03.20 10:13close846.801.553740.000000.00000911.2018743.60
1692008.03.24 00:00buy851.001.541090.000000.00000
1702008.03.24 11:18close851.001.544190.000000.00000310.0019053.60
1712008.03.25 00:00buy861.001.541090.000000.00000
1722008.03.25 02:02close861.001.542600.000000.00000151.0019204.60
1732008.03.31 00:00buy871.001.580690.000000.00000
1742008.03.31 11:06close871.001.582200.000000.00000151.0019355.60
1752008.04.01 00:00buy881.001.576290.000000.00000
1762008.04.01 03:55close881.001.577190.000000.0000090.0019445.60
1772008.04.02 00:00buy891.001.562190.000000.00000
1782008.04.02 10:45close891.001.563700.000000.00000151.0019596.60
1792008.04.03 00:00buy901.001.568390.000000.00000
1802008.04.03 10:56close901.001.559150.000000.00000-924.0018672.60
1812008.04.03 10:56sell916.801.559150.000000.00000
1822008.04.03 11:04close916.801.557780.000000.00000931.6019604.20
1832008.04.04 00:00buy921.001.568290.000000.00000
1842008.04.04 09:42close921.001.570100.000000.00000181.0019785.20
1852008.04.08 00:00buy931.001.570390.000000.00000
1862008.04.08 02:15close931.001.577780.000000.00000739.0020524.20
1872008.04.09 00:00buy941.001.570290.000000.00000
1882008.04.09 02:44close941.001.571400.000000.00000111.0020635.20
1892008.04.10 00:00buy951.001.583590.000000.00000
1902008.04.10 02:35close951.001.583900.000000.0000031.0020666.20
1912008.04.11 00:00buy961.001.574290.000000.00000
1922008.04.11 03:58close961.001.575400.000000.00000111.0020777.20
1932008.04.14 00:00buy971.001.570490.000000.00000
1942008.04.14 01:26close971.001.571600.000000.00000111.0020888.20
1952008.04.17 00:00buy981.001.594390.000000.00000
1962008.04.17 01:33close981.001.594810.000000.0000042.0020930.20
1972008.04.18 00:00buy991.001.589190.000000.00000
1982008.04.18 02:06close991.001.589890.000000.0000070.0021000.20
1992008.04.21 00:00buy1001.001.581190.000000.00000
2002008.04.21 02:57close1001.001.581300.000000.0000011.0021011.20
2012008.04.23 00:00buy1011.001.599590.000000.00000
2022008.04.23 15:12close1011.001.590400.000000.00000-919.0020092.20
2032008.04.23 15:12sell1026.801.590400.000000.00000
2042008.04.23 15:28close1026.801.589020.000000.00000938.4021030.60
2052008.04.24 00:00buy1031.001.588290.000000.00000
2062008.04.24 10:03close1031.001.579100.000000.00000-919.0020111.60
2072008.04.24 10:03sell1046.801.579100.000000.00000
2082008.04.24 10:08close1046.801.577790.000000.00000890.8021002.40
2092008.04.25 00:00buy1051.001.568190.000000.00000
2102008.04.25 03:32close1051.001.568380.000000.0000019.0021021.40
2112008.04.29 00:00buy1061.001.565290.000000.00000
2122008.04.29 09:33close1061.001.556070.000000.00000-922.0020099.40
2132008.04.29 09:33sell1076.801.556070.000000.00000
2142008.04.29 10:04close1076.801.554490.000000.000001074.4021173.80
2152008.04.30 00:00buy1081.001.556690.000000.00000
2162008.04.30 07:07close1081.001.557500.000000.0000081.0021254.80
2172008.05.05 00:00buy1091.001.542990.000000.00000
2182008.05.05 03:46close1091.001.544900.000000.00000191.0021445.80
2192008.05.06 00:00buy1101.001.549990.000000.00000
2202008.05.06 06:26close1101.001.552100.000000.00000211.0021656.80
2212008.05.07 00:00buy1111.001.553290.000000.00000
2222008.05.07 12:01close1111.001.544010.000000.00000-928.0020728.80
2232008.05.07 12:01sell1126.801.544010.000000.00000
2242008.05.07 12:02close1126.801.542670.000000.00000911.2021640.00
2252008.05.08 00:00buy1131.001.539890.000000.00000
2262008.05.08 03:52close1131.001.530540.000000.00000-935.0020705.00
2272008.05.08 03:52sell1146.801.530540.000000.00000
2282008.05.08 03:56close1146.801.529220.000000.00000897.6021602.60
2292008.05.09 00:00buy1151.001.540390.000000.00000
2302008.05.09 03:41close1151.001.541590.000000.00000120.0021722.60
2312008.05.13 00:00buy1161.001.554090.000000.00000
2322008.05.13 07:53close1161.001.555200.000000.00000111.0021833.60
2332008.05.14 00:00buy1171.001.546990.000000.00000
2342008.05.14 02:21close1171.001.547000.000000.000001.0021834.60
2352008.05.15 00:00buy1181.001.547590.000000.00000
2362008.05.15 07:09close1181.001.548310.000000.0000072.0021906.60
2372008.05.16 00:00buy1191.001.544590.000000.00000
2382008.05.16 01:05close1191.001.544500.000000.00000-9.0021897.60
2392008.05.20 00:00buy1201.001.551990.000000.00000
2402008.05.20 03:27close1201.001.552400.000000.0000041.0021938.60
2412008.05.21 00:00buy1211.001.565290.000000.00000
2422008.05.21 03:24close1211.001.567300.000000.00000201.0022139.60
2432008.05.22 00:00buy1221.001.579390.000000.00000
2442008.05.22 09:02close1221.001.579840.000000.0000045.0022184.60
2452008.05.23 00:00buy1231.001.572490.000000.00000
2462008.05.23 08:25close1231.001.572820.000000.0000033.0022217.60
2472008.05.26 00:00buy1241.001.576990.000000.00000
2482008.05.26 02:55close1241.001.577800.000000.0000081.0022298.60
2492008.05.27 00:00buy1251.001.577490.000000.00000
2502008.05.27 03:32close1251.001.578700.000000.00000121.0022419.60
2512008.05.28 00:00buy1261.001.567790.000000.00000
2522008.05.28 01:26close1261.001.568400.000000.0000061.0022480.60
2532008.05.29 00:00buy1271.001.564790.000000.00000
2542008.05.29 02:01close1271.001.565120.000000.0000033.0022513.60
2552008.05.30 00:00buy1281.001.551290.000000.00000
2562008.05.30 05:34close1281.001.551540.000000.0000025.0022538.60
2572008.06.04 00:00buy1291.001.543590.000000.00000
2582008.06.04 01:46close1291.001.544600.000000.00000101.0022639.60
2592008.06.06 00:00buy1301.001.558390.000000.00000
2602008.06.06 01:52close1301.001.559200.000000.0000081.0022720.60
2612008.06.09 00:00buy1311.001.579190.000000.00000
2622008.06.09 09:00close1311.001.579200.000000.000001.0022721.60
2632008.06.12 00:00buy1321.001.555690.000000.00000
2642008.06.12 05:04close1321.001.546500.000000.00000-919.0021802.60
2652008.06.12 05:04sell1336.801.546500.000000.00000
2662008.06.12 08:18close1336.801.545110.000000.00000945.2022747.80
2672008.06.13 00:00buy1341.001.545290.000000.00000
2682008.06.13 00:46close1341.001.547000.000000.00000171.0022918.80
2692008.06.18 00:00buy1351.001.550690.000000.00000
2702008.06.18 01:32close1351.001.551610.000000.0000092.0023010.80
2712008.06.23 00:00buy1361.001.562890.000000.00000
2722008.06.23 09:59close1361.001.553510.000000.00000-938.0022072.80
2732008.06.23 09:59sell1376.801.553510.000000.00000
2742008.06.23 10:00close1376.801.552100.000000.00000958.8023031.60
2752008.06.26 00:00buy1381.001.566490.000000.00000
2762008.06.26 01:34close1381.001.566500.000000.000001.0023032.60
2772008.06.27 00:00buy1391.001.575290.000000.00000
2782008.06.27 02:18close1391.001.575310.000000.000002.0023034.60
2792008.07.01 00:00buy1401.001.575390.000000.00000
2802008.07.01 02:49close1401.001.575300.000000.00000-9.0023025.60
2812008.07.02 00:00buy1411.001.579390.000000.00000
2822008.07.02 04:05close1411.001.580400.000000.00000101.0023126.60
2832008.07.04 00:00buy1421.001.569490.000000.00000
2842008.07.04 02:54close1421.001.569500.000000.000001.0023127.60
2852008.07.08 00:00buy1431.001.572390.000000.00000
2862008.07.08 10:17close1431.001.572700.000000.0000031.0023158.60
2872008.07.11 00:00buy1441.001.578590.000000.00000
2882008.07.11 03:28close1441.001.578600.000000.000001.0023159.60
2892008.07.14 00:00buy1451.001.596490.000000.00000
2902008.07.14 07:36close1451.001.587230.000000.00000-926.0022233.60
2912008.07.14 07:36sell1466.801.587230.000000.00000
2922008.07.14 10:08close1466.801.585890.000000.00000911.2023144.80
2932008.07.15 00:00buy1471.001.590190.000000.00000
2942008.07.15 05:31close1471.001.593100.000000.00000291.0023435.80
2952008.07.16 00:00buy1481.001.591090.000000.00000
2962008.07.16 09:56close1481.001.593000.000000.00000191.0023626.80
2972008.07.18 00:00buy1491.001.585690.000000.00000
2982008.07.18 08:16close1491.001.586700.000000.00000101.0023727.80
2992008.07.21 00:00buy1501.001.584290.000000.00000
3002008.07.21 03:30close1501.001.585950.000000.00000166.0023893.80
3012008.07.22 00:00buy1511.001.592490.000000.00000
3022008.07.22 08:53close1511.001.593010.000000.0000052.0023945.80
3032008.07.24 00:00buy1521.001.568390.000000.00000
3042008.07.24 06:57close1521.001.569500.000000.00000111.0024056.80
3052008.07.25 00:00buy1531.001.567790.000000.00000
3062008.07.25 02:21close1531.001.567800.000000.000001.0024057.80
3072008.07.30 00:00buy1541.001.558590.000000.00000
3082008.07.30 05:52close1541.001.558600.000000.000001.0024058.80
3092008.08.04 00:00buy1551.001.557490.000000.00000
3102008.08.04 06:19close1551.001.558200.000000.0000071.0024129.80
3112008.08.07 00:00buy1561.001.541290.000000.00000
3122008.08.07 03:21close1561.001.542100.000000.0000081.0024210.80
3132008.08.08 00:00buy1571.001.532490.000000.00000
3142008.08.08 02:29close1571.001.523300.000000.00000-919.0023291.80
3152008.08.08 02:29sell1586.801.523300.000000.00000
3162008.08.08 03:22close1586.801.521960.000000.00000911.2024203.00
3172008.08.12 00:00buy1591.001.489390.000000.00000
3182008.08.12 02:51close1591.001.491500.000000.00000211.0024414.00
3192008.08.13 00:00buy1601.001.491490.000000.00000
3202008.08.13 03:39close1601.001.491700.000000.0000021.0024435.00
3212008.08.19 00:00buy1611.001.467790.000000.00000
3222008.08.19 02:05close1611.001.468800.000000.00000101.0024536.00
3232008.08.20 00:00buy1621.001.478390.000000.00000
3242008.08.20 01:59close1621.001.479200.000000.0000081.0024617.00
3252008.08.21 00:00buy1631.001.474290.000000.00000
3262008.08.21 03:12close1631.001.477100.000000.00000281.0024898.00
3272008.08.22 00:00buy1641.001.489590.000000.00000
3282008.08.22 13:55close1641.001.480300.000000.00000-929.0023969.00
3292008.08.22 13:55sell1656.801.480300.000000.00000
3302008.08.22 17:22close1656.801.478780.000000.000001033.6025002.60
3312008.08.27 00:00buy1661.001.464490.000000.00000
3322008.08.27 02:29close1661.001.469000.000000.00000451.0025453.60
3332008.08.28 00:00buy1671.001.471690.000000.00000
3342008.08.28 02:36close1671.001.475300.000000.00000361.0025814.60
3352008.08.29 00:00buy1681.001.469490.000000.00000
3362008.08.29 01:04close1681.001.470400.000000.0000091.0025905.60
3372008.09.01 00:00buy1691.001.470790.000000.00000
3382008.09.01 00:20close1691.001.471030.000000.0000024.0025929.60
3392008.09.02 00:00buy1701.001.458790.000000.00000
3402008.09.02 09:58close1701.001.449470.000000.00000-932.0024997.60
3412008.09.02 09:58sell1716.801.449470.000000.00000
3422008.09.02 11:30close1716.801.448150.000000.00000897.6025895.20
3432008.09.03 00:00buy1721.001.451290.000000.00000
3442008.09.03 01:47close1721.001.451400.000000.0000011.0025906.20
3452008.09.04 00:00buy1731.001.449190.000000.00000
3462008.09.04 01:47close1731.001.450900.000000.00000171.0026077.20
3472008.09.05 00:00buy1741.001.424090.000000.00000
3482008.09.05 00:02close1741.001.424580.000000.0000049.0026126.20
3492008.09.08 00:00buy1751.001.437790.000000.00000
3502008.09.08 00:07close1751.001.437780.000000.00000-1.0026125.20
3512008.09.09 00:00buy1761.001.411890.000000.00000
3522008.09.09 01:28close1761.001.414450.000000.00000256.0026381.20
3532008.09.10 00:00buy1771.001.410790.000000.00000
3542008.09.10 00:19close1771.001.412660.000000.00000187.0026568.20
3552008.09.11 00:00buy1781.001.397090.000000.00000
3562008.09.11 00:37close1781.001.397100.000000.000001.0026569.20
3572008.09.12 00:00buy1791.001.401290.000000.00000
3582008.09.12 02:24close1791.001.401700.000000.0000041.0026610.20
3592008.09.15 00:00buy1801.001.429390.000000.00000
3602008.09.15 00:15close1801.001.429920.000000.0000053.0026663.20
3612008.09.16 00:00buy1811.001.427690.000000.00000
3622008.09.16 05:58close1811.001.418400.000000.00000-929.0025734.20
3632008.09.16 05:58sell1826.801.418400.000000.00000
3642008.09.16 11:53close1826.801.417090.000000.00000890.8026625.00
3652008.09.17 00:00buy1831.001.410090.000000.00000
3662008.09.17 00:20close1831.001.410900.000000.0000081.0026706.00
3672008.09.18 00:00buy1841.001.432890.000000.00000
3682008.09.18 00:56close1841.001.432900.000000.000001.0026707.00
3692008.09.19 00:00buy1851.001.432390.000000.00000
3702008.09.19 02:30close1851.001.423170.000000.00000-922.0025785.00
3712008.09.19 02:30sell1866.801.423170.000000.00000
3722008.09.19 02:34close1866.801.421800.000000.00000931.6026716.60
3732008.09.22 00:00buy1871.001.449090.000000.00000
3742008.09.22 04:28close1871.001.452010.000000.00000292.0027008.60
3752008.09.23 00:00buy1881.001.479690.000000.00000
3762008.09.23 03:00close1881.001.481280.000000.00000159.0027167.60
3772008.09.24 00:00buy1891.001.467090.000000.00000
3782008.09.24 01:10close1891.001.467680.000000.0000059.0027226.60
3792008.09.25 00:00buy1901.001.461290.000000.00000
3802008.09.25 01:14close1901.001.464100.000000.00000281.0027507.60
3812008.09.29 00:00buy1911.001.451790.000000.00000
3822008.09.29 00:19close1911.001.452910.000000.00000112.0027619.60
3832008.09.30 00:00buy1921.001.441890.000000.00000
3842008.09.30 12:30close1921.001.432560.000000.00000-933.0026686.60
3852008.09.30 12:30sell1936.801.432560.000000.00000
3862008.09.30 13:54close1936.801.431140.000000.00000965.6027652.20
3872008.10.01 00:00buy1941.001.411390.000000.00000
3882008.10.01 02:05close1941.001.411700.000000.0000031.0027683.20
3892008.10.02 00:00buy1951.001.400990.000000.00000
3902008.10.02 00:51close1951.001.401000.000000.000001.0027684.20
3912008.10.06 00:00buy1961.001.363790.000000.00000
3922008.10.06 00:05close1961.001.364000.000000.0000021.0027705.20
3932008.10.07 00:00buy1971.001.348690.000000.00000
3942008.10.07 00:49close1971.001.349100.000000.0000041.0027746.20
3952008.10.08 00:00buy1981.001.361690.000000.00000
3962008.10.08 00:23close1981.001.362300.000000.0000061.0027807.20
3972008.10.09 00:00buy1991.001.363290.000000.00000
3982008.10.09 03:59close1991.001.364220.000000.0000093.0027900.20
3992008.10.10 00:00buy2001.001.359790.000000.00000
4002008.10.10 03:15close2001.001.361400.000000.00000161.0028061.20
4012008.10.14 00:00buy2011.001.359590.000000.00000
4022008.10.14 02:04close2011.001.364600.000000.00000501.0028562.20
4032008.10.15 00:00buy2021.001.362090.000000.00000
4042008.10.15 00:18close2021.001.363050.000000.0000096.0028658.20
4052008.10.16 00:00buy2031.001.346190.000000.00000
4062008.10.16 02:17close2031.001.346600.000000.0000041.0028699.20
4072008.10.17 00:00buy2041.001.347990.000000.00000
4082008.10.17 01:34close2041.001.350080.000000.00000209.0028908.20
4092008.10.21 00:00buy2051.001.333190.000000.00000
4102008.10.21 00:24close2051.001.333000.000000.00000-19.0028889.20
4112008.10.23 00:00buy2061.001.282690.000000.00000
4122008.10.23 00:14close2061.001.283300.000000.0000061.0028950.20
4132008.10.24 00:00buy2071.001.296390.000000.00000
4142008.10.24 02:08close2071.001.287190.000000.00000-920.0028030.20
4152008.10.24 02:08sell2086.801.287190.000000.00000
4162008.10.24 02:55close2086.801.285870.000000.00000897.6028927.80
4172008.10.29 00:00buy2091.001.281590.000000.00000
4182008.10.29 00:09close2091.001.282050.000000.0000046.0028973.80
4192008.10.30 00:00buy2101.001.295090.000000.00000
4202008.10.30 01:24close2101.001.306020.000000.000001093.0030066.80
4212008.10.31 00:00buy2111.001.287490.000000.00000
4222008.10.31 00:15close2111.001.288160.000000.0000067.0030133.80
4232008.11.04 00:00buy2121.001.258490.000000.00000
4242008.11.04 00:14close2121.001.260520.000000.00000203.0030336.80
4252008.11.05 00:00buy2131.001.299390.000000.00000
4262008.11.05 00:21close2131.001.301500.000000.00000211.0030547.80
4272008.11.06 00:00buy2141.001.293090.000000.00000
4282008.11.06 00:30close2141.001.294200.000000.00000111.0030658.80
4292008.11.07 00:00buy2151.001.267790.000000.00000
4302008.11.07 00:14close2151.001.267850.000000.000006.0030664.80
4312008.11.10 00:00buy2161.001.281690.000000.00000
4322008.11.10 01:06close2161.001.282570.000000.0000088.0030752.80
4332008.11.11 00:00buy2171.001.274990.000000.00000
4342008.11.11 05:09close2171.001.275800.000000.0000081.0030833.80
4352008.11.12 00:00buy2181.001.251090.000000.00000
4362008.11.12 01:02close2181.001.251550.000000.0000046.0030879.80
4372008.11.13 00:00buy2191.001.245490.000000.00000
4382008.11.13 00:52close2191.001.247560.000000.00000207.0031086.80
4392008.11.14 00:00buy2201.001.278590.000000.00000
4402008.11.14 00:38close2201.001.281030.000000.00000244.0031330.80
4412008.11.17 00:00buy2211.001.253790.000000.00000
4422008.11.17 00:17close2211.001.254300.000000.0000051.0031381.80
4432008.11.19 00:00buy2221.001.263790.000000.00000
4442008.11.19 13:26close2221.001.264520.000000.0000073.0031454.80
4452008.11.20 00:00buy2231.001.249290.000000.00000
4462008.11.20 01:22close2231.001.249300.000000.000001.0031455.80
4472008.11.21 00:00buy2241.001.245390.000000.00000
4482008.11.21 03:32close2241.001.245420.000000.000003.0031458.80
4492008.11.25 00:00buy2251.001.294490.000000.00000
4502008.11.25 02:14close2251.001.285290.000000.00000-920.0030538.80
4512008.11.25 02:14sell2266.801.285290.000000.00000
4522008.11.25 04:53close2266.801.283870.000000.00000965.6031504.40
4532008.11.26 00:00buy2271.001.305790.000000.00000
4542008.11.26 04:19close2271.001.296500.000000.00000-929.0030575.40
4552008.11.26 04:19sell2286.801.296500.000000.00000
4562008.11.26 06:18close2286.801.295170.000000.00000904.4031479.80
4572008.11.27 00:00buy2291.001.287790.000000.00000
4582008.11.27 01:31close2291.001.290050.000000.00000226.0031705.80
4592008.12.02 00:00buy2301.001.261590.000000.00000
4602008.12.02 01:53close2301.001.262000.000000.0000041.0031746.80
4612008.12.03 00:00buy2311.001.272190.000000.00000
4622008.12.03 04:45close2311.001.272730.000000.0000054.0031800.80
4632008.12.04 00:00buy2321.001.271390.000000.00000
4642008.12.04 09:32close2321.001.261990.000000.00000-940.0030860.80
4652008.12.04 09:32sell2336.801.261990.000000.00000
4662008.12.04 09:43close2336.801.260590.000000.00000952.0031812.80
4672008.12.05 00:00buy2341.001.277290.000000.00000
4682008.12.05 08:14close2341.001.277300.000000.000001.0031813.80
4692008.12.09 00:00buy2351.001.293690.000000.00000
4702008.12.09 08:36close2351.001.284460.000000.00000-923.0030890.80
4712008.12.09 08:36sell2366.801.284460.000000.00000
4722008.12.09 09:19close2366.801.282790.000000.000001135.6032026.40
4732008.12.11 00:00buy2371.001.301990.000000.00000
4742008.12.11 02:49close2371.001.304120.000000.00000213.0032239.40
4752008.12.12 00:00buy2381.001.334290.000000.00000
4762008.12.12 04:06close2381.001.335400.000000.00000111.0032350.40
4772008.12.16 00:00buy2391.001.370190.000000.00000
4782008.12.16 03:03close2391.001.371200.000000.00000101.0032451.40
4792008.12.17 00:00buy2401.001.404890.000000.00000
4802008.12.17 00:31close2401.001.405100.000000.0000021.0032472.40
4812008.12.18 00:00buy2411.001.440390.000000.00000
4822008.12.18 00:22close2411.001.440800.000000.0000041.0032513.40
4832008.12.19 00:00buy2421.001.426590.000000.00000
4842008.12.19 00:48close2421.001.428590.000000.00000200.0032713.40
4852008.12.23 00:00buy2431.001.394790.000000.00000
4862008.12.23 00:45close2431.001.394800.000000.000001.0032714.40
4872008.12.24 00:00buy2441.001.392490.000000.00000
4882008.12.24 01:45close2441.001.393920.000000.00000143.0032857.40
4892008.12.30 00:00buy2451.001.395790.000000.00000
4902008.12.30 00:31close2451.001.401600.000000.00000581.0033438.40
4912008.12.31 00:00buy2461.001.410790.000000.00000
4922008.12.31 00:17close2461.001.411500.000000.0000071.0033509.40
4932009.01.05 00:00buy2471.001.388590.000000.00000
4942009.01.05 00:44close2471.001.391200.000000.00000261.0033770.40
4952009.01.06 00:00buy2481.001.362990.000000.00000
4962009.01.06 00:59close2481.001.364490.000000.00000150.0033920.40
4972009.01.07 00:00buy2491.001.350090.000000.00000
4982009.01.07 00:20close2491.001.350700.000000.0000061.0033981.40
4992009.01.08 00:00buy2501.001.365690.000000.00000
5002009.01.08 01:33close2501.001.356400.000000.00000-929.0033052.40
5012009.01.08 01:33sell2516.801.356400.000000.00000
5022009.01.08 09:23close2516.801.354920.000000.000001006.4034058.80
5032009.01.12 00:00buy2521.001.346190.000000.00000
5042009.01.12 09:09close2521.001.336970.000000.00000-922.0033136.80
5052009.01.12 09:09sell2536.801.336970.000000.00000
5062009.01.12 09:17close2536.801.335640.000000.00000904.4034041.20
5072009.01.13 00:00buy2541.001.336490.000000.00000
5082009.01.13 06:43close2541.001.327240.000000.00000-925.0033116.20
5092009.01.13 06:43sell2556.801.327240.000000.00000
5102009.01.13 06:55close2556.801.325860.000000.00000938.4034054.60
5112009.01.15 00:00buy2561.001.316490.000000.00000
5122009.01.15 00:16close2561.001.316590.000000.0000010.0034064.60
5132009.01.16 00:00buy2571.001.313690.000000.00000
5142009.01.16 00:40close2571.001.314070.000000.0000038.0034102.60
5152009.01.19 00:00buy2581.001.335190.000000.00000
5162009.01.19 00:34close2581.001.337200.000000.00000201.0034303.60
5172009.01.20 00:00buy2591.001.306290.000000.00000
5182009.01.20 00:55close2591.001.309240.000000.00000295.0034598.60
5192009.01.21 00:00buy2601.001.285990.000000.00000
5202009.01.21 00:49close2601.001.287720.000000.00000173.0034771.60
5212009.01.22 00:00buy2611.001.306590.000000.00000
5222009.01.22 01:13close2611.001.297400.000000.00000-919.0033852.60
5232009.01.22 01:13sell2626.801.297400.000000.00000
5242009.01.22 02:20close2626.801.296060.000000.00000911.2034763.80
5252009.01.23 00:00buy2631.001.301690.000000.00000
5262009.01.23 07:15close2631.001.292400.000000.00000-929.0033834.80
5272009.01.23 07:15sell2646.801.292400.000000.00000
5282009.01.23 08:34close2646.801.291080.000000.00000897.6034732.40
5292009.01.26 00:00buy2651.001.291890.000000.00000
5302009.01.26 04:50close2651.001.292280.000000.0000039.0034771.40
5312009.01.27 00:00buy2661.001.320790.000000.00000
5322009.01.27 03:55close2661.001.322100.000000.00000131.0034902.40
5332009.01.28 00:00buy2671.001.318290.000000.00000
5342009.01.28 00:21close2671.001.320600.000000.00000231.0035133.40
5352009.01.29 00:00buy2681.001.315190.000000.00000
5362009.01.29 00:23close2681.001.315610.000000.0000042.0035175.40
5372009.01.30 00:00buy2691.001.293890.000000.00000
5382009.01.30 10:43close2691.001.284650.000000.00000-924.0034251.40
5392009.01.30 10:43sell2706.801.284650.000000.00000
5402009.01.30 12:49close2706.801.283310.000000.00000911.2035162.60
5412009.02.02 00:00buy2711.001.275190.000000.00000
5422009.02.02 00:21close2711.001.276700.000000.00000151.0035313.60
5432009.02.03 00:00buy2721.001.281590.000000.00000
5442009.02.03 00:46close2721.001.281620.000000.000003.0035316.60
5452009.02.04 00:00buy2731.001.301590.000000.00000
5462009.02.04 00:35close2731.001.302980.000000.00000139.0035455.60
5472009.02.05 00:00buy2741.001.283590.000000.00000
5482009.02.05 01:10close2741.001.284160.000000.0000057.0035512.60
5492009.02.06 00:00buy2751.001.278790.000000.00000
5502009.02.06 00:53close2751.001.278800.000000.000001.0035513.60
5512009.02.09 00:00buy2761.001.297220.000000.00000
5522009.02.09 00:13close2761.001.297360.000000.0000014.0035527.60
5532009.02.10 00:00buy2771.001.300140.000000.00000
5542009.02.10 01:30close2771.001.290930.000000.00000-921.0034606.60
5552009.02.10 01:30sell2786.801.290930.000000.00000
5562009.02.10 01:32close2786.801.289620.000000.00000890.8035497.40
5572009.02.12 00:00buy2791.001.289040.000000.00000
5582009.02.12 01:57close2791.001.289550.000000.0000051.0035548.40
5592009.02.13 00:00buy2801.001.289540.000000.00000
5602009.02.13 04:40close2801.001.292170.000000.00000263.0035811.40
5612009.02.16 00:00buy2811.001.279290.000000.00000
5622009.02.16 01:27close2811.001.279470.000000.0000018.0035829.40
5632009.02.17 00:00buy2821.001.279610.000000.00000
5642009.02.17 02:12close2821.001.270250.000000.00000-936.0034893.40
5652009.02.17 02:12sell2836.801.270250.000000.00000
5662009.02.17 02:12close2836.801.268800.000000.00000986.0035879.40
5672009.02.18 00:00buy2841.001.257940.000000.00000
5682009.02.18 01:19close2841.001.258300.000000.0000036.0035915.40
5692009.02.19 00:00buy2851.001.255450.000000.00000
5702009.02.19 01:56close2851.001.257010.000000.00000156.0036071.40
5712009.02.20 00:00buy2861.001.268740.000000.00000
5722009.02.20 05:09close2861.001.259550.000000.00000-919.0035152.40
5732009.02.20 05:09sell2876.801.259550.000000.00000
5742009.02.20 06:00close2876.801.258240.000000.00000890.8036043.20
5752009.02.23 00:00buy2881.001.282040.000000.00000
5762009.02.23 02:31close2881.001.282050.000000.000001.0036044.20
5772009.02.24 00:00buy2891.001.270940.000000.00000
5782009.02.24 03:01close2891.001.271000.000000.000006.0036050.20
5792009.02.25 00:00buy2901.001.286900.000000.00000
5802009.02.25 08:57close2901.001.286950.000000.000005.0036055.20
5812009.02.26 00:00buy2911.001.272130.000000.00000
5822009.02.26 01:50close2911.001.274410.000000.00000228.0036283.20
5832009.02.27 00:00buy2921.001.273420.000000.00000
5842009.02.27 06:25close2921.001.273460.000000.000004.0036287.20
5852009.03.02 00:00buy2931.001.261780.000000.00000
5862009.03.02 14:52close2931.001.261860.000000.000008.0036295.20
5872009.03.03 00:00buy2941.001.255740.000000.00000
5882009.03.03 01:29close2941.001.256570.000000.0000083.0036378.20
5892009.03.04 00:00buy2951.001.254240.000000.00000
5902009.03.04 14:15close2951.001.254800.000000.0000056.0036434.20
5912009.03.05 00:00buy2961.001.264990.000000.00000
5922009.03.05 10:33close2961.001.255740.000000.00000-925.0035509.20
5932009.03.05 10:33sell2976.801.255740.000000.00000
5942009.03.05 12:34close2976.801.254400.000000.00000911.2036420.40
5952009.03.09 00:00buy2981.001.267550.000000.00000
5962009.03.09 00:33close2981.001.269760.000000.00000221.0036641.40
5972009.03.10 00:00buy2991.001.259110.000000.00000
5982009.03.10 01:55close2991.001.262800.000000.00000369.0037010.40
5992009.03.11 00:00buy3001.001.270450.000000.00000
6002009.03.11 01:37close3001.001.272330.000000.00000188.0037198.40
6012009.03.12 00:00buy3011.001.282300.000000.00000
6022009.03.12 01:58close3011.001.283790.000000.00000149.0037347.40
6032009.03.13 00:00buy3021.001.288850.000000.00000
6042009.03.13 00:30close3021.001.289810.000000.0000096.0037443.40
6052009.03.16 00:00buy3031.001.285010.000000.00000
6062009.03.16 01:23close3031.001.287410.000000.00000240.0037683.40
6072009.03.17 00:00buy3041.001.297150.000000.00000
6082009.03.17 02:33close3041.001.300020.000000.00000287.0037970.40
6092009.03.18 00:00buy3051.001.303600.000000.00000
6102009.03.18 04:43close3051.001.304460.000000.0000086.0038056.40
6112009.03.19 00:00buy3061.001.349110.000000.00000
6122009.03.19 09:08close3061.001.349880.000000.0000077.0038133.40
6132009.03.20 00:00buy3071.001.365720.000000.00000
6142009.03.20 01:12close3071.001.366120.000000.0000040.0038173.40
6152009.03.23 00:00buy3081.001.365730.000000.00000
6162009.03.23 03:40close3081.001.366370.000000.0000064.0038237.40
6172009.03.24 00:00buy3091.001.362200.000000.00000
6182009.03.24 00:30close3091.001.362880.000000.0000068.0038305.40
6192009.03.25 00:00buy3101.001.349430.000000.00000
6202009.03.25 11:12close3101.001.349940.000000.0000051.0038356.40
6212009.03.26 00:00buy3111.001.357860.000000.00000
6222009.03.26 00:48close3111.001.358910.000000.00000105.0038461.40
6232009.03.27 00:00buy3121.001.353250.000000.00000
6242009.03.27 01:57close3121.001.355600.000000.00000235.0038696.40
6252009.03.30 00:00buy3131.001.322200.000000.00000
6262009.03.30 00:59close3131.001.327220.000000.00000502.0039198.40
6272009.03.31 00:00buy3141.001.320150.000000.00000
6282009.03.31 02:53close3141.001.320990.000000.0000084.0039282.40
6292009.04.01 00:00buy3151.001.323900.000000.00000
6302009.04.01 00:54close3151.001.324970.000000.00000107.0039389.40
6312009.04.02 00:00buy3161.001.323450.000000.00000
6322009.04.02 00:46close3161.001.323570.000000.0000012.0039401.40
6332009.04.03 00:00buy3171.001.346500.000000.00000
6342009.04.03 02:05close3171.001.346790.000000.0000029.0039430.40
6352009.04.06 00:00buy3181.001.351510.000000.00000
6362009.04.06 00:46close3181.001.353900.000000.00000239.0039669.40
6372009.04.07 00:00buy3191.001.340060.000000.00000
6382009.04.07 11:02close3191.001.330860.000000.00000-920.0038749.40
6392009.04.07 11:02sell3206.801.330860.000000.00000
6402009.04.07 11:03close3206.801.329540.000000.00000897.6039647.00
6412009.04.08 00:00buy3211.001.326830.000000.00000
6422009.04.08 00:53close3211.001.326820.000000.00000-1.0039646.00
6432009.04.09 00:00buy3221.001.326660.000000.00000
6442009.04.09 08:13close3221.001.327320.000000.0000066.0039712.00
6452009.04.10 00:00buy3231.001.315850.000000.00000
6462009.04.13 00:00buy3241.001.319070.000000.00000
6472009.04.13 00:06close3231.001.317760.000000.00000191.3039903.30
6482009.04.13 09:39close3241.001.320390.000000.00000132.0040035.30
6492009.04.14 00:00buy3251.001.336850.000000.00000
6502009.04.14 10:12close3251.001.327600.000000.00000-925.0039110.30
6512009.04.14 10:12sell3266.801.327600.000000.00000
6522009.04.14 12:29close3266.801.326270.000000.00000904.4040014.70
6532009.04.15 00:00buy3271.001.326200.000000.00000
6542009.04.15 01:22close3271.001.326330.000000.0000013.0040027.70
6552009.04.16 00:00buy3281.001.321350.000000.00000
6562009.04.16 03:07close3281.001.325490.000000.00000414.0040441.70
6572009.04.17 00:00buy3291.001.318050.000000.00000
6582009.04.17 02:00close3291.001.318370.000000.0000032.0040473.70
6592009.04.20 00:00buy3301.001.304150.000000.00000
6602009.04.20 12:04close3301.001.294950.000000.00000-920.0039553.70
6612009.04.20 12:04sell3316.801.294950.000000.00000
6622009.04.20 15:46close3316.801.293540.000000.00000958.8040512.50
6632009.04.21 00:00buy3321.001.292560.000000.00000
6642009.04.21 03:16close3321.001.292950.000000.0000039.0040551.50
6652009.04.22 00:00buy3331.001.294650.000000.00000
6662009.04.22 14:01close3331.001.295490.000000.0000084.0040635.50
6672009.04.23 00:00buy3341.001.300350.000000.00000
6682009.04.23 07:41close3341.001.302160.000000.00000181.0040816.50
6692009.04.24 00:00buy3351.001.313400.000000.00000
6702009.04.24 04:52close3351.001.314910.000000.00000151.0040967.50
6712009.04.27 00:00buy3361.001.324520.000000.00000
6722009.04.27 07:51close3361.001.315310.000000.00000-921.0040046.50
6732009.04.27 07:51sell3376.801.315310.000000.00000
6742009.04.27 08:12close3376.801.313990.000000.00000897.6040944.10
6752009.04.28 00:00buy3381.001.302000.000000.00000
6762009.04.28 01:32close3381.001.302360.000000.0000036.0040980.10
6772009.04.29 00:00buy3391.001.313630.000000.00000
6782009.04.29 02:34close3391.001.314420.000000.0000079.0041059.10
6792009.04.30 00:00buy3401.001.325330.000000.00000
6802009.04.30 01:41close3401.001.326390.000000.00000106.0041165.10
6812009.05.01 00:00buy3411.001.322460.000000.00000
6822009.05.01 01:27close3411.001.323610.000000.00000115.0041280.10
6832009.05.04 00:00buy3421.001.328370.000000.00000
6842009.05.04 05:12close3421.001.333280.000000.00000491.0041771.10
6852009.05.05 00:00buy3431.001.341690.000000.00000
6862009.05.05 00:30close3431.001.342410.000000.0000072.0041843.10
6872009.05.06 00:00buy3441.001.331170.000000.00000
6882009.05.06 10:27close3441.001.331810.000000.0000064.0041907.10
6892009.05.07 00:00buy3451.001.331260.000000.00000
6902009.05.07 11:50close3451.001.331410.000000.0000015.0041922.10
6912009.05.08 00:00buy3461.001.338680.000000.00000
6922009.05.08 07:09close3461.001.338930.000000.0000025.0041947.10
6932009.05.11 00:00buy3471.001.365530.000000.00000
6942009.05.11 05:47close3471.001.365560.000000.000003.0041950.10
6952009.05.12 00:00buy3481.001.357830.000000.00000
6962009.05.12 01:59close3481.001.358370.000000.0000054.0042004.10
6972009.05.13 00:00buy3491.001.364480.000000.00000
6982009.05.13 01:43close3491.001.368310.000000.00000383.0042387.10
6992009.05.15 00:00buy3501.001.363420.000000.00000
7002009.05.15 02:54close3501.001.363710.000000.0000029.0042416.10
7012009.05.18 00:00buy3511.001.348450.000000.00000
7022009.05.18 14:14close3511.001.349650.000000.00000120.0042536.10
7032009.05.19 00:00buy3521.001.355610.000000.00000
7042009.05.19 06:29close3521.001.356610.000000.00000100.0042636.10
7052009.05.20 00:00buy3531.001.362810.000000.00000
7062009.05.20 02:00close3531.001.363740.000000.0000093.0042729.10
7072009.05.21 00:00buy3541.001.376390.000000.00000
7082009.05.21 01:45close3541.001.377560.000000.00000117.0042846.10
7092009.05.22 00:00buy3551.001.390360.000000.00000
7102009.05.22 02:02close3551.001.392840.000000.00000248.0043094.10
7112009.05.25 00:00buy3561.001.402900.000000.00000
7122009.05.26 00:00buy3571.001.401420.000000.00000
7132009.05.26 08:54close3561.001.393690.000000.00000-920.7042173.40
7142009.05.26 08:54sell3586.801.393690.000000.00000
7152009.05.26 10:06close3586.801.392380.000000.00000890.8043064.20
7162009.05.26 10:06close3571.001.392230.000000.00000-919.0042145.20
7172009.05.27 00:00buy3591.001.399030.000000.00000
7182009.05.27 13:38close3591.001.389840.000000.00000-919.0041226.20
7192009.05.27 13:38sell3606.801.389840.000000.00000
7202009.05.27 17:05close3606.801.388510.000000.00000904.4042130.60
7212009.05.28 00:00buy3611.001.383620.000000.00000
7222009.05.28 05:00close3611.001.383860.000000.0000024.0042154.60
7232009.05.29 00:00buy3621.001.393300.000000.00000
7242009.05.29 02:54close3621.001.395390.000000.00000209.0042363.60
7252009.06.01 00:00buy3631.001.413230.000000.00000
7262009.06.01 00:44close3631.001.413240.000000.000001.0042364.60
7272009.06.02 00:00buy3641.001.415240.000000.00000
7282009.06.02 02:04close3641.001.417040.000000.00000180.0042544.60
7292009.06.03 00:00buy3651.001.430750.000000.00000
7302009.06.03 06:38close3651.001.430870.000000.0000012.0042556.60
7312009.06.04 00:00buy3661.001.414570.000000.00000
7322009.06.04 01:49close3661.001.414850.000000.0000028.0042584.60
7332009.06.05 00:00buy3671.001.417670.000000.00000
7342009.06.05 02:46close3671.001.418840.000000.00000117.0042701.60
7352009.06.08 00:00buy3681.001.394430.000000.00000
7362009.06.08 02:01close3681.001.396400.000000.00000197.0042898.60
7372009.06.09 00:00buy3691.001.390410.000000.00000
7382009.06.09 01:39close3691.001.392460.000000.00000205.0043103.60
7392009.06.10 00:00buy3701.001.407510.000000.00000
7402009.06.10 03:24close3701.001.407850.000000.0000034.0043137.60
7412009.06.11 00:00buy3711.001.396700.000000.00000
7422009.06.11 02:09close3711.001.397930.000000.00000123.0043260.60
7432009.06.12 00:00buy3721.001.409630.000000.00000
7442009.06.12 02:24close3721.001.411580.000000.00000195.0043455.60
7452009.06.15 00:00buy3731.001.398850.000000.00000
7462009.06.15 01:32close3731.001.398820.000000.00000-3.0043452.60
7472009.06.16 00:00buy3741.001.378750.000000.00000
7482009.06.16 04:01close3741.001.379700.000000.0000095.0043547.60
7492009.06.17 00:00buy3751.001.383560.000000.00000
7502009.06.17 02:45close3751.001.383790.000000.0000023.0043570.60
7512009.06.18 00:00buy3761.001.394320.000000.00000
7522009.06.18 02:04close3761.001.395900.000000.00000158.0043728.60
7532009.06.19 00:00buy3771.001.390610.000000.00000
7542009.06.19 03:55close3771.001.390830.000000.0000022.0043750.60
7552009.06.22 00:00buy3781.001.394960.000000.00000
7562009.06.22 08:30close3781.001.385750.000000.00000-921.0042829.60
7572009.06.22 08:30sell3796.801.385750.000000.00000
7582009.06.22 11:25close3796.801.384440.000000.00000890.8043720.40
7592009.06.24 00:00buy3801.001.407430.000000.00000
7602009.06.24 02:35close3801.001.408610.000000.00000118.0043838.40
7612009.06.25 00:00buy3811.001.393020.000000.00000
7622009.06.25 03:03close3811.001.395460.000000.00000244.0044082.40
7632009.06.26 00:00buy3821.001.399530.000000.00000
7642009.06.26 02:54close3821.001.402760.000000.00000323.0044405.40
7652009.06.29 00:00buy3831.001.406250.000000.00000
7662009.06.29 02:02close3831.001.406370.000000.0000012.0044417.40
7672009.06.30 00:00buy3841.001.407330.000000.00000
7682009.06.30 01:55close3841.001.409970.000000.00000264.0044681.40
7692009.07.01 00:00buy3851.001.403640.000000.00000
7702009.07.01 01:48close3851.001.404080.000000.0000044.0044725.40
7712009.07.02 00:00buy3861.001.414840.000000.00000
7722009.07.02 13:11close3861.001.405640.000000.00000-920.0043805.40
7732009.07.02 13:11sell3876.801.405640.000000.00000
7742009.07.02 14:16close3876.801.404330.000000.00000890.8044696.20
7752009.07.03 00:00buy3881.001.395350.000000.00000
7762009.07.03 03:17close3881.001.396340.000000.0000099.0044795.20
7772009.07.06 00:00buy3891.001.395670.000000.00000
7782009.07.06 00:45close3891.001.395660.000000.00000-1.0044794.20
7792009.07.07 00:00buy3901.001.397450.000000.00000
7802009.07.07 02:17close3901.001.398130.000000.0000068.0044862.20
7812009.07.08 00:00buy3911.001.391910.000000.00000
7822009.07.08 11:52close3911.001.392030.000000.0000012.0044874.20
7832009.07.09 00:00buy3921.001.387390.000000.00000
7842009.07.09 04:03close3921.001.390270.000000.00000288.0045162.20
7852009.07.10 00:00buy3931.001.402330.000000.00000
7862009.07.10 09:08close3931.001.393140.000000.00000-919.0044243.20
7872009.07.10 09:08sell3946.801.393140.000000.00000
7882009.07.10 09:20close3946.801.391830.000000.00000890.8045134.00
7892009.07.13 00:00buy3951.001.394700.000000.00000
7902009.07.13 02:19close3951.001.396540.000000.00000184.0045318.00
7912009.07.14 00:00buy3961.001.398810.000000.00000
7922009.07.14 01:50close3961.001.399130.000000.0000032.0045350.00
7932009.07.15 00:00buy3971.001.397340.000000.00000
7942009.07.15 02:29close3971.001.397310.000000.00000-3.0045347.00
7952009.07.16 00:00buy3981.001.410180.000000.00000
7962009.07.16 12:35close3981.001.410760.000000.0000058.0045405.00
7972009.07.17 00:00buy3991.001.414180.000000.00000
7982009.07.20 00:00buy4001.001.411710.000000.00000
7992009.07.20 03:51close4001.001.416720.000000.00000501.0045906.00
8002009.07.20 03:51close3991.001.416720.000000.00000254.3046160.30
8012009.07.21 00:00buy4011.001.422810.000000.00000
8022009.07.21 14:40close4011.001.422930.000000.0000012.0046172.30
8032009.07.22 00:00buy4021.001.421460.000000.00000
8042009.07.22 17:22close4021.001.421900.000000.0000044.0046216.30
8052009.07.23 00:00buy4031.001.420680.000000.00000
8062009.07.23 03:24close4031.001.422610.000000.00000193.0046409.30
8072009.07.24 00:00buy4041.001.415220.000000.00000
8082009.07.24 02:05close4041.001.415530.000000.0000031.0046440.30
8092009.07.27 00:00buy4051.001.423060.000000.00000
8102009.07.27 08:17close4051.001.423980.000000.0000092.0046532.30
8112009.07.28 00:00buy4061.001.424290.000000.00000
8122009.07.28 08:21close4061.001.427470.000000.00000318.0046850.30
8132009.07.29 00:00buy4071.001.417200.000000.00000
8142009.07.29 04:00close4071.001.417960.000000.0000076.0046926.30
8152009.07.30 00:00buy4081.001.403500.000000.00000
8162009.07.30 02:45close4081.001.404690.000000.00000119.0047045.30
8172009.07.31 00:00buy4091.001.406670.000000.00000
8182009.07.31 03:46close4091.001.410640.000000.00000397.0047442.30
8192009.08.03 00:00buy4101.001.426900.000000.00000
8202009.08.03 01:58close4101.001.429530.000000.00000263.0047705.30
8212009.08.04 00:00buy4111.001.442000.000000.00000
8222009.08.05 00:00buy4121.001.439860.000000.00000
8232009.08.05 02:30close4121.001.440970.000000.00000111.0047816.30
8242009.08.05 13:44close4111.001.442480.000000.0000048.3047864.60
8252009.08.06 00:00buy4131.001.441350.000000.00000
8262009.08.06 03:41close4131.001.441800.000000.0000045.0047909.60
8272009.08.07 00:00buy4141.001.435500.000000.00000
8282009.08.07 02:33close4141.001.435960.000000.0000046.0047955.60
8292009.08.11 00:00buy4151.001.414630.000000.00000
8302009.08.11 09:37close4151.001.416850.000000.00000222.0048177.60
8312009.08.12 00:00buy4161.001.414860.000000.00000
8322009.08.12 03:40close4161.001.415200.000000.0000034.0048211.60
8332009.08.13 00:00buy4171.001.420400.000000.00000
8342009.08.13 02:55close4171.001.421370.000000.0000097.0048308.60
8352009.08.14 00:00buy4181.001.427800.000000.00000
8362009.08.14 03:33close4181.001.429040.000000.00000124.0048432.60
8372009.08.17 00:00buy4191.001.418880.000000.00000
8382009.08.17 11:27close4191.001.409680.000000.00000-920.0047512.60
8392009.08.17 11:27sell4206.801.409680.000000.00000
8402009.08.17 12:18close4206.801.408350.000000.00000904.4048417.00
8412009.08.18 00:00buy4211.001.407070.000000.00000
8422009.08.18 02:59close4211.001.410450.000000.00000338.0048755.00
8432009.08.19 00:00buy4221.001.413170.000000.00000
8442009.08.19 02:15close4221.001.415980.000000.00000281.0049036.00
8452009.08.20 00:00buy4231.001.423530.000000.00000
8462009.08.20 02:11close4231.001.424450.000000.0000092.0049128.00
8472009.08.21 00:00buy4241.001.424600.000000.00000
8482009.08.21 00:56close4241.001.425050.000000.0000045.0049173.00
8492009.08.24 00:00buy4251.001.434460.000000.00000
8502009.08.24 02:54close4251.001.434580.000000.0000012.0049185.00
8512009.08.25 00:00buy4261.001.429840.000000.00000
8522009.08.25 14:09close4261.001.432320.000000.00000248.0049433.00
8532009.08.26 00:00buy4271.001.429920.000000.00000
8542009.08.26 08:39close4271.001.430780.000000.0000086.0049519.00
8552009.08.27 00:00buy4281.001.424160.000000.00000
8562009.08.27 09:26close4281.001.425520.000000.00000136.0049655.00
8572009.08.28 00:00buy4291.001.434900.000000.00000
8582009.08.28 02:26close4291.001.436400.000000.00000150.0049805.00
8592009.08.31 00:00buy4301.001.430730.000000.00000
8602009.08.31 16:18close4301.001.433260.000000.00000253.0050058.00
8612009.09.01 00:00buy4311.001.433260.000000.00000
8622009.09.01 06:30close4311.001.434600.000000.00000134.0050192.00
8632009.09.02 00:00buy4321.001.422000.000000.00000
8642009.09.02 09:04close4321.001.423370.000000.00000137.0050329.00
8652009.09.03 00:00buy4331.001.426090.000000.00000
8662009.09.03 02:14close4331.001.426690.000000.0000060.0050389.00
8672009.09.04 00:00buy4341.001.425810.000000.00000
8682009.09.04 09:27close4341.001.427630.000000.00000182.0050571.00
8692009.09.07 00:00buy4351.001.430680.000000.00000
8702009.09.07 07:44close4351.001.432450.000000.00000177.0050748.00
8712009.09.08 00:00buy4361.001.433790.000000.00000
8722009.09.08 08:47close4361.001.437450.000000.00000366.0051114.00
8732009.09.09 00:00buy4371.001.449390.000000.00000
8742009.09.09 02:00close4371.001.449650.000000.0000026.0051140.00
8752009.09.10 00:00buy4381.001.456460.000000.00000
8762009.09.10 07:49close4381.001.456940.000000.0000048.0051188.00
8772009.09.11 00:00buy4391.001.458050.000000.00000
8782009.09.11 04:29close4391.001.458970.000000.0000092.0051280.00
8792009.09.14 00:00buy4401.001.459960.000000.00000
8802009.09.14 15:48close4401.001.460860.000000.0000090.0051370.00
8812009.09.15 00:00buy4411.001.462860.000000.00000
8822009.09.15 02:27close4411.001.463410.000000.0000055.0051425.00
8832009.09.16 00:00buy4421.001.466070.000000.00000
8842009.09.16 03:25close4421.001.466870.000000.0000080.0051505.00
8852009.09.17 00:00buy4431.001.470700.000000.00000
8862009.09.17 01:59close4431.001.470840.000000.0000014.0051519.00
8872009.09.18 00:00buy4441.001.474420.000000.00000
8882009.09.18 10:15close4441.001.465230.000000.00000-919.0050600.00
8892009.09.18 10:15sell4456.801.465230.000000.00000
8902009.09.21 00:00buy4461.001.469370.000000.00000
8912009.09.21 03:17close4461.001.470000.000000.0000063.0050663.00
8922009.09.21 08:36close4456.801.463920.000000.00000857.4851520.48
8932009.09.22 00:00buy4471.001.468020.000000.00000
8942009.09.22 03:41close4471.001.470630.000000.00000261.0051781.48
8952009.09.23 00:00buy4481.001.478980.000000.00000
8962009.09.23 01:29close4481.001.482850.000000.00000387.0052168.48
8972009.09.24 00:00buy4491.001.468950.000000.00000
8982009.09.24 00:16close4491.001.468950.000000.000000.0052168.48
8992009.09.25 00:00buy4501.001.466170.000000.00000
9002009.09.25 06:53close4501.001.468700.000000.00000253.0052421.48
9012009.09.28 00:00buy4511.001.470160.000000.00000
9022009.09.28 01:20close4511.001.470700.000000.0000054.0052475.48
9032009.09.29 00:00buy4521.001.461410.000000.00000
9042009.09.29 01:49close4521.001.462200.000000.0000079.0052554.48
9052009.09.30 00:00buy4531.001.458530.000000.00000
9062009.09.30 02:44close4531.001.459280.000000.0000075.0052629.48
9072009.10.01 00:00buy4541.001.463760.000000.00000
9082009.10.01 02:54close4541.001.465490.000000.00000173.0052802.48
9092009.10.02 00:00buy4551.001.454230.000000.00000
9102009.10.02 08:34close4551.001.454920.000000.0000069.0052871.48
9112009.10.05 00:00buy4561.001.458920.000000.00000
9122009.10.05 01:30close4561.001.459960.000000.00000104.0052975.48
9132009.10.06 00:00buy4571.001.464850.000000.00000
9142009.10.06 04:20close4571.001.467970.000000.00000312.0053287.48
9152009.10.07 00:00buy4581.001.472180.000000.00000
9162009.10.07 01:54close4581.001.472180.000000.000000.0053287.48
9172009.10.08 00:00buy4591.001.468730.000000.00000
9182009.10.08 02:21close4591.001.470640.000000.00000191.0053478.48
9192009.10.09 00:00buy4601.001.479190.000000.00000
9202009.10.09 18:05close4601.001.469970.000000.00000-922.0052556.48
9212009.10.09 18:05sell4616.801.469970.000000.00000
9222009.10.09 18:06close4616.801.468640.000000.00000904.4053460.88
9232009.10.12 00:00buy4621.001.471860.000000.00000
9242009.10.12 01:37close4621.001.472780.000000.0000092.0053552.88
9252009.10.13 00:00buy4631.001.477760.000000.00000
9262009.10.13 02:01close4631.001.478640.000000.0000088.0053640.88
9272009.10.14 00:00buy4641.001.485160.000000.00000
9282009.10.14 04:32close4641.001.487170.000000.00000201.0053841.88
9292009.10.15 00:00buy4651.001.493380.000000.00000
9302009.10.15 03:43close4651.001.494380.000000.00000100.0053941.88
9312009.10.16 00:00buy4661.001.493650.000000.00000
9322009.10.16 03:23close4661.001.495240.000000.00000159.0054100.88
9332009.10.19 00:00buy4671.001.489410.000000.00000
9342009.10.19 01:13close4671.001.490580.000000.00000117.0054217.88
9352009.10.20 00:00buy4681.001.496500.000000.00000
9362009.10.20 02:43close4681.001.496540.000000.000004.0054221.88
9372009.10.21 00:00buy4691.001.494040.000000.00000
9382009.10.21 09:37close4691.001.495190.000000.00000115.0054336.88
9392009.10.22 00:00buy4701.001.500770.000000.00000
9402009.10.22 01:52close4701.001.500920.000000.0000015.0054351.88
9412009.10.23 00:00buy4711.001.502670.000000.00000
9422009.10.23 02:32close4711.001.504680.000000.00000201.0054552.88
9432009.10.26 00:00buy4721.001.500990.000000.00000
9442009.10.26 03:09close4721.001.503780.000000.00000279.0054831.88
9452009.10.27 00:00buy4731.001.486600.000000.00000
9462009.10.27 08:10close4731.001.491350.000000.00000475.0055306.88
9472009.10.28 00:00buy4741.001.480720.000000.00000
9482009.10.28 01:33close4741.001.481110.000000.0000039.0055345.88
9492009.10.29 00:00buy4751.001.471630.000000.00000
9502009.10.29 00:52close4751.001.471770.000000.0000014.0055359.88
9512009.10.30 00:00buy4761.001.484030.000000.00000
9522009.10.30 06:37close4761.001.484480.000000.0000045.0055404.88
9532009.11.02 00:00buy4771.001.473650.000000.00000
9542009.11.02 05:46close4771.001.475830.000000.00000218.0055622.88
9552009.11.03 00:00buy4781.001.477320.000000.00000
9562009.11.03 01:24close4781.001.479770.000000.00000245.0055867.88
9572009.11.04 00:00buy4791.001.471650.000000.00000
9582009.11.04 01:07close4791.001.471870.000000.0000022.0055889.88
9592009.11.05 00:00buy4801.001.487810.000000.00000
9602009.11.05 14:39close4801.001.488320.000000.0000051.0055940.88
9612009.11.06 00:00buy4811.001.487200.000000.00000
9622009.11.06 11:24close4811.001.489260.000000.00000206.0056146.88
9632009.11.09 00:00buy4821.001.487290.000000.00000
9642009.11.09 02:31close4821.001.489350.000000.00000206.0056352.88
9652009.11.10 00:00buy4831.001.499680.000000.00000
9662009.11.10 01:14close4831.001.499990.000000.0000031.0056383.88
9672009.11.11 00:00buy4841.001.498500.000000.00000
9682009.11.11 01:15close4841.001.499270.000000.0000077.0056460.88
9692009.11.12 00:00buy4851.001.498550.000000.00000
9702009.11.12 01:47close4851.001.500370.000000.00000182.0056642.88
9712009.11.13 00:00buy4861.001.484460.000000.00000
9722009.11.13 01:40close4861.001.485660.000000.00000120.0056762.88
9732009.11.16 00:00buy4871.001.492030.000000.00000
9742009.11.16 01:09close4871.001.495270.000000.00000324.0057086.88
9752009.11.17 00:00buy4881.001.497020.000000.00000
9762009.11.17 01:26close4881.001.498610.000000.00000159.0057245.88
9772009.11.18 00:00buy4891.001.486290.000000.00000
9782009.11.18 02:21close4891.001.487760.000000.00000147.0057392.88
9792009.11.19 00:00buy4901.001.496170.000000.00000
9802009.11.19 09:01close4901.001.486970.000000.00000-920.0056472.88
9812009.11.19 09:01sell4916.801.486970.000000.00000
9822009.11.19 09:15close4916.801.485640.000000.00000904.4057377.28
9832009.11.20 00:00buy4921.001.491800.000000.00000
9842009.11.20 01:55close4921.001.492190.000000.0000039.0057416.28
9852009.11.23 00:00buy4931.001.485100.000000.00000
9862009.11.23 00:40close4931.001.485820.000000.0000072.0057488.28
9872009.11.24 00:00buy4941.001.496110.000000.00000
9882009.11.24 14:14close4941.001.497090.000000.0000098.0057586.28
9892009.11.25 00:00buy4951.001.496530.000000.00000
9902009.11.25 01:46close4951.001.496630.000000.0000010.0057596.28
9912009.11.26 00:00buy4961.001.513530.000000.00000
9922009.11.26 15:42close4961.001.504310.000000.00000-922.0056674.28
9932009.11.26 15:42sell4976.801.504310.000000.00000
9942009.11.26 15:48close4976.801.503000.000000.00000890.8057565.08
9952009.11.27 00:00buy4981.001.500700.000000.00000
9962009.11.27 05:34close4981.001.491480.000000.00000-922.0056643.08
9972009.11.27 05:34sell4996.801.491480.000000.00000
9982009.11.27 06:40close4996.801.490160.000000.00000897.6057540.68
9992009.11.30 00:00buy5001.001.500910.000000.00000
10002009.11.30 02:20close5001.001.504640.000000.00000373.0057913.68
10012009.12.01 00:00buy5011.001.500840.000000.00000
10022009.12.01 01:22close5011.001.502740.000000.00000190.0058103.68
10032009.12.02 00:00buy5021.001.507660.000000.00000
10042009.12.02 02:06close5021.001.508340.000000.0000068.0058171.68
10052009.12.03 00:00buy5031.001.504820.000000.00000
10062009.12.03 06:36close5031.001.508240.000000.00000342.0058513.68
10072009.12.04 00:00buy5041.001.505380.000000.00000
10082009.12.04 01:10close5041.001.505410.000000.000003.0058516.68
10092009.12.07 00:00buy5051.001.486870.000000.00000
10102009.12.07 01:55close5051.001.488260.000000.00000139.0058655.68
10112009.12.08 00:00buy5061.001.482800.000000.00000
10122009.12.08 01:00close5061.001.483310.000000.0000051.0058706.68
10132009.12.09 00:00buy5071.001.470440.000000.00000
10142009.12.09 02:49close5071.001.472250.000000.00000181.0058887.68
10152009.12.10 00:00buy5081.001.474060.000000.00000
10162009.12.10 01:51close5081.001.474690.000000.0000063.0058950.68
10172009.12.11 00:00buy5091.001.473200.000000.00000
10182009.12.11 09:55close5091.001.473790.000000.0000059.0059009.68
10192009.12.14 00:00buy5101.001.461550.000000.00000
10202009.12.14 01:21close5101.001.461920.000000.0000037.0059046.68
10212009.12.15 00:00buy5111.001.465180.000000.00000
10222009.12.15 09:28close5111.001.455950.000000.00000-923.0058123.68
10232009.12.15 09:28sell5126.801.455950.000000.00000
10242009.12.15 10:28close5126.801.454640.000000.00000890.8059014.48
10252009.12.16 00:00buy5131.001.453730.000000.00000
10262009.12.16 07:54close5131.001.454810.000000.00000108.0059122.48
10272009.12.17 00:00buy5141.001.453080.000000.00000
10282009.12.17 03:48close5141.001.443870.000000.00000-921.0058201.48
10292009.12.17 03:48sell5156.801.443870.000000.00000
10302009.12.17 03:51close5156.801.442560.000000.00000890.8059092.28
10312009.12.18 00:00buy5161.001.435030.000000.00000
10322009.12.18 03:28close5161.001.439890.000000.00000486.0059578.28
10332009.12.21 00:00buy5171.001.431270.000000.00000
10342009.12.21 00:46close5171.001.432590.000000.00000132.0059710.28
10352009.12.22 00:00buy5181.001.427460.000000.00000
10362009.12.22 01:36close5181.001.427740.000000.0000028.0059738.28
10372009.12.23 00:00buy5191.001.425390.000000.00000
10382009.12.23 03:26close5191.001.426280.000000.0000089.0059827.28
10392009.12.24 00:00buy5201.001.432870.000000.00000
10402009.12.24 04:41close5201.001.434380.000000.00000151.0059978.28
10412009.12.28 00:00buy5211.001.437210.000000.00000
10422009.12.28 05:19close5211.001.438280.000000.00000107.0060085.28
10432009.12.29 00:00buy5221.001.437250.000000.00000
10442009.12.29 10:09close5221.001.442300.000000.00000505.0060590.28
10452009.12.30 00:00buy5231.001.435090.000000.00000
10462009.12.31 00:00buy5241.001.433700.000000.00000
10472009.12.31 07:58close5241.001.442740.000000.00000904.0061494.28
10482009.12.31 07:58close5231.001.442740.000000.00000765.9062260.18
10492010.01.04 00:00buy5251.001.432680.000000.00000
10502010.01.04 10:43close5251.001.437680.000000.00000500.0062760.18
10512010.01.05 00:00buy5261.001.441110.000000.00000
10522010.01.05 01:15close5261.001.442710.000000.00000160.0062920.18
10532010.01.06 00:00buy5271.001.436250.000000.00000
10542010.01.06 11:06close5271.001.436930.000000.0000068.0062988.18
10552010.01.07 00:00buy5281.001.440070.000000.00000
10562010.01.07 01:36close5281.001.443360.000000.00000329.0063317.18
10572010.01.08 00:00buy5291.001.430530.000000.00000
10582010.01.08 01:15close5291.001.431380.000000.0000085.0063402.18
10592010.01.11 00:00buy5301.001.441320.000000.00000
10602010.01.11 00:58close5301.001.446490.000000.00000517.0063919.18
10612010.01.12 00:00buy5311.001.451390.000000.00000
10622010.01.12 16:36close5311.001.451740.000000.0000035.0063954.18
10632010.01.13 00:00buy5321.001.449310.000000.00000
10642010.01.13 08:10close5321.001.450130.000000.0000082.0064036.18
10652010.01.14 00:00buy5331.001.450080.000000.00000
10662010.01.14 02:05close5331.001.452460.000000.00000238.0064274.18
10672010.01.15 00:00buy5341.001.449880.000000.00000
10682010.01.15 05:43close5341.001.440690.000000.00000-919.0063355.18
10692010.01.15 05:43sell5356.801.440690.000000.00000
10702010.01.15 09:01close5356.801.439380.000000.00000890.8064245.98
10712010.01.18 00:00buy5361.001.434920.000000.00000
10722010.01.18 01:26close5361.001.436210.000000.00000129.0064374.98
10732010.01.19 00:00buy5371.001.438790.000000.00000
10742010.01.19 01:04close5371.001.439520.000000.0000073.0064447.98
10752010.01.20 00:00buy5381.001.428750.000000.00000
10762010.01.20 03:01close5381.001.419550.000000.00000-920.0063527.98
10772010.01.20 03:01sell5396.801.419550.000000.00000
10782010.01.20 06:43close5396.801.418220.000000.00000904.4064432.38
10792010.01.21 00:00buy5401.001.410760.000000.00000
10802010.01.21 02:40close5401.001.412270.000000.00000151.0064583.38
10812010.01.22 00:00buy5411.001.408490.000000.00000
10822010.01.22 01:00close5411.001.409070.000000.0000058.0064641.38
10832010.01.25 00:00buy5421.001.415170.000000.00000
10842010.01.25 00:29close5421.001.416040.000000.0000087.0064728.38
10852010.01.26 00:00buy5431.001.414850.000000.00000
10862010.01.26 03:08close5431.001.416610.000000.00000176.0064904.38
10872010.01.27 00:00buy5441.001.407820.000000.00000
10882010.01.27 03:11close5441.001.408430.000000.0000061.0064965.38
10892010.01.28 00:00buy5451.001.403440.000000.00000
10902010.01.28 09:17close5451.001.403930.000000.0000049.0065014.38
10912010.01.29 00:00buy5461.001.396230.000000.00000
10922010.01.29 10:07close5461.001.397480.000000.00000125.0065139.38
10932010.02.01 00:00buy5471.001.386310.000000.00000
10942010.02.01 01:02close5471.001.386850.000000.0000054.0065193.38
10952010.02.02 00:00buy5481.001.393270.000000.00000
10962010.02.02 08:58close5481.001.393770.000000.0000050.0065243.38
10972010.02.03 00:00buy5491.001.396910.000000.00000
10982010.02.03 08:52close5491.001.397590.000000.0000068.0065311.38
10992010.02.04 00:00buy5501.001.389080.000000.00000
11002010.02.04 16:05close5501.001.379890.000000.00000-919.0064392.38
11012010.02.04 16:05sell5516.801.379890.000000.00000
11022010.02.04 16:13close5516.801.378550.000000.00000911.2065303.58
11032010.02.05 00:00buy5521.001.372820.000000.00000
11042010.02.05 01:39close5521.001.373270.000000.0000045.0065348.58
11052010.02.08 00:00buy5531.001.365680.000000.00000
11062010.02.08 08:53close5531.001.366630.000000.0000095.0065443.58
11072010.02.09 00:00buy5541.001.365630.000000.00000
11082010.02.09 01:49close5541.001.365720.000000.000009.0065452.58
11092010.02.10 00:00buy5551.001.379500.000000.00000
11102010.02.10 12:24close5551.001.379860.000000.0000036.0065488.58
11112010.02.11 00:00buy5561.001.373470.000000.00000
11122010.02.11 00:56close5561.001.374260.000000.0000079.0065567.58
11132010.02.12 00:00buy5571.001.368940.000000.00000
11142010.02.12 10:58close5571.001.359740.000000.00000-920.0064647.58
11152010.02.12 10:58sell5586.801.359740.000000.00000
11162010.02.12 10:58close5586.801.358350.000000.00000945.2065592.78
11172010.02.15 00:00buy5591.001.361660.000000.00000
11182010.02.15 01:39close5591.001.361770.000000.0000011.0065603.78
11192010.02.16 00:00buy5601.001.359770.000000.00000
11202010.02.16 07:23close5601.001.363980.000000.00000421.0066024.78
11212010.02.17 00:00buy5611.001.375920.000000.00000
11222010.02.17 02:16close5611.001.376150.000000.0000023.0066047.78
11232010.02.18 00:00buy5621.001.360030.000000.00000
11242010.02.18 15:44close5621.001.364190.000000.00000416.0066463.78
11252010.02.19 00:00buy5631.001.349410.000000.00000
11262010.02.19 03:25close5631.001.349570.000000.0000016.0066479.78
11272010.02.22 00:00buy5641.001.361410.000000.00000
11282010.02.22 01:30close5641.001.362040.000000.0000063.0066542.78
11292010.02.23 00:00buy5651.001.360100.000000.00000
11302010.02.23 07:21close5651.001.362410.000000.00000231.0066773.78
11312010.02.24 00:00buy5661.001.351470.000000.00000
11322010.02.24 01:08close5661.001.351470.000000.000000.0066773.78
11332010.02.25 00:00buy5671.001.353820.000000.00000
11342010.02.25 20:04close5671.001.355760.000000.00000194.0066967.78
11352010.02.26 00:00buy5681.001.353940.000000.00000
11362010.02.26 01:18close5681.001.355160.000000.00000122.0067089.78
11372010.03.01 00:00buy5691.001.362320.000000.00000
11382010.03.01 00:27close5691.001.362350.000000.000003.0067092.78
11392010.03.02 00:00buy5701.001.356860.000000.00000
11402010.03.02 10:16close5701.001.347670.000000.00000-919.0066173.78
11412010.03.02 10:16sell5716.801.347670.000000.00000
11422010.03.02 10:17close5716.801.346330.000000.00000911.2067084.98
11432010.03.03 00:00buy5721.001.360960.000000.00000
11442010.03.03 01:15close5721.001.362500.000000.00000154.0067238.98
11452010.03.04 00:00buy5731.001.369530.000000.00000
11462010.03.04 01:03close5731.001.369640.000000.0000011.0067249.98
11472010.03.05 00:00buy5741.001.358010.000000.00000
11482010.03.05 02:10close5741.001.358010.000000.000000.0067249.98
11492010.03.08 00:00buy5751.001.364190.000000.00000
11502010.03.08 01:42close5751.001.365380.000000.00000119.0067368.98
11512010.03.09 00:00buy5761.001.362780.000000.00000
11522010.03.10 00:00buy5771.001.360200.000000.00000
11532010.03.10 13:14close5771.001.361310.000000.00000111.0067479.98
11542010.03.10 17:11close5761.001.366700.000000.00000392.3067872.28
11552010.03.11 00:00buy5781.001.365540.000000.00000
11562010.03.11 11:37close5781.001.365540.000000.000000.0067872.28
11572010.03.12 00:00buy5791.001.367740.000000.00000
11582010.03.12 08:09close5791.001.369360.000000.00000162.0068034.28
11592010.03.15 00:00buy5801.001.376210.000000.00000
11602010.03.15 01:35close5801.001.376220.000000.000001.0068035.28
11612010.03.16 00:00buy5811.001.367370.000000.00000
11622010.03.16 07:50close5811.001.368730.000000.00000136.0068171.28
11632010.03.17 00:00buy5821.001.376460.000000.00000
11642010.03.17 07:24close5821.001.377440.000000.0000098.0068269.28
11652010.03.18 00:00buy5831.001.373600.000000.00000
11662010.03.18 16:12close5831.001.364400.000000.00000-920.0067349.28
11672010.03.18 16:12sell5846.801.364400.000000.00000
11682010.03.18 16:14close5846.801.363060.000000.00000911.2068260.48
11692010.03.19 00:00buy5851.001.360830.000000.00000
11702010.03.19 02:14close5851.001.360940.000000.0000011.0068271.48
11712010.03.22 00:00buy5861.001.351850.000000.00000
11722010.03.22 00:50close5861.001.352040.000000.0000019.0068290.48
11732010.03.23 00:00buy5871.001.355850.000000.00000
11742010.03.24 00:00buy5881.001.349170.000000.00000
11752010.03.24 00:47close5871.001.346660.000000.00000-918.7067371.78
11762010.03.24 00:47sell5896.801.346660.000000.00000
11772010.03.24 02:19close5896.801.345340.000000.00000897.6068269.38
11782010.03.24 09:41close5881.001.339950.000000.00000-922.0067347.38
11792010.03.25 00:00buy5901.001.332880.000000.00000
11802010.03.25 02:56close5901.001.333420.000000.0000054.0067401.38
11812010.03.26 00:00buy5911.001.327220.000000.00000
11822010.03.26 01:47close5911.001.331090.000000.00000387.0067788.38
11832010.03.29 00:00buy5921.001.347470.000000.00000
11842010.03.29 10:07close5921.001.348830.000000.00000136.0067924.38
11852010.03.30 00:00buy5931.001.347620.000000.00000
11862010.03.30 02:26close5931.001.347840.000000.0000022.0067946.38
11872010.03.31 00:00buy5941.001.342010.000000.00000
11882010.03.31 02:05close5941.001.342530.000000.0000052.0067998.38
11892010.04.01 00:00buy5951.001.350730.000000.00000
11902010.04.01 02:33close5951.001.354830.000000.00000410.0068408.38
11912010.04.02 00:00buy5961.001.358480.000000.00000
11922010.04.02 15:19close5961.001.349280.000000.00000-920.0067488.38
11932010.04.02 15:19sell5976.801.349280.000000.00000
11942010.04.02 17:04close5976.801.347950.000000.00000904.4068392.78
11952010.04.05 00:00buy5981.001.349150.000000.00000
11962010.04.05 04:02close5981.001.352490.000000.00000334.0068726.78
11972010.04.06 00:00buy5991.001.348290.000000.00000
11982010.04.06 01:37close5991.001.348380.000000.000009.0068735.78
11992010.04.07 00:00buy6001.001.339370.000000.00000
12002010.04.07 01:33close6001.001.339470.000000.0000010.0068745.78
12012010.04.08 00:00buy6011.001.333970.000000.00000
12022010.04.08 17:09close6011.001.335350.000000.00000138.0068883.78
12032010.04.09 00:00buy6021.001.335780.000000.00000
12042010.04.09 01:55close6021.001.337080.000000.00000130.0069013.78
12052010.04.12 00:00buy6031.001.362810.000000.00000
12062010.04.12 01:23close6031.001.366020.000000.00000321.0069334.78
12072010.04.13 00:00buy6041.001.358670.000000.00000
12082010.04.13 01:55close6041.001.358700.000000.000003.0069337.78
12092010.04.14 00:00buy6051.001.361590.000000.00000
12102010.04.14 03:29close6051.001.364630.000000.00000304.0069641.78
12112010.04.15 00:00buy6061.001.365200.000000.00000
12122010.04.15 02:54close6061.001.365410.000000.0000021.0069662.78
12132010.04.16 00:00buy6071.001.357950.000000.00000
12142010.04.16 17:14close6071.001.348750.000000.00000-920.0068742.78
12152010.04.16 17:14sell6086.801.348750.000000.00000
12162010.04.16 17:52close6086.801.347380.000000.00000931.6069674.38
12172010.04.19 00:00buy6091.001.347750.000000.00000
12182010.04.19 00:48close6091.001.348540.000000.0000079.0069753.38
12192010.04.20 00:00buy6101.001.349030.000000.00000
12202010.04.20 11:03close6101.001.350080.000000.00000105.0069858.38
12212010.04.21 00:00buy6111.001.344120.000000.00000
12222010.04.22 00:00buy6121.001.338790.000000.00000
12232010.04.22 08:01close6121.001.339020.000000.0000023.0069881.38
12242010.04.22 11:49close6111.001.334910.000000.00000-920.1068961.28
12252010.04.22 11:49sell6136.801.334910.000000.00000
12262010.04.22 12:10close6136.801.333600.000000.00000890.8069852.08
12272010.04.23 00:00buy6141.001.328610.000000.00000
12282010.04.23 10:44close6141.001.330490.000000.00000188.0070040.08
12292010.04.26 00:00buy6151.001.334740.000000.00000
12302010.04.26 01:58close6151.001.336210.000000.00000147.0070187.08
12312010.04.27 00:00buy6161.001.339300.000000.00000
12322010.04.27 01:45close6161.001.340020.000000.0000072.0070259.08
12332010.04.28 00:00buy6171.001.316110.000000.00000
12342010.04.28 00:34close6171.001.316570.000000.0000046.0070305.08
12352010.04.29 00:00buy6181.001.320560.000000.00000
12362010.04.29 06:30close6181.001.320600.000000.000004.0070309.08
12372010.04.30 00:00buy6191.001.324200.000000.00000
12382010.04.30 01:56close6191.001.325330.000000.00000113.0070422.08
12392010.05.03 00:00buy6201.001.333060.000000.00000
12402010.05.03 03:20close6201.001.323870.000000.00000-919.0069503.08
12412010.05.03 03:20sell6216.801.323870.000000.00000
12422010.05.03 03:45close6216.801.322560.000000.00000890.8070393.88
12432010.05.04 00:00buy6221.001.318910.000000.00000
12442010.05.04 03:11close6221.001.319950.000000.00000104.0070497.88
12452010.05.05 00:00buy6231.001.297280.000000.00000
12462010.05.05 00:50close6231.001.297300.000000.000002.0070499.88
12472010.05.06 00:00buy6241.001.281940.000000.00000
12482010.05.06 02:53close6241.001.283470.000000.00000153.0070652.88
12492010.05.07 00:00buy6251.001.263050.000000.00000
12502010.05.07 00:16close6251.001.263320.000000.0000027.0070679.88
12512010.05.10 00:00buy6261.001.292490.000000.00000
12522010.05.10 02:51close6261.001.283240.000000.00000-925.0069754.88
12532010.05.10 02:51sell6276.801.283240.000000.00000
12542010.05.10 02:51close6276.801.281820.000000.00000965.6070720.48
12552010.05.11 00:00buy6281.001.278720.000000.00000
12562010.05.11 03:31close6281.001.278960.000000.0000024.0070744.48
12572010.05.12 00:00buy6291.001.263330.000000.00000
12582010.05.12 02:29close6291.001.265140.000000.00000181.0070925.48
12592010.05.13 00:00buy6301.001.263200.000000.00000
12602010.05.13 02:21close6301.001.263520.000000.0000032.0070957.48
12612010.05.14 00:00buy6311.001.252330.000000.00000
12622010.05.14 01:54close6311.001.252760.000000.0000043.0071000.48
12632010.05.17 00:00buy6321.001.234920.000000.00000
12642010.05.17 01:16close6321.001.235940.000000.00000102.0071102.48
12652010.05.18 00:00buy6331.001.239930.000000.00000
12662010.05.18 09:27close6331.001.240070.000000.0000014.0071116.48
12672010.05.19 00:00buy6341.001.217350.000000.00000
12682010.05.19 01:09close6341.001.217360.000000.000001.0071117.48
12692010.05.20 00:00buy6351.001.242340.000000.00000
12702010.05.20 03:19close6351.001.233120.000000.00000-922.0070195.48
12712010.05.20 03:19sell6366.801.233120.000000.00000
12722010.05.20 12:43close6366.801.231780.000000.00000911.2071106.68
12732010.05.21 00:00buy6371.001.246950.000000.00000
12742010.05.21 00:03close6371.001.246920.000000.00000-3.0071103.68
12752010.05.24 00:00buy6381.001.254720.000000.00000
12762010.05.24 00:12close6381.001.255030.000000.0000031.0071134.68
12772010.05.25 00:00buy6391.001.234740.000000.00000
12782010.05.25 09:31close6391.001.225520.000000.00000-922.0070212.68
12792010.05.25 09:31sell6406.801.225520.000000.00000
12802010.05.25 09:40close6406.801.224200.000000.00000897.6071110.28
12812010.05.26 00:00buy6411.001.237180.000000.00000
12822010.05.26 03:24close6411.001.227990.000000.00000-919.0070191.28
12832010.05.26 03:24sell6426.801.227990.000000.00000
12842010.05.26 07:49close6426.801.226660.000000.00000904.4071095.68
12852010.05.27 00:00buy6431.001.216130.000000.00000
12862010.05.27 01:38close6431.001.216650.000000.0000052.0071147.68
12872010.05.28 00:00buy6441.001.235740.000000.00000
12882010.05.28 01:51close6441.001.236820.000000.00000108.0071255.68
12892010.05.31 00:00buy6451.001.228230.000000.00000
12902010.05.31 02:38close6451.001.230120.000000.00000189.0071444.68
12912010.06.01 00:00buy6461.001.230870.000000.00000
12922010.06.01 09:09close6461.001.221680.000000.00000-919.0070525.68
12932010.06.01 09:09sell6476.801.221680.000000.00000
12942010.06.01 09:19close6476.801.220360.000000.00000897.6071423.28
12952010.06.02 00:00buy6481.001.221200.000000.00000
12962010.06.02 00:38close6481.001.222460.000000.00000126.0071549.28
12972010.06.03 00:00buy6491.001.225030.000000.00000
12982010.06.03 02:29close6491.001.225380.000000.0000035.0071584.28
12992010.06.04 00:00buy6501.001.216200.000000.00000
13002010.06.04 02:22close6501.001.216650.000000.0000045.0071629.28
13012010.06.07 00:00buy6511.001.194790.000000.00000
13022010.06.07 01:42close6511.001.195320.000000.0000053.0071682.28
13032010.06.08 00:00buy6521.001.191780.000000.00000
13042010.06.08 00:53close6521.001.191790.000000.000001.0071683.28
13052010.06.09 00:00buy6531.001.196450.000000.00000
13062010.06.09 00:42close6531.001.196430.000000.00000-2.0071681.28
13072010.06.10 00:00buy6541.001.198430.000000.00000
13082010.06.10 06:05close6541.001.202980.000000.00000455.0072136.28
13092010.06.11 00:00buy6551.001.210810.000000.00000
13102010.06.11 02:17close6551.001.213460.000000.00000265.0072401.28
13112010.06.14 00:00buy6561.001.211880.000000.00000
13122010.06.14 00:46close6561.001.213660.000000.00000178.0072579.28
13132010.06.15 00:00buy6571.001.221280.000000.00000
13142010.06.15 03:01close6571.001.221760.000000.0000048.0072627.28
13152010.06.16 00:00buy6581.001.232340.000000.00000
13162010.06.16 08:02close6581.001.232720.000000.0000038.0072665.28
13172010.06.17 00:00buy6591.001.229950.000000.00000
13182010.06.17 01:49close6591.001.230070.000000.0000012.0072677.28
13192010.06.18 00:00buy6601.001.238060.000000.00000
13202010.06.18 02:21close6601.001.238460.000000.0000040.0072717.28
13212010.06.21 00:00buy6611.001.242950.000000.00000
13222010.06.21 07:53close6611.001.245500.000000.00000255.0072972.28
13232010.06.22 00:00buy6621.001.232470.000000.00000
13242010.06.22 03:21close6621.001.234020.000000.00000155.0073127.28
13252010.06.23 00:00buy6631.001.226870.000000.00000
13262010.06.23 08:42close6631.001.227390.000000.0000052.0073179.28
13272010.06.24 00:00buy6641.001.231100.000000.00000
13282010.06.24 06:10close6641.001.233840.000000.00000274.0073453.28
13292010.06.25 00:00buy6651.001.232840.000000.00000
13302010.06.25 09:11close6651.001.233690.000000.0000085.0073538.28
13312010.06.28 00:00buy6661.001.238030.000000.00000
13322010.06.28 03:18close6661.001.238410.000000.0000038.0073576.28
13332010.06.29 00:00buy6671.001.228110.000000.00000
13342010.06.29 10:24close6671.001.218920.000000.00000-919.0072657.28
13352010.06.29 10:24sell6686.801.218920.000000.00000
13362010.06.29 15:34close6686.801.217610.000000.00000890.8073548.08
13372010.06.30 00:00buy6691.001.218950.000000.00000
13382010.06.30 07:26close6691.001.220970.000000.00000202.0073750.08
13392010.07.01 00:00buy6701.001.223360.000000.00000
13402010.07.01 10:37close6701.001.230020.000000.00000666.0074416.08
13412010.07.02 00:00buy6711.001.251820.000000.00000
13422010.07.02 09:37close6711.001.252060.000000.0000024.0074440.08
13432010.07.05 00:00buy6721.001.255680.000000.00000
13442010.07.06 00:00buy6731.001.253850.000000.00000
13452010.07.06 07:09close6731.001.254550.000000.0000070.0074510.08
13462010.07.06 08:55close6721.001.257440.000000.00000176.3074686.38
13472010.07.07 00:00buy6741.001.262700.000000.00000
13482010.07.07 17:03close6741.001.263050.000000.0000035.0074721.38
13492010.07.08 00:00buy6751.001.263160.000000.00000
13502010.07.08 02:28close6751.001.264860.000000.00000170.0074891.38
13512010.07.09 00:00buy6761.001.269310.000000.00000
13522010.07.09 09:05close6761.001.270940.000000.00000163.0075054.38
13532010.07.12 00:00buy6771.001.264230.000000.00000
13542010.07.13 00:00buy6781.001.259060.000000.00000
13552010.07.13 03:44close6781.001.260050.000000.0000099.0075153.38
13562010.07.13 08:27close6771.001.255040.000000.00000-918.7074234.68
13572010.07.13 08:27sell6796.801.255040.000000.00000
13582010.07.13 09:23close6796.801.253700.000000.00000911.2075145.88
13592010.07.14 00:00buy6801.001.272800.000000.00000
13602010.07.14 17:28close6801.001.275710.000000.00000291.0075436.88
13612010.07.15 00:00buy6811.001.274290.000000.00000
13622010.07.15 04:34close6811.001.275090.000000.0000080.0075516.88
13632010.07.16 00:00buy6821.001.293210.000000.00000
13642010.07.16 09:31close6821.001.293260.000000.000005.0075521.88
13652010.07.19 00:00buy6831.001.290730.000000.00000
13662010.07.19 05:13close6831.001.290740.000000.000001.0075522.88
13672010.07.20 00:00buy6841.001.294770.000000.00000
13682010.07.20 03:31close6841.001.294770.000000.000000.0075522.88
13692010.07.22 00:00buy6851.001.275350.000000.00000
13702010.07.22 01:42close6851.001.275870.000000.0000052.0075574.88
13712010.07.23 00:00buy6861.001.288730.000000.00000
13722010.07.23 02:06close6861.001.290400.000000.00000167.0075741.88
13732010.07.26 00:00buy6871.001.289620.000000.00000
13742010.07.26 02:35close6871.001.292620.000000.00000300.0076041.88
13752010.07.27 00:00buy6881.001.298780.000000.00000
13762010.07.27 04:34close6881.001.300390.000000.00000161.0076202.88
13772010.07.28 00:00buy6891.001.300060.000000.00000
13782010.07.28 08:34close6891.001.301130.000000.00000107.0076309.88
13792010.07.29 00:00buy6901.001.298890.000000.00000
13802010.07.29 02:19close6901.001.299000.000000.0000011.0076320.88
13812010.07.30 00:00buy6911.001.308010.000000.00000
13822010.07.30 08:57close6911.001.308030.000000.000002.0076322.88
13832010.08.02 00:00buy6921.001.306280.000000.00000
13842010.08.02 03:52close6921.001.307470.000000.00000119.0076441.88
13852010.08.03 00:00buy6931.001.317490.000000.00000
13862010.08.03 09:59close6931.001.321690.000000.00000420.0076861.88
13872010.08.04 00:00buy6941.001.322700.000000.00000
13882010.08.04 16:43close6941.001.313470.000000.00000-923.0075938.88
13892010.08.04 16:43sell6956.801.313470.000000.00000
13902010.08.05 00:00buy6961.001.315590.000000.00000
13912010.08.05 02:55close6961.001.316180.000000.0000059.0075997.88
13922010.08.05 09:23close6956.801.312130.000000.00000811.2476809.12
13932010.08.06 00:00buy6971.001.318550.000000.00000
13942010.08.06 08:45close6971.001.318640.000000.000009.0076818.12
13952010.08.09 00:00buy6981.001.328890.000000.00000
13962010.08.09 08:31close6981.001.329470.000000.0000058.0076876.12
13972010.08.10 00:00buy6991.001.322500.000000.00000
13982010.08.10 14:12close6991.001.313290.000000.00000-921.0075955.12
13992010.08.10 14:12sell7006.801.313290.000000.00000
14002010.08.10 14:37close7006.801.311950.000000.00000911.2076866.32
14012010.08.11 00:00buy7011.001.317590.000000.00000
14022010.08.11 07:54close7011.001.308400.000000.00000-919.0075947.32
14032010.08.11 07:54sell7026.801.308400.000000.00000
14042010.08.11 08:14close7026.801.307040.000000.00000924.8076872.12
14052010.08.12 00:00buy7031.001.284500.000000.00000
14062010.08.12 02:00close7031.001.284640.000000.0000014.0076886.12
14072010.08.13 00:00buy7041.001.282750.000000.00000
14082010.08.13 02:01close7041.001.283390.000000.0000064.0076950.12
14092010.08.16 00:00buy7051.001.276730.000000.00000
14102010.08.16 05:38close7051.001.277960.000000.00000123.0077073.12
14112010.08.17 00:00buy7061.001.282250.000000.00000
14122010.08.17 03:33close7061.001.283370.000000.00000112.0077185.12
14132010.08.18 00:00buy7071.001.287950.000000.00000
14142010.08.18 11:20close7071.001.288780.000000.0000083.0077268.12
14152010.08.19 00:00buy7081.001.285360.000000.00000
14162010.08.19 14:43close7081.001.286520.000000.00000116.0077384.12
14172010.08.20 00:00buy7091.001.281820.000000.00000
14182010.08.20 09:28close7091.001.281950.000000.0000013.0077397.12
14192010.08.23 00:00buy7101.001.270540.000000.00000
14202010.08.23 05:07close7101.001.271020.000000.0000048.0077445.12
14212010.08.24 00:00buy7111.001.264790.000000.00000
14222010.08.24 16:11close7111.001.266750.000000.00000196.0077641.12
14232010.08.25 00:00buy7121.001.263260.000000.00000
14242010.08.25 03:56close7121.001.265060.000000.00000180.0077821.12
14252010.08.26 00:00buy7131.001.266380.000000.00000
14262010.08.26 02:01close7131.001.266740.000000.0000036.0077857.12
14272010.08.27 00:00buy7141.001.271550.000000.00000
14282010.08.27 08:11close7141.001.271780.000000.0000023.0077880.12
14292010.08.30 00:00buy7151.001.276530.000000.00000
14302010.08.30 16:15close7151.001.267320.000000.00000-921.0076959.12
14312010.08.30 16:15sell7166.801.267320.000000.00000
14322010.08.30 20:17close7166.801.266000.000000.00000897.6077856.72
14332010.08.31 00:00buy7171.001.266390.000000.00000
14342010.08.31 10:43close7171.001.268000.000000.00000161.0078017.72
14352010.09.01 00:00buy7181.001.269020.000000.00000
14362010.09.01 06:54close7181.001.269640.000000.0000062.0078079.72
14372010.09.03 00:00buy7191.001.282550.000000.00000
14382010.09.03 12:45close7191.001.284220.000000.00000167.0078246.72
14392010.09.06 00:00buy7201.001.289410.000000.00000
14402010.09.06 08:48close7201.001.290070.000000.0000066.0078312.72
14412010.09.07 00:00buy7211.001.287530.000000.00000
14422010.09.07 08:07close7211.001.278330.000000.00000-920.0077392.72
14432010.09.07 08:07sell7226.801.278330.000000.00000
14442010.09.07 10:15close7226.801.276980.000000.00000918.0078310.72
14452010.09.08 00:00buy7231.001.268380.000000.00000
14462010.09.08 03:04close7231.001.268670.000000.0000029.0078339.72
14472010.09.09 00:00buy7241.001.272400.000000.00000
14482010.09.09 03:41close7241.001.272980.000000.0000058.0078397.72
14492010.09.10 00:00buy7251.001.269800.000000.00000
14502010.09.10 09:54close7251.001.272370.000000.00000257.0078654.72
14512010.09.13 00:00buy7261.001.270580.000000.00000
14522010.09.13 02:30close7261.001.278170.000000.00000759.0079413.72
14532010.09.14 00:00buy7271.001.287640.000000.00000
14542010.09.14 06:57close7271.001.287740.000000.0000010.0079423.72
14552010.09.15 00:00buy7281.001.298830.000000.00000
14562010.09.15 02:40close7281.001.300900.000000.00000207.0079630.72
14572010.09.16 00:00buy7291.001.301300.000000.00000
14582010.09.16 09:42close7291.001.302200.000000.0000090.0079720.72
14592010.09.17 00:00buy7301.001.307490.000000.00000
14602010.09.17 06:31close7301.001.312030.000000.00000454.0080174.72
14612010.09.20 00:00buy7311.001.305150.000000.00000
14622010.09.20 05:00close7311.001.306770.000000.00000162.0080336.72
14632010.09.21 00:00buy7321.001.306270.000000.00000
14642010.09.21 03:38close7321.001.308470.000000.00000220.0080556.72
14652010.09.22 00:00buy7331.001.325080.000000.00000
14662010.09.22 03:18close7331.001.329910.000000.00000483.0081039.72
14672010.09.23 00:00buy7341.001.340030.000000.00000
14682010.09.24 00:00buy7351.001.331400.000000.00000
14692010.09.24 06:01close7351.001.334330.000000.00000293.0081332.72
14702010.09.24 11:43close7341.001.340120.000000.000009.3081342.02
14712010.09.27 00:00buy7361.001.348410.000000.00000
14722010.09.27 14:29close7361.001.348630.000000.0000022.0081364.02
14732010.09.28 00:00buy7371.001.344010.000000.00000
14742010.09.28 07:11close7371.001.345920.000000.00000191.0081555.02
14752010.09.29 00:00buy7381.001.358420.000000.00000
14762010.09.29 09:16close7381.001.362220.000000.00000380.0081935.02
14772010.09.30 00:00buy7391.001.362290.000000.00000
14782010.09.30 03:10close7391.001.362480.000000.0000019.0081954.02
14792010.10.01 00:00buy7401.001.362980.000000.00000
14802010.10.01 02:55close7401.001.364430.000000.00000145.0082099.02
14812010.10.04 00:00buy7411.001.378860.000000.00000
14822010.10.04 10:31close7411.001.369650.000000.00000-921.0081178.02
14832010.10.04 10:31sell7426.801.369650.000000.00000
14842010.10.04 10:55close7426.801.368330.000000.00000897.6082075.62
14852010.10.05 00:00buy7431.001.367490.000000.00000
14862010.10.05 06:56close7431.001.367990.000000.0000050.0082125.62
14872010.10.06 00:00buy7441.001.383420.000000.00000
14882010.10.06 02:09close7441.001.384530.000000.00000111.0082236.62
14892010.10.07 00:00buy7451.001.392540.000000.00000
14902010.10.07 09:00close7451.001.397280.000000.00000474.0082710.62
14912010.10.08 00:00buy7461.001.391730.000000.00000
14922010.10.08 02:13close7461.001.391740.000000.000001.0082711.62
14932010.10.11 00:00buy7471.001.400170.000000.00000
14942010.10.11 16:48close7471.001.390940.000000.00000-923.0081788.62
14952010.10.11 16:48sell7486.801.390940.000000.00000
14962010.10.11 16:48close7486.801.389590.000000.00000918.0082706.62
14972010.10.12 00:00buy7491.001.388220.000000.00000
14982010.10.12 10:37close7491.001.379010.000000.00000-921.0081785.62
14992010.10.12 10:37sell7506.801.379010.000000.00000
15002010.10.12 10:50close7506.801.377700.000000.00000890.8082676.42
15012010.10.13 00:00buy7511.001.391630.000000.00000
15022010.10.13 02:54close7511.001.393160.000000.00000153.0082829.42
15032010.10.14 00:00buy7521.001.396030.000000.00000
15042010.10.14 02:15close7521.001.404320.000000.00000829.0083658.42
15052010.10.15 00:00buy7531.001.407970.000000.00000
15062010.10.15 09:17close7531.001.408380.000000.0000041.0083699.42
15072010.10.18 00:00buy7541.001.397320.000000.00000
15082010.10.18 04:16close7541.001.388120.000000.00000-920.0082779.42
15092010.10.18 04:16sell7556.801.388120.000000.00000
15102010.10.18 04:44close7556.801.386810.000000.00000890.8083670.22
15112010.10.19 00:00buy7561.001.394910.000000.00000
15122010.10.19 02:14close7561.001.396560.000000.00000165.0083835.22
15132010.10.20 00:00buy7571.001.374200.000000.00000
15142010.10.20 03:15close7571.001.374430.000000.0000023.0083858.22
15152010.10.21 00:00buy7581.001.395770.000000.00000
15162010.10.21 02:03close7581.001.396760.000000.0000099.0083957.22
15172010.10.22 00:00buy7591.001.392580.000000.00000
15182010.10.22 06:55close7591.001.395010.000000.00000243.0084200.22
15192010.10.25 00:00buy7601.001.395220.000000.00000
15202010.10.25 03:15close7601.001.400830.000000.00000561.0084761.22
15212010.10.26 00:00buy7611.001.395500.000000.00000
15222010.10.26 04:03close7611.001.395780.000000.0000028.0084789.22
15232010.10.27 00:00buy7621.001.386140.000000.00000
15242010.10.27 02:55close7621.001.386390.000000.0000025.0084814.22
15252010.10.28 00:00buy7631.001.377500.000000.00000
15262010.10.28 01:56close7631.001.378870.000000.00000137.0084951.22
15272010.10.29 00:00buy7641.001.392920.000000.00000
15282010.10.29 02:04close7641.001.393770.000000.0000085.0085036.22
15292010.11.01 00:00buy7651.001.396860.000000.00000
15302010.11.01 03:28close7651.001.398380.000000.00000152.0085188.22
15312010.11.02 00:00buy7661.001.389850.000000.00000
15322010.11.02 01:53close7661.001.390300.000000.0000045.0085233.22
15332010.11.03 00:00buy7671.001.403190.000000.00000
15342010.11.03 01:00close7671.001.403200.000000.000001.0085234.22
15352010.11.04 00:00buy7681.001.412440.000000.00000
15362010.11.04 04:25close7681.001.412810.000000.0000037.0085271.22
15372010.11.05 00:00buy7691.001.421370.000000.00000
15382010.11.05 00:35close7691.001.423490.000000.00000212.0085483.22
15392010.11.08 00:00buy7701.001.405460.000000.00000
15402010.11.08 01:04close7701.001.407280.000000.00000182.0085665.22
15412010.11.09 00:00buy7711.001.391370.000000.00000
15422010.11.09 00:43close7711.001.391490.000000.0000012.0085677.22
15432010.11.10 00:00buy7721.001.376460.000000.00000
15442010.11.10 00:57close7721.001.376580.000000.0000012.0085689.22
15452010.11.11 00:00buy7731.001.377470.000000.00000
15462010.11.11 01:25close7731.001.377780.000000.0000031.0085720.22
15472010.11.12 00:00buy7741.001.366270.000000.00000
15482010.11.12 11:35close7741.001.368330.000000.00000206.0085926.22
15492010.11.15 00:00buy7751.001.368410.000000.00000
15502010.11.15 00:57close7751.001.369600.000000.00000119.0086045.22
15512010.11.16 00:00buy7761.001.357930.000000.00000
15522010.11.16 02:23close7761.001.359810.000000.00000188.0086233.22
15532010.11.17 00:00buy7771.001.348410.000000.00000
15542010.11.17 03:41close7771.001.349970.000000.00000156.0086389.22
15552010.11.18 00:00buy7781.001.353040.000000.00000
15562010.11.18 01:06close7781.001.354280.000000.00000124.0086513.22
15572010.11.19 00:00buy7791.001.364370.000000.00000
15582010.11.19 01:40close7791.001.364700.000000.0000033.0086546.22
15592010.11.22 00:00buy7801.001.373640.000000.00000
15602010.11.22 01:31close7801.001.374440.000000.0000080.0086626.22
15612010.11.23 00:00buy7811.001.362460.000000.00000
15622010.11.23 07:47close7811.001.353250.000000.00000-921.0085705.22
15632010.11.23 07:47sell7826.801.353250.000000.00000
15642010.11.23 13:44close7826.801.351930.000000.00000897.6086602.82
15652010.11.24 00:00buy7831.001.338000.000000.00000
15662010.11.24 01:32close7831.001.339260.000000.00000126.0086728.82
15672010.11.25 00:00buy7841.001.333710.000000.00000
15682010.11.25 01:02close7841.001.334860.000000.00000115.0086843.82
15692010.11.26 00:00buy7851.001.334590.000000.00000
15702010.11.26 08:56close7851.001.325400.000000.00000-919.0085924.82
15712010.11.26 08:56sell7866.801.325400.000000.00000
15722010.11.26 10:20close7866.801.324070.000000.00000904.4086829.22
15732010.11.29 00:00buy7871.001.327710.000000.00000
15742010.11.29 02:30close7871.001.318490.000000.00000-922.0085907.22
15752010.11.29 02:30sell7886.801.318490.000000.00000
15762010.11.29 12:07close7886.801.317180.000000.00000890.8086798.02
15772010.11.30 00:00buy7891.001.310760.000000.00000
15782010.11.30 00:54close7891.001.310890.000000.0000013.0086811.02
15792010.12.01 00:00buy7901.001.298200.000000.00000
15802010.12.01 01:30close7901.001.298600.000000.0000040.0086851.02
15812010.12.02 00:00buy7911.001.312630.000000.00000
15822010.12.02 07:50close7911.001.313350.000000.0000072.0086923.02
15832010.12.03 00:00buy7921.001.321500.000000.00000
15842010.12.03 07:41close7921.001.321980.000000.0000048.0086971.02
15852010.12.06 00:00buy7931.001.340870.000000.00000
15862010.12.06 01:00close7931.001.340890.000000.000002.0086973.02
15872010.12.07 00:00buy7941.001.330960.000000.00000
15882010.12.07 04:31close7941.001.333630.000000.00000267.0087240.02
15892010.12.08 00:00buy7951.001.326630.000000.00000
15902010.12.08 02:43close7951.001.326750.000000.0000012.0087252.02
15912010.12.09 00:00buy7961.001.326400.000000.00000
15922010.12.09 02:21close7961.001.329910.000000.00000351.0087603.02
15932010.12.10 00:00buy7971.001.323750.000000.00000
15942010.12.10 03:49close7971.001.324250.000000.0000050.0087653.02
15952010.12.13 00:00buy7981.001.320580.000000.00000
15962010.12.13 08:38close7981.001.320790.000000.0000021.0087674.02
15972010.12.14 00:00buy7991.001.338710.000000.00000
15982010.12.14 04:18close7991.001.338720.000000.000001.0087675.02
15992010.12.15 00:00buy8001.001.338050.000000.00000
16002010.12.15 11:08close8001.001.328840.000000.00000-921.0086754.02
16012010.12.15 11:08sell8016.801.328840.000000.00000
16022010.12.15 18:32close8016.801.327520.000000.00000897.6087651.62
16032010.12.16 00:00buy8021.001.322370.000000.00000
16042010.12.16 08:53close8021.001.322970.000000.0000060.0087711.62
16052010.12.17 00:00buy8031.001.324260.000000.00000
16062010.12.17 06:24close8031.001.328260.000000.00000400.0088111.62
16072010.12.20 00:00buy8041.001.316690.000000.00000
16082010.12.20 01:20close8041.001.316810.000000.0000012.0088123.62
16092010.12.21 00:00buy8051.001.312070.000000.00000
16102010.12.21 02:44close8051.001.317510.000000.00000544.0088667.62
16112010.12.22 00:00buy8061.001.310010.000000.00000
16122010.12.22 02:50close8061.001.312080.000000.00000207.0088874.62
16132010.12.23 00:00buy8071.001.310370.000000.00000
16142010.12.23 01:34close8071.001.310500.000000.0000013.0088887.62
16152010.12.24 00:00buy8081.001.311010.000000.00000
16162010.12.24 01:14close8081.001.311370.000000.0000036.0088923.62
16172010.12.27 00:00buy8091.001.311330.000000.00000
16182010.12.27 06:27close8091.001.311810.000000.0000048.0088971.62
16192010.12.28 00:00buy8101.001.316230.000000.00000
16202010.12.28 01:15close8101.001.322290.000000.00000606.0089577.62
16212010.12.29 00:00buy8111.001.310890.000000.00000
16222010.12.29 06:32close8111.001.312060.000000.00000117.0089694.62
16232010.12.30 00:00buy8121.001.321810.000000.00000
16242010.12.30 02:33close8121.001.324690.000000.00000288.0089982.62
16252010.12.31 00:00buy8131.001.329110.000000.00000
16262010.12.31 03:28close8131.001.330170.000000.00000106.0090088.62
16272011.01.03 00:00buy8141.001.334390.000000.00000
16282011.01.03 01:03close8141.001.334870.000000.0000048.0090136.62
16292011.01.04 00:00buy8151.001.335250.000000.00000
16302011.01.04 01:17close8151.001.336270.000000.00000102.0090238.62
16312011.01.05 00:00buy8161.001.331100.000000.00000
16322011.01.05 01:14close8161.001.331210.000000.0000011.0090249.62
16332011.01.06 00:00buy8171.001.315220.000000.00000
16342011.01.06 01:51close8171.001.315790.000000.0000057.0090306.62
16352011.01.07 00:00buy8181.001.300300.000000.00000
16362011.01.07 01:55close8181.001.300320.000000.000002.0090308.62
16372011.01.10 00:00buy8191.001.289570.000000.00000
16382011.01.10 02:32close8191.001.289580.000000.000001.0090309.62
16392011.01.11 00:00buy8201.001.294690.000000.00000
16402011.01.11 01:09close8201.001.295310.000000.0000062.0090371.62
16412011.01.12 00:00buy8211.001.297430.000000.00000
16422011.01.12 01:17close8211.001.298240.000000.0000081.0090452.62
16432011.01.13 00:00buy8221.001.312900.000000.00000
16442011.01.13 10:07close8221.001.313710.000000.0000081.0090533.62
16452011.01.14 00:00buy8231.001.334930.000000.00000
16462011.01.14 08:26close8231.001.337470.000000.00000254.0090787.62
16472011.01.17 00:00buy8241.001.337130.000000.00000
16482011.01.17 09:10close8241.001.327930.000000.00000-920.0089867.62
16492011.01.17 09:10sell8256.801.327930.000000.00000
16502011.01.17 10:15close8256.801.326610.000000.00000897.6090765.22
16512011.01.18 00:00buy8261.001.327990.000000.00000
16522011.01.18 06:14close8261.001.330980.000000.00000299.0091064.22
16532011.01.19 00:00buy8271.001.338600.000000.00000
16542011.01.19 03:14close8271.001.342230.000000.00000363.0091427.22
16552011.01.20 00:00buy8281.001.345680.000000.00000
16562011.01.20 07:40close8281.001.347420.000000.00000174.0091601.22
16572011.01.21 00:00buy8291.001.346410.000000.00000
16582011.01.21 01:55close8291.001.346760.000000.0000035.0091636.22
16592011.01.24 00:00buy8301.001.360910.000000.00000
16602011.01.24 03:43close8301.001.361020.000000.0000011.0091647.22
16612011.01.25 00:00buy8311.001.363980.000000.00000
16622011.01.25 03:09close8311.001.367070.000000.00000309.0091956.22
16632011.01.26 00:00buy8321.001.367970.000000.00000
16642011.01.26 03:51close8321.001.368670.000000.0000070.0092026.22
16652011.01.27 00:00buy8331.001.369930.000000.00000
16662011.01.27 02:30close8331.001.370160.000000.0000023.0092049.22
16672011.01.28 00:00buy8341.001.372980.000000.00000
16682011.01.28 02:16close8341.001.373090.000000.0000011.0092060.22
16692011.01.31 00:00buy8351.001.358130.000000.00000
16702011.01.31 01:43close8351.001.358950.000000.0000082.0092142.22
16712011.02.01 00:00buy8361.001.369160.000000.00000
16722011.02.01 01:54close8361.001.371120.000000.00000196.0092338.22
16732011.02.02 00:00buy8371.001.382430.000000.00000
16742011.02.02 02:28close8371.001.383820.000000.00000139.0092477.22
16752011.02.03 00:00buy8381.001.380540.000000.00000
16762011.02.03 08:59close8381.001.381260.000000.0000072.0092549.22
16772011.02.04 00:00buy8391.001.362630.000000.00000
16782011.02.04 07:38close8391.001.362870.000000.0000024.0092573.22
16792011.02.07 00:00buy8401.001.357000.000000.00000
16802011.02.07 01:30close8401.001.357240.000000.0000024.0092597.22
16812011.02.08 00:00buy8411.001.357990.000000.00000
16822011.02.08 01:06close8411.001.358250.000000.0000026.0092623.22
16832011.02.09 00:00buy8421.001.362980.000000.00000
16842011.02.09 05:53close8421.001.364280.000000.00000130.0092753.22
16852011.02.10 00:00buy8431.001.372500.000000.00000
16862011.02.10 10:10close8431.001.363310.000000.00000-919.0091834.22
16872011.02.10 10:10sell8446.801.363310.000000.00000
16882011.02.10 10:25close8446.801.362000.000000.00000890.8092725.02
16892011.02.11 00:00buy8451.001.359490.000000.00000
16902011.02.11 02:10close8451.001.360820.000000.00000133.0092858.02
16912011.02.14 00:00buy8461.001.352490.000000.00000
16922011.02.14 04:23close8461.001.353780.000000.00000129.0092987.02
16932011.02.15 00:00buy8471.001.348980.000000.00000
16942011.02.15 02:41close8471.001.351100.000000.00000212.0093199.02
16952011.02.16 00:00buy8481.001.348810.000000.00000
16962011.02.16 04:57close8481.001.352610.000000.00000380.0093579.02
16972011.02.17 00:00buy8491.001.356130.000000.00000
16982011.02.17 01:34close8491.001.356830.000000.0000070.0093649.02
16992011.02.18 00:00buy8501.001.360630.000000.00000
17002011.02.18 01:19close8501.001.361370.000000.0000074.0093723.02
17012011.02.21 00:00buy8511.001.368870.000000.00000
17022011.02.21 01:04close8511.001.370260.000000.00000139.0093862.02
17032011.02.22 00:00buy8521.001.367600.000000.00000
17042011.02.22 03:48close8521.001.358410.000000.00000-919.0092943.02
17052011.02.22 03:48sell8536.801.358410.000000.00000
17062011.02.22 04:10close8536.801.357100.000000.00000890.8093833.82
17072011.02.23 00:00buy8541.001.365490.000000.00000
17082011.02.23 02:16close8541.001.369930.000000.00000444.0094277.82
17092011.02.24 00:00buy8551.001.375020.000000.00000
17102011.02.24 00:53close8551.001.375640.000000.0000062.0094339.82
17112011.02.25 00:00buy8561.001.380210.000000.00000
17122011.02.25 01:40close8561.001.381080.000000.0000087.0094426.82
17132011.02.28 00:00buy8571.001.374790.000000.00000
17142011.02.28 07:28close8571.001.375420.000000.0000063.0094489.82
17152011.03.01 00:00buy8581.001.380860.000000.00000
17162011.03.01 01:16close8581.001.381420.000000.0000056.0094545.82
17172011.03.02 00:00buy8591.001.377670.000000.00000
17182011.03.02 12:12close8591.001.382490.000000.00000482.0095027.82
17192011.03.03 00:00buy8601.001.386420.000000.00000
17202011.03.03 12:54close8601.001.386900.000000.0000048.0095075.82
17212011.03.04 00:00buy8611.001.396080.000000.00000
17222011.03.04 11:51close8611.001.396400.000000.0000032.0095107.82
17232011.03.07 00:00buy8621.001.399520.000000.00000
17242011.03.07 10:25close8621.001.400450.000000.0000093.0095200.82
17252011.03.08 00:00buy8631.001.396960.000000.00000
17262011.03.08 07:14close8631.001.397630.000000.0000067.0095267.82
17272011.03.09 00:00buy8641.001.390350.000000.00000
17282011.03.09 13:22close8641.001.392890.000000.00000254.0095521.82
17292011.03.10 00:00buy8651.001.390550.000000.00000
17302011.03.10 04:00close865

Talk about GPS Forex Robot 2 EURUSD 2007 - 2014 Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.