Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2007.04.08 21:00 - 2014.12.19 22:00 (2007.04.08 - 2014.12.21) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2015, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.20 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MagicNumber5=74963777; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy4=true; Use_Strategy5=true; MaxSpread=0; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=3; Activation_Key="714A49-DC63DD-DD3E1B-28EBCD-0445F5"; | ||||
Bars in test | 191622 | Ticks modelled | 76695831 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (17) | ||
Total net profit | 10412.64 | Gross profit | 40577.25 | Gross loss | -30164.61 |
Profit factor | 1.35 | Expected payoff | 5.35 | ||
Absolute drawdown | 107.01 | Maximal drawdown | 1057.56 (5.23%) | Relative drawdown | 5.23% (1057.56) |
Total trades | 1946 | Short positions (won %) | 1032 (65.41%) | Long positions (won %) | 914 (68.27%) |
Profit trades (% of total) | 1299 (66.75%) | Loss trades (% of total) | 647 (33.25%) | ||
Largest | profit trade | 595.55 | loss trade | -363.77 | |
Average | profit trade | 31.24 | loss trade | -46.62 | |
Maximum | consecutive wins (profit in money) | 22 (798.09) | consecutive losses (loss in money) | 6 (-359.24) | |
Maximal | consecutive profit (count of wins) | 1299.09 (12) | consecutive loss (count of losses) | -530.59 (2) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.10 21:03 | buy | 1 | 0.16 | 1.21659 | 0.00000 | 0.00000 | ||
2 | 2007.04.10 21:03 | modify | 1 | 0.16 | 1.21659 | 1.21050 | 1.21696 | ||
3 | 2007.04.10 21:26 | t/p | 1 | 0.16 | 1.21696 | 1.21050 | 1.21696 | 3.82 | 10003.82 |
4 | 2007.04.10 21:53 | sell | 2 | 0.16 | 1.21750 | 0.00000 | 0.00000 | ||
5 | 2007.04.10 21:53 | modify | 2 | 0.16 | 1.21750 | 1.22350 | 1.21702 | ||
6 | 2007.04.10 23:30 | close | 2 | 0.16 | 1.21714 | 1.22350 | 1.21702 | 3.68 | 10007.50 |
7 | 2007.04.11 21:42 | buy | 3 | 0.16 | 1.22029 | 0.00000 | 0.00000 | ||
8 | 2007.04.11 21:42 | modify | 3 | 0.16 | 1.22029 | 1.21410 | 1.22076 | ||
9 | 2007.04.12 00:00 | close | 3 | 0.16 | 1.22060 | 1.21410 | 1.22076 | 2.94 | 10010.44 |
10 | 2007.04.13 15:00 | buy | 4 | 0.16 | 1.21589 | 0.00000 | 0.00000 | ||
11 | 2007.04.13 15:18 | close | 4 | 0.16 | 1.21880 | 0.00000 | 0.00000 | 37.15 | 10047.59 |
12 | 2007.04.13 15:33 | buy | 5 | 0.16 | 1.21655 | 0.00000 | 0.00000 | ||
13 | 2007.04.13 17:45 | close | 5 | 0.16 | 1.21470 | 0.00000 | 0.00000 | -25.42 | 10022.17 |
14 | 2007.04.16 21:05 | sell | 6 | 0.16 | 1.21440 | 0.00000 | 0.00000 | ||
15 | 2007.04.16 21:05 | modify | 6 | 0.16 | 1.21440 | 1.22040 | 1.21378 | ||
16 | 2007.04.17 00:10 | close | 6 | 0.16 | 1.21470 | 1.22040 | 1.21378 | -5.35 | 10016.82 |
17 | 2007.04.17 20:32 | sell | 7 | 0.16 | 1.20990 | 0.00000 | 0.00000 | ||
18 | 2007.04.17 20:32 | modify | 7 | 0.16 | 1.20990 | 1.21990 | 1.20867 | ||
19 | 2007.04.17 20:53 | t/p | 7 | 0.16 | 1.20867 | 1.21990 | 1.20867 | 15.23 | 10032.05 |
20 | 2007.04.17 21:04 | buy | 8 | 0.16 | 1.20849 | 0.00000 | 0.00000 | ||
21 | 2007.04.17 21:04 | modify | 8 | 0.16 | 1.20849 | 1.20230 | 1.20914 | ||
22 | 2007.04.17 22:56 | close | 8 | 0.16 | 1.20870 | 1.20230 | 1.20914 | 1.73 | 10033.78 |
23 | 2007.04.18 20:21 | buy | 9 | 0.16 | 1.20409 | 0.00000 | 0.00000 | ||
24 | 2007.04.18 20:21 | modify | 9 | 0.16 | 1.20409 | 1.19395 | 1.20519 | ||
25 | 2007.04.19 01:00 | close | 9 | 0.16 | 1.20320 | 1.19395 | 1.20519 | -12.96 | 10020.83 |
26 | 2007.04.19 20:22 | buy | 10 | 0.16 | 1.20449 | 0.00000 | 0.00000 | ||
27 | 2007.04.19 20:22 | modify | 10 | 0.16 | 1.20449 | 1.19430 | 1.20556 | ||
28 | 2007.04.19 21:53 | t/p | 10 | 0.16 | 1.20556 | 1.19430 | 1.20556 | 13.15 | 10033.98 |
29 | 2007.04.19 21:53 | sell | 11 | 0.16 | 1.20560 | 0.00000 | 0.00000 | ||
30 | 2007.04.19 21:53 | modify | 11 | 0.16 | 1.20560 | 1.21160 | 1.20484 | ||
31 | 2007.04.19 22:37 | close | 11 | 0.16 | 1.20490 | 1.21160 | 1.20484 | 8.25 | 10042.23 |
32 | 2007.04.24 14:30 | sell | 12 | 0.16 | 1.20140 | 0.00000 | 0.00000 | ||
33 | 2007.04.24 16:15 | close | 12 | 0.16 | 1.20359 | 0.00000 | 0.00000 | -30.16 | 10012.07 |
34 | 2007.04.24 20:00 | buy | 13 | 0.16 | 1.20189 | 0.00000 | 0.00000 | ||
35 | 2007.04.24 20:00 | modify | 13 | 0.16 | 1.20189 | 1.19175 | 1.20285 | ||
36 | 2007.04.25 00:18 | close | 13 | 0.16 | 1.20200 | 1.19175 | 1.20285 | 0.39 | 10012.45 |
37 | 2007.04.25 21:29 | buy | 14 | 0.16 | 1.20419 | 0.00000 | 0.00000 | ||
38 | 2007.04.25 21:29 | modify | 14 | 0.16 | 1.20419 | 1.19795 | 1.20459 | ||
39 | 2007.04.25 21:32 | t/p | 14 | 0.16 | 1.20459 | 1.19795 | 1.20459 | 4.27 | 10016.72 |
40 | 2007.04.25 22:24 | sell | 15 | 0.16 | 1.20560 | 0.00000 | 0.00000 | ||
41 | 2007.04.25 22:24 | modify | 15 | 0.16 | 1.20560 | 1.21560 | 1.20432 | ||
42 | 2007.04.26 01:40 | close | 15 | 0.16 | 1.20480 | 1.21560 | 1.20432 | 8.52 | 10025.24 |
43 | 2007.04.26 21:28 | sell | 16 | 0.16 | 1.20900 | 0.00000 | 0.00000 | ||
44 | 2007.04.26 21:28 | modify | 16 | 0.16 | 1.20900 | 1.21500 | 1.20847 | ||
45 | 2007.04.26 22:06 | close | 16 | 0.16 | 1.20890 | 1.21500 | 1.20847 | 0.27 | 10025.51 |
46 | 2007.04.27 15:30 | buy | 17 | 0.16 | 1.20909 | 0.00000 | 0.00000 | ||
47 | 2007.04.27 18:30 | close | 17 | 0.16 | 1.20725 | 0.00000 | 0.00000 | -25.44 | 10000.07 |
48 | 2007.04.30 21:42 | sell | 18 | 0.16 | 1.20780 | 0.00000 | 0.00000 | ||
49 | 2007.04.30 21:42 | modify | 18 | 0.16 | 1.20780 | 1.21380 | 1.20715 | ||
50 | 2007.04.30 22:00 | close | 18 | 0.16 | 1.20760 | 1.21380 | 1.20715 | 1.60 | 10001.67 |
51 | 2007.04.30 22:33 | buy | 19 | 0.16 | 1.20659 | 0.00000 | 0.00000 | ||
52 | 2007.04.30 22:33 | modify | 19 | 0.16 | 1.20659 | 1.19625 | 1.20768 | ||
53 | 2007.05.01 01:43 | close | 19 | 0.16 | 1.20750 | 1.19625 | 1.20768 | 10.99 | 10012.66 |
54 | 2007.05.01 15:00 | buy | 20 | 0.16 | 1.21439 | 0.00000 | 0.00000 | ||
55 | 2007.05.01 19:00 | close | 20 | 0.16 | 1.21360 | 0.00000 | 0.00000 | -11.47 | 10001.19 |
56 | 2007.05.02 21:28 | sell | 21 | 0.16 | 1.21390 | 0.00000 | 0.00000 | ||
57 | 2007.05.02 21:28 | modify | 21 | 0.16 | 1.21390 | 1.21990 | 1.21347 | ||
58 | 2007.05.02 23:28 | close | 21 | 0.16 | 1.21399 | 1.21990 | 1.21347 | -2.24 | 9998.95 |
59 | 2007.05.03 21:26 | buy | 22 | 0.16 | 1.21569 | 0.00000 | 0.00000 | ||
60 | 2007.05.03 21:26 | modify | 22 | 0.16 | 1.21569 | 1.20950 | 1.21622 | ||
61 | 2007.05.03 21:48 | close | 22 | 0.16 | 1.21610 | 1.20950 | 1.21622 | 4.34 | 10003.29 |
62 | 2007.05.07 21:34 | sell | 23 | 0.16 | 1.21150 | 0.00000 | 0.00000 | ||
63 | 2007.05.07 21:34 | modify | 23 | 0.16 | 1.21150 | 1.21750 | 1.21107 | ||
64 | 2007.05.08 01:36 | close | 23 | 0.16 | 1.21189 | 1.21750 | 1.21107 | -6.55 | 9996.74 |
65 | 2007.05.08 14:45 | buy | 24 | 0.16 | 1.21859 | 0.00000 | 0.00000 | ||
66 | 2007.05.08 17:30 | close | 24 | 0.16 | 1.21770 | 0.00000 | 0.00000 | -12.74 | 9984.00 |
67 | 2007.05.08 21:19 | sell | 25 | 0.16 | 1.21840 | 0.00000 | 0.00000 | ||
68 | 2007.05.08 21:19 | modify | 25 | 0.16 | 1.21840 | 1.22440 | 1.21790 | ||
69 | 2007.05.08 21:42 | close | 25 | 0.16 | 1.21819 | 1.22440 | 1.21790 | 1.71 | 9985.71 |
70 | 2007.05.09 21:04 | sell | 26 | 0.16 | 1.21890 | 0.00000 | 0.00000 | ||
71 | 2007.05.09 21:04 | modify | 26 | 0.16 | 1.21890 | 1.22490 | 1.21831 | ||
72 | 2007.05.09 21:22 | close | 26 | 0.16 | 1.21890 | 1.22490 | 1.21831 | -1.05 | 9984.66 |
73 | 2007.05.10 21:40 | sell | 27 | 0.16 | 1.22040 | 0.00000 | 0.00000 | ||
74 | 2007.05.10 21:40 | modify | 27 | 0.16 | 1.22040 | 1.22640 | 1.21982 | ||
75 | 2007.05.10 22:00 | close | 27 | 0.16 | 1.21990 | 1.22640 | 1.21982 | 5.51 | 9990.17 |
76 | 2007.05.14 21:00 | sell | 28 | 0.16 | 1.21920 | 0.00000 | 0.00000 | ||
77 | 2007.05.14 21:00 | modify | 28 | 0.16 | 1.21920 | 1.22520 | 1.21878 | ||
78 | 2007.05.14 21:32 | close | 28 | 0.16 | 1.21929 | 1.22520 | 1.21878 | -2.23 | 9987.94 |
79 | 2007.05.15 21:39 | buy | 29 | 0.16 | 1.21489 | 0.00000 | 0.00000 | ||
80 | 2007.05.15 21:39 | modify | 29 | 0.16 | 1.21489 | 1.20870 | 1.21532 | ||
81 | 2007.05.15 22:45 | close | 29 | 0.16 | 1.21510 | 1.20870 | 1.21532 | 1.72 | 9989.66 |
82 | 2007.05.17 21:41 | buy | 30 | 0.16 | 1.22699 | 0.00000 | 0.00000 | ||
83 | 2007.05.17 21:41 | modify | 30 | 0.16 | 1.22699 | 1.22090 | 1.22730 | ||
84 | 2007.05.17 22:27 | t/p | 30 | 0.16 | 1.22730 | 1.22090 | 1.22730 | 2.99 | 9992.65 |
85 | 2007.05.21 21:58 | buy | 31 | 0.16 | 1.23009 | 0.00000 | 0.00000 | ||
86 | 2007.05.21 21:58 | modify | 31 | 0.16 | 1.23009 | 1.22390 | 1.23045 | ||
87 | 2007.05.21 23:43 | close | 31 | 0.16 | 1.23040 | 1.22390 | 1.23045 | 2.98 | 9995.63 |
88 | 2007.05.22 21:11 | buy | 32 | 0.16 | 1.22929 | 0.00000 | 0.00000 | ||
89 | 2007.05.22 21:11 | modify | 32 | 0.16 | 1.22929 | 1.22310 | 1.22971 | ||
90 | 2007.05.22 21:44 | close | 32 | 0.16 | 1.22970 | 1.22310 | 1.22971 | 4.28 | 9999.91 |
91 | 2007.05.22 21:44 | sell | 33 | 0.16 | 1.23030 | 0.00000 | 0.00000 | ||
92 | 2007.05.22 21:44 | modify | 33 | 0.16 | 1.23030 | 1.23630 | 1.22964 | ||
93 | 2007.05.22 21:44 | close | 33 | 0.16 | 1.22979 | 1.23630 | 1.22964 | 5.59 | 10005.50 |
94 | 2007.05.24 21:16 | sell | 34 | 0.16 | 1.22810 | 0.00000 | 0.00000 | ||
95 | 2007.05.24 21:16 | modify | 34 | 0.16 | 1.22810 | 1.23410 | 1.22752 | ||
96 | 2007.05.24 21:34 | close | 34 | 0.16 | 1.22799 | 1.23410 | 1.22752 | 0.38 | 10005.88 |
97 | 2007.05.24 21:38 | buy | 35 | 0.16 | 1.22759 | 0.00000 | 0.00000 | ||
98 | 2007.05.24 21:38 | modify | 35 | 0.16 | 1.22759 | 1.22150 | 1.22811 | ||
99 | 2007.05.24 23:07 | close | 35 | 0.16 | 1.22790 | 1.22150 | 1.22811 | 2.99 | 10008.87 |
100 | 2007.05.29 21:03 | sell | 36 | 0.16 | 1.22560 | 0.00000 | 0.00000 | ||
101 | 2007.05.29 21:03 | modify | 36 | 0.16 | 1.22560 | 1.23160 | 1.22490 | ||
102 | 2007.05.29 21:57 | close | 36 | 0.16 | 1.22519 | 1.23160 | 1.22490 | 4.30 | 10013.17 |
103 | 2007.05.30 21:10 | sell | 37 | 0.16 | 1.22560 | 0.00000 | 0.00000 | ||
104 | 2007.05.30 21:10 | modify | 37 | 0.16 | 1.22560 | 1.23160 | 1.22491 | ||
105 | 2007.05.30 22:17 | close | 37 | 0.16 | 1.22550 | 1.23160 | 1.22491 | 0.26 | 10013.43 |
106 | 2007.05.31 21:21 | sell | 38 | 0.16 | 1.22520 | 0.00000 | 0.00000 | ||
107 | 2007.05.31 21:21 | modify | 38 | 0.16 | 1.22520 | 1.23120 | 1.22462 | ||
108 | 2007.05.31 22:46 | close | 38 | 0.16 | 1.22510 | 1.23120 | 1.22462 | 0.26 | 10013.69 |
109 | 2007.06.04 21:04 | sell | 39 | 0.16 | 1.22380 | 0.00000 | 0.00000 | ||
110 | 2007.06.04 21:04 | modify | 39 | 0.16 | 1.22380 | 1.22980 | 1.22335 | ||
111 | 2007.06.04 21:26 | close | 39 | 0.16 | 1.22369 | 1.22980 | 1.22335 | 0.39 | 10014.08 |
112 | 2007.06.04 21:34 | sell | 40 | 0.16 | 1.22380 | 0.00000 | 0.00000 | ||
113 | 2007.06.04 21:34 | modify | 40 | 0.16 | 1.22380 | 1.22980 | 1.22330 | ||
114 | 2007.06.04 21:37 | close | 40 | 0.16 | 1.22359 | 1.22980 | 1.22330 | 1.70 | 10015.78 |
115 | 2007.06.04 22:23 | buy | 41 | 0.16 | 1.22279 | 0.00000 | 0.00000 | ||
116 | 2007.06.04 22:23 | modify | 41 | 0.16 | 1.22279 | 1.21270 | 1.22371 | ||
117 | 2007.06.05 04:47 | close | 41 | 0.16 | 1.22290 | 1.21270 | 1.22371 | 0.37 | 10016.15 |
118 | 2007.06.05 21:05 | sell | 42 | 0.16 | 1.21830 | 0.00000 | 0.00000 | ||
119 | 2007.06.05 21:05 | modify | 42 | 0.16 | 1.21830 | 1.22430 | 1.21770 | ||
120 | 2007.06.05 21:22 | close | 42 | 0.16 | 1.21789 | 1.22430 | 1.21770 | 4.34 | 10020.49 |
121 | 2007.06.06 21:41 | sell | 43 | 0.16 | 1.21660 | 0.00000 | 0.00000 | ||
122 | 2007.06.06 21:41 | modify | 43 | 0.16 | 1.21660 | 1.22260 | 1.21617 | ||
123 | 2007.06.06 23:47 | close | 43 | 0.16 | 1.21680 | 1.22260 | 1.21617 | -3.68 | 10016.81 |
124 | 2007.06.07 20:29 | buy | 44 | 0.16 | 1.22439 | 0.00000 | 0.00000 | ||
125 | 2007.06.07 20:29 | modify | 44 | 0.16 | 1.22439 | 1.21410 | 1.22558 | ||
126 | 2007.06.08 00:28 | close | 44 | 0.16 | 1.22545 | 1.21410 | 1.22558 | 12.77 | 10029.58 |
127 | 2007.06.08 10:15 | buy | 45 | 0.16 | 1.23419 | 0.00000 | 0.00000 | ||
128 | 2007.06.08 12:00 | close | 45 | 0.16 | 1.23300 | 0.00000 | 0.00000 | -16.49 | 10013.09 |
129 | 2007.06.11 21:36 | buy | 46 | 0.16 | 1.23799 | 0.00000 | 0.00000 | ||
130 | 2007.06.11 21:36 | modify | 46 | 0.16 | 1.23799 | 1.23190 | 1.23836 | ||
131 | 2007.06.11 22:35 | close | 46 | 0.16 | 1.23830 | 1.23190 | 1.23836 | 2.96 | 10016.05 |
132 | 2007.06.12 21:13 | buy | 47 | 0.16 | 1.24229 | 0.00000 | 0.00000 | ||
133 | 2007.06.12 21:13 | modify | 47 | 0.16 | 1.24229 | 1.23620 | 1.24294 | ||
134 | 2007.06.12 23:10 | close | 47 | 0.16 | 1.24220 | 1.23620 | 1.24294 | -2.21 | 10013.84 |
135 | 2007.06.13 21:12 | buy | 48 | 0.16 | 1.24409 | 0.00000 | 0.00000 | ||
136 | 2007.06.13 21:12 | modify | 48 | 0.16 | 1.24409 | 1.23370 | 1.24579 | ||
137 | 2007.06.14 06:22 | close | 48 | 0.16 | 1.24450 | 1.23370 | 1.24579 | 4.15 | 10017.99 |
138 | 2007.06.14 21:14 | buy | 49 | 0.16 | 1.24609 | 0.00000 | 0.00000 | ||
139 | 2007.06.14 21:14 | modify | 49 | 0.16 | 1.24609 | 1.23990 | 1.24643 | ||
140 | 2007.06.14 21:50 | t/p | 49 | 0.16 | 1.24643 | 1.23990 | 1.24643 | 3.31 | 10021.30 |
141 | 2007.06.18 21:55 | sell | 50 | 0.16 | 1.24230 | 0.00000 | 0.00000 | ||
142 | 2007.06.18 21:55 | modify | 50 | 0.16 | 1.24230 | 1.24830 | 1.24185 | ||
143 | 2007.06.18 22:00 | close | 50 | 0.16 | 1.24209 | 1.24830 | 1.24185 | 1.66 | 10022.96 |
144 | 2007.06.19 21:13 | sell | 51 | 0.16 | 1.24060 | 0.00000 | 0.00000 | ||
145 | 2007.06.19 21:13 | modify | 51 | 0.16 | 1.24060 | 1.24660 | 1.23995 | ||
146 | 2007.06.19 22:15 | close | 51 | 0.16 | 1.24059 | 1.24660 | 1.23995 | -0.92 | 10022.04 |
147 | 2007.06.20 22:52 | sell | 52 | 0.16 | 1.23840 | 0.00000 | 0.00000 | ||
148 | 2007.06.20 22:52 | modify | 52 | 0.16 | 1.23840 | 1.24840 | 1.23726 | ||
149 | 2007.06.21 04:30 | close | 52 | 0.16 | 1.23929 | 1.24840 | 1.23726 | -13.59 | 10008.45 |
150 | 2007.06.21 21:06 | buy | 53 | 0.16 | 1.24139 | 0.00000 | 0.00000 | ||
151 | 2007.06.21 21:06 | modify | 53 | 0.16 | 1.24139 | 1.23530 | 1.24179 | ||
152 | 2007.06.21 21:50 | t/p | 53 | 0.16 | 1.24179 | 1.23530 | 1.24179 | 4.10 | 10012.55 |
153 | 2007.06.22 15:00 | buy | 54 | 0.16 | 1.23369 | 0.00000 | 0.00000 | ||
154 | 2007.06.22 17:00 | close | 54 | 0.16 | 1.23010 | 0.00000 | 0.00000 | -47.75 | 9964.80 |
155 | 2007.06.25 21:10 | sell | 55 | 0.16 | 1.22840 | 0.00000 | 0.00000 | ||
156 | 2007.06.25 21:10 | modify | 55 | 0.16 | 1.22840 | 1.23440 | 1.22773 | ||
157 | 2007.06.25 22:42 | close | 55 | 0.16 | 1.22839 | 1.23440 | 1.22773 | -0.92 | 9963.88 |
158 | 2007.06.26 21:05 | sell | 56 | 0.16 | 1.22820 | 0.00000 | 0.00000 | ||
159 | 2007.06.26 21:05 | modify | 56 | 0.16 | 1.22820 | 1.23420 | 1.22755 | ||
160 | 2007.06.26 21:45 | close | 56 | 0.16 | 1.22779 | 1.23420 | 1.22755 | 4.29 | 9968.17 |
161 | 2007.06.27 21:41 | sell | 57 | 0.16 | 1.22920 | 0.00000 | 0.00000 | ||
162 | 2007.06.27 21:41 | modify | 57 | 0.16 | 1.22920 | 1.23520 | 1.22859 | ||
163 | 2007.06.27 22:02 | close | 57 | 0.16 | 1.22889 | 1.23520 | 1.22859 | 2.99 | 9971.16 |
164 | 2007.06.28 21:07 | buy | 58 | 0.16 | 1.23129 | 0.00000 | 0.00000 | ||
165 | 2007.06.28 21:07 | modify | 58 | 0.16 | 1.23129 | 1.22520 | 1.23204 | ||
166 | 2007.06.28 22:32 | close | 58 | 0.16 | 1.23145 | 1.22520 | 1.23204 | 1.03 | 9972.19 |
167 | 2007.07.02 13:00 | sell | 59 | 0.16 | 1.21030 | 0.00000 | 0.00000 | ||
168 | 2007.07.02 18:00 | close | 59 | 0.16 | 1.21124 | 0.00000 | 0.00000 | -13.47 | 9958.72 |
169 | 2007.07.02 21:50 | buy | 60 | 0.16 | 1.21049 | 0.00000 | 0.00000 | ||
170 | 2007.07.02 21:50 | modify | 60 | 0.16 | 1.21049 | 1.20430 | 1.21088 | ||
171 | 2007.07.02 23:22 | close | 60 | 0.16 | 1.21060 | 1.20430 | 1.21088 | 0.40 | 9959.12 |
172 | 2007.07.04 21:04 | sell | 61 | 0.16 | 1.21700 | 0.00000 | 0.00000 | ||
173 | 2007.07.04 21:04 | modify | 61 | 0.16 | 1.21700 | 1.22300 | 1.21658 | ||
174 | 2007.07.04 23:07 | close | 61 | 0.16 | 1.21659 | 1.22300 | 1.21658 | 4.34 | 9963.46 |
175 | 2007.07.05 21:04 | sell | 62 | 0.16 | 1.21750 | 0.00000 | 0.00000 | ||
176 | 2007.07.05 21:04 | modify | 62 | 0.16 | 1.21750 | 1.22350 | 1.21703 | ||
177 | 2007.07.05 22:54 | close | 62 | 0.16 | 1.21770 | 1.22350 | 1.21703 | -3.68 | 9959.78 |
178 | 2007.07.09 21:28 | buy | 63 | 0.16 | 1.21629 | 0.00000 | 0.00000 | ||
179 | 2007.07.09 21:28 | modify | 63 | 0.16 | 1.21629 | 1.21020 | 1.21673 | ||
180 | 2007.07.09 22:57 | close | 63 | 0.16 | 1.21660 | 1.21020 | 1.21673 | 3.03 | 9962.81 |
181 | 2007.07.10 13:30 | sell | 64 | 0.16 | 1.20905 | 0.00000 | 0.00000 | ||
182 | 2007.07.10 14:32 | close | 64 | 0.16 | 1.20579 | 0.00000 | 0.00000 | 42.21 | 10005.02 |
183 | 2007.07.10 20:24 | buy | 65 | 0.16 | 1.20389 | 0.00000 | 0.00000 | ||
184 | 2007.07.10 20:24 | modify | 65 | 0.16 | 1.20389 | 1.19370 | 1.20518 | ||
185 | 2007.07.11 03:45 | close | 65 | 0.16 | 1.20320 | 1.19370 | 1.20518 | -10.25 | 9994.77 |
186 | 2007.07.11 20:01 | sell | 66 | 0.16 | 1.20520 | 0.00000 | 0.00000 | ||
187 | 2007.07.11 20:01 | modify | 66 | 0.16 | 1.20520 | 1.21520 | 1.20376 | ||
188 | 2007.07.12 02:07 | close | 66 | 0.16 | 1.20490 | 1.21520 | 1.20376 | 1.88 | 9996.64 |
189 | 2007.07.12 21:02 | buy | 67 | 0.16 | 1.20309 | 0.00000 | 0.00000 | ||
190 | 2007.07.12 21:02 | modify | 67 | 0.16 | 1.20309 | 1.19700 | 1.20350 | ||
191 | 2007.07.12 22:57 | close | 67 | 0.16 | 1.20320 | 1.19700 | 1.20350 | 0.41 | 9997.05 |
192 | 2007.07.16 20:17 | sell | 68 | 0.16 | 1.20310 | 0.00000 | 0.00000 | ||
193 | 2007.07.16 20:17 | modify | 68 | 0.16 | 1.20310 | 1.21310 | 1.20221 | ||
194 | 2007.07.17 02:00 | close | 68 | 0.16 | 1.20264 | 1.21310 | 1.20221 | 4.72 | 10001.77 |
195 | 2007.07.17 21:03 | buy | 69 | 0.16 | 1.20279 | 0.00000 | 0.00000 | ||
196 | 2007.07.17 21:03 | modify | 69 | 0.16 | 1.20279 | 1.19670 | 1.20318 | ||
197 | 2007.07.18 03:58 | s/l | 69 | 0.16 | 1.19670 | 1.19670 | 1.20318 | -82.50 | 9919.27 |
198 | 2007.07.18 21:58 | buy | 70 | 0.16 | 1.20049 | 0.00000 | 0.00000 | ||
199 | 2007.07.18 21:58 | modify | 70 | 0.16 | 1.20049 | 1.19440 | 1.20108 | ||
200 | 2007.07.18 22:18 | t/p | 70 | 0.16 | 1.20108 | 1.19440 | 1.20108 | 6.81 | 9926.08 |
201 | 2007.07.23 20:25 | buy | 71 | 0.16 | 1.20559 | 0.00000 | 0.00000 | ||
202 | 2007.07.23 20:25 | modify | 71 | 0.16 | 1.20559 | 1.19530 | 1.20654 | ||
203 | 2007.07.23 20:35 | close | 71 | 0.16 | 1.20650 | 1.19530 | 1.20654 | 11.02 | 9937.10 |
204 | 2007.07.23 21:00 | buy | 72 | 0.16 | 1.20599 | 0.00000 | 0.00000 | ||
205 | 2007.07.23 21:00 | modify | 72 | 0.16 | 1.20599 | 1.19980 | 1.20648 | ||
206 | 2007.07.23 22:34 | close | 72 | 0.16 | 1.20640 | 1.19980 | 1.20648 | 4.39 | 9941.49 |
207 | 2007.07.24 21:07 | buy | 73 | 0.16 | 1.20280 | 0.00000 | 0.00000 | ||
208 | 2007.07.24 21:07 | modify | 73 | 0.16 | 1.20280 | 1.19660 | 1.20338 | ||
209 | 2007.07.24 22:46 | close | 73 | 0.16 | 1.20300 | 1.19660 | 1.20338 | 1.61 | 9943.10 |
210 | 2007.07.25 09:00 | buy | 74 | 0.16 | 1.21269 | 0.00000 | 0.00000 | ||
211 | 2007.07.25 12:15 | close | 74 | 0.16 | 1.21215 | 0.00000 | 0.00000 | -8.18 | 9934.92 |
212 | 2007.07.25 20:13 | buy | 75 | 0.16 | 1.21329 | 0.00000 | 0.00000 | ||
213 | 2007.07.25 20:13 | modify | 75 | 0.16 | 1.21329 | 1.20310 | 1.21462 | ||
214 | 2007.07.26 00:55 | close | 75 | 0.16 | 1.21390 | 1.20310 | 1.21462 | 6.92 | 9941.84 |
215 | 2007.07.26 16:30 | sell | 76 | 0.16 | 1.20370 | 0.00000 | 0.00000 | ||
216 | 2007.07.26 21:11 | buy | 77 | 0.16 | 1.20319 | 0.00000 | 0.00000 | ||
217 | 2007.07.26 21:11 | modify | 77 | 0.16 | 1.20319 | 1.19700 | 1.20390 | ||
218 | 2007.07.26 21:20 | close | 77 | 0.16 | 1.20380 | 1.19700 | 1.20390 | 7.06 | 9948.90 |
219 | 2007.07.26 21:32 | buy | 78 | 0.16 | 1.20310 | 0.00000 | 0.00000 | ||
220 | 2007.07.26 21:32 | modify | 78 | 0.16 | 1.20310 | 1.19705 | 1.20375 | ||
221 | 2007.07.26 23:08 | close | 78 | 0.16 | 1.20350 | 1.19705 | 1.20375 | 4.27 | 9953.17 |
222 | 2007.07.27 01:30 | close | 76 | 0.16 | 1.20479 | 0.00000 | 0.00000 | -15.88 | 9937.29 |
223 | 2007.07.27 09:00 | buy | 79 | 0.16 | 1.21109 | 0.00000 | 0.00000 | ||
224 | 2007.07.27 12:15 | close | 79 | 0.16 | 1.21050 | 0.00000 | 0.00000 | -8.85 | 9928.44 |
225 | 2007.07.30 21:39 | buy | 80 | 0.16 | 1.20279 | 0.00000 | 0.00000 | ||
226 | 2007.07.30 21:39 | modify | 80 | 0.16 | 1.20279 | 1.19670 | 1.20350 | ||
227 | 2007.07.30 22:34 | t/p | 80 | 0.16 | 1.20350 | 1.19670 | 1.20350 | 8.39 | 9936.83 |
228 | 2007.07.31 20:00 | buy | 81 | 0.16 | 1.20169 | 0.00000 | 0.00000 | ||
229 | 2007.07.31 20:00 | modify | 81 | 0.16 | 1.20169 | 1.19140 | 1.20323 | ||
230 | 2007.08.01 00:33 | close | 81 | 0.16 | 1.20200 | 1.19140 | 1.20323 | 3.06 | 9939.89 |
231 | 2007.08.01 21:39 | buy | 82 | 0.16 | 1.20339 | 0.00000 | 0.00000 | ||
232 | 2007.08.01 21:39 | modify | 82 | 0.16 | 1.20339 | 1.19730 | 1.20418 | ||
233 | 2007.08.01 22:03 | t/p | 82 | 0.16 | 1.20418 | 1.19730 | 1.20418 | 9.44 | 9949.33 |
234 | 2007.08.02 21:00 | sell | 83 | 0.16 | 1.20450 | 0.00000 | 0.00000 | ||
235 | 2007.08.02 21:00 | modify | 83 | 0.16 | 1.20450 | 1.21050 | 1.20379 | ||
236 | 2007.08.02 22:08 | close | 83 | 0.16 | 1.20429 | 1.21050 | 1.20379 | 1.74 | 9951.07 |
237 | 2007.08.02 22:50 | buy | 84 | 0.16 | 1.20349 | 0.00000 | 0.00000 | ||
238 | 2007.08.02 22:50 | modify | 84 | 0.16 | 1.20349 | 1.19320 | 1.20467 | ||
239 | 2007.08.03 05:00 | close | 84 | 0.16 | 1.20300 | 1.19320 | 1.20467 | -7.59 | 9943.48 |
240 | 2007.08.03 14:15 | sell | 85 | 0.16 | 1.19800 | 0.00000 | 0.00000 | ||
241 | 2007.08.03 14:30 | close | 85 | 0.16 | 1.19349 | 0.00000 | 0.00000 | 59.41 | 10002.89 |
242 | 2007.08.03 14:45 | sell | 86 | 0.16 | 1.19390 | 0.00000 | 0.00000 | ||
243 | 2007.08.03 19:01 | close | 86 | 0.16 | 1.18979 | 0.00000 | 0.00000 | 54.22 | 10057.11 |
244 | 2007.08.06 20:00 | sell | 87 | 0.16 | 1.19220 | 0.00000 | 0.00000 | ||
245 | 2007.08.06 20:00 | modify | 87 | 0.16 | 1.19220 | 1.20220 | 1.18991 | ||
246 | 2007.08.06 22:34 | close | 87 | 0.16 | 1.19099 | 1.20220 | 1.18991 | 15.21 | 10072.32 |
247 | 2007.08.08 20:13 | sell | 88 | 0.16 | 1.19670 | 0.00000 | 0.00000 | ||
248 | 2007.08.08 20:13 | modify | 88 | 0.16 | 1.19670 | 1.20670 | 1.19470 | ||
249 | 2007.08.08 22:30 | close | 88 | 0.16 | 1.19569 | 1.20670 | 1.19470 | 12.47 | 10084.79 |
250 | 2007.08.09 21:10 | buy | 89 | 0.16 | 1.19639 | 0.00000 | 0.00000 | ||
251 | 2007.08.09 21:10 | modify | 89 | 0.16 | 1.19639 | 1.19030 | 1.19708 | ||
252 | 2007.08.09 22:37 | close | 89 | 0.16 | 1.19680 | 1.19030 | 1.19708 | 4.43 | 10089.22 |
253 | 2007.08.13 21:00 | buy | 90 | 0.16 | 1.20529 | 0.00000 | 0.00000 | ||
254 | 2007.08.13 21:00 | modify | 90 | 0.16 | 1.20529 | 1.19910 | 1.20592 | ||
255 | 2007.08.13 21:35 | t/p | 90 | 0.16 | 1.20592 | 1.19910 | 1.20592 | 7.31 | 10096.53 |
256 | 2007.08.13 21:37 | sell | 91 | 0.16 | 1.20610 | 0.00000 | 0.00000 | ||
257 | 2007.08.13 21:37 | modify | 91 | 0.16 | 1.20610 | 1.21210 | 1.20534 | ||
258 | 2007.08.13 21:45 | close | 91 | 0.16 | 1.20539 | 1.21210 | 1.20534 | 8.37 | 10104.90 |
259 | 2007.08.15 21:03 | sell | 92 | 0.16 | 1.21940 | 0.00000 | 0.00000 | ||
260 | 2007.08.15 21:03 | modify | 92 | 0.16 | 1.21940 | 1.22540 | 1.21852 | ||
261 | 2007.08.15 22:52 | close | 92 | 0.16 | 1.21919 | 1.22540 | 1.21852 | 1.71 | 10106.61 |
262 | 2007.08.16 21:39 | sell | 93 | 0.16 | 1.21720 | 0.00000 | 0.00000 | ||
263 | 2007.08.16 21:39 | modify | 93 | 0.16 | 1.21720 | 1.22320 | 1.21551 | ||
264 | 2007.08.16 23:31 | close | 93 | 0.16 | 1.21690 | 1.22320 | 1.21551 | 2.89 | 10109.50 |
265 | 2007.08.17 07:00 | sell | 94 | 0.16 | 1.20890 | 0.00000 | 0.00000 | ||
266 | 2007.08.17 09:22 | close | 94 | 0.16 | 1.20579 | 0.00000 | 0.00000 | 40.22 | 10149.72 |
267 | 2007.08.20 20:22 | buy | 95 | 0.16 | 1.20539 | 0.00000 | 0.00000 | ||
268 | 2007.08.20 20:22 | modify | 95 | 0.16 | 1.20539 | 1.19500 | 1.20659 | ||
269 | 2007.08.20 22:22 | close | 95 | 0.16 | 1.20630 | 1.19500 | 1.20659 | 11.02 | 10160.74 |
270 | 2007.08.20 22:22 | sell | 96 | 0.16 | 1.20680 | 0.00000 | 0.00000 | ||
271 | 2007.08.20 22:22 | modify | 96 | 0.16 | 1.20680 | 1.21680 | 1.20574 | ||
272 | 2007.08.20 22:30 | close | 96 | 0.16 | 1.20579 | 1.21680 | 1.20574 | 12.35 | 10173.09 |
273 | 2007.08.21 21:55 | sell | 97 | 0.16 | 1.20710 | 0.00000 | 0.00000 | ||
274 | 2007.08.21 21:55 | modify | 97 | 0.16 | 1.20710 | 1.21310 | 1.20632 | ||
275 | 2007.08.21 22:01 | close | 97 | 0.16 | 1.20649 | 1.21310 | 1.20632 | 7.04 | 10180.13 |
276 | 2007.08.22 21:13 | sell | 98 | 0.16 | 1.20690 | 0.00000 | 0.00000 | ||
277 | 2007.08.22 21:13 | modify | 98 | 0.16 | 1.20690 | 1.21290 | 1.20616 | ||
278 | 2007.08.22 21:21 | close | 98 | 0.16 | 1.20659 | 1.21290 | 1.20616 | 3.06 | 10183.19 |
279 | 2007.08.22 21:22 | buy | 99 | 0.16 | 1.20619 | 0.00000 | 0.00000 | ||
280 | 2007.08.22 21:22 | modify | 99 | 0.16 | 1.20619 | 1.19990 | 1.20681 | ||
281 | 2007.08.22 21:29 | close | 99 | 0.16 | 1.20660 | 1.19990 | 1.20681 | 4.39 | 10187.58 |
282 | 2007.08.22 21:37 | buy | 100 | 0.16 | 1.20629 | 0.00000 | 0.00000 | ||
283 | 2007.08.22 21:37 | modify | 100 | 0.16 | 1.20629 | 1.20025 | 1.20687 | ||
284 | 2007.08.22 22:21 | close | 100 | 0.16 | 1.20660 | 1.20025 | 1.20687 | 3.06 | 10190.64 |
285 | 2007.08.23 20:18 | sell | 101 | 0.16 | 1.20750 | 0.00000 | 0.00000 | ||
286 | 2007.08.23 20:18 | modify | 101 | 0.16 | 1.20750 | 1.21750 | 1.20603 | ||
287 | 2007.08.24 02:38 | close | 101 | 0.16 | 1.20665 | 1.21750 | 1.20603 | 9.87 | 10200.51 |
288 | 2007.08.27 21:16 | sell | 102 | 0.16 | 1.20350 | 0.00000 | 0.00000 | ||
289 | 2007.08.27 21:16 | modify | 102 | 0.16 | 1.20350 | 1.20950 | 1.20287 | ||
290 | 2007.08.27 21:21 | close | 102 | 0.16 | 1.20299 | 1.20950 | 1.20287 | 5.73 | 10206.24 |
291 | 2007.08.28 20:21 | sell | 103 | 0.16 | 1.20130 | 0.00000 | 0.00000 | ||
292 | 2007.08.28 20:21 | modify | 103 | 0.16 | 1.20130 | 1.21130 | 1.19966 | ||
293 | 2007.08.29 03:30 | close | 103 | 0.16 | 1.20250 | 1.21130 | 1.19966 | -17.37 | 10188.87 |
294 | 2007.08.29 21:01 | buy | 104 | 0.16 | 1.19944 | 0.00000 | 0.00000 | ||
295 | 2007.08.29 21:01 | modify | 104 | 0.16 | 1.19944 | 1.19320 | 1.20016 | ||
296 | 2007.08.29 22:36 | close | 104 | 0.16 | 1.19970 | 1.19320 | 1.20016 | 2.42 | 10191.29 |
297 | 2007.08.30 20:27 | sell | 105 | 0.16 | 1.20450 | 0.00000 | 0.00000 | ||
298 | 2007.08.30 20:27 | modify | 105 | 0.16 | 1.20450 | 1.21450 | 1.20304 | ||
299 | 2007.08.30 23:39 | close | 105 | 0.16 | 1.20369 | 1.21450 | 1.20304 | 9.72 | 10201.01 |
300 | 2007.08.31 14:15 | buy | 106 | 0.16 | 1.20649 | 0.00000 | 0.00000 | ||
301 | 2007.08.31 20:00 | close | 106 | 0.16 | 1.20870 | 0.00000 | 0.00000 | 28.20 | 10229.21 |
302 | 2007.09.03 22:45 | sell | 107 | 0.16 | 1.20940 | 0.00000 | 0.00000 | ||
303 | 2007.09.03 22:45 | modify | 107 | 0.16 | 1.20940 | 1.21940 | 1.20808 | ||
304 | 2007.09.04 05:13 | close | 107 | 0.16 | 1.20865 | 1.21940 | 1.20808 | 8.53 | 10237.74 |
305 | 2007.09.04 20:59 | sell | 108 | 0.16 | 1.21240 | 0.00000 | 0.00000 | ||
306 | 2007.09.04 20:59 | modify | 108 | 0.16 | 1.21240 | 1.22240 | 1.21106 | ||
307 | 2007.09.04 22:01 | close | 108 | 0.16 | 1.21129 | 1.22240 | 1.21106 | 13.61 | 10251.35 |
308 | 2007.09.04 22:22 | buy | 109 | 0.16 | 1.21065 | 0.00000 | 0.00000 | ||
309 | 2007.09.04 22:22 | modify | 109 | 0.16 | 1.21065 | 1.20030 | 1.21182 | ||
310 | 2007.09.05 04:35 | close | 109 | 0.16 | 1.21090 | 1.20030 | 1.21182 | 2.23 | 10253.58 |
311 | 2007.09.05 14:30 | sell | 110 | 0.16 | 1.20570 | 0.00000 | 0.00000 | ||
312 | 2007.09.05 15:36 | close | 110 | 0.16 | 1.20309 | 0.00000 | 0.00000 | 33.66 | 10287.24 |
313 | 2007.09.05 20:55 | sell | 111 | 0.16 | 1.20470 | 0.00000 | 0.00000 | ||
314 | 2007.09.05 20:55 | modify | 111 | 0.16 | 1.20470 | 1.21470 | 1.20325 | ||
315 | 2007.09.05 23:30 | close | 111 | 0.16 | 1.20359 | 1.21470 | 1.20325 | 13.71 | 10300.95 |
316 | 2007.09.06 21:01 | sell | 112 | 0.16 | 1.20160 | 0.00000 | 0.00000 | ||
317 | 2007.09.06 21:01 | modify | 112 | 0.16 | 1.20160 | 1.20760 | 1.20109 | ||
318 | 2007.09.06 21:32 | close | 112 | 0.16 | 1.20179 | 1.20760 | 1.20109 | -3.58 | 10297.37 |
319 | 2007.09.06 21:41 | buy | 113 | 0.16 | 1.20069 | 0.00000 | 0.00000 | ||
320 | 2007.09.06 21:41 | modify | 113 | 0.16 | 1.20069 | 1.19035 | 1.20166 | ||
321 | 2007.09.07 00:44 | close | 113 | 0.16 | 1.20160 | 1.19035 | 1.20166 | 11.05 | 10308.41 |
322 | 2007.09.07 12:45 | sell | 114 | 0.16 | 1.19130 | 0.00000 | 0.00000 | ||
323 | 2007.09.07 13:40 | close | 114 | 0.16 | 1.18809 | 0.00000 | 0.00000 | 42.18 | 10350.59 |
324 | 2007.09.10 21:21 | buy | 115 | 0.17 | 1.18609 | 0.00000 | 0.00000 | ||
325 | 2007.09.10 21:21 | modify | 115 | 0.17 | 1.18609 | 1.17990 | 1.18679 | ||
326 | 2007.09.10 23:23 | close | 115 | 0.17 | 1.18610 | 1.17990 | 1.18679 | -0.98 | 10349.61 |
327 | 2007.09.11 21:13 | sell | 116 | 0.17 | 1.18920 | 0.00000 | 0.00000 | ||
328 | 2007.09.11 21:13 | modify | 116 | 0.17 | 1.18920 | 1.19520 | 1.18850 | ||
329 | 2007.09.11 21:19 | close | 116 | 0.17 | 1.18890 | 1.19520 | 1.18850 | 3.17 | 10352.78 |
330 | 2007.09.11 21:21 | sell | 117 | 0.17 | 1.18925 | 0.00000 | 0.00000 | ||
331 | 2007.09.11 21:21 | modify | 117 | 0.17 | 1.18925 | 1.19525 | 1.18846 | ||
332 | 2007.09.11 22:03 | close | 117 | 0.17 | 1.18909 | 1.19525 | 1.18846 | 1.17 | 10353.95 |
333 | 2007.09.12 21:10 | buy | 118 | 0.17 | 1.18459 | 0.00000 | 0.00000 | ||
334 | 2007.09.12 21:10 | modify | 118 | 0.17 | 1.18459 | 1.17840 | 1.18506 | ||
335 | 2007.09.12 23:11 | close | 118 | 0.17 | 1.18475 | 1.17840 | 1.18506 | 1.18 | 10355.13 |
336 | 2007.09.13 20:39 | buy | 119 | 0.17 | 1.18615 | 0.00000 | 0.00000 | ||
337 | 2007.09.13 20:39 | modify | 119 | 0.17 | 1.18615 | 1.17600 | 1.18769 | ||
338 | 2007.09.14 02:00 | close | 119 | 0.17 | 1.18490 | 1.17600 | 1.18769 | -19.07 | 10336.06 |
339 | 2007.09.17 21:20 | sell | 120 | 0.17 | 1.18745 | 0.00000 | 0.00000 | ||
340 | 2007.09.17 21:20 | modify | 120 | 0.17 | 1.18745 | 1.19345 | 1.18691 | ||
341 | 2007.09.17 23:21 | close | 120 | 0.17 | 1.18760 | 1.19345 | 1.18691 | -3.27 | 10332.79 |
342 | 2007.09.18 21:22 | buy | 121 | 0.17 | 1.18130 | 0.00000 | 0.00000 | ||
343 | 2007.09.18 21:22 | modify | 121 | 0.17 | 1.18130 | 1.17525 | 1.18242 | ||
344 | 2007.09.18 23:09 | close | 121 | 0.17 | 1.18140 | 1.17525 | 1.18242 | 0.32 | 10333.11 |
345 | 2007.09.19 21:11 | sell | 122 | 0.17 | 1.18420 | 0.00000 | 0.00000 | ||
346 | 2007.09.19 21:11 | modify | 122 | 0.17 | 1.18420 | 1.19020 | 1.18353 | ||
347 | 2007.09.19 21:33 | close | 122 | 0.17 | 1.18390 | 1.19020 | 1.18353 | 3.19 | 10336.30 |
348 | 2007.09.20 07:00 | sell | 123 | 0.17 | 1.17700 | 0.00000 | 0.00000 | ||
349 | 2007.09.20 07:20 | close | 123 | 0.17 | 1.17450 | 0.00000 | 0.00000 | 35.07 | 10371.37 |
350 | 2007.09.20 07:35 | sell | 124 | 0.17 | 1.17480 | 0.00000 | 0.00000 | ||
351 | 2007.09.20 10:24 | close | 124 | 0.17 | 1.17149 | 0.00000 | 0.00000 | 46.91 | 10418.28 |
352 | 2007.09.20 21:39 | sell | 125 | 0.17 | 1.17240 | 0.00000 | 0.00000 | ||
353 | 2007.09.20 21:39 | modify | 125 | 0.17 | 1.17240 | 1.17840 | 1.17160 | ||
354 | 2007.09.20 21:58 | close | 125 | 0.17 | 1.17195 | 1.17840 | 1.17160 | 5.41 | 10423.69 |
355 | 2007.09.24 20:30 | buy | 126 | 0.17 | 1.17249 | 0.00000 | 0.00000 | ||
356 | 2007.09.24 20:30 | modify | 126 | 0.17 | 1.17249 | 1.16230 | 1.17316 | ||
357 | 2007.09.24 21:58 | t/p | 126 | 0.17 | 1.17316 | 1.16230 | 1.17316 | 8.59 | 10432.28 |
358 | 2007.09.24 21:58 | sell | 127 | 0.17 | 1.17330 | 0.00000 | 0.00000 | ||
359 | 2007.09.24 21:58 | modify | 127 | 0.17 | 1.17330 | 1.17930 | 1.17282 | ||
360 | 2007.09.25 00:01 | close | 127 | 0.17 | 1.17319 | 1.17930 | 1.17282 | 0.10 | 10432.38 |
361 | 2007.09.25 21:07 | sell | 128 | 0.17 | 1.16660 | 0.00000 | 0.00000 | ||
362 | 2007.09.25 21:07 | modify | 128 | 0.17 | 1.16660 | 1.17260 | 1.16582 | ||
363 | 2007.09.25 21:51 | close | 128 | 0.17 | 1.16609 | 1.17260 | 1.16582 | 6.32 | 10438.70 |
364 | 2007.09.25 21:57 | buy | 129 | 0.17 | 1.16589 | 0.00000 | 0.00000 | ||
365 | 2007.09.25 21:57 | modify | 129 | 0.17 | 1.16589 | 1.15975 | 1.16647 | ||
366 | 2007.09.25 22:04 | close | 129 | 0.17 | 1.16640 | 1.15975 | 1.16647 | 6.31 | 10445.01 |
367 | 2007.09.26 21:15 | buy | 130 | 0.17 | 1.17050 | 0.00000 | 0.00000 | ||
368 | 2007.09.26 21:15 | modify | 130 | 0.17 | 1.17050 | 1.16440 | 1.17096 | ||
369 | 2007.09.26 23:45 | close | 130 | 0.17 | 1.16995 | 1.16440 | 1.17096 | -9.11 | 10435.90 |
370 | 2007.09.27 21:15 | sell | 131 | 0.17 | 1.17360 | 0.00000 | 0.00000 | ||
371 | 2007.09.27 21:15 | modify | 131 | 0.17 | 1.17360 | 1.17960 | 1.17295 | ||
372 | 2007.09.27 21:15 | close | 131 | 0.17 | 1.17339 | 1.17960 | 1.17295 | 1.92 | 10437.82 |
373 | 2007.09.27 21:24 | sell | 132 | 0.17 | 1.17390 | 0.00000 | 0.00000 | ||
374 | 2007.09.27 21:24 | modify | 132 | 0.17 | 1.17390 | 1.17990 | 1.17319 | ||
375 | 2007.09.27 21:45 | close | 132 | 0.17 | 1.17344 | 1.17990 | 1.17319 | 5.54 | 10443.36 |
376 | 2007.09.27 21:48 | sell | 133 | 0.17 | 1.17360 | 0.00000 | 0.00000 | ||
377 | 2007.09.27 21:48 | modify | 133 | 0.17 | 1.17360 | 1.17960 | 1.17297 | ||
378 | 2007.09.27 22:28 | close | 133 | 0.17 | 1.17335 | 1.17960 | 1.17297 | 2.50 | 10445.86 |
379 | 2007.10.01 08:00 | buy | 134 | 0.17 | 1.17159 | 0.00000 | 0.00000 | ||
380 | 2007.10.01 09:00 | close | 134 | 0.17 | 1.16805 | 0.00000 | 0.00000 | -52.64 | 10393.22 |
381 | 2007.10.01 09:15 | sell | 135 | 0.17 | 1.16710 | 0.00000 | 0.00000 | ||
382 | 2007.10.01 14:00 | close | 135 | 0.17 | 1.16899 | 0.00000 | 0.00000 | -28.61 | 10364.61 |
383 | 2007.10.01 21:18 | sell | 136 | 0.17 | 1.16900 | 0.00000 | 0.00000 | ||
384 | 2007.10.01 21:18 | modify | 136 | 0.17 | 1.16900 | 1.17500 | 1.16833 | ||
385 | 2007.10.01 22:45 | close | 136 | 0.17 | 1.16855 | 1.17500 | 1.16833 | 5.43 | 10370.04 |
386 | 2007.10.02 11:00 | buy | 137 | 0.17 | 1.17719 | 0.00000 | 0.00000 | ||
387 | 2007.10.02 12:00 | close | 137 | 0.17 | 1.17585 | 0.00000 | 0.00000 | -20.49 | 10349.55 |
388 | 2007.10.02 21:15 | buy | 138 | 0.17 | 1.17479 | 0.00000 | 0.00000 | ||
389 | 2007.10.02 21:15 | modify | 138 | 0.17 | 1.17479 | 1.16870 | 1.17527 | ||
390 | 2007.10.02 21:33 | t/p | 138 | 0.17 | 1.17527 | 1.16870 | 1.17527 | 5.83 | 10355.38 |
391 | 2007.10.02 21:34 | sell | 139 | 0.17 | 1.17545 | 0.00000 | 0.00000 | ||
392 | 2007.10.02 21:34 | modify | 139 | 0.17 | 1.17545 | 1.18145 | 1.17490 | ||
393 | 2007.10.02 23:06 | close | 139 | 0.17 | 1.17509 | 1.18145 | 1.17490 | 4.09 | 10359.47 |
394 | 2007.10.03 20:14 | sell | 140 | 0.17 | 1.18020 | 0.00000 | 0.00000 | ||
395 | 2007.10.03 20:14 | modify | 140 | 0.17 | 1.18020 | 1.19020 | 1.17898 | ||
396 | 2007.10.04 01:28 | close | 140 | 0.17 | 1.17950 | 1.19020 | 1.17898 | 7.85 | 10367.32 |
397 | 2007.10.05 12:45 | buy | 141 | 0.17 | 1.18269 | 0.00000 | 0.00000 | ||
398 | 2007.10.05 14:00 | close | 141 | 0.17 | 1.17745 | 0.00000 | 0.00000 | -76.78 | 10290.54 |
399 | 2007.10.05 14:15 | sell | 142 | 0.16 | 1.17655 | 0.00000 | 0.00000 | ||
400 | 2007.10.05 20:00 | close | 142 | 0.16 | 1.17835 | 0.00000 | 0.00000 | -25.49 | 10265.05 |
401 | 2007.10.08 21:04 | buy | 143 | 0.16 | 1.18599 | 0.00000 | 0.00000 | ||
402 | 2007.10.08 21:04 | modify | 143 | 0.16 | 1.18599 | 1.17970 | 1.18644 | ||
403 | 2007.10.08 22:32 | t/p | 143 | 0.16 | 1.18644 | 1.17970 | 1.18644 | 5.02 | 10270.07 |
404 | 2007.10.09 21:36 | sell | 144 | 0.16 | 1.18380 | 0.00000 | 0.00000 | ||
405 | 2007.10.09 21:36 | modify | 144 | 0.16 | 1.18380 | 1.18980 | 1.18308 | ||
406 | 2007.10.09 22:51 | close | 144 | 0.16 | 1.18339 | 1.18980 | 1.18308 | 4.49 | 10274.56 |
407 | 2007.10.10 21:46 | sell | 145 | 0.16 | 1.18310 | 0.00000 | 0.00000 | ||
408 | 2007.10.10 21:46 | modify | 145 | 0.16 | 1.18310 | 1.18910 | 1.18263 | ||
409 | 2007.10.11 00:35 | close | 145 | 0.16 | 1.18364 | 1.18910 | 1.18263 | -9.40 | 10265.16 |
410 | 2007.10.11 21:26 | buy | 146 | 0.16 | 1.18179 | 0.00000 | 0.00000 | ||
411 | 2007.10.11 21:26 | modify | 146 | 0.16 | 1.18179 | 1.17570 | 1.18261 | ||
412 | 2007.10.11 22:36 | close | 146 | 0.16 | 1.18220 | 1.17570 | 1.18261 | 4.50 | 10269.66 |
413 | 2007.10.15 21:14 | buy | 147 | 0.16 | 1.18009 | 0.00000 | 0.00000 | ||
414 | 2007.10.15 21:14 | modify | 147 | 0.16 | 1.18009 | 1.17390 | 1.18079 | ||
415 | 2007.10.15 22:05 | t/p | 147 | 0.16 | 1.18079 | 1.17390 | 1.18079 | 8.43 | 10278.09 |
416 | 2007.10.15 22:49 | sell | 148 | 0.16 | 1.18140 | 0.00000 | 0.00000 | ||
417 | 2007.10.15 22:49 | modify | 148 | 0.16 | 1.18140 | 1.19140 | 1.17965 | ||
418 | 2007.10.16 05:22 | close | 148 | 0.16 | 1.18070 | 1.19140 | 1.17965 | 8.09 | 10286.18 |
419 | 2007.10.16 21:10 | sell | 149 | 0.16 | 1.18280 | 0.00000 | 0.00000 | ||
420 | 2007.10.16 21:10 | modify | 149 | 0.16 | 1.18280 | 1.18880 | 1.18206 | ||
421 | 2007.10.16 21:50 | close | 149 | 0.16 | 1.18300 | 1.18880 | 1.18206 | -3.75 | 10282.43 |
422 | 2007.10.17 20:36 | buy | 150 | 0.16 | 1.18069 | 0.00000 | 0.00000 | ||
423 | 2007.10.17 20:36 | modify | 150 | 0.16 | 1.18069 | 1.17040 | 1.18223 | ||
424 | 2007.10.18 01:00 | close | 150 | 0.16 | 1.17880 | 1.17040 | 1.18223 | -26.77 | 10255.66 |
425 | 2007.10.18 21:27 | sell | 151 | 0.16 | 1.17010 | 0.00000 | 0.00000 | ||
426 | 2007.10.18 21:27 | modify | 151 | 0.16 | 1.17010 | 1.17610 | 1.16916 | ||
427 | 2007.10.18 21:30 | close | 151 | 0.16 | 1.16990 | 1.17610 | 1.16916 | 1.69 | 10257.35 |
428 | 2007.10.18 21:37 | sell | 152 | 0.16 | 1.16995 | 0.00000 | 0.00000 | ||
429 | 2007.10.18 21:37 | modify | 152 | 0.16 | 1.16995 | 1.17595 | 1.16909 | ||
430 | 2007.10.18 22:45 | close | 152 | 0.16 | 1.16965 | 1.17595 | 1.16909 | 3.05 | 10260.40 |
431 | 2007.10.22 20:13 | buy | 153 | 0.16 | 1.17669 | 0.00000 | 0.00000 | ||
432 | 2007.10.22 20:13 | modify | 153 | 0.16 | 1.17669 | 1.16660 | 1.17771 | ||
433 | 2007.10.22 20:57 | t/p | 153 | 0.16 | 1.17771 | 1.16660 | 1.17771 | 12.81 | 10273.21 |
434 | 2007.10.22 21:10 | sell | 154 | 0.16 | 1.17785 | 0.00000 | 0.00000 | ||
435 | 2007.10.22 21:10 | modify | 154 | 0.16 | 1.17785 | 1.18385 | 1.17705 | ||
436 | 2007.10.22 22:43 | close | 154 | 0.16 | 1.17759 | 1.18385 | 1.17705 | 2.48 | 10275.69 |
437 | 2007.10.23 20:56 | buy | 155 | 0.16 | 1.17290 | 0.00000 | 0.00000 | ||
438 | 2007.10.23 20:56 | modify | 155 | 0.16 | 1.17290 | 1.16275 | 1.17396 | ||
439 | 2007.10.24 00:39 | close | 155 | 0.16 | 1.17380 | 1.16275 | 1.17396 | 11.20 | 10286.89 |
440 | 2007.10.24 21:59 | sell | 156 | 0.16 | 1.17210 | 0.00000 | 0.00000 | ||
441 | 2007.10.24 21:59 | modify | 156 | 0.16 | 1.17210 | 1.17810 | 1.17152 | ||
442 | 2007.10.24 22:45 | close | 156 | 0.16 | 1.17174 | 1.17810 | 1.17152 | 3.87 | 10290.76 |
443 | 2007.10.25 13:00 | sell | 157 | 0.16 | 1.16400 | 0.00000 | 0.00000 | ||
444 | 2007.10.25 13:45 | close | 157 | 0.16 | 1.16599 | 0.00000 | 0.00000 | -28.36 | 10262.40 |
445 | 2007.10.25 21:27 | buy | 158 | 0.16 | 1.16549 | 0.00000 | 0.00000 | ||
446 | 2007.10.25 21:27 | modify | 158 | 0.16 | 1.16549 | 1.15935 | 1.16607 | ||
447 | 2007.10.25 23:39 | close | 158 | 0.16 | 1.16570 | 1.15935 | 1.16607 | 1.83 | 10264.23 |
448 | 2007.10.29 20:32 | buy | 159 | 0.16 | 1.16444 | 0.00000 | 0.00000 | ||
449 | 2007.10.29 20:32 | modify | 159 | 0.16 | 1.16444 | 1.15405 | 1.16541 | ||
450 | 2007.10.29 23:36 | close | 159 | 0.16 | 1.16510 | 1.15405 | 1.16541 | 8.01 | 10272.24 |
451 | 2007.10.30 21:15 | sell | 160 | 0.16 | 1.15940 | 0.00000 | 0.00000 | ||
452 | 2007.10.30 21:15 | modify | 160 | 0.16 | 1.15940 | 1.16540 | 1.15854 | ||
453 | 2007.10.30 21:50 | close | 160 | 0.16 | 1.15859 | 1.16540 | 1.15854 | 10.14 | 10282.38 |
454 | 2007.10.30 21:58 | buy | 161 | 0.16 | 1.15830 | 0.00000 | 0.00000 | ||
455 | 2007.10.30 21:58 | modify | 161 | 0.16 | 1.15830 | 1.15205 | 1.15909 | ||
456 | 2007.10.30 23:08 | t/p | 161 | 0.16 | 1.15909 | 1.15205 | 1.15909 | 9.85 | 10292.23 |
457 | 2007.10.31 21:45 | sell | 162 | 0.16 | 1.15850 | 0.00000 | 0.00000 | ||
458 | 2007.10.31 21:45 | modify | 162 | 0.16 | 1.15850 | 1.16450 | 1.15780 | ||
459 | 2007.10.31 22:34 | close | 162 | 0.16 | 1.15825 | 1.16450 | 1.15780 | 2.40 | 10294.63 |
460 | 2007.11.01 21:03 | sell | 163 | 0.16 | 1.15845 | 0.00000 | 0.00000 | ||
461 | 2007.11.01 21:03 | modify | 163 | 0.16 | 1.15845 | 1.16445 | 1.15754 | ||
462 | 2007.11.01 22:02 | close | 163 | 0.16 | 1.15795 | 1.16445 | 1.15754 | 5.86 | 10300.49 |
463 | 2007.11.05 20:12 | buy | 164 | 0.16 | 1.15240 | 0.00000 | 0.00000 | ||
464 | 2007.11.05 20:12 | modify | 164 | 0.16 | 1.15240 | 1.14215 | 1.15367 | ||
465 | 2007.11.05 20:57 | t/p | 164 | 0.16 | 1.15367 | 1.14215 | 1.15367 | 16.56 | 10317.05 |
466 | 2007.11.05 21:00 | sell | 165 | 0.16 | 1.15360 | 0.00000 | 0.00000 | ||
467 | 2007.11.05 21:00 | modify | 165 | 0.16 | 1.15360 | 1.15960 | 1.15282 | ||
468 | 2007.11.05 22:17 | close | 165 | 0.16 | 1.15345 | 1.15960 | 1.15282 | 1.03 | 10318.08 |
469 | 2007.11.06 20:02 | sell | 166 | 0.16 | 1.14590 | 0.00000 | 0.00000 | ||
470 | 2007.11.06 20:02 | modify | 166 | 0.16 | 1.14590 | 1.15590 | 1.14474 | ||
471 | 2007.11.06 21:55 | t/p | 166 | 0.16 | 1.14474 | 1.15590 | 1.14474 | 15.16 | 10333.24 |
472 | 2007.11.06 21:55 | buy | 167 | 0.17 | 1.14464 | 0.00000 | 0.00000 | ||
473 | 2007.11.06 21:55 | modify | 167 | 0.17 | 1.14464 | 1.13860 | 1.14523 | ||
474 | 2007.11.07 00:01 | close | 167 | 0.17 | 1.14440 | 1.13860 | 1.14523 | -4.71 | 10328.53 |
475 | 2007.11.07 02:30 | sell | 168 | 0.17 | 1.13520 | 0.00000 | 0.00000 | ||
476 | 2007.11.07 07:45 | close | 168 | 0.17 | 1.13930 | 0.00000 | 0.00000 | -62.30 | 10266.23 |
477 | 2007.11.07 09:30 | sell | 169 | 0.16 | 1.13200 | 0.00000 | 0.00000 | ||
478 | 2007.11.07 13:04 | close | 169 | 0.16 | 1.12774 | 0.00000 | 0.00000 | 59.39 | 10325.62 |
479 | 2007.11.08 20:25 | sell | 170 | 0.17 | 1.12820 | 0.00000 | 0.00000 | ||
480 | 2007.11.08 20:25 | modify | 170 | 0.17 | 1.12820 | 1.13820 | 1.12584 | ||
481 | 2007.11.09 00:01 | close | 170 | 0.17 | 1.12724 | 1.13820 | 1.12584 | 12.99 | 10338.61 |
482 | 2007.11.12 21:12 | buy | 171 | 0.17 | 1.12829 | 0.00000 | 0.00000 | ||
483 | 2007.11.12 21:12 | modify | 171 | 0.17 | 1.12829 | 1.12220 | 1.12931 | ||
484 | 2007.11.12 21:20 | close | 171 | 0.17 | 1.12930 | 1.12220 | 1.12931 | 14.08 | 10352.69 |
485 | 2007.11.12 21:46 | sell | 172 | 0.17 | 1.12935 | 0.00000 | 0.00000 | ||
486 | 2007.11.12 21:46 | modify | 172 | 0.17 | 1.12935 | 1.13535 | 1.12828 | ||
487 | 2007.11.12 21:59 | close | 172 | 0.17 | 1.12895 | 1.13535 | 1.12828 | 4.90 | 10357.59 |
488 | 2007.11.12 22:07 | buy | 173 | 0.17 | 1.12834 | 0.00000 | 0.00000 | ||
489 | 2007.11.12 22:07 | modify | 173 | 0.17 | 1.12834 | 1.11795 | 1.13046 | ||
490 | 2007.11.12 23:25 | close | 173 | 0.17 | 1.12970 | 1.11795 | 1.13046 | 19.35 | 10376.94 |
491 | 2007.11.13 20:24 | sell | 174 | 0.17 | 1.12735 | 0.00000 | 0.00000 | ||
492 | 2007.11.13 20:24 | modify | 174 | 0.17 | 1.12735 | 1.13735 | 1.12562 | ||
493 | 2007.11.13 23:04 | t/p | 174 | 0.17 | 1.12562 | 1.13735 | 1.12562 | 25.01 | 10401.95 |
494 | 2007.11.14 21:15 | buy | 175 | 0.17 | 1.12369 | 0.00000 | 0.00000 | ||
495 | 2007.11.14 21:15 | modify | 175 | 0.17 | 1.12369 | 1.11760 | 1.12457 | ||
496 | 2007.11.15 00:05 | close | 175 | 0.17 | 1.12400 | 1.11760 | 1.12457 | 3.50 | 10405.44 |
497 | 2007.11.15 20:09 | buy | 176 | 0.17 | 1.12179 | 0.00000 | 0.00000 | ||
498 | 2007.11.15 20:09 | modify | 176 | 0.17 | 1.12179 | 1.11160 | 1.12326 | ||
499 | 2007.11.15 23:17 | close | 176 | 0.17 | 1.12280 | 1.11160 | 1.12326 | 14.17 | 10419.61 |
500 | 2007.11.19 21:00 | buy | 177 | 0.17 | 1.11539 | 0.00000 | 0.00000 | ||
501 | 2007.11.19 21:00 | modify | 177 | 0.17 | 1.11539 | 1.10930 | 1.11598 | ||
502 | 2007.11.19 23:16 | close | 177 | 0.17 | 1.11530 | 1.10930 | 1.11598 | -2.49 | 10417.12 |
503 | 2007.11.20 09:30 | sell | 178 | 0.17 | 1.10775 | 0.00000 | 0.00000 | ||
504 | 2007.11.20 11:45 | close | 178 | 0.17 | 1.11060 | 0.00000 | 0.00000 | -44.75 | 10372.37 |
505 | 2007.11.20 21:00 | sell | 179 | 0.17 | 1.10775 | 0.00000 | 0.00000 | ||
506 | 2007.11.20 21:00 | modify | 179 | 0.17 | 1.10775 | 1.11375 | 1.10659 | ||
507 | 2007.11.20 21:30 | close | 179 | 0.17 | 1.10689 | 1.11375 | 1.10659 | 12.09 | 10384.46 |
508 | 2007.11.20 21:38 | buy | 180 | 0.17 | 1.10609 | 0.00000 | 0.00000 | ||
509 | 2007.11.20 21:38 | modify | 180 | 0.17 | 1.10609 | 1.10000 | 1.10700 | ||
510 | 2007.11.20 23:30 | close | 180 | 0.17 | 1.10640 | 1.10000 | 1.10700 | 3.64 | 10388.10 |
511 | 2007.11.21 20:14 | buy | 181 | 0.17 | 1.10244 | 0.00000 | 0.00000 | ||
512 | 2007.11.21 20:14 | modify | 181 | 0.17 | 1.10244 | 1.09210 | 1.10392 | ||
513 | 2007.11.22 04:15 | close | 181 | 0.17 | 1.10105 | 1.09210 | 1.10392 | -22.65 | 10365.45 |
514 | 2007.11.23 01:45 | sell | 182 | 0.17 | 1.09515 | 0.00000 | 0.00000 | ||
515 | 2007.11.23 02:31 | close | 182 | 0.17 | 1.09249 | 0.00000 | 0.00000 | 40.27 | 10405.72 |
516 | 2007.11.23 02:47 | sell | 183 | 0.17 | 1.09220 | 0.00000 | 0.00000 | ||
517 | 2007.11.23 04:30 | close | 183 | 0.17 | 1.09329 | 0.00000 | 0.00000 | -18.07 | 10387.65 |
518 | 2007.11.23 08:30 | buy | 184 | 0.17 | 1.09800 | 0.00000 | 0.00000 | ||
519 | 2007.11.23 09:07 | close | 184 | 0.17 | 1.10175 | 0.00000 | 0.00000 | 56.74 | 10444.39 |
520 | 2007.11.23 09:30 | buy | 185 | 0.17 | 1.10279 | 0.00000 | 0.00000 | ||
521 | 2007.11.23 12:30 | close | 185 | 0.17 | 1.10145 | 0.00000 | 0.00000 | -21.80 | 10422.59 |
522 | 2007.11.26 20:09 | buy | 186 | 0.17 | 1.09834 | 0.00000 | 0.00000 | ||
523 | 2007.11.26 20:09 | modify | 186 | 0.17 | 1.09834 | 1.08815 | 1.09984 | ||
524 | 2007.11.27 00:45 | close | 186 | 0.17 | 1.09750 | 1.08815 | 1.09984 | -14.15 | 10408.44 |
525 | 2007.11.28 08:30 | buy | 187 | 0.17 | 1.11279 | 0.00000 | 0.00000 | ||
526 | 2007.11.28 10:29 | close | 187 | 0.17 | 1.11560 | 0.00000 | 0.00000 | 41.70 | 10450.14 |
527 | 2007.11.28 20:00 | buy | 188 | 0.17 | 1.11005 | 0.00000 | 0.00000 | ||
528 | 2007.11.28 20:00 | modify | 188 | 0.17 | 1.11005 | 1.09980 | 1.11255 | ||
529 | 2007.11.28 23:15 | close | 188 | 0.17 | 1.11145 | 1.09980 | 1.11255 | 20.29 | 10470.43 |
530 | 2007.11.29 08:45 | buy | 189 | 0.17 | 1.11814 | 0.00000 | 0.00000 | ||
531 | 2007.11.29 15:15 | close | 189 | 0.17 | 1.11750 | 0.00000 | 0.00000 | -10.86 | 10459.57 |
532 | 2007.11.29 20:49 | sell | 190 | 0.17 | 1.11840 | 0.00000 | 0.00000 | ||
533 | 2007.11.29 20:49 | modify | 190 | 0.17 | 1.11840 | 1.12840 | 1.11675 | ||
534 | 2007.11.29 23:30 | close | 190 | 0.17 | 1.11724 | 1.12840 | 1.11675 | 16.53 | 10476.10 |
535 | 2007.11.30 15:45 | buy | 191 | 0.17 | 1.12779 | 0.00000 | 0.00000 | ||
536 | 2007.11.30 17:45 | close | 191 | 0.17 | 1.12695 | 0.00000 | 0.00000 | -13.79 | 10462.31 |
537 | 2007.12.03 20:58 | buy | 192 | 0.17 | 1.12700 | 0.00000 | 0.00000 | ||
538 | 2007.12.03 20:58 | modify | 192 | 0.17 | 1.12700 | 1.11685 | 1.12785 | ||
539 | 2007.12.04 00:08 | t/p | 192 | 0.17 | 1.12785 | 1.11685 | 1.12785 | 11.67 | 10473.98 |
540 | 2007.12.04 11:15 | sell | 193 | 0.17 | 1.12130 | 0.00000 | 0.00000 | ||
541 | 2007.12.04 12:01 | close | 193 | 0.17 | 1.11794 | 0.00000 | 0.00000 | 49.97 | 10523.95 |
542 | 2007.12.04 20:17 | buy | 194 | 0.17 | 1.11664 | 0.00000 | 0.00000 | ||
543 | 2007.12.04 20:17 | modify | 194 | 0.17 | 1.11664 | 1.10650 | 1.11772 | ||
544 | 2007.12.05 00:10 | close | 194 | 0.17 | 1.11770 | 1.10650 | 1.11772 | 14.98 | 10538.92 |
545 | 2007.12.05 13:45 | buy | 195 | 0.17 | 1.12339 | 0.00000 | 0.00000 | ||
546 | 2007.12.05 19:13 | close | 195 | 0.17 | 1.12595 | 0.00000 | 0.00000 | 37.53 | 10576.45 |
547 | 2007.12.05 20:39 | sell | 196 | 0.17 | 1.12770 | 0.00000 | 0.00000 | ||
548 | 2007.12.05 20:39 | modify | 196 | 0.17 | 1.12770 | 1.13770 | 1.12530 | ||
549 | 2007.12.06 04:43 | close | 196 | 0.17 | 1.12705 | 1.13770 | 1.12530 | 7.56 | 10584.02 |
550 | 2007.12.06 21:26 | buy | 197 | 0.17 | 1.12969 | 0.00000 | 0.00000 | ||
551 | 2007.12.06 21:26 | modify | 197 | 0.17 | 1.12969 | 1.12360 | 1.13046 | ||
552 | 2007.12.07 00:03 | close | 197 | 0.17 | 1.12945 | 1.12360 | 1.13046 | -4.75 | 10579.26 |
553 | 2007.12.10 21:50 | sell | 198 | 0.17 | 1.12805 | 0.00000 | 0.00000 | ||
554 | 2007.12.10 21:50 | modify | 198 | 0.17 | 1.12805 | 1.13405 | 1.12745 | ||
555 | 2007.12.10 22:29 | close | 198 | 0.17 | 1.12820 | 1.13405 | 1.12745 | -3.38 | 10575.88 |
556 | 2007.12.11 20:21 | buy | 199 | 0.17 | 1.13034 | 0.00000 | 0.00000 | ||
557 | 2007.12.11 20:21 | modify | 199 | 0.17 | 1.13034 | 1.12005 | 1.13371 | ||
558 | 2007.12.12 02:19 | close | 199 | 0.17 | 1.13170 | 1.12005 | 1.13371 | 19.29 | 10595.17 |
559 | 2007.12.12 14:30 | buy | 200 | 0.17 | 1.13919 | 0.00000 | 0.00000 | ||
560 | 2007.12.12 19:15 | close | 200 | 0.17 | 1.13370 | 0.00000 | 0.00000 | -83.44 | 10511.73 |
561 | 2007.12.12 21:01 | sell | 201 | 0.17 | 1.13400 | 0.00000 | 0.00000 | ||
562 | 2007.12.12 21:01 | modify | 201 | 0.17 | 1.13400 | 1.14000 | 1.13309 | ||
563 | 2007.12.12 23:19 | close | 201 | 0.17 | 1.13470 | 1.14000 | 1.13309 | -11.61 | 10500.12 |
564 | 2007.12.13 21:28 | buy | 202 | 0.17 | 1.14104 | 0.00000 | 0.00000 | ||
565 | 2007.12.13 21:28 | modify | 202 | 0.17 | 1.14104 | 1.13495 | 1.14197 | ||
566 | 2007.12.13 22:30 | close | 202 | 0.17 | 1.14165 | 1.13495 | 1.14197 | 7.96 | 10508.08 |
567 | 2007.12.14 11:30 | buy | 203 | 0.17 | 1.14999 | 0.00000 | 0.00000 | ||
568 | 2007.12.14 13:15 | close | 203 | 0.17 | 1.14880 | 0.00000 | 0.00000 | -18.73 | 10489.35 |
569 | 2007.12.17 20:58 | buy | 204 | 0.17 | 1.14909 | 0.00000 | 0.00000 | ||
570 | 2007.12.17 20:58 | modify | 204 | 0.17 | 1.14909 | 1.13890 | 1.15087 | ||
571 | 2007.12.18 00:28 | close | 204 | 0.17 | 1.15060 | 1.13890 | 1.15087 | 21.17 | 10510.51 |
572 | 2007.12.18 21:00 | sell | 205 | 0.17 | 1.15255 | 0.00000 | 0.00000 | ||
573 | 2007.12.18 21:00 | modify | 205 | 0.17 | 1.15255 | 1.15855 | 1.15189 | ||
574 | 2007.12.18 21:30 | close | 205 | 0.17 | 1.15224 | 1.15855 | 1.15189 | 3.45 | 10513.96 |
575 | 2007.12.18 21:33 | buy | 206 | 0.17 | 1.15179 | 0.00000 | 0.00000 | ||
576 | 2007.12.18 21:33 | modify | 206 | 0.17 | 1.15179 | 1.14570 | 1.15232 | ||
577 | 2007.12.18 22:36 | t/p | 206 | 0.17 | 1.15232 | 1.14570 | 1.15232 | 6.70 | 10520.66 |
578 | 2007.12.19 21:00 | sell | 207 | 0.17 | 1.15560 | 0.00000 | 0.00000 | ||
579 | 2007.12.19 21:00 | modify | 207 | 0.17 | 1.15560 | 1.16160 | 1.15496 | ||
580 | 2007.12.19 21:56 | close | 207 | 0.17 | 1.15520 | 1.16160 | 1.15496 | 4.77 | 10525.43 |
581 | 2007.12.19 22:03 | buy | 208 | 0.17 | 1.15470 | 0.00000 | 0.00000 | ||
582 | 2007.12.19 22:03 | modify | 208 | 0.17 | 1.15470 | 1.14435 | 1.15616 | ||
583 | 2007.12.20 04:18 | close | 208 | 0.17 | 1.15510 | 1.14435 | 1.15616 | 4.70 | 10530.13 |
584 | 2007.12.20 20:00 | sell | 209 | 0.17 | 1.15805 | 0.00000 | 0.00000 | ||
585 | 2007.12.20 20:00 | modify | 209 | 0.17 | 1.15805 | 1.16805 | 1.15652 | ||
586 | 2007.12.21 00:59 | close | 209 | 0.17 | 1.15755 | 1.16805 | 1.15652 | 5.85 | 10535.98 |
587 | 2007.12.26 21:40 | sell | 210 | 0.17 | 1.15135 | 0.00000 | 0.00000 | ||
588 | 2007.12.26 21:40 | modify | 210 | 0.17 | 1.15135 | 1.15735 | 1.15058 | ||
589 | 2007.12.26 23:30 | close | 210 | 0.17 | 1.15155 | 1.15735 | 1.15058 | -4.07 | 10531.91 |
590 | 2007.12.27 13:45 | sell | 211 | 0.17 | 1.14405 | 0.00000 | 0.00000 | ||
591 | 2007.12.27 16:16 | close | 211 | 0.17 | 1.14155 | 0.00000 | 0.00000 | 36.11 | 10568.02 |
592 | 2007.12.27 21:00 | sell | 212 | 0.17 | 1.14030 | 0.00000 | 0.00000 | ||
593 | 2007.12.27 21:00 | modify | 212 | 0.17 | 1.14030 | 1.14630 | 1.13915 | ||
594 | 2007.12.27 21:45 | close | 212 | 0.17 | 1.13949 | 1.14630 | 1.13915 | 10.96 | 10578.98 |
595 | 2007.12.27 21:52 | buy | 213 | 0.17 | 1.13899 | 0.00000 | 0.00000 | ||
596 | 2007.12.27 21:52 | modify | 213 | 0.17 | 1.13899 | 1.13290 | 1.13993 | ||
597 | 2007.12.27 22:24 | close | 213 | 0.17 | 1.13990 | 1.13290 | 1.13993 | 12.45 | 10591.43 |
598 | 2007.12.28 11:15 | sell | 214 | 0.17 | 1.12800 | 0.00000 | 0.00000 | ||
599 | 2007.12.28 12:15 | close | 214 | 0.17 | 1.12949 | 0.00000 | 0.00000 | -23.55 | 10567.88 |
600 | 2007.12.31 15:15 | buy | 215 | 0.17 | 1.13109 | 0.00000 | 0.00000 | ||
601 | 2007.12.31 16:04 | close | 215 | 0.17 | 1.13365 | 0.00000 | 0.00000 | 37.27 | 10605.15 |
602 | 2008.01.02 15:15 | sell | 216 | 0.17 | 1.12180 | 0.00000 | 0.00000 | ||
603 | 2008.01.02 15:56 | close | 216 | 0.17 | 1.11870 | 0.00000 | 0.00000 | 45.99 | 10651.14 |
604 | 2008.01.02 21:09 | sell | 217 | 0.17 | 1.11810 | 0.00000 | 0.00000 | ||
605 | 2008.01.02 21:09 | modify | 217 | 0.17 | 1.11810 | 1.12410 | 1.11720 | ||
606 | 2008.01.02 23:16 | close | 217 | 0.17 | 1.11909 | 1.12410 | 1.11720 | -16.16 | 10634.98 |
607 | 2008.01.03 21:56 | buy | 218 | 0.17 | 1.11059 | 0.00000 | 0.00000 | ||
608 | 2008.01.03 21:56 | modify | 218 | 0.17 | 1.11059 | 1.10450 | 1.11128 | ||
609 | 2008.01.03 22:27 | t/p | 218 | 0.17 | 1.11128 | 1.10450 | 1.11128 | 9.43 | 10644.41 |
610 | 2008.01.04 13:45 | sell | 219 | 0.17 | 1.10735 | 0.00000 | 0.00000 | ||
611 | 2008.01.04 14:05 | close | 219 | 0.17 | 1.10399 | 0.00000 | 0.00000 | 50.62 | 10695.03 |
612 | 2008.01.04 14:20 | sell | 220 | 0.17 | 1.10480 | 0.00000 | 0.00000 | ||
613 | 2008.01.04 17:15 | close | 220 | 0.17 | 1.10794 | 0.00000 | 0.00000 | -49.30 | 10645.73 |
614 | 2008.01.07 16:30 | buy | 221 | 0.17 | 1.11790 | 0.00000 | 0.00000 | ||
615 | 2008.01.07 20:00 | close | 221 | 0.17 | 1.11615 | 0.00000 | 0.00000 | -27.77 | 10617.96 |
616 | 2008.01.07 21:25 | sell | 222 | 0.17 | 1.11695 | 0.00000 | 0.00000 | ||
617 | 2008.01.07 21:25 | modify | 222 | 0.17 | 1.11695 | 1.12295 | 1.11608 | ||
618 | 2008.01.08 02:54 | close | 222 | 0.17 | 1.11830 | 1.12295 | 1.11608 | -22.01 | 10595.95 |
619 | 2008.01.08 21:16 | buy | 223 | 0.17 | 1.11240 | 0.00000 | 0.00000 | ||
620 | 2008.01.08 21:16 | modify | 223 | 0.17 | 1.11240 | 1.10225 | 1.11433 | ||
621 | 2008.01.09 04:15 | close | 223 | 0.17 | 1.11155 | 1.10225 | 1.11433 | -14.14 | 10581.81 |
622 | 2008.01.09 21:00 | sell | 224 | 0.17 | 1.11570 | 0.00000 | 0.00000 | ||
623 | 2008.01.09 21:00 | modify | 224 | 0.17 | 1.11570 | 1.12170 | 1.11482 | ||
624 | 2008.01.09 23:40 | close | 224 | 0.17 | 1.11639 | 1.12170 | 1.11482 | -11.63 | 10570.18 |
625 | 2008.01.10 14:45 | sell | 225 | 0.17 | 1.10690 | 0.00000 | 0.00000 | ||
626 | 2008.01.10 17:35 | close | 225 | 0.17 | 1.10385 | 0.00000 | 0.00000 | 45.85 | 10616.03 |
627 | 2008.01.14 21:16 | sell | 226 | 0.17 | 1.09290 | 0.00000 | 0.00000 | ||
628 | 2008.01.14 21:16 | modify | 226 | 0.17 | 1.09290 | 1.09890 | 1.09233 | ||
629 | 2008.01.14 22:43 | close | 226 | 0.17 | 1.09279 | 1.09890 | 1.09233 | 0.59 | 10616.62 |
630 | 2008.01.15 21:03 | sell | 227 | 0.17 | 1.09265 | 0.00000 | 0.00000 | ||
631 | 2008.01.15 21:03 | modify | 227 | 0.17 | 1.09265 | 1.10265 | 1.09062 | ||
632 | 2008.01.16 01:18 | t/p | 227 | 0.17 | 1.09062 | 1.10265 | 1.09062 | 30.15 | 10646.76 |
633 | 2008.01.16 04:00 | sell | 228 | 0.17 | 1.08405 | 0.00000 | 0.00000 | ||
634 | 2008.01.16 05:15 | close | 228 | 0.17 | 1.08494 | 0.00000 | 0.00000 | -15.07 | 10631.69 |
635 | 2008.01.16 16:00 | buy | 229 | 0.17 | 1.09749 | 0.00000 | 0.00000 | ||
636 | 2008.01.16 16:15 | close | 229 | 0.17 | 1.10175 | 0.00000 | 0.00000 | 64.61 | 10696.30 |
637 | 2008.01.16 16:30 | buy | 230 | 0.17 | 1.09904 | 0.00000 | 0.00000 | ||
638 | 2008.01.17 00:45 | close | 230 | 0.17 | 1.09800 | 0.00000 | 0.00000 | -17.29 | 10679.01 |
639 | 2008.01.17 08:30 | buy | 231 | 0.17 | 1.10839 | 0.00000 | 0.00000 | ||
640 | 2008.01.17 10:45 | close | 231 | 0.17 | 1.10575 | 0.00000 | 0.00000 | -41.71 | 10637.30 |
641 | 2008.01.17 11:45 | sell | 232 | 0.17 | 1.10055 | 0.00000 | 0.00000 | ||
642 | 2008.01.17 12:30 | close | 232 | 0.17 | 1.09739 | 0.00000 | 0.00000 | 47.83 | 10685.13 |
643 | 2008.01.17 21:15 | sell | 233 | 0.17 | 1.10065 | 0.00000 | 0.00000 | ||
644 | 2008.01.17 21:15 | modify | 233 | 0.17 | 1.10065 | 1.10665 | 1.09954 | ||
645 | 2008.01.17 23:15 | close | 233 | 0.17 | 1.10070 | 1.10665 | 1.09954 | -1.89 | 10683.24 |
646 | 2008.01.21 21:11 | buy | 234 | 0.17 | 1.10889 | 0.00000 | 0.00000 | ||
647 | 2008.01.21 21:11 | modify | 234 | 0.17 | 1.10889 | 1.10280 | 1.10952 | ||
648 | 2008.01.21 22:48 | close | 234 | 0.17 | 1.10905 | 1.10280 | 1.10952 | 1.33 | 10684.57 |
649 | 2008.01.22 20:02 | buy | 235 | 0.17 | 1.09749 | 0.00000 | 0.00000 | ||
650 | 2008.01.22 20:02 | modify | 235 | 0.17 | 1.09749 | 1.08720 | 1.09923 | ||
651 | 2008.01.23 06:00 | close | 235 | 0.17 | 1.09335 | 1.08720 | 1.09923 | -65.51 | 10619.06 |
652 | 2008.01.23 21:08 | sell | 236 | 0.17 | 1.09130 | 0.00000 | 0.00000 | ||
653 | 2008.01.23 21:08 | modify | 236 | 0.17 | 1.09130 | 1.09730 | 1.08996 | ||
654 | 2008.01.24 01:37 | close | 236 | 0.17 | 1.09230 | 1.09730 | 1.08996 | -17.80 | 10601.26 |
655 | 2008.01.24 21:26 | sell | 237 | 0.17 | 1.08695 | 0.00000 | 0.00000 | ||
656 | 2008.01.24 21:26 | modify | 237 | 0.17 | 1.08695 | 1.09295 | 1.08603 | ||
657 | 2008.01.24 23:30 | close | 237 | 0.17 | 1.08739 | 1.09295 | 1.08603 | -8.00 | 10593.26 |
658 | 2008.01.28 21:00 | buy | 238 | 0.17 | 1.08935 | 0.00000 | 0.00000 | ||
659 | 2008.01.28 21:00 | modify | 238 | 0.17 | 1.08935 | 1.08320 | 1.09004 | ||
660 | 2008.01.28 22:39 | close | 238 | 0.17 | 1.08965 | 1.08320 | 1.09004 | 3.56 | 10596.82 |
661 | 2008.01.29 21:03 | sell | 239 | 0.17 | 1.09320 | 0.00000 | 0.00000 | ||
662 | 2008.01.29 21:03 | modify | 239 | 0.17 | 1.09320 | 1.09920 | 1.09248 | ||
663 | 2008.01.29 23:55 | close | 239 | 0.17 | 1.09410 | 1.09920 | 1.09248 | -15.10 | 10581.72 |
664 | 2008.01.30 19:45 | sell | 240 | 0.17 | 1.08650 | 0.00000 | 0.00000 | ||
665 | 2008.01.30 20:00 | buy | 241 | 0.17 | 1.08575 | 0.00000 | 0.00000 | ||
666 | 2008.01.30 20:00 | modify | 241 | 0.17 | 1.08575 | 1.07560 | 1.08925 | ||
667 | 2008.01.30 20:55 | close | 240 | 0.17 | 1.08394 | 0.00000 | 0.00000 | 39.03 | 10620.75 |
668 | 2008.01.31 00:45 | close | 241 | 0.17 | 1.08390 | 1.07560 | 1.08925 | -30.21 | 10590.54 |
669 | 2008.01.31 20:59 | buy | 242 | 0.17 | 1.08075 | 0.00000 | 0.00000 | ||
670 | 2008.01.31 20:59 | modify | 242 | 0.17 | 1.08075 | 1.07045 | 1.08259 | ||
671 | 2008.02.01 03:20 | close | 242 | 0.17 | 1.08205 | 1.07045 | 1.08259 | 19.28 | 10609.82 |
672 | 2008.02.01 13:45 | sell | 243 | 0.17 | 1.07430 | 0.00000 | 0.00000 | ||
673 | 2008.02.01 14:45 | close | 243 | 0.17 | 1.08034 | 0.00000 | 0.00000 | -96.16 | 10513.66 |
674 | 2008.02.01 15:00 | buy | 244 | 0.17 | 1.08194 | 0.00000 | 0.00000 | ||
675 | 2008.02.01 15:15 | close | 244 | 0.17 | 1.08480 | 0.00000 | 0.00000 | 43.70 | 10557.36 |
676 | 2008.02.04 21:00 | sell | 245 | 0.17 | 1.08840 | 0.00000 | 0.00000 | ||
677 | 2008.02.04 21:00 | modify | 245 | 0.17 | 1.08840 | 1.09440 | 1.08775 | ||
678 | 2008.02.04 22:14 | close | 245 | 0.17 | 1.08790 | 1.09440 | 1.08775 | 6.69 | 10564.05 |
679 | 2008.02.05 08:45 | buy | 246 | 0.17 | 1.09569 | 0.00000 | 0.00000 | ||
680 | 2008.02.05 09:02 | close | 246 | 0.17 | 1.09830 | 0.00000 | 0.00000 | 39.28 | 10603.33 |
681 | 2008.02.05 09:17 | buy | 247 | 0.17 | 1.09964 | 0.00000 | 0.00000 | ||
682 | 2008.02.05 10:25 | close | 247 | 0.17 | 1.10305 | 0.00000 | 0.00000 | 51.43 | 10654.76 |
683 | 2008.02.05 10:45 | buy | 248 | 0.17 | 1.10259 | 0.00000 | 0.00000 | ||
684 | 2008.02.05 13:15 | close | 248 | 0.17 | 1.10135 | 0.00000 | 0.00000 | -20.26 | 10634.50 |
685 | 2008.02.05 21:00 | sell | 249 | 0.17 | 1.10050 | 0.00000 | 0.00000 | ||
686 | 2008.02.05 21:00 | modify | 249 | 0.17 | 1.10050 | 1.10650 | 1.09957 | ||
687 | 2008.02.05 21:30 | close | 249 | 0.17 | 1.09959 | 1.10650 | 1.09957 | 12.95 | 10647.45 |
688 | 2008.02.05 21:32 | buy | 250 | 0.17 | 1.09919 | 0.00000 | 0.00000 | ||
689 | 2008.02.05 21:32 | modify | 250 | 0.17 | 1.09919 | 1.09310 | 1.10007 | ||
690 | 2008.02.06 00:01 | close | 250 | 0.17 | 1.09950 | 1.09310 | 1.10007 | 3.65 | 10651.09 |
691 | 2008.02.06 21:08 | sell | 251 | 0.17 | 1.09795 | 0.00000 | 0.00000 | ||
692 | 2008.02.06 21:08 | modify | 251 | 0.17 | 1.09795 | 1.10395 | 1.09717 | ||
693 | 2008.02.06 22:00 | close | 251 | 0.17 | 1.09810 | 1.10395 | 1.09717 | -3.44 | 10647.65 |
694 | 2008.02.07 14:00 | buy | 252 | 0.17 | 1.10329 | 0.00000 | 0.00000 | ||
695 | 2008.02.07 17:09 | close | 252 | 0.17 | 1.10640 | 0.00000 | 0.00000 | 46.67 | 10694.32 |
696 | 2008.02.11 21:10 | sell | 253 | 0.17 | 1.10205 | 0.00000 | 0.00000 | ||
697 | 2008.02.11 21:10 | modify | 253 | 0.17 | 1.10205 | 1.10805 | 1.10137 | ||
698 | 2008.02.11 21:32 | close | 253 | 0.17 | 1.10200 | 1.10805 | 1.10137 | -0.35 | 10693.97 |
699 | 2008.02.12 21:50 | sell | 254 | 0.17 | 1.10230 | 0.00000 | 0.00000 | ||
700 | 2008.02.12 21:50 | modify | 254 | 0.17 | 1.10230 | 1.10830 | 1.10151 | ||
701 | 2008.02.12 22:04 | close | 254 | 0.17 | 1.10179 | 1.10830 | 1.10151 | 6.75 | 10700.72 |
702 | 2008.02.12 22:08 | buy | 255 | 0.17 | 1.10109 | 0.00000 | 0.00000 | ||
703 | 2008.02.12 22:08 | modify | 255 | 0.17 | 1.10109 | 1.09070 | 1.10288 | ||
704 | 2008.02.13 00:06 | close | 255 | 0.17 | 1.10250 | 1.09070 | 1.10288 | 20.60 | 10721.32 |
705 | 2008.02.13 21:10 | sell | 256 | 0.17 | 1.10850 | 0.00000 | 0.00000 | ||
706 | 2008.02.13 21:10 | modify | 256 | 0.17 | 1.10850 | 1.11450 | 1.10782 | ||
707 | 2008.02.13 22:43 | close | 256 | 0.17 | 1.10820 | 1.11450 | 1.10782 | 3.48 | 10724.80 |
708 | 2008.02.14 14:15 | buy | 257 | 0.17 | 1.10634 | 0.00000 | 0.00000 | ||
709 | 2008.02.14 16:00 | close | 257 | 0.17 | 1.10135 | 0.00000 | 0.00000 | -78.14 | 10646.66 |
710 | 2008.02.14 21:01 | sell | 258 | 0.17 | 1.09810 | 0.00000 | 0.00000 | ||
711 | 2008.02.14 21:01 | modify | 258 | 0.17 | 1.09810 | 1.10410 | 1.09741 | ||
712 | 2008.02.14 21:58 | close | 258 | 0.17 | 1.09795 | 1.10410 | 1.09741 | 1.20 | 10647.86 |
713 | 2008.02.14 22:22 | buy | 259 | 0.17 | 1.09679 | 0.00000 | 0.00000 | ||
714 | 2008.02.14 22:22 | modify | 259 | 0.17 | 1.09679 | 1.08640 | 1.09799 | ||
715 | 2008.02.14 23:40 | t/p | 259 | 0.17 | 1.09799 | 1.08640 | 1.09799 | 17.46 | 10665.32 |
716 | 2008.02.15 13:45 | sell | 260 | 0.17 | 1.09010 | 0.00000 | 0.00000 | ||
717 | 2008.02.15 14:45 | close | 260 | 0.17 | 1.09239 | 0.00000 | 0.00000 | -36.76 | 10628.56 |
718 | 2008.02.18 09:30 | buy | 261 | 0.17 | 1.10075 | 0.00000 | 0.00000 | ||
719 | 2008.02.18 11:28 | close | 261 | 0.17 | 1.10345 | 0.00000 | 0.00000 | 40.48 | 10669.04 |
720 | 2008.02.18 21:42 | buy | 262 | 0.17 | 1.10200 | 0.00000 | 0.00000 | ||
721 | 2008.02.18 21:42 | modify | 262 | 0.17 | 1.10200 | 1.09595 | 1.10226 | ||
722 | 2008.02.18 21:43 | t/p | 262 | 0.17 | 1.10226 | 1.09595 | 1.10226 | 2.89 | 10671.93 |
723 | 2008.02.18 21:50 | buy | 263 | 0.17 | 1.10175 | 0.00000 | 0.00000 | ||
724 | 2008.02.18 21:50 | modify | 263 | 0.17 | 1.10175 | 1.09550 | 1.10210 | ||
725 | 2008.02.18 21:57 | t/p | 263 | 0.17 | 1.10210 | 1.09550 | 1.10210 | 4.28 | 10676.21 |
726 | 2008.02.19 10:45 | sell | 264 | 0.17 | 1.09210 | 0.00000 | 0.00000 | ||
727 | 2008.02.19 13:30 | close | 264 | 0.17 | 1.09429 | 0.00000 | 0.00000 | -35.14 | 10641.07 |
728 | 2008.02.19 21:39 | sell | 265 | 0.17 | 1.09440 | 0.00000 | 0.00000 | ||
729 | 2008.02.19 21:39 | modify | 265 | 0.17 | 1.09440 | 1.10040 | 1.09367 | ||
730 | 2008.02.19 21:56 | close | 265 | 0.17 | 1.09399 | 1.10040 | 1.09367 | 5.25 | 10646.32 |
731 | 2008.02.20 21:20 | sell | 266 | 0.17 | 1.10000 | 0.00000 | 0.00000 | ||
732 | 2008.02.20 21:20 | modify | 266 | 0.17 | 1.10000 | 1.10600 | 1.09902 | ||
733 | 2008.02.20 22:02 | close | 266 | 0.17 | 1.09980 | 1.10600 | 1.09902 | 1.97 | 10648.29 |
734 | 2008.02.21 16:00 | sell | 267 | 0.17 | 1.09470 | 0.00000 | 0.00000 | ||
735 | 2008.02.21 16:45 | close | 267 | 0.17 | 1.09210 | 0.00000 | 0.00000 | 39.35 | 10687.64 |
736 | 2008.02.21 21:01 | sell | 268 | 0.17 | 1.08950 | 0.00000 | 0.00000 | ||
737 | 2008.02.21 21:01 | modify | 268 | 0.17 | 1.08950 | 1.09550 | 1.08872 | ||
738 | 2008.02.21 22:15 | close | 268 | 0.17 | 1.08929 | 1.09550 | 1.08872 | 2.16 | 10689.80 |
739 | 2008.02.26 17:45 | sell | 269 | 0.17 | 1.08070 | 0.00000 | 0.00000 | ||
740 | 2008.02.26 19:30 | close | 269 | 0.17 | 1.07749 | 0.00000 | 0.00000 | 49.53 | 10739.33 |
741 | 2008.02.26 22:22 | buy | 270 | 0.17 | 1.07199 | 0.00000 | 0.00000 | ||
742 | 2008.02.26 22:22 | modify | 270 | 0.17 | 1.07199 | 1.06170 | 1.07415 | ||
743 | 2008.02.26 22:34 | t/p | 270 | 0.17 | 1.07415 | 1.06170 | 1.07415 | 33.07 | 10772.40 |
744 | 2008.02.27 20:00 | buy | 271 | 0.17 | 1.06229 | 0.00000 | 0.00000 | ||
745 | 2008.02.27 20:00 | modify | 271 | 0.17 | 1.06229 | 1.05210 | 1.06392 | ||
746 | 2008.02.28 01:29 | close | 271 | 0.17 | 1.06345 | 1.05210 | 1.06392 | 17.35 | 10789.75 |
747 | 2008.02.28 16:00 | sell | 272 | 0.17 | 1.05285 | 0.00000 | 0.00000 | ||
748 | 2008.02.28 17:59 | close | 272 | 0.17 | 1.04945 | 0.00000 | 0.00000 | 53.96 | 10843.71 |
749 | 2008.02.28 21:00 | sell | 273 | 0.17 | 1.05055 | 0.00000 | 0.00000 | ||
750 | 2008.02.28 21:00 | modify | 273 | 0.17 | 1.05055 | 1.05655 | 1.04964 | ||
751 | 2008.02.28 21:17 | close | 273 | 0.17 | 1.04969 | 1.05655 | 1.04964 | 12.81 | 10856.52 |
752 | 2008.02.28 21:41 | sell | 274 | 0.17 | 1.05065 | 0.00000 | 0.00000 | ||
753 | 2008.02.28 21:41 | modify | 274 | 0.17 | 1.05065 | 1.05665 | 1.04949 | ||
754 | 2008.02.28 23:46 | close | 274 | 0.17 | 1.05140 | 1.05665 | 1.04949 | -13.25 | 10843.27 |
755 | 2008.03.03 15:30 | buy | 275 | 0.17 | 1.04094 | 0.00000 | 0.00000 | ||
756 | 2008.03.03 16:14 | close | 275 | 0.17 | 1.04420 | 0.00000 | 0.00000 | 51.95 | 10895.22 |
757 | 2008.03.03 20:59 | buy | 276 | 0.17 | 1.04169 | 0.00000 | 0.00000 | ||
758 | 2008.03.03 20:59 | modify | 276 | 0.17 | 1.04169 | 1.03130 | 1.04333 | ||
759 | 2008.03.04 04:52 | close | 276 | 0.17 | 1.04235 | 1.03130 | 1.04333 | 9.62 | 10904.83 |
760 | 2008.03.04 20:34 | sell | 277 | 0.17 | 1.03760 | 0.00000 | 0.00000 | ||
761 | 2008.03.04 20:34 | modify | 277 | 0.17 | 1.03760 | 1.04760 | 1.03505 | ||
762 | 2008.03.05 02:15 | close | 277 | 0.17 | 1.03879 | 1.04760 | 1.03505 | -20.96 | 10883.87 |
763 | 2008.03.05 15:15 | buy | 278 | 0.17 | 1.03935 | 0.00000 | 0.00000 | ||
764 | 2008.03.05 16:30 | close | 278 | 0.17 | 1.03610 | 0.00000 | 0.00000 | -54.44 | 10829.43 |
765 | 2008.03.05 21:00 | sell | 279 | 0.17 | 1.03630 | 0.00000 | 0.00000 | ||
766 | 2008.03.05 21:00 | modify | 279 | 0.17 | 1.03630 | 1.04230 | 1.03537 | ||
767 | 2008.03.05 22:14 | close | 279 | 0.17 | 1.03635 | 1.04230 | 1.03537 | -1.94 | 10827.49 |
768 | 2008.03.07 13:45 | sell | 280 | 0.17 | 1.01640 | 0.00000 | 0.00000 | ||
769 | 2008.03.07 14:45 | close | 280 | 0.17 | 1.02519 | 0.00000 | 0.00000 | -146.88 | 10680.61 |
770 | 2008.03.07 15:00 | buy | 281 | 0.17 | 1.02749 | 0.00000 | 0.00000 | ||
771 | 2008.03.07 19:45 | close | 281 | 0.17 | 1.02400 | 0.00000 | 0.00000 | -59.06 | 10621.55 |
772 | 2008.03.10 21:10 | sell | 282 | 0.17 | 1.01960 | 0.00000 | 0.00000 | ||
773 | 2008.03.10 21:10 | modify | 282 | 0.17 | 1.01960 | 1.02560 | 1.01863 | ||
774 | 2008.03.10 21:53 | close | 282 | 0.17 | 1.01924 | 1.02560 | 1.01863 | 4.88 | 10626.43 |
775 | 2008.03.10 22:52 | buy | 283 | 0.17 | 1.01784 | 0.00000 | 0.00000 | ||
776 | 2008.03.10 22:52 | modify | 283 | 0.17 | 1.01784 | 1.00745 | 1.01920 | ||
777 | 2008.03.11 01:36 | t/p | 283 | 0.17 | 1.01920 | 1.00745 | 1.01920 | 21.54 | 10647.97 |
778 | 2008.03.11 12:45 | buy | 284 | 0.17 | 1.02689 | 0.00000 | 0.00000 | ||
779 | 2008.03.11 14:15 | close | 284 | 0.17 | 1.03040 | 0.00000 | 0.00000 | 56.79 | 10704.76 |
780 | 2008.03.11 22:23 | sell | 285 | 0.17 | 1.03525 | 0.00000 | 0.00000 | ||
781 | 2008.03.11 22:23 | modify | 285 | 0.17 | 1.03525 | 1.04525 | 1.03321 | ||
782 | 2008.03.11 22:49 | close | 285 | 0.17 | 1.03349 | 1.04525 | 1.03321 | 27.83 | 10732.59 |
783 | 2008.03.12 10:30 | sell | 286 | 0.17 | 1.02480 | 0.00000 | 0.00000 | ||
784 | 2008.03.12 12:12 | close | 286 | 0.17 | 1.02150 | 0.00000 | 0.00000 | 53.80 | 10786.39 |
785 | 2008.03.12 20:07 | buy | 287 | 0.17 | 1.01339 | 0.00000 | 0.00000 | ||
786 | 2008.03.12 20:07 | modify | 287 | 0.17 | 1.01339 | 1.00320 | 1.01730 | ||
787 | 2008.03.12 22:28 | close | 287 | 0.17 | 1.01560 | 1.00320 | 1.01730 | 35.87 | 10822.26 |
788 | 2008.03.14 14:00 | sell | 288 | 0.17 | 1.00200 | 0.00000 | 0.00000 | ||
789 | 2008.03.14 18:37 | close | 288 | 0.17 | 0.99839 | 0.00000 | 0.00000 | 60.35 | 10882.61 |
790 | 2008.03.17 20:25 | buy | 289 | 0.17 | 0.98509 | 0.00000 | 0.00000 | ||
791 | 2008.03.17 20:25 | modify | 289 | 0.17 | 0.98509 | 0.97480 | 0.98765 | ||
792 | 2008.03.18 04:45 | close | 289 | 0.17 | 0.98015 | 0.97480 | 0.98765 | -86.82 | 10795.79 |
793 | 2008.03.18 19:15 | buy | 290 | 0.17 | 0.99750 | 0.00000 | 0.00000 | ||
794 | 2008.03.18 19:54 | close | 290 | 0.17 | 1.00195 | 0.00000 | 0.00000 | 74.38 | 10870.17 |
795 | 2008.03.18 20:00 | sell | 291 | 0.17 | 1.00150 | 0.00000 | 0.00000 | ||
796 | 2008.03.18 20:00 | modify | 291 | 0.17 | 1.00150 | 1.01150 | 0.99385 | ||
797 | 2008.03.19 00:02 | close | 291 | 0.17 | 0.99865 | 1.01150 | 0.99385 | 47.03 | 10917.19 |
798 | 2008.03.20 09:45 | buy | 292 | 0.17 | 1.01289 | 0.00000 | 0.00000 | ||
799 | 2008.03.20 12:45 | close | 292 | 0.17 | 1.01200 | 0.00000 | 0.00000 | -16.07 | 10901.12 |
800 | 2008.03.24 02:00 | buy | 293 | 0.17 | 1.01750 | 0.00000 | 0.00000 | ||
801 | 2008.03.24 06:45 | close | 293 | 0.17 | 1.01670 | 0.00000 | 0.00000 | -14.50 | 10886.62 |
802 | 2008.03.24 14:45 | buy | 294 | 0.17 | 1.02259 | 0.00000 | 0.00000 | ||
803 | 2008.03.24 16:45 | close | 294 | 0.17 | 1.02160 | 0.00000 | 0.00000 | -17.59 | 10869.03 |
804 | 2008.03.24 20:14 | buy | 295 | 0.17 | 1.01940 | 0.00000 | 0.00000 | ||
805 | 2008.03.24 20:14 | modify | 295 | 0.17 | 1.01940 | 1.00905 | 1.02134 | ||
806 | 2008.03.25 01:02 | close | 295 | 0.17 | 1.02065 | 1.00905 | 1.02134 | 19.68 | 10888.71 |
807 | 2008.03.25 20:35 | buy | 296 | 0.17 | 1.00679 | 0.00000 | 0.00000 | ||
808 | 2008.03.25 20:35 | modify | 296 | 0.17 | 1.00679 | 0.99675 | 1.00855 | ||
809 | 2008.03.25 23:10 | t/p | 296 | 0.17 | 1.00855 | 0.99675 | 1.00855 | 28.54 | 10917.25 |
810 | 2008.03.26 09:45 | sell | 297 | 0.17 | 0.99770 | 0.00000 | 0.00000 | ||
811 | 2008.03.26 13:15 | close | 297 | 0.17 | 0.99860 | 0.00000 | 0.00000 | -16.44 | 10900.81 |
812 | 2008.03.27 21:14 | buy | 298 | 0.17 | 0.99339 | 0.00000 | 0.00000 | ||
813 | 2008.03.27 21:14 | modify | 298 | 0.17 | 0.99339 | 0.98700 | 0.99467 | ||
814 | 2008.03.28 00:30 | close | 298 | 0.17 | 0.99270 | 0.98700 | 0.99467 | -12.96 | 10887.85 |
815 | 2008.03.31 14:30 | sell | 299 | 0.17 | 0.98745 | 0.00000 | 0.00000 | ||
816 | 2008.03.31 16:45 | close | 299 | 0.17 | 0.99214 | 0.00000 | 0.00000 | -81.48 | 10806.37 |
817 | 2008.03.31 21:35 | sell | 300 | 0.17 | 0.99400 | 0.00000 | 0.00000 | ||
818 | 2008.03.31 21:35 | modify | 300 | 0.17 | 0.99400 | 1.00000 | 0.99281 | ||
819 | 2008.03.31 23:51 | close | 300 | 0.17 | 0.99465 | 1.00000 | 0.99281 | -12.23 | 10794.14 |
820 | 2008.04.01 07:00 | buy | 301 | 0.17 | 1.00234 | 0.00000 | 0.00000 | ||
821 | 2008.04.01 09:35 | close | 301 | 0.17 | 1.00525 | 0.00000 | 0.00000 | 48.09 | 10842.23 |
822 | 2008.04.01 21:59 | buy | 302 | 0.17 | 1.01194 | 0.00000 | 0.00000 | ||
823 | 2008.04.01 21:59 | modify | 302 | 0.17 | 1.01194 | 1.00560 | 1.01281 | ||
824 | 2008.04.01 22:30 | close | 302 | 0.17 | 1.01280 | 1.00560 | 1.01281 | 13.32 | 10855.55 |
825 | 2008.04.03 13:00 | sell | 303 | 0.17 | 1.01475 | 0.00000 | 0.00000 | ||
826 | 2008.04.03 15:13 | close | 303 | 0.17 | 1.01105 | 0.00000 | 0.00000 | 61.09 | 10916.64 |
827 | 2008.04.03 21:56 | buy | 304 | 0.17 | 1.00984 | 0.00000 | 0.00000 | ||
828 | 2008.04.03 21:56 | modify | 304 | 0.17 | 1.00984 | 1.00360 | 1.01065 | ||
829 | 2008.04.03 22:34 | close | 304 | 0.17 | 1.01040 | 1.00360 | 1.01065 | 8.30 | 10924.94 |
830 | 2008.04.04 13:30 | sell | 305 | 0.17 | 1.00520 | 0.00000 | 0.00000 | ||
831 | 2008.04.04 13:51 | close | 305 | 0.17 | 1.00259 | 0.00000 | 0.00000 | 43.14 | 10968.08 |
832 | 2008.04.07 20:34 | buy | 306 | 0.18 | 1.01294 | 0.00000 | 0.00000 | ||
833 | 2008.04.07 20:34 | modify | 306 | 0.18 | 1.01294 | 1.00265 | 1.01434 | ||
834 | 2008.04.08 00:45 | sell | 307 | 0.18 | 1.00770 | 0.00000 | 0.00000 | ||
835 | 2008.04.08 03:45 | close | 307 | 0.18 | 1.00989 | 0.00000 | 0.00000 | -40.21 | 10927.87 |
836 | 2008.04.08 04:00 | close | 306 | 0.18 | 1.00940 | 1.00265 | 1.01434 | -64.34 | 10863.53 |
837 | 2008.04.08 22:07 | sell | 308 | 0.17 | 1.01580 | 0.00000 | 0.00000 | ||
838 | 2008.04.08 22:07 | modify | 308 | 0.17 | 1.01580 | 1.02580 | 1.01387 | ||
839 | 2008.04.09 00:34 | close | 308 | 0.17 | 1.01429 | 1.02580 | 1.01387 | 23.82 | 10887.35 |
840 | 2008.04.10 08:30 | sell | 309 | 0.17 | 0.99240 | 0.00000 | 0.00000 | ||
841 | 2008.04.10 11:18 | close | 309 | 0.17 | 0.98929 | 0.00000 | 0.00000 | 52.32 | 10939.67 |
842 | 2008.04.10 21:30 | buy | 310 | 0.17 | 1.00725 | 0.00000 | 0.00000 | ||
843 | 2008.04.10 21:30 | modify | 310 | 0.17 | 1.00725 | 1.00100 | 1.00795 | ||
844 | 2008.04.10 22:24 | t/p | 310 | 0.17 | 1.00795 | 1.00100 | 1.00795 | 10.69 | 10950.36 |
845 | 2008.04.11 11:00 | sell | 311 | 0.18 | 1.00135 | 0.00000 | 0.00000 | ||
846 | 2008.04.11 11:16 | close | 311 | 0.18 | 0.99874 | 0.00000 | 0.00000 | 45.86 | 10996.22 |
847 | 2008.04.15 22:08 | sell | 312 | 0.18 | 1.00810 | 0.00000 | 0.00000 | ||
848 | 2008.04.15 22:08 | modify | 312 | 0.18 | 1.00810 | 1.01810 | 1.00642 | ||
849 | 2008.04.16 05:05 | close | 312 | 0.18 | 1.00710 | 1.01810 | 1.00642 | 16.30 | 11012.51 |
850 | 2008.04.16 09:15 | sell | 313 | 0.18 | 0.99920 | 0.00000 | 0.00000 | ||
851 | 2008.04.16 09:47 | close | 313 | 0.18 | 0.99579 | 0.00000 | 0.00000 | 60.46 | 11072.97 |
852 | 2008.04.16 20:57 | sell | 314 | 0.18 | 1.00050 | 0.00000 | 0.00000 | ||
853 | 2008.04.16 20:57 | modify | 314 | 0.18 | 1.00050 | 1.01050 | 0.99869 | ||
854 | 2008.04.16 23:02 | close | 314 | 0.18 | 0.99929 | 1.01050 | 0.99869 | 20.62 | 11093.59 |
855 | 2008.04.17 21:05 | buy | 315 | 0.18 | 1.00639 | 0.00000 | 0.00000 | ||
856 | 2008.04.17 21:05 | modify | 315 | 0.18 | 1.00639 | 1.00030 | 1.00738 | ||
857 | 2008.04.17 21:37 | close | 315 | 0.18 | 1.00725 | 1.00030 | 1.00738 | 14.19 | 11107.78 |
858 | 2008.04.18 10:00 | buy | 316 | 0.18 | 1.01334 | 0.00000 | 0.00000 | ||
859 | 2008.04.18 10:33 | close | 316 | 0.18 | 1.01615 | 0.00000 | 0.00000 | 48.60 | 11156.38 |
860 | 2008.04.18 12:00 | buy | 317 | 0.18 | 1.02259 | 0.00000 | 0.00000 | ||
861 | 2008.04.18 12:46 | close | 317 | 0.18 | 1.02820 | 0.00000 | 0.00000 | 97.03 | 11253.41 |
862 | 2008.04.21 08:00 | sell | 318 | 0.18 | 1.01030 | 0.00000 | 0.00000 | ||
863 | 2008.04.21 11:06 | close | 318 | 0.18 | 1.00739 | 0.00000 | 0.00000 | 50.82 | 11304.23 |
864 | 2008.04.22 14:30 | sell | 319 | 0.18 | 1.00400 | 0.00000 | 0.00000 | ||
865 | 2008.04.22 15:57 | close | 319 | 0.18 | 1.00124 | 0.00000 | 0.00000 | 48.44 | 11352.67 |
866 | 2008.04.22 20:09 | sell | 320 | 0.18 | 1.00450 | 0.00000 | 0.00000 | ||
867 | 2008.04.22 20:09 | modify | 320 | 0.18 | 1.00450 | 1.01450 | 1.00235 | ||
868 | 2008.04.22 21:04 | close | 320 | 0.18 | 1.00299 | 1.01450 | 1.00235 | 25.92 | 11378.59 |
869 | 2008.04.23 13:15 | buy | 321 | 0.18 | 1.01289 | 0.00000 | 0.00000 | ||
870 | 2008.04.23 14:36 | close | 321 | 0.18 | 1.01600 | 0.00000 | 0.00000 | 53.92 | 11432.51 |
871 | 2008.04.23 20:43 | sell | 322 | 0.18 | 1.01685 | 0.00000 | 0.00000 | ||
872 | 2008.04.23 20:43 | modify | 322 | 0.18 | 1.01685 | 1.02685 | 1.01485 | ||
873 | 2008.04.23 21:00 | close | 322 | 0.18 | 1.01530 | 1.02685 | 1.01485 | 26.30 | 11458.81 |
874 | 2008.04.23 21:00 | buy | 323 | 0.18 | 1.01530 | 0.00000 | 0.00000 | ||
875 | 2008.04.23 21:00 | modify | 323 | 0.18 | 1.01530 | 1.00925 | 1.01608 | ||
876 | 2008.04.23 22:57 | close | 323 | 0.18 | 1.01550 | 1.00925 | 1.01608 | 2.37 | 11461.18 |
877 | 2008.04.24 08:15 | buy | 324 | 0.18 | 1.02259 | 0.00000 | 0.00000 | ||
878 | 2008.04.24 09:00 | close | 324 | 0.18 | 1.02525 | 0.00000 | 0.00000 | 45.52 | 11506.70 |
879 | 2008.04.24 12:45 | buy | 325 | 0.18 | 1.03025 | 0.00000 | 0.00000 | ||
880 | 2008.04.24 15:22 | close | 325 | 0.18 | 1.03445 | 0.00000 | 0.00000 | 71.90 | 11578.60 |
881 | 2008.04.24 20:56 | buy | 326 | 0.19 | 1.03459 | 0.00000 | 0.00000 | ||
882 | 2008.04.24 20:56 | modify | 326 | 0.19 | 1.03459 | 1.02455 | 1.03623 | ||
883 | 2008.04.24 21:41 | t/p | 326 | 0.19 | 1.03623 | 1.02455 | 1.03623 | 28.81 | 11607.41 |
884 | 2008.04.24 21:42 | sell | 327 | 0.19 | 1.03665 | 0.00000 | 0.00000 | ||
885 | 2008.04.24 21:42 | modify | 327 | 0.19 | 1.03665 | 1.04265 | 1.03555 | ||
886 | 2008.04.24 21:57 | close | 327 | 0.19 | 1.03560 | 1.04265 | 1.03555 | 18.01 | 11625.42 |
887 | 2008.04.24 22:18 | buy | 328 | 0.19 | 1.03459 | 0.00000 | 0.00000 | ||
888 | 2008.04.24 22:18 | modify | 328 | 0.19 | 1.03459 | 1.02430 | 1.03654 | ||
889 | 2008.04.25 00:03 | close | 328 | 0.19 | 1.03570 | 1.02430 | 1.03654 | 19.08 | 11644.51 |
890 | 2008.04.28 20:43 | buy | 329 | 0.19 | 1.03360 | 0.00000 | 0.00000 | ||
891 | 2008.04.28 20:43 | modify | 329 | 0.19 | 1.03360 | 1.02345 | 1.03509 | ||
892 | 2008.04.28 23:09 | close | 329 | 0.19 | 1.03460 | 1.02345 | 1.03509 | 17.11 | 11661.62 |
893 | 2008.04.29 21:41 | sell | 330 | 0.19 | 1.03805 | 0.00000 | 0.00000 | ||
894 | 2008.04.29 21:41 | modify | 330 | 0.19 | 1.03805 | 1.04405 | 1.03734 | ||
895 | 2008.04.29 21:50 | close | 330 | 0.19 | 1.03800 | 1.04405 | 1.03734 | -0.33 | 11661.29 |
896 | 2008.04.30 19:00 | sell | 331 | 0.19 | 1.03390 | 0.00000 | 0.00000 | ||
897 | 2008.04.30 21:13 | sell | 332 | 0.19 | 1.03585 | 0.00000 | 0.00000 | ||
898 | 2008.04.30 21:13 | modify | 332 | 0.19 | 1.03585 | 1.04185 | 1.03427 | ||
899 | 2008.04.30 22:20 | close | 332 | 0.19 | 1.03499 | 1.04185 | 1.03427 | 14.54 | 11675.83 |
900 | 2008.05.01 00:00 | close | 331 | 0.19 | 1.03509 | 0.00000 | 0.00000 | -24.34 | 11651.49 |
901 | 2008.05.01 08:00 | buy | 333 | 0.19 | 1.04364 | 0.00000 | 0.00000 | ||
902 | 2008.05.01 12:35 | close | 333 | 0.19 | 1.04675 | 0.00000 | 0.00000 | 55.20 | 11706.69 |
903 | 2008.05.01 21:00 | buy | 334 | 0.19 | 1.04859 | 0.00000 | 0.00000 | ||
904 | 2008.05.01 21:00 | modify | 334 | 0.19 | 1.04859 | 1.04250 | 1.04918 | ||
905 | 2008.05.01 23:22 | close | 334 | 0.19 | 1.04820 | 1.04250 | 1.04918 | -8.32 | 11698.37 |
906 | 2008.05.02 12:45 | buy | 335 | 0.19 | 1.05655 | 0.00000 | 0.00000 | ||
907 | 2008.05.02 13:08 | close | 335 | 0.19 | 1.06025 | 0.00000 | 0.00000 | 65.06 | 11763.43 |
908 | 2008.05.02 13:23 | buy | 336 | 0.19 | 1.05794 | 0.00000 | 0.00000 | ||
909 | 2008.05.02 15:30 | close | 336 | 0.19 | 1.05595 | 0.00000 | 0.00000 | -37.06 | 11726.37 |
910 | 2008.05.05 21:28 | sell | 337 | 0.19 | 1.05370 | 0.00000 | 0.00000 | ||
911 | 2008.05.05 21:28 | modify | 337 | 0.19 | 1.05370 | 1.05970 | 1.05298 | ||
912 | 2008.05.05 21:53 | close | 337 | 0.19 | 1.05350 | 1.05970 | 1.05298 | 2.36 | 11728.73 |
913 | 2008.05.08 13:30 | sell | 338 | 0.19 | 1.05115 | 0.00000 | 0.00000 | ||
914 | 2008.05.08 18:00 | close | 338 | 0.19 | 1.05199 | 0.00000 | 0.00000 | -16.42 | 11712.31 |
915 | 2008.05.08 21:03 | buy | 339 | 0.19 | 1.05109 | 0.00000 | 0.00000 | ||
916 | 2008.05.08 21:03 | modify | 339 | 0.19 | 1.05109 | 1.04480 | 1.05184 | ||
917 | 2008.05.08 22:27 | close | 339 | 0.19 | 1.05140 | 1.04480 | 1.05184 | 4.35 | 11716.66 |
918 | 2008.05.12 21:04 | buy | 340 | 0.19 | 1.04364 | 0.00000 | 0.00000 | ||
919 | 2008.05.12 21:04 | modify | 340 | 0.19 | 1.04364 | 1.03750 | 1.04422 | ||
920 | 2008.05.12 21:39 | t/p | 340 | 0.19 | 1.04422 | 1.03750 | 1.04422 | 9.31 | 11725.97 |
921 | 2008.05.13 12:45 | buy | 341 | 0.19 | 1.05394 | 0.00000 | 0.00000 | ||
922 | 2008.05.13 15:00 | close | 341 | 0.19 | 1.05110 | 0.00000 | 0.00000 | -52.59 | 11673.38 |
923 | 2008.05.13 21:17 | sell | 342 | 0.19 | 1.05350 | 0.00000 | 0.00000 | ||
924 | 2008.05.13 21:17 | modify | 342 | 0.19 | 1.05350 | 1.05950 | 1.05240 | ||
925 | 2008.05.13 22:06 | close | 342 | 0.19 | 1.05269 | 1.05950 | 1.05240 | 13.37 | 11686.75 |
926 | 2008.05.14 21:01 | buy | 343 | 0.19 | 1.05459 | 0.00000 | 0.00000 | ||
927 | 2008.05.14 21:01 | modify | 343 | 0.19 | 1.05459 | 1.04820 | 1.05529 | ||
928 | 2008.05.14 22:52 | close | 343 | 0.19 | 1.05495 | 1.04820 | 1.05529 | 5.23 | 11691.98 |
929 | 2008.05.16 14:30 | sell | 344 | 0.19 | 1.05070 | 0.00000 | 0.00000 | ||
930 | 2008.05.16 14:45 | close | 344 | 0.19 | 1.04789 | 0.00000 | 0.00000 | 49.70 | 11741.68 |
931 | 2008.05.16 15:15 | sell | 345 | 0.19 | 1.04480 | 0.00000 | 0.00000 | ||
932 | 2008.05.16 18:30 | close | 345 | 0.19 | 1.04685 | 0.00000 | 0.00000 | -38.46 | 11703.22 |
933 | 2008.05.19 14:15 | buy | 346 | 0.19 | 1.05350 | 0.00000 | 0.00000 | ||
934 | 2008.05.19 15:19 | close | 346 | 0.19 | 1.05695 | 0.00000 | 0.00000 | 60.77 | 11763.99 |
935 | 2008.05.19 21:19 | buy | 347 | 0.19 | 1.05279 | 0.00000 | 0.00000 | ||
936 | 2008.05.19 21:19 | modify | 347 | 0.19 | 1.05279 | 1.04660 | 1.05367 | ||
937 | 2008.05.19 21:33 | t/p | 347 | 0.19 | 1.05367 | 1.04660 | 1.05367 | 14.61 | 11778.60 |
938 | 2008.05.19 21:33 | sell | 348 | 0.19 | 1.05390 | 0.00000 | 0.00000 | ||
939 | 2008.05.19 21:33 | modify | 348 | 0.19 | 1.05390 | 1.05990 | 1.05287 | ||
940 | 2008.05.19 21:33 | close | 348 | 0.19 | 1.05319 | 1.05990 | 1.05287 | 11.56 | 11790.16 |
941 | 2008.05.19 21:33 | sell | 349 | 0.19 | 1.05400 | 0.00000 | 0.00000 | ||
942 | 2008.05.19 21:33 | modify | 349 | 0.19 | 1.05400 | 1.06000 | 1.05285 | ||
943 | 2008.05.19 21:49 | close | 349 | 0.19 | 1.05329 | 1.06000 | 1.05285 | 11.56 | 11801.72 |
944 | 2008.05.19 22:35 | buy | 350 | 0.19 | 1.05209 | 0.00000 | 0.00000 | ||
945 | 2008.05.19 22:35 | modify | 350 | 0.19 | 1.05209 | 1.04190 | 1.05358 | ||
946 | 2008.05.20 00:18 | close | 350 | 0.19 | 1.05310 | 1.04190 | 1.05358 | 16.94 | 11818.66 |
947 | 2008.05.20 21:00 | sell | 351 | 0.19 | 1.03760 | 0.00000 | 0.00000 | ||
948 | 2008.05.20 21:00 | modify | 351 | 0.19 | 1.03760 | 1.04360 | 1.03646 | ||
949 | 2008.05.20 22:27 | close | 351 | 0.19 | 1.03684 | 1.04360 | 1.03646 | 12.68 | 11831.34 |
950 | 2008.05.21 21:18 | buy | 352 | 0.19 | 1.02465 | 0.00000 | 0.00000 | ||
951 | 2008.05.21 21:18 | modify | 352 | 0.19 | 1.02465 | 1.01850 | 1.02535 | ||
952 | 2008.05.21 22:39 | close | 352 | 0.19 | 1.02520 | 1.01850 | 1.02535 | 8.94 | 11840.28 |
953 | 2008.05.27 21:17 | sell | 353 | 0.19 | 1.03430 | 0.00000 | 0.00000 | ||
954 | 2008.05.27 21:17 | modify | 353 | 0.19 | 1.03430 | 1.04030 | 1.03367 | ||
955 | 2008.05.27 22:06 | close | 353 | 0.19 | 1.03394 | 1.04030 | 1.03367 | 5.37 | 11845.65 |
956 | 2008.05.28 08:30 | buy | 354 | 0.19 | 1.03059 | 0.00000 | 0.00000 | ||
957 | 2008.05.28 09:09 | close | 354 | 0.19 | 1.03325 | 0.00000 | 0.00000 | 47.66 | 11893.31 |
958 | 2008.05.28 09:30 | buy | 355 | 0.19 | 1.03449 | 0.00000 | 0.00000 | ||
959 | 2008.05.28 11:18 | close | 355 | 0.19 | 1.03715 | 0.00000 | 0.00000 | 47.48 | 11940.79 |
960 | 2008.05.29 08:30 | buy | 356 | 0.19 | 1.04599 | 0.00000 | 0.00000 | ||
961 | 2008.05.29 12:45 | close | 356 | 0.19 | 1.04390 | 0.00000 | 0.00000 | -39.29 | 11901.50 |
962 | 2008.05.29 20:57 | buy | 357 | 0.19 | 1.04909 | 0.00000 | 0.00000 | ||
963 | 2008.05.29 20:57 | modify | 357 | 0.19 | 1.04909 | 1.03890 | 1.05046 | ||
964 | 2008.05.29 23:23 | close | 357 | 0.19 | 1.04970 | 1.03890 | 1.05046 | 9.79 | 11911.29 |
965 | 2008.05.30 15:15 | sell | 358 | 0.19 | 1.04320 | 0.00000 | 0.00000 | ||
966 | 2008.05.30 20:00 | close | 358 | 0.19 | 1.04249 | 0.00000 | 0.00000 | 11.69 | 11922.98 |
967 | 2008.06.02 16:45 | sell | 359 | 0.19 | 1.03345 | 0.00000 | 0.00000 | ||
968 | 2008.06.02 18:15 | close | 359 | 0.19 | 1.03659 | 0.00000 | 0.00000 | -58.80 | 11864.18 |
969 | 2008.06.03 13:15 | buy | 360 | 0.19 | 1.03924 | 0.00000 | 0.00000 | ||
970 | 2008.06.03 13:30 | close | 360 | 0.19 | 1.04490 | 0.00000 | 0.00000 | 101.67 | 11965.85 |
971 | 2008.06.03 13:45 | buy | 361 | 0.19 | 1.04535 | 0.00000 | 0.00000 | ||
972 | 2008.06.03 16:00 | close | 361 | 0.19 | 1.04375 | 0.00000 | 0.00000 | -30.38 | 11935.47 |
973 | 2008.06.03 21:34 | sell | 362 | 0.19 | 1.04270 | 0.00000 | 0.00000 | ||
974 | 2008.06.03 21:34 | modify | 362 | 0.19 | 1.04270 | 1.04870 | 1.04180 | ||
975 | 2008.06.03 22:49 | close | 362 | 0.19 | 1.04240 | 1.04870 | 1.04180 | 4.22 | 11939.69 |
976 | 2008.06.04 21:15 | buy | 363 | 0.19 | 1.04159 | 0.00000 | 0.00000 | ||
977 | 2008.06.04 21:15 | modify | 363 | 0.19 | 1.04159 | 1.03550 | 1.04256 | ||
978 | 2008.06.04 21:45 | close | 363 | 0.19 | 1.04240 | 1.03550 | 1.04256 | 13.51 | 11953.20 |
979 | 2008.06.05 10:15 | buy | 364 | 0.19 | 1.05084 | 0.00000 | 0.00000 | ||
980 | 2008.06.05 11:30 | close | 364 | 0.19 | 1.04975 | 0.00000 | 0.00000 | -20.98 | 11932.22 |
981 | 2008.06.05 13:15 | sell | 365 | 0.19 | 1.04310 | 0.00000 | 0.00000 | ||
982 | 2008.06.05 13:36 | close | 365 | 0.19 | 1.04035 | 0.00000 | 0.00000 | 48.97 | 11981.19 |
983 | 2008.06.05 13:51 | sell | 366 | 0.19 | 1.03910 | 0.00000 | 0.00000 | ||
984 | 2008.06.05 21:19 | sell | 367 | 0.19 | 1.03835 | 0.00000 | 0.00000 | ||
985 | 2008.06.05 21:19 | modify | 367 | 0.19 | 1.03835 | 1.04435 | 1.03767 | ||
986 | 2008.06.05 23:02 | close | 367 | 0.19 | 1.03829 | 1.04435 | 1.03767 | -0.15 | 11981.04 |
987 | 2008.06.06 06:15 | close | 366 | 0.19 | 1.04024 | 0.00000 | 0.00000 | -22.49 | 11958.56 |
988 | 2008.06.06 12:45 | sell | 368 | 0.19 | 1.03250 | 0.00000 | 0.00000 | ||
989 | 2008.06.06 13:55 | close | 368 | 0.19 | 1.02909 | 0.00000 | 0.00000 | 61.71 | 12020.27 |
990 | 2008.06.06 14:10 | sell | 369 | 0.19 | 1.02660 | 0.00000 | 0.00000 | ||
991 | 2008.06.06 14:43 | close | 369 | 0.19 | 1.02289 | 0.00000 | 0.00000 | 67.66 | 12087.93 |
992 | 2008.06.06 14:58 | sell | 370 | 0.19 | 1.02310 | 0.00000 | 0.00000 | ||
993 | 2008.06.06 16:45 | close | 370 | 0.19 | 1.02459 | 0.00000 | 0.00000 | -28.88 | 12059.05 |
994 | 2008.06.10 21:18 | sell | 371 | 0.19 | 1.04230 | 0.00000 | 0.00000 | ||
995 | 2008.06.10 21:18 | modify | 371 | 0.19 | 1.04230 | 1.04830 | 1.04160 | ||
996 | 2008.06.10 21:18 | close | 371 | 0.19 | 1.04229 | 1.04830 | 1.04160 | -1.07 | 12057.98 |
997 | 2008.06.10 21:42 | buy | 372 | 0.19 | 1.04119 | 0.00000 | 0.00000 | ||
998 | 2008.06.10 21:42 | modify | 372 | 0.19 | 1.04119 | 1.03080 | 1.04274 | ||
999 | 2008.06.10 21:45 | close | 372 | 0.19 | 1.04270 | 1.03080 | 1.04274 | 26.27 | 12084.25 |
1000 | 2008.06.11 21:05 | buy | 373 | 0.19 | 1.03140 | 0.00000 | 0.00000 | ||
1001 | 2008.06.11 21:05 | modify | 373 | 0.19 | 1.03140 | 1.02520 | 1.03220 | ||
1002 | 2008.06.11 23:00 | close | 373 | 0.19 | 1.03125 | 1.02520 | 1.03220 | -4.01 | 12080.24 |
1003 | 2008.06.12 07:00 | buy | 374 | 0.19 | 1.04199 | 0.00000 | 0.00000 | ||
1004 | 2008.06.12 08:15 | close | 374 | 0.19 | 1.04080 | 0.00000 | 0.00000 | -22.97 | 12057.27 |
1005 | 2008.06.12 21:00 | buy | 375 | 0.19 | 1.04160 | 0.00000 | 0.00000 | ||
1006 | 2008.06.12 21:00 | modify | 375 | 0.19 | 1.04160 | 1.03525 | 1.04241 | ||
1007 | 2008.06.12 23:35 | close | 375 | 0.19 | 1.04040 | 1.03525 | 1.04241 | -23.16 | 12034.11 |
1008 | 2008.06.16 21:12 | sell | 376 | 0.19 | 1.04500 | 0.00000 | 0.00000 | ||
1009 | 2008.06.16 21:12 | modify | 376 | 0.19 | 1.04500 | 1.05100 | 1.04415 | ||
1010 | 2008.06.16 22:16 | close | 376 | 0.19 | 1.04479 | 1.05100 | 1.04415 | 2.57 | 12036.68 |
1011 | 2008.06.17 20:33 | buy | 377 | 0.19 | 1.04089 | 0.00000 | 0.00000 | ||
1012 | 2008.06.17 20:33 | modify | 377 | 0.19 | 1.04089 | 1.03080 | 1.04250 | ||
1013 | 2008.06.18 01:46 | close | 377 | 0.19 | 1.04170 | 1.03080 | 1.04250 | 13.49 | 12050.17 |
1014 | 2008.06.18 21:21 | sell | 378 | 0.19 | 1.03670 | 0.00000 | 0.00000 | ||
1015 | 2008.06.18 21:21 | modify | 378 | 0.19 | 1.03670 | 1.04270 | 1.03593 | ||
1016 | 2008.06.18 22:47 | close | 378 | 0.19 | 1.03639 | 1.04270 | 1.03593 | 4.43 | 12054.60 |
1017 | 2008.06.19 08:45 | buy | 379 | 0.19 | 1.04245 | 0.00000 | 0.00000 | ||
1018 | 2008.06.19 11:33 | close | 379 | 0.19 | 1.04550 | 0.00000 | 0.00000 | 54.18 | 12108.78 |
1019 | 2008.06.19 21:14 | buy | 380 | 0.19 | 1.04519 | 0.00000 | 0.00000 | ||
1020 | 2008.06.19 21:14 | modify | 380 | 0.19 | 1.04519 | 1.03910 | 1.04566 | ||
1021 | 2008.06.20 00:47 | close | 380 | 0.19 | 1.04460 | 1.03910 | 1.04566 | -12.01 | 12096.77 |
1022 | 2008.06.20 10:15 | sell | 381 | 0.19 | 1.03665 | 0.00000 | 0.00000 | ||
1023 | 2008.06.20 13:53 | close | 381 | 0.19 | 1.03400 | 0.00000 | 0.00000 | 47.44 | 12144.21 |
1024 | 2008.06.20 14:15 | sell | 382 | 0.19 | 1.03190 | 0.00000 | 0.00000 | ||
1025 | 2008.06.20 16:15 | close | 382 | 0.19 | 1.03499 | 0.00000 | 0.00000 | -57.98 | 12086.23 |
1026 | 2008.06.23 20:59 | buy | 383 | 0.19 | 1.04529 | 0.00000 | 0.00000 | ||
1027 | 2008.06.23 20:59 | modify | 383 | 0.19 | 1.04529 | 1.03510 | 1.04643 | ||
1028 | 2008.06.24 01:40 | close | 383 | 0.19 | 1.04580 | 1.03510 | 1.04643 | 7.99 | 12094.23 |
1029 | 2008.06.24 14:15 | sell | 384 | 0.19 | 1.03570 | 0.00000 | 0.00000 | ||
1030 | 2008.06.24 15:30 | close | 384 | 0.19 | 1.03824 | 0.00000 | 0.00000 | -47.73 | 12046.50 |
1031 | 2008.06.24 20:14 | sell | 385 | 0.19 | 1.04180 | 0.00000 | 0.00000 | ||
1032 | 2008.06.24 20:14 | modify | 385 | 0.19 | 1.04180 | 1.05180 | 1.04031 | ||
1033 | 2008.06.25 00:06 | close | 385 | 0.19 | 1.04095 | 1.05180 | 1.04031 | 13.84 | 12060.34 |
1034 | 2008.06.25 18:30 | sell | 386 | 0.19 | 1.03650 | 0.00000 | 0.00000 | ||
1035 | 2008.06.26 06:45 | close | 386 | 0.19 | 1.03725 | 0.00000 | 0.00000 | -16.24 | 12044.10 |
1036 | 2008.06.26 21:00 | sell | 387 | 0.19 | 1.02380 | 0.00000 | 0.00000 | ||
1037 | 2008.06.26 21:00 | modify | 387 | 0.19 | 1.02380 | 1.02980 | 1.02280 | ||
1038 | 2008.06.26 22:56 | close | 387 | 0.19 | 1.02389 | 1.02980 | 1.02280 | -2.92 | 12041.18 |
1039 | 2008.07.01 21:39 | buy | 388 | 0.19 | 1.01944 | 0.00000 | 0.00000 | ||
1040 | 2008.07.01 21:39 | modify | 388 | 0.19 | 1.01944 | 1.01315 | 1.01996 | ||
1041 | 2008.07.01 22:02 | t/p | 388 | 0.19 | 1.01996 | 1.01315 | 1.01996 | 8.43 | 12049.61 |
1042 | 2008.07.02 21:57 | buy | 389 | 0.19 | 1.01360 | 0.00000 | 0.00000 | ||
1043 | 2008.07.02 21:57 | modify | 389 | 0.19 | 1.01360 | 1.00725 | 1.01418 | ||
1044 | 2008.07.02 22:38 | t/p | 389 | 0.19 | 1.01418 | 1.00725 | 1.01418 | 9.61 | 12059.22 |
1045 | 2008.07.03 13:00 | buy | 390 | 0.19 | 1.02239 | 0.00000 | 0.00000 | ||
1046 | 2008.07.03 14:31 | close | 390 | 0.19 | 1.02615 | 0.00000 | 0.00000 | 68.37 | 12127.59 |
1047 | 2008.07.03 20:58 | buy | 391 | 0.19 | 1.02604 | 0.00000 | 0.00000 | ||
1048 | 2008.07.03 20:58 | modify | 391 | 0.19 | 1.02604 | 1.01570 | 1.02698 | ||
1049 | 2008.07.03 21:55 | t/p | 391 | 0.19 | 1.02698 | 1.01570 | 1.02698 | 16.14 | 12143.73 |
1050 | 2008.07.03 21:55 | sell | 392 | 0.19 | 1.02710 | 0.00000 | 0.00000 | ||
1051 | 2008.07.03 21:55 | modify | 392 | 0.19 | 1.02710 | 1.03310 | 1.02627 | ||
1052 | 2008.07.03 21:59 | close | 392 | 0.19 | 1.02715 | 1.03310 | 1.02627 | -2.17 | 12141.56 |
1053 | 2008.07.07 17:00 | sell | 393 | 0.19 | 1.02550 | 0.00000 | 0.00000 | ||
1054 | 2008.07.07 18:07 | close | 393 | 0.19 | 1.02299 | 0.00000 | 0.00000 | 45.37 | 12186.93 |
1055 | 2008.07.10 21:03 | sell | 394 | 0.19 | 1.02810 | 0.00000 | 0.00000 | ||
1056 | 2008.07.10 21:03 | modify | 394 | 0.19 | 1.02810 | 1.03410 | 1.02730 | ||
1057 | 2008.07.10 21:26 | close | 394 | 0.19 | 1.02755 | 1.03410 | 1.02730 | 8.92 | 12195.85 |
1058 | 2008.07.11 12:30 | sell | 395 | 0.19 | 1.02060 | 0.00000 | 0.00000 | ||
1059 | 2008.07.11 13:24 | close | 395 | 0.19 | 1.01759 | 0.00000 | 0.00000 | 54.95 | 12250.80 |
1060 | 2008.07.11 13:39 | sell | 396 | 0.20 | 1.01545 | 0.00000 | 0.00000 | ||
1061 | 2008.07.11 15:45 | close | 396 | 0.20 | 1.01825 | 0.00000 | 0.00000 | -56.31 | 12194.49 |
1062 | 2008.07.14 21:49 | sell | 397 | 0.19 | 1.01690 | 0.00000 | 0.00000 | ||
1063 | 2008.07.14 21:49 | modify | 397 | 0.19 | 1.01690 | 1.02290 | 1.01618 | ||
1064 | 2008.07.15 00:08 | close | 397 | 0.19 | 1.01679 | 1.02290 | 1.01618 | 0.39 | 12194.89 |
1065 | 2008.07.15 08:30 | sell | 398 | 0.19 | 1.00550 | 0.00000 | 0.00000 | ||
1066 | 2008.07.15 13:15 | close | 398 | 0.19 | 1.00635 | 0.00000 | 0.00000 | -17.30 | 12177.59 |
1067 | 2008.07.16 21:01 | buy | 399 | 0.19 | 1.01720 | 0.00000 | 0.00000 | ||
1068 | 2008.07.16 21:01 | modify | 399 | 0.19 | 1.01720 | 1.01110 | 1.01797 | ||
1069 | 2008.07.16 22:00 | close | 399 | 0.19 | 1.01770 | 1.01110 | 1.01797 | 8.08 | 12185.67 |
1070 | 2008.07.16 22:10 | sell | 400 | 0.19 | 1.01855 | 0.00000 | 0.00000 | ||
1071 | 2008.07.16 22:10 | modify | 400 | 0.19 | 1.01855 | 1.02855 | 1.01737 | ||
1072 | 2008.07.17 00:13 | t/p | 400 | 0.19 | 1.01737 | 1.02855 | 1.01737 | 19.54 | 12205.21 |
1073 | 2008.07.21 20:20 | buy | 401 | 0.20 | 1.01979 | 0.00000 | 0.00000 | ||
1074 | 2008.07.21 20:20 | modify | 401 | 0.20 | 1.01979 | 1.00960 | 1.02159 | ||
1075 | 2008.07.22 00:30 | close | 401 | 0.20 | 1.01680 | 1.00960 | 1.02159 | -60.15 | 12145.06 |
1076 | 2008.07.22 15:45 | buy | 402 | 0.19 | 1.02915 | 0.00000 | 0.00000 | ||
1077 | 2008.07.23 06:57 | close | 402 | 0.19 | 1.03370 | 0.00000 | 0.00000 | 82.35 | 12227.42 |
1078 | 2008.07.23 14:30 | buy | 403 | 0.20 | 1.03859 | 0.00000 | 0.00000 | ||
1079 | 2008.07.23 20:15 | close | 403 | 0.20 | 1.03770 | 0.00000 | 0.00000 | -18.46 | 12208.96 |
1080 | 2008.07.23 21:11 | sell | 404 | 0.20 | 1.03880 | 0.00000 | 0.00000 | ||
1081 | 2008.07.23 21:11 | modify | 404 | 0.20 | 1.03880 | 1.04480 | 1.03792 | ||
1082 | 2008.07.23 22:02 | close | 404 | 0.20 | 1.03810 | 1.04480 | 1.03792 | 12.18 | 12221.14 |
1083 | 2008.07.24 20:00 | buy | 405 | 0.20 | 1.03549 | 0.00000 | 0.00000 | ||
1084 | 2008.07.24 20:00 | modify | 405 | 0.20 | 1.03549 | 1.02540 | 1.03762 | ||
1085 | 2008.07.24 20:52 | t/p | 405 | 0.20 | 1.03762 | 1.02540 | 1.03762 | 39.74 | 12260.88 |
1086 | 2008.07.24 21:40 | sell | 406 | 0.20 | 1.03715 | 0.00000 | 0.00000 | ||
1087 | 2008.07.24 21:40 | modify | 406 | 0.20 | 1.03715 | 1.04315 | 1.03612 | ||
1088 | 2008.07.24 22:15 | close | 406 | 0.20 | 1.03659 | 1.04315 | 1.03612 | 9.49 | 12270.37 |
1089 | 2008.07.28 20:00 | sell | 407 | 0.20 | 1.03470 | 0.00000 | 0.00000 | ||
1090 | 2008.07.28 20:00 | modify | 407 | 0.20 | 1.03470 | 1.04470 | 1.03281 | ||
1091 | 2008.07.28 22:30 | close | 407 | 0.20 | 1.03379 | 1.04470 | 1.03281 | 16.30 | 12286.67 |
1092 | 2008.07.29 14:15 | buy | 408 | 0.20 | 1.04419 | 0.00000 | 0.00000 | ||
1093 | 2008.07.29 21:00 | sell | 409 | 0.20 | 1.04655 | 0.00000 | 0.00000 | ||
1094 | 2008.07.29 21:00 | modify | 409 | 0.20 | 1.04655 | 1.05255 | 1.04564 | ||
1095 | 2008.07.29 22:52 | close | 409 | 0.20 | 1.04630 | 1.05255 | 1.04564 | 3.47 | 12290.14 |
1096 | 2008.07.30 12:15 | close | 408 | 0.20 | 1.04810 | 0.00000 | 0.00000 | 73.27 | 12363.41 |
1097 | 2008.07.31 20:00 | buy | 410 | 0.20 | 1.04740 | 0.00000 | 0.00000 | ||
1098 | 2008.07.31 20:00 | modify | 410 | 0.20 | 1.04740 | 1.03720 | 1.04839 | ||
1099 | 2008.08.01 00:00 | close | 410 | 0.20 | 1.04800 | 1.03720 | 1.04839 | 10.11 | 12373.52 |
1100 | 2008.08.04 21:07 | sell | 411 | 0.20 | 1.04850 | 0.00000 | 0.00000 | ||
1101 | 2008.08.04 21:07 | modify | 411 | 0.20 | 1.04850 | 1.05450 | 1.04770 | ||
1102 | 2008.08.04 22:59 | close | 411 | 0.20 | 1.04829 | 1.05450 | 1.04770 | 2.70 | 12376.22 |
1103 | 2008.08.05 21:07 | sell | 412 | 0.20 | 1.05440 | 0.00000 | 0.00000 | ||
1104 | 2008.08.05 21:07 | modify | 412 | 0.20 | 1.05440 | 1.06040 | 1.05372 | ||
1105 | 2008.08.05 22:18 | close | 412 | 0.20 | 1.05450 | 1.06040 | 1.05372 | -3.21 | 12373.01 |
1106 | 2008.08.06 13:45 | buy | 413 | 0.20 | 1.05939 | 0.00000 | 0.00000 | ||
1107 | 2008.08.06 17:15 | close | 413 | 0.20 | 1.05890 | 0.00000 | 0.00000 | -10.56 | 12362.45 |
1108 | 2008.08.06 21:33 | buy | 414 | 0.20 | 1.05955 | 0.00000 | 0.00000 | ||
1109 | 2008.08.06 21:33 | modify | 414 | 0.20 | 1.05955 | 1.05340 | 1.06012 | ||
1110 | 2008.08.06 22:31 | close | 414 | 0.20 | 1.06000 | 1.05340 | 1.06012 | 7.18 | 12369.63 |
1111 | 2008.08.07 21:19 | buy | 415 | 0.20 | 1.06160 | 0.00000 | 0.00000 | ||
1112 | 2008.08.07 21:19 | modify | 415 | 0.20 | 1.06160 | 1.05530 | 1.06234 | ||
1113 | 2008.08.07 23:30 | close | 415 | 0.20 | 1.06145 | 1.05530 | 1.06234 | -4.14 | 12365.49 |
1114 | 2008.08.08 00:15 | buy | 416 | 0.20 | 1.06679 | 0.00000 | 0.00000 | ||
1115 | 2008.08.08 03:16 | close | 416 | 0.20 | 1.07085 | 0.00000 | 0.00000 | 74.52 | 12440.01 |
1116 | 2008.08.12 21:41 | sell | 417 | 0.20 | 1.08700 | 0.00000 | 0.00000 | ||
1117 | 2008.08.12 21:41 | modify | 417 | 0.20 | 1.08700 | 1.09300 | 1.08623 | ||
1118 | 2008.08.12 21:51 | close | 417 | 0.20 | 1.08665 | 1.09300 | 1.08623 | 5.13 | 12445.14 |
1119 | 2008.08.14 20:56 | buy | 418 | 0.20 | 1.09305 | 0.00000 | 0.00000 | ||
1120 | 2008.08.14 20:56 | modify | 418 | 0.20 | 1.09305 | 1.08280 | 1.09464 | ||
1121 | 2008.08.14 21:36 | t/p | 418 | 0.20 | 1.09464 | 1.08280 | 1.09464 | 27.74 | 12472.88 |
1122 | 2008.08.14 21:36 | sell | 419 | 0.20 | 1.09480 | 0.00000 | 0.00000 | ||
1123 | 2008.08.14 21:36 | modify | 419 | 0.20 | 1.09480 | 1.10080 | 1.09366 | ||
1124 | 2008.08.15 01:40 | close | 419 | 0.20 | 1.09619 | 1.10080 | 1.09366 | -27.11 | 12445.77 |
1125 | 2008.08.18 21:44 | sell | 420 | 0.20 | 1.09805 | 0.00000 | 0.00000 | ||
1126 | 2008.08.18 21:44 | modify | 420 | 0.20 | 1.09805 | 1.10405 | 1.09715 | ||
1127 | 2008.08.18 23:30 | close | 420 | 0.20 | 1.09779 | 1.10405 | 1.09715 | 3.43 | 12449.20 |
1128 | 2008.08.19 21:20 | buy | 421 | 0.20 | 1.09079 | 0.00000 | 0.00000 | ||
1129 | 2008.08.19 21:20 | modify | 421 | 0.20 | 1.09079 | 1.08460 | 1.09160 | ||
1130 | 2008.08.19 22:29 | t/p | 421 | 0.20 | 1.09160 | 1.08460 | 1.09160 | 13.53 | 12462.73 |
1131 | 2008.08.20 09:30 | buy | 422 | 0.20 | 1.09949 | 0.00000 | 0.00000 | ||
1132 | 2008.08.20 10:30 | close | 422 | 0.20 | 1.09850 | 0.00000 | 0.00000 | -19.33 | 12443.40 |
1133 | 2008.08.20 15:30 | buy | 423 | 0.20 | 1.10390 | 0.00000 | 0.00000 | ||
1134 | 2008.08.20 18:15 | close | 423 | 0.20 | 1.09975 | 0.00000 | 0.00000 | -76.78 | 12366.62 |
1135 | 2008.08.20 21:15 | sell | 424 | 0.20 | 1.09970 | 0.00000 | 0.00000 | ||
1136 | 2008.08.20 21:15 | modify | 424 | 0.20 | 1.09970 | 1.10570 | 1.09859 | ||
1137 | 2008.08.20 21:46 | close | 424 | 0.20 | 1.09915 | 1.10570 | 1.09859 | 8.70 | 12375.32 |
1138 | 2008.08.21 13:30 | sell | 425 | 0.20 | 1.08710 | 0.00000 | 0.00000 | ||
1139 | 2008.08.21 17:45 | close | 425 | 0.20 | 1.08794 | 0.00000 | 0.00000 | -16.75 | 12358.57 |
1140 | 2008.08.21 20:58 | buy | 426 | 0.20 | 1.08609 | 0.00000 | 0.00000 | ||
1141 | 2008.08.21 20:58 | modify | 426 | 0.20 | 1.08609 | 1.07570 | 1.08762 | ||
1142 | 2008.08.21 22:40 | close | 426 | 0.20 | 1.08730 | 1.07570 | 1.08762 | 20.95 | 12379.52 |
1143 | 2008.08.22 12:00 | buy | 427 | 0.20 | 1.09569 | 0.00000 | 0.00000 | ||
1144 | 2008.08.22 18:21 | close | 427 | 0.20 | 1.09865 | 0.00000 | 0.00000 | 52.57 | 12432.09 |
1145 | 2008.08.25 00:45 | buy | 428 | 0.20 | 1.10229 | 0.00000 | 0.00000 | ||
1146 | 2008.08.25 02:45 | close | 428 | 0.20 | 1.10020 | 0.00000 | 0.00000 | -39.30 | 12392.79 |
1147 | 2008.08.26 08:15 | buy | 429 | 0.20 | 1.10609 | 0.00000 | 0.00000 | ||
1148 | 2008.08.26 12:45 | close | 429 | 0.20 | 1.10410 | 0.00000 | 0.00000 | -37.36 | 12355.43 |
1149 | 2008.08.26 21:48 | sell | 430 | 0.20 | 1.09990 | 0.00000 | 0.00000 | ||
1150 | 2008.08.26 21:48 | modify | 430 | 0.20 | 1.09990 | 1.10590 | 1.09925 | ||
1151 | 2008.08.26 23:49 | close | 430 | 0.20 | 1.10009 | 1.10590 | 1.09925 | -4.76 | 12350.67 |
1152 | 2008.08.27 21:23 | sell | 431 | 0.20 | 1.09790 | 0.00000 | 0.00000 | ||
1153 | 2008.08.27 21:23 | modify | 431 | 0.20 | 1.09790 | 1.10390 | 1.09716 | ||
1154 | 2008.08.27 22:30 | close | 431 | 0.20 | 1.09729 | 1.10390 | 1.09716 | 9.81 | 12360.48 |
1155 | 2008.08.28 22:40 | buy | 432 | 0.20 | 1.09824 | 0.00000 | 0.00000 | ||
1156 | 2008.08.28 22:40 | modify | 432 | 0.20 | 1.09824 | 1.08790 | 1.09998 | ||
1157 | 2008.08.29 00:31 | close | 432 | 0.20 | 1.09995 | 1.08790 | 1.09998 | 29.75 | 12390.23 |
1158 | 2008.09.01 20:45 | buy | 433 | 0.20 | 1.10109 | 0.00000 | 0.00000 | ||
1159 | 2008.09.01 20:45 | modify | 433 | 0.20 | 1.10109 | 1.09100 | 1.10193 | ||
1160 | 2008.09.01 21:58 | t/p | 433 | 0.20 | 1.10193 | 1.09100 | 1.10193 | 13.94 | 12404.17 |
1161 | 2008.09.01 21:58 | sell | 434 | 0.20 | 1.10215 | 0.00000 | 0.00000 | ||
1162 | 2008.09.01 21:58 | modify | 434 | 0.20 | 1.10215 | 1.10815 | 1.10152 | ||
1163 | 2008.09.01 23:06 | t/p | 434 | 0.20 | 1.10152 | 1.10815 | 1.10152 | 10.13 | 12414.30 |
1164 | 2008.09.02 08:30 | buy | 435 | 0.20 | 1.11074 | 0.00000 | 0.00000 | ||
1165 | 2008.09.02 11:45 | close | 435 | 0.20 | 1.11020 | 0.00000 | 0.00000 | -11.04 | 12403.26 |
1166 | 2008.09.03 21:01 | sell | 436 | 0.20 | 1.10625 | 0.00000 | 0.00000 | ||
1167 | 2008.09.03 21:01 | modify | 436 | 0.20 | 1.10625 | 1.11225 | 1.10512 | ||
1168 | 2008.09.03 22:15 | close | 436 | 0.20 | 1.10575 | 1.11225 | 1.10512 | 7.73 | 12410.99 |
1169 | 2008.09.04 21:00 | sell | 437 | 0.20 | 1.10905 | 0.00000 | 0.00000 | ||
1170 | 2008.09.04 21:00 | modify | 437 | 0.20 | 1.10905 | 1.11505 | 1.10818 | ||
1171 | 2008.09.04 21:17 | s/l | 437 | 0.20 | 1.11505 | 1.11505 | 1.10818 | -108.91 | 12302.08 |
1172 | 2008.09.04 21:17 | sell | 438 | 0.20 | 1.11500 | 0.00000 | 0.00000 | ||
1173 | 2008.09.04 21:17 | modify | 438 | 0.20 | 1.11500 | 1.12500 | 1.11210 | ||
1174 | 2008.09.04 21:39 | t/p | 438 | 0.20 | 1.11210 | 1.12500 | 1.11210 | 50.84 | 12352.92 |
1175 | 2008.09.04 21:47 | sell | 439 | 0.20 | 1.11350 | 0.00000 | 0.00000 | ||
1176 | 2008.09.04 21:47 | modify | 439 | 0.20 | 1.11350 | 1.12350 | 1.10953 | ||
1177 | 2008.09.04 23:10 | t/p | 439 | 0.20 | 1.10953 | 1.12350 | 1.10953 | 70.26 | 12423.18 |
1178 | 2008.09.08 22:57 | buy | 440 | 0.20 | 1.12904 | 0.00000 | 0.00000 | ||
1179 | 2008.09.08 22:57 | modify | 440 | 0.20 | 1.12904 | 1.11870 | 1.13089 | ||
1180 | 2008.09.09 01:15 | t/p | 440 | 0.20 | 1.13089 | 1.11870 | 1.13089 | 31.37 | 12454.56 |
1181 | 2008.09.10 20:13 | sell | 441 | 0.20 | 1.13615 | 0.00000 | 0.00000 | ||
1182 | 2008.09.10 20:13 | modify | 441 | 0.20 | 1.13615 | 1.14615 | 1.13321 | ||
1183 | 2008.09.11 07:07 | close | 441 | 0.20 | 1.13579 | 1.14615 | 1.13321 | 3.72 | 12458.27 |
1184 | 2008.09.11 20:30 | buy | 442 | 0.20 | 1.13894 | 0.00000 | 0.00000 | ||
1185 | 2008.09.11 20:30 | modify | 442 | 0.20 | 1.13894 | 1.12855 | 1.14137 | ||
1186 | 2008.09.12 01:01 | close | 442 | 0.20 | 1.13950 | 1.12855 | 1.14137 | 8.49 | 12466.76 |
1187 | 2008.09.15 20:00 | buy | 443 | 0.20 | 1.10819 | 0.00000 | 0.00000 | ||
1188 | 2008.09.15 20:00 | modify | 443 | 0.20 | 1.10819 | 1.09810 | 1.11345 | ||
1189 | 2008.09.15 20:27 | t/p | 443 | 0.20 | 1.11345 | 1.09810 | 1.11345 | 93.16 | 12559.92 |
1190 | 2008.09.16 20:11 | sell | 444 | 0.20 | 1.12385 | 0.00000 | 0.00000 | ||
1191 | 2008.09.16 20:11 | modify | 444 | 0.20 | 1.12385 | 1.13385 | 1.11874 | ||
1192 | 2008.09.17 00:01 | close | 444 | 0.20 | 1.12129 | 1.13385 | 1.11874 | 43.91 | 12603.84 |
1193 | 2008.09.17 17:30 | sell | 445 | 0.20 | 1.10870 | 0.00000 | 0.00000 | ||
1194 | 2008.09.17 18:03 | close | 445 | 0.20 | 1.10440 | 0.00000 | 0.00000 | 76.56 | 12680.40 |
1195 | 2008.09.24 20:27 | sell | 446 | 0.20 | 1.09160 | 0.00000 | 0.00000 | ||
1196 | 2008.09.24 20:27 | modify | 446 | 0.20 | 1.09160 | 1.10160 | 1.08901 | ||
1197 | 2008.09.24 23:06 | close | 446 | 0.20 | 1.08959 | 1.10160 | 1.08901 | 35.58 | 12715.98 |
1198 | 2008.09.25 21:17 | buy | 447 | 0.20 | 1.08929 | 0.00000 | 0.00000 | ||
1199 | 2008.09.25 21:17 | modify | 447 | 0.20 | 1.08929 | 1.08315 | 1.09029 | ||
1200 | 2008.09.26 04:30 | close | 447 | 0.20 | 1.08420 | 1.08315 | 1.09029 | -95.23 | 12620.75 |
1201 | 2008.09.29 07:30 | buy | 448 | 0.20 | 1.10709 | 0.00000 | 0.00000 | ||
1202 | 2008.09.29 10:45 | close | 448 | 0.20 | 1.10520 | 0.00000 | 0.00000 | -35.51 | 12585.24 |
1203 | 2008.09.29 22:42 | sell | 449 | 0.20 | 1.09270 | 0.00000 | 0.00000 | ||
1204 | 2008.09.29 22:42 | modify | 449 | 0.20 | 1.09270 | 1.10270 | 1.08909 | ||
1205 | 2008.09.30 06:45 | close | 449 | 0.20 | 1.09624 | 1.10270 | 1.08909 | -66.33 | 12518.91 |
1206 | 2008.09.30 14:45 | buy | 450 | 0.20 | 1.11724 | 0.00000 | 0.00000 | ||
1207 | 2008.09.30 15:05 | close | 450 | 0.20 | 1.12410 | 0.00000 | 0.00000 | 120.74 | 12639.65 |
1208 | 2008.09.30 21:17 | buy | 451 | 0.20 | 1.12099 | 0.00000 | 0.00000 | ||
1209 | 2008.09.30 21:17 | modify | 451 | 0.20 | 1.12099 | 1.11060 | 1.12287 | ||
1210 | 2008.10.01 03:45 | close | 451 | 0.20 | 1.11765 | 1.11060 | 1.12287 | -61.11 | 12578.54 |
1211 | 2008.10.01 12:30 | buy | 452 | 0.20 | 1.12690 | 0.00000 | 0.00000 | ||
1212 | 2008.10.01 14:30 | close | 452 | 0.20 | 1.12310 | 0.00000 | 0.00000 | -68.98 | 12509.56 |
1213 | 2008.10.01 20:04 | sell | 453 | 0.20 | 1.12630 | 0.00000 | 0.00000 | ||
1214 | 2008.10.01 20:04 | modify | 453 | 0.20 | 1.12630 | 1.13630 | 1.12256 | ||
1215 | 2008.10.02 09:45 | close | 453 | 0.20 | 1.13090 | 1.13630 | 1.12256 | -83.97 | 12425.59 |
1216 | 2008.10.02 13:00 | buy | 454 | 0.20 | 1.14035 | 0.00000 | 0.00000 | ||
1217 | 2008.10.02 14:15 | close | 454 | 0.20 | 1.13690 | 0.00000 | 0.00000 | -62.00 | 12363.59 |
1218 | 2008.10.03 13:15 | buy | 455 | 0.20 | 1.13690 | 0.00000 | 0.00000 | ||
1219 | 2008.10.03 14:17 | close | 455 | 0.20 | 1.14025 | 0.00000 | 0.00000 | 57.45 | 12421.04 |
1220 | 2008.10.06 21:11 | sell | 456 | 0.20 | 1.14820 | 0.00000 | 0.00000 | ||
1221 | 2008.10.06 21:11 | modify | 456 | 0.20 | 1.14820 | 1.15420 | 1.14644 | ||
1222 | 2008.10.06 23:05 | close | 456 | 0.20 | 1.14824 | 1.15420 | 1.14644 | -2.01 | 12419.03 |
1223 | 2008.10.07 21:04 | sell | 457 | 0.20 | 1.13935 | 0.00000 | 0.00000 | ||
1224 | 2008.10.07 21:04 | modify | 457 | 0.20 | 1.13935 | 1.14535 | 1.13785 | ||
1225 | 2008.10.07 21:34 | close | 457 | 0.20 | 1.13810 | 1.14535 | 1.13785 | 20.66 | 12439.69 |
1226 | 2008.10.07 21:36 | buy | 458 | 0.20 | 1.13775 | 0.00000 | 0.00000 | ||
1227 | 2008.10.07 21:36 | modify | 458 | 0.20 | 1.13775 | 1.13160 | 1.13900 | ||
1228 | 2008.10.07 22:43 | t/p | 458 | 0.20 | 1.13900 | 1.13160 | 1.13900 | 20.64 | 12460.33 |
1229 | 2008.10.08 21:49 | sell | 459 | 0.20 | 1.12780 | 0.00000 | 0.00000 | ||
1230 | 2008.10.08 21:49 | modify | 459 | 0.20 | 1.12780 | 1.13380 | 1.12562 | ||
1231 | 2008.10.08 22:21 | close | 459 | 0.20 | 1.12860 | 1.13380 | 1.12562 | -15.49 | 12444.84 |
1232 | 2008.10.10 06:45 | sell | 460 | 0.20 | 1.11885 | 0.00000 | 0.00000 | ||
1233 | 2008.10.10 10:15 | close | 460 | 0.20 | 1.12109 | 0.00000 | 0.00000 | -41.27 | 12403.57 |
1234 | 2008.10.13 22:44 | buy | 461 | 0.20 | 1.13569 | 0.00000 | 0.00000 | ||
1235 | 2008.10.13 22:44 | modify | 461 | 0.20 | 1.13569 | 1.12555 | 1.13934 | ||
1236 | 2008.10.14 04:45 | close | 461 | 0.20 | 1.13160 | 1.12555 | 1.13934 | -73.63 | 12329.94 |
1237 | 2008.10.14 20:32 | sell | 462 | 0.20 | 1.13540 | 0.00000 | 0.00000 | ||
1238 | 2008.10.14 20:32 | modify | 462 | 0.20 | 1.13540 | 1.14540 | 1.13268 | ||
1239 | 2008.10.15 03:00 | close | 462 | 0.20 | 1.13910 | 1.14540 | 1.13268 | -66.71 | 12263.23 |
1240 | 2008.10.15 20:00 | buy | 463 | 0.20 | 1.13220 | 0.00000 | 0.00000 | ||
1241 | 2008.10.15 20:00 | modify | 463 | 0.20 | 1.13220 | 1.12195 | 1.13528 | ||
1242 | 2008.10.15 22:27 | t/p | 463 | 0.20 | 1.13528 | 1.12195 | 1.13528 | 52.92 | 12316.15 |
1243 | 2008.10.16 04:45 | buy | 464 | 0.20 | 1.14545 | 0.00000 | 0.00000 | ||
1244 | 2008.10.16 07:15 | close | 464 | 0.20 | 1.14245 | 0.00000 | 0.00000 | -53.83 | 12262.32 |
1245 | 2008.10.16 20:31 | sell | 465 | 0.20 | 1.13835 | 0.00000 | 0.00000 | ||
1246 | 2008.10.16 20:31 | modify | 465 | 0.20 | 1.13835 | 1.14835 | 1.13520 | ||
1247 | 2008.10.16 21:26 | t/p | 465 | 0.20 | 1.13520 | 1.14835 | 1.13520 | 54.19 | 12316.51 |
1248 | 2008.10.16 21:34 | buy | 466 | 0.20 | 1.13454 | 0.00000 | 0.00000 | ||
1249 | 2008.10.16 21:34 | modify | 466 | 0.20 | 1.13454 | 1.12415 | 1.13727 | ||
1250 | 2008.10.17 01:41 | close | 466 | 0.20 | 1.13725 | 1.12415 | 1.13727 | 46.32 | 12362.84 |
1251 | 2008.10.20 13:45 | buy | 467 | 0.20 | 1.14559 | 0.00000 | 0.00000 | ||
1252 | 2008.10.20 14:32 | close | 467 | 0.20 | 1.14955 | 0.00000 | 0.00000 | 67.59 | 12430.43 |
1253 | 2008.10.20 20:02 | buy | 468 | 0.20 | 1.15010 | 0.00000 | 0.00000 | ||
1254 | 2008.10.20 20:02 | modify | 468 | 0.20 | 1.15010 | 1.13980 | 1.15193 | ||
1255 | 2008.10.21 01:25 | close | 468 | 0.20 | 1.15120 | 1.13980 | 1.15193 | 17.77 | 12448.20 |
1256 | 2008.10.21 21:32 | sell | 469 | 0.20 | 1.15340 | 0.00000 | 0.00000 | ||
1257 | 2008.10.21 21:32 | modify | 469 | 0.20 | 1.15340 | 1.15940 | 1.15150 | ||
1258 | 2008.10.21 22:22 | close | 469 | 0.20 | 1.15194 | 1.15940 | 1.15150 | 24.04 | 12472.24 |
1259 | 2008.10.22 21:45 | sell | 470 | 0.20 | 1.16415 | 0.00000 | 0.00000 | ||
1260 | 2008.10.22 21:45 | modify | 470 | 0.20 | 1.16415 | 1.17015 | 1.16232 | ||
1261 | 2008.10.23 00:09 | close | 470 | 0.20 | 1.16444 | 1.17015 | 1.16232 | -7.60 | 12464.63 |
1262 | 2008.10.24 08:45 | sell | 471 | 0.20 | 1.16205 | 0.00000 | 0.00000 | ||
1263 | 2008.10.24 09:34 | close | 471 | 0.20 | 1.15664 | 0.00000 | 0.00000 | 92.24 | 12556.87 |
1264 | 2008.10.27 21:13 | sell | 472 | 0.20 | 1.15705 | 0.00000 | 0.00000 | ||
1265 | 2008.10.27 21:13 | modify | 472 | 0.20 | 1.15705 | 1.16305 | 1.15457 | ||
1266 | 2008.10.27 21:39 | close | 472 | 0.20 | 1.15539 | 1.16305 | 1.15457 | 27.42 | 12584.29 |
1267 | 2008.10.28 20:00 | buy | 473 | 0.20 | 1.15595 | 0.00000 | 0.00000 | ||
1268 | 2008.10.28 20:00 | modify | 473 | 0.20 | 1.15595 | 1.14560 | 1.16076 | ||
1269 | 2008.10.29 03:15 | close | 473 | 0.20 | 1.15270 | 1.14560 | 1.16076 | -57.73 | 12526.57 |
1270 | 2008.10.29 14:30 | sell | 474 | 0.20 | 1.13615 | 0.00000 | 0.00000 | ||
1271 | 2008.10.29 18:08 | close | 474 | 0.20 | 1.12939 | 0.00000 | 0.00000 | 118.40 | 12644.97 |
1272 | 2008.10.29 21:02 | buy | 475 | 0.20 | 1.12774 | 0.00000 | 0.00000 | ||
1273 | 2008.10.29 21:02 | modify | 475 | 0.20 | 1.12774 | 1.11765 | 1.13358 | ||
1274 | 2008.10.29 23:05 | close | 475 | 0.20 | 1.13295 | 1.11765 | 1.13358 | 90.66 | 12735.63 |
1275 | 2008.10.30 20:23 | buy | 476 | 0.20 | 1.13684 | 0.00000 | 0.00000 | ||
1276 | 2008.10.30 20:23 | modify | 476 | 0.20 | 1.13684 | 1.12655 | 1.14180 | ||
1277 | 2008.10.30 21:08 | t/p | 476 | 0.20 | 1.14180 | 1.12655 | 1.14180 | 85.50 | 12821.13 |
1278 | 2008.10.30 21:54 | sell | 477 | 0.20 | 1.14385 | 0.00000 | 0.00000 | ||
1279 | 2008.10.30 21:54 | modify | 477 | 0.20 | 1.14385 | 1.15385 | 1.13866 | ||
1280 | 2008.10.30 23:43 | close | 477 | 0.20 | 1.14014 | 1.15385 | 1.13866 | 63.77 | 12884.90 |
1281 | 2008.11.03 21:03 | sell | 478 | 0.21 | 1.17455 | 0.00000 | 0.00000 | ||
1282 | 2008.11.03 21:03 | modify | 478 | 0.21 | 1.17455 | 1.18055 | 1.17318 | ||
1283 | 2008.11.03 21:17 | close | 478 | 0.21 | 1.17409 | 1.18055 | 1.17318 | 6.85 | 12891.75 |
1284 | 2008.11.03 21:25 | sell | 479 | 0.21 | 1.17455 | 0.00000 | 0.00000 | ||
1285 | 2008.11.03 21:25 | modify | 479 | 0.21 | 1.17455 | 1.18055 | 1.17329 | ||
1286 | 2008.11.03 21:39 | close | 479 | 0.21 | 1.17409 | 1.18055 | 1.17329 | 6.85 | 12898.60 |
1287 | 2008.11.03 21:53 | sell | 480 | 0.21 | 1.17455 | 0.00000 | 0.00000 | ||
1288 | 2008.11.03 21:53 | modify | 480 | 0.21 | 1.17455 | 1.18055 | 1.17347 | ||
1289 | 2008.11.04 00:01 | close | 480 | 0.21 | 1.17695 | 1.18055 | 1.17347 | -44.66 | 12853.94 |
1290 | 2008.11.04 08:00 | sell | 481 | 0.21 | 1.17045 | 0.00000 | 0.00000 | ||
1291 | 2008.11.04 11:48 | close | 481 | 0.21 | 1.16764 | 0.00000 | 0.00000 | 49.16 | 12903.10 |
1292 | 2008.11.04 21:18 | buy | 482 | 0.21 | 1.16035 | 0.00000 | 0.00000 | ||
1293 | 2008.11.04 21:18 | modify | 482 | 0.21 | 1.16035 | 1.15000 | 1.16412 | ||
1294 | 2008.11.04 23:50 | t/p | 482 | 0.21 | 1.16412 | 1.15000 | 1.16412 | 66.63 | 12969.73 |
1295 | 2008.11.05 20:53 | sell | 483 | 0.21 | 1.16385 | 0.00000 | 0.00000 | ||
1296 | 2008.11.05 20:53 | modify | 483 | 0.21 | 1.16385 | 1.17385 | 1.15944 | ||
1297 | 2008.11.05 21:15 | close | 483 | 0.21 | 1.15985 | 1.17385 | 1.15944 | 71.04 | 13040.77 |
1298 | 2008.11.05 21:29 | buy | 484 | 0.21 | 1.15799 | 0.00000 | 0.00000 | ||
1299 | 2008.11.05 21:29 | modify | 484 | 0.21 | 1.15799 | 1.14760 | 1.16240 | ||
1300 | 2008.11.06 01:04 | close | 484 | 0.21 | 1.16095 | 1.14760 | 1.16240 | 52.07 | 13092.84 |
1301 | 2008.11.06 20:35 | sell | 485 | 0.21 | 1.17765 | 0.00000 | 0.00000 | ||
1302 | 2008.11.06 20:35 | modify | 485 | 0.21 | 1.17765 | 1.18765 | 1.17378 | ||
1303 | 2008.11.07 02:42 | close | 485 | 0.21 | 1.17724 | 1.18765 | 1.17378 | 5.47 | 13098.31 |
1304 | 2008.11.10 20:28 | sell | 486 | 0.21 | 1.17985 | 0.00000 | 0.00000 | ||
1305 | 2008.11.10 20:28 | modify | 486 | 0.21 | 1.17985 | 1.18985 | 1.17591 | ||
1306 | 2008.11.10 22:30 | close | 486 | 0.21 | 1.17785 | 1.18985 | 1.17591 | 34.28 | 13132.59 |
1307 | 2008.11.12 21:47 | sell | 487 | 0.21 | 1.18670 | 0.00000 | 0.00000 | ||
1308 | 2008.11.12 21:47 | modify | 487 | 0.21 | 1.18670 | 1.19270 | 1.18550 | ||
1309 | 2008.11.12 23:13 | close | 487 | 0.21 | 1.18684 | 1.19270 | 1.18550 | -3.86 | 13128.73 |
1310 | 2008.11.13 07:45 | buy | 488 | 0.21 | 1.19445 | 0.00000 | 0.00000 | ||
1311 | 2008.11.13 09:15 | close | 488 | 0.21 | 1.18725 | 0.00000 | 0.00000 | -128.73 | 13000.00 |
1312 | 2008.11.13 20:12 | buy | 489 | 0.21 | 1.19039 | 0.00000 | 0.00000 | ||
1313 | 2008.11.13 20:12 | modify | 489 | 0.21 | 1.19039 | 1.18005 | 1.19711 | ||
1314 | 2008.11.14 00:45 | close | 489 | 0.21 | 1.18655 | 1.18005 | 1.19711 | -69.37 | 12930.63 |
1315 | 2008.11.17 20:57 | sell | 490 | 0.21 | 1.19845 | 0.00000 | 0.00000 | ||
1316 | 2008.11.17 20:57 | modify | 490 | 0.21 | 1.19845 | 1.20845 | 1.19495 | ||
1317 | 2008.11.18 04:14 | close | 490 | 0.21 | 1.19819 | 1.20845 | 1.19495 | 2.72 | 12933.35 |
1318 | 2008.11.18 21:00 | buy | 491 | 0.21 | 1.20134 | 0.00000 | 0.00000 | ||
1319 | 2008.11.18 21:00 | modify | 491 | 0.21 | 1.20134 | 1.19520 | 1.20288 | ||
1320 | 2008.11.18 21:26 | t/p | 491 | 0.21 | 1.20288 | 1.19520 | 1.20288 | 25.51 | 12958.86 |
1321 | 2008.11.19 14:15 | sell | 492 | 0.21 | 1.20050 | 0.00000 | 0.00000 | ||
1322 | 2008.11.19 14:38 | close | 492 | 0.21 | 1.19785 | 0.00000 | 0.00000 | 45.08 | 13003.94 |
1323 | 2008.11.19 14:53 | sell | 493 | 0.21 | 1.19850 | 0.00000 | 0.00000 | ||
1324 | 2008.11.19 15:15 | close | 493 | 0.21 | 1.19514 | 0.00000 | 0.00000 | 57.66 | 13061.60 |
1325 | 2008.11.19 15:45 | buy | 494 | 0.21 | 1.20285 | 0.00000 | 0.00000 | ||
1326 | 2008.11.19 16:00 | close | 494 | 0.21 | 1.20685 | 0.00000 | 0.00000 | 68.22 | 13129.82 |
1327 | 2008.11.19 16:15 | buy | 495 | 0.21 | 1.20609 | 0.00000 | 0.00000 | ||
1328 | 2008.11.19 16:30 | close | 495 | 0.21 | 1.21120 | 0.00000 | 0.00000 | 87.22 | 13217.04 |
1329 | 2008.11.20 20:06 | sell | 496 | 0.21 | 1.22400 | 0.00000 | 0.00000 | ||
1330 | 2008.11.20 20:06 | modify | 496 | 0.21 | 1.22400 | 1.23400 | 1.22011 | ||
1331 | 2008.11.20 20:45 | close | 496 | 0.21 | 1.22029 | 1.23400 | 1.22011 | 62.47 | 13279.51 |
1332 | 2008.11.20 21:15 | sell | 497 | 0.21 | 1.22425 | 0.00000 | 0.00000 | ||
1333 | 2008.11.20 21:15 | modify | 497 | 0.21 | 1.22425 | 1.23025 | 1.22205 | ||
1334 | 2008.11.20 22:06 | close | 497 | 0.21 | 1.22245 | 1.23025 | 1.22205 | 29.54 | 13309.05 |
1335 | 2008.11.24 21:57 | buy | 498 | 0.21 | 1.19435 | 0.00000 | 0.00000 | ||
1336 | 2008.11.24 21:57 | modify | 498 | 0.21 | 1.19435 | 1.18410 | 1.19843 | ||
1337 | 2008.11.25 00:09 | t/p | 498 | 0.21 | 1.19843 | 1.18410 | 1.19843 | 70.08 | 13379.13 |
1338 | 2008.11.25 13:45 | sell | 499 | 0.21 | 1.19340 | 0.00000 | 0.00000 | ||
1339 | 2008.11.25 14:01 | close | 499 | 0.21 | 1.18949 | 0.00000 | 0.00000 | 67.65 | 13446.78 |
1340 | 2008.11.25 14:16 | sell | 500 | 0.21 | 1.18695 | 0.00000 | 0.00000 | ||
1341 | 2008.11.25 19:15 | close | 500 | 0.21 | 1.18894 | 0.00000 | 0.00000 | -36.53 | 13410.25 |
1342 | 2008.11.25 20:17 | buy | 501 | 0.21 | 1.18429 | 0.00000 | 0.00000 | ||
1343 | 2008.11.25 20:17 | modify | 501 | 0.21 | 1.18429 | 1.17390 | 1.18960 | ||
1344 | 2008.11.25 23:26 | close | 501 | 0.21 | 1.18700 | 1.17390 | 1.18960 | 46.56 | 13456.81 |
1345 | 2008.11.26 16:15 | buy | 502 | 0.22 | 1.20374 | 0.00000 | 0.00000 | ||
1346 | 2008.11.26 18:15 | close | 502 | 0.22 | 1.20195 | 0.00000 | 0.00000 | -34.20 | 13422.61 |
1347 | 2008.11.26 21:05 | sell | 503 | 0.21 | 1.20410 | 0.00000 | 0.00000 | ||
1348 | 2008.11.26 21:05 | modify | 503 | 0.21 | 1.20410 | 1.21010 | 1.20255 | ||
1349 | 2008.11.26 22:18 | close | 503 | 0.21 | 1.20280 | 1.21010 | 1.20255 | 21.32 | 13443.93 |
1350 | 2008.11.27 21:21 | sell | 504 | 0.21 | 1.20110 | 0.00000 | 0.00000 | ||
1351 | 2008.11.27 21:21 | modify | 504 | 0.21 | 1.20110 | 1.20710 | 1.20034 | ||
1352 | 2008.11.27 21:48 | close | 504 | 0.21 | 1.20055 | 1.20710 | 1.20034 | 8.24 | 13452.17 |
1353 | 2008.12.01 21:00 | sell | 505 | 0.22 | 1.20560 | 0.00000 | 0.00000 | ||
1354 | 2008.12.01 21:00 | modify | 505 | 0.22 | 1.20560 | 1.21160 | 1.20381 | ||
1355 | 2008.12.01 21:06 | close | 505 | 0.22 | 1.20395 | 1.21160 | 1.20381 | 28.71 | 13480.88 |
1356 | 2008.12.01 21:19 | sell | 506 | 0.22 | 1.20440 | 0.00000 | 0.00000 | ||
1357 | 2008.12.01 21:19 | modify | 506 | 0.22 | 1.20440 | 1.21040 | 1.20259 | ||
1358 | 2008.12.01 22:19 | close | 506 | 0.22 | 1.20340 | 1.21040 | 1.20259 | 16.84 | 13497.72 |
1359 | 2008.12.02 21:25 | buy | 507 | 0.22 | 1.20634 | 0.00000 | 0.00000 | ||
1360 | 2008.12.02 21:25 | modify | 507 | 0.22 | 1.20634 | 1.20025 | 1.20771 | ||
1361 | 2008.12.02 22:57 | close | 507 | 0.22 | 1.20705 | 1.20025 | 1.20771 | 11.50 | 13509.22 |
1362 | 2008.12.03 13:15 | buy | 508 | 0.22 | 1.21500 | 0.00000 | 0.00000 | ||
1363 | 2008.12.03 17:30 | close | 508 | 0.22 | 1.21335 | 0.00000 | 0.00000 | -31.36 | 13477.86 |
1364 | 2008.12.03 20:59 | buy | 509 | 0.22 | 1.21054 | 0.00000 | 0.00000 | ||
1365 | 2008.12.03 20:59 | modify | 509 | 0.22 | 1.21054 | 1.20015 | 1.21415 | ||
1366 | 2008.12.04 02:30 | close | 509 | 0.22 | 1.20775 | 1.20015 | 1.21415 | -52.35 | 13425.51 |
1367 | 2008.12.04 16:30 | sell | 510 | 0.21 | 1.19860 | 0.00000 | 0.00000 | ||
1368 | 2008.12.04 20:36 | close | 510 | 0.21 | 1.19280 | 0.00000 | 0.00000 | 100.73 | 13526.24 |
1369 | 2008.12.04 22:53 | buy | 511 | 0.22 | 1.19329 | 0.00000 | 0.00000 | ||
1370 | 2008.12.04 22:53 | modify | 511 | 0.22 | 1.19329 | 1.18290 | 1.19711 | ||
1371 | 2008.12.05 00:21 | close | 511 | 0.22 | 1.19640 | 1.18290 | 1.19711 | 55.72 | 13581.96 |
1372 | 2008.12.05 11:30 | buy | 512 | 0.22 | 1.20940 | 0.00000 | 0.00000 | ||
1373 | 2008.12.05 13:03 | close | 512 | 0.22 | 1.21365 | 0.00000 | 0.00000 | 75.60 | 13657.56 |
1374 | 2008.12.08 08:15 | sell | 513 | 0.22 | 1.21075 | 0.00000 | 0.00000 | ||
1375 | 2008.12.08 10:45 | close | 513 | 0.22 | 1.21199 | 0.00000 | 0.00000 | -23.95 | 13633.61 |
1376 | 2008.12.08 20:46 | sell | 514 | 0.22 | 1.20525 | 0.00000 | 0.00000 | ||
1377 | 2008.12.08 20:46 | modify | 514 | 0.22 | 1.20525 | 1.21525 | 1.20304 | ||
1378 | 2008.12.08 21:22 | close | 514 | 0.22 | 1.20349 | 1.21525 | 1.20304 | 30.73 | 13664.34 |
1379 | 2008.12.08 21:22 | buy | 515 | 0.22 | 1.20339 | 0.00000 | 0.00000 | ||
1380 | 2008.12.08 21:22 | modify | 515 | 0.22 | 1.20339 | 1.19710 | 1.20457 | ||
1381 | 2008.12.08 22:13 | close | 515 | 0.22 | 1.20445 | 1.19710 | 1.20457 | 17.92 | 13682.26 |
1382 | 2008.12.08 22:34 | sell | 516 | 0.22 | 1.20510 | 0.00000 | 0.00000 | ||
1383 | 2008.12.08 22:34 | modify | 516 | 0.22 | 1.20510 | 1.21510 | 1.20244 | ||
1384 | 2008.12.09 05:00 | close | 516 | 0.22 | 1.21174 | 1.21510 | 1.20244 | -122.47 | 13559.79 |
1385 | 2008.12.09 11:15 | buy | 517 | 0.22 | 1.21744 | 0.00000 | 0.00000 | ||
1386 | 2008.12.09 15:30 | close | 517 | 0.22 | 1.21310 | 0.00000 | 0.00000 | -80.15 | 13479.64 |
1387 | 2008.12.10 21:30 | sell | 518 | 0.22 | 1.19845 | 0.00000 | 0.00000 | ||
1388 | 2008.12.10 21:30 | modify | 518 | 0.22 | 1.19845 | 1.20445 | 1.19694 | ||
1389 | 2008.12.10 22:07 | close | 518 | 0.22 | 1.19884 | 1.20445 | 1.19694 | -8.60 | 13471.04 |
1390 | 2008.12.15 15:30 | sell | 519 | 0.22 | 1.15665 | 0.00000 | 0.00000 | ||
1391 | 2008.12.15 17:00 | close | 519 | 0.22 | 1.15919 | 0.00000 | 0.00000 | -49.65 | 13421.39 |
1392 | 2008.12.15 21:22 | buy | 520 | 0.21 | 1.15799 | 0.00000 | 0.00000 | ||
1393 | 2008.12.15 21:22 | modify | 520 | 0.21 | 1.15799 | 1.15165 | 1.15947 | ||
1394 | 2008.12.15 21:37 | t/p | 520 | 0.21 | 1.15947 | 1.15165 | 1.15947 | 25.43 | 13446.82 |
1395 | 2008.12.15 22:17 | buy | 521 | 0.21 | 1.15754 | 0.00000 | 0.00000 | ||
1396 | 2008.12.15 22:17 | modify | 521 | 0.21 | 1.15754 | 1.14715 | 1.16082 | ||
1397 | 2008.12.16 05:00 | close | 521 | 0.21 | 1.15560 | 1.14715 | 1.16082 | -36.66 | 13410.16 |
1398 | 2008.12.16 15:00 | sell | 522 | 0.21 | 1.14575 | 0.00000 | 0.00000 | ||
1399 | 2008.12.16 16:24 | close | 522 | 0.21 | 1.14179 | 0.00000 | 0.00000 | 71.45 | 13481.61 |
1400 | 2008.12.16 20:00 | buy | 523 | 0.22 | 1.12725 | 0.00000 | 0.00000 | ||
1401 | 2008.12.16 20:00 | modify | 523 | 0.22 | 1.12725 | 1.11690 | 1.13339 | ||
1402 | 2008.12.16 20:55 | s/l | 523 | 0.22 | 1.11690 | 1.11690 | 1.13339 | -205.33 | 13276.28 |
1403 | 2008.12.17 20:19 | buy | 524 | 0.21 | 1.07519 | 0.00000 | 0.00000 | ||
1404 | 2008.12.17 20:19 | modify | 524 | 0.21 | 1.07519 | 1.06500 | 1.08116 | ||
1405 | 2008.12.18 01:00 | close | 524 | 0.21 | 1.07200 | 1.06500 | 1.08116 | -63.96 | 13212.32 |
1406 | 2008.12.18 09:00 | sell | 525 | 0.21 | 1.06355 | 0.00000 | 0.00000 | ||
1407 | 2008.12.18 09:33 | close | 525 | 0.21 | 1.05980 | 0.00000 | 0.00000 | 72.93 | 13285.25 |
1408 | 2008.12.19 09:00 | buy | 526 | 0.21 | 1.09659 | 0.00000 | 0.00000 | ||
1409 | 2008.12.19 12:00 | close | 526 | 0.21 | 1.10280 | 0.00000 | 0.00000 | 116.87 | 13402.12 |
1410 | 2008.12.22 21:00 | sell | 527 | 0.21 | 1.09340 | 0.00000 | 0.00000 | ||
1411 | 2008.12.22 21:00 | modify | 527 | 0.21 | 1.09340 | 1.09940 | 1.09173 | ||
1412 | 2008.12.22 22:21 | close | 527 | 0.21 | 1.09325 | 1.09940 | 1.09173 | 1.50 | 13403.62 |
1413 | 2008.12.23 20:20 | sell | 528 | 0.21 | 1.08780 | 0.00000 | 0.00000 | ||
1414 | 2008.12.23 20:20 | modify | 528 | 0.21 | 1.08780 | 1.09780 | 1.08551 | ||
1415 | 2008.12.24 00:48 | close | 528 | 0.21 | 1.08719 | 1.09780 | 1.08551 | 9.94 | 13413.56 |
1416 | 2008.12.24 08:30 | sell | 529 | 0.21 | 1.08030 | 0.00000 | 0.00000 | ||
1417 | 2008.12.24 10:30 | close | 529 | 0.21 | 1.08124 | 0.00000 | 0.00000 | -19.64 | 13393.92 |
1418 | 2008.12.24 12:00 | sell | 530 | 0.21 | 1.07265 | 0.00000 | 0.00000 | ||
1419 | 2008.12.24 16:00 | close | 530 | 0.21 | 1.07470 | 0.00000 | 0.00000 | -41.44 | 13352.48 |
1420 | 2008.12.29 20:36 | sell | 531 | 0.21 | 1.06015 | 0.00000 | 0.00000 | ||
1421 | 2008.12.29 20:36 | modify | 531 | 0.21 | 1.06015 | 1.07015 | 1.05341 | ||
1422 | 2008.12.30 00:15 | close | 531 | 0.21 | 1.05634 | 1.07015 | 1.05341 | 73.90 | 13426.38 |
1423 | 2008.12.30 21:34 | sell | 532 | 0.21 | 1.05905 | 0.00000 | 0.00000 | ||
1424 | 2008.12.30 21:34 | modify | 532 | 0.21 | 1.05905 | 1.06905 | 1.05645 | ||
1425 | 2008.12.30 22:45 | close | 532 | 0.21 | 1.05665 | 1.06905 | 1.05645 | 46.32 | 13472.70 |
1426 | 2008.12.31 13:30 | buy | 533 | 0.22 | 1.07359 | 0.00000 | 0.00000 | ||
1427 | 2008.12.31 14:15 | close | 533 | 0.22 | 1.06710 | 0.00000 | 0.00000 | -135.24 | 13337.46 |
1428 | 2009.01.05 08:30 | buy | 534 | 0.21 | 1.09264 | 0.00000 | 0.00000 | ||
1429 | 2009.01.05 08:51 | close | 534 | 0.21 | 1.09975 | 0.00000 | 0.00000 | 134.39 | 13471.85 |
1430 | 2009.01.05 21:43 | sell | 535 | 0.22 | 1.11115 | 0.00000 | 0.00000 | ||
1431 | 2009.01.05 21:43 | modify | 535 | 0.22 | 1.11115 | 1.12115 | 1.10799 | ||
1432 | 2009.01.05 23:57 | close | 535 | 0.22 | 1.10810 | 1.12115 | 1.10799 | 59.11 | 13530.96 |
1433 | 2009.01.06 08:15 | buy | 536 | 0.22 | 1.11949 | 0.00000 | 0.00000 | ||
1434 | 2009.01.06 09:30 | close | 536 | 0.22 | 1.11775 | 0.00000 | 0.00000 | -35.69 | 13495.27 |
1435 | 2009.01.07 08:00 | sell | 537 | 0.22 | 1.10780 | 0.00000 | 0.00000 | ||
1436 | 2009.01.07 08:48 | close | 537 | 0.22 | 1.10344 | 0.00000 | 0.00000 | 85.49 | 13580.76 |
1437 | 2009.01.07 20:06 | sell | 538 | 0.22 | 1.10475 | 0.00000 | 0.00000 | ||
1438 | 2009.01.07 20:06 | modify | 538 | 0.22 | 1.10475 | 1.11475 | 1.10015 | ||
1439 | 2009.01.07 21:00 | close | 538 | 0.22 | 1.10100 | 1.11475 | 1.10015 | 73.49 | 13654.25 |
1440 | 2009.01.08 14:15 | sell | 539 | 0.22 | 1.08925 | 0.00000 | 0.00000 | ||
1441 | 2009.01.08 16:00 | close | 539 | 0.22 | 1.09224 | 0.00000 | 0.00000 | -61.66 | 13592.59 |
1442 | 2009.01.08 21:00 | buy | 540 | 0.22 | 1.09139 | 0.00000 | 0.00000 | ||
1443 | 2009.01.08 21:00 | modify | 540 | 0.22 | 1.09139 | 1.08515 | 1.09278 | ||
1444 | 2009.01.08 21:17 | t/p | 540 | 0.22 | 1.09278 | 1.08515 | 1.09278 | 26.54 | 13619.13 |
1445 | 2009.01.09 14:00 | buy | 541 | 0.22 | 1.10335 | 0.00000 | 0.00000 | ||
1446 | 2009.01.09 14:15 | close | 541 | 0.22 | 1.10925 | 0.00000 | 0.00000 | 115.58 | 13734.71 |
1447 | 2009.01.09 14:30 | buy | 542 | 0.22 | 1.11089 | 0.00000 | 0.00000 | ||
1448 | 2009.01.09 16:30 | close | 542 | 0.22 | 1.10865 | 0.00000 | 0.00000 | -45.89 | 13688.82 |
1449 | 2009.01.12 21:07 | sell | 543 | 0.22 | 1.11450 | 0.00000 | 0.00000 | ||
1450 | 2009.01.12 21:07 | modify | 543 | 0.22 | 1.11450 | 1.12050 | 1.11253 | ||
1451 | 2009.01.12 22:45 | close | 543 | 0.22 | 1.11440 | 1.12050 | 1.11253 | 0.53 | 13689.35 |
1452 | 2009.01.13 21:12 | buy | 544 | 0.22 | 1.11864 | 0.00000 | 0.00000 | ||
1453 | 2009.01.13 21:12 | modify | 544 | 0.22 | 1.11864 | 1.11250 | 1.12034 | ||
1454 | 2009.01.13 22:05 | close | 544 | 0.22 | 1.11975 | 1.11250 | 1.12034 | 20.37 | 13709.72 |
1455 | 2009.01.14 21:09 | sell | 545 | 0.22 | 1.11805 | 0.00000 | 0.00000 | ||
1456 | 2009.01.14 21:09 | modify | 545 | 0.22 | 1.11805 | 1.12405 | 1.11645 | ||
1457 | 2009.01.14 21:27 | close | 545 | 0.22 | 1.11669 | 1.12405 | 1.11645 | 25.35 | 13735.07 |
1458 | 2009.01.14 21:28 | buy | 546 | 0.22 | 1.11614 | 0.00000 | 0.00000 | ||
1459 | 2009.01.14 21:28 | modify | 546 | 0.22 | 1.11614 | 1.10985 | 1.11772 | ||
1460 | 2009.01.14 22:57 | close | 546 | 0.22 | 1.11740 | 1.10985 | 1.11772 | 23.37 | 13758.44 |
1461 | 2009.01.15 13:00 | buy | 547 | 0.22 | 1.12729 | 0.00000 | 0.00000 | ||
1462 | 2009.01.15 14:15 | close | 547 | 0.22 | 1.12070 | 0.00000 | 0.00000 | -130.81 | 13627.63 |
1463 | 2009.01.15 20:01 | buy | 548 | 0.22 | 1.12179 | 0.00000 | 0.00000 | ||
1464 | 2009.01.15 20:01 | modify | 548 | 0.22 | 1.12179 | 1.11140 | 1.12524 | ||
1465 | 2009.01.16 06:01 | close | 548 | 0.22 | 1.11945 | 1.11140 | 1.12524 | -47.46 | 13580.17 |
1466 | 2009.01.16 14:00 | sell | 549 | 0.22 | 1.11305 | 0.00000 | 0.00000 | ||
1467 | 2009.01.16 15:15 | close | 549 | 0.22 | 1.11905 | 0.00000 | 0.00000 | -119.40 | 13460.77 |
1468 | 2009.01.19 14:45 | buy | 550 | 0.22 | 1.13474 | 0.00000 | 0.00000 | ||
1469 | 2009.01.19 15:45 | close | 550 | 0.22 | 1.13040 | 0.00000 | 0.00000 | -85.91 | 13374.86 |
1470 | 2009.01.19 20:19 | sell | 551 | 0.21 | 1.13300 | 0.00000 | 0.00000 | ||
1471 | 2009.01.19 20:19 | modify | 551 | 0.21 | 1.13300 | 1.14300 | 1.13051 | ||
1472 | 2009.01.20 04:45 | close | 551 | 0.21 | 1.13749 | 1.14300 | 1.13051 | -84.73 | 13290.13 |
1473 | 2009.01.20 21:33 | buy | 552 | 0.21 | 1.14684 | 0.00000 | 0.00000 | ||
1474 | 2009.01.20 21:33 | modify | 552 | 0.21 | 1.14684 | 1.14080 | 1.14922 | ||
1475 | 2009.01.20 22:05 | close | 552 | 0.21 | 1.14800 | 1.14080 | 1.14922 | 19.84 | 13309.97 |
1476 | 2009.01.22 20:47 | buy | 553 | 0.21 | 1.15130 | 0.00000 | 0.00000 | ||
1477 | 2009.01.22 20:47 | modify | 553 | 0.21 | 1.15130 | 1.14095 | 1.15552 | ||
1478 | 2009.01.22 23:45 | close | 553 | 0.21 | 1.15355 | 1.14095 | 1.15552 | 39.58 | 13349.55 |
1479 | 2009.01.23 08:15 | buy | 554 | 0.21 | 1.16284 | 0.00000 | 0.00000 | ||
1480 | 2009.01.23 09:43 | close | 554 | 0.21 | 1.16665 | 0.00000 | 0.00000 | 67.20 | 13416.75 |
1481 | 2009.01.26 20:10 | buy | 555 | 0.21 | 1.13805 | 0.00000 | 0.00000 | ||
1482 | 2009.01.26 20:10 | modify | 555 | 0.21 | 1.13805 | 1.12780 | 1.14240 | ||
1483 | 2009.01.27 01:19 | close | 555 | 0.21 | 1.14100 | 1.12780 | 1.14240 | 52.88 | 13469.63 |
1484 | 2009.01.27 20:21 | buy | 556 | 0.22 | 1.13660 | 0.00000 | 0.00000 | ||
1485 | 2009.01.27 20:21 | modify | 556 | 0.22 | 1.13660 | 1.12635 | 1.13925 | ||
1486 | 2009.01.27 20:58 | t/p | 556 | 0.22 | 1.13925 | 1.12635 | 1.13925 | 49.73 | 13519.36 |
1487 | 2009.01.27 21:00 | sell | 557 | 0.22 | 1.13965 | 0.00000 | 0.00000 | ||
1488 | 2009.01.27 21:00 | modify | 557 | 0.22 | 1.13965 | 1.14565 | 1.13795 | ||
1489 | 2009.01.27 23:16 | close | 557 | 0.22 | 1.14074 | 1.14565 | 1.13795 | -22.46 | 13496.90 |
1490 | 2009.01.28 20:00 | buy | 558 | 0.22 | 1.15389 | 0.00000 | 0.00000 | ||
1491 | 2009.01.28 20:01 | sell | 559 | 0.22 | 1.15480 | 0.00000 | 0.00000 | ||
1492 | 2009.01.28 20:01 | modify | 559 | 0.22 | 1.15480 | 1.16480 | 1.14725 | ||
1493 | 2009.01.28 22:13 | close | 559 | 0.22 | 1.15099 | 1.16480 | 1.14725 | 71.38 | 13568.28 |
1494 | 2009.01.29 00:30 | close | 558 | 0.22 | 1.15255 | 0.00000 | 0.00000 | -27.11 | 13541.17 |
1495 | 2009.01.29 21:00 | sell | 560 | 0.22 | 1.15275 | 0.00000 | 0.00000 | ||
1496 | 2009.01.29 21:00 | modify | 560 | 0.22 | 1.15275 | 1.15875 | 1.15136 | ||
1497 | 2009.01.30 00:48 | close | 560 | 0.22 | 1.15494 | 1.15875 | 1.15136 | -43.64 | 13497.53 |
1498 | 2009.01.30 12:15 | buy | 561 | 0.22 | 1.16225 | 0.00000 | 0.00000 | ||
1499 | 2009.01.30 13:45 | close | 561 | 0.22 | 1.15785 | 0.00000 | 0.00000 | -85.04 | 13412.49 |
1500 | 2009.02.02 21:37 | buy | 562 | 0.21 | 1.16124 | 0.00000 | 0.00000 | ||
1501 | 2009.02.02 21:37 | modify | 562 | 0.21 | 1.16124 | 1.15505 | 1.16235 | ||
1502 | 2009.02.02 22:05 | close | 562 | 0.21 | 1.16225 | 1.15505 | 1.16235 | 16.87 | 13429.36 |
1503 | 2009.02.03 14:15 | sell | 563 | 0.21 | 1.14960 | 0.00000 | 0.00000 | ||
1504 | 2009.02.03 15:09 | close | 563 | 0.21 | 1.14480 | 0.00000 | 0.00000 | 86.67 | 13516.03 |
1505 | 2009.02.04 11:30 | buy | 564 | 0.22 | 1.15945 | 0.00000 | 0.00000 | ||
1506 | 2009.02.04 14:00 | close | 564 | 0.22 | 1.15840 | 0.00000 | 0.00000 | -21.38 | 13494.65 |
1507 | 2009.02.05 20:00 | sell | 565 | 0.22 | 1.17065 | 0.00000 | 0.00000 | ||
1508 | 2009.02.05 20:00 | modify | 565 | 0.22 | 1.17065 | 1.18065 | 1.16707 | ||
1509 | 2009.02.06 05:45 | close | 565 | 0.22 | 1.17209 | 1.18065 | 1.16707 | -28.95 | 13465.69 |
1510 | 2009.02.09 21:47 | sell | 566 | 0.22 | 1.16385 | 0.00000 | 0.00000 | ||
1511 | 2009.02.09 21:47 | modify | 566 | 0.22 | 1.16385 | 1.16985 | 1.16284 | ||
1512 | 2009.02.10 00:18 | s/l | 566 | 0.22 | 1.16985 | 1.16985 | 1.16284 | -114.75 | 13350.94 |
1513 | 2009.02.10 21:03 | buy | 567 | 0.21 | 1.15719 | 0.00000 | 0.00000 | ||
1514 | 2009.02.10 21:03 | modify | 567 | 0.21 | 1.15719 | 1.15110 | 1.15932 | ||
1515 | 2009.02.10 23:44 | close | 567 | 0.21 | 1.15720 | 1.15110 | 1.15932 | -1.20 | 13349.74 |
1516 | 2009.02.11 20:00 | buy | 568 | 0.21 | 1.15824 | 0.00000 | 0.00000 | ||
1517 | 2009.02.11 20:00 | modify | 568 | 0.21 | 1.15824 | 1.14785 | 1.16105 | ||
1518 | 2009.02.11 22:53 | close | 568 | 0.21 | 1.16015 | 1.14785 | 1.16105 | 33.19 | 13382.93 |
1519 | 2009.02.12 14:30 | buy | 569 | 0.21 | 1.16749 | 0.00000 | 0.00000 | ||
1520 | 2009.02.12 15:01 | close | 569 | 0.21 | 1.17110 | 0.00000 | 0.00000 | 63.35 | 13446.28 |
1521 | 2009.02.12 21:22 | buy | 570 | 0.21 | 1.16179 | 0.00000 | 0.00000 | ||
1522 | 2009.02.12 21:22 | modify | 570 | 0.21 | 1.16179 | 1.15145 | 1.16596 | ||
1523 | 2009.02.13 06:15 | close | 570 | 0.21 | 1.15780 | 1.15145 | 1.16596 | -73.78 | 13372.50 |
1524 | 2009.02.16 21:00 | buy | 571 | 0.21 | 1.16155 | 0.00000 | 0.00000 | ||
1525 | 2009.02.16 21:00 | modify | 571 | 0.21 | 1.16155 | 1.15130 | 1.16288 | ||
1526 | 2009.02.17 00:25 | t/p | 571 | 0.21 | 1.16288 | 1.15130 | 1.16288 | 22.61 | 13395.11 |
1527 | 2009.02.17 01:30 | buy | 572 | 0.21 | 1.17149 | 0.00000 | 0.00000 | ||
1528 | 2009.02.17 07:20 | close | 572 | 0.21 | 1.17535 | 0.00000 | 0.00000 | 67.59 | 13462.70 |
1529 | 2009.02.17 20:08 | buy | 573 | 0.22 | 1.16909 | 0.00000 | 0.00000 | ||
1530 | 2009.02.17 20:08 | modify | 573 | 0.22 | 1.16909 | 1.15890 | 1.17151 | ||
1531 | 2009.02.18 04:30 | close | 573 | 0.22 | 1.16810 | 1.15890 | 1.17151 | -20.12 | 13442.58 |
1532 | 2009.02.18 21:10 | sell | 574 | 0.21 | 1.17690 | 0.00000 | 0.00000 | ||
1533 | 2009.02.18 21:10 | modify | 574 | 0.21 | 1.17690 | 1.18290 | 1.17537 | ||
1534 | 2009.02.18 22:31 | close | 574 | 0.21 | 1.17665 | 1.18290 | 1.17537 | 3.08 | 13445.66 |
1535 | 2009.02.19 20:35 | sell | 575 | 0.21 | 1.17545 | 0.00000 | 0.00000 | ||
1536 | 2009.02.19 20:35 | modify | 575 | 0.21 | 1.17545 | 1.18545 | 1.17264 | ||
1537 | 2009.02.19 22:48 | close | 575 | 0.21 | 1.17349 | 1.18545 | 1.17264 | 33.69 | 13479.35 |
1538 | 2009.02.19 22:49 | buy | 576 | 0.22 | 1.17249 | 0.00000 | 0.00000 | ||
1539 | 2009.02.19 22:49 | modify | 576 | 0.22 | 1.17249 | 1.16225 | 1.17467 | ||
1540 | 2009.02.19 23:57 | close | 576 | 0.22 | 1.17435 | 1.16225 | 1.17467 | 33.40 | 13512.75 |
1541 | 2009.02.20 15:15 | sell | 577 | 0.22 | 1.17860 | 0.00000 | 0.00000 | ||
1542 | 2009.02.20 16:49 | close | 577 | 0.22 | 1.17534 | 0.00000 | 0.00000 | 59.58 | 13572.33 |
1543 | 2009.02.20 17:04 | sell | 578 | 0.22 | 1.15985 | 0.00000 | 0.00000 | ||
1544 | 2009.02.20 18:16 | close | 578 | 0.22 | 1.15394 | 0.00000 | 0.00000 | 111.23 | 13683.56 |
1545 | 2009.02.23 20:44 | sell | 579 | 0.22 | 1.16905 | 0.00000 | 0.00000 | ||
1546 | 2009.02.23 20:44 | modify | 579 | 0.22 | 1.16905 | 1.17905 | 1.16613 | ||
1547 | 2009.02.24 03:30 | close | 579 | 0.22 | 1.16684 | 1.17905 | 1.16613 | 39.75 | 13723.31 |
1548 | 2009.02.24 21:09 | sell | 580 | 0.22 | 1.16120 | 0.00000 | 0.00000 | ||
1549 | 2009.02.24 21:09 | modify | 580 | 0.22 | 1.16120 | 1.16720 | 1.15936 | ||
1550 | 2009.02.24 21:45 | close | 580 | 0.22 | 1.16040 | 1.16720 | 1.15936 | 13.73 | 13737.04 |
1551 | 2009.02.25 20:00 | sell | 581 | 0.22 | 1.17325 | 0.00000 | 0.00000 | ||
1552 | 2009.02.25 20:00 | modify | 581 | 0.22 | 1.17325 | 1.18325 | 1.16929 | ||
1553 | 2009.02.25 20:45 | close | 581 | 0.22 | 1.16955 | 1.18325 | 1.16929 | 68.16 | 13805.20 |
1554 | 2009.02.26 09:45 | sell | 582 | 0.22 | 1.16225 | 0.00000 | 0.00000 | ||
1555 | 2009.02.26 10:45 | close | 582 | 0.22 | 1.16429 | 0.00000 | 0.00000 | -39.99 | 13765.21 |
1556 | 2009.02.26 21:58 | buy | 583 | 0.22 | 1.16405 | 0.00000 | 0.00000 | ||
1557 | 2009.02.26 21:58 | modify | 583 | 0.22 | 1.16405 | 1.15800 | 1.16537 | ||
1558 | 2009.02.26 22:46 | close | 583 | 0.22 | 1.16505 | 1.15800 | 1.16537 | 17.44 | 13782.65 |
1559 | 2009.02.27 08:30 | buy | 584 | 0.22 | 1.17419 | 0.00000 | 0.00000 | ||
1560 | 2009.02.27 11:00 | close | 584 | 0.22 | 1.17180 | 0.00000 | 0.00000 | -46.31 | 13736.34 |
1561 | 2009.02.27 16:15 | sell | 585 | 0.22 | 1.16230 | 0.00000 | 0.00000 | ||
1562 | 2009.02.27 18:45 | close | 585 | 0.22 | 1.16719 | 0.00000 | 0.00000 | -93.61 | 13642.73 |
1563 | 2009.03.02 21:56 | buy | 586 | 0.22 | 1.17480 | 0.00000 | 0.00000 | ||
1564 | 2009.03.02 21:56 | modify | 586 | 0.22 | 1.17480 | 1.16875 | 1.17609 | ||
1565 | 2009.03.02 22:01 | t/p | 586 | 0.22 | 1.17609 | 1.16875 | 1.17609 | 22.69 | 13665.42 |
1566 | 2009.03.03 21:00 | sell | 587 | 0.22 | 1.17540 | 0.00000 | 0.00000 | ||
1567 | 2009.03.03 21:00 | modify | 587 | 0.22 | 1.17540 | 1.18140 | 1.17401 | ||
1568 | 2009.03.04 00:45 | s/l | 587 | 0.22 | 1.18140 | 1.18140 | 1.17401 | -113.64 | 13551.78 |
1569 | 2009.03.04 21:30 | buy | 588 | 0.22 | 1.17050 | 0.00000 | 0.00000 | ||
1570 | 2009.03.04 21:30 | modify | 588 | 0.22 | 1.17050 | 1.16420 | 1.17170 | ||
1571 | 2009.03.04 23:45 | close | 588 | 0.22 | 1.16885 | 1.16420 | 1.17170 | -32.50 | 13519.28 |
1572 | 2009.03.05 21:15 | buy | 589 | 0.22 | 1.16969 | 0.00000 | 0.00000 | ||
1573 | 2009.03.05 21:15 | modify | 589 | 0.22 | 1.16969 | 1.16360 | 1.17075 | ||
1574 | 2009.03.05 21:44 | t/p | 589 | 0.22 | 1.17075 | 1.16360 | 1.17075 | 18.48 | 13537.76 |
1575 | 2009.03.05 21:57 | sell | 590 | 0.22 | 1.17120 | 0.00000 | 0.00000 | ||
1576 | 2009.03.05 21:57 | modify | 590 | 0.22 | 1.17120 | 1.17720 | 1.16998 | ||
1577 | 2009.03.05 21:59 | close | 590 | 0.22 | 1.17009 | 1.17720 | 1.16998 | 19.43 | 13557.19 |
1578 | 2009.03.09 21:33 | sell | 591 | 0.22 | 1.15970 | 0.00000 | 0.00000 | ||
1579 | 2009.03.09 21:33 | modify | 591 | 0.22 | 1.15970 | 1.16570 | 1.15838 | ||
1580 | 2009.03.09 22:11 | close | 591 | 0.22 | 1.15874 | 1.16570 | 1.15838 | 16.79 | 13573.98 |
1581 | 2009.03.09 22:23 | sell | 592 | 0.22 | 1.16020 | 0.00000 | 0.00000 | ||
1582 | 2009.03.09 22:23 | modify | 592 | 0.22 | 1.16020 | 1.17020 | 1.15805 | ||
1583 | 2009.03.10 00:25 | close | 592 | 0.22 | 1.15809 | 1.17020 | 1.15805 | 38.16 | 13612.14 |
1584 | 2009.03.10 12:30 | sell | 593 | 0.22 | 1.14675 | 0.00000 | 0.00000 | ||
1585 | 2009.03.10 15:00 | close | 593 | 0.22 | 1.15324 | 0.00000 | 0.00000 | -125.25 | 13486.89 |
1586 | 2009.03.11 21:30 | sell | 594 | 0.22 | 1.15390 | 0.00000 | 0.00000 | ||
1587 | 2009.03.11 21:30 | modify | 594 | 0.22 | 1.15390 | 1.15990 | 1.15257 | ||
1588 | 2009.03.11 21:46 | close | 594 | 0.22 | 1.15299 | 1.15990 | 1.15257 | 15.92 | 13502.81 |
1589 | 2009.03.12 21:30 | sell | 595 | 0.22 | 1.18600 | 0.00000 | 0.00000 | ||
1590 | 2009.03.12 21:30 | modify | 595 | 0.22 | 1.18600 | 1.19200 | 1.18441 | ||
1591 | 2009.03.12 23:23 | close | 595 | 0.22 | 1.18609 | 1.19200 | 1.18441 | -3.11 | 13499.70 |
1592 | 2009.03.16 21:06 | buy | 596 | 0.22 | 1.18449 | 0.00000 | 0.00000 | ||
1593 | 2009.03.16 21:06 | modify | 596 | 0.22 | 1.18449 | 1.17840 | 1.18558 | ||
1594 | 2009.03.16 21:26 | close | 596 | 0.22 | 1.18530 | 1.17840 | 1.18558 | 13.59 | 13513.29 |
1595 | 2009.03.16 21:30 | buy | 597 | 0.22 | 1.18424 | 0.00000 | 0.00000 | ||
1596 | 2009.03.16 21:30 | modify | 597 | 0.22 | 1.18424 | 1.17805 | 1.18520 | ||
1597 | 2009.03.16 22:39 | close | 597 | 0.22 | 1.18490 | 1.17805 | 1.18520 | 10.81 | 13524.10 |
1598 | 2009.03.17 21:11 | sell | 598 | 0.22 | 1.18280 | 0.00000 | 0.00000 | ||
1599 | 2009.03.17 21:11 | modify | 598 | 0.22 | 1.18280 | 1.18880 | 1.18182 | ||
1600 | 2009.03.17 21:15 | close | 598 | 0.22 | 1.18229 | 1.18880 | 1.18182 | 8.05 | 13532.15 |
1601 | 2009.03.17 21:28 | sell | 599 | 0.22 | 1.18250 | 0.00000 | 0.00000 | ||
1602 | 2009.03.17 21:28 | modify | 599 | 0.22 | 1.18250 | 1.18850 | 1.18154 | ||
1603 | 2009.03.17 22:04 | close | 599 | 0.22 | 1.18179 | 1.18850 | 1.18154 | 11.78 | 13543.93 |
1604 | 2009.03.17 22:38 | buy | 600 | 0.22 | 1.18070 | 0.00000 | 0.00000 | ||
1605 | 2009.03.17 22:38 | modify | 600 | 0.22 | 1.18070 | 1.17035 | 1.18211 | ||
1606 | 2009.03.18 00:53 | t/p | 600 | 0.22 | 1.18211 | 1.17035 | 1.18211 | 24.77 | 13568.70 |
1607 | 2009.03.18 12:30 | sell | 601 | 0.22 | 1.17040 | 0.00000 | 0.00000 | ||
1608 | 2009.03.18 12:49 | close | 601 | 0.22 | 1.16655 | 0.00000 | 0.00000 | 71.17 | 13639.87 |
1609 | 2009.03.18 21:15 | buy | 602 | 0.22 | 1.13979 | 0.00000 | 0.00000 | ||
1610 | 2009.03.18 21:15 | modify | 602 | 0.22 | 1.13979 | 1.13375 | 1.14256 | ||
1611 | 2009.03.18 23:17 | close | 602 | 0.22 | 1.14065 | 1.13375 | 1.14256 | 15.15 | 13655.02 |
1612 | 2009.03.19 11:45 | sell | 603 | 0.22 | 1.13060 | 0.00000 | 0.00000 | ||
1613 | 2009.03.19 12:18 | close | 603 | 0.22 | 1.12634 | 0.00000 | 0.00000 | 81.77 | 13736.79 |
1614 | 2009.03.19 21:14 | buy | 604 | 0.22 | 1.12319 | 0.00000 | 0.00000 | ||
1615 | 2009.03.19 21:14 | modify | 604 | 0.22 | 1.12319 | 1.11715 | 1.12466 | ||
1616 | 2009.03.19 22:52 | close | 604 | 0.22 | 1.12385 | 1.11715 | 1.12466 | 11.48 | 13748.27 |
1617 | 2009.03.20 10:45 | buy | 605 | 0.22 | 1.12620 | 0.00000 | 0.00000 | ||
1618 | 2009.03.20 13:45 | close | 605 | 0.22 | 1.12250 | 0.00000 | 0.00000 | -73.96 | 13674.31 |
1619 | 2009.03.20 14:00 | sell | 606 | 0.22 | 1.12040 | 0.00000 | 0.00000 | ||
1620 | 2009.03.20 15:30 | close | 606 | 0.22 | 1.12569 | 0.00000 | 0.00000 | -104.83 | 13569.48 |
1621 | 2009.03.23 09:15 | buy | 607 | 0.22 | 1.12715 | 0.00000 | 0.00000 | ||
1622 | 2009.03.23 13:26 | close | 607 | 0.22 | 1.13010 | 0.00000 | 0.00000 | 55.99 | 13625.47 |
1623 | 2009.03.23 21:37 | sell | 608 | 0.22 | 1.12490 | 0.00000 | 0.00000 | ||
1624 | 2009.03.23 21:37 | modify | 608 | 0.22 | 1.12490 | 1.13090 | 1.12390 | ||
1625 | 2009.03.23 22:47 | close | 608 | 0.22 | 1.12504 | 1.13090 | 1.12390 | -4.18 | 13621.29 |
1626 | 2009.03.24 20:01 | sell | 609 | 0.22 | 1.13235 | 0.00000 | 0.00000 | ||
1627 | 2009.03.24 20:01 | modify | 609 | 0.22 | 1.13235 | 1.14235 | 1.12782 | ||
1628 | 2009.03.24 22:29 | close | 609 | 0.22 | 1.13070 | 1.14235 | 1.12782 | 30.66 | 13651.95 |
1629 | 2009.03.25 14:00 | sell | 610 | 0.22 | 1.12095 | 0.00000 | 0.00000 | ||
1630 | 2009.03.25 18:10 | close | 610 | 0.22 | 1.11759 | 0.00000 | 0.00000 | 64.70 | 13716.65 |
1631 | 2009.03.25 21:00 | sell | 611 | 0.22 | 1.12120 | 0.00000 | 0.00000 | ||
1632 | 2009.03.25 21:00 | modify | 611 | 0.22 | 1.12120 | 1.12720 | 1.11976 | ||
1633 | 2009.03.25 22:16 | close | 611 | 0.22 | 1.12050 | 1.12720 | 1.11976 | 12.30 | 13728.95 |
1634 | 2009.03.26 20:03 | sell | 612 | 0.22 | 1.12810 | 0.00000 | 0.00000 | ||
1635 | 2009.03.26 20:03 | modify | 612 | 0.22 | 1.12810 | 1.13810 | 1.12564 | ||
1636 | 2009.03.26 22:58 | close | 612 | 0.22 | 1.12649 | 1.13810 | 1.12564 | 30.00 | 13758.95 |
1637 | 2009.03.26 22:58 | buy | 613 | 0.22 | 1.12649 | 0.00000 | 0.00000 | ||
1638 | 2009.03.26 22:58 | modify | 613 | 0.22 | 1.12649 | 1.11620 | 1.12832 | ||
1639 | 2009.03.27 05:15 | close | 613 | 0.22 | 1.12380 | 1.11620 | 1.12832 | -54.13 | 13704.82 |
1640 | 2009.03.27 09:45 | buy | 614 | 0.22 | 1.13449 | 0.00000 | 0.00000 | ||
1641 | 2009.03.27 10:13 | close | 614 | 0.22 | 1.13805 | 0.00000 | 0.00000 | 67.38 | 13772.20 |
1642 | 2009.03.27 10:28 | buy | 615 | 0.22 | 1.13779 | 0.00000 | 0.00000 | ||
1643 | 2009.03.27 11:58 | close | 615 | 0.22 | 1.14275 | 0.00000 | 0.00000 | 94.05 | 13866.25 |
1644 | 2009.03.30 21:20 | buy | 616 | 0.22 | 1.14809 | 0.00000 | 0.00000 | ||
1645 | 2009.03.30 21:20 | modify | 616 | 0.22 | 1.14809 | 1.14190 | 1.14907 | ||
1646 | 2009.03.30 22:02 | close | 616 | 0.22 | 1.14875 | 1.14190 | 1.14907 | 11.20 | 13877.45 |
1647 | 2009.03.31 08:15 | sell | 617 | 0.22 | 1.14140 | 0.00000 | 0.00000 | ||
1648 | 2009.03.31 10:47 | close | 617 | 0.22 | 1.13789 | 0.00000 | 0.00000 | 66.42 | 13943.87 |
1649 | 2009.04.01 21:07 | sell | 618 | 0.22 | 1.14660 | 0.00000 | 0.00000 | ||
1650 | 2009.04.01 21:07 | modify | 618 | 0.22 | 1.14660 | 1.15260 | 1.14537 | ||
1651 | 2009.04.01 22:08 | close | 618 | 0.22 | 1.14604 | 1.15260 | 1.14537 | 9.31 | 13953.18 |
1652 | 2009.04.02 12:45 | sell | 619 | 0.22 | 1.13325 | 0.00000 | 0.00000 | ||
1653 | 2009.04.02 15:15 | close | 619 | 0.22 | 1.13565 | 0.00000 | 0.00000 | -47.93 | 13905.25 |
1654 | 2009.04.06 20:51 | buy | 620 | 0.22 | 1.13575 | 0.00000 | 0.00000 | ||
1655 | 2009.04.06 20:51 | modify | 620 | 0.22 | 1.13575 | 1.12540 | 1.13783 | ||
1656 | 2009.04.06 22:27 | close | 620 | 0.22 | 1.13780 | 1.12540 | 1.13783 | 38.20 | 13943.45 |
1657 | 2009.04.06 22:28 | sell | 621 | 0.22 | 1.13790 | 0.00000 | 0.00000 | ||
1658 | 2009.04.06 22:28 | modify | 621 | 0.22 | 1.13790 | 1.14790 | 1.13560 | ||
1659 | 2009.04.07 03:39 | close | 621 | 0.22 | 1.13630 | 1.14790 | 1.13560 | 29.06 | 13972.51 |
1660 | 2009.04.07 09:15 | buy | 622 | 0.22 | 1.14480 | 0.00000 | 0.00000 | ||
1661 | 2009.04.07 11:17 | close | 622 | 0.22 | 1.14780 | 0.00000 | 0.00000 | 56.06 | 14028.57 |
1662 | 2009.04.07 21:22 | sell | 623 | 0.22 | 1.14300 | 0.00000 | 0.00000 | ||
1663 | 2009.04.07 21:22 | modify | 623 | 0.22 | 1.14300 | 1.14900 | 1.14189 | ||
1664 | 2009.04.07 22:06 | close | 623 | 0.22 | 1.14254 | 1.14900 | 1.14189 | 7.42 | 14035.99 |
1665 | 2009.04.07 22:29 | buy | 624 | 0.22 | 1.14189 | 0.00000 | 0.00000 | ||
1666 | 2009.04.07 22:29 | modify | 624 | 0.22 | 1.14189 | 1.13150 | 1.14352 | ||
1667 | 2009.04.08 00:13 | t/p | 624 | 0.22 | 1.14352 | 1.13150 | 1.14352 | 29.89 | 14065.88 |
1668 | 2009.04.09 15:15 | buy | 625 | 0.22 | 1.15534 | 0.00000 | 0.00000 | ||
1669 | 2009.04.09 15:44 | close | 625 | 0.22 | 1.15910 | 0.00000 | 0.00000 | 69.93 | 14135.81 |
1670 | 2009.04.09 15:59 | buy | 626 | 0.23 | 1.15904 | 0.00000 | 0.00000 | ||
1671 | 2009.04.09 18:15 | close | 626 | 0.23 | 1.15650 | 0.00000 | 0.00000 | -52.02 | 14083.79 |
1672 | 2009.04.09 21:16 | buy | 627 | 0.23 | 1.15599 | 0.00000 | 0.00000 | ||
1673 | 2009.04.09 21:16 | modify | 627 | 0.23 | 1.15599 | 1.14995 | 1.15649 | ||
1674 | 2009.04.09 21:58 | close | 627 | 0.23 | 1.15635 | 1.14995 | 1.15649 | 5.65 | 14089.44 |
1675 | 2009.04.13 07:00 | sell | 628 | 0.23 | 1.15210 | 0.00000 | 0.00000 | ||
1676 | 2009.04.13 09:30 | close | 628 | 0.23 | 1.15315 | 0.00000 | 0.00000 | -22.45 | 14066.99 |
1677 | 2009.04.13 12:30 | sell | 629 | 0.22 | 1.14605 | 0.00000 | 0.00000 | ||
1678 | 2009.04.13 13:15 | close | 629 | 0.22 | 1.14189 | 0.00000 | 0.00000 | 78.71 | 14145.70 |
1679 | 2009.04.13 15:45 | sell | 630 | 0.23 | 1.13310 | 0.00000 | 0.00000 | ||
1680 | 2009.04.13 19:00 | close | 630 | 0.23 | 1.13489 | 0.00000 | 0.00000 | -37.79 | 14107.91 |
1681 | 2009.04.13 21:29 | sell | 631 | 0.23 | 1.13330 | 0.00000 | 0.00000 | ||
1682 | 2009.04.13 21:29 | modify | 631 | 0.23 | 1.13330 | 1.13930 | 1.13211 | ||
1683 | 2009.04.13 22:32 | close | 631 | 0.23 | 1.13310 | 1.13930 | 1.13211 | 2.55 | 14110.46 |
1684 | 2009.04.16 21:29 | sell | 632 | 0.23 | 1.14755 | 0.00000 | 0.00000 | ||
1685 | 2009.04.16 21:29 | modify | 632 | 0.23 | 1.14755 | 1.15355 | 1.14635 | ||
1686 | 2009.04.16 23:03 | close | 632 | 0.23 | 1.14694 | 1.15355 | 1.14635 | 10.72 | 14121.18 |
1687 | 2009.04.17 08:30 | buy | 633 | 0.23 | 1.16339 | 0.00000 | 0.00000 | ||
1688 | 2009.04.17 13:09 | close | 633 | 0.23 | 1.16845 | 0.00000 | 0.00000 | 98.09 | 14219.27 |
1689 | 2009.04.20 21:11 | sell | 634 | 0.23 | 1.16910 | 0.00000 | 0.00000 | ||
1690 | 2009.04.20 21:11 | modify | 634 | 0.23 | 1.16910 | 1.17510 | 1.16821 | ||
1691 | 2009.04.20 21:59 | close | 634 | 0.23 | 1.16879 | 1.17510 | 1.16821 | 4.59 | 14223.86 |
1692 | 2009.04.21 21:10 | buy | 635 | 0.23 | 1.16730 | 0.00000 | 0.00000 | ||
1693 | 2009.04.21 21:10 | modify | 635 | 0.23 | 1.16730 | 1.16105 | 1.16805 | ||
1694 | 2009.04.21 21:22 | t/p | 635 | 0.23 | 1.16805 | 1.16105 | 1.16805 | 13.26 | 14237.12 |
1695 | 2009.04.21 22:59 | sell | 636 | 0.23 | 1.16905 | 0.00000 | 0.00000 | ||
1696 | 2009.04.21 22:59 | modify | 636 | 0.23 | 1.16905 | 1.17905 | 1.16695 | ||
1697 | 2009.04.21 23:24 | close | 636 | 0.23 | 1.16745 | 1.17905 | 1.16695 | 30.01 | 14267.13 |
1698 | 2009.04.22 21:15 | sell | 637 | 0.23 | 1.16445 | 0.00000 | 0.00000 | ||
1699 | 2009.04.22 21:15 | modify | 637 | 0.23 | 1.16445 | 1.17045 | 1.16350 | ||
1700 | 2009.04.22 22:00 | close | 637 | 0.23 | 1.16399 | 1.17045 | 1.16350 | 7.58 | 14274.71 |
1701 | 2009.04.24 08:30 | sell | 638 | 0.23 | 1.13845 | 0.00000 | 0.00000 | ||
1702 | 2009.04.24 09:45 | close | 638 | 0.23 | 1.14250 | 0.00000 | 0.00000 | -83.04 | 14191.67 |
1703 | 2009.04.24 13:30 | sell | 639 | 0.23 | 1.13670 | 0.00000 | 0.00000 | ||
1704 | 2009.04.24 17:45 | close | 639 | 0.23 | 1.13840 | 0.00000 | 0.00000 | -35.86 | 14155.81 |
1705 | 2009.04.27 17:30 | buy | 640 | 0.23 | 1.15779 | 0.00000 | 0.00000 | ||
1706 | 2009.04.27 20:45 | close | 640 | 0.23 | 1.15565 | 0.00000 | 0.00000 | -44.10 | 14111.71 |
1707 | 2009.04.27 21:25 | sell | 641 | 0.23 | 1.15665 | 0.00000 | 0.00000 | ||
1708 | 2009.04.27 21:25 | modify | 641 | 0.23 | 1.15665 | 1.16265 | 1.15557 | ||
1709 | 2009.04.27 22:23 | close | 641 | 0.23 | 1.15595 | 1.16265 | 1.15557 | 12.42 | 14124.13 |
1710 | 2009.04.29 21:18 | buy | 642 | 0.23 | 1.13594 | 0.00000 | 0.00000 | ||
1711 | 2009.04.29 21:18 | modify | 642 | 0.23 | 1.13594 | 1.12985 | 1.13713 | ||
1712 | 2009.04.29 21:30 | close | 642 | 0.23 | 1.13710 | 1.12985 | 1.13713 | 21.95 | 14146.08 |
1713 | 2009.04.29 21:30 | sell | 643 | 0.23 | 1.13725 | 0.00000 | 0.00000 | ||
1714 | 2009.04.29 21:30 | modify | 643 | 0.23 | 1.13725 | 1.14325 | 1.13605 | ||
1715 | 2009.04.29 22:53 | close | 643 | 0.23 | 1.13649 | 1.14325 | 1.13605 | 13.87 | 14159.95 |
1716 | 2009.05.04 21:59 | buy | 644 | 0.23 | 1.12584 | 0.00000 | 0.00000 | ||
1717 | 2009.05.04 21:59 | modify | 644 | 0.23 | 1.12584 | 1.11965 | 1.12665 | ||
1718 | 2009.05.04 23:26 | close | 644 | 0.23 | 1.12615 | 1.11965 | 1.12665 | 4.82 | 14164.77 |
1719 | 2009.05.06 21:11 | sell | 645 | 0.23 | 1.13200 | 0.00000 | 0.00000 | ||
1720 | 2009.05.06 21:11 | modify | 645 | 0.23 | 1.13200 | 1.13800 | 1.13085 | ||
1721 | 2009.05.07 01:30 | close | 645 | 0.23 | 1.13420 | 1.13800 | 1.13085 | -47.63 | 14117.13 |
1722 | 2009.05.07 13:15 | sell | 646 | 0.23 | 1.12905 | 0.00000 | 0.00000 | ||
1723 | 2009.05.07 17:45 | close | 646 | 0.23 | 1.13040 | 0.00000 | 0.00000 | -28.98 | 14088.15 |
1724 | 2009.05.07 21:09 | buy | 647 | 0.23 | 1.13010 | 0.00000 | 0.00000 | ||
1725 | 2009.05.07 21:09 | modify | 647 | 0.23 | 1.13010 | 1.12395 | 1.13118 | ||
1726 | 2009.05.07 21:15 | close | 647 | 0.23 | 1.13070 | 1.12395 | 1.13118 | 10.69 | 14098.84 |
1727 | 2009.05.07 21:15 | buy | 648 | 0.23 | 1.12999 | 0.00000 | 0.00000 | ||
1728 | 2009.05.07 21:15 | modify | 648 | 0.23 | 1.12999 | 1.12390 | 1.13094 | ||
1729 | 2009.05.07 22:01 | close | 648 | 0.23 | 1.13045 | 1.12390 | 1.13094 | 7.85 | 14106.69 |
1730 | 2009.05.08 12:45 | sell | 649 | 0.23 | 1.12190 | 0.00000 | 0.00000 | ||
1731 | 2009.05.08 14:30 | close | 649 | 0.23 | 1.12335 | 0.00000 | 0.00000 | -31.20 | 14075.49 |
1732 | 2009.05.08 16:45 | sell | 650 | 0.23 | 1.11285 | 0.00000 | 0.00000 | ||
1733 | 2009.05.08 18:39 | close | 650 | 0.23 | 1.10699 | 0.00000 | 0.00000 | 120.24 | 14195.73 |
1734 | 2009.05.11 21:52 | sell | 651 | 0.23 | 1.11035 | 0.00000 | 0.00000 | ||
1735 | 2009.05.11 21:52 | modify | 651 | 0.23 | 1.11035 | 1.11635 | 1.10954 | ||
1736 | 2009.05.11 22:17 | close | 651 | 0.23 | 1.10974 | 1.11635 | 1.10954 | 11.13 | 14206.86 |
1737 | 2009.05.11 22:55 | buy | 652 | 0.23 | 1.10889 | 0.00000 | 0.00000 | ||
1738 | 2009.05.11 22:55 | modify | 652 | 0.23 | 1.10889 | 1.09860 | 1.11004 | ||
1739 | 2009.05.12 00:00 | t/p | 652 | 0.23 | 1.11004 | 1.09860 | 1.11004 | 22.29 | 14229.15 |
1740 | 2009.05.14 21:21 | sell | 653 | 0.23 | 1.10490 | 0.00000 | 0.00000 | ||
1741 | 2009.05.14 21:21 | modify | 653 | 0.23 | 1.10490 | 1.11090 | 1.10373 | ||
1742 | 2009.05.14 22:07 | close | 653 | 0.23 | 1.10444 | 1.11090 | 1.10373 | 8.07 | 14237.22 |
1743 | 2009.05.15 16:00 | buy | 654 | 0.23 | 1.11355 | 0.00000 | 0.00000 | ||
1744 | 2009.05.15 16:16 | close | 654 | 0.23 | 1.11660 | 0.00000 | 0.00000 | 61.31 | 14298.53 |
1745 | 2009.05.15 16:31 | buy | 655 | 0.23 | 1.11519 | 0.00000 | 0.00000 | ||
1746 | 2009.05.15 17:35 | close | 655 | 0.23 | 1.11920 | 0.00000 | 0.00000 | 80.90 | 14379.43 |
1747 | 2009.05.19 21:43 | sell | 656 | 0.23 | 1.10970 | 0.00000 | 0.00000 | ||
1748 | 2009.05.19 21:43 | modify | 656 | 0.23 | 1.10970 | 1.11570 | 1.10867 | ||
1749 | 2009.05.19 22:46 | close | 656 | 0.23 | 1.10930 | 1.11570 | 1.10867 | 6.78 | 14386.21 |
1750 | 2009.05.20 13:45 | sell | 657 | 0.23 | 1.10030 | 0.00000 | 0.00000 | ||
1751 | 2009.05.20 16:15 | close | 657 | 0.23 | 1.10220 | 0.00000 | 0.00000 | -41.16 | 14345.05 |
1752 | 2009.05.20 21:36 | sell | 658 | 0.23 | 1.10130 | 0.00000 | 0.00000 | ||
1753 | 2009.05.20 21:36 | modify | 658 | 0.23 | 1.10130 | 1.10730 | 1.10014 | ||
1754 | 2009.05.20 23:00 | close | 658 | 0.23 | 1.10075 | 1.10730 | 1.10014 | 9.98 | 14355.03 |
1755 | 2009.05.21 17:00 | sell | 659 | 0.23 | 1.09345 | 0.00000 | 0.00000 | ||
1756 | 2009.05.21 21:16 | buy | 660 | 0.23 | 1.09260 | 0.00000 | 0.00000 | ||
1757 | 2009.05.21 21:16 | modify | 660 | 0.23 | 1.09260 | 1.08655 | 1.09383 | ||
1758 | 2009.05.22 00:00 | close | 659 | 0.23 | 1.08974 | 0.00000 | 0.00000 | 76.29 | 14431.32 |
1759 | 2009.05.22 02:25 | close | 660 | 0.23 | 1.09115 | 1.08655 | 1.09383 | -32.10 | 14399.22 |
1760 | 2009.05.25 21:38 | sell | 661 | 0.23 | 1.08325 | 0.00000 | 0.00000 | ||
1761 | 2009.05.25 21:38 | modify | 661 | 0.23 | 1.08325 | 1.08925 | 1.08270 | ||
1762 | 2009.05.26 00:13 | close | 661 | 0.23 | 1.08309 | 1.08925 | 1.08270 | 1.39 | 14400.60 |
1763 | 2009.05.26 21:38 | buy | 662 | 0.23 | 1.08354 | 0.00000 | 0.00000 | ||
1764 | 2009.05.26 21:38 | modify | 662 | 0.23 | 1.08354 | 1.07745 | 1.08423 | ||
1765 | 2009.05.26 21:47 | t/p | 662 | 0.23 | 1.08423 | 1.07745 | 1.08423 | 13.13 | 14413.73 |
1766 | 2009.05.26 22:50 | buy | 663 | 0.23 | 1.08325 | 0.00000 | 0.00000 | ||
1767 | 2009.05.26 22:50 | modify | 663 | 0.23 | 1.08325 | 1.07310 | 1.08457 | ||
1768 | 2009.05.27 00:50 | t/p | 663 | 0.23 | 1.08457 | 1.07310 | 1.08457 | 26.45 | 14440.18 |
1769 | 2009.05.27 20:25 | sell | 664 | 0.23 | 1.08935 | 0.00000 | 0.00000 | ||
1770 | 2009.05.27 20:25 | modify | 664 | 0.23 | 1.08935 | 1.09935 | 1.08649 | ||
1771 | 2009.05.28 00:45 | close | 664 | 0.23 | 1.09349 | 1.09935 | 1.08649 | -90.10 | 14350.08 |
1772 | 2009.05.28 13:45 | sell | 665 | 0.23 | 1.08385 | 0.00000 | 0.00000 | ||
1773 | 2009.05.28 17:00 | close | 665 | 0.23 | 1.08599 | 0.00000 | 0.00000 | -46.83 | 14303.25 |
1774 | 2009.05.28 21:38 | sell | 666 | 0.23 | 1.08520 | 0.00000 | 0.00000 | ||
1775 | 2009.05.28 21:38 | modify | 666 | 0.23 | 1.08520 | 1.09120 | 1.08406 | ||
1776 | 2009.05.28 23:43 | close | 666 | 0.23 | 1.08519 | 1.09120 | 1.08406 | -1.30 | 14301.95 |
1777 | 2009.05.29 09:45 | sell | 667 | 0.23 | 1.07405 | 0.00000 | 0.00000 | ||
1778 | 2009.05.29 13:07 | close | 667 | 0.23 | 1.07060 | 0.00000 | 0.00000 | 72.61 | 14374.56 |
1779 | 2009.06.01 21:19 | buy | 668 | 0.23 | 1.06994 | 0.00000 | 0.00000 | ||
1780 | 2009.06.01 21:19 | modify | 668 | 0.23 | 1.06994 | 1.06370 | 1.07095 | ||
1781 | 2009.06.01 21:43 | t/p | 668 | 0.23 | 1.07095 | 1.06370 | 1.07095 | 20.18 | 14394.74 |
1782 | 2009.06.01 21:47 | sell | 669 | 0.23 | 1.07110 | 0.00000 | 0.00000 | ||
1783 | 2009.06.01 21:47 | modify | 669 | 0.23 | 1.07110 | 1.07710 | 1.07023 | ||
1784 | 2009.06.01 22:34 | close | 669 | 0.23 | 1.07050 | 1.07710 | 1.07023 | 11.38 | 14406.12 |
1785 | 2009.06.02 10:30 | sell | 670 | 0.23 | 1.06505 | 0.00000 | 0.00000 | ||
1786 | 2009.06.02 10:50 | close | 670 | 0.23 | 1.06229 | 0.00000 | 0.00000 | 58.25 | 14464.37 |
1787 | 2009.06.02 21:11 | sell | 671 | 0.23 | 1.06155 | 0.00000 | 0.00000 | ||
1788 | 2009.06.02 21:11 | modify | 671 | 0.23 | 1.06155 | 1.06755 | 1.06061 | ||
1789 | 2009.06.02 22:01 | close | 671 | 0.23 | 1.06155 | 1.06755 | 1.06061 | -1.51 | 14462.86 |
1790 | 2009.06.02 22:28 | sell | 672 | 0.23 | 1.06210 | 0.00000 | 0.00000 | ||
1791 | 2009.06.02 22:28 | modify | 672 | 0.23 | 1.06210 | 1.07210 | 1.06067 | ||
1792 | 2009.06.03 04:00 | close | 672 | 0.23 | 1.06199 | 1.07210 | 1.06067 | 0.37 | 14463.23 |
1793 | 2009.06.03 11:30 | buy | 673 | 0.23 | 1.06859 | 0.00000 | 0.00000 | ||
1794 | 2009.06.03 12:53 | close | 673 | 0.23 | 1.07145 | 0.00000 | 0.00000 | 59.88 | 14523.11 |
1795 | 2009.06.03 21:07 | buy | 674 | 0.23 | 1.07004 | 0.00000 | 0.00000 | ||
1796 | 2009.06.03 21:07 | modify | 674 | 0.23 | 1.07004 | 1.06370 | 1.07113 | ||
1797 | 2009.06.03 21:31 | close | 674 | 0.23 | 1.07090 | 1.06370 | 1.07113 | 16.96 | 14540.07 |
1798 | 2009.06.03 21:49 | sell | 675 | 0.23 | 1.07120 | 0.00000 | 0.00000 | ||
1799 | 2009.06.03 21:49 | modify | 675 | 0.23 | 1.07120 | 1.07720 | 1.07025 | ||
1800 | 2009.06.03 22:59 | close | 675 | 0.23 | 1.07060 | 1.07720 | 1.07025 | 11.38 | 14551.45 |
1801 | 2009.06.04 21:03 | buy | 676 | 0.23 | 1.06860 | 0.00000 | 0.00000 | ||
1802 | 2009.06.04 21:03 | modify | 676 | 0.23 | 1.06860 | 1.06245 | 1.06939 | ||
1803 | 2009.06.04 21:52 | t/p | 676 | 0.23 | 1.06939 | 1.06245 | 1.06939 | 15.48 | 14566.93 |
1804 | 2009.06.05 13:00 | buy | 677 | 0.23 | 1.07885 | 0.00000 | 0.00000 | ||
1805 | 2009.06.05 13:20 | close | 677 | 0.23 | 1.08250 | 0.00000 | 0.00000 | 76.04 | 14642.97 |
1806 | 2009.06.05 13:35 | buy | 678 | 0.23 | 1.08420 | 0.00000 | 0.00000 | ||
1807 | 2009.06.05 18:08 | close | 678 | 0.23 | 1.08925 | 0.00000 | 0.00000 | 105.12 | 14748.09 |
1808 | 2009.06.08 21:16 | sell | 679 | 0.24 | 1.09185 | 0.00000 | 0.00000 | ||
1809 | 2009.06.08 21:16 | modify | 679 | 0.24 | 1.09185 | 1.09785 | 1.09058 | ||
1810 | 2009.06.08 22:07 | close | 679 | 0.24 | 1.09119 | 1.09785 | 1.09058 | 12.95 | 14761.04 |
1811 | 2009.06.09 12:00 | sell | 680 | 0.24 | 1.08585 | 0.00000 | 0.00000 | ||
1812 | 2009.06.09 13:11 | close | 680 | 0.24 | 1.08269 | 0.00000 | 0.00000 | 68.48 | 14829.52 |
1813 | 2009.06.09 21:56 | buy | 681 | 0.24 | 1.07749 | 0.00000 | 0.00000 | ||
1814 | 2009.06.09 21:56 | modify | 681 | 0.24 | 1.07749 | 1.07140 | 1.07820 | ||
1815 | 2009.06.09 22:28 | t/p | 681 | 0.24 | 1.07820 | 1.07140 | 1.07820 | 14.23 | 14843.75 |
1816 | 2009.06.10 21:50 | sell | 682 | 0.24 | 1.08180 | 0.00000 | 0.00000 | ||
1817 | 2009.06.10 21:50 | modify | 682 | 0.24 | 1.08180 | 1.08780 | 1.08069 | ||
1818 | 2009.06.10 22:47 | close | 682 | 0.24 | 1.08095 | 1.08780 | 1.08069 | 17.30 | 14861.05 |
1819 | 2009.06.11 21:45 | sell | 683 | 0.24 | 1.07115 | 0.00000 | 0.00000 | ||
1820 | 2009.06.11 21:45 | modify | 683 | 0.24 | 1.07115 | 1.07715 | 1.07005 | ||
1821 | 2009.06.11 22:51 | close | 683 | 0.24 | 1.07044 | 1.07715 | 1.07005 | 14.35 | 14875.40 |
1822 | 2009.06.15 21:00 | buy | 684 | 0.24 | 1.09154 | 0.00000 | 0.00000 | ||
1823 | 2009.06.15 21:00 | modify | 684 | 0.24 | 1.09154 | 1.08515 | 1.09247 | ||
1824 | 2009.06.15 21:37 | t/p | 684 | 0.24 | 1.09247 | 1.08515 | 1.09247 | 18.86 | 14894.26 |
1825 | 2009.06.16 21:38 | sell | 685 | 0.24 | 1.08885 | 0.00000 | 0.00000 | ||
1826 | 2009.06.16 21:38 | modify | 685 | 0.24 | 1.08885 | 1.09485 | 1.08801 | ||
1827 | 2009.06.16 22:29 | close | 685 | 0.24 | 1.08854 | 1.09485 | 1.08801 | 5.26 | 14899.52 |
1828 | 2009.06.17 18:30 | sell | 686 | 0.24 | 1.07695 | 0.00000 | 0.00000 | ||
1829 | 2009.06.17 20:15 | close | 686 | 0.24 | 1.07975 | 0.00000 | 0.00000 | -63.81 | 14835.71 |
1830 | 2009.06.17 21:48 | sell | 687 | 0.24 | 1.07990 | 0.00000 | 0.00000 | ||
1831 | 2009.06.17 21:48 | modify | 687 | 0.24 | 1.07990 | 1.08590 | 1.07907 | ||
1832 | 2009.06.17 22:03 | close | 687 | 0.24 | 1.07944 | 1.08590 | 1.07907 | 8.66 | 14844.37 |
1833 | 2009.06.18 21:11 | buy | 688 | 0.24 | 1.08614 | 0.00000 | 0.00000 | ||
1834 | 2009.06.18 21:11 | modify | 688 | 0.24 | 1.08614 | 1.08000 | 1.08713 | ||
1835 | 2009.06.18 23:36 | close | 688 | 0.24 | 1.08615 | 1.08000 | 1.08713 | -1.35 | 14843.02 |
1836 | 2009.06.19 16:00 | sell | 689 | 0.24 | 1.07725 | 0.00000 | 0.00000 | ||
1837 | 2009.06.19 19:45 | close | 689 | 0.24 | 1.08024 | 0.00000 | 0.00000 | -68.00 | 14775.02 |
1838 | 2009.06.22 06:45 | buy | 690 | 0.24 | 1.08829 | 0.00000 | 0.00000 | ||
1839 | 2009.06.22 08:15 | close | 690 | 0.24 | 1.08640 | 0.00000 | 0.00000 | -43.32 | 14731.70 |
1840 | 2009.06.22 21:27 | sell | 691 | 0.24 | 1.08690 | 0.00000 | 0.00000 | ||
1841 | 2009.06.22 21:27 | modify | 691 | 0.24 | 1.08690 | 1.09290 | 1.08585 | ||
1842 | 2009.06.22 21:46 | close | 691 | 0.24 | 1.08630 | 1.09290 | 1.08585 | 11.69 | 14743.39 |
1843 | 2009.06.23 22:48 | sell | 692 | 0.24 | 1.06760 | 0.00000 | 0.00000 | ||
1844 | 2009.06.23 22:48 | modify | 692 | 0.24 | 1.06760 | 1.07760 | 1.06652 | ||
1845 | 2009.06.24 00:06 | t/p | 692 | 0.24 | 1.06652 | 1.07760 | 1.06652 | 22.20 | 14765.59 |
1846 | 2009.06.24 11:00 | buy | 693 | 0.24 | 1.07370 | 0.00000 | 0.00000 | ||
1847 | 2009.06.24 11:23 | close | 693 | 0.24 | 1.07665 | 0.00000 | 0.00000 | 64.19 | 14829.78 |
1848 | 2009.06.24 11:38 | buy | 694 | 0.24 | 1.08424 | 0.00000 | 0.00000 | ||
1849 | 2009.06.24 12:45 | close | 694 | 0.24 | 1.08135 | 0.00000 | 0.00000 | -65.71 | 14764.07 |
1850 | 2009.06.25 09:45 | buy | 695 | 0.24 | 1.09889 | 0.00000 | 0.00000 | ||
1851 | 2009.06.25 16:45 | close | 695 | 0.24 | 1.09630 | 0.00000 | 0.00000 | -58.27 | 14705.80 |
1852 | 2009.06.25 21:37 | buy | 696 | 0.24 | 1.09329 | 0.00000 | 0.00000 | ||
1853 | 2009.06.25 21:37 | modify | 696 | 0.24 | 1.09329 | 1.08710 | 1.09408 | ||
1854 | 2009.06.25 22:15 | t/p | 696 | 0.24 | 1.09408 | 1.08710 | 1.09408 | 15.76 | 14721.56 |
1855 | 2009.06.29 21:04 | buy | 697 | 0.24 | 1.08204 | 0.00000 | 0.00000 | ||
1856 | 2009.06.29 21:04 | modify | 697 | 0.24 | 1.08204 | 1.07595 | 1.08270 | ||
1857 | 2009.06.29 21:11 | t/p | 697 | 0.24 | 1.08270 | 1.07595 | 1.08270 | 13.06 | 14734.62 |
1858 | 2009.06.29 21:14 | sell | 698 | 0.24 | 1.08320 | 0.00000 | 0.00000 | ||
1859 | 2009.06.29 21:14 | modify | 698 | 0.24 | 1.08320 | 1.08920 | 1.08235 | ||
1860 | 2009.06.29 22:59 | close | 698 | 0.24 | 1.08285 | 1.08920 | 1.08235 | 6.19 | 14740.81 |
1861 | 2009.06.30 14:45 | buy | 699 | 0.24 | 1.08809 | 0.00000 | 0.00000 | ||
1862 | 2009.06.30 16:30 | close | 699 | 0.24 | 1.08565 | 0.00000 | 0.00000 | -55.51 | 14685.30 |
1863 | 2009.06.30 21:59 | buy | 700 | 0.23 | 1.08570 | 0.00000 | 0.00000 | ||
1864 | 2009.06.30 21:59 | modify | 700 | 0.23 | 1.08570 | 1.07960 | 1.08638 | ||
1865 | 2009.07.01 00:06 | close | 700 | 0.23 | 1.08605 | 1.07960 | 1.08638 | 5.87 | 14691.17 |
1866 | 2009.07.01 12:30 | sell | 701 | 0.23 | 1.07950 | 0.00000 | 0.00000 | ||
1867 | 2009.07.01 13:19 | close | 701 | 0.23 | 1.07689 | 0.00000 | 0.00000 | 54.23 | 14745.40 |
1868 | 2009.07.01 21:03 | sell | 702 | 0.24 | 1.07515 | 0.00000 | 0.00000 | ||
1869 | 2009.07.01 21:03 | modify | 702 | 0.24 | 1.07515 | 1.08115 | 1.07437 | ||
1870 | 2009.07.01 21:06 | close | 702 | 0.24 | 1.07475 | 1.08115 | 1.07437 | 7.36 | 14752.76 |
1871 | 2009.07.01 21:28 | buy | 703 | 0.24 | 1.07439 | 0.00000 | 0.00000 | ||
1872 | 2009.07.01 21:28 | modify | 703 | 0.24 | 1.07439 | 1.06820 | 1.07504 | ||
1873 | 2009.07.01 22:26 | close | 703 | 0.24 | 1.07500 | 1.06820 | 1.07504 | 12.05 | 14764.81 |
1874 | 2009.07.01 22:29 | sell | 704 | 0.24 | 1.07585 | 0.00000 | 0.00000 | ||
1875 | 2009.07.01 22:29 | modify | 704 | 0.24 | 1.07585 | 1.08585 | 1.07399 | ||
1876 | 2009.07.02 06:15 | close | 704 | 0.24 | 1.07719 | 1.08585 | 1.07399 | -33.01 | 14731.80 |
1877 | 2009.07.02 21:23 | sell | 705 | 0.24 | 1.08545 | 0.00000 | 0.00000 | ||
1878 | 2009.07.02 21:23 | modify | 705 | 0.24 | 1.08545 | 1.09545 | 1.08383 | ||
1879 | 2009.07.03 01:45 | close | 705 | 0.24 | 1.08679 | 1.09545 | 1.08383 | -31.69 | 14700.12 |
1880 | 2009.07.06 20:14 | buy | 706 | 0.24 | 1.08409 | 0.00000 | 0.00000 | ||
1881 | 2009.07.06 20:14 | modify | 706 | 0.24 | 1.08409 | 1.07390 | 1.08613 | ||
1882 | 2009.07.06 22:10 | close | 706 | 0.24 | 1.08565 | 1.07390 | 1.08613 | 32.92 | 14733.04 |
1883 | 2009.07.07 20:02 | sell | 707 | 0.24 | 1.08990 | 0.00000 | 0.00000 | ||
1884 | 2009.07.07 20:02 | modify | 707 | 0.24 | 1.08990 | 1.09990 | 1.08812 | ||
1885 | 2009.07.08 04:46 | close | 707 | 0.24 | 1.08939 | 1.09990 | 1.08812 | 9.14 | 14742.18 |
1886 | 2009.07.08 20:00 | buy | 708 | 0.24 | 1.09014 | 0.00000 | 0.00000 | ||
1887 | 2009.07.08 20:00 | modify | 708 | 0.24 | 1.09014 | 1.07995 | 1.09234 | ||
1888 | 2009.07.08 23:30 | close | 708 | 0.24 | 1.09130 | 1.07995 | 1.09234 | 23.94 | 14766.12 |
1889 | 2009.07.09 21:00 | sell | 709 | 0.24 | 1.07845 | 0.00000 | 0.00000 | ||
1890 | 2009.07.09 21:00 | modify | 709 | 0.24 | 1.07845 | 1.08445 | 1.07744 | ||
1891 | 2009.07.09 22:56 | close | 709 | 0.24 | 1.07840 | 1.08445 | 1.07744 | -0.46 | 14765.66 |
1892 | 2009.07.10 07:30 | buy | 710 | 0.24 | 1.08869 | 0.00000 | 0.00000 | ||
1893 | 2009.07.10 09:42 | close | 710 | 0.24 | 1.09220 | 0.00000 | 0.00000 | 75.56 | 14841.22 |
1894 | 2009.07.13 21:17 | sell | 711 | 0.24 | 1.08295 | 0.00000 | 0.00000 | ||
1895 | 2009.07.13 21:17 | modify | 711 | 0.24 | 1.08295 | 1.08895 | 1.08224 | ||
1896 | 2009.07.13 22:01 | close | 711 | 0.24 | 1.08234 | 1.08895 | 1.08224 | 11.96 | 14853.18 |
1897 | 2009.07.15 06:15 | sell | 712 | 0.24 | 1.08155 | 0.00000 | 0.00000 | ||
1898 | 2009.07.15 11:43 | close | 712 | 0.24 | 1.07799 | 0.00000 | 0.00000 | 77.69 | 14930.87 |
1899 | 2009.07.15 21:47 | sell | 713 | 0.24 | 1.07510 | 0.00000 | 0.00000 | ||
1900 | 2009.07.15 21:47 | modify | 713 | 0.24 | 1.07510 | 1.08110 | 1.07441 | ||
1901 | 2009.07.15 23:03 | close | 713 | 0.24 | 1.07470 | 1.08110 | 1.07441 | 7.36 | 14938.23 |
1902 | 2009.07.21 13:30 | sell | 714 | 0.24 | 1.06235 | 0.00000 | 0.00000 | ||
1903 | 2009.07.21 14:15 | close | 714 | 0.24 | 1.06699 | 0.00000 | 0.00000 | -105.94 | 14832.29 |
1904 | 2009.07.21 20:42 | buy | 715 | 0.24 | 1.06644 | 0.00000 | 0.00000 | ||
1905 | 2009.07.21 20:42 | modify | 715 | 0.24 | 1.06644 | 1.05620 | 1.06816 | ||
1906 | 2009.07.21 23:48 | close | 715 | 0.24 | 1.06755 | 1.05620 | 1.06816 | 23.38 | 14855.67 |
1907 | 2009.07.22 21:32 | sell | 716 | 0.24 | 1.06635 | 0.00000 | 0.00000 | ||
1908 | 2009.07.22 21:32 | modify | 716 | 0.24 | 1.06635 | 1.07235 | 1.06566 | ||
1909 | 2009.07.23 00:36 | close | 716 | 0.24 | 1.06665 | 1.07235 | 1.06566 | -9.90 | 14845.78 |
1910 | 2009.07.23 13:15 | buy | 717 | 0.24 | 1.07419 | 0.00000 | 0.00000 | ||
1911 | 2009.07.23 14:45 | close | 717 | 0.24 | 1.06795 | 0.00000 | 0.00000 | -141.80 | 14703.98 |
1912 | 2009.07.23 20:20 | sell | 718 | 0.24 | 1.07615 | 0.00000 | 0.00000 | ||
1913 | 2009.07.23 20:20 | modify | 718 | 0.24 | 1.07615 | 1.08615 | 1.07318 | ||
1914 | 2009.07.23 23:00 | close | 718 | 0.24 | 1.07404 | 1.08615 | 1.07318 | 45.58 | 14749.56 |
1915 | 2009.07.27 21:30 | buy | 719 | 0.24 | 1.06979 | 0.00000 | 0.00000 | ||
1916 | 2009.07.27 21:30 | modify | 719 | 0.24 | 1.06979 | 1.06370 | 1.07030 | ||
1917 | 2009.07.27 21:52 | t/p | 719 | 0.24 | 1.07030 | 1.06370 | 1.07030 | 9.87 | 14759.43 |
1918 | 2009.07.28 21:19 | buy | 720 | 0.24 | 1.07489 | 0.00000 | 0.00000 | ||
1919 | 2009.07.28 21:19 | modify | 720 | 0.24 | 1.07489 | 1.06885 | 1.07560 | ||
1920 | 2009.07.28 22:02 | close | 720 | 0.24 | 1.07550 | 1.06885 | 1.07560 | 12.04 | 14771.47 |
1921 | 2009.07.29 11:45 | buy | 721 | 0.24 | 1.08244 | 0.00000 | 0.00000 | ||
1922 | 2009.07.29 13:15 | close | 721 | 0.24 | 1.08035 | 0.00000 | 0.00000 | -48.00 | 14723.47 |
1923 | 2009.07.29 20:55 | buy | 722 | 0.24 | 1.08650 | 0.00000 | 0.00000 | ||
1924 | 2009.07.29 20:55 | modify | 722 | 0.24 | 1.08650 | 1.07625 | 1.08815 | ||
1925 | 2009.07.29 21:30 | close | 722 | 0.24 | 1.08790 | 1.07625 | 1.08815 | 29.32 | 14752.79 |
1926 | 2009.07.29 21:30 | sell | 723 | 0.24 | 1.08810 | 0.00000 | 0.00000 | ||
1927 | 2009.07.29 21:30 | modify | 723 | 0.24 | 1.08810 | 1.09410 | 1.08726 | ||
1928 | 2009.07.30 00:10 | close | 723 | 0.24 | 1.08820 | 1.09410 | 1.08726 | -5.36 | 14747.43 |
1929 | 2009.07.31 14:45 | sell | 724 | 0.24 | 1.07620 | 0.00000 | 0.00000 | ||
1930 | 2009.07.31 15:22 | close | 724 | 0.24 | 1.07250 | 0.00000 | 0.00000 | 81.23 | 14828.66 |
1931 | 2009.07.31 15:37 | sell | 725 | 0.24 | 1.07190 | 0.00000 | 0.00000 | ||
1932 | 2009.07.31 16:32 | close | 725 | 0.24 | 1.06634 | 0.00000 | 0.00000 | 123.57 | 14952.23 |
1933 | 2009.08.03 14:30 | sell | 726 | 0.24 | 1.05810 | 0.00000 | 0.00000 | ||
1934 | 2009.08.03 18:45 | close | 726 | 0.24 | 1.06034 | 0.00000 | 0.00000 | -52.27 | 14899.96 |
1935 | 2009.08.03 21:12 | buy | 727 | 0.24 | 1.05905 | 0.00000 | 0.00000 | ||
1936 | 2009.08.03 21:12 | modify | 727 | 0.24 | 1.05905 | 1.05290 | 1.05968 | ||
1937 | 2009.08.03 22:13 | close | 727 | 0.24 | 1.05930 | 1.05290 | 1.05968 | 4.09 | 14904.05 |
1938 | 2009.08.04 21:42 | sell | 728 | 0.24 | 1.06105 | 0.00000 | 0.00000 | ||
1939 | 2009.08.04 21:42 | modify | 728 | 0.24 | 1.06105 | 1.06705 | 1.06022 | ||
1940 | 2009.08.04 23:00 | close | 728 | 0.24 | 1.06049 | 1.06705 | 1.06022 | 11.10 | 14915.15 |
1941 | 2009.08.05 21:00 | sell | 729 | 0.24 | 1.06175 | 0.00000 | 0.00000 | ||
1942 | 2009.08.05 21:00 | modify | 729 | 0.24 | 1.06175 | 1.06775 | 1.06062 | ||
1943 | 2009.08.05 22:02 | close | 729 | 0.24 | 1.06109 | 1.06775 | 1.06062 | 13.36 | 14928.51 |
1944 | 2009.08.06 20:00 | buy | 730 | 0.24 | 1.06469 | 0.00000 | 0.00000 | ||
1945 | 2009.08.06 20:00 | modify | 730 | 0.24 | 1.06469 | 1.05455 | 1.06636 | ||
1946 | 2009.08.07 02:15 | close | 730 | 0.24 | 1.06545 | 1.05455 | 1.06636 | 15.52 | 14944.03 |
1947 | 2009.08.07 12:45 | buy | 731 | 0.24 | 1.06849 | 0.00000 | 0.00000 | ||
1948 | 2009.08.07 13:20 | close | 731 | 0.24 | 1.07200 | 0.00000 | 0.00000 | 77.01 | 15021.04 |
1949 | 2009.08.07 13:35 | buy | 732 | 0.24 | 1.07289 | 0.00000 | 0.00000 | ||
1950 | 2009.08.07 14:25 | close | 732 | 0.24 | 1.07780 | 0.00000 | 0.00000 | 107.76 | 15128.80 |
1951 | 2009.08.07 14:45 | buy | 733 | 0.24 | 1.08010 | 0.00000 | 0.00000 | ||
1952 | 2009.08.07 20:00 | close | 733 | 0.24 | 1.08220 | 0.00000 | 0.00000 | 45.00 | 15173.80 |
1953 | 2009.08.10 21:02 | buy | 734 | 0.24 | 1.08519 | 0.00000 | 0.00000 | ||
1954 | 2009.08.10 21:02 | modify | 734 | 0.24 | 1.08519 | 1.07900 | 1.08580 | ||
1955 | 2009.08.10 21:12 | t/p | 734 | 0.24 | 1.08580 | 1.07900 | 1.08580 | 11.91 | 15185.71 |
1956 | 2009.08.10 21:12 | sell | 735 | 0.24 | 1.08590 | 0.00000 | 0.00000 | ||
1957 | 2009.08.10 21:12 | modify | 735 | 0.24 | 1.08590 | 1.09190 | 1.08520 | ||
1958 | 2009.08.10 21:19 | close | 735 | 0.24 | 1.08534 | 1.09190 | 1.08520 | 10.81 | 15196.52 |
1959 | 2009.08.10 21:34 | buy | 736 | 0.24 | 1.08519 | 0.00000 | 0.00000 | ||
1960 | 2009.08.10 21:34 | modify | 736 | 0.24 | 1.08519 | 1.07915 | 1.08570 | ||
1961 | 2009.08.10 23:00 | close | 736 | 0.24 | 1.08535 | 1.07915 | 1.08570 | 1.97 | 15198.49 |
1962 | 2009.08.11 21:12 | sell | 737 | 0.24 | 1.08205 | 0.00000 | 0.00000 | ||
1963 | 2009.08.11 21:12 | modify | 737 | 0.24 | 1.08205 | 1.08805 | 1.08123 | ||
1964 | 2009.08.11 21:17 | close | 737 | 0.24 | 1.08170 | 1.08805 | 1.08123 | 6.20 | 15204.69 |
1965 | 2009.08.11 21:18 | buy | 738 | 0.24 | 1.08139 | 0.00000 | 0.00000 | ||
1966 | 2009.08.11 21:18 | modify | 738 | 0.24 | 1.08139 | 1.07535 | 1.08205 | ||
1967 | 2009.08.11 21:39 | close | 738 | 0.24 | 1.08175 | 1.07535 | 1.08205 | 6.42 | 15211.11 |
1968 | 2009.08.11 21:44 | sell | 739 | 0.24 | 1.08195 | 0.00000 | 0.00000 | ||
1969 | 2009.08.11 21:44 | modify | 739 | 0.24 | 1.08195 | 1.08795 | 1.08122 | ||
1970 | 2009.08.11 22:18 | close | 739 | 0.24 | 1.08149 | 1.08795 | 1.08122 | 8.64 | 15219.75 |
1971 | 2009.08.13 21:33 | sell | 740 | 0.24 | 1.07020 | 0.00000 | 0.00000 | ||
1972 | 2009.08.13 21:33 | modify | 740 | 0.24 | 1.07020 | 1.07620 | 1.06953 | ||
1973 | 2009.08.13 21:33 | close | 740 | 0.24 | 1.07024 | 1.07620 | 1.06953 | -2.47 | 15217.28 |
1974 | 2009.08.17 21:00 | buy | 741 | 0.24 | 1.07770 | 0.00000 | 0.00000 | ||
1975 | 2009.08.17 21:00 | modify | 741 | 0.24 | 1.07770 | 1.07165 | 1.07835 | ||
1976 | 2009.08.17 21:35 | close | 741 | 0.24 | 1.07825 | 1.07165 | 1.07835 | 10.67 | 15227.95 |
1977 | 2009.08.17 21:36 | sell | 742 | 0.24 | 1.07855 | 0.00000 | 0.00000 | ||
1978 | 2009.08.17 21:36 | modify | 742 | 0.24 | 1.07855 | 1.08455 | 1.07768 | ||
1979 | 2009.08.17 22:36 | close | 742 | 0.24 | 1.07814 | 1.08455 | 1.07768 | 7.56 | 15235.51 |
1980 | 2009.08.18 21:36 | sell | 743 | 0.24 | 1.07610 | 0.00000 | 0.00000 | ||
1981 | 2009.08.18 21:36 | modify | 743 | 0.24 | 1.07610 | 1.08210 | 1.07545 | ||
1982 | 2009.08.18 22:02 | close | 743 | 0.24 | 1.07590 | 1.08210 | 1.07545 | 2.89 | 15238.40 |
1983 | 2009.08.19 14:15 | sell | 744 | 0.24 | 1.06985 | 0.00000 | 0.00000 | ||
1984 | 2009.08.19 14:30 | close | 744 | 0.24 | 1.06659 | 0.00000 | 0.00000 | 71.79 | 15310.19 |
1985 | 2009.08.19 14:45 | sell | 745 | 0.24 | 1.06560 | 0.00000 | 0.00000 | ||
1986 | 2009.08.19 21:44 | buy | 746 | 0.24 | 1.06489 | 0.00000 | 0.00000 | ||
1987 | 2009.08.19 21:44 | modify | 746 | 0.24 | 1.06489 | 1.05885 | 1.06549 | ||
1988 | 2009.08.19 22:32 | close | 746 | 0.24 | 1.06540 | 1.05885 | 1.06549 | 9.92 | 15320.11 |
1989 | 2009.08.20 01:00 | close | 745 | 0.24 | 1.06659 | 0.00000 | 0.00000 | -25.43 | 15294.68 |
1990 | 2009.08.20 21:12 | sell | 747 | 0.24 | 1.06370 | 0.00000 | 0.00000 | ||
1991 | 2009.08.20 21:12 | modify | 747 | 0.24 | 1.06370 | 1.06970 | 1.06278 | ||
1992 | 2009.08.20 21:13 | close | 747 | 0.24 | 1.06295 | 1.06970 | 1.06278 | 15.36 | 15310.04 |
1993 | 2009.08.20 21:13 | sell | 748 | 0.24 | 1.06320 | 0.00000 | 0.00000 | ||
1994 | 2009.08.20 21:13 | modify | 748 | 0.24 | 1.06320 | 1.06920 | 1.06231 | ||
1995 | 2009.08.20 22:35 | close | 748 | 0.24 | 1.06284 | 1.06920 | 1.06231 | 6.56 | 15316.60 |
1996 | 2009.08.20 22:38 | buy | 749 | 0.24 | 1.06229 | 0.00000 | 0.00000 | ||
1997 | 2009.08.20 22:38 | modify | 749 | 0.24 | 1.06229 | 1.05210 | 1.06357 | ||
1998 | 2009.08.21 00:59 | t/p | 749 | 0.24 | 1.06357 | 1.05210 | 1.06357 | 27.28 | 15343.88 |
1999 | 2009.08.21 15:00 | buy | 750 | 0.25 | 1.06194 | 0.00000 | 0.00000 | ||
2000 | 2009.08.21 16:30 | close | 750 | 0.25 | 1.05695 | 0.00000 | 0.00000 | -119.67 | 15224.21 |
2001 | 2009.08.24 21:05 | buy | 751 | 0.24 | 1.06109 | 0.00000 | 0.00000 | ||
2002 | 2009.08.24 21:05 | modify | 751 | 0.24 | 1.06109 | 1.05490 | 1.06179 | ||
2003 | 2009.08.24 21:45 | close | 751 | 0.24 | 1.06170 | 1.05490 | 1.06179 | 12.22 | 15236.43 |
2004 | 2009.08.24 21:57 | sell | 752 | 0.24 | 1.06175 | 0.00000 | 0.00000 | ||
2005 | 2009.08.24 21:57 | modify | 752 | 0.24 | 1.06175 | 1.06775 | 1.06106 | ||
2006 | 2009.08.24 22:25 | close | 752 | 0.24 | 1.06135 | 1.06775 | 1.06106 | 7.48 | 15243.91 |
2007 | 2009.08.25 21:02 | sell | 753 | 0.24 | 1.06145 | 0.00000 | 0.00000 | ||
2008 | 2009.08.25 21:02 | modify | 753 | 0.24 | 1.06145 | 1.06745 | 1.06083 | ||
2009 | 2009.08.25 22:58 | close | 753 | 0.24 | 1.06129 | 1.06745 | 1.06083 | 2.05 | 15245.96 |
2010 | 2009.08.26 13:45 | buy | 754 | 0.24 | 1.06810 | 0.00000 | 0.00000 | ||
2011 | 2009.08.26 15:21 | close | 754 | 0.24 | 1.07135 | 0.00000 | 0.00000 | 71.24 | 15317.20 |
2012 | 2009.08.26 21:31 | sell | 755 | 0.24 | 1.06830 | 0.00000 | 0.00000 | ||
2013 | 2009.08.26 21:31 | modify | 755 | 0.24 | 1.06830 | 1.07430 | 1.06773 | ||
2014 | 2009.08.26 22:25 | close | 755 | 0.24 | 1.06800 | 1.07430 | 1.06773 | 5.17 | 15322.37 |
2015 | 2009.08.27 18:15 | sell | 756 | 0.24 | 1.06010 | 0.00000 | 0.00000 | ||
2016 | 2009.08.27 18:30 | close | 756 | 0.24 | 1.05535 | 0.00000 | 0.00000 | 106.45 | 15428.82 |
2017 | 2009.08.27 18:45 | sell | 757 | 0.25 | 1.05625 | 0.00000 | 0.00000 | ||
2018 | 2009.08.27 20:45 | close | 757 | 0.25 | 1.05904 | 0.00000 | 0.00000 | -67.50 | 15361.32 |
2019 | 2009.08.27 21:00 | sell | 758 | 0.25 | 1.05940 | 0.00000 | 0.00000 | ||
2020 | 2009.08.27 21:00 | modify | 758 | 0.25 | 1.05940 | 1.06540 | 1.05800 | ||
2021 | 2009.08.27 22:18 | close | 758 | 0.25 | 1.05869 | 1.06540 | 1.05800 | 15.13 | 15376.45 |
2022 | 2009.09.01 15:30 | buy | 759 | 0.25 | 1.06479 | 0.00000 | 0.00000 | ||
2023 | 2009.09.01 17:17 | close | 759 | 0.25 | 1.06805 | 0.00000 | 0.00000 | 74.67 | 15451.12 |
2024 | 2009.09.01 21:26 | sell | 760 | 0.25 | 1.06615 | 0.00000 | 0.00000 | ||
2025 | 2009.09.01 21:26 | modify | 760 | 0.25 | 1.06615 | 1.07215 | 1.06525 | ||
2026 | 2009.09.01 22:44 | close | 760 | 0.25 | 1.06565 | 1.07215 | 1.06525 | 10.09 | 15461.21 |
2027 | 2009.09.02 21:17 | sell | 761 | 0.25 | 1.06090 | 0.00000 | 0.00000 | ||
2028 | 2009.09.02 21:17 | modify | 761 | 0.25 | 1.06090 | 1.06690 | 1.06027 | ||
2029 | 2009.09.02 22:20 | close | 761 | 0.25 | 1.06090 | 1.06690 | 1.06027 | -1.64 | 15459.57 |
2030 | 2009.09.04 13:15 | buy | 762 | 0.25 | 1.06824 | 0.00000 | 0.00000 | ||
2031 | 2009.09.04 15:45 | close | 762 | 0.25 | 1.06350 | 0.00000 | 0.00000 | -113.06 | 15346.51 |
2032 | 2009.09.04 16:00 | sell | 763 | 0.25 | 1.06145 | 0.00000 | 0.00000 | ||
2033 | 2009.09.04 16:15 | close | 763 | 0.25 | 1.05819 | 0.00000 | 0.00000 | 75.38 | 15421.89 |
2034 | 2009.09.08 08:15 | sell | 764 | 0.25 | 1.05200 | 0.00000 | 0.00000 | ||
2035 | 2009.09.08 09:45 | close | 764 | 0.25 | 1.04925 | 0.00000 | 0.00000 | 63.88 | 15485.77 |
2036 | 2009.09.08 10:00 | sell | 765 | 0.25 | 1.04795 | 0.00000 | 0.00000 | ||
2037 | 2009.09.08 13:45 | close | 765 | 0.25 | 1.04909 | 0.00000 | 0.00000 | -28.81 | 15456.96 |
2038 | 2009.09.08 21:15 | sell | 766 | 0.25 | 1.04715 | 0.00000 | 0.00000 | ||
2039 | 2009.09.08 21:15 | modify | 766 | 0.25 | 1.04715 | 1.05315 | 1.04640 | ||
2040 | 2009.09.08 21:51 | close | 766 | 0.25 | 1.04650 | 1.05315 | 1.04640 | 13.89 | 15470.85 |
2041 | 2009.09.09 21:13 | buy | 767 | 0.25 | 1.04065 | 0.00000 | 0.00000 | ||
2042 | 2009.09.09 21:13 | modify | 767 | 0.25 | 1.04065 | 1.03440 | 1.04144 | ||
2043 | 2009.09.09 22:18 | close | 767 | 0.25 | 1.04110 | 1.03440 | 1.04144 | 9.17 | 15480.02 |
2044 | 2009.09.10 13:30 | buy | 768 | 0.25 | 1.04299 | 0.00000 | 0.00000 | ||
2045 | 2009.09.10 17:00 | close | 768 | 0.25 | 1.03760 | 0.00000 | 0.00000 | -131.51 | 15348.51 |
2046 | 2009.09.10 21:15 | sell | 769 | 0.25 | 1.03880 | 0.00000 | 0.00000 | ||
2047 | 2009.09.10 21:15 | modify | 769 | 0.25 | 1.03880 | 1.04480 | 1.03820 | ||
2048 | 2009.09.10 22:57 | close | 769 | 0.25 | 1.03855 | 1.04480 | 1.03820 | 4.38 | 15352.89 |
2049 | 2009.09.14 20:11 | buy | 770 | 0.25 | 1.03404 | 0.00000 | 0.00000 | ||
2050 | 2009.09.14 20:11 | modify | 770 | 0.25 | 1.03404 | 1.02385 | 1.03595 | ||
2051 | 2009.09.15 01:40 | close | 770 | 0.25 | 1.03500 | 1.02385 | 1.03595 | 21.52 | 15374.40 |
2052 | 2009.09.15 21:45 | sell | 771 | 0.25 | 1.03490 | 0.00000 | 0.00000 | ||
2053 | 2009.09.15 21:45 | modify | 771 | 0.25 | 1.03490 | 1.04090 | 1.03440 | ||
2054 | 2009.09.15 22:13 | close | 771 | 0.25 | 1.03445 | 1.04090 | 1.03440 | 9.24 | 15383.64 |
2055 | 2009.09.16 21:38 | sell | 772 | 0.25 | 1.03185 | 0.00000 | 0.00000 | ||
2056 | 2009.09.16 21:38 | modify | 772 | 0.25 | 1.03185 | 1.03785 | 1.03102 | ||
2057 | 2009.09.16 23:24 | close | 772 | 0.25 | 1.03169 | 1.03785 | 1.03102 | 2.24 | 15385.88 |
2058 | 2009.09.17 21:02 | buy | 773 | 0.25 | 1.02814 | 0.00000 | 0.00000 | ||
2059 | 2009.09.17 21:02 | modify | 773 | 0.25 | 1.02814 | 1.02185 | 1.02875 | ||
2060 | 2009.09.17 22:07 | close | 773 | 0.25 | 1.02870 | 1.02185 | 1.02875 | 11.97 | 15397.85 |
2061 | 2009.09.22 07:45 | sell | 774 | 0.25 | 1.02450 | 0.00000 | 0.00000 | ||
2062 | 2009.09.22 10:03 | close | 774 | 0.25 | 1.02190 | 0.00000 | 0.00000 | 61.97 | 15459.82 |
2063 | 2009.09.22 21:06 | sell | 775 | 0.25 | 1.02400 | 0.00000 | 0.00000 | ||
2064 | 2009.09.22 21:06 | modify | 775 | 0.25 | 1.02400 | 1.03000 | 1.02334 | ||
2065 | 2009.09.22 22:16 | close | 775 | 0.25 | 1.02374 | 1.03000 | 1.02334 | 4.71 | 15464.53 |
2066 | 2009.09.23 21:59 | sell | 776 | 0.25 | 1.02950 | 0.00000 | 0.00000 | ||
2067 | 2009.09.23 21:59 | modify | 776 | 0.25 | 1.02950 | 1.03950 | 1.02725 | ||
2068 | 2009.09.23 22:44 | close | 776 | 0.25 | 1.02754 | 1.03950 | 1.02725 | 46.05 | 15510.58 |
2069 | 2009.09.24 21:09 | buy | 777 | 0.25 | 1.02954 | 0.00000 | 0.00000 | ||
2070 | 2009.09.24 21:09 | modify | 777 | 0.25 | 1.02954 | 1.02335 | 1.03021 | ||
2071 | 2009.09.24 22:52 | close | 777 | 0.25 | 1.02980 | 1.02335 | 1.03021 | 4.67 | 15515.25 |
2072 | 2009.09.28 21:00 | buy | 778 | 0.25 | 1.03244 | 0.00000 | 0.00000 | ||
2073 | 2009.09.28 21:00 | modify | 778 | 0.25 | 1.03244 | 1.02635 | 1.03325 | ||
2074 | 2009.09.28 23:36 | close | 778 | 0.25 | 1.03250 | 1.02635 | 1.03325 | -0.19 | 15515.06 |
2075 | 2009.09.29 21:11 | buy | 779 | 0.25 | 1.03620 | 0.00000 | 0.00000 | ||
2076 | 2009.09.29 21:11 | modify | 779 | 0.25 | 1.03620 | 1.03005 | 1.03674 | ||
2077 | 2009.09.29 22:21 | close | 779 | 0.25 | 1.03660 | 1.03005 | 1.03674 | 8.01 | 15523.07 |
2078 | 2009.09.30 12:30 | buy | 780 | 0.25 | 1.03794 | 0.00000 | 0.00000 | ||
2079 | 2009.09.30 12:45 | close | 780 | 0.25 | 1.04105 | 0.00000 | 0.00000 | 73.04 | 15596.11 |
2080 | 2009.09.30 13:00 | buy | 781 | 0.25 | 1.04085 | 0.00000 | 0.00000 | ||
2081 | 2009.09.30 15:00 | close | 781 | 0.25 | 1.03750 | 0.00000 | 0.00000 | -82.36 | 15513.75 |
2082 | 2009.10.01 20:21 | buy | 782 | 0.25 | 1.04084 | 0.00000 | 0.00000 | ||
2083 | 2009.10.01 20:21 | modify | 782 | 0.25 | 1.04084 | 1.03055 | 1.04261 | ||
2084 | 2009.10.01 23:32 | close | 782 | 0.25 | 1.04195 | 1.03055 | 1.04261 | 24.99 | 15538.74 |
2085 | 2009.10.02 14:00 | sell | 783 | 0.25 | 1.03370 | 0.00000 | 0.00000 | ||
2086 | 2009.10.02 19:00 | close | 783 | 0.25 | 1.03465 | 0.00000 | 0.00000 | -24.59 | 15514.15 |
2087 | 2009.10.07 21:28 | buy | 784 | 0.25 | 1.03294 | 0.00000 | 0.00000 | ||
2088 | 2009.10.07 21:28 | modify | 784 | 0.25 | 1.03294 | 1.02685 | 1.03352 | ||
2089 | 2009.10.08 04:19 | close | 784 | 0.25 | 1.02865 | 1.02685 | 1.03352 | -106.00 | 15408.15 |
2090 | 2009.10.08 21:05 | buy | 785 | 0.25 | 1.02589 | 0.00000 | 0.00000 | ||
2091 | 2009.10.08 21:05 | modify | 785 | 0.25 | 1.02589 | 1.01970 | 1.02654 | ||
2092 | 2009.10.08 22:32 | close | 785 | 0.25 | 1.02635 | 1.01970 | 1.02654 | 9.56 | 15417.71 |
2093 | 2009.10.14 21:36 | buy | 786 | 0.25 | 1.01464 | 0.00000 | 0.00000 | ||
2094 | 2009.10.14 21:36 | modify | 786 | 0.25 | 1.01464 | 1.00845 | 1.01520 | ||
2095 | 2009.10.14 23:00 | close | 786 | 0.25 | 1.01475 | 1.00845 | 1.01520 | 1.07 | 15418.78 |
2096 | 2009.10.15 21:00 | buy | 787 | 0.25 | 1.01479 | 0.00000 | 0.00000 | ||
2097 | 2009.10.15 21:00 | modify | 787 | 0.25 | 1.01479 | 1.00845 | 1.01545 | ||
2098 | 2009.10.15 21:59 | t/p | 787 | 0.25 | 1.01545 | 1.00845 | 1.01545 | 14.61 | 15433.39 |
2099 | 2009.10.19 20:42 | buy | 788 | 0.25 | 1.01170 | 0.00000 | 0.00000 | ||
2100 | 2009.10.19 20:42 | modify | 788 | 0.25 | 1.01170 | 1.00135 | 1.01299 | ||
2101 | 2009.10.20 04:30 | close | 788 | 0.25 | 1.01070 | 1.00135 | 1.01299 | -26.41 | 15406.97 |
2102 | 2009.10.20 21:00 | buy | 789 | 0.25 | 1.01180 | 0.00000 | 0.00000 | ||
2103 | 2009.10.20 21:00 | modify | 789 | 0.25 | 1.01180 | 1.00545 | 1.01229 | ||
2104 | 2009.10.20 21:35 | close | 789 | 0.25 | 1.01225 | 1.00545 | 1.01229 | 9.47 | 15416.44 |
2105 | 2009.10.22 21:02 | sell | 790 | 0.25 | 1.00520 | 0.00000 | 0.00000 | ||
2106 | 2009.10.22 21:02 | modify | 790 | 0.25 | 1.00520 | 1.01120 | 1.00439 | ||
2107 | 2009.10.22 23:01 | close | 790 | 0.25 | 1.00479 | 1.01120 | 1.00439 | 8.56 | 15425.00 |
2108 | 2009.10.26 16:15 | buy | 791 | 0.25 | 1.01594 | 0.00000 | 0.00000 | ||
2109 | 2009.10.26 17:19 | close | 791 | 0.25 | 1.01940 | 0.00000 | 0.00000 | 83.21 | 15508.21 |
2110 | 2009.10.26 22:36 | buy | 792 | 0.25 | 1.01780 | 0.00000 | 0.00000 | ||
2111 | 2009.10.26 22:36 | modify | 792 | 0.25 | 1.01780 | 1.00755 | 1.01920 | ||
2112 | 2009.10.27 00:01 | t/p | 792 | 0.25 | 1.01920 | 1.00755 | 1.01920 | 32.67 | 15540.88 |
2113 | 2009.10.27 21:39 | buy | 793 | 0.25 | 1.02150 | 0.00000 | 0.00000 | ||
2114 | 2009.10.27 21:39 | modify | 793 | 0.25 | 1.02150 | 1.01545 | 1.02212 | ||
2115 | 2009.10.27 23:00 | close | 793 | 0.25 | 1.02175 | 1.01545 | 1.02212 | 4.48 | 15545.36 |
2116 | 2009.10.28 21:44 | buy | 794 | 0.25 | 1.02635 | 0.00000 | 0.00000 | ||
2117 | 2009.10.28 21:44 | modify | 794 | 0.25 | 1.02635 | 1.02010 | 1.02712 | ||
2118 | 2009.10.28 23:50 | close | 794 | 0.25 | 1.02625 | 1.02010 | 1.02712 | -4.08 | 15541.28 |
2119 | 2009.10.29 21:20 | buy | 795 | 0.25 | 1.01800 | 0.00000 | 0.00000 | ||
2120 | 2009.10.29 21:20 | modify | 795 | 0.25 | 1.01800 | 1.01195 | 1.01860 | ||
2121 | 2009.10.29 23:03 | close | 795 | 0.25 | 1.01845 | 1.01195 | 1.01860 | 9.41 | 15550.69 |
2122 | 2009.10.30 14:30 | buy | 796 | 0.25 | 1.02560 | 0.00000 | 0.00000 | ||
2123 | 2009.10.30 18:00 | close | 796 | 0.25 | 1.02440 | 0.00000 | 0.00000 | -30.93 | 15519.76 |
2124 | 2009.11.02 21:09 | buy | 797 | 0.25 | 1.02214 | 0.00000 | 0.00000 | ||
2125 | 2009.11.02 21:09 | modify | 797 | 0.25 | 1.02214 | 1.01590 | 1.02321 | ||
2126 | 2009.11.02 23:45 | close | 797 | 0.25 | 1.02220 | 1.01590 | 1.02321 | -0.17 | 15519.59 |
2127 | 2009.11.03 10:00 | buy | 798 | 0.25 | 1.02959 | 0.00000 | 0.00000 | ||
2128 | 2009.11.03 10:50 | close | 798 | 0.25 | 1.03270 | 0.00000 | 0.00000 | 73.65 | 15593.24 |
2129 | 2009.11.03 21:34 | buy | 799 | 0.25 | 1.02599 | 0.00000 | 0.00000 | ||
2130 | 2009.11.03 21:34 | modify | 799 | 0.25 | 1.02599 | 1.01980 | 1.02677 | ||
2131 | 2009.11.03 22:53 | close | 799 | 0.25 | 1.02665 | 1.01980 | 1.02677 | 14.43 | 15607.67 |
2132 | 2009.11.04 20:00 | buy | 800 | 0.25 | 1.01409 | 0.00000 | 0.00000 | ||
2133 | 2009.11.04 20:00 | modify | 800 | 0.25 | 1.01409 | 1.00390 | 1.01756 | ||
2134 | 2009.11.04 23:47 | close | 800 | 0.25 | 1.01545 | 1.00390 | 1.01756 | 31.84 | 15639.51 |
2135 | 2009.11.05 21:01 | buy | 801 | 0.25 | 1.01609 | 0.00000 | 0.00000 | ||
2136 | 2009.11.05 21:01 | modify | 801 | 0.25 | 1.01609 | 1.00990 | 1.01660 | ||
2137 | 2009.11.05 21:41 | t/p | 801 | 0.25 | 1.01660 | 1.00990 | 1.01660 | 10.90 | 15650.41 |
2138 | 2009.11.05 21:44 | sell | 802 | 0.25 | 1.01695 | 0.00000 | 0.00000 | ||
2139 | 2009.11.05 21:44 | modify | 802 | 0.25 | 1.01695 | 1.02295 | 1.01629 | ||
2140 | 2009.11.05 21:57 | close | 802 | 0.25 | 1.01634 | 1.02295 | 1.01629 | 13.36 | 15663.77 |
2141 | 2009.11.10 21:21 | buy | 803 | 0.25 | 1.00799 | 0.00000 | 0.00000 | ||
2142 | 2009.11.10 21:21 | modify | 803 | 0.25 | 1.00799 | 1.00190 | 1.00854 | ||
2143 | 2009.11.10 23:21 | close | 803 | 0.25 | 1.00790 | 1.00190 | 1.00854 | -3.87 | 15659.90 |
2144 | 2009.11.11 21:03 | buy | 804 | 0.25 | 1.00820 | 0.00000 | 0.00000 | ||
2145 | 2009.11.11 21:03 | modify | 804 | 0.25 | 1.00820 | 1.00205 | 1.00872 | ||
2146 | 2009.11.11 23:17 | close | 804 | 0.25 | 1.00805 | 1.00205 | 1.00872 | -5.36 | 15654.54 |
2147 | 2009.11.12 20:28 | sell | 805 | 0.25 | 1.01725 | 0.00000 | 0.00000 | ||
2148 | 2009.11.12 20:28 | modify | 805 | 0.25 | 1.01725 | 1.02725 | 1.01533 | ||
2149 | 2009.11.13 00:18 | close | 805 | 0.25 | 1.01609 | 1.02725 | 1.01533 | 26.35 | 15680.89 |
2150 | 2009.11.17 20:32 | buy | 806 | 0.25 | 1.01639 | 0.00000 | 0.00000 | ||
2151 | 2009.11.17 20:32 | modify | 806 | 0.25 | 1.01639 | 1.00625 | 1.01808 | ||
2152 | 2009.11.18 11:00 | close | 806 | 0.25 | 1.01080 | 1.00625 | 1.01808 | -139.93 | 15540.95 |
2153 | 2009.11.18 21:05 | buy | 807 | 0.25 | 1.00994 | 0.00000 | 0.00000 | ||
2154 | 2009.11.18 21:05 | modify | 807 | 0.25 | 1.00994 | 1.00390 | 1.01066 | ||
2155 | 2009.11.18 22:50 | close | 807 | 0.25 | 1.01005 | 1.00390 | 1.01066 | 1.08 | 15542.03 |
2156 | 2009.11.19 21:41 | buy | 808 | 0.25 | 1.01310 | 0.00000 | 0.00000 | ||
2157 | 2009.11.19 21:41 | modify | 808 | 0.25 | 1.01310 | 1.00700 | 1.01374 | ||
2158 | 2009.11.19 22:07 | close | 808 | 0.25 | 1.01355 | 1.00700 | 1.01374 | 9.46 | 15551.49 |
2159 | 2009.11.20 12:15 | buy | 809 | 0.25 | 1.02055 | 0.00000 | 0.00000 | ||
2160 | 2009.11.20 13:45 | close | 809 | 0.25 | 1.01935 | 0.00000 | 0.00000 | -31.07 | 15520.42 |
2161 | 2009.11.23 21:28 | sell | 810 | 0.25 | 1.01020 | 0.00000 | 0.00000 | ||
2162 | 2009.11.23 21:28 | modify | 810 | 0.25 | 1.01020 | 1.01620 | 1.00949 | ||
2163 | 2009.11.23 23:31 | close | 810 | 0.25 | 1.00989 | 1.01620 | 1.00949 | 6.03 | 15526.45 |
2164 | 2009.11.24 21:01 | sell | 811 | 0.25 | 1.00910 | 0.00000 | 0.00000 | ||
2165 | 2009.11.24 21:01 | modify | 811 | 0.25 | 1.00910 | 1.01510 | 1.00828 | ||
2166 | 2009.11.24 22:00 | close | 811 | 0.25 | 1.00874 | 1.01510 | 1.00828 | 7.28 | 15533.73 |
2167 | 2009.11.25 11:45 | sell | 812 | 0.25 | 1.00030 | 0.00000 | 0.00000 | ||
2168 | 2009.11.25 13:45 | close | 812 | 0.25 | 1.00124 | 0.00000 | 0.00000 | -25.11 | 15508.62 |
2169 | 2009.11.26 07:00 | buy | 813 | 0.25 | 1.00225 | 0.00000 | 0.00000 | ||
2170 | 2009.11.26 09:30 | close | 813 | 0.25 | 1.00000 | 0.00000 | 0.00000 | -57.89 | 15450.73 |
2171 | 2009.11.26 21:15 | buy | 814 | 0.25 | 1.00294 | 0.00000 | 0.00000 | ||
2172 | 2009.11.26 21:15 | modify | 814 | 0.25 | 1.00294 | 0.99675 | 1.00346 | ||
2173 | 2009.11.26 21:19 | t/p | 814 | 0.25 | 1.00346 | 0.99675 | 1.00346 | 11.31 | 15462.04 |
2174 | 2009.11.26 21:40 | buy | 815 | 0.25 | 1.00295 | 0.00000 | 0.00000 | ||
2175 | 2009.11.26 21:40 | modify | 815 | 0.25 | 1.00295 | 0.99690 | 1.00358 | ||
2176 | 2009.11.26 22:00 | close | 815 | 0.25 | 1.00345 | 0.99690 | 1.00358 | 10.82 | 15472.86 |
2177 | 2009.11.27 07:30 | buy | 816 | 0.25 | 1.01489 | 0.00000 | 0.00000 | ||
2178 | 2009.11.27 09:45 | close | 816 | 0.25 | 1.01205 | 0.00000 | 0.00000 | -71.79 | 15401.07 |
2179 | 2009.11.30 20:53 | buy | 817 | 0.25 | 1.00405 | 0.00000 | 0.00000 | ||
2180 | 2009.11.30 20:53 | modify | 817 | 0.25 | 1.00405 | 0.99380 | 1.00574 | ||
2181 | 2009.11.30 22:05 | close | 817 | 0.25 | 1.00520 | 0.99380 | 1.00574 | 26.96 | 15428.03 |
2182 | 2009.12.01 20:32 | sell | 818 | 0.25 | 0.99930 | 0.00000 | 0.00000 | ||
2183 | 2009.12.01 20:32 | modify | 818 | 0.25 | 0.99930 | 1.00930 | 0.99807 | ||
2184 | 2009.12.02 00:40 | close | 818 | 0.25 | 0.99879 | 1.00930 | 0.99807 | 10.58 | 15438.62 |
2185 | 2009.12.02 21:23 | buy | 819 | 0.25 | 1.00169 | 0.00000 | 0.00000 | ||
2186 | 2009.12.02 21:23 | modify | 819 | 0.25 | 1.00169 | 0.99560 | 1.00222 | ||
2187 | 2009.12.02 22:53 | close | 819 | 0.25 | 1.00195 | 0.99560 | 1.00222 | 4.85 | 15443.47 |
2188 | 2009.12.03 20:51 | sell | 820 | 0.25 | 0.99980 | 0.00000 | 0.00000 | ||
2189 | 2009.12.03 20:51 | modify | 820 | 0.25 | 0.99980 | 1.00980 | 0.99855 | ||
2190 | 2009.12.04 04:00 | close | 820 | 0.25 | 1.00054 | 1.00980 | 0.99855 | -20.68 | 15422.79 |
2191 | 2009.12.04 14:00 | buy | 821 | 0.25 | 1.00849 | 0.00000 | 0.00000 | ||
2192 | 2009.12.04 15:35 | close | 821 | 0.25 | 1.01165 | 0.00000 | 0.00000 | 76.45 | 15499.24 |
2193 | 2009.12.04 16:00 | buy | 822 | 0.25 | 1.01314 | 0.00000 | 0.00000 | ||
2194 | 2009.12.04 18:49 | close | 822 | 0.25 | 1.01740 | 0.00000 | 0.00000 | 103.04 | 15602.28 |
2195 | 2009.12.07 09:00 | buy | 823 | 0.25 | 1.02364 | 0.00000 | 0.00000 | ||
2196 | 2009.12.07 10:30 | close | 823 | 0.25 | 1.02025 | 0.00000 | 0.00000 | -84.71 | 15517.57 |
2197 | 2009.12.08 21:25 | buy | 824 | 0.25 | 1.02684 | 0.00000 | 0.00000 | ||
2198 | 2009.12.08 21:25 | modify | 824 | 0.25 | 1.02684 | 1.02075 | 1.02770 | ||
2199 | 2009.12.08 22:57 | close | 824 | 0.25 | 1.02725 | 1.02075 | 1.02770 | 8.34 | 15525.91 |
2200 | 2009.12.10 21:00 | buy | 825 | 0.25 | 1.02600 | 0.00000 | 0.00000 | ||
2201 | 2009.12.10 21:00 | modify | 825 | 0.25 | 1.02600 | 1.01985 | 1.02665 | ||
2202 | 2009.12.10 22:39 | close | 825 | 0.25 | 1.02615 | 1.01985 | 1.02665 | 2.01 | 15527.92 |
2203 | 2009.12.11 14:45 | buy | 826 | 0.25 | 1.03230 | 0.00000 | 0.00000 | ||
2204 | 2009.12.11 15:16 | close | 826 | 0.25 | 1.03480 | 0.00000 | 0.00000 | 58.76 | 15586.68 |
2205 | 2009.12.11 15:45 | buy | 827 | 0.25 | 1.03599 | 0.00000 | 0.00000 | ||
2206 | 2009.12.11 17:15 | close | 827 | 0.25 | 1.03445 | 0.00000 | 0.00000 | -38.86 | 15547.82 |
2207 | 2009.12.16 21:44 | buy | 828 | 0.25 | 1.03835 | 0.00000 | 0.00000 | ||
2208 | 2009.12.16 21:44 | modify | 828 | 0.25 | 1.03835 | 1.03210 | 1.03976 | ||
2209 | 2009.12.16 22:51 | close | 828 | 0.25 | 1.03875 | 1.03210 | 1.03976 | 7.99 | 15555.81 |
2210 | 2009.12.17 03:15 | buy | 829 | 0.25 | 1.04759 | 0.00000 | 0.00000 | ||
2211 | 2009.12.17 05:30 | close | 829 | 0.25 | 1.04560 | 0.00000 | 0.00000 | -49.22 | 15506.59 |
2212 | 2009.12.17 21:42 | sell | 830 | 0.25 | 1.04745 | 0.00000 | 0.00000 | ||
2213 | 2009.12.17 21:42 | modify | 830 | 0.25 | 1.04745 | 1.05345 | 1.04640 | ||
2214 | 2009.12.17 23:00 | close | 830 | 0.25 | 1.04704 | 1.05345 | 1.04640 | 8.15 | 15514.74 |
2215 | 2009.12.21 09:00 | buy | 831 | 0.25 | 1.04649 | 0.00000 | 0.00000 | ||
2216 | 2009.12.21 10:30 | close | 831 | 0.25 | 1.04290 | 0.00000 | 0.00000 | -87.70 | 15427.04 |
2217 | 2009.12.21 20:12 | sell | 832 | 0.25 | 1.04660 | 0.00000 | 0.00000 | ||
2218 | 2009.12.21 20:12 | modify | 832 | 0.25 | 1.04660 | 1.05660 | 1.04457 | ||
2219 | 2009.12.21 23:49 | close | 832 | 0.25 | 1.04550 | 1.05660 | 1.04457 | 24.66 | 15451.70 |
2220 | 2009.12.22 21:10 | sell | 833 | 0.25 | 1.04885 | 0.00000 | 0.00000 | ||
2221 | 2009.12.22 21:10 | modify | 833 | 0.25 | 1.04885 | 1.05485 | 1.04819 | ||
2222 | 2009.12.22 21:33 | close | 833 | 0.25 | 1.04834 | 1.05485 | 1.04819 | 10.52 | 15462.22 |
2223 | 2009.12.22 21:56 | sell | 834 | 0.25 | 1.04895 | 0.00000 | 0.00000 | ||
2224 | 2009.12.22 21:56 | modify | 834 | 0.25 | 1.04895 | 1.05495 | 1.04829 | ||
2225 | 2009.12.22 22:44 | close | 834 | 0.25 | 1.04880 | 1.05495 | 1.04829 | 1.94 | 15464.16 |
2226 | 2009.12.23 15:45 | sell | 835 | 0.25 | 1.03775 | 0.00000 | 0.00000 | ||
2227 | 2009.12.23 16:45 | close | 835 | 0.25 | 1.04030 | 0.00000 | 0.00000 | -62.92 | 15401.24 |
2228 | 2009.12.24 21:53 | buy | 836 | 0.25 | 1.03754 | 0.00000 | 0.00000 | ||
2229 | 2009.12.24 21:53 | modify | 836 | 0.25 | 1.03754 | 1.03130 | 1.03779 | ||
2230 | 2009.12.28 00:01 | close | 836 | 0.25 | 1.03720 | 1.03130 | 1.03779 | -9.91 | 15391.33 |
2231 | 2009.12.28 21:37 | sell | 837 | 0.25 | 1.03500 | 0.00000 | 0.00000 | ||
2232 | 2009.12.28 21:37 | modify | 837 | 0.25 | 1.03500 | 1.04100 | 1.03441 | ||
2233 | 2009.12.29 02:41 | close | 837 | 0.25 | 1.03580 | 1.04100 | 1.03441 | -21.50 | 15369.83 |
2234 | 2009.12.29 16:15 | buy | 838 | 0.25 | 1.03629 | 0.00000 | 0.00000 | ||
2235 | 2009.12.30 00:52 | close | 838 | 0.25 | 1.03885 | 0.00000 | 0.00000 | 59.94 | 15429.77 |
2236 | 2009.12.31 21:15 | sell | 839 | 0.25 | 1.03575 | 0.00000 | 0.00000 | ||
2237 | 2009.12.31 21:15 | modify | 839 | 0.25 | 1.03575 | 1.04175 | 1.03493 | ||
2238 | 2009.12.31 21:43 | close | 839 | 0.25 | 1.03550 | 1.04175 | 1.03493 | 4.40 | 15434.17 |
2239 | 2010.01.04 21:00 | sell | 840 | 0.25 | 1.02985 | 0.00000 | 0.00000 | ||
2240 | 2010.01.04 21:00 | modify | 840 | 0.25 | 1.02985 | 1.03585 | 1.02906 | ||
2241 | 2010.01.04 22:18 | close | 840 | 0.25 | 1.02960 | 1.03585 | 1.02906 | 4.43 | 15438.60 |
2242 | 2010.01.07 21:59 | sell | 841 | 0.25 | 1.03405 | 0.00000 | 0.00000 | ||
2243 | 2010.01.07 21:59 | modify | 841 | 0.25 | 1.03405 | 1.04005 | 1.03313 | ||
2244 | 2010.01.07 23:38 | close | 841 | 0.25 | 1.03384 | 1.04005 | 1.03313 | 3.44 | 15442.04 |
2245 | 2010.01.08 14:00 | sell | 842 | 0.25 | 1.02725 | 0.00000 | 0.00000 | ||
2246 | 2010.01.08 18:13 | close | 842 | 0.25 | 1.02379 | 0.00000 | 0.00000 | 82.85 | 15524.89 |
2247 | 2010.01.11 21:08 | sell | 843 | 0.25 | 1.01595 | 0.00000 | 0.00000 | ||
2248 | 2010.01.11 21:08 | modify | 843 | 0.25 | 1.01595 | 1.02195 | 1.01529 | ||
2249 | 2010.01.11 22:07 | close | 843 | 0.25 | 1.01560 | 1.02195 | 1.01529 | 6.98 | 15531.87 |
2250 | 2010.01.12 21:29 | buy | 844 | 0.25 | 1.01769 | 0.00000 | 0.00000 | ||
2251 | 2010.01.12 21:29 | modify | 844 | 0.25 | 1.01769 | 1.01150 | 1.01825 | ||
2252 | 2010.01.12 21:38 | t/p | 844 | 0.25 | 1.01825 | 1.01150 | 1.01825 | 12.11 | 15543.98 |
2253 | 2010.01.12 21:42 | sell | 845 | 0.25 | 1.01855 | 0.00000 | 0.00000 | ||
2254 | 2010.01.12 21:42 | modify | 845 | 0.25 | 1.01855 | 1.02455 | 1.01782 | ||
2255 | 2010.01.12 22:43 | close | 845 | 0.25 | 1.01804 | 1.02455 | 1.01782 | 10.88 | 15554.86 |
2256 | 2010.01.13 21:27 | buy | 846 | 0.25 | 1.01804 | 0.00000 | 0.00000 | ||
2257 | 2010.01.13 21:27 | modify | 846 | 0.25 | 1.01804 | 1.01185 | 1.01863 | ||
2258 | 2010.01.13 22:04 | close | 846 | 0.25 | 1.01835 | 1.01185 | 1.01863 | 5.97 | 15560.83 |
2259 | 2010.01.14 21:18 | buy | 847 | 0.25 | 1.01809 | 0.00000 | 0.00000 | ||
2260 | 2010.01.14 21:18 | modify | 847 | 0.25 | 1.01809 | 1.01200 | 1.01877 | ||
2261 | 2010.01.14 21:56 | close | 847 | 0.25 | 1.01860 | 1.01200 | 1.01877 | 10.88 | 15571.71 |
2262 | 2010.01.18 21:12 | sell | 848 | 0.25 | 1.02505 | 0.00000 | 0.00000 | ||
2263 | 2010.01.18 21:12 | modify | 848 | 0.25 | 1.02505 | 1.03105 | 1.02462 | ||
2264 | 2010.01.18 21:53 | close | 848 | 0.25 | 1.02489 | 1.03105 | 1.02462 | 2.26 | 15573.97 |
2265 | 2010.01.19 21:51 | sell | 849 | 0.25 | 1.03265 | 0.00000 | 0.00000 | ||
2266 | 2010.01.19 21:51 | modify | 849 | 0.25 | 1.03265 | 1.03865 | 1.03197 | ||
2267 | 2010.01.19 22:03 | close | 849 | 0.25 | 1.03204 | 1.03865 | 1.03197 | 13.14 | 15587.11 |
2268 | 2010.01.20 21:06 | sell | 850 | 0.25 | 1.04435 | 0.00000 | 0.00000 | ||
2269 | 2010.01.20 21:06 | modify | 850 | 0.25 | 1.04435 | 1.05035 | 1.04377 | ||
2270 | 2010.01.20 21:39 | close | 850 | 0.25 | 1.04399 | 1.05035 | 1.04377 | 6.98 | 15594.09 |
2271 | 2010.01.21 17:00 | sell | 851 | 0.25 | 1.04265 | 0.00000 | 0.00000 | ||
2272 | 2010.01.21 21:11 | sell | 852 | 0.25 | 1.04240 | 0.00000 | 0.00000 | ||
2273 | 2010.01.21 21:11 | modify | 852 | 0.25 | 1.04240 | 1.04840 | 1.04139 | ||
2274 | 2010.01.21 22:17 | close | 852 | 0.25 | 1.04249 | 1.04840 | 1.04139 | -3.80 | 15590.29 |
2275 | 2010.01.22 01:38 | close | 851 | 0.25 | 1.04004 | 0.00000 | 0.00000 | 60.55 | 15650.84 |
2276 | 2010.01.25 21:01 | sell | 853 | 0.25 | 1.03990 | 0.00000 | 0.00000 | ||
2277 | 2010.01.25 21:01 | modify | 853 | 0.25 | 1.03990 | 1.04590 | 1.03935 | ||
2278 | 2010.01.25 21:30 | close | 853 | 0.25 | 1.03954 | 1.04590 | 1.03935 | 7.02 | 15657.86 |
2279 | 2010.01.25 21:47 | sell | 854 | 0.25 | 1.03970 | 0.00000 | 0.00000 | ||
2280 | 2010.01.25 21:47 | modify | 854 | 0.25 | 1.03970 | 1.04570 | 1.03909 | ||
2281 | 2010.01.25 22:45 | close | 854 | 0.25 | 1.03964 | 1.04570 | 1.03909 | -0.20 | 15657.66 |
2282 | 2010.01.27 20:10 | sell | 855 | 0.25 | 1.05065 | 0.00000 | 0.00000 | ||
2283 | 2010.01.27 20:10 | modify | 855 | 0.25 | 1.05065 | 1.06065 | 1.04681 | ||
2284 | 2010.01.27 22:46 | close | 855 | 0.25 | 1.04950 | 1.06065 | 1.04681 | 25.75 | 15683.41 |
2285 | 2010.01.28 21:00 | sell | 856 | 0.25 | 1.05200 | 0.00000 | 0.00000 | ||
2286 | 2010.01.28 21:00 | modify | 856 | 0.25 | 1.05200 | 1.05800 | 1.05127 | ||
2287 | 2010.01.28 23:15 | close | 856 | 0.25 | 1.05220 | 1.05800 | 1.05127 | -6.39 | 15677.02 |
2288 | 2010.01.29 17:45 | buy | 857 | 0.25 | 1.06179 | 0.00000 | 0.00000 | ||
2289 | 2010.01.29 19:00 | close | 857 | 0.25 | 1.06000 | 0.00000 | 0.00000 | -43.86 | 15633.16 |
2290 | 2010.02.01 20:50 | buy | 858 | 0.25 | 1.05684 | 0.00000 | 0.00000 | ||
2291 | 2010.02.01 20:50 | modify | 858 | 0.25 | 1.05684 | 1.04665 | 1.05802 | ||
2292 | 2010.02.02 01:18 | close | 858 | 0.25 | 1.05750 | 1.04665 | 1.05802 | 13.93 | 15647.09 |
2293 | 2010.02.02 21:00 | sell | 859 | 0.25 | 1.05505 | 0.00000 | 0.00000 | ||
2294 | 2010.02.02 21:00 | modify | 859 | 0.25 | 1.05505 | 1.06105 | 1.05441 | ||
2295 | 2010.02.02 22:10 | close | 859 | 0.25 | 1.05515 | 1.06105 | 1.05441 | -4.01 | 15643.08 |
2296 | 2010.02.03 21:45 | sell | 860 | 0.25 | 1.05930 | 0.00000 | 0.00000 | ||
2297 | 2010.02.03 21:45 | modify | 860 | 0.25 | 1.05930 | 1.06530 | 1.05858 | ||
2298 | 2010.02.03 22:44 | close | 860 | 0.25 | 1.05879 | 1.06530 | 1.05858 | 10.40 | 15653.48 |
2299 | 2010.02.04 21:02 | sell | 861 | 0.25 | 1.06600 | 0.00000 | 0.00000 | ||
2300 | 2010.02.04 21:02 | modify | 861 | 0.25 | 1.06600 | 1.07200 | 1.06504 | ||
2301 | 2010.02.04 23:06 | close | 861 | 0.25 | 1.06634 | 1.07200 | 1.06504 | -9.61 | 15643.87 |
2302 | 2010.02.05 03:00 | buy | 862 | 0.25 | 1.07525 | 0.00000 | 0.00000 | ||
2303 | 2010.02.05 07:15 | close | 862 | 0.25 | 1.07135 | 0.00000 | 0.00000 | -92.65 | 15551.22 |
2304 | 2010.02.08 20:20 | sell | 863 | 0.25 | 1.07260 | 0.00000 | 0.00000 | ||
2305 | 2010.02.08 20:20 | modify | 863 | 0.25 | 1.07260 | 1.08260 | 1.07083 | ||
2306 | 2010.02.09 02:02 | close | 863 | 0.25 | 1.07230 | 1.08260 | 1.07083 | 4.80 | 15556.02 |
2307 | 2010.02.09 17:00 | sell | 864 | 0.25 | 1.06405 | 0.00000 | 0.00000 | ||
2308 | 2010.02.09 17:19 | close | 864 | 0.25 | 1.06119 | 0.00000 | 0.00000 | 65.74 | 15621.76 |
2309 | 2010.02.09 21:04 | buy | 865 | 0.25 | 1.06414 | 0.00000 | 0.00000 | ||
2310 | 2010.02.09 21:04 | modify | 865 | 0.25 | 1.06414 | 1.05795 | 1.06516 | ||
2311 | 2010.02.09 23:14 | close | 865 | 0.25 | 1.06470 | 1.05795 | 1.06516 | 11.51 | 15633.27 |
2312 | 2010.02.10 21:14 | sell | 866 | 0.25 | 1.06840 | 0.00000 | 0.00000 | ||
2313 | 2010.02.10 21:14 | modify | 866 | 0.25 | 1.06840 | 1.07440 | 1.06767 | ||
2314 | 2010.02.10 21:52 | close | 866 | 0.25 | 1.06774 | 1.07440 | 1.06767 | 13.81 | 15647.08 |
2315 | 2010.02.11 14:15 | buy | 867 | 0.25 | 1.07325 | 0.00000 | 0.00000 | ||
2316 | 2010.02.11 15:49 | close | 867 | 0.25 | 1.07640 | 0.00000 | 0.00000 | 71.52 | 15718.60 |
2317 | 2010.02.12 08:45 | buy | 868 | 0.25 | 1.07765 | 0.00000 | 0.00000 | ||
2318 | 2010.02.12 10:02 | close | 868 | 0.25 | 1.08035 | 0.00000 | 0.00000 | 60.84 | 15779.44 |
2319 | 2010.02.15 21:40 | sell | 869 | 0.25 | 1.07770 | 0.00000 | 0.00000 | ||
2320 | 2010.02.15 21:40 | modify | 869 | 0.25 | 1.07770 | 1.08370 | 1.07737 | ||
2321 | 2010.02.15 22:10 | close | 869 | 0.25 | 1.07765 | 1.08370 | 1.07737 | -0.48 | 15778.96 |
2322 | 2010.02.17 21:19 | sell | 870 | 0.25 | 1.07850 | 0.00000 | 0.00000 | ||
2323 | 2010.02.17 21:19 | modify | 870 | 0.25 | 1.07850 | 1.08450 | 1.07748 | ||
2324 | 2010.02.17 23:29 | close | 870 | 0.25 | 1.07829 | 1.08450 | 1.07748 | 3.23 | 15782.19 |
2325 | 2010.02.18 21:22 | buy | 871 | 0.25 | 1.07714 | 0.00000 | 0.00000 | ||
2326 | 2010.02.18 21:22 | modify | 871 | 0.25 | 1.07714 | 1.07105 | 1.07786 | ||
2327 | 2010.02.18 21:30 | t/p | 871 | 0.25 | 1.07786 | 1.07105 | 1.07786 | 15.06 | 15797.25 |
2328 | 2010.02.18 21:30 | sell | 872 | 0.25 | 1.07830 | 0.00000 | 0.00000 | ||
2329 | 2010.02.18 21:30 | modify | 872 | 0.25 | 1.07830 | 1.08430 | 1.07729 | ||
2330 | 2010.02.18 21:36 | s/l | 872 | 0.25 | 1.08430 | 1.08430 | 1.07729 | -139.98 | 15657.27 |
2331 | 2010.02.18 21:36 | sell | 873 | 0.25 | 1.08395 | 0.00000 | 0.00000 | ||
2332 | 2010.02.18 21:36 | modify | 873 | 0.25 | 1.08395 | 1.09395 | 1.08093 | ||
2333 | 2010.02.18 21:41 | close | 873 | 0.25 | 1.08094 | 1.09395 | 1.08093 | 67.98 | 15725.25 |
2334 | 2010.02.18 21:41 | sell | 874 | 0.25 | 1.08140 | 0.00000 | 0.00000 | ||
2335 | 2010.02.18 21:41 | modify | 874 | 0.25 | 1.08140 | 1.09140 | 1.07825 | ||
2336 | 2010.02.18 22:00 | buy | 875 | 0.25 | 1.08395 | 0.00000 | 0.00000 | ||
2337 | 2010.02.18 23:05 | close | 875 | 0.25 | 1.08700 | 0.00000 | 0.00000 | 68.51 | 15793.76 |
2338 | 2010.02.19 02:15 | close | 874 | 0.25 | 1.08769 | 1.09140 | 1.07825 | -146.76 | 15647.00 |
2339 | 2010.02.22 20:05 | buy | 876 | 0.25 | 1.07565 | 0.00000 | 0.00000 | ||
2340 | 2010.02.22 20:05 | modify | 876 | 0.25 | 1.07565 | 1.06550 | 1.07700 | ||
2341 | 2010.02.23 05:09 | close | 876 | 0.25 | 1.07655 | 1.06550 | 1.07700 | 19.23 | 15666.23 |
2342 | 2010.02.23 21:00 | sell | 877 | 0.25 | 1.08415 | 0.00000 | 0.00000 | ||
2343 | 2010.02.23 21:00 | modify | 877 | 0.25 | 1.08415 | 1.09015 | 1.08319 | ||
2344 | 2010.02.23 21:56 | close | 877 | 0.25 | 1.08344 | 1.09015 | 1.08319 | 14.74 | 15680.97 |
2345 | 2010.02.24 21:33 | buy | 878 | 0.25 | 1.08089 | 0.00000 | 0.00000 | ||
2346 | 2010.02.24 21:33 | modify | 878 | 0.25 | 1.08089 | 1.07475 | 1.08162 | ||
2347 | 2010.02.24 22:53 | close | 878 | 0.25 | 1.08115 | 1.07475 | 1.08162 | 4.37 | 15685.34 |
2348 | 2010.02.25 21:36 | sell | 879 | 0.25 | 1.08035 | 0.00000 | 0.00000 | ||
2349 | 2010.02.25 21:36 | modify | 879 | 0.25 | 1.08035 | 1.08635 | 1.07952 | ||
2350 | 2010.02.26 00:07 | close | 879 | 0.25 | 1.08020 | 1.08635 | 1.07952 | 1.28 | 15686.62 |
2351 | 2010.03.01 12:15 | buy | 880 | 0.25 | 1.08285 | 0.00000 | 0.00000 | ||
2352 | 2010.03.01 14:15 | close | 880 | 0.25 | 1.08140 | 0.00000 | 0.00000 | -35.16 | 15651.46 |
2353 | 2010.03.02 21:49 | buy | 881 | 0.25 | 1.07494 | 0.00000 | 0.00000 | ||
2354 | 2010.03.02 21:49 | modify | 881 | 0.25 | 1.07494 | 1.06875 | 1.07560 | ||
2355 | 2010.03.02 23:22 | close | 881 | 0.25 | 1.07530 | 1.06875 | 1.07560 | 6.73 | 15658.19 |
2356 | 2010.03.03 16:30 | sell | 882 | 0.25 | 1.06570 | 0.00000 | 0.00000 | ||
2357 | 2010.03.03 19:30 | close | 882 | 0.25 | 1.06734 | 0.00000 | 0.00000 | -40.05 | 15618.14 |
2358 | 2010.03.03 21:41 | sell | 883 | 0.25 | 1.06795 | 0.00000 | 0.00000 | ||
2359 | 2010.03.03 21:41 | modify | 883 | 0.25 | 1.06795 | 1.07395 | 1.06715 | ||
2360 | 2010.03.03 22:07 | close | 883 | 0.25 | 1.06775 | 1.07395 | 1.06715 | 3.04 | 15621.18 |
2361 | 2010.03.04 21:00 | buy | 884 | 0.25 | 1.07639 | 0.00000 | 0.00000 | ||
2362 | 2010.03.04 21:00 | modify | 884 | 0.25 | 1.07639 | 1.07020 | 1.07701 | ||
2363 | 2010.03.04 21:03 | t/p | 884 | 0.25 | 1.07701 | 1.07020 | 1.07701 | 12.75 | 15633.93 |
2364 | 2010.03.09 21:51 | buy | 885 | 0.25 | 1.07499 | 0.00000 | 0.00000 | ||
2365 | 2010.03.09 21:51 | modify | 885 | 0.25 | 1.07499 | 1.06895 | 1.07557 | ||
2366 | 2010.03.09 22:24 | close | 885 | 0.25 | 1.07550 | 1.06895 | 1.07557 | 10.21 | 15644.14 |
2367 | 2010.03.10 21:15 | buy | 886 | 0.25 | 1.06984 | 0.00000 | 0.00000 | ||
2368 | 2010.03.10 21:15 | modify | 886 | 0.25 | 1.06984 | 1.06370 | 1.07065 | ||
2369 | 2010.03.10 23:15 | close | 886 | 0.25 | 1.07020 | 1.06370 | 1.07065 | 6.77 | 15650.91 |
2370 | 2010.03.11 20:12 | buy | 887 | 0.25 | 1.06859 | 0.00000 | 0.00000 | ||
2371 | 2010.03.11 20:12 | modify | 887 | 0.25 | 1.06859 | 1.05850 | 1.07001 | ||
2372 | 2010.03.12 01:23 | close | 887 | 0.25 | 1.06900 | 1.05850 | 1.07001 | 7.92 | 15658.82 |
2373 | 2010.03.12 10:00 | sell | 888 | 0.25 | 1.06050 | 0.00000 | 0.00000 | ||
2374 | 2010.03.12 10:39 | close | 888 | 0.25 | 1.05779 | 0.00000 | 0.00000 | 62.41 | 15721.23 |
2375 | 2010.03.15 20:07 | buy | 889 | 0.25 | 1.06200 | 0.00000 | 0.00000 | ||
2376 | 2010.03.15 20:07 | modify | 889 | 0.25 | 1.06200 | 1.05175 | 1.06330 | ||
2377 | 2010.03.16 00:34 | close | 889 | 0.25 | 1.06255 | 1.05175 | 1.06330 | 11.27 | 15732.50 |
2378 | 2010.03.16 21:33 | buy | 890 | 0.25 | 1.05404 | 0.00000 | 0.00000 | ||
2379 | 2010.03.16 21:33 | modify | 890 | 0.25 | 1.05404 | 1.04795 | 1.05491 | ||
2380 | 2010.03.16 21:48 | close | 890 | 0.25 | 1.05485 | 1.04795 | 1.05491 | 17.56 | 15750.06 |
2381 | 2010.03.18 15:30 | buy | 891 | 0.25 | 1.06335 | 0.00000 | 0.00000 | ||
2382 | 2010.03.18 17:15 | close | 891 | 0.25 | 1.05850 | 0.00000 | 0.00000 | -116.19 | 15633.87 |
2383 | 2010.03.18 17:45 | sell | 892 | 0.25 | 1.05625 | 0.00000 | 0.00000 | ||
2384 | 2010.03.18 18:00 | close | 892 | 0.25 | 1.05364 | 0.00000 | 0.00000 | 60.29 | 15694.16 |
2385 | 2010.03.18 21:01 | sell | 893 | 0.25 | 1.05825 | 0.00000 | 0.00000 | ||
2386 | 2010.03.18 21:01 | modify | 893 | 0.25 | 1.05825 | 1.06425 | 1.05721 | ||
2387 | 2010.03.18 22:08 | close | 893 | 0.25 | 1.05784 | 1.06425 | 1.05721 | 8.05 | 15702.21 |
2388 | 2010.03.22 21:32 | sell | 894 | 0.25 | 1.05855 | 0.00000 | 0.00000 | ||
2389 | 2010.03.22 21:32 | modify | 894 | 0.25 | 1.05855 | 1.06455 | 1.05804 | ||
2390 | 2010.03.22 21:35 | close | 894 | 0.25 | 1.05824 | 1.06455 | 1.05804 | 5.68 | 15707.89 |
2391 | 2010.03.22 21:40 | buy | 895 | 0.25 | 1.05794 | 0.00000 | 0.00000 | ||
2392 | 2010.03.22 21:40 | modify | 895 | 0.25 | 1.05794 | 1.05175 | 1.05845 | ||
2393 | 2010.03.22 23:18 | close | 895 | 0.25 | 1.05820 | 1.05175 | 1.05845 | 4.50 | 15712.39 |
2394 | 2010.03.23 21:35 | sell | 896 | 0.25 | 1.05745 | 0.00000 | 0.00000 | ||
2395 | 2010.03.23 21:35 | modify | 896 | 0.25 | 1.05745 | 1.06345 | 1.05654 | ||
2396 | 2010.03.23 23:48 | close | 896 | 0.25 | 1.05725 | 1.06345 | 1.05654 | 3.09 | 15715.48 |
2397 | 2010.03.24 08:45 | buy | 897 | 0.25 | 1.06699 | 0.00000 | 0.00000 | ||
2398 | 2010.03.24 11:48 | close | 897 | 0.25 | 1.07050 | 0.00000 | 0.00000 | 80.33 | 15795.81 |
2399 | 2010.03.24 21:55 | buy | 898 | 0.25 | 1.07269 | 0.00000 | 0.00000 | ||
2400 | 2010.03.24 21:55 | modify | 898 | 0.25 | 1.07269 | 1.06640 | 1.07333 | ||
2401 | 2010.03.25 02:10 | close | 898 | 0.25 | 1.07150 | 1.06640 | 1.07333 | -29.50 | 15766.30 |
2402 | 2010.03.29 21:59 | sell | 899 | 0.25 | 1.06285 | 0.00000 | 0.00000 | ||
2403 | 2010.03.29 21:59 | modify | 899 | 0.25 | 1.06285 | 1.06885 | 1.06222 | ||
2404 | 2010.03.29 23:05 | close | 899 | 0.25 | 1.06254 | 1.06885 | 1.06222 | 5.65 | 15771.95 |
2405 | 2010.03.30 21:59 | buy | 900 | 0.25 | 1.06624 | 0.00000 | 0.00000 | ||
2406 | 2010.03.30 21:59 | modify | 900 | 0.25 | 1.06624 | 1.06010 | 1.06668 | ||
2407 | 2010.03.31 00:30 | close | 900 | 0.25 | 1.06615 | 1.06010 | 1.06668 | -3.78 | 15768.17 |
2408 | 2010.04.01 16:00 | buy | 901 | 0.25 | 1.05614 | 0.00000 | 0.00000 | ||
2409 | 2010.04.01 21:22 | buy | 902 | 0.25 | 1.05394 | 0.00000 | 0.00000 | ||
2410 | 2010.04.01 21:22 | modify | 902 | 0.25 | 1.05394 | 1.04790 | 1.05445 | ||
2411 | 2010.04.01 21:28 | t/p | 902 | 0.25 | 1.05445 | 1.04790 | 1.05445 | 10.45 | 15778.62 |
2412 | 2010.04.02 13:10 | close | 901 | 0.25 | 1.06120 | 0.00000 | 0.00000 | 117.53 | 15896.15 |
2413 | 2010.04.05 21:06 | buy | 903 | 0.25 | 1.06184 | 0.00000 | 0.00000 | ||
2414 | 2010.04.05 21:06 | modify | 903 | 0.25 | 1.06184 | 1.05560 | 1.06227 | ||
2415 | 2010.04.05 21:11 | t/p | 903 | 0.25 | 1.06227 | 1.05560 | 1.06227 | 8.48 | 15904.63 |
2416 | 2010.04.06 21:50 | sell | 904 | 0.25 | 1.06915 | 0.00000 | 0.00000 | ||
2417 | 2010.04.06 21:50 | modify | 904 | 0.25 | 1.06915 | 1.07515 | 1.06854 | ||
2418 | 2010.04.06 22:58 | close | 904 | 0.25 | 1.06889 | 1.07515 | 1.06854 | 4.44 | 15909.07 |
2419 | 2010.04.07 21:05 | sell | 905 | 0.25 | 1.07400 | 0.00000 | 0.00000 | ||
2420 | 2010.04.07 21:05 | modify | 905 | 0.25 | 1.07400 | 1.08000 | 1.07318 | ||
2421 | 2010.04.07 22:47 | close | 905 | 0.25 | 1.07380 | 1.08000 | 1.07318 | 3.02 | 15912.09 |
2422 | 2010.04.08 21:01 | buy | 906 | 0.25 | 1.07285 | 0.00000 | 0.00000 | ||
2423 | 2010.04.08 21:01 | modify | 906 | 0.25 | 1.07285 | 1.06650 | 1.07335 | ||
2424 | 2010.04.08 21:43 | close | 906 | 0.25 | 1.07330 | 1.06650 | 1.07335 | 8.84 | 15920.93 |
2425 | 2010.04.09 14:15 | sell | 907 | 0.25 | 1.06780 | 0.00000 | 0.00000 | ||
2426 | 2010.04.09 18:45 | close | 907 | 0.25 | 1.06869 | 0.00000 | 0.00000 | -22.46 | 15898.47 |
2427 | 2010.04.13 21:00 | buy | 908 | 0.25 | 1.05370 | 0.00000 | 0.00000 | ||
2428 | 2010.04.13 21:00 | modify | 908 | 0.25 | 1.05370 | 1.04740 | 1.05428 | ||
2429 | 2010.04.13 21:06 | t/p | 908 | 0.25 | 1.05428 | 1.04740 | 1.05428 | 12.12 | 15910.59 |
2430 | 2010.04.14 21:44 | sell | 909 | 0.25 | 1.05200 | 0.00000 | 0.00000 | ||
2431 | 2010.04.14 21:44 | modify | 909 | 0.25 | 1.05200 | 1.05800 | 1.05150 | ||
2432 | 2010.04.14 21:53 | close | 909 | 0.25 | 1.05179 | 1.05800 | 1.05150 | 3.35 | 15913.94 |
2433 | 2010.04.14 21:56 | sell | 910 | 0.25 | 1.05215 | 0.00000 | 0.00000 | ||
2434 | 2010.04.14 21:56 | modify | 910 | 0.25 | 1.05215 | 1.05815 | 1.05156 | ||
2435 | 2010.04.14 21:56 | close | 910 | 0.25 | 1.05185 | 1.05815 | 1.05156 | 5.49 | 15919.43 |
2436 | 2010.04.14 21:56 | sell | 911 | 0.25 | 1.05220 | 0.00000 | 0.00000 | ||
2437 | 2010.04.14 21:56 | modify | 911 | 0.25 | 1.05220 | 1.05820 | 1.05150 | ||
2438 | 2010.04.14 21:56 | close | 911 | 0.25 | 1.05184 | 1.05820 | 1.05150 | 6.92 | 15926.35 |
2439 | 2010.04.15 09:30 | buy | 912 | 0.25 | 1.05905 | 0.00000 | 0.00000 | ||
2440 | 2010.04.15 12:30 | close | 912 | 0.25 | 1.05835 | 0.00000 | 0.00000 | -18.18 | 15908.17 |
2441 | 2010.04.15 21:24 | buy | 913 | 0.25 | 1.05584 | 0.00000 | 0.00000 | ||
2442 | 2010.04.15 21:24 | modify | 913 | 0.25 | 1.05584 | 1.04970 | 1.05629 | ||
2443 | 2010.04.15 22:30 | close | 913 | 0.25 | 1.05620 | 1.04970 | 1.05629 | 6.88 | 15915.05 |
2444 | 2010.04.19 21:06 | buy | 914 | 0.25 | 1.06289 | 0.00000 | 0.00000 | ||
2445 | 2010.04.19 21:06 | modify | 914 | 0.25 | 1.06289 | 1.05665 | 1.06344 | ||
2446 | 2010.04.19 22:31 | close | 914 | 0.25 | 1.06335 | 1.05665 | 1.06344 | 9.17 | 15924.22 |
2447 | 2010.04.21 21:32 | sell | 915 | 0.25 | 1.07060 | 0.00000 | 0.00000 | ||
2448 | 2010.04.21 21:32 | modify | 915 | 0.25 | 1.07060 | 1.07660 | 1.06996 | ||
2449 | 2010.04.21 22:06 | close | 915 | 0.25 | 1.07024 | 1.07660 | 1.06996 | 6.77 | 15930.99 |
2450 | 2010.04.22 14:15 | buy | 916 | 0.25 | 1.07894 | 0.00000 | 0.00000 | ||
2451 | 2010.04.22 16:15 | close | 916 | 0.25 | 1.07690 | 0.00000 | 0.00000 | -49.00 | 15881.99 |
2452 | 2010.04.22 20:34 | sell | 917 | 0.25 | 1.07805 | 0.00000 | 0.00000 | ||
2453 | 2010.04.22 20:34 | modify | 917 | 0.25 | 1.07805 | 1.08805 | 1.07677 | ||
2454 | 2010.04.23 02:30 | close | 917 | 0.25 | 1.08385 | 1.08805 | 1.07677 | -135.97 | 15746.02 |
2455 | 2010.04.23 09:15 | sell | 918 | 0.25 | 1.07530 | 0.00000 | 0.00000 | ||
2456 | 2010.04.23 10:15 | close | 918 | 0.25 | 1.07824 | 0.00000 | 0.00000 | -69.81 | 15676.21 |
2457 | 2010.04.26 20:04 | buy | 919 | 0.25 | 1.07389 | 0.00000 | 0.00000 | ||
2458 | 2010.04.26 20:04 | modify | 919 | 0.25 | 1.07389 | 1.06370 | 1.07562 | ||
2459 | 2010.04.27 00:59 | close | 919 | 0.25 | 1.07255 | 1.06370 | 1.07562 | -32.90 | 15643.30 |
2460 | 2010.04.27 15:30 | buy | 920 | 0.25 | 1.08114 | 0.00000 | 0.00000 | ||
2461 | 2010.04.27 15:57 | close | 920 | 0.25 | 1.08395 | 0.00000 | 0.00000 | 63.17 | 15706.47 |
2462 | 2010.04.27 16:12 | buy | 921 | 0.25 | 1.08475 | 0.00000 | 0.00000 | ||
2463 | 2010.04.27 20:00 | sell | 922 | 0.25 | 1.08770 | 0.00000 | 0.00000 | ||
2464 | 2010.04.27 20:00 | modify | 922 | 0.25 | 1.08770 | 1.09770 | 1.08545 | ||
2465 | 2010.04.27 20:01 | close | 921 | 0.25 | 1.08820 | 0.00000 | 0.00000 | 77.62 | 15784.09 |
2466 | 2010.04.28 01:51 | close | 922 | 0.25 | 1.08614 | 1.09770 | 1.08545 | 33.72 | 15817.82 |
2467 | 2010.04.28 21:53 | sell | 923 | 0.25 | 1.08575 | 0.00000 | 0.00000 | ||
2468 | 2010.04.28 21:53 | modify | 923 | 0.25 | 1.08575 | 1.09175 | 1.08493 | ||
2469 | 2010.04.28 23:04 | t/p | 923 | 0.25 | 1.08493 | 1.09175 | 1.08493 | 17.26 | 15835.08 |
2470 | 2010.04.29 21:05 | sell | 924 | 0.25 | 1.08410 | 0.00000 | 0.00000 | ||
2471 | 2010.04.29 21:05 | modify | 924 | 0.25 | 1.08410 | 1.09010 | 1.08314 | ||
2472 | 2010.04.29 21:24 | close | 924 | 0.25 | 1.08329 | 1.09010 | 1.08314 | 17.05 | 15852.13 |
2473 | 2010.04.29 21:29 | buy | 925 | 0.25 | 1.08294 | 0.00000 | 0.00000 | ||
2474 | 2010.04.29 21:29 | modify | 925 | 0.25 | 1.08294 | 1.07675 | 1.08385 | ||
2475 | 2010.04.30 00:43 | close | 925 | 0.25 | 1.08300 | 1.07675 | 1.08385 | -0.28 | 15851.84 |
2476 | 2010.05.03 21:46 | buy | 926 | 0.25 | 1.08539 | 0.00000 | 0.00000 | ||
2477 | 2010.05.03 21:46 | modify | 926 | 0.25 | 1.08539 | 1.07920 | 1.08592 | ||
2478 | 2010.05.03 21:48 | close | 926 | 0.25 | 1.08585 | 1.07920 | 1.08592 | 8.95 | 15860.79 |
2479 | 2010.05.04 20:15 | sell | 927 | 0.25 | 1.10325 | 0.00000 | 0.00000 | ||
2480 | 2010.05.04 20:15 | modify | 927 | 0.25 | 1.10325 | 1.11325 | 1.10119 | ||
2481 | 2010.05.05 05:00 | close | 927 | 0.25 | 1.10610 | 1.11325 | 1.10119 | -66.61 | 15794.18 |
2482 | 2010.05.05 13:15 | buy | 928 | 0.25 | 1.11820 | 0.00000 | 0.00000 | ||
2483 | 2010.05.05 14:30 | close | 928 | 0.25 | 1.11475 | 0.00000 | 0.00000 | -79.01 | 15715.17 |
2484 | 2010.05.05 21:00 | sell | 929 | 0.25 | 1.11830 | 0.00000 | 0.00000 | ||
2485 | 2010.05.05 21:00 | modify | 929 | 0.25 | 1.11830 | 1.12430 | 1.11718 | ||
2486 | 2010.05.05 21:48 | close | 929 | 0.25 | 1.11734 | 1.12430 | 1.11718 | 19.84 | 15735.01 |
2487 | 2010.05.06 06:45 | buy | 930 | 0.25 | 1.12249 | 0.00000 | 0.00000 | ||
2488 | 2010.05.06 07:45 | close | 930 | 0.25 | 1.12050 | 0.00000 | 0.00000 | -46.04 | 15688.97 |
2489 | 2010.05.06 10:15 | sell | 931 | 0.25 | 1.11280 | 0.00000 | 0.00000 | ||
2490 | 2010.05.06 11:36 | close | 931 | 0.25 | 1.10909 | 0.00000 | 0.00000 | 81.99 | 15770.96 |
2491 | 2010.05.06 21:08 | buy | 932 | 0.25 | 1.11174 | 0.00000 | 0.00000 | ||
2492 | 2010.05.06 21:08 | modify | 932 | 0.25 | 1.11174 | 1.10565 | 1.11521 | ||
2493 | 2010.05.06 21:37 | close | 932 | 0.25 | 1.11415 | 1.10565 | 1.11521 | 52.44 | 15823.40 |
2494 | 2010.05.06 21:37 | sell | 933 | 0.25 | 1.11440 | 0.00000 | 0.00000 | ||
2495 | 2010.05.06 21:37 | modify | 933 | 0.25 | 1.11440 | 1.12040 | 1.11167 | ||
2496 | 2010.05.06 23:40 | close | 933 | 0.25 | 1.11284 | 1.12040 | 1.11167 | 33.41 | 15856.81 |
2497 | 2010.05.10 21:47 | buy | 934 | 0.25 | 1.10969 | 0.00000 | 0.00000 | ||
2498 | 2010.05.10 21:47 | modify | 934 | 0.25 | 1.10969 | 1.10345 | 1.11079 | ||
2499 | 2010.05.10 23:05 | close | 934 | 0.25 | 1.11030 | 1.10345 | 1.11079 | 12.10 | 15868.91 |
2500 | 2010.05.11 20:33 | sell | 935 | 0.25 | 1.11215 | 0.00000 | 0.00000 | ||
2501 | 2010.05.11 20:33 | modify | 935 | 0.25 | 1.11215 | 1.12215 | 1.10978 | ||
2502 | 2010.05.12 01:08 | close | 935 | 0.25 | 1.11034 | 1.12215 | 1.10978 | 38.56 | 15907.48 |
2503 | 2010.05.12 20:27 | sell | 936 | 0.25 | 1.11160 | 0.00000 | 0.00000 | ||
2504 | 2010.05.12 20:27 | modify | 936 | 0.25 | 1.11160 | 1.12160 | 1.10998 | ||
2505 | 2010.05.12 21:50 | close | 936 | 0.25 | 1.11029 | 1.12160 | 1.10998 | 27.86 | 15935.34 |
2506 | 2010.05.12 21:50 | buy | 937 | 0.25 | 1.11029 | 0.00000 | 0.00000 | ||
2507 | 2010.05.12 21:50 | modify | 937 | 0.25 | 1.11029 | 1.10420 | 1.11092 | ||
2508 | 2010.05.12 22:08 | t/p | 937 | 0.25 | 1.11092 | 1.10420 | 1.11092 | 12.54 | 15947.88 |
2509 | 2010.05.13 20:00 | sell | 938 | 0.25 | 1.11765 | 0.00000 | 0.00000 | ||
2510 | 2010.05.13 20:00 | modify | 938 | 0.25 | 1.11765 | 1.12765 | 1.11545 | ||
2511 | 2010.05.14 02:04 | close | 938 | 0.25 | 1.11700 | 1.12765 | 1.11545 | 12.36 | 15960.24 |
2512 | 2010.05.17 02:30 | buy | 939 | 0.26 | 1.14224 | 0.00000 | 0.00000 | ||
2513 | 2010.05.17 06:30 | close | 939 | 0.26 | 1.14010 | 0.00000 | 0.00000 | -50.51 | 15909.73 |
2514 | 2010.05.17 21:07 | buy | 940 | 0.25 | 1.13080 | 0.00000 | 0.00000 | ||
2515 | 2010.05.17 21:07 | modify | 940 | 0.25 | 1.13080 | 1.12465 | 1.13182 | ||
2516 | 2010.05.17 21:24 | t/p | 940 | 0.25 | 1.13182 | 1.12465 | 1.13182 | 20.89 | 15930.62 |
2517 | 2010.05.17 21:24 | sell | 941 | 0.25 | 1.13185 | 0.00000 | 0.00000 | ||
2518 | 2010.05.17 21:24 | modify | 941 | 0.25 | 1.13185 | 1.13785 | 1.13085 | ||
2519 | 2010.05.17 21:30 | close | 941 | 0.25 | 1.13130 | 1.13785 | 1.13085 | 10.51 | 15941.13 |
2520 | 2010.05.18 21:15 | sell | 942 | 0.25 | 1.14900 | 0.00000 | 0.00000 | ||
2521 | 2010.05.18 21:15 | modify | 942 | 0.25 | 1.14900 | 1.15500 | 1.14672 | ||
2522 | 2010.05.18 23:18 | close | 942 | 0.25 | 1.14944 | 1.15500 | 1.14672 | -11.21 | 15929.92 |
2523 | 2010.05.19 20:03 | buy | 943 | 0.25 | 1.15039 | 0.00000 | 0.00000 | ||
2524 | 2010.05.19 20:03 | modify | 943 | 0.25 | 1.15039 | 1.14010 | 1.15455 | ||
2525 | 2010.05.19 23:00 | close | 943 | 0.25 | 1.15265 | 1.14010 | 1.15455 | 47.38 | 15977.30 |
2526 | 2010.05.24 20:08 | sell | 944 | 0.26 | 1.15920 | 0.00000 | 0.00000 | ||
2527 | 2010.05.24 20:08 | modify | 944 | 0.26 | 1.15920 | 1.16920 | 1.15730 | ||
2528 | 2010.05.25 02:00 | close | 944 | 0.26 | 1.16090 | 1.16920 | 1.15730 | -40.35 | 15936.95 |
2529 | 2010.05.25 20:00 | buy | 945 | 0.25 | 1.15680 | 0.00000 | 0.00000 | ||
2530 | 2010.05.25 20:00 | modify | 945 | 0.25 | 1.15680 | 1.14645 | 1.15979 | ||
2531 | 2010.05.26 00:21 | close | 945 | 0.25 | 1.15880 | 1.14645 | 1.15979 | 41.48 | 15978.42 |
2532 | 2010.05.26 21:44 | sell | 946 | 0.26 | 1.16120 | 0.00000 | 0.00000 | ||
2533 | 2010.05.26 21:44 | modify | 946 | 0.26 | 1.16120 | 1.16720 | 1.15977 | ||
2534 | 2010.05.26 22:21 | close | 946 | 0.26 | 1.16055 | 1.16720 | 1.15977 | 12.85 | 15991.27 |
2535 | 2010.05.27 16:00 | sell | 947 | 0.26 | 1.15005 | 0.00000 | 0.00000 | ||
2536 | 2010.05.27 19:15 | close | 947 | 0.26 | 1.15239 | 0.00000 | 0.00000 | -54.50 | 15936.77 |
2537 | 2010.05.31 21:46 | sell | 948 | 0.25 | 1.15555 | 0.00000 | 0.00000 | ||
2538 | 2010.05.31 21:46 | modify | 948 | 0.25 | 1.15555 | 1.16155 | 1.15483 | ||
2539 | 2010.05.31 23:42 | close | 948 | 0.25 | 1.15510 | 1.16155 | 1.15483 | 8.10 | 15944.87 |
2540 | 2010.06.01 07:30 | buy | 949 | 0.25 | 1.16140 | 0.00000 | 0.00000 | ||
2541 | 2010.06.01 07:48 | close | 949 | 0.25 | 1.16420 | 0.00000 | 0.00000 | 58.49 | 16003.36 |
2542 | 2010.06.01 09:00 | buy | 950 | 0.26 | 1.16884 | 0.00000 | 0.00000 | ||
2543 | 2010.06.01 11:15 | close | 950 | 0.26 | 1.16765 | 0.00000 | 0.00000 | -28.21 | 15975.15 |
2544 | 2010.06.01 20:01 | sell | 951 | 0.26 | 1.15750 | 0.00000 | 0.00000 | ||
2545 | 2010.06.01 20:01 | modify | 951 | 0.26 | 1.15750 | 1.16750 | 1.15503 | ||
2546 | 2010.06.01 23:16 | close | 951 | 0.26 | 1.15525 | 1.16750 | 1.15503 | 48.93 | 16024.08 |
2547 | 2010.06.02 21:51 | sell | 952 | 0.26 | 1.15490 | 0.00000 | 0.00000 | ||
2548 | 2010.06.02 21:51 | modify | 952 | 0.26 | 1.15490 | 1.16090 | 1.15390 | ||
2549 | 2010.06.03 00:00 | close | 952 | 0.26 | 1.15504 | 1.16090 | 1.15390 | -6.57 | 16017.52 |
2550 | 2010.06.04 11:45 | buy | 953 | 0.26 | 1.15550 | 0.00000 | 0.00000 | ||
2551 | 2010.06.04 14:17 | close | 953 | 0.26 | 1.15980 | 0.00000 | 0.00000 | 94.69 | 16112.21 |
2552 | 2010.06.07 20:00 | sell | 954 | 0.26 | 1.16345 | 0.00000 | 0.00000 | ||
2553 | 2010.06.07 20:00 | modify | 954 | 0.26 | 1.16345 | 1.17345 | 1.16159 | ||
2554 | 2010.06.08 00:10 | close | 954 | 0.26 | 1.16235 | 1.17345 | 1.16159 | 22.33 | 16134.54 |
2555 | 2010.06.08 09:00 | sell | 955 | 0.26 | 1.15715 | 0.00000 | 0.00000 | ||
2556 | 2010.06.08 12:16 | close | 955 | 0.26 | 1.15460 | 0.00000 | 0.00000 | 55.71 | 16190.25 |
2557 | 2010.06.09 21:00 | sell | 956 | 0.26 | 1.14860 | 0.00000 | 0.00000 | ||
2558 | 2010.06.09 21:00 | modify | 956 | 0.26 | 1.14860 | 1.15460 | 1.14770 | ||
2559 | 2010.06.09 21:42 | close | 956 | 0.26 | 1.14809 | 1.15460 | 1.14770 | 9.84 | 16200.09 |
2560 | 2010.06.09 21:47 | sell | 957 | 0.26 | 1.14860 | 0.00000 | 0.00000 | ||
2561 | 2010.06.09 21:47 | modify | 957 | 0.26 | 1.14860 | 1.15460 | 1.14782 | ||
2562 | 2010.06.09 22:22 | close | 957 | 0.26 | 1.14815 | 1.15460 | 1.14782 | 8.48 | 16208.57 |
2563 | 2010.06.14 21:42 | sell | 958 | 0.26 | 1.14290 | 0.00000 | 0.00000 | ||
2564 | 2010.06.14 21:42 | modify | 958 | 0.26 | 1.14290 | 1.14890 | 1.14181 | ||
2565 | 2010.06.14 22:28 | close | 958 | 0.26 | 1.14219 | 1.14890 | 1.14181 | 14.45 | 16223.02 |
2566 | 2010.06.15 13:15 | sell | 959 | 0.26 | 1.13575 | 0.00000 | 0.00000 | ||
2567 | 2010.06.15 14:54 | close | 959 | 0.26 | 1.13229 | 0.00000 | 0.00000 | 77.74 | 16300.76 |
2568 | 2010.06.15 21:08 | sell | 960 | 0.26 | 1.13370 | 0.00000 | 0.00000 | ||
2569 | 2010.06.15 21:08 | modify | 960 | 0.26 | 1.13370 | 1.13970 | 1.13253 | ||
2570 | 2010.06.15 23:37 | close | 960 | 0.26 | 1.13349 | 1.13970 | 1.13253 | 3.11 | 16303.87 |
2571 | 2010.06.16 21:03 | sell | 961 | 0.26 | 1.13110 | 0.00000 | 0.00000 | ||
2572 | 2010.06.16 21:03 | modify | 961 | 0.26 | 1.13110 | 1.13710 | 1.12996 | ||
2573 | 2010.06.16 22:43 | close | 961 | 0.26 | 1.13074 | 1.13710 | 1.12996 | 6.57 | 16310.44 |
2574 | 2010.06.17 07:45 | sell | 962 | 0.26 | 1.12475 | 0.00000 | 0.00000 | ||
2575 | 2010.06.17 08:00 | close | 962 | 0.26 | 1.12089 | 0.00000 | 0.00000 | 87.83 | 16398.27 |
2576 | 2010.06.17 08:15 | sell | 963 | 0.26 | 1.12005 | 0.00000 | 0.00000 | ||
2577 | 2010.06.17 08:48 | close | 963 | 0.26 | 1.11614 | 0.00000 | 0.00000 | 89.37 | 16487.64 |
2578 | 2010.06.17 22:41 | buy | 964 | 0.26 | 1.11119 | 0.00000 | 0.00000 | ||
2579 | 2010.06.17 22:41 | modify | 964 | 0.26 | 1.11119 | 1.10085 | 1.11286 | ||
2580 | 2010.06.18 06:57 | t/p | 964 | 0.26 | 1.11286 | 1.10085 | 1.11286 | 37.27 | 16524.91 |
2581 | 2010.06.21 21:03 | buy | 965 | 0.26 | 1.11159 | 0.00000 | 0.00000 | ||
2582 | 2010.06.21 21:03 | modify | 965 | 0.26 | 1.11159 | 1.10545 | 1.11270 | ||
2583 | 2010.06.22 01:43 | close | 965 | 0.26 | 1.11000 | 1.10545 | 1.11270 | -38.99 | 16485.93 |
2584 | 2010.06.22 21:03 | sell | 966 | 0.26 | 1.10810 | 0.00000 | 0.00000 | ||
2585 | 2010.06.22 21:03 | modify | 966 | 0.26 | 1.10810 | 1.11410 | 1.10691 | ||
2586 | 2010.06.22 23:01 | close | 966 | 0.26 | 1.10759 | 1.11410 | 1.10691 | 10.26 | 16496.19 |
2587 | 2010.06.23 21:01 | sell | 967 | 0.26 | 1.10570 | 0.00000 | 0.00000 | ||
2588 | 2010.06.23 21:01 | modify | 967 | 0.26 | 1.10570 | 1.11170 | 1.10439 | ||
2589 | 2010.06.23 21:14 | close | 967 | 0.26 | 1.10459 | 1.11170 | 1.10439 | 24.42 | 16520.61 |
2590 | 2010.06.24 21:00 | sell | 968 | 0.26 | 1.10280 | 0.00000 | 0.00000 | ||
2591 | 2010.06.24 21:00 | modify | 968 | 0.26 | 1.10280 | 1.10880 | 1.10213 | ||
2592 | 2010.06.24 21:03 | close | 968 | 0.26 | 1.10224 | 1.10880 | 1.10213 | 11.50 | 16532.11 |
2593 | 2010.06.24 21:07 | buy | 969 | 0.26 | 1.10159 | 0.00000 | 0.00000 | ||
2594 | 2010.06.24 21:07 | modify | 969 | 0.26 | 1.10159 | 1.09520 | 1.10237 | ||
2595 | 2010.06.24 21:18 | close | 969 | 0.26 | 1.10230 | 1.09520 | 1.10237 | 15.04 | 16547.15 |
2596 | 2010.06.28 08:30 | sell | 970 | 0.26 | 1.08520 | 0.00000 | 0.00000 | ||
2597 | 2010.06.28 10:30 | close | 970 | 0.26 | 1.08774 | 0.00000 | 0.00000 | -62.42 | 16484.73 |
2598 | 2010.06.28 21:20 | buy | 971 | 0.26 | 1.08665 | 0.00000 | 0.00000 | ||
2599 | 2010.06.28 21:20 | modify | 971 | 0.26 | 1.08665 | 1.08050 | 1.08721 | ||
2600 | 2010.06.28 21:34 | close | 971 | 0.26 | 1.08710 | 1.08050 | 1.08721 | 9.05 | 16493.78 |
2601 | 2010.06.28 21:48 | sell | 972 | 0.26 | 1.08720 | 0.00000 | 0.00000 | ||
2602 | 2010.06.28 21:48 | modify | 972 | 0.26 | 1.08720 | 1.09320 | 1.08658 | ||
2603 | 2010.06.28 21:59 | close | 972 | 0.26 | 1.08704 | 1.09320 | 1.08658 | 2.12 | 16495.90 |
2604 | 2010.06.29 21:12 | sell | 973 | 0.26 | 1.08195 | 0.00000 | 0.00000 | ||
2605 | 2010.06.29 21:12 | modify | 973 | 0.26 | 1.08195 | 1.08795 | 1.08108 | ||
2606 | 2010.06.29 23:02 | close | 973 | 0.26 | 1.08175 | 1.08795 | 1.08108 | 3.10 | 16499.00 |
2607 | 2010.06.30 21:18 | buy | 974 | 0.26 | 1.07719 | 0.00000 | 0.00000 | ||
2608 | 2010.06.30 21:18 | modify | 974 | 0.26 | 1.07719 | 1.07105 | 1.07793 | ||
2609 | 2010.06.30 22:53 | close | 974 | 0.26 | 1.07780 | 1.07105 | 1.07793 | 13.01 | 16512.01 |
2610 | 2010.07.01 13:00 | sell | 975 | 0.26 | 1.06435 | 0.00000 | 0.00000 | ||
2611 | 2010.07.01 15:30 | close | 975 | 0.26 | 1.06755 | 0.00000 | 0.00000 | -79.65 | 16432.36 |
2612 | 2010.07.01 20:00 | buy | 976 | 0.26 | 1.05919 | 0.00000 | 0.00000 | ||
2613 | 2010.07.01 20:00 | modify | 976 | 0.26 | 1.05919 | 1.04910 | 1.06159 | ||
2614 | 2010.07.01 22:59 | close | 976 | 0.26 | 1.06125 | 1.04910 | 1.06159 | 48.76 | 16481.12 |
2615 | 2010.07.02 08:15 | buy | 977 | 0.26 | 1.06804 | 0.00000 | 0.00000 | ||
2616 | 2010.07.02 10:30 | close | 977 | 0.26 | 1.06450 | 0.00000 | 0.00000 | -88.17 | 16392.95 |
2617 | 2010.07.06 06:45 | sell | 978 | 0.26 | 1.05700 | 0.00000 | 0.00000 | ||
2618 | 2010.07.06 07:30 | close | 978 | 0.26 | 1.06060 | 0.00000 | 0.00000 | -89.96 | 16302.99 |
2619 | 2010.07.06 07:45 | buy | 979 | 0.26 | 1.06194 | 0.00000 | 0.00000 | ||
2620 | 2010.07.06 13:40 | close | 979 | 0.26 | 1.06485 | 0.00000 | 0.00000 | 69.34 | 16372.33 |
2621 | 2010.07.06 21:37 | buy | 980 | 0.26 | 1.05885 | 0.00000 | 0.00000 | ||
2622 | 2010.07.06 21:37 | modify | 980 | 0.26 | 1.05885 | 1.05260 | 1.05937 | ||
2623 | 2010.07.06 21:43 | t/p | 980 | 0.26 | 1.05937 | 1.05260 | 1.05937 | 11.05 | 16383.38 |
2624 | 2010.07.07 21:37 | sell | 981 | 0.26 | 1.05225 | 0.00000 | 0.00000 | ||
2625 | 2010.07.07 21:37 | modify | 981 | 0.26 | 1.05225 | 1.05825 | 1.05145 | ||
2626 | 2010.07.07 22:19 | close | 981 | 0.26 | 1.05154 | 1.05825 | 1.05145 | 15.85 | 16399.23 |
2627 | 2010.07.08 20:01 | buy | 982 | 0.26 | 1.04855 | 0.00000 | 0.00000 | ||
2628 | 2010.07.08 20:01 | modify | 982 | 0.26 | 1.04855 | 1.03840 | 1.05038 | ||
2629 | 2010.07.08 22:30 | close | 982 | 0.26 | 1.04985 | 1.03840 | 1.05038 | 30.49 | 16429.72 |
2630 | 2010.07.12 07:30 | buy | 983 | 0.26 | 1.06379 | 0.00000 | 0.00000 | ||
2631 | 2010.07.12 08:52 | close | 983 | 0.26 | 1.06660 | 0.00000 | 0.00000 | 66.79 | 16496.51 |
2632 | 2010.07.12 21:00 | sell | 984 | 0.26 | 1.06080 | 0.00000 | 0.00000 | ||
2633 | 2010.07.12 21:00 | modify | 984 | 0.26 | 1.06080 | 1.06680 | 1.05988 | ||
2634 | 2010.07.12 22:05 | close | 984 | 0.26 | 1.06014 | 1.06680 | 1.05988 | 14.48 | 16510.99 |
2635 | 2010.07.12 22:05 | buy | 985 | 0.26 | 1.05914 | 0.00000 | 0.00000 | ||
2636 | 2010.07.12 22:05 | modify | 985 | 0.26 | 1.05914 | 1.04895 | 1.06053 | ||
2637 | 2010.07.12 22:14 | t/p | 985 | 0.26 | 1.06053 | 1.04895 | 1.06053 | 32.37 | 16543.36 |
2638 | 2010.07.13 14:15 | sell | 986 | 0.26 | 1.05335 | 0.00000 | 0.00000 | ||
2639 | 2010.07.13 17:00 | close | 986 | 0.26 | 1.05419 | 0.00000 | 0.00000 | -22.43 | 16520.93 |
2640 | 2010.07.14 20:47 | buy | 987 | 0.26 | 1.05314 | 0.00000 | 0.00000 | ||
2641 | 2010.07.14 20:47 | modify | 987 | 0.26 | 1.05314 | 1.04295 | 1.05476 | ||
2642 | 2010.07.15 05:45 | close | 987 | 0.26 | 1.05135 | 1.04295 | 1.05476 | -46.09 | 16474.84 |
2643 | 2010.07.15 20:24 | buy | 988 | 0.26 | 1.04104 | 0.00000 | 0.00000 | ||
2644 | 2010.07.15 20:24 | modify | 988 | 0.26 | 1.04104 | 1.03085 | 1.04346 | ||
2645 | 2010.07.15 22:38 | close | 988 | 0.26 | 1.04235 | 1.03085 | 1.04346 | 30.97 | 16505.81 |
2646 | 2010.07.16 15:15 | buy | 989 | 0.26 | 1.05180 | 0.00000 | 0.00000 | ||
2647 | 2010.07.16 17:45 | close | 989 | 0.26 | 1.05095 | 0.00000 | 0.00000 | -22.74 | 16483.07 |
2648 | 2010.07.19 21:38 | sell | 990 | 0.26 | 1.05545 | 0.00000 | 0.00000 | ||
2649 | 2010.07.19 21:38 | modify | 990 | 0.26 | 1.05545 | 1.06145 | 1.05469 | ||
2650 | 2010.07.19 21:42 | close | 990 | 0.26 | 1.05479 | 1.06145 | 1.05469 | 14.56 | 16497.63 |
2651 | 2010.07.19 21:46 | buy | 991 | 0.26 | 1.05454 | 0.00000 | 0.00000 | ||
2652 | 2010.07.19 21:46 | modify | 991 | 0.26 | 1.05454 | 1.04845 | 1.05521 | ||
2653 | 2010.07.19 22:03 | close | 991 | 0.26 | 1.05515 | 1.04845 | 1.05521 | 13.32 | 16510.95 |
2654 | 2010.07.20 21:57 | buy | 992 | 0.26 | 1.05204 | 0.00000 | 0.00000 | ||
2655 | 2010.07.20 21:57 | modify | 992 | 0.26 | 1.05204 | 1.04600 | 1.05268 | ||
2656 | 2010.07.21 00:13 | close | 992 | 0.26 | 1.05205 | 1.04600 | 1.05268 | -1.50 | 16509.45 |
2657 | 2010.07.21 21:52 | sell | 993 | 0.26 | 1.05105 | 0.00000 | 0.00000 | ||
2658 | 2010.07.21 21:52 | modify | 993 | 0.26 | 1.05105 | 1.05705 | 1.05024 | ||
2659 | 2010.07.21 22:15 | close | 993 | 0.26 | 1.05039 | 1.05705 | 1.05024 | 14.63 | 16524.08 |
2660 | 2010.07.22 21:32 | sell | 994 | 0.26 | 1.04330 | 0.00000 | 0.00000 | ||
2661 | 2010.07.22 21:32 | modify | 994 | 0.26 | 1.04330 | 1.04930 | 1.04267 | ||
2662 | 2010.07.22 22:08 | close | 994 | 0.26 | 1.04309 | 1.04930 | 1.04267 | 3.52 | 16527.60 |
2663 | 2010.07.23 13:30 | buy | 995 | 0.26 | 1.05194 | 0.00000 | 0.00000 | ||
2664 | 2010.07.23 14:35 | close | 995 | 0.26 | 1.05535 | 0.00000 | 0.00000 | 82.30 | 16609.90 |
2665 | 2010.07.26 21:40 | sell | 996 | 0.27 | 1.04880 | 0.00000 | 0.00000 | ||
2666 | 2010.07.26 21:40 | modify | 996 | 0.27 | 1.04880 | 1.05480 | 1.04814 | ||
2667 | 2010.07.26 22:56 | close | 996 | 0.27 | 1.04869 | 1.05480 | 1.04814 | 1.06 | 16610.96 |
2668 | 2010.07.27 09:15 | buy | 997 | 0.27 | 1.05885 | 0.00000 | 0.00000 | ||
2669 | 2010.07.27 12:00 | close | 997 | 0.27 | 1.05785 | 0.00000 | 0.00000 | -27.29 | 16583.67 |
2670 | 2010.07.28 20:18 | buy | 998 | 0.27 | 1.05669 | 0.00000 | 0.00000 | ||
2671 | 2010.07.28 20:18 | modify | 998 | 0.27 | 1.05669 | 1.04650 | 1.05812 | ||
2672 | 2010.07.29 00:53 | close | 998 | 0.27 | 1.05715 | 1.04650 | 1.05812 | 9.87 | 16593.54 |
2673 | 2010.07.29 09:45 | sell | 999 | 0.27 | 1.04770 | 0.00000 | 0.00000 | ||
2674 | 2010.07.29 10:34 | close | 999 | 0.27 | 1.04449 | 0.00000 | 0.00000 | 81.21 | 16674.75 |
2675 | 2010.07.29 10:49 | sell | 1000 | 0.27 | 1.04305 | 0.00000 | 0.00000 | ||
2676 | 2010.07.29 14:46 | close | 1000 | 0.27 | 1.03889 | 0.00000 | 0.00000 | 106.35 | 16781.10 |
2677 | 2010.07.29 21:10 | buy | 1001 | 0.27 | 1.04064 | 0.00000 | 0.00000 | ||
2678 | 2010.07.29 21:10 | modify | 1001 | 0.27 | 1.04064 | 1.03455 | 1.04146 | ||
2679 | 2010.07.29 22:12 | close | 1001 | 0.27 | 1.04135 | 1.03455 | 1.04146 | 16.64 | 16797.74 |
2680 | 2010.08.03 21:17 | sell | 1002 | 0.27 | 1.03945 | 0.00000 | 0.00000 | ||
2681 | 2010.08.03 21:17 | modify | 1002 | 0.27 | 1.03945 | 1.04545 | 1.03888 | ||
2682 | 2010.08.04 00:19 | close | 1002 | 0.27 | 1.03960 | 1.04545 | 1.03888 | -6.26 | 16791.48 |
2683 | 2010.08.04 14:15 | buy | 1003 | 0.27 | 1.04695 | 0.00000 | 0.00000 | ||
2684 | 2010.08.04 14:36 | close | 1003 | 0.27 | 1.04965 | 0.00000 | 0.00000 | 67.68 | 16859.16 |
2685 | 2010.08.04 14:51 | buy | 1004 | 0.27 | 1.05255 | 0.00000 | 0.00000 | ||
2686 | 2010.08.04 21:13 | sell | 1005 | 0.27 | 1.05345 | 0.00000 | 0.00000 | ||
2687 | 2010.08.04 21:13 | modify | 1005 | 0.27 | 1.05345 | 1.05945 | 1.05264 | ||
2688 | 2010.08.04 21:35 | close | 1005 | 0.27 | 1.05285 | 1.05945 | 1.05264 | 13.62 | 16872.78 |
2689 | 2010.08.04 21:45 | sell | 1006 | 0.27 | 1.05355 | 0.00000 | 0.00000 | ||
2690 | 2010.08.04 21:45 | modify | 1006 | 0.27 | 1.05355 | 1.05955 | 1.05289 | ||
2691 | 2010.08.04 22:27 | close | 1006 | 0.27 | 1.05314 | 1.05955 | 1.05289 | 8.74 | 16881.52 |
2692 | 2010.08.05 07:45 | close | 1004 | 0.27 | 1.05140 | 0.00000 | 0.00000 | -31.41 | 16850.10 |
2693 | 2010.08.05 09:45 | sell | 1007 | 0.27 | 1.04530 | 0.00000 | 0.00000 | ||
2694 | 2010.08.05 11:30 | close | 1007 | 0.27 | 1.04669 | 0.00000 | 0.00000 | -37.63 | 16812.47 |
2695 | 2010.08.05 12:45 | sell | 1008 | 0.27 | 1.04210 | 0.00000 | 0.00000 | ||
2696 | 2010.08.05 15:00 | close | 1008 | 0.27 | 1.04804 | 0.00000 | 0.00000 | -154.80 | 16657.67 |
2697 | 2010.08.05 21:34 | sell | 1009 | 0.27 | 1.04665 | 0.00000 | 0.00000 | ||
2698 | 2010.08.05 21:34 | modify | 1009 | 0.27 | 1.04665 | 1.05265 | 1.04585 | ||
2699 | 2010.08.05 22:46 | close | 1009 | 0.27 | 1.04620 | 1.05265 | 1.04585 | 9.84 | 16667.51 |
2700 | 2010.08.06 13:00 | sell | 1010 | 0.27 | 1.03865 | 0.00000 | 0.00000 | ||
2701 | 2010.08.06 14:16 | close | 1010 | 0.27 | 1.03495 | 0.00000 | 0.00000 | 94.76 | 16762.27 |
2702 | 2010.08.09 21:01 | sell | 1011 | 0.27 | 1.04915 | 0.00000 | 0.00000 | ||
2703 | 2010.08.09 21:01 | modify | 1011 | 0.27 | 1.04915 | 1.05515 | 1.04843 | ||
2704 | 2010.08.09 21:11 | close | 1011 | 0.27 | 1.04875 | 1.05515 | 1.04843 | 8.53 | 16770.80 |
2705 | 2010.08.09 21:27 | sell | 1012 | 0.27 | 1.04900 | 0.00000 | 0.00000 | ||
2706 | 2010.08.09 21:27 | modify | 1012 | 0.27 | 1.04900 | 1.05500 | 1.04835 | ||
2707 | 2010.08.09 22:49 | close | 1012 | 0.27 | 1.04864 | 1.05500 | 1.04835 | 7.50 | 16778.30 |
2708 | 2010.08.10 12:30 | buy | 1013 | 0.27 | 1.05984 | 0.00000 | 0.00000 | ||
2709 | 2010.08.10 15:00 | close | 1013 | 0.27 | 1.05845 | 0.00000 | 0.00000 | -37.23 | 16741.07 |
2710 | 2010.08.10 18:30 | sell | 1014 | 0.27 | 1.04825 | 0.00000 | 0.00000 | ||
2711 | 2010.08.10 23:45 | close | 1014 | 0.27 | 1.04919 | 0.00000 | 0.00000 | -25.96 | 16715.11 |
2712 | 2010.08.11 14:45 | buy | 1015 | 0.27 | 1.05824 | 0.00000 | 0.00000 | ||
2713 | 2010.08.11 18:00 | close | 1015 | 0.27 | 1.05685 | 0.00000 | 0.00000 | -37.28 | 16677.83 |
2714 | 2010.08.11 20:05 | sell | 1016 | 0.27 | 1.05965 | 0.00000 | 0.00000 | ||
2715 | 2010.08.11 20:05 | modify | 1016 | 0.27 | 1.05965 | 1.06965 | 1.05728 | ||
2716 | 2010.08.12 00:47 | close | 1016 | 0.27 | 1.05794 | 1.06965 | 1.05728 | 40.10 | 16717.93 |
2717 | 2010.08.12 21:35 | buy | 1017 | 0.27 | 1.04950 | 0.00000 | 0.00000 | ||
2718 | 2010.08.12 21:35 | modify | 1017 | 0.27 | 1.04950 | 1.04345 | 1.05040 | ||
2719 | 2010.08.12 23:01 | close | 1017 | 0.27 | 1.05010 | 1.04345 | 1.05040 | 13.66 | 16731.59 |
2720 | 2010.08.16 06:45 | sell | 1018 | 0.27 | 1.04440 | 0.00000 | 0.00000 | ||
2721 | 2010.08.16 07:08 | close | 1018 | 0.27 | 1.04170 | 0.00000 | 0.00000 | 68.21 | 16799.80 |
2722 | 2010.08.16 07:23 | sell | 1019 | 0.27 | 1.04200 | 0.00000 | 0.00000 | ||
2723 | 2010.08.16 10:26 | close | 1019 | 0.27 | 1.03835 | 0.00000 | 0.00000 | 93.14 | 16892.94 |
2724 | 2010.08.16 21:06 | buy | 1020 | 0.27 | 1.03934 | 0.00000 | 0.00000 | ||
2725 | 2010.08.16 21:06 | modify | 1020 | 0.27 | 1.03934 | 1.03305 | 1.03991 | ||
2726 | 2010.08.16 21:30 | close | 1020 | 0.27 | 1.03975 | 1.03305 | 1.03991 | 8.88 | 16901.82 |
2727 | 2010.08.17 21:51 | sell | 1021 | 0.27 | 1.04385 | 0.00000 | 0.00000 | ||
2728 | 2010.08.17 21:51 | modify | 1021 | 0.27 | 1.04385 | 1.04985 | 1.04326 | ||
2729 | 2010.08.17 21:53 | close | 1021 | 0.27 | 1.04370 | 1.04985 | 1.04326 | 2.11 | 16903.93 |
2730 | 2010.08.18 20:14 | sell | 1022 | 0.27 | 1.04240 | 0.00000 | 0.00000 | ||
2731 | 2010.08.18 20:14 | modify | 1022 | 0.27 | 1.04240 | 1.05240 | 1.04118 | ||
2732 | 2010.08.19 03:30 | close | 1022 | 0.27 | 1.04340 | 1.05240 | 1.04118 | -29.42 | 16874.51 |
2733 | 2010.08.19 12:45 | sell | 1023 | 0.27 | 1.03100 | 0.00000 | 0.00000 | ||
2734 | 2010.08.19 14:25 | close | 1023 | 0.27 | 1.02659 | 0.00000 | 0.00000 | 114.22 | 16988.73 |
2735 | 2010.08.23 20:00 | sell | 1024 | 0.27 | 1.04110 | 0.00000 | 0.00000 | ||
2736 | 2010.08.23 20:00 | modify | 1024 | 0.27 | 1.04110 | 1.05110 | 1.03986 | ||
2737 | 2010.08.24 06:29 | close | 1024 | 0.27 | 1.04059 | 1.05110 | 1.03986 | 10.87 | 16999.60 |
2738 | 2010.08.24 14:15 | sell | 1025 | 0.27 | 1.03305 | 0.00000 | 0.00000 | ||
2739 | 2010.08.24 15:20 | close | 1025 | 0.27 | 1.02940 | 0.00000 | 0.00000 | 93.97 | 17093.57 |
2740 | 2010.08.24 20:54 | sell | 1026 | 0.27 | 1.03205 | 0.00000 | 0.00000 | ||
2741 | 2010.08.24 20:54 | modify | 1026 | 0.27 | 1.03205 | 1.04205 | 1.03013 | ||
2742 | 2010.08.25 00:37 | close | 1026 | 0.27 | 1.03085 | 1.04205 | 1.03013 | 29.07 | 17122.63 |
2743 | 2010.08.25 20:00 | sell | 1027 | 0.27 | 1.03080 | 0.00000 | 0.00000 | ||
2744 | 2010.08.25 20:00 | modify | 1027 | 0.27 | 1.03080 | 1.04080 | 1.02925 | ||
2745 | 2010.08.25 22:00 | close | 1027 | 0.27 | 1.02954 | 1.04080 | 1.02925 | 31.27 | 17153.90 |
2746 | 2010.08.31 21:51 | buy | 1028 | 0.27 | 1.01444 | 0.00000 | 0.00000 | ||
2747 | 2010.08.31 21:51 | modify | 1028 | 0.27 | 1.01444 | 1.00825 | 1.01508 | ||
2748 | 2010.08.31 22:22 | close | 1028 | 0.27 | 1.01500 | 1.00825 | 1.01508 | 13.13 | 17167.03 |
2749 | 2010.09.01 12:30 | sell | 1029 | 0.27 | 1.00690 | 0.00000 | 0.00000 | ||
2750 | 2010.09.01 14:15 | close | 1029 | 0.27 | 1.01254 | 0.00000 | 0.00000 | -152.16 | 17014.87 |
2751 | 2010.09.01 14:30 | buy | 1030 | 0.27 | 1.01384 | 0.00000 | 0.00000 | ||
2752 | 2010.09.01 15:00 | close | 1030 | 0.27 | 1.01710 | 0.00000 | 0.00000 | 84.77 | 17099.64 |
2753 | 2010.09.03 12:45 | buy | 1031 | 0.27 | 1.02059 | 0.00000 | 0.00000 | ||
2754 | 2010.09.03 13:00 | close | 1031 | 0.27 | 1.02385 | 0.00000 | 0.00000 | 84.20 | 17183.84 |
2755 | 2010.09.03 13:15 | buy | 1032 | 0.27 | 1.02315 | 0.00000 | 0.00000 | ||
2756 | 2010.09.03 14:15 | close | 1032 | 0.27 | 1.01565 | 0.00000 | 0.00000 | -201.15 | 16982.69 |
2757 | 2010.09.03 14:30 | sell | 1033 | 0.27 | 1.01645 | 0.00000 | 0.00000 | ||
2758 | 2010.09.03 20:00 | close | 1033 | 0.27 | 1.01720 | 0.00000 | 0.00000 | -21.68 | 16961.01 |
2759 | 2010.09.06 21:40 | buy | 1034 | 0.27 | 1.01164 | 0.00000 | 0.00000 | ||
2760 | 2010.09.06 21:40 | modify | 1034 | 0.27 | 1.01164 | 1.00540 | 1.01211 | ||
2761 | 2010.09.07 00:06 | close | 1034 | 0.27 | 1.01055 | 1.00540 | 1.01211 | -30.93 | 16930.09 |
2762 | 2010.09.07 21:02 | sell | 1035 | 0.27 | 1.01125 | 0.00000 | 0.00000 | ||
2763 | 2010.09.07 21:02 | modify | 1035 | 0.27 | 1.01125 | 1.01725 | 1.01036 | ||
2764 | 2010.09.07 22:40 | close | 1035 | 0.27 | 1.01095 | 1.01725 | 1.01036 | 6.24 | 16936.33 |
2765 | 2010.09.08 21:09 | buy | 1036 | 0.27 | 1.01124 | 0.00000 | 0.00000 | ||
2766 | 2010.09.08 21:09 | modify | 1036 | 0.27 | 1.01124 | 1.00505 | 1.01188 | ||
2767 | 2010.09.08 22:47 | close | 1036 | 0.27 | 1.01135 | 1.00505 | 1.01188 | 1.17 | 16937.50 |
2768 | 2010.09.10 01:45 | buy | 1037 | 0.27 | 1.02109 | 0.00000 | 0.00000 | ||
2769 | 2010.09.10 02:45 | close | 1037 | 0.27 | 1.01925 | 0.00000 | 0.00000 | -50.51 | 16886.99 |
2770 | 2010.09.10 07:15 | buy | 1038 | 0.27 | 1.02164 | 0.00000 | 0.00000 | ||
2771 | 2010.09.10 09:06 | close | 1038 | 0.27 | 1.02420 | 0.00000 | 0.00000 | 65.72 | 16952.71 |
2772 | 2010.09.13 21:38 | sell | 1039 | 0.27 | 1.00775 | 0.00000 | 0.00000 | ||
2773 | 2010.09.13 21:38 | modify | 1039 | 0.27 | 1.00775 | 1.01375 | 1.00728 | ||
2774 | 2010.09.13 23:43 | close | 1039 | 0.27 | 1.00774 | 1.01375 | 1.00728 | -1.50 | 16951.21 |
2775 | 2010.09.14 08:00 | sell | 1040 | 0.27 | 0.99970 | 0.00000 | 0.00000 | ||
2776 | 2010.09.14 10:00 | close | 1040 | 0.27 | 1.00435 | 0.00000 | 0.00000 | -126.78 | 16824.43 |
2777 | 2010.09.15 21:59 | buy | 1041 | 0.27 | 1.00289 | 0.00000 | 0.00000 | ||
2778 | 2010.09.15 21:59 | modify | 1041 | 0.27 | 1.00289 | 0.99685 | 1.00347 | ||
2779 | 2010.09.16 02:47 | close | 1041 | 0.27 | 1.00195 | 0.99685 | 1.00347 | -27.21 | 16797.21 |
2780 | 2010.09.16 12:15 | buy | 1042 | 0.27 | 1.01130 | 0.00000 | 0.00000 | ||
2781 | 2010.09.16 12:33 | close | 1042 | 0.27 | 1.01460 | 0.00000 | 0.00000 | 86.05 | 16883.26 |
2782 | 2010.09.16 12:48 | buy | 1043 | 0.27 | 1.01505 | 0.00000 | 0.00000 | ||
2783 | 2010.09.16 16:45 | close | 1043 | 0.27 | 1.01370 | 0.00000 | 0.00000 | -37.73 | 16845.53 |
2784 | 2010.09.16 20:04 | sell | 1044 | 0.27 | 1.01540 | 0.00000 | 0.00000 | ||
2785 | 2010.09.16 20:04 | modify | 1044 | 0.27 | 1.01540 | 1.02540 | 1.01382 | ||
2786 | 2010.09.17 03:45 | close | 1044 | 0.27 | 1.01654 | 1.02540 | 1.01382 | -32.64 | 16812.89 |
2787 | 2010.09.20 07:45 | sell | 1045 | 0.27 | 1.00380 | 0.00000 | 0.00000 | ||
2788 | 2010.09.20 10:30 | close | 1045 | 0.27 | 1.00495 | 0.00000 | 0.00000 | -32.67 | 16780.22 |
2789 | 2010.09.21 18:45 | sell | 1046 | 0.27 | 0.99700 | 0.00000 | 0.00000 | ||
2790 | 2010.09.22 04:30 | close | 1046 | 0.27 | 0.99779 | 0.00000 | 0.00000 | -23.74 | 16756.48 |
2791 | 2010.09.22 21:01 | buy | 1047 | 0.27 | 0.98604 | 0.00000 | 0.00000 | ||
2792 | 2010.09.22 21:01 | modify | 1047 | 0.27 | 0.98604 | 0.97980 | 0.98663 | ||
2793 | 2010.09.22 21:13 | t/p | 1047 | 0.27 | 0.98663 | 0.97980 | 0.98663 | 14.37 | 16770.85 |
2794 | 2010.09.23 13:15 | sell | 1048 | 0.27 | 0.98150 | 0.00000 | 0.00000 | ||
2795 | 2010.09.23 13:45 | close | 1048 | 0.27 | 0.98454 | 0.00000 | 0.00000 | -85.14 | 16685.71 |
2796 | 2010.09.23 14:00 | buy | 1049 | 0.27 | 0.98519 | 0.00000 | 0.00000 | ||
2797 | 2010.09.23 17:00 | close | 1049 | 0.27 | 0.98370 | 0.00000 | 0.00000 | -42.67 | 16643.04 |
2798 | 2010.09.23 21:06 | buy | 1050 | 0.27 | 0.98509 | 0.00000 | 0.00000 | ||
2799 | 2010.09.23 21:06 | modify | 1050 | 0.27 | 0.98509 | 0.97875 | 0.98563 | ||
2800 | 2010.09.23 21:41 | t/p | 1050 | 0.27 | 0.98563 | 0.97875 | 0.98563 | 13.02 | 16656.06 |
2801 | 2010.09.27 20:17 | sell | 1051 | 0.27 | 0.98550 | 0.00000 | 0.00000 | ||
2802 | 2010.09.27 20:17 | modify | 1051 | 0.27 | 0.98550 | 0.99550 | 0.98379 | ||
2803 | 2010.09.28 01:09 | close | 1051 | 0.27 | 0.98519 | 0.99550 | 0.98379 | 6.14 | 16662.20 |
2804 | 2010.09.28 14:15 | sell | 1052 | 0.27 | 0.97715 | 0.00000 | 0.00000 | ||
2805 | 2010.09.28 14:35 | close | 1052 | 0.27 | 0.97379 | 0.00000 | 0.00000 | 91.39 | 16753.59 |
2806 | 2010.09.28 14:50 | sell | 1053 | 0.27 | 0.97605 | 0.00000 | 0.00000 | ||
2807 | 2010.09.28 18:45 | close | 1053 | 0.27 | 0.97694 | 0.00000 | 0.00000 | -26.37 | 16727.22 |
2808 | 2010.09.28 21:05 | buy | 1054 | 0.27 | 0.97564 | 0.00000 | 0.00000 | ||
2809 | 2010.09.28 21:05 | modify | 1054 | 0.27 | 0.97564 | 0.96940 | 0.97638 | ||
2810 | 2010.09.28 21:20 | t/p | 1054 | 0.27 | 0.97638 | 0.96940 | 0.97638 | 18.70 | 16745.92 |
2811 | 2010.09.28 21:27 | sell | 1055 | 0.27 | 0.97640 | 0.00000 | 0.00000 | ||
2812 | 2010.09.28 21:27 | modify | 1055 | 0.27 | 0.97640 | 0.98240 | 0.97557 | ||
2813 | 2010.09.28 23:25 | close | 1055 | 0.27 | 0.97594 | 0.98240 | 0.97557 | 10.96 | 16756.88 |
2814 | 2010.09.30 21:32 | sell | 1056 | 0.27 | 0.98285 | 0.00000 | 0.00000 | ||
2815 | 2010.09.30 21:32 | modify | 1056 | 0.27 | 0.98285 | 0.98885 | 0.98201 | ||
2816 | 2010.09.30 23:35 | close | 1056 | 0.27 | 0.98309 | 0.98885 | 0.98201 | -8.36 | 16748.52 |
2817 | 2010.10.04 20:57 | buy | 1057 | 0.27 | 0.97154 | 0.00000 | 0.00000 | ||
2818 | 2010.10.04 20:57 | modify | 1057 | 0.27 | 0.97154 | 0.96135 | 0.97269 | ||
2819 | 2010.10.05 00:19 | close | 1057 | 0.27 | 0.97250 | 0.96135 | 0.97269 | 24.84 | 16773.36 |
2820 | 2010.10.06 21:32 | sell | 1058 | 0.27 | 0.96175 | 0.00000 | 0.00000 | ||
2821 | 2010.10.06 21:32 | modify | 1058 | 0.27 | 0.96175 | 0.96775 | 0.96117 | ||
2822 | 2010.10.07 00:30 | close | 1058 | 0.27 | 0.96204 | 0.96775 | 0.96117 | -11.68 | 16761.68 |
2823 | 2010.10.07 15:15 | buy | 1059 | 0.27 | 0.96889 | 0.00000 | 0.00000 | ||
2824 | 2010.10.07 18:00 | close | 1059 | 0.27 | 0.96745 | 0.00000 | 0.00000 | -41.96 | 16719.72 |
2825 | 2010.10.07 21:17 | buy | 1060 | 0.27 | 0.96584 | 0.00000 | 0.00000 | ||
2826 | 2010.10.07 21:17 | modify | 1060 | 0.27 | 0.96584 | 0.95965 | 0.96648 | ||
2827 | 2010.10.07 21:54 | close | 1060 | 0.27 | 0.96645 | 0.95965 | 0.96648 | 15.27 | 16734.99 |
2828 | 2010.10.11 21:16 | sell | 1061 | 0.27 | 0.96495 | 0.00000 | 0.00000 | ||
2829 | 2010.10.11 21:16 | modify | 1061 | 0.27 | 0.96495 | 0.97095 | 0.96428 | ||
2830 | 2010.10.11 21:57 | close | 1061 | 0.27 | 0.96469 | 0.97095 | 0.96428 | 5.51 | 16740.50 |
2831 | 2010.10.12 09:45 | sell | 1062 | 0.27 | 0.96755 | 0.00000 | 0.00000 | ||
2832 | 2010.10.12 10:30 | close | 1062 | 0.27 | 0.96499 | 0.00000 | 0.00000 | 69.86 | 16810.36 |
2833 | 2010.10.12 10:45 | sell | 1063 | 0.27 | 0.96250 | 0.00000 | 0.00000 | ||
2834 | 2010.10.12 12:47 | close | 1063 | 0.27 | 0.95914 | 0.00000 | 0.00000 | 92.81 | 16903.17 |
2835 | 2010.10.12 21:35 | sell | 1064 | 0.27 | 0.95750 | 0.00000 | 0.00000 | ||
2836 | 2010.10.12 21:35 | modify | 1064 | 0.27 | 0.95750 | 0.96350 | 0.95674 | ||
2837 | 2010.10.12 23:45 | close | 1064 | 0.27 | 0.95720 | 0.96350 | 0.95674 | 6.69 | 16909.86 |
2838 | 2010.10.13 14:00 | buy | 1065 | 0.27 | 0.96204 | 0.00000 | 0.00000 | ||
2839 | 2010.10.13 15:15 | close | 1065 | 0.27 | 0.95730 | 0.00000 | 0.00000 | -135.46 | 16774.40 |
2840 | 2010.10.13 20:55 | buy | 1066 | 0.27 | 0.95809 | 0.00000 | 0.00000 | ||
2841 | 2010.10.13 20:55 | modify | 1066 | 0.27 | 0.95809 | 0.94790 | 0.95964 | ||
2842 | 2010.10.14 04:15 | close | 1066 | 0.27 | 0.95230 | 0.94790 | 0.95964 | -166.04 | 16608.36 |
2843 | 2010.10.14 07:45 | sell | 1067 | 0.27 | 0.94770 | 0.00000 | 0.00000 | ||
2844 | 2010.10.14 10:30 | close | 1067 | 0.27 | 0.95154 | 0.00000 | 0.00000 | -110.73 | 16497.63 |
2845 | 2010.10.14 21:17 | sell | 1068 | 0.26 | 0.95320 | 0.00000 | 0.00000 | ||
2846 | 2010.10.14 21:17 | modify | 1068 | 0.26 | 0.95320 | 0.95920 | 0.95250 | ||
2847 | 2010.10.14 21:58 | close | 1068 | 0.26 | 0.95294 | 0.95920 | 0.95250 | 5.38 | 16503.01 |
2848 | 2010.10.18 20:32 | sell | 1069 | 0.26 | 0.95815 | 0.00000 | 0.00000 | ||
2849 | 2010.10.18 20:32 | modify | 1069 | 0.26 | 0.95815 | 0.96815 | 0.95649 | ||
2850 | 2010.10.19 01:15 | close | 1069 | 0.26 | 0.95979 | 0.96815 | 0.95649 | -46.71 | 16456.30 |
2851 | 2010.10.19 12:15 | buy | 1070 | 0.26 | 0.96730 | 0.00000 | 0.00000 | ||
2852 | 2010.10.19 12:56 | close | 1070 | 0.26 | 0.97035 | 0.00000 | 0.00000 | 80.01 | 16536.31 |
2853 | 2010.10.19 13:15 | buy | 1071 | 0.26 | 0.97254 | 0.00000 | 0.00000 | ||
2854 | 2010.10.19 15:45 | close | 1071 | 0.26 | 0.97030 | 0.00000 | 0.00000 | -61.73 | 16474.58 |
2855 | 2010.10.20 21:00 | buy | 1072 | 0.26 | 0.96194 | 0.00000 | 0.00000 | ||
2856 | 2010.10.20 21:00 | modify | 1072 | 0.26 | 0.96194 | 0.95570 | 0.96246 | ||
2857 | 2010.10.20 21:42 | t/p | 1072 | 0.26 | 0.96246 | 0.95570 | 0.96246 | 12.34 | 16486.92 |
2858 | 2010.10.21 02:15 | sell | 1073 | 0.26 | 0.96325 | 0.00000 | 0.00000 | ||
2859 | 2010.10.21 05:00 | close | 1073 | 0.26 | 0.96684 | 0.00000 | 0.00000 | -98.25 | 16388.67 |
2860 | 2010.10.21 21:02 | sell | 1074 | 0.26 | 0.96820 | 0.00000 | 0.00000 | ||
2861 | 2010.10.21 21:02 | modify | 1074 | 0.26 | 0.96820 | 0.97420 | 0.96743 | ||
2862 | 2010.10.21 21:50 | close | 1074 | 0.26 | 0.96769 | 0.97420 | 0.96743 | 11.99 | 16400.66 |
2863 | 2010.10.21 21:58 | buy | 1075 | 0.26 | 0.96744 | 0.00000 | 0.00000 | ||
2864 | 2010.10.21 21:58 | modify | 1075 | 0.26 | 0.96744 | 0.96130 | 0.96802 | ||
2865 | 2010.10.21 22:26 | close | 1075 | 0.26 | 0.96795 | 0.96130 | 0.96802 | 11.99 | 16412.65 |
2866 | 2010.10.22 08:00 | buy | 1076 | 0.26 | 0.97440 | 0.00000 | 0.00000 | ||
2867 | 2010.10.22 08:19 | close | 1076 | 0.26 | 0.97735 | 0.00000 | 0.00000 | 76.77 | 16489.42 |
2868 | 2010.10.25 21:52 | sell | 1077 | 0.26 | 0.97115 | 0.00000 | 0.00000 | ||
2869 | 2010.10.25 21:52 | modify | 1077 | 0.26 | 0.97115 | 0.97715 | 0.97043 | ||
2870 | 2010.10.26 00:34 | close | 1077 | 0.26 | 0.97172 | 0.97715 | 0.97043 | -17.53 | 16471.89 |
2871 | 2010.10.26 13:30 | buy | 1078 | 0.26 | 0.98131 | 0.00000 | 0.00000 | ||
2872 | 2010.10.26 14:43 | close | 1078 | 0.26 | 0.98455 | 0.00000 | 0.00000 | 83.85 | 16555.74 |
2873 | 2010.10.27 21:24 | buy | 1079 | 0.26 | 0.99031 | 0.00000 | 0.00000 | ||
2874 | 2010.10.27 21:24 | modify | 1079 | 0.26 | 0.99031 | 0.98408 | 0.99081 | ||
2875 | 2010.10.27 22:46 | close | 1079 | 0.26 | 0.99047 | 0.98408 | 0.99081 | 2.49 | 16558.23 |
2876 | 2010.11.01 14:30 | buy | 1080 | 0.26 | 0.99388 | 0.00000 | 0.00000 | ||
2877 | 2010.11.01 18:00 | close | 1080 | 0.26 | 0.99250 | 0.00000 | 0.00000 | -37.86 | 16520.37 |
2878 | 2010.11.01 20:54 | buy | 1081 | 0.26 | 0.99183 | 0.00000 | 0.00000 | ||
2879 | 2010.11.01 20:54 | modify | 1081 | 0.26 | 0.99183 | 0.98176 | 0.99335 | ||
2880 | 2010.11.02 01:06 | close | 1081 | 0.26 | 0.99269 | 0.98176 | 0.99335 | 20.77 | 16541.14 |
2881 | 2010.11.02 14:00 | sell | 1082 | 0.26 | 0.97764 | 0.00000 | 0.00000 | ||
2882 | 2010.11.02 15:45 | close | 1082 | 0.26 | 0.97929 | 0.00000 | 0.00000 | -45.52 | 16495.62 |
2883 | 2010.11.02 21:16 | buy | 1083 | 0.26 | 0.97867 | 0.00000 | 0.00000 | ||
2884 | 2010.11.02 21:16 | modify | 1083 | 0.26 | 0.97867 | 0.97228 | 0.97920 | ||
2885 | 2010.11.02 21:55 | close | 1083 | 0.26 | 0.97918 | 0.97228 | 0.97920 | 11.83 | 16507.45 |
2886 | 2010.11.02 22:25 | sell | 1084 | 0.26 | 0.98005 | 0.00000 | 0.00000 | ||
2887 | 2010.11.02 22:25 | modify | 1084 | 0.26 | 0.98005 | 0.99005 | 0.97875 | ||
2888 | 2010.11.02 23:37 | close | 1084 | 0.26 | 0.97911 | 0.99005 | 0.97875 | 23.25 | 16530.70 |
2889 | 2010.11.03 20:02 | buy | 1085 | 0.26 | 0.97051 | 0.00000 | 0.00000 | ||
2890 | 2010.11.03 20:02 | modify | 1085 | 0.26 | 0.97051 | 0.96047 | 0.97655 | ||
2891 | 2010.11.03 22:17 | close | 1085 | 0.26 | 0.97227 | 0.96047 | 0.97655 | 45.36 | 16576.06 |
2892 | 2010.11.05 12:45 | buy | 1086 | 0.27 | 0.96289 | 0.00000 | 0.00000 | ||
2893 | 2010.11.05 14:30 | close | 1086 | 0.27 | 0.96101 | 0.00000 | 0.00000 | -54.59 | 16521.47 |
2894 | 2010.11.08 21:00 | sell | 1087 | 0.26 | 0.96609 | 0.00000 | 0.00000 | ||
2895 | 2010.11.08 21:00 | modify | 1087 | 0.26 | 0.96609 | 0.97209 | 0.96540 | ||
2896 | 2010.11.08 22:00 | close | 1087 | 0.26 | 0.96608 | 0.97209 | 0.96540 | -1.44 | 16520.03 |
2897 | 2010.11.10 21:28 | buy | 1088 | 0.26 | 0.97084 | 0.00000 | 0.00000 | ||
2898 | 2010.11.10 21:28 | modify | 1088 | 0.26 | 0.97084 | 0.96476 | 0.97171 | ||
2899 | 2010.11.10 22:14 | close | 1088 | 0.26 | 0.97119 | 0.96476 | 0.97171 | 7.66 | 16527.69 |
2900 | 2010.11.10 22:59 | buy | 1089 | 0.26 | 0.97021 | 0.00000 | 0.00000 | ||
2901 | 2010.11.10 22:59 | modify | 1089 | 0.26 | 0.97021 | 0.95987 | 0.97145 | ||
2902 | 2010.11.11 00:37 | t/p | 1089 | 0.26 | 0.97145 | 0.95987 | 0.97145 | 31.36 | 16559.05 |
2903 | 2010.11.11 21:49 | buy | 1090 | 0.26 | 0.97486 | 0.00000 | 0.00000 | ||
2904 | 2010.11.11 21:49 | modify | 1090 | 0.26 | 0.97486 | 0.96877 | 0.97559 | ||
2905 | 2010.11.11 22:28 | t/p | 1090 | 0.26 | 0.97559 | 0.96877 | 0.97559 | 17.75 | 16576.80 |
2906 | 2010.11.15 20:58 | sell | 1091 | 0.27 | 0.98594 | 0.00000 | 0.00000 | ||
2907 | 2010.11.15 20:58 | modify | 1091 | 0.27 | 0.98594 | 0.99594 | 0.98295 | ||
2908 | 2010.11.16 01:14 | close | 1091 | 0.27 | 0.98412 | 0.99594 | 0.98295 | 47.57 | 16624.37 |
2909 | 2010.11.16 16:15 | buy | 1092 | 0.27 | 0.99295 | 0.00000 | 0.00000 | ||
2910 | 2010.11.16 17:42 | close | 1092 | 0.27 | 0.99576 | 0.00000 | 0.00000 | 74.42 | 16698.79 |
2911 | 2010.11.16 17:57 | buy | 1093 | 0.27 | 0.99604 | 0.00000 | 0.00000 | ||
2912 | 2010.11.16 19:00 | close | 1093 | 0.27 | 0.99453 | 0.00000 | 0.00000 | -42.76 | 16656.03 |
2913 | 2010.11.16 21:16 | buy | 1094 | 0.27 | 0.99558 | 0.00000 | 0.00000 | ||
2914 | 2010.11.16 21:16 | modify | 1094 | 0.27 | 0.99558 | 0.98949 | 0.99668 | ||
2915 | 2010.11.16 22:14 | close | 1094 | 0.27 | 0.99621 | 0.98949 | 0.99668 | 15.30 | 16671.33 |
2916 | 2010.11.18 15:45 | buy | 1095 | 0.27 | 0.99422 | 0.00000 | 0.00000 | ||
2917 | 2010.11.18 16:07 | close | 1095 | 0.27 | 0.99706 | 0.00000 | 0.00000 | 75.14 | 16746.47 |
2918 | 2010.11.18 21:12 | buy | 1096 | 0.27 | 0.99600 | 0.00000 | 0.00000 | ||
2919 | 2010.11.18 21:12 | modify | 1096 | 0.27 | 0.99600 | 0.98983 | 0.99675 | ||
2920 | 2010.11.18 22:46 | close | 1096 | 0.27 | 0.99639 | 0.98983 | 0.99675 | 8.80 | 16755.27 |
2921 | 2010.11.19 13:15 | buy | 1097 | 0.27 | 0.99526 | 0.00000 | 0.00000 | ||
2922 | 2010.11.19 14:45 | close | 1097 | 0.27 | 0.99800 | 0.00000 | 0.00000 | 72.36 | 16827.63 |
2923 | 2010.11.22 20:42 | buy | 1098 | 0.27 | 0.98969 | 0.00000 | 0.00000 | ||
2924 | 2010.11.22 20:42 | modify | 1098 | 0.27 | 0.98969 | 0.97955 | 0.99146 | ||
2925 | 2010.11.23 01:10 | close | 1098 | 0.27 | 0.99086 | 0.97955 | 0.99146 | 30.07 | 16857.70 |
2926 | 2010.11.23 21:00 | sell | 1099 | 0.27 | 0.99676 | 0.00000 | 0.00000 | ||
2927 | 2010.11.23 21:00 | modify | 1099 | 0.27 | 0.99676 | 1.00276 | 0.99583 | ||
2928 | 2010.11.23 22:33 | close | 1099 | 0.27 | 0.99696 | 1.00276 | 0.99583 | -7.19 | 16850.51 |
2929 | 2010.11.24 20:00 | sell | 1100 | 0.27 | 0.99735 | 0.00000 | 0.00000 | ||
2930 | 2010.11.24 20:00 | modify | 1100 | 0.27 | 0.99735 | 1.00735 | 0.99524 | ||
2931 | 2010.11.24 22:30 | close | 1100 | 0.27 | 0.99628 | 1.00735 | 0.99524 | 27.23 | 16877.74 |
2932 | 2010.11.29 21:30 | buy | 1101 | 0.27 | 0.99956 | 0.00000 | 0.00000 | ||
2933 | 2010.11.29 21:30 | modify | 1101 | 0.27 | 0.99956 | 0.99341 | 1.00006 | ||
2934 | 2010.11.29 21:50 | t/p | 1101 | 0.27 | 1.00006 | 0.99341 | 1.00006 | 11.73 | 16889.47 |
2935 | 2010.11.29 21:57 | buy | 1102 | 0.27 | 0.99951 | 0.00000 | 0.00000 | ||
2936 | 2010.11.29 21:57 | modify | 1102 | 0.27 | 0.99951 | 0.99327 | 1.00010 | ||
2937 | 2010.11.29 22:00 | t/p | 1102 | 0.27 | 1.00010 | 0.99327 | 1.00010 | 14.15 | 16903.62 |
2938 | 2010.11.30 21:00 | sell | 1103 | 0.27 | 1.00349 | 0.00000 | 0.00000 | ||
2939 | 2010.11.30 21:00 | modify | 1103 | 0.27 | 1.00349 | 1.00949 | 1.00255 | ||
2940 | 2010.11.30 22:00 | close | 1103 | 0.27 | 1.00388 | 1.00949 | 1.00255 | -12.26 | 16891.36 |
2941 | 2010.12.02 15:15 | sell | 1104 | 0.27 | 0.99416 | 0.00000 | 0.00000 | ||
2942 | 2010.12.02 16:21 | close | 1104 | 0.27 | 0.99070 | 0.00000 | 0.00000 | 92.53 | 16983.89 |
2943 | 2010.12.03 13:45 | sell | 1105 | 0.27 | 0.98206 | 0.00000 | 0.00000 | ||
2944 | 2010.12.03 14:00 | close | 1105 | 0.27 | 0.97836 | 0.00000 | 0.00000 | 100.34 | 17084.23 |
2945 | 2010.12.03 14:15 | sell | 1106 | 0.27 | 0.97877 | 0.00000 | 0.00000 | ||
2946 | 2010.12.03 20:00 | close | 1106 | 0.27 | 0.97789 | 0.00000 | 0.00000 | 22.53 | 17106.76 |
2947 | 2010.12.06 21:05 | sell | 1107 | 0.27 | 0.98198 | 0.00000 | 0.00000 | ||
2948 | 2010.12.06 21:05 | modify | 1107 | 0.27 | 0.98198 | 0.98798 | 0.98136 | ||
2949 | 2010.12.06 22:00 | close | 1107 | 0.27 | 0.98163 | 0.98798 | 0.98136 | 7.86 | 17114.62 |
2950 | 2010.12.07 20:06 | sell | 1108 | 0.27 | 0.98759 | 0.00000 | 0.00000 | ||
2951 | 2010.12.07 20:06 | modify | 1108 | 0.27 | 0.98759 | 0.99759 | 0.98516 | ||
2952 | 2010.12.08 01:11 | close | 1108 | 0.27 | 0.98675 | 0.99759 | 0.98516 | 20.62 | 17135.24 |
2953 | 2010.12.13 15:30 | sell | 1109 | 0.27 | 0.96874 | 0.00000 | 0.00000 | ||
2954 | 2010.12.13 21:34 | sell | 1110 | 0.27 | 0.96830 | 0.00000 | 0.00000 | ||
2955 | 2010.12.13 21:34 | modify | 1110 | 0.27 | 0.96830 | 0.97430 | 0.96759 | ||
2956 | 2010.12.13 22:00 | close | 1110 | 0.27 | 0.96825 | 0.97430 | 0.96759 | -0.38 | 17134.86 |
2957 | 2010.12.14 09:46 | close | 1109 | 0.27 | 0.96399 | 0.00000 | 0.00000 | 130.68 | 17265.54 |
2958 | 2010.12.20 21:00 | buy | 1111 | 0.28 | 0.96494 | 0.00000 | 0.00000 | ||
2959 | 2010.12.20 21:00 | modify | 1111 | 0.28 | 0.96494 | 0.95880 | 0.96564 | ||
2960 | 2010.12.20 23:00 | close | 1111 | 0.28 | 0.96525 | 0.95880 | 0.96564 | 7.15 | 17272.69 |
2961 | 2010.12.21 21:43 | buy | 1112 | 0.28 | 0.95830 | 0.00000 | 0.00000 | ||
2962 | 2010.12.21 21:43 | modify | 1112 | 0.28 | 0.95830 | 0.95212 | 0.95904 | ||
2963 | 2010.12.21 22:16 | close | 1112 | 0.28 | 0.95887 | 0.95212 | 0.95904 | 14.80 | 17287.49 |
2964 | 2010.12.22 21:00 | buy | 1113 | 0.28 | 0.95198 | 0.00000 | 0.00000 | ||
2965 | 2010.12.22 21:00 | modify | 1113 | 0.28 | 0.95198 | 0.94580 | 0.95249 | ||
2966 | 2010.12.23 00:28 | close | 1113 | 0.28 | 0.95177 | 0.94580 | 0.95249 | -8.14 | 17279.35 |
2967 | 2010.12.23 12:45 | buy | 1114 | 0.28 | 0.95962 | 0.00000 | 0.00000 | ||
2968 | 2010.12.23 16:13 | close | 1114 | 0.28 | 0.96251 | 0.00000 | 0.00000 | 82.23 | 17361.58 |
2969 | 2010.12.23 21:14 | buy | 1115 | 0.28 | 0.95861 | 0.00000 | 0.00000 | ||
2970 | 2010.12.23 21:14 | modify | 1115 | 0.28 | 0.95861 | 0.95244 | 0.95919 | ||
2971 | 2010.12.23 22:35 | close | 1115 | 0.28 | 0.95886 | 0.95244 | 0.95919 | 5.46 | 17367.04 |
2972 | 2010.12.27 21:14 | buy | 1116 | 0.28 | 0.96018 | 0.00000 | 0.00000 | ||
2973 | 2010.12.27 21:14 | modify | 1116 | 0.28 | 0.96018 | 0.95401 | 0.96092 | ||
2974 | 2010.12.28 02:30 | close | 1116 | 0.28 | 0.95662 | 0.95401 | 0.96092 | -106.08 | 17260.97 |
2975 | 2010.12.28 08:15 | sell | 1117 | 0.28 | 0.95196 | 0.00000 | 0.00000 | ||
2976 | 2010.12.28 09:30 | close | 1117 | 0.28 | 0.94942 | 0.00000 | 0.00000 | 73.07 | 17334.04 |
2977 | 2010.12.28 10:15 | sell | 1118 | 0.28 | 0.94500 | 0.00000 | 0.00000 | ||
2978 | 2010.12.28 13:15 | close | 1118 | 0.28 | 0.94824 | 0.00000 | 0.00000 | -97.51 | 17236.53 |
2979 | 2010.12.29 22:47 | buy | 1119 | 0.28 | 0.94452 | 0.00000 | 0.00000 | ||
2980 | 2010.12.29 22:47 | modify | 1119 | 0.28 | 0.94452 | 0.93424 | 0.94587 | ||
2981 | 2010.12.30 04:45 | close | 1119 | 0.28 | 0.94283 | 0.93424 | 0.94587 | -52.15 | 17184.38 |
2982 | 2011.01.03 20:55 | sell | 1120 | 0.27 | 0.93399 | 0.00000 | 0.00000 | ||
2983 | 2011.01.03 20:55 | modify | 1120 | 0.27 | 0.93399 | 0.94399 | 0.93277 | ||
2984 | 2011.01.04 00:08 | close | 1120 | 0.27 | 0.93294 | 0.94399 | 0.93277 | 28.03 | 17212.41 |
2985 | 2011.01.04 08:45 | buy | 1121 | 0.28 | 0.94328 | 0.00000 | 0.00000 | ||
2986 | 2011.01.04 11:34 | close | 1121 | 0.28 | 0.94630 | 0.00000 | 0.00000 | 87.52 | 17299.93 |
2987 | 2011.01.04 21:07 | buy | 1122 | 0.28 | 0.94869 | 0.00000 | 0.00000 | ||
2988 | 2011.01.04 21:07 | modify | 1122 | 0.28 | 0.94869 | 0.94248 | 0.94961 | ||
2989 | 2011.01.05 00:24 | close | 1122 | 0.28 | 0.94837 | 0.94248 | 0.94961 | -11.33 | 17288.60 |
2990 | 2011.01.05 13:30 | buy | 1123 | 0.28 | 0.96136 | 0.00000 | 0.00000 | ||
2991 | 2011.01.05 15:11 | close | 1123 | 0.28 | 0.96522 | 0.00000 | 0.00000 | 110.13 | 17398.73 |
2992 | 2011.01.06 14:15 | sell | 1124 | 0.28 | 0.96158 | 0.00000 | 0.00000 | ||
2993 | 2011.01.06 17:15 | close | 1124 | 0.28 | 0.96475 | 0.00000 | 0.00000 | -93.84 | 17304.89 |
2994 | 2011.01.06 21:14 | sell | 1125 | 0.28 | 0.96529 | 0.00000 | 0.00000 | ||
2995 | 2011.01.06 21:14 | modify | 1125 | 0.28 | 0.96529 | 0.97129 | 0.96453 | ||
2996 | 2011.01.06 22:44 | close | 1125 | 0.28 | 0.96511 | 0.97129 | 0.96453 | 3.38 | 17308.27 |
2997 | 2011.01.10 14:45 | buy | 1126 | 0.28 | 0.97258 | 0.00000 | 0.00000 | ||
2998 | 2011.01.10 16:00 | close | 1126 | 0.28 | 0.96957 | 0.00000 | 0.00000 | -88.77 | 17219.50 |
2999 | 2011.01.10 21:00 | buy | 1127 | 0.28 | 0.96736 | 0.00000 | 0.00000 | ||
3000 | 2011.01.10 21:00 | modify | 1127 | 0.28 | 0.96736 | 0.96118 | 0.96792 | ||
3001 | 2011.01.10 21:10 | t/p | 1127 | 0.28 | 0.96792 | 0.96118 | 0.96792 | 14.36 | 17233.86 |
3002 | 2011.01.10 22:17 | buy | 1128 | 0.28 | 0.96721 | 0.00000 | 0.00000 | ||
3003 | 2011.01.10 22:17 | modify | 1128 | 0.28 | 0.96721 | 0.95696 | 0.96832 | ||
3004 | 2011.01.11 00:52 | t/p | 1128 | 0.28 | 0.96832 | 0.95696 | 0.96832 | 30.22 | 17264.08 |
3005 | 2011.01.11 15:00 | buy | 1129 | 0.28 | 0.97637 | 0.00000 | 0.00000 | ||
3006 | 2011.01.11 19:15 | close | 1129 | 0.28 | 0.97486 | 0.00000 | 0.00000 | -45.21 | 17218.87 |
3007 | 2011.01.13 14:00 | sell | 1130 | 0.28 | 0.96577 | 0.00000 | 0.00000 | ||
3008 | 2011.01.13 14:28 | close | 1130 | 0.28 | 0.96252 | 0.00000 | 0.00000 | 92.70 | 17311.57 |
3009 | 2011.01.13 20:40 | sell | 1131 | 0.28 | 0.96479 | 0.00000 | 0.00000 | ||
3010 | 2011.01.13 20:40 | modify | 1131 | 0.28 | 0.96479 | 0.97479 | 0.96282 | ||
3011 | 2011.01.14 04:58 | close | 1131 | 0.28 | 0.96398 | 0.97479 | 0.96282 | 21.08 | 17332.65 |
3012 | 2011.01.17 21:02 | buy | 1132 | 0.28 | 0.96460 | 0.00000 | 0.00000 | ||
3013 | 2011.01.17 21:02 | modify | 1132 | 0.28 | 0.96460 | 0.95844 | 0.96500 | ||
3014 | 2011.01.17 21:02 | t/p | 1132 | 0.28 | 0.96500 | 0.95844 | 0.96500 | 9.77 | 17342.42 |
3015 | 2011.01.17 21:56 | buy | 1133 | 0.28 | 0.96469 | 0.00000 | 0.00000 | ||
3016 | 2011.01.17 21:56 | modify | 1133 | 0.28 | 0.96469 | 0.95857 | 0.96506 | ||
3017 | 2011.01.17 22:20 | t/p | 1133 | 0.28 | 0.96506 | 0.95857 | 0.96506 | 8.90 | 17351.32 |
3018 | 2011.01.18 07:45 | sell | 1134 | 0.28 | 0.95722 | 0.00000 | 0.00000 | ||
3019 | 2011.01.18 10:00 | close | 1134 | 0.28 | 0.95809 | 0.00000 | 0.00000 | -27.27 | 17324.05 |
3020 | 2011.01.20 14:00 | buy | 1135 | 0.28 | 0.96151 | 0.00000 | 0.00000 | ||
3021 | 2011.01.20 15:02 | close | 1135 | 0.28 | 0.96403 | 0.00000 | 0.00000 | 71.35 | 17395.40 |
3022 | 2011.01.20 16:00 | buy | 1136 | 0.28 | 0.96840 | 0.00000 | 0.00000 | ||
3023 | 2011.01.20 17:15 | close | 1136 | 0.28 | 0.96533 | 0.00000 | 0.00000 | -90.89 | 17304.51 |
3024 | 2011.01.20 21:49 | sell | 1137 | 0.28 | 0.96764 | 0.00000 | 0.00000 | ||
3025 | 2011.01.20 21:49 | modify | 1137 | 0.28 | 0.96764 | 0.97364 | 0.96698 | ||
3026 | 2011.01.20 22:25 | close | 1137 | 0.28 | 0.96726 | 0.97364 | 0.96698 | 9.16 | 17313.67 |
3027 | 2011.01.24 15:45 | sell | 1138 | 0.28 | 0.94852 | 0.00000 | 0.00000 | ||
3028 | 2011.01.24 20:00 | close | 1138 | 0.28 | 0.94950 | 0.00000 | 0.00000 | -30.74 | 17282.93 |
3029 | 2011.01.24 20:28 | sell | 1139 | 0.28 | 0.94965 | 0.00000 | 0.00000 | ||
3030 | 2011.01.24 20:28 | modify | 1139 | 0.28 | 0.94965 | 0.95965 | 0.94813 | ||
3031 | 2011.01.24 23:15 | close | 1139 | 0.28 | 0.94869 | 0.95965 | 0.94813 | 26.49 | 17309.42 |
3032 | 2011.01.25 20:23 | buy | 1140 | 0.28 | 0.94102 | 0.00000 | 0.00000 | ||
3033 | 2011.01.25 20:23 | modify | 1140 | 0.28 | 0.94102 | 0.93081 | 0.94310 | ||
3034 | 2011.01.25 23:45 | close | 1140 | 0.28 | 0.94248 | 0.93081 | 0.94310 | 41.53 | 17350.95 |
3035 | 2011.01.26 21:36 | buy | 1141 | 0.28 | 0.94210 | 0.00000 | 0.00000 | ||
3036 | 2011.01.26 21:36 | modify | 1141 | 0.28 | 0.94210 | 0.93189 | 0.94491 | ||
3037 | 2011.01.27 01:40 | close | 1141 | 0.28 | 0.94345 | 0.93189 | 0.94491 | 38.11 | 17389.06 |
3038 | 2011.01.27 21:25 | sell | 1142 | 0.28 | 0.94598 | 0.00000 | 0.00000 | ||
3039 | 2011.01.27 21:25 | modify | 1142 | 0.28 | 0.94598 | 0.95198 | 0.94526 | ||
3040 | 2011.01.27 21:55 | close | 1142 | 0.28 | 0.94554 | 0.95198 | 0.94526 | 11.19 | 17400.25 |
3041 | 2011.02.01 21:04 | buy | 1143 | 0.28 | 0.93530 | 0.00000 | 0.00000 | ||
3042 | 2011.02.01 21:04 | modify | 1143 | 0.28 | 0.93530 | 0.92913 | 0.93597 | ||
3043 | 2011.02.01 22:31 | close | 1143 | 0.28 | 0.93587 | 0.92913 | 0.93597 | 15.21 | 17415.46 |
3044 | 2011.02.02 17:15 | buy | 1144 | 0.28 | 0.94355 | 0.00000 | 0.00000 | ||
3045 | 2011.02.02 19:30 | close | 1144 | 0.28 | 0.94241 | 0.00000 | 0.00000 | -35.71 | 17379.75 |
3046 | 2011.02.04 13:45 | buy | 1145 | 0.28 | 0.95420 | 0.00000 | 0.00000 | ||
3047 | 2011.02.04 15:17 | close | 1145 | 0.28 | 0.95738 | 0.00000 | 0.00000 | 91.16 | 17470.91 |
3048 | 2011.02.07 20:02 | buy | 1146 | 0.28 | 0.95462 | 0.00000 | 0.00000 | ||
3049 | 2011.02.07 20:02 | modify | 1146 | 0.28 | 0.95462 | 0.94455 | 0.95618 | ||
3050 | 2011.02.07 22:17 | close | 1146 | 0.28 | 0.95560 | 0.94455 | 0.95618 | 26.87 | 17497.78 |
3051 | 2011.02.08 20:00 | sell | 1147 | 0.28 | 0.96340 | 0.00000 | 0.00000 | ||
3052 | 2011.02.08 20:00 | modify | 1147 | 0.28 | 0.96340 | 0.97340 | 0.96070 | ||
3053 | 2011.02.09 05:56 | close | 1147 | 0.28 | 0.96336 | 0.97340 | 0.96070 | -1.29 | 17496.49 |
3054 | 2011.02.09 21:42 | sell | 1148 | 0.28 | 0.95818 | 0.00000 | 0.00000 | ||
3055 | 2011.02.09 21:42 | modify | 1148 | 0.28 | 0.95818 | 0.96418 | 0.95757 | ||
3056 | 2011.02.09 21:50 | close | 1148 | 0.28 | 0.95772 | 0.96418 | 0.95757 | 11.61 | 17508.10 |
3057 | 2011.02.10 21:27 | buy | 1149 | 0.28 | 0.96935 | 0.00000 | 0.00000 | ||
3058 | 2011.02.10 21:27 | modify | 1149 | 0.28 | 0.96935 | 0.96326 | 0.97011 | ||
3059 | 2011.02.11 00:19 | close | 1149 | 0.28 | 0.96924 | 0.96326 | 0.97011 | -5.06 | 17503.04 |
3060 | 2011.02.15 21:56 | sell | 1150 | 0.28 | 0.96735 | 0.00000 | 0.00000 | ||
3061 | 2011.02.15 21:56 | modify | 1150 | 0.28 | 0.96735 | 0.97335 | 0.96668 | ||
3062 | 2011.02.15 22:00 | close | 1150 | 0.28 | 0.96752 | 0.97335 | 0.96668 | -6.76 | 17496.28 |
3063 | 2011.02.16 13:45 | buy | 1151 | 0.28 | 0.97162 | 0.00000 | 0.00000 | ||
3064 | 2011.02.16 15:30 | close | 1151 | 0.28 | 0.97003 | 0.00000 | 0.00000 | -47.74 | 17448.54 |
3065 | 2011.02.16 16:30 | sell | 1152 | 0.28 | 0.96123 | 0.00000 | 0.00000 | ||
3066 | 2011.02.16 17:06 | close | 1152 | 0.28 | 0.95767 | 0.00000 | 0.00000 | 102.25 | 17550.79 |
3067 | 2011.02.17 14:00 | sell | 1153 | 0.28 | 0.95229 | 0.00000 | 0.00000 | ||
3068 | 2011.02.17 15:18 | close | 1153 | 0.28 | 0.94972 | 0.00000 | 0.00000 | 73.93 | 17624.72 |
3069 | 2011.02.17 20:00 | buy | 1154 | 0.28 | 0.94934 | 0.00000 | 0.00000 | ||
3070 | 2011.02.17 20:00 | modify | 1154 | 0.28 | 0.94934 | 0.93922 | 0.95093 | ||
3071 | 2011.02.18 00:34 | close | 1154 | 0.28 | 0.95013 | 0.93922 | 0.95093 | 21.40 | 17646.12 |
3072 | 2011.02.21 22:09 | sell | 1155 | 0.28 | 0.94744 | 0.00000 | 0.00000 | ||
3073 | 2011.02.21 22:09 | modify | 1155 | 0.28 | 0.94744 | 0.95744 | 0.94605 | ||
3074 | 2011.02.21 23:48 | close | 1155 | 0.28 | 0.94664 | 0.95744 | 0.94605 | 21.82 | 17667.94 |
3075 | 2011.02.22 21:58 | sell | 1156 | 0.28 | 0.93879 | 0.00000 | 0.00000 | ||
3076 | 2011.02.22 21:58 | modify | 1156 | 0.28 | 0.93879 | 0.94479 | 0.93821 | ||
3077 | 2011.02.22 22:01 | close | 1156 | 0.28 | 0.93916 | 0.94479 | 0.93821 | -12.87 | 17655.07 |
3078 | 2011.02.24 22:12 | buy | 1157 | 0.28 | 0.92457 | 0.00000 | 0.00000 | ||
3079 | 2011.02.24 22:12 | modify | 1157 | 0.28 | 0.92457 | 0.91439 | 0.92668 | ||
3080 | 2011.02.25 04:49 | close | 1157 | 0.28 | 0.92527 | 0.91439 | 0.92668 | 19.30 | 17674.37 |
3081 | 2011.03.01 21:20 | buy | 1158 | 0.28 | 0.92920 | 0.00000 | 0.00000 | ||
3082 | 2011.03.01 21:20 | modify | 1158 | 0.28 | 0.92920 | 0.92308 | 0.93002 | ||
3083 | 2011.03.01 23:37 | close | 1158 | 0.28 | 0.92886 | 0.92308 | 0.93002 | -12.09 | 17662.28 |
3084 | 2011.03.03 21:39 | sell | 1159 | 0.28 | 0.93202 | 0.00000 | 0.00000 | ||
3085 | 2011.03.03 21:39 | modify | 1159 | 0.28 | 0.93202 | 0.93802 | 0.93145 | ||
3086 | 2011.03.03 21:45 | close | 1159 | 0.28 | 0.93157 | 0.93802 | 0.93145 | 11.69 | 17673.97 |
3087 | 2011.03.07 21:56 | sell | 1160 | 0.28 | 0.92656 | 0.00000 | 0.00000 | ||
3088 | 2011.03.07 21:56 | modify | 1160 | 0.28 | 0.92656 | 0.93256 | 0.92610 | ||
3089 | 2011.03.07 22:03 | close | 1160 | 0.28 | 0.92678 | 0.93256 | 0.92610 | -8.49 | 17665.48 |
3090 | 2011.03.08 08:30 | buy | 1161 | 0.28 | 0.93498 | 0.00000 | 0.00000 | ||
3091 | 2011.03.08 09:15 | close | 1161 | 0.28 | 0.93308 | 0.00000 | 0.00000 | -58.86 | 17606.62 |
3092 | 2011.03.09 11:45 | sell | 1162 | 0.28 | 0.92763 | 0.00000 | 0.00000 | ||
3093 | 2011.03.09 15:30 | close | 1162 | 0.28 | 0.92923 | 0.00000 | 0.00000 | -50.05 | 17556.57 |
3094 | 2011.03.14 21:41 | sell | 1163 | 0.28 | 0.92451 | 0.00000 | 0.00000 | ||
3095 | 2011.03.14 21:41 | modify | 1163 | 0.28 | 0.92451 | 0.93051 | 0.92398 | ||
3096 | 2011.03.14 21:52 | close | 1163 | 0.28 | 0.92444 | 0.93051 | 0.92398 | 0.28 | 17556.85 |
3097 | 2011.03.15 21:30 | buy | 1164 | 0.28 | 0.91595 | 0.00000 | 0.00000 | ||
3098 | 2011.03.15 21:30 | modify | 1164 | 0.28 | 0.91595 | 0.90969 | 0.91669 | ||
3099 | 2011.03.15 22:08 | close | 1164 | 0.28 | 0.91659 | 0.90969 | 0.91669 | 17.71 | 17574.56 |
3100 | 2011.03.16 16:15 | sell | 1165 | 0.28 | 0.91015 | 0.00000 | 0.00000 | ||
3101 | 2011.03.16 21:01 | buy | 1166 | 0.28 | 0.90772 | 0.00000 | 0.00000 | ||
3102 | 2011.03.16 21:01 | modify | 1166 | 0.28 | 0.90772 | 0.90133 | 0.90850 | ||
3103 | 2011.03.16 21:05 | close | 1165 | 0.28 | 0.90714 | 0.00000 | 0.00000 | 91.07 | 17665.63 |
3104 | 2011.03.16 21:19 | s/l | 1166 | 0.28 | 0.90133 | 0.90133 | 0.90850 | -200.44 | 17465.19 |
3105 | 2011.03.16 21:19 | buy | 1167 | 0.28 | 0.90281 | 0.00000 | 0.00000 | ||
3106 | 2011.03.16 21:19 | modify | 1167 | 0.28 | 0.90281 | 0.89242 | 0.90549 | ||
3107 | 2011.03.16 21:21 | s/l | 1167 | 0.28 | 0.89242 | 0.89242 | 0.90549 | -330.15 | 17135.04 |
3108 | 2011.03.16 22:26 | buy | 1168 | 0.27 | 0.89720 | 0.00000 | 0.00000 | ||
3109 | 2011.03.16 22:26 | modify | 1168 | 0.27 | 0.89720 | 0.88681 | 0.90492 | ||
3110 | 2011.03.16 23:45 | close | 1168 | 0.27 | 0.90287 | 0.88681 | 0.90492 | 167.79 | 17302.83 |
3111 | 2011.03.17 20:26 | buy | 1169 | 0.28 | 0.89851 | 0.00000 | 0.00000 | ||
3112 | 2011.03.17 20:26 | modify | 1169 | 0.28 | 0.89851 | 0.88827 | 0.89999 | ||
3113 | 2011.03.18 00:01 | close | 1169 | 0.28 | 0.89981 | 0.88827 | 0.89999 | 38.57 | 17341.40 |
3114 | 2011.03.18 00:30 | buy | 1170 | 0.28 | 0.90856 | 0.00000 | 0.00000 | ||
3115 | 2011.03.18 03:00 | close | 1170 | 0.28 | 0.90608 | 0.00000 | 0.00000 | -78.48 | 17262.92 |
3116 | 2011.03.23 21:19 | sell | 1171 | 0.28 | 0.90868 | 0.00000 | 0.00000 | ||
3117 | 2011.03.23 21:19 | modify | 1171 | 0.28 | 0.90868 | 0.91468 | 0.90807 | ||
3118 | 2011.03.23 21:48 | close | 1171 | 0.28 | 0.90827 | 0.91468 | 0.90807 | 10.80 | 17273.72 |
3119 | 2011.03.23 21:52 | buy | 1172 | 0.28 | 0.90797 | 0.00000 | 0.00000 | ||
3120 | 2011.03.23 21:52 | modify | 1172 | 0.28 | 0.90797 | 0.90173 | 0.90854 | ||
3121 | 2011.03.23 23:55 | close | 1172 | 0.28 | 0.90812 | 0.90173 | 0.90854 | 2.78 | 17276.50 |
3122 | 2011.03.25 16:30 | buy | 1173 | 0.28 | 0.91839 | 0.00000 | 0.00000 | ||
3123 | 2011.03.25 19:16 | close | 1173 | 0.28 | 0.92132 | 0.00000 | 0.00000 | 87.21 | 17363.71 |
3124 | 2011.03.28 20:35 | buy | 1174 | 0.28 | 0.91657 | 0.00000 | 0.00000 | ||
3125 | 2011.03.28 20:35 | modify | 1174 | 0.28 | 0.91657 | 0.90639 | 0.91738 | ||
3126 | 2011.03.29 02:52 | close | 1174 | 0.28 | 0.91701 | 0.90639 | 0.91738 | 11.55 | 17375.26 |
3127 | 2011.03.29 20:05 | buy | 1175 | 0.28 | 0.92063 | 0.00000 | 0.00000 | ||
3128 | 2011.03.29 20:05 | modify | 1175 | 0.28 | 0.92063 | 0.91046 | 0.92168 | ||
3129 | 2011.03.30 01:37 | close | 1175 | 0.28 | 0.92101 | 0.91046 | 0.92168 | 9.67 | 17384.93 |
3130 | 2011.03.31 20:00 | sell | 1176 | 0.28 | 0.91837 | 0.00000 | 0.00000 | ||
3131 | 2011.03.31 20:00 | modify | 1176 | 0.28 | 0.91837 | 0.92837 | 0.91679 | ||
3132 | 2011.04.01 02:45 | close | 1176 | 0.28 | 0.92056 | 0.92837 | 0.91679 | -69.06 | 17315.87 |
3133 | 2011.04.01 12:45 | buy | 1177 | 0.28 | 0.92856 | 0.00000 | 0.00000 | ||
3134 | 2011.04.01 13:45 | close | 1177 | 0.28 | 0.93155 | 0.00000 | 0.00000 | 88.03 | 17403.90 |
3135 | 2011.04.05 21:55 | sell | 1178 | 0.28 | 0.92577 | 0.00000 | 0.00000 | ||
3136 | 2011.04.05 21:55 | modify | 1178 | 0.28 | 0.92577 | 0.93177 | 0.92508 | ||
3137 | 2011.04.05 21:58 | close | 1178 | 0.28 | 0.92539 | 0.93177 | 0.92508 | 9.66 | 17413.56 |
3138 | 2011.04.06 07:30 | sell | 1179 | 0.28 | 0.91979 | 0.00000 | 0.00000 | ||
3139 | 2011.04.06 07:54 | close | 1179 | 0.28 | 0.91701 | 0.00000 | 0.00000 | 83.04 | 17496.60 |
3140 | 2011.04.06 08:09 | sell | 1180 | 0.28 | 0.91834 | 0.00000 | 0.00000 | ||
3141 | 2011.04.06 11:04 | close | 1180 | 0.28 | 0.91449 | 0.00000 | 0.00000 | 116.04 | 17612.64 |
3142 | 2011.04.07 21:48 | sell | 1181 | 0.28 | 0.91663 | 0.00000 | 0.00000 | ||
3143 | 2011.04.07 21:48 | modify | 1181 | 0.28 | 0.91663 | 0.92263 | 0.91611 | ||
3144 | 2011.04.07 21:52 | close | 1181 | 0.28 | 0.91624 | 0.92263 | 0.91611 | 10.08 | 17622.72 |
3145 | 2011.04.07 21:54 | sell | 1182 | 0.28 | 0.91679 | 0.00000 | 0.00000 | ||
3146 | 2011.04.07 21:54 | modify | 1182 | 0.28 | 0.91679 | 0.92279 | 0.91607 | ||
3147 | 2011.04.07 21:59 | close | 1182 | 0.28 | 0.91629 | 0.92279 | 0.91607 | 13.44 | 17636.16 |
3148 | 2011.04.18 20:43 | buy | 1183 | 0.28 | 0.89578 | 0.00000 | 0.00000 | ||
3149 | 2011.04.18 20:43 | modify | 1183 | 0.28 | 0.89578 | 0.88555 | 0.89713 | ||
3150 | 2011.04.19 01:57 | close | 1183 | 0.28 | 0.89654 | 0.88555 | 0.89713 | 21.86 | 17658.02 |
3151 | 2011.04.19 21:04 | sell | 1184 | 0.28 | 0.90033 | 0.00000 | 0.00000 | ||
3152 | 2011.04.19 21:04 | modify | 1184 | 0.28 | 0.90033 | 0.90633 | 0.89947 | ||
3153 | 2011.04.19 21:15 | close | 1184 | 0.28 | 0.89976 | 0.90633 | 0.89947 | 15.90 | 17673.92 |
3154 | 2011.04.25 11:15 | sell | 1185 | 0.28 | 0.87751 | 0.00000 | 0.00000 | ||
3155 | 2011.04.25 12:30 | close | 1185 | 0.28 | 0.88011 | 0.00000 | 0.00000 | -84.56 | 17589.36 |
3156 | 2011.04.26 21:09 | buy | 1186 | 0.28 | 0.87507 | 0.00000 | 0.00000 | ||
3157 | 2011.04.26 21:09 | modify | 1186 | 0.28 | 0.87507 | 0.86468 | 0.87626 | ||
3158 | 2011.04.27 01:45 | close | 1186 | 0.28 | 0.87249 | 0.86468 | 0.87626 | -84.68 | 17504.68 |
3159 | 2011.04.27 21:31 | sell | 1187 | 0.28 | 0.87530 | 0.00000 | 0.00000 | ||
3160 | 2011.04.27 21:31 | modify | 1187 | 0.28 | 0.87530 | 0.88130 | 0.87444 | ||
3161 | 2011.04.27 23:43 | close | 1187 | 0.28 | 0.87507 | 0.88130 | 0.87444 | 5.52 | 17510.20 |
3162 | 2011.05.02 20:04 | sell | 1188 | 0.28 | 0.86521 | 0.00000 | 0.00000 | ||
3163 | 2011.05.02 20:04 | modify | 1188 | 0.28 | 0.86521 | 0.87521 | 0.86410 | ||
3164 | 2011.05.03 04:52 | close | 1188 | 0.28 | 0.86500 | 0.87521 | 0.86410 | 4.35 | 17514.55 |
3165 | 2011.05.04 21:01 | sell | 1189 | 0.28 | 0.86267 | 0.00000 | 0.00000 | ||
3166 | 2011.05.04 21:01 | modify | 1189 | 0.28 | 0.86267 | 0.87267 | 0.86100 | ||
3167 | 2011.05.04 22:22 | close | 1189 | 0.28 | 0.86116 | 0.87267 | 0.86100 | 47.26 | 17561.81 |
3168 | 2011.05.05 13:00 | buy | 1190 | 0.28 | 0.86463 | 0.00000 | 0.00000 | ||
3169 | 2011.05.05 13:45 | close | 1190 | 0.28 | 0.86738 | 0.00000 | 0.00000 | 86.93 | 17648.74 |
3170 | 2011.05.05 20:19 | sell | 1191 | 0.28 | 0.87108 | 0.00000 | 0.00000 | ||
3171 | 2011.05.05 20:19 | modify | 1191 | 0.28 | 0.87108 | 0.88108 | 0.86942 | ||
3172 | 2011.05.05 21:55 | close | 1191 | 0.28 | 0.86960 | 0.88108 | 0.86942 | 45.81 | 17694.55 |
3173 | 2011.05.05 21:55 | buy | 1192 | 0.28 | 0.86960 | 0.00000 | 0.00000 | ||
3174 | 2011.05.05 21:55 | modify | 1192 | 0.28 | 0.86960 | 0.86343 | 0.87031 | ||
3175 | 2011.05.05 22:47 | close | 1192 | 0.28 | 0.87021 | 0.86343 | 0.87031 | 17.79 | 17712.34 |
3176 | 2011.05.06 12:45 | buy | 1193 | 0.28 | 0.87922 | 0.00000 | 0.00000 | ||
3177 | 2011.05.06 15:15 | close | 1193 | 0.28 | 0.87336 | 0.00000 | 0.00000 | -189.71 | 17522.63 |
3178 | 2011.05.09 21:41 | sell | 1194 | 0.28 | 0.87246 | 0.00000 | 0.00000 | ||
3179 | 2011.05.09 21:41 | modify | 1194 | 0.28 | 0.87246 | 0.87846 | 0.87177 | ||
3180 | 2011.05.09 22:45 | close | 1194 | 0.28 | 0.87198 | 0.87846 | 0.87177 | 13.57 | 17536.20 |
3181 | 2011.05.09 22:50 | buy | 1195 | 0.28 | 0.87147 | 0.00000 | 0.00000 | ||
3182 | 2011.05.09 22:50 | modify | 1195 | 0.28 | 0.87147 | 0.86123 | 0.87252 | ||
3183 | 2011.05.10 00:23 | t/p | 1195 | 0.28 | 0.87252 | 0.86123 | 0.87252 | 31.82 | 17568.02 |
3184 | 2011.05.10 07:45 | buy | 1196 | 0.28 | 0.87810 | 0.00000 | 0.00000 | ||
3185 | 2011.05.10 16:09 | close | 1196 | 0.28 | 0.88097 | 0.00000 | 0.00000 | 89.38 | 17657.40 |
3186 | 2011.05.10 21:04 | buy | 1197 | 0.28 | 0.87968 | 0.00000 | 0.00000 | ||
3187 | 2011.05.10 21:04 | modify | 1197 | 0.28 | 0.87968 | 0.87363 | 0.88026 | ||
3188 | 2011.05.10 22:22 | close | 1197 | 0.28 | 0.88012 | 0.87363 | 0.88026 | 12.16 | 17669.56 |
3189 | 2011.05.11 21:42 | buy | 1198 | 0.28 | 0.88686 | 0.00000 | 0.00000 | ||
3190 | 2011.05.11 21:42 | modify | 1198 | 0.28 | 0.88686 | 0.88082 | 0.88771 | ||
3191 | 2011.05.12 00:00 | close | 1198 | 0.28 | 0.88630 | 0.88082 | 0.88771 | -19.65 | 17649.91 |
3192 | 2011.05.16 20:57 | sell | 1199 | 0.28 | 0.88440 | 0.00000 | 0.00000 | ||
3193 | 2011.05.16 20:57 | modify | 1199 | 0.28 | 0.88440 | 0.89440 | 0.88293 | ||
3194 | 2011.05.17 10:45 | close | 1199 | 0.28 | 0.88611 | 0.89440 | 0.88293 | -56.48 | 17593.43 |
3195 | 2011.05.17 22:48 | buy | 1200 | 0.28 | 0.87963 | 0.00000 | 0.00000 | ||
3196 | 2011.05.17 22:48 | modify | 1200 | 0.28 | 0.87963 | 0.86935 | 0.88095 | ||
3197 | 2011.05.18 06:17 | close | 1200 | 0.28 | 0.88084 | 0.86935 | 0.88095 | 36.58 | 17630.01 |
3198 | 2011.05.19 14:15 | sell | 1201 | 0.28 | 0.88196 | 0.00000 | 0.00000 | ||
3199 | 2011.05.20 02:00 | close | 1201 | 0.28 | 0.88278 | 0.00000 | 0.00000 | -28.46 | 17601.55 |
3200 | 2011.05.20 12:15 | sell | 1202 | 0.28 | 0.87619 | 0.00000 | 0.00000 | ||
3201 | 2011.05.20 17:15 | close | 1202 | 0.28 | 0.87804 | 0.00000 | 0.00000 | -60.84 | 17540.71 |
3202 | 2011.05.23 21:09 | sell | 1203 | 0.28 | 0.88400 | 0.00000 | 0.00000 | ||
3203 | 2011.05.23 21:09 | modify | 1203 | 0.28 | 0.88400 | 0.89000 | 0.88324 | ||
3204 | 2011.05.23 21:18 | close | 1203 | 0.28 | 0.88349 | 0.89000 | 0.88324 | 14.32 | 17555.03 |
3205 | 2011.05.23 21:43 | sell | 1204 | 0.28 | 0.88399 | 0.00000 | 0.00000 | ||
3206 | 2011.05.23 21:43 | modify | 1204 | 0.28 | 0.88399 | 0.88999 | 0.88326 | ||
3207 | 2011.05.23 22:09 | close | 1204 | 0.28 | 0.88359 | 0.88999 | 0.88326 | 10.84 | 17565.87 |
3208 | 2011.05.26 21:01 | buy | 1205 | 0.28 | 0.86520 | 0.00000 | 0.00000 | ||
3209 | 2011.05.26 21:01 | modify | 1205 | 0.28 | 0.86520 | 0.85908 | 0.86559 | ||
3210 | 2011.05.26 21:16 | t/p | 1205 | 0.28 | 0.86559 | 0.85908 | 0.86559 | 10.78 | 17576.65 |
3211 | 2011.05.26 21:20 | buy | 1206 | 0.28 | 0.86529 | 0.00000 | 0.00000 | ||
3212 | 2011.05.26 21:20 | modify | 1206 | 0.28 | 0.86529 | 0.85905 | 0.86581 | ||
3213 | 2011.05.26 22:27 | close | 1206 | 0.28 | 0.86579 | 0.85905 | 0.86581 | 14.33 | 17590.98 |
3214 | 2011.05.27 03:30 | sell | 1207 | 0.28 | 0.85499 | 0.00000 | 0.00000 | ||
3215 | 2011.05.27 04:45 | close | 1207 | 0.28 | 0.85780 | 0.00000 | 0.00000 | -93.56 | 17497.42 |
3216 | 2011.05.30 22:57 | buy | 1208 | 0.28 | 0.85116 | 0.00000 | 0.00000 | ||
3217 | 2011.05.30 22:57 | modify | 1208 | 0.28 | 0.85116 | 0.84088 | 0.85232 | ||
3218 | 2011.05.31 03:15 | close | 1208 | 0.28 | 0.84815 | 0.84088 | 0.85232 | -101.25 | 17396.17 |
3219 | 2011.05.31 21:00 | sell | 1209 | 0.28 | 0.85387 | 0.00000 | 0.00000 | ||
3220 | 2011.05.31 21:00 | modify | 1209 | 0.28 | 0.85387 | 0.85987 | 0.85305 | ||
3221 | 2011.05.31 22:17 | close | 1209 | 0.28 | 0.85336 | 0.85987 | 0.85305 | 14.89 | 17411.06 |
3222 | 2011.06.01 21:00 | buy | 1210 | 0.28 | 0.84208 | 0.00000 | 0.00000 | ||
3223 | 2011.06.01 21:00 | modify | 1210 | 0.28 | 0.84208 | 0.83582 | 0.84270 | ||
3224 | 2011.06.01 21:38 | t/p | 1210 | 0.28 | 0.84270 | 0.83582 | 0.84270 | 18.76 | 17429.82 |
3225 | 2011.06.03 12:45 | sell | 1211 | 0.28 | 0.83817 | 0.00000 | 0.00000 | ||
3226 | 2011.06.03 13:21 | close | 1211 | 0.28 | 0.83551 | 0.00000 | 0.00000 | 87.30 | 17517.12 |
3227 | 2011.06.03 13:36 | sell | 1212 | 0.28 | 0.83485 | 0.00000 | 0.00000 | ||
3228 | 2011.06.03 20:00 | close | 1212 | 0.28 | 0.83528 | 0.00000 | 0.00000 | -16.25 | 17500.87 |
3229 | 2011.06.06 20:18 | buy | 1213 | 0.28 | 0.83592 | 0.00000 | 0.00000 | ||
3230 | 2011.06.06 20:18 | modify | 1213 | 0.28 | 0.83592 | 0.82574 | 0.83695 | ||
3231 | 2011.06.07 00:45 | close | 1213 | 0.28 | 0.83555 | 0.82574 | 0.83695 | -14.28 | 17486.59 |
3232 | 2011.06.07 20:00 | buy | 1214 | 0.28 | 0.83616 | 0.00000 | 0.00000 | ||
3233 | 2011.06.07 20:00 | modify | 1214 | 0.28 | 0.83616 | 0.82602 | 0.83723 | ||
3234 | 2011.06.08 00:26 | close | 1214 | 0.28 | 0.83700 | 0.82602 | 0.83723 | 26.22 | 17512.81 |
3235 | 2011.06.08 21:49 | sell | 1215 | 0.28 | 0.83657 | 0.00000 | 0.00000 | ||
3236 | 2011.06.08 21:49 | modify | 1215 | 0.28 | 0.83657 | 0.84257 | 0.83584 | ||
3237 | 2011.06.08 22:16 | close | 1215 | 0.28 | 0.83608 | 0.84257 | 0.83584 | 14.57 | 17527.38 |
3238 | 2011.06.13 09:30 | sell | 1216 | 0.28 | 0.83764 | 0.00000 | 0.00000 | ||
3239 | 2011.06.13 18:00 | close | 1216 | 0.28 | 0.83853 | 0.00000 | 0.00000 | -31.56 | 17495.82 |
3240 | 2011.06.13 21:33 | buy | 1217 | 0.28 | 0.83684 | 0.00000 | 0.00000 | ||
3241 | 2011.06.13 21:33 | modify | 1217 | 0.28 | 0.83684 | 0.83065 | 0.83721 | ||
3242 | 2011.06.13 23:03 | close | 1217 | 0.28 | 0.83706 | 0.83065 | 0.83721 | 5.52 | 17501.34 |
3243 | 2011.06.14 13:00 | buy | 1218 | 0.28 | 0.84453 | 0.00000 | 0.00000 | ||
3244 | 2011.06.14 21:42 | sell | 1219 | 0.28 | 0.84551 | 0.00000 | 0.00000 | ||
3245 | 2011.06.14 21:42 | modify | 1219 | 0.28 | 0.84551 | 0.85151 | 0.84486 | ||
3246 | 2011.06.14 21:43 | close | 1219 | 0.28 | 0.84516 | 0.85151 | 0.84486 | 9.76 | 17511.10 |
3247 | 2011.06.15 05:00 | close | 1218 | 0.28 | 0.84748 | 0.00000 | 0.00000 | 95.59 | 17606.69 |
3248 | 2011.06.15 21:43 | sell | 1220 | 0.28 | 0.85358 | 0.00000 | 0.00000 | ||
3249 | 2011.06.15 21:43 | modify | 1220 | 0.28 | 0.85358 | 0.85958 | 0.85263 | ||
3250 | 2011.06.15 22:32 | close | 1220 | 0.28 | 0.85290 | 0.85958 | 0.85263 | 20.48 | 17627.17 |
3251 | 2011.06.16 20:04 | buy | 1221 | 0.28 | 0.84911 | 0.00000 | 0.00000 | ||
3252 | 2011.06.16 20:04 | modify | 1221 | 0.28 | 0.84911 | 0.83892 | 0.85031 | ||
3253 | 2011.06.17 04:19 | close | 1221 | 0.28 | 0.84995 | 0.83892 | 0.85031 | 25.79 | 17652.96 |
3254 | 2011.06.20 21:14 | buy | 1222 | 0.28 | 0.84590 | 0.00000 | 0.00000 | ||
3255 | 2011.06.20 21:14 | modify | 1222 | 0.28 | 0.84590 | 0.83986 | 0.84637 | ||
3256 | 2011.06.21 01:32 | close | 1222 | 0.28 | 0.84419 | 0.83986 | 0.84637 | -58.60 | 17594.36 |
3257 | 2011.06.21 21:19 | sell | 1223 | 0.28 | 0.84087 | 0.00000 | 0.00000 | ||
3258 | 2011.06.21 21:19 | modify | 1223 | 0.28 | 0.84087 | 0.84687 | 0.84027 | ||
3259 | 2011.06.21 21:50 | close | 1223 | 0.28 | 0.84090 | 0.84687 | 0.84027 | -2.84 | 17591.52 |
3260 | 2011.06.21 22:52 | sell | 1224 | 0.28 | 0.84159 | 0.00000 | 0.00000 | ||
3261 | 2011.06.21 22:52 | modify | 1224 | 0.28 | 0.84159 | 0.85159 | 0.84017 | ||
3262 | 2011.06.22 04:15 | close | 1224 | 0.28 | 0.84247 | 0.85159 | 0.84017 | -31.70 | 17559.82 |
3263 | 2011.06.22 21:22 | sell | 1225 | 0.28 | 0.83989 | 0.00000 | 0.00000 | ||
3264 | 2011.06.22 21:22 | modify | 1225 | 0.28 | 0.83989 | 0.84589 | 0.83904 | ||
3265 | 2011.06.23 03:16 | close | 1225 | 0.28 | 0.84247 | 0.84589 | 0.83904 | -89.43 | 17470.39 |
3266 | 2011.06.27 20:53 | buy | 1226 | 0.28 | 0.83516 | 0.00000 | 0.00000 | ||
3267 | 2011.06.27 20:53 | modify | 1226 | 0.28 | 0.83516 | 0.82492 | 0.83609 | ||
3268 | 2011.06.28 03:29 | close | 1226 | 0.28 | 0.83553 | 0.82492 | 0.83609 | 10.52 | 17480.91 |
3269 | 2011.06.29 21:00 | buy | 1227 | 0.28 | 0.83415 | 0.00000 | 0.00000 | ||
3270 | 2011.06.29 21:00 | modify | 1227 | 0.28 | 0.83415 | 0.82808 | 0.83456 | ||
3271 | 2011.06.29 21:27 | t/p | 1227 | 0.28 | 0.83456 | 0.82808 | 0.83456 | 11.92 | 17492.83 |
3272 | 2011.06.29 22:48 | buy | 1228 | 0.28 | 0.83358 | 0.00000 | 0.00000 | ||
3273 | 2011.06.29 22:48 | modify | 1228 | 0.28 | 0.83358 | 0.82337 | 0.83454 | ||
3274 | 2011.06.30 05:00 | close | 1228 | 0.28 | 0.83079 | 0.82337 | 0.83454 | -95.99 | 17396.84 |
3275 | 2011.06.30 13:45 | buy | 1229 | 0.28 | 0.83993 | 0.00000 | 0.00000 | ||
3276 | 2011.06.30 14:05 | close | 1229 | 0.28 | 0.84263 | 0.00000 | 0.00000 | 87.88 | 17484.72 |
3277 | 2011.06.30 14:20 | buy | 1230 | 0.28 | 0.84585 | 0.00000 | 0.00000 | ||
3278 | 2011.06.30 15:45 | close | 1230 | 0.28 | 0.84154 | 0.00000 | 0.00000 | -145.24 | 17339.48 |
3279 | 2011.06.30 21:32 | sell | 1231 | 0.28 | 0.84071 | 0.00000 | 0.00000 | ||
3280 | 2011.06.30 21:32 | modify | 1231 | 0.28 | 0.84071 | 0.84671 | 0.84008 | ||
3281 | 2011.06.30 22:33 | close | 1231 | 0.28 | 0.84040 | 0.84671 | 0.84008 | 8.49 | 17347.97 |
3282 | 2011.07.01 14:15 | buy | 1232 | 0.28 | 0.85116 | 0.00000 | 0.00000 | ||
3283 | 2011.07.01 14:45 | close | 1232 | 0.28 | 0.84803 | 0.00000 | 0.00000 | -105.19 | 17242.78 |
3284 | 2011.07.04 21:40 | buy | 1233 | 0.28 | 0.84751 | 0.00000 | 0.00000 | ||
3285 | 2011.07.04 21:40 | modify | 1233 | 0.28 | 0.84751 | 0.84130 | 0.84813 | ||
3286 | 2011.07.04 22:19 | close | 1233 | 0.28 | 0.84802 | 0.84130 | 0.84813 | 15.00 | 17257.78 |
3287 | 2011.07.05 18:30 | sell | 1234 | 0.28 | 0.84077 | 0.00000 | 0.00000 | ||
3288 | 2011.07.05 21:10 | sell | 1235 | 0.28 | 0.84156 | 0.00000 | 0.00000 | ||
3289 | 2011.07.05 21:10 | modify | 1235 | 0.28 | 0.84156 | 0.84756 | 0.84067 | ||
3290 | 2011.07.05 22:02 | close | 1235 | 0.28 | 0.84092 | 0.84756 | 0.84067 | 19.47 | 17277.25 |
3291 | 2011.07.06 06:45 | close | 1234 | 0.28 | 0.84148 | 0.00000 | 0.00000 | -26.08 | 17251.17 |
3292 | 2011.07.07 12:30 | buy | 1236 | 0.28 | 0.84846 | 0.00000 | 0.00000 | ||
3293 | 2011.07.07 13:15 | close | 1236 | 0.28 | 0.84574 | 0.00000 | 0.00000 | -91.89 | 17159.28 |
3294 | 2011.07.07 21:00 | buy | 1237 | 0.27 | 0.84414 | 0.00000 | 0.00000 | ||
3295 | 2011.07.07 21:00 | modify | 1237 | 0.27 | 0.84414 | 0.83795 | 0.84457 | ||
3296 | 2011.07.07 21:23 | t/p | 1237 | 0.27 | 0.84457 | 0.83795 | 0.84457 | 11.97 | 17171.25 |
3297 | 2011.07.08 12:45 | sell | 1238 | 0.27 | 0.84105 | 0.00000 | 0.00000 | ||
3298 | 2011.07.08 14:10 | close | 1238 | 0.27 | 0.83782 | 0.00000 | 0.00000 | 102.32 | 17273.57 |
3299 | 2011.07.11 21:44 | sell | 1239 | 0.28 | 0.83589 | 0.00000 | 0.00000 | ||
3300 | 2011.07.11 21:44 | modify | 1239 | 0.28 | 0.83589 | 0.84189 | 0.83530 | ||
3301 | 2011.07.11 21:44 | close | 1239 | 0.28 | 0.83562 | 0.84189 | 0.83530 | 7.21 | 17280.78 |
3302 | 2011.07.11 21:44 | sell | 1240 | 0.28 | 0.83592 | 0.00000 | 0.00000 | ||
3303 | 2011.07.11 21:44 | modify | 1240 | 0.28 | 0.83592 | 0.84192 | 0.83532 | ||
3304 | 2011.07.11 22:56 | close | 1240 | 0.28 | 0.83569 | 0.84192 | 0.83532 | 5.87 | 17286.65 |
3305 | 2011.07.13 15:30 | sell | 1241 | 0.28 | 0.81982 | 0.00000 | 0.00000 | ||
3306 | 2011.07.13 21:01 | buy | 1242 | 0.28 | 0.81718 | 0.00000 | 0.00000 | ||
3307 | 2011.07.13 21:01 | modify | 1242 | 0.28 | 0.81718 | 0.80687 | 0.81876 | ||
3308 | 2011.07.13 21:03 | close | 1241 | 0.28 | 0.81592 | 0.00000 | 0.00000 | 132.00 | 17418.65 |
3309 | 2011.07.13 21:30 | sell | 1243 | 0.28 | 0.81171 | 0.00000 | 0.00000 | ||
3310 | 2011.07.14 01:15 | close | 1242 | 0.28 | 0.81199 | 0.80687 | 0.81876 | -180.93 | 17237.72 |
3311 | 2011.07.14 06:00 | close | 1243 | 0.28 | 0.81306 | 0.00000 | 0.00000 | -50.17 | 17187.55 |
3312 | 2011.07.14 21:10 | buy | 1244 | 0.27 | 0.81590 | 0.00000 | 0.00000 | ||
3313 | 2011.07.14 21:10 | modify | 1244 | 0.27 | 0.81590 | 0.80964 | 0.81649 | ||
3314 | 2011.07.14 23:29 | close | 1244 | 0.27 | 0.81584 | 0.80964 | 0.81649 | -3.76 | 17183.79 |
3315 | 2011.07.20 21:33 | sell | 1245 | 0.27 | 0.82002 | 0.00000 | 0.00000 | ||
3316 | 2011.07.20 21:33 | modify | 1245 | 0.27 | 0.82002 | 0.82602 | 0.81930 | ||
3317 | 2011.07.20 22:30 | close | 1245 | 0.27 | 0.81971 | 0.82602 | 0.81930 | 8.44 | 17192.23 |
3318 | 2011.07.20 22:36 | sell | 1246 | 0.27 | 0.82063 | 0.00000 | 0.00000 | ||
3319 | 2011.07.20 22:36 | modify | 1246 | 0.27 | 0.82063 | 0.83063 | 0.81925 | ||
3320 | 2011.07.21 03:15 | close | 1246 | 0.27 | 0.82201 | 0.83063 | 0.81925 | -48.87 | 17143.36 |
3321 | 2011.07.21 20:14 | buy | 1247 | 0.27 | 0.81535 | 0.00000 | 0.00000 | ||
3322 | 2011.07.21 20:14 | modify | 1247 | 0.27 | 0.81535 | 0.80516 | 0.81709 | ||
3323 | 2011.07.21 22:37 | t/p | 1247 | 0.27 | 0.81709 | 0.80516 | 0.81709 | 55.73 | 17199.09 |
3324 | 2011.07.25 21:11 | sell | 1248 | 0.27 | 0.80614 | 0.00000 | 0.00000 | ||
3325 | 2011.07.25 21:11 | modify | 1248 | 0.27 | 0.80614 | 0.81214 | 0.80545 | ||
3326 | 2011.07.25 21:17 | close | 1248 | 0.27 | 0.80581 | 0.81214 | 0.80545 | 9.29 | 17208.38 |
3327 | 2011.07.25 21:18 | buy | 1249 | 0.28 | 0.80535 | 0.00000 | 0.00000 | ||
3328 | 2011.07.25 21:18 | modify | 1249 | 0.28 | 0.80535 | 0.79920 | 0.80600 | ||
3329 | 2011.07.25 22:15 | t/p | 1249 | 0.28 | 0.80600 | 0.79920 | 0.80600 | 20.74 | 17229.12 |
3330 | 2011.07.25 22:59 | sell | 1250 | 0.28 | 0.80672 | 0.00000 | 0.00000 | ||
3331 | 2011.07.25 22:59 | modify | 1250 | 0.28 | 0.80672 | 0.81672 | 0.80517 | ||
3332 | 2011.07.26 00:02 | close | 1250 | 0.28 | 0.80561 | 0.81672 | 0.80517 | 36.13 | 17265.25 |
3333 | 2011.07.26 21:00 | sell | 1251 | 0.28 | 0.80155 | 0.00000 | 0.00000 | ||
3334 | 2011.07.26 21:00 | modify | 1251 | 0.28 | 0.80155 | 0.80755 | 0.80080 | ||
3335 | 2011.07.26 22:38 | close | 1251 | 0.28 | 0.80132 | 0.80755 | 0.80080 | 6.20 | 17271.45 |
3336 | 2011.07.27 21:06 | buy | 1252 | 0.28 | 0.80149 | 0.00000 | 0.00000 | ||
3337 | 2011.07.27 21:06 | modify | 1252 | 0.28 | 0.80149 | 0.79527 | 0.80199 | ||
3338 | 2011.07.27 22:52 | close | 1252 | 0.28 | 0.80150 | 0.79527 | 0.80199 | -1.49 | 17269.96 |
3339 | 2011.07.28 21:02 | buy | 1253 | 0.28 | 0.80093 | 0.00000 | 0.00000 | ||
3340 | 2011.07.28 21:02 | modify | 1253 | 0.28 | 0.80093 | 0.79457 | 0.80142 | ||
3341 | 2011.07.28 21:11 | t/p | 1253 | 0.28 | 0.80142 | 0.79457 | 0.80142 | 15.28 | 17285.24 |
3342 | 2011.07.28 21:28 | buy | 1254 | 0.28 | 0.80095 | 0.00000 | 0.00000 | ||
3343 | 2011.07.28 21:28 | modify | 1254 | 0.28 | 0.80095 | 0.79487 | 0.80149 | ||
3344 | 2011.07.28 22:28 | close | 1254 | 0.28 | 0.80128 | 0.79487 | 0.80149 | 9.69 | 17294.93 |
3345 | 2011.07.29 12:45 | sell | 1255 | 0.28 | 0.79415 | 0.00000 | 0.00000 | ||
3346 | 2011.07.29 13:08 | close | 1255 | 0.28 | 0.79146 | 0.00000 | 0.00000 | 93.33 | 17388.26 |
3347 | 2011.07.29 13:23 | sell | 1256 | 0.28 | 0.79102 | 0.00000 | 0.00000 | ||
3348 | 2011.07.29 13:53 | close | 1256 | 0.28 | 0.78730 | 0.00000 | 0.00000 | 130.46 | 17518.72 |
3349 | 2011.07.29 14:08 | sell | 1257 | 0.28 | 0.78852 | 0.00000 | 0.00000 | ||
3350 | 2011.07.29 17:45 | close | 1257 | 0.28 | 0.78967 | 0.00000 | 0.00000 | -42.62 | 17476.10 |
3351 | 2011.08.01 14:15 | sell | 1258 | 0.28 | 0.77413 | 0.00000 | 0.00000 | ||
3352 | 2011.08.01 15:00 | close | 1258 | 0.28 | 0.78114 | 0.00000 | 0.00000 | -253.11 | 17222.99 |
3353 | 2011.08.01 20:00 | sell | 1259 | 0.28 | 0.78323 | 0.00000 | 0.00000 | ||
3354 | 2011.08.01 20:00 | modify | 1259 | 0.28 | 0.78323 | 0.79323 | 0.78159 | ||
3355 | 2011.08.02 04:36 | close | 1259 | 0.28 | 0.78208 | 0.79323 | 0.78159 | 38.72 | 17261.71 |
3356 | 2011.08.02 17:00 | sell | 1260 | 0.28 | 0.76580 | 0.00000 | 0.00000 | ||
3357 | 2011.08.02 18:15 | close | 1260 | 0.28 | 0.76821 | 0.00000 | 0.00000 | -89.68 | 17172.03 |
3358 | 2011.08.02 20:58 | buy | 1261 | 0.27 | 0.76271 | 0.00000 | 0.00000 | ||
3359 | 2011.08.02 20:58 | modify | 1261 | 0.27 | 0.76271 | 0.75236 | 0.76536 | ||
3360 | 2011.08.02 21:55 | t/p | 1261 | 0.27 | 0.76536 | 0.75236 | 0.76536 | 91.71 | 17263.74 |
3361 | 2011.08.02 21:59 | buy | 1262 | 0.28 | 0.76117 | 0.00000 | 0.00000 | ||
3362 | 2011.08.02 21:59 | modify | 1262 | 0.28 | 0.76117 | 0.75088 | 0.76507 | ||
3363 | 2011.08.02 22:25 | close | 1262 | 0.28 | 0.76489 | 0.75088 | 0.76507 | 134.34 | 17398.08 |
3364 | 2011.08.03 07:15 | buy | 1263 | 0.28 | 0.77098 | 0.00000 | 0.00000 | ||
3365 | 2011.08.03 07:30 | close | 1263 | 0.28 | 0.77418 | 0.00000 | 0.00000 | 113.90 | 17511.98 |
3366 | 2011.08.03 07:45 | buy | 1264 | 0.28 | 0.77742 | 0.00000 | 0.00000 | ||
3367 | 2011.08.03 11:15 | close | 1264 | 0.28 | 0.77370 | 0.00000 | 0.00000 | -136.47 | 17375.51 |
3368 | 2011.08.04 20:54 | buy | 1265 | 0.28 | 0.76642 | 0.00000 | 0.00000 | ||
3369 | 2011.08.04 20:54 | modify | 1265 | 0.28 | 0.76642 | 0.75615 | 0.76815 | ||
3370 | 2011.08.04 21:05 | t/p | 1265 | 0.28 | 0.76815 | 0.75615 | 0.76815 | 61.16 | 17436.67 |
3371 | 2011.08.04 21:05 | sell | 1266 | 0.28 | 0.76936 | 0.00000 | 0.00000 | ||
3372 | 2011.08.04 21:05 | modify | 1266 | 0.28 | 0.76936 | 0.77936 | 0.76546 | ||
3373 | 2011.08.04 21:05 | close | 1266 | 0.28 | 0.76565 | 0.77936 | 0.76546 | 133.84 | 17570.51 |
3374 | 2011.08.04 21:17 | buy | 1267 | 0.28 | 0.76487 | 0.00000 | 0.00000 | ||
3375 | 2011.08.04 21:17 | modify | 1267 | 0.28 | 0.76487 | 0.75455 | 0.76850 | ||
3376 | 2011.08.05 04:40 | close | 1267 | 0.28 | 0.76577 | 0.75455 | 0.76850 | 31.03 | 17601.54 |
3377 | 2011.08.09 09:15 | sell | 1268 | 0.28 | 0.74342 | 0.00000 | 0.00000 | ||
3378 | 2011.08.09 15:43 | close | 1268 | 0.28 | 0.73676 | 0.00000 | 0.00000 | 251.27 | 17852.81 |
3379 | 2011.08.10 20:05 | buy | 1269 | 0.29 | 0.72701 | 0.00000 | 0.00000 | ||
3380 | 2011.08.10 20:05 | modify | 1269 | 0.29 | 0.72701 | 0.71674 | 0.72886 | ||
3381 | 2011.08.11 03:29 | close | 1269 | 0.29 | 0.72739 | 0.71674 | 0.72886 | 13.13 | 17865.94 |
3382 | 2011.08.11 08:00 | buy | 1270 | 0.29 | 0.73486 | 0.00000 | 0.00000 | ||
3383 | 2011.08.11 08:35 | close | 1270 | 0.29 | 0.73820 | 0.00000 | 0.00000 | 129.31 | 17995.25 |
3384 | 2011.08.11 21:03 | buy | 1271 | 0.29 | 0.76195 | 0.00000 | 0.00000 | ||
3385 | 2011.08.11 21:03 | modify | 1271 | 0.29 | 0.76195 | 0.75583 | 0.76316 | ||
3386 | 2011.08.11 21:52 | t/p | 1271 | 0.29 | 0.76316 | 0.75583 | 0.76316 | 44.07 | 18039.32 |
3387 | 2011.08.11 21:52 | sell | 1272 | 0.29 | 0.76334 | 0.00000 | 0.00000 | ||
3388 | 2011.08.11 21:52 | modify | 1272 | 0.29 | 0.76334 | 0.76934 | 0.76185 | ||
3389 | 2011.08.11 22:06 | close | 1272 | 0.29 | 0.76195 | 0.76934 | 0.76185 | 51.00 | 18090.32 |
3390 | 2011.08.11 22:29 | buy | 1273 | 0.29 | 0.76087 | 0.00000 | 0.00000 | ||
3391 | 2011.08.11 22:29 | modify | 1273 | 0.29 | 0.76087 | 0.75050 | 0.76387 | ||
3392 | 2011.08.12 00:20 | close | 1273 | 0.29 | 0.76289 | 0.75050 | 0.76387 | 74.85 | 18165.16 |
3393 | 2011.08.12 08:00 | buy | 1274 | 0.29 | 0.76558 | 0.00000 | 0.00000 | ||
3394 | 2011.08.12 08:17 | close | 1274 | 0.29 | 0.76886 | 0.00000 | 0.00000 | 121.82 | 18286.98 |
3395 | 2011.08.12 08:32 | buy | 1275 | 0.29 | 0.77202 | 0.00000 | 0.00000 | ||
3396 | 2011.08.12 11:00 | close | 1275 | 0.29 | 0.76829 | 0.00000 | 0.00000 | -142.69 | 18144.29 |
3397 | 2011.08.16 13:45 | buy | 1276 | 0.29 | 0.78635 | 0.00000 | 0.00000 | ||
3398 | 2011.08.16 14:20 | close | 1276 | 0.29 | 0.78907 | 0.00000 | 0.00000 | 98.07 | 18242.36 |
3399 | 2011.08.16 14:35 | buy | 1277 | 0.29 | 0.79012 | 0.00000 | 0.00000 | ||
3400 | 2011.08.16 18:23 | close | 1277 | 0.29 | 0.79495 | 0.00000 | 0.00000 | 174.30 | 18416.66 |
3401 | 2011.08.16 20:57 | sell | 1278 | 0.29 | 0.79446 | 0.00000 | 0.00000 | ||
3402 | 2011.08.16 20:57 | modify | 1278 | 0.29 | 0.79446 | 0.80446 | 0.79272 | ||
3403 | 2011.08.17 06:50 | t/p | 1278 | 0.29 | 0.79272 | 0.80446 | 0.79272 | 61.14 | 18477.80 |
3404 | 2011.08.17 07:00 | sell | 1279 | 0.30 | 0.78998 | 0.00000 | 0.00000 | ||
3405 | 2011.08.17 07:16 | close | 1279 | 0.30 | 0.78597 | 0.00000 | 0.00000 | 151.09 | 18628.89 |
3406 | 2011.08.17 07:31 | sell | 1280 | 0.30 | 0.78696 | 0.00000 | 0.00000 | ||
3407 | 2011.08.17 13:45 | close | 1280 | 0.30 | 0.78849 | 0.00000 | 0.00000 | -60.18 | 18568.71 |
3408 | 2011.08.17 21:02 | sell | 1281 | 0.30 | 0.79045 | 0.00000 | 0.00000 | ||
3409 | 2011.08.17 21:02 | modify | 1281 | 0.30 | 0.79045 | 0.79645 | 0.78909 | ||
3410 | 2011.08.17 22:16 | close | 1281 | 0.30 | 0.78972 | 0.79645 | 0.78909 | 25.76 | 18594.47 |
3411 | 2011.08.18 21:17 | sell | 1282 | 0.30 | 0.79407 | 0.00000 | 0.00000 | ||
3412 | 2011.08.18 21:17 | modify | 1282 | 0.30 | 0.79407 | 0.80007 | 0.79327 | ||
3413 | 2011.08.18 22:18 | close | 1282 | 0.30 | 0.79369 | 0.80007 | 0.79327 | 12.39 | 18606.86 |
3414 | 2011.08.22 21:12 | buy | 1283 | 0.30 | 0.78961 | 0.00000 | 0.00000 | ||
3415 | 2011.08.22 21:12 | modify | 1283 | 0.30 | 0.78961 | 0.78324 | 0.79014 | ||
3416 | 2011.08.22 21:30 | t/p | 1283 | 0.30 | 0.79014 | 0.78324 | 0.79014 | 18.15 | 18625.01 |
3417 | 2011.08.22 21:31 | sell | 1284 | 0.30 | 0.79073 | 0.00000 | 0.00000 | ||
3418 | 2011.08.22 21:31 | modify | 1284 | 0.30 | 0.79073 | 0.79673 | 0.78989 | ||
3419 | 2011.08.22 21:33 | close | 1284 | 0.30 | 0.79100 | 0.79673 | 0.78989 | -12.21 | 18612.80 |
3420 | 2011.08.23 20:05 | sell | 1285 | 0.30 | 0.79234 | 0.00000 | 0.00000 | ||
3421 | 2011.08.23 20:05 | modify | 1285 | 0.30 | 0.79234 | 0.80234 | 0.79050 | ||
3422 | 2011.08.24 03:15 | close | 1285 | 0.30 | 0.79378 | 0.80234 | 0.79050 | -57.05 | 18555.75 |
3423 | 2011.08.24 20:58 | sell | 1286 | 0.30 | 0.79594 | 0.00000 | 0.00000 | ||
3424 | 2011.08.24 20:58 | modify | 1286 | 0.30 | 0.79594 | 0.80594 | 0.79440 | ||
3425 | 2011.08.25 01:08 | close | 1286 | 0.30 | 0.79534 | 0.80594 | 0.79440 | 18.69 | 18574.44 |
3426 | 2011.08.25 21:36 | sell | 1287 | 0.30 | 0.79375 | 0.00000 | 0.00000 | ||
3427 | 2011.08.25 21:36 | modify | 1287 | 0.30 | 0.79375 | 0.79975 | 0.79301 | ||
3428 | 2011.08.25 23:32 | close | 1287 | 0.30 | 0.79366 | 0.79975 | 0.79301 | 1.43 | 18575.87 |
3429 | 2011.08.26 14:30 | buy | 1288 | 0.30 | 0.80046 | 0.00000 | 0.00000 | ||
3430 | 2011.08.26 14:45 | close | 1288 | 0.30 | 0.81318 | 0.00000 | 0.00000 | 467.30 | 19043.17 |
3431 | 2011.08.29 21:37 | buy | 1289 | 0.30 | 0.81527 | 0.00000 | 0.00000 | ||
3432 | 2011.08.29 21:37 | modify | 1289 | 0.30 | 0.81527 | 0.80905 | 0.81607 | ||
3433 | 2011.08.29 21:55 | t/p | 1289 | 0.30 | 0.81607 | 0.80905 | 0.81607 | 27.44 | 19070.61 |
3434 | 2011.08.29 22:56 | sell | 1290 | 0.30 | 0.81683 | 0.00000 | 0.00000 | ||
3435 | 2011.08.29 22:56 | modify | 1290 | 0.30 | 0.81683 | 0.82683 | 0.81493 | ||
3436 | 2011.08.30 05:15 | close | 1290 | 0.30 | 0.81840 | 0.82683 | 0.81493 | -60.18 | 19010.44 |
3437 | 2011.08.30 21:37 | sell | 1291 | 0.30 | 0.82048 | 0.00000 | 0.00000 | ||
3438 | 2011.08.30 21:37 | modify | 1291 | 0.30 | 0.82048 | 0.82648 | 0.81970 | ||
3439 | 2011.08.30 21:51 | close | 1291 | 0.30 | 0.81993 | 0.82648 | 0.81970 | 18.15 | 19028.59 |
3440 | 2011.08.30 21:56 | buy | 1292 | 0.30 | 0.81954 | 0.00000 | 0.00000 | ||
3441 | 2011.08.30 21:56 | modify | 1292 | 0.30 | 0.81954 | 0.81335 | 0.82026 | ||
3442 | 2011.08.30 22:01 | t/p | 1292 | 0.30 | 0.82026 | 0.81335 | 0.82026 | 24.36 | 19052.95 |
3443 | 2011.08.31 07:45 | sell | 1293 | 0.30 | 0.81191 | 0.00000 | 0.00000 | ||
3444 | 2011.08.31 10:07 | close | 1293 | 0.30 | 0.80939 | 0.00000 | 0.00000 | 91.43 | 19144.38 |
3445 | 2011.08.31 10:22 | sell | 1294 | 0.31 | 0.80833 | 0.00000 | 0.00000 | ||
3446 | 2011.08.31 12:53 | close | 1294 | 0.31 | 0.80381 | 0.00000 | 0.00000 | 172.29 | 19316.67 |
3447 | 2011.08.31 13:08 | sell | 1295 | 0.31 | 0.80005 | 0.00000 | 0.00000 | ||
3448 | 2011.08.31 14:15 | close | 1295 | 0.31 | 0.80814 | 0.00000 | 0.00000 | -312.36 | 19004.31 |
3449 | 2011.08.31 21:44 | sell | 1296 | 0.30 | 0.80619 | 0.00000 | 0.00000 | ||
3450 | 2011.08.31 21:44 | modify | 1296 | 0.30 | 0.80619 | 0.81219 | 0.80511 | ||
3451 | 2011.08.31 23:16 | close | 1296 | 0.30 | 0.80601 | 0.81219 | 0.80511 | 4.73 | 19009.04 |
3452 | 2011.09.01 08:45 | sell | 1297 | 0.30 | 0.79662 | 0.00000 | 0.00000 | ||
3453 | 2011.09.01 11:30 | close | 1297 | 0.30 | 0.80078 | 0.00000 | 0.00000 | -157.82 | 18851.22 |
3454 | 2011.09.01 21:01 | sell | 1298 | 0.30 | 0.79545 | 0.00000 | 0.00000 | ||
3455 | 2011.09.01 21:01 | modify | 1298 | 0.30 | 0.79545 | 0.80145 | 0.79462 | ||
3456 | 2011.09.01 21:58 | close | 1298 | 0.30 | 0.79476 | 0.80145 | 0.79462 | 24.08 | 18875.30 |
3457 | 2011.09.02 07:15 | sell | 1299 | 0.30 | 0.78619 | 0.00000 | 0.00000 | ||
3458 | 2011.09.02 08:44 | close | 1299 | 0.30 | 0.78297 | 0.00000 | 0.00000 | 121.41 | 18996.71 |
3459 | 2011.09.02 09:00 | sell | 1300 | 0.30 | 0.78105 | 0.00000 | 0.00000 | ||
3460 | 2011.09.02 09:18 | close | 1300 | 0.30 | 0.77677 | 0.00000 | 0.00000 | 163.33 | 19160.04 |
3461 | 2011.09.05 20:29 | sell | 1301 | 0.31 | 0.78732 | 0.00000 | 0.00000 | ||
3462 | 2011.09.05 20:29 | modify | 1301 | 0.31 | 0.78732 | 0.79732 | 0.78557 | ||
3463 | 2011.09.05 22:10 | close | 1301 | 0.31 | 0.78591 | 0.79732 | 0.78557 | 53.59 | 19213.63 |
3464 | 2011.09.05 22:31 | buy | 1302 | 0.31 | 0.78532 | 0.00000 | 0.00000 | ||
3465 | 2011.09.05 22:31 | modify | 1302 | 0.31 | 0.78532 | 0.77493 | 0.78682 | ||
3466 | 2011.09.06 05:11 | close | 1302 | 0.31 | 0.78567 | 0.77493 | 0.78682 | 11.74 | 19225.36 |
3467 | 2011.09.06 07:00 | buy | 1303 | 0.31 | 0.79347 | 0.00000 | 0.00000 | ||
3468 | 2011.09.06 07:50 | close | 1303 | 0.31 | 0.79662 | 0.00000 | 0.00000 | 120.55 | 19345.91 |
3469 | 2011.09.06 08:05 | buy | 1304 | 0.31 | 0.83436 | 0.00000 | 0.00000 | ||
3470 | 2011.09.06 08:20 | close | 1304 | 0.31 | 0.85076 | 0.00000 | 0.00000 | 595.55 | 19941.46 |
3471 | 2011.09.06 21:17 | sell | 1305 | 0.32 | 0.86244 | 0.00000 | 0.00000 | ||
3472 | 2011.09.06 21:17 | modify | 1305 | 0.32 | 0.86244 | 0.86844 | 0.86153 | ||
3473 | 2011.09.06 21:39 | close | 1305 | 0.32 | 0.86204 | 0.86844 | 0.86153 | 12.75 | 19954.21 |
3474 | 2011.09.06 21:44 | sell | 1306 | 0.32 | 0.86253 | 0.00000 | 0.00000 | ||
3475 | 2011.09.06 21:44 | modify | 1306 | 0.32 | 0.86253 | 0.86853 | 0.86132 | ||
3476 | 2011.09.06 22:13 | close | 1306 | 0.32 | 0.86151 | 0.86853 | 0.86132 | 35.79 | 19990.00 |
3477 | 2011.09.07 22:20 | sell | 1307 | 0.32 | 0.85997 | 0.00000 | 0.00000 | ||
3478 | 2011.09.07 22:20 | modify | 1307 | 0.32 | 0.85997 | 0.86997 | 0.85799 | ||
3479 | 2011.09.08 01:04 | close | 1307 | 0.32 | 0.85880 | 0.86997 | 0.85799 | 39.40 | 20029.40 |
3480 | 2011.09.08 13:15 | buy | 1308 | 0.32 | 0.86883 | 0.00000 | 0.00000 | ||
3481 | 2011.09.08 16:03 | close | 1308 | 0.32 | 0.87186 | 0.00000 | 0.00000 | 109.11 | 20138.51 |
3482 | 2011.09.08 21:10 | sell | 1309 | 0.32 | 0.87549 | 0.00000 | 0.00000 | ||
3483 | 2011.09.08 21:10 | modify | 1309 | 0.32 | 0.87549 | 0.88149 | 0.87459 | ||
3484 | 2011.09.08 22:08 | close | 1309 | 0.32 | 0.87511 | 0.88149 | 0.87459 | 11.80 | 20150.31 |
3485 | 2011.09.09 10:00 | buy | 1310 | 0.32 | 0.88122 | 0.00000 | 0.00000 | ||
3486 | 2011.09.09 11:30 | close | 1310 | 0.32 | 0.87853 | 0.00000 | 0.00000 | -100.08 | 20050.23 |
3487 | 2011.09.12 20:09 | buy | 1311 | 0.32 | 0.88098 | 0.00000 | 0.00000 | ||
3488 | 2011.09.12 20:09 | modify | 1311 | 0.32 | 0.88098 | 0.87077 | 0.88485 | ||
3489 | 2011.09.12 23:30 | close | 1311 | 0.32 | 0.88238 | 0.87077 | 0.88485 | 48.67 | 20098.90 |
3490 | 2011.09.13 21:58 | sell | 1312 | 0.32 | 0.88058 | 0.00000 | 0.00000 | ||
3491 | 2011.09.13 21:58 | modify | 1312 | 0.32 | 0.88058 | 0.88658 | 0.87986 | ||
3492 | 2011.09.13 21:58 | close | 1312 | 0.32 | 0.87996 | 0.88658 | 0.87986 | 20.45 | 20119.35 |
3493 | 2011.09.13 21:59 | sell | 1313 | 0.32 | 0.88028 | 0.00000 | 0.00000 | ||
3494 | 2011.09.13 21:59 | modify | 1313 | 0.32 | 0.88028 | 0.88628 | 0.87963 | ||
3495 | 2011.09.13 22:56 | close | 1313 | 0.32 | 0.88001 | 0.88628 | 0.87963 | 7.72 | 20127.07 |
3496 | 2011.09.14 21:43 | sell | 1314 | 0.32 | 0.87653 | 0.00000 | 0.00000 | ||
3497 | 2011.09.14 21:43 | modify | 1314 | 0.32 | 0.87653 | 0.88253 | 0.87570 | ||
3498 | 2011.09.14 22:51 | close | 1314 | 0.32 | 0.87616 | 0.88253 | 0.87570 | 11.41 | 20138.48 |
3499 | 2011.09.15 13:15 | sell | 1315 | 0.32 | 0.86675 | 0.00000 | 0.00000 | ||
3500 | 2011.09.15 18:45 | close | 1315 | 0.32 | 0.86926 | 0.00000 | 0.00000 | -94.50 | 20043.98 |
3501 | 2011.09.15 21:09 | sell | 1316 | 0.32 | 0.86954 | 0.00000 | 0.00000 | ||
3502 | 2011.09.15 21:09 | modify | 1316 | 0.32 | 0.86954 | 0.87554 | 0.86883 | ||
3503 | 2011.09.15 21:10 | close | 1316 | 0.32 | 0.86955 | 0.87554 | 0.86883 | -2.47 | 20041.51 |
3504 | 2011.09.15 22:04 | sell | 1317 | 0.32 | 0.87031 | 0.00000 | 0.00000 | ||
3505 | 2011.09.15 22:04 | modify | 1317 | 0.32 | 0.87031 | 0.88031 | 0.86841 | ||
3506 | 2011.09.16 05:15 | close | 1317 | 0.32 | 0.87104 | 0.88031 | 0.86841 | -29.62 | 20011.89 |
3507 | 2011.09.19 21:32 | sell | 1318 | 0.32 | 0.88221 | 0.00000 | 0.00000 | ||
3508 | 2011.09.19 21:32 | modify | 1318 | 0.32 | 0.88221 | 0.88821 | 0.88132 | ||
3509 | 2011.09.20 00:32 | close | 1318 | 0.32 | 0.88510 | 0.88821 | 0.88132 | -107.29 | 19904.60 |
3510 | 2011.09.20 13:00 | buy | 1319 | 0.32 | 0.88854 | 0.00000 | 0.00000 | ||
3511 | 2011.09.20 20:15 | close | 1319 | 0.32 | 0.88764 | 0.00000 | 0.00000 | -34.55 | 19870.05 |
3512 | 2011.09.20 21:03 | buy | 1320 | 0.32 | 0.87724 | 0.00000 | 0.00000 | ||
3513 | 2011.09.20 21:03 | modify | 1320 | 0.32 | 0.87724 | 0.86720 | 0.88098 | ||
3514 | 2011.09.20 21:04 | t/p | 1320 | 0.32 | 0.88098 | 0.86720 | 0.88098 | 132.76 | 20002.81 |
3515 | 2011.09.20 21:04 | buy | 1321 | 0.32 | 0.88689 | 0.00000 | 0.00000 | ||
3516 | 2011.09.20 21:04 | modify | 1321 | 0.32 | 0.88689 | 0.87650 | 0.89071 | ||
3517 | 2011.09.20 23:30 | close | 1321 | 0.32 | 0.88812 | 0.87650 | 0.89071 | 42.22 | 20045.03 |
3518 | 2011.09.21 04:30 | buy | 1322 | 0.32 | 0.89573 | 0.00000 | 0.00000 | ||
3519 | 2011.09.21 06:30 | close | 1322 | 0.32 | 0.89341 | 0.00000 | 0.00000 | -85.20 | 19959.83 |
3520 | 2011.09.21 20:18 | sell | 1323 | 0.32 | 0.89981 | 0.00000 | 0.00000 | ||
3521 | 2011.09.21 20:18 | modify | 1323 | 0.32 | 0.89981 | 0.90981 | 0.89423 | ||
3522 | 2011.09.22 07:15 | close | 1323 | 0.32 | 0.90307 | 0.90981 | 0.89423 | -119.72 | 19840.11 |
3523 | 2011.09.22 09:15 | buy | 1324 | 0.32 | 0.91410 | 0.00000 | 0.00000 | ||
3524 | 2011.09.22 11:30 | close | 1324 | 0.32 | 0.91286 | 0.00000 | 0.00000 | -45.57 | 19794.54 |
3525 | 2011.09.22 13:30 | sell | 1325 | 0.32 | 0.90728 | 0.00000 | 0.00000 | ||
3526 | 2011.09.22 19:00 | close | 1325 | 0.32 | 0.90847 | 0.00000 | 0.00000 | -44.02 | 19750.52 |
3527 | 2011.09.27 13:30 | sell | 1326 | 0.32 | 0.89447 | 0.00000 | 0.00000 | ||
3528 | 2011.09.27 15:45 | close | 1326 | 0.32 | 0.89527 | 0.00000 | 0.00000 | -30.69 | 19719.83 |
3529 | 2011.09.28 21:07 | sell | 1327 | 0.32 | 0.89997 | 0.00000 | 0.00000 | ||
3530 | 2011.09.28 21:07 | modify | 1327 | 0.32 | 0.89997 | 0.90597 | 0.89898 | ||
3531 | 2011.09.29 00:18 | close | 1327 | 0.32 | 0.90081 | 0.90597 | 0.89898 | -34.04 | 19685.79 |
3532 | 2011.10.03 20:08 | sell | 1328 | 0.31 | 0.92017 | 0.00000 | 0.00000 | ||
3533 | 2011.10.03 20:08 | modify | 1328 | 0.31 | 0.92017 | 0.93017 | 0.91723 | ||
3534 | 2011.10.04 01:05 | close | 1328 | 0.31 | 0.91988 | 0.93017 | 0.91723 | 7.06 | 19692.85 |
3535 | 2011.10.04 20:00 | buy | 1329 | 0.31 | 0.92097 | 0.00000 | 0.00000 | ||
3536 | 2011.10.04 20:00 | modify | 1329 | 0.31 | 0.92097 | 0.91078 | 0.92350 | ||
3537 | 2011.10.05 00:30 | close | 1329 | 0.31 | 0.91932 | 0.91078 | 0.92350 | -57.71 | 19635.13 |
3538 | 2011.10.05 21:12 | sell | 1330 | 0.31 | 0.92398 | 0.00000 | 0.00000 | ||
3539 | 2011.10.05 21:12 | modify | 1330 | 0.31 | 0.92398 | 0.92998 | 0.92293 | ||
3540 | 2011.10.05 21:29 | close | 1330 | 0.31 | 0.92315 | 0.92998 | 0.92293 | 25.84 | 19660.97 |
3541 | 2011.10.05 21:45 | sell | 1331 | 0.31 | 0.92397 | 0.00000 | 0.00000 | ||
3542 | 2011.10.05 21:45 | modify | 1331 | 0.31 | 0.92397 | 0.92997 | 0.92297 | ||
3543 | 2011.10.05 21:46 | close | 1331 | 0.31 | 0.92354 | 0.92997 | 0.92297 | 12.40 | 19673.37 |
3544 | 2011.10.05 22:17 | sell | 1332 | 0.31 | 0.92461 | 0.00000 | 0.00000 | ||
3545 | 2011.10.05 22:17 | modify | 1332 | 0.31 | 0.92461 | 0.93461 | 0.92252 | ||
3546 | 2011.10.05 23:33 | close | 1332 | 0.31 | 0.92291 | 0.93461 | 0.92252 | 55.07 | 19728.44 |
3547 | 2011.10.06 12:30 | buy | 1333 | 0.32 | 0.93072 | 0.00000 | 0.00000 | ||
3548 | 2011.10.06 14:00 | close | 1333 | 0.32 | 0.92631 | 0.00000 | 0.00000 | -154.45 | 19573.99 |
3549 | 2011.10.06 14:30 | sell | 1334 | 0.31 | 0.92035 | 0.00000 | 0.00000 | ||
3550 | 2011.10.06 17:00 | close | 1334 | 0.31 | 0.92451 | 0.00000 | 0.00000 | -141.52 | 19432.47 |
3551 | 2011.10.06 21:19 | sell | 1335 | 0.31 | 0.92147 | 0.00000 | 0.00000 | ||
3552 | 2011.10.06 21:19 | modify | 1335 | 0.31 | 0.92147 | 0.92747 | 0.92035 | ||
3553 | 2011.10.06 22:59 | close | 1335 | 0.31 | 0.92084 | 0.92747 | 0.92035 | 19.18 | 19451.65 |
3554 | 2011.10.07 16:45 | buy | 1336 | 0.31 | 0.92423 | 0.00000 | 0.00000 | ||
3555 | 2011.10.07 18:47 | close | 1336 | 0.31 | 0.92695 | 0.00000 | 0.00000 | 88.93 | 19540.58 |
3556 | 2011.10.10 08:00 | sell | 1337 | 0.31 | 0.91634 | 0.00000 | 0.00000 | ||
3557 | 2011.10.10 08:40 | close | 1337 | 0.31 | 0.91278 | 0.00000 | 0.00000 | 118.88 | 19659.46 |
3558 | 2011.10.10 12:30 | sell | 1338 | 0.31 | 0.90318 | 0.00000 | 0.00000 | ||
3559 | 2011.10.10 13:30 | close | 1338 | 0.31 | 0.90551 | 0.00000 | 0.00000 | -81.80 | 19577.66 |
3560 | 2011.10.10 21:13 | sell | 1339 | 0.31 | 0.90410 | 0.00000 | 0.00000 | ||
3561 | 2011.10.10 21:13 | modify | 1339 | 0.31 | 0.90410 | 0.91010 | 0.90324 | ||
3562 | 2011.10.11 00:32 | close | 1339 | 0.31 | 0.90444 | 0.91010 | 0.90324 | -14.36 | 19563.31 |
3563 | 2011.10.11 20:36 | sell | 1340 | 0.31 | 0.90808 | 0.00000 | 0.00000 | ||
3564 | 2011.10.11 20:36 | modify | 1340 | 0.31 | 0.90808 | 0.91808 | 0.90645 | ||
3565 | 2011.10.12 04:00 | close | 1340 | 0.31 | 0.91090 | 0.91808 | 0.90645 | -98.68 | 19464.63 |
3566 | 2011.10.12 08:30 | sell | 1341 | 0.31 | 0.90205 | 0.00000 | 0.00000 | ||
3567 | 2011.10.12 08:58 | close | 1341 | 0.31 | 0.89932 | 0.00000 | 0.00000 | 92.07 | 19556.70 |
3568 | 2011.10.12 09:13 | sell | 1342 | 0.31 | 0.89682 | 0.00000 | 0.00000 | ||
3569 | 2011.10.12 11:00 | close | 1342 | 0.31 | 0.89778 | 0.00000 | 0.00000 | -35.18 | 19521.52 |
3570 | 2011.10.13 21:08 | sell | 1343 | 0.31 | 0.89825 | 0.00000 | 0.00000 | ||
3571 | 2011.10.13 21:08 | modify | 1343 | 0.31 | 0.89825 | 0.90425 | 0.89718 | ||
3572 | 2011.10.13 21:53 | close | 1343 | 0.31 | 0.89724 | 0.90425 | 0.89718 | 32.87 | 19554.39 |
3573 | 2011.10.13 21:57 | sell | 1344 | 0.31 | 0.89824 | 0.00000 | 0.00000 | ||
3574 | 2011.10.13 21:57 | modify | 1344 | 0.31 | 0.89824 | 0.90424 | 0.89732 | ||
3575 | 2011.10.14 01:35 | close | 1344 | 0.31 | 0.89964 | 0.90424 | 0.89732 | -50.95 | 19503.44 |
3576 | 2011.10.17 20:24 | sell | 1345 | 0.31 | 0.89949 | 0.00000 | 0.00000 | ||
3577 | 2011.10.17 20:24 | modify | 1345 | 0.31 | 0.89949 | 0.90949 | 0.89769 | ||
3578 | 2011.10.17 23:17 | close | 1345 | 0.31 | 0.89819 | 0.90949 | 0.89769 | 42.84 | 19546.28 |
3579 | 2011.10.19 21:25 | sell | 1346 | 0.31 | 0.90329 | 0.00000 | 0.00000 | ||
3580 | 2011.10.19 21:25 | modify | 1346 | 0.31 | 0.90329 | 0.90929 | 0.90251 | ||
3581 | 2011.10.19 21:33 | close | 1346 | 0.31 | 0.90319 | 0.90929 | 0.90251 | 1.40 | 19547.68 |
3582 | 2011.10.19 21:52 | sell | 1347 | 0.31 | 0.90333 | 0.00000 | 0.00000 | ||
3583 | 2011.10.19 21:52 | modify | 1347 | 0.31 | 0.90333 | 0.90933 | 0.90254 | ||
3584 | 2011.10.19 21:52 | close | 1347 | 0.31 | 0.90307 | 0.90933 | 0.90254 | 6.90 | 19554.58 |
3585 | 2011.10.19 21:58 | buy | 1348 | 0.31 | 0.90269 | 0.00000 | 0.00000 | ||
3586 | 2011.10.19 21:58 | modify | 1348 | 0.31 | 0.90269 | 0.89651 | 0.90333 | ||
3587 | 2011.10.19 22:07 | close | 1348 | 0.31 | 0.90300 | 0.89651 | 0.90333 | 8.61 | 19563.19 |
3588 | 2011.10.20 09:45 | sell | 1349 | 0.31 | 0.89532 | 0.00000 | 0.00000 | ||
3589 | 2011.10.20 11:15 | close | 1349 | 0.31 | 0.89624 | 0.00000 | 0.00000 | -33.85 | 19529.34 |
3590 | 2011.10.20 21:31 | sell | 1350 | 0.31 | 0.89449 | 0.00000 | 0.00000 | ||
3591 | 2011.10.20 21:31 | modify | 1350 | 0.31 | 0.89449 | 0.90049 | 0.89363 | ||
3592 | 2011.10.20 22:06 | close | 1350 | 0.31 | 0.89388 | 0.90049 | 0.89363 | 19.12 | 19548.46 |
3593 | 2011.10.21 01:45 | sell | 1351 | 0.31 | 0.88576 | 0.00000 | 0.00000 | ||
3594 | 2011.10.21 05:00 | close | 1351 | 0.31 | 0.88944 | 0.00000 | 0.00000 | -130.29 | 19418.17 |
3595 | 2011.10.21 13:30 | sell | 1352 | 0.31 | 0.88354 | 0.00000 | 0.00000 | ||
3596 | 2011.10.21 17:15 | close | 1352 | 0.31 | 0.88497 | 0.00000 | 0.00000 | -52.12 | 19366.05 |
3597 | 2011.10.24 21:58 | buy | 1353 | 0.31 | 0.88046 | 0.00000 | 0.00000 | ||
3598 | 2011.10.24 21:58 | modify | 1353 | 0.31 | 0.88046 | 0.87414 | 0.88099 | ||
3599 | 2011.10.24 22:12 | t/p | 1353 | 0.31 | 0.88099 | 0.87414 | 0.88099 | 16.61 | 19382.66 |
3600 | 2011.10.24 22:22 | sell | 1354 | 0.31 | 0.88178 | 0.00000 | 0.00000 | ||
3601 | 2011.10.24 22:22 | modify | 1354 | 0.31 | 0.88178 | 0.89178 | 0.88034 | ||
3602 | 2011.10.24 22:38 | close | 1354 | 0.31 | 0.88066 | 0.89178 | 0.88034 | 37.39 | 19420.05 |
3603 | 2011.10.26 14:30 | buy | 1355 | 0.31 | 0.88232 | 0.00000 | 0.00000 | ||
3604 | 2011.10.26 14:48 | close | 1355 | 0.31 | 0.88520 | 0.00000 | 0.00000 | 98.83 | 19518.88 |
3605 | 2011.10.26 15:03 | buy | 1356 | 0.31 | 0.88436 | 0.00000 | 0.00000 | ||
3606 | 2011.10.26 17:45 | close | 1356 | 0.31 | 0.88326 | 0.00000 | 0.00000 | -40.64 | 19478.24 |
3607 | 2011.10.26 21:49 | sell | 1357 | 0.31 | 0.88182 | 0.00000 | 0.00000 | ||
3608 | 2011.10.26 21:49 | modify | 1357 | 0.31 | 0.88182 | 0.88782 | 0.88061 | ||
3609 | 2011.10.26 22:28 | close | 1357 | 0.31 | 0.88099 | 0.88782 | 0.88061 | 27.18 | 19505.42 |
3610 | 2011.10.27 21:58 | buy | 1358 | 0.31 | 0.85965 | 0.00000 | 0.00000 | ||
3611 | 2011.10.27 21:58 | modify | 1358 | 0.31 | 0.85965 | 0.85353 | 0.86033 | ||
3612 | 2011.10.27 22:02 | t/p | 1358 | 0.31 | 0.86033 | 0.85353 | 0.86033 | 22.47 | 19527.89 |
3613 | 2011.10.31 02:45 | buy | 1359 | 0.31 | 0.87061 | 0.00000 | 0.00000 | ||
3614 | 2011.10.31 04:57 | close | 1359 | 0.31 | 0.87341 | 0.00000 | 0.00000 | 97.35 | 19625.24 |
3615 | 2011.11.01 08:30 | buy | 1360 | 0.31 | 0.88939 | 0.00000 | 0.00000 | ||
3616 | 2011.11.01 11:30 | close | 1360 | 0.31 | 0.88863 | 0.00000 | 0.00000 | -28.54 | 19596.70 |
3617 | 2011.11.01 21:18 | sell | 1361 | 0.31 | 0.88736 | 0.00000 | 0.00000 | ||
3618 | 2011.11.01 21:18 | modify | 1361 | 0.31 | 0.88736 | 0.89336 | 0.88626 | ||
3619 | 2011.11.01 21:39 | close | 1361 | 0.31 | 0.88698 | 0.89336 | 0.88626 | 11.25 | 19607.95 |
3620 | 2011.11.01 21:59 | sell | 1362 | 0.31 | 0.88742 | 0.00000 | 0.00000 | ||
3621 | 2011.11.01 21:59 | modify | 1362 | 0.31 | 0.88742 | 0.89342 | 0.88628 | ||
3622 | 2011.11.01 22:00 | close | 1362 | 0.31 | 0.88722 | 0.89342 | 0.88628 | 4.96 | 19612.91 |
3623 | 2011.11.01 22:55 | sell | 1363 | 0.31 | 0.88875 | 0.00000 | 0.00000 | ||
3624 | 2011.11.01 22:55 | modify | 1363 | 0.31 | 0.88875 | 0.89875 | 0.88685 | ||
3625 | 2011.11.02 01:00 | t/p | 1363 | 0.31 | 0.88685 | 0.89875 | 0.88685 | 63.70 | 19676.61 |
3626 | 2011.11.02 21:19 | buy | 1364 | 0.31 | 0.88366 | 0.00000 | 0.00000 | ||
3627 | 2011.11.02 21:19 | modify | 1364 | 0.31 | 0.88366 | 0.87733 | 0.88451 | ||
3628 | 2011.11.02 22:34 | close | 1364 | 0.31 | 0.88427 | 0.87733 | 0.88451 | 19.35 | 19695.96 |
3629 | 2011.11.02 22:40 | sell | 1365 | 0.31 | 0.88503 | 0.00000 | 0.00000 | ||
3630 | 2011.11.02 22:40 | modify | 1365 | 0.31 | 0.88503 | 0.89503 | 0.88344 | ||
3631 | 2011.11.03 03:30 | close | 1365 | 0.31 | 0.88682 | 0.89503 | 0.88344 | -66.64 | 19629.32 |
3632 | 2011.11.03 14:00 | buy | 1366 | 0.31 | 0.88770 | 0.00000 | 0.00000 | ||
3633 | 2011.11.03 15:00 | close | 1366 | 0.31 | 0.88321 | 0.00000 | 0.00000 | -159.63 | 19469.69 |
3634 | 2011.11.03 21:13 | sell | 1367 | 0.31 | 0.87855 | 0.00000 | 0.00000 | ||
3635 | 2011.11.03 21:13 | modify | 1367 | 0.31 | 0.87855 | 0.88455 | 0.87726 | ||
3636 | 2011.11.03 22:24 | close | 1367 | 0.31 | 0.87823 | 0.88455 | 0.87726 | 9.27 | 19478.96 |
3637 | 2011.11.07 07:45 | buy | 1368 | 0.31 | 0.89764 | 0.00000 | 0.00000 | ||
3638 | 2011.11.07 08:47 | close | 1368 | 0.31 | 0.90145 | 0.00000 | 0.00000 | 128.99 | 19607.95 |
3639 | 2011.11.07 09:02 | buy | 1369 | 0.31 | 0.90153 | 0.00000 | 0.00000 | ||
3640 | 2011.11.07 11:15 | close | 1369 | 0.31 | 0.89522 | 0.00000 | 0.00000 | -220.53 | 19387.42 |
3641 | 2011.11.07 21:00 | buy | 1370 | 0.31 | 0.90066 | 0.00000 | 0.00000 | ||
3642 | 2011.11.07 21:00 | modify | 1370 | 0.31 | 0.90066 | 0.89442 | 0.90151 | ||
3643 | 2011.11.07 22:06 | close | 1370 | 0.31 | 0.90114 | 0.89442 | 0.90151 | 14.48 | 19401.90 |
3644 | 2011.11.08 11:00 | sell | 1371 | 0.31 | 0.89653 | 0.00000 | 0.00000 | ||
3645 | 2011.11.08 12:30 | close | 1371 | 0.31 | 0.89870 | 0.00000 | 0.00000 | -76.88 | 19325.02 |
3646 | 2011.11.09 09:45 | buy | 1372 | 0.31 | 0.90109 | 0.00000 | 0.00000 | ||
3647 | 2011.11.09 11:07 | close | 1372 | 0.31 | 0.90364 | 0.00000 | 0.00000 | 85.45 | 19410.47 |
3648 | 2011.11.09 21:06 | buy | 1373 | 0.31 | 0.90870 | 0.00000 | 0.00000 | ||
3649 | 2011.11.09 21:06 | modify | 1373 | 0.31 | 0.90870 | 0.90244 | 0.90981 | ||
3650 | 2011.11.09 21:51 | close | 1373 | 0.31 | 0.90949 | 0.90244 | 0.90981 | 24.90 | 19435.37 |
3651 | 2011.11.10 21:29 | buy | 1374 | 0.31 | 0.90597 | 0.00000 | 0.00000 | ||
3652 | 2011.11.10 21:29 | modify | 1374 | 0.31 | 0.90597 | 0.89975 | 0.90682 | ||
3653 | 2011.11.10 23:20 | close | 1374 | 0.31 | 0.90610 | 0.89975 | 0.90682 | 2.42 | 19437.79 |
3654 | 2011.11.11 15:45 | sell | 1375 | 0.31 | 0.89861 | 0.00000 | 0.00000 | ||
3655 | 2011.11.11 16:22 | close | 1375 | 0.31 | 0.89578 | 0.00000 | 0.00000 | 95.91 | 19533.70 |
3656 | 2011.11.14 20:42 | buy | 1376 | 0.31 | 0.90649 | 0.00000 | 0.00000 | ||
3657 | 2011.11.14 20:42 | modify | 1376 | 0.31 | 0.90649 | 0.89630 | 0.90802 | ||
3658 | 2011.11.14 21:41 | t/p | 1376 | 0.31 | 0.90802 | 0.89630 | 0.90802 | 50.21 | 19583.91 |
3659 | 2011.11.14 21:41 | sell | 1377 | 0.31 | 0.90803 | 0.00000 | 0.00000 | ||
3660 | 2011.11.14 21:41 | modify | 1377 | 0.31 | 0.90803 | 0.91403 | 0.90710 | ||
3661 | 2011.11.15 00:55 | close | 1377 | 0.31 | 0.90855 | 0.91403 | 0.90710 | -20.45 | 19563.46 |
3662 | 2011.11.15 09:30 | buy | 1378 | 0.31 | 0.91710 | 0.00000 | 0.00000 | ||
3663 | 2011.11.15 12:45 | close | 1378 | 0.31 | 0.91411 | 0.00000 | 0.00000 | -103.43 | 19460.03 |
3664 | 2011.11.15 21:00 | sell | 1379 | 0.31 | 0.91543 | 0.00000 | 0.00000 | ||
3665 | 2011.11.15 21:00 | modify | 1379 | 0.31 | 0.91543 | 0.92143 | 0.91473 | ||
3666 | 2011.11.15 22:00 | close | 1379 | 0.31 | 0.91495 | 0.92143 | 0.91473 | 14.23 | 19474.26 |
3667 | 2011.11.16 20:33 | sell | 1380 | 0.31 | 0.91837 | 0.00000 | 0.00000 | ||
3668 | 2011.11.16 20:33 | modify | 1380 | 0.31 | 0.91837 | 0.92837 | 0.91622 | ||
3669 | 2011.11.17 01:45 | close | 1380 | 0.31 | 0.92129 | 0.92837 | 0.91622 | -102.32 | 19371.95 |
3670 | 2011.11.17 20:40 | sell | 1381 | 0.31 | 0.92164 | 0.00000 | 0.00000 | ||
3671 | 2011.11.17 20:40 | modify | 1381 | 0.31 | 0.92164 | 0.93164 | 0.91932 | ||
3672 | 2011.11.18 01:17 | close | 1381 | 0.31 | 0.92129 | 0.93164 | 0.91932 | 9.07 | 19381.02 |
3673 | 2011.11.18 09:30 | sell | 1382 | 0.31 | 0.91199 | 0.00000 | 0.00000 | ||
3674 | 2011.11.18 12:31 | close | 1382 | 0.31 | 0.90894 | 0.00000 | 0.00000 | 101.99 | 19483.01 |
3675 | 2011.11.21 21:16 | sell | 1383 | 0.31 | 0.91697 | 0.00000 | 0.00000 | ||
3676 | 2011.11.21 21:16 | modify | 1383 | 0.31 | 0.91697 | 0.92297 | 0.91606 | ||
3677 | 2011.11.22 00:14 | close | 1383 | 0.31 | 0.91752 | 0.92297 | 0.91606 | -21.29 | 19461.72 |
3678 | 2011.11.24 21:01 | buy | 1384 | 0.31 | 0.91930 | 0.00000 | 0.00000 | ||
3679 | 2011.11.24 21:01 | modify | 1384 | 0.31 | 0.91930 | 0.91313 | 0.91964 | ||
3680 | 2011.11.24 21:38 | t/p | 1384 | 0.31 | 0.91964 | 0.91313 | 0.91964 | 9.43 | 19471.15 |
3681 | 2011.11.25 14:00 | buy | 1385 | 0.31 | 0.92964 | 0.00000 | 0.00000 | ||
3682 | 2011.11.25 15:50 | close | 1385 | 0.31 | 0.93223 | 0.00000 | 0.00000 | 84.10 | 19555.25 |
3683 | 2011.11.28 09:15 | sell | 1386 | 0.31 | 0.92250 | 0.00000 | 0.00000 | ||
3684 | 2011.11.28 09:54 | close | 1386 | 0.31 | 0.91984 | 0.00000 | 0.00000 | 87.62 | 19642.87 |
3685 | 2011.11.28 10:15 | sell | 1387 | 0.31 | 0.91787 | 0.00000 | 0.00000 | ||
3686 | 2011.11.28 12:15 | close | 1387 | 0.31 | 0.91974 | 0.00000 | 0.00000 | -65.06 | 19577.81 |
3687 | 2011.11.28 20:00 | sell | 1388 | 0.31 | 0.92337 | 0.00000 | 0.00000 | ||
3688 | 2011.11.28 20:00 | modify | 1388 | 0.31 | 0.92337 | 0.93337 | 0.92180 | ||
3689 | 2011.11.28 23:25 | close | 1388 | 0.31 | 0.92203 | 0.93337 | 0.92180 | 43.02 | 19620.83 |
3690 | 2011.11.29 10:45 | sell | 1389 | 0.31 | 0.91566 | 0.00000 | 0.00000 | ||
3691 | 2011.11.29 12:15 | close | 1389 | 0.31 | 0.92029 | 0.00000 | 0.00000 | -157.99 | 19462.84 |
3692 | 2011.11.29 21:33 | sell | 1390 | 0.31 | 0.92048 | 0.00000 | 0.00000 | ||
3693 | 2011.11.29 21:33 | modify | 1390 | 0.31 | 0.92048 | 0.92648 | 0.91982 | ||
3694 | 2011.11.29 22:41 | close | 1390 | 0.31 | 0.92004 | 0.92648 | 0.91982 | 12.80 | 19475.64 |
3695 | 2011.11.30 13:15 | sell | 1391 | 0.31 | 0.91353 | 0.00000 | 0.00000 | ||
3696 | 2011.11.30 13:59 | close | 1391 | 0.31 | 0.90874 | 0.00000 | 0.00000 | 161.37 | 19637.01 |
3697 | 2011.11.30 14:14 | sell | 1392 | 0.31 | 0.90892 | 0.00000 | 0.00000 | ||
3698 | 2011.11.30 16:45 | close | 1392 | 0.31 | 0.91127 | 0.00000 | 0.00000 | -81.97 | 19555.04 |
3699 | 2011.11.30 21:27 | sell | 1393 | 0.31 | 0.91372 | 0.00000 | 0.00000 | ||
3700 | 2011.11.30 21:27 | modify | 1393 | 0.31 | 0.91372 | 0.91972 | 0.91286 | ||
3701 | 2011.12.01 00:00 | close | 1393 | 0.31 | 0.91362 | 0.91972 | 0.91286 | -0.68 | 19554.36 |
3702 | 2011.12.01 17:15 | buy | 1394 | 0.31 | 0.91571 | 0.00000 | 0.00000 | ||
3703 | 2011.12.01 21:16 | buy | 1395 | 0.31 | 0.91556 | 0.00000 | 0.00000 | ||
3704 | 2011.12.01 21:16 | modify | 1395 | 0.31 | 0.91556 | 0.90947 | 0.91614 | ||
3705 | 2011.12.01 22:32 | close | 1395 | 0.31 | 0.91593 | 0.90947 | 0.91614 | 10.49 | 19564.85 |
3706 | 2011.12.02 01:00 | close | 1394 | 0.31 | 0.91498 | 0.00000 | 0.00000 | -26.80 | 19538.05 |
3707 | 2011.12.02 16:15 | buy | 1396 | 0.31 | 0.92277 | 0.00000 | 0.00000 | ||
3708 | 2011.12.02 18:45 | close | 1396 | 0.31 | 0.92124 | 0.00000 | 0.00000 | -53.51 | 19484.54 |
3709 | 2011.12.06 20:00 | buy | 1397 | 0.31 | 0.92576 | 0.00000 | 0.00000 | ||
3710 | 2011.12.06 20:00 | modify | 1397 | 0.31 | 0.92576 | 0.91560 | 0.92717 | ||
3711 | 2011.12.07 08:00 | close | 1397 | 0.31 | 0.92445 | 0.91560 | 0.92717 | -46.00 | 19438.54 |
3712 | 2011.12.07 21:36 | buy | 1398 | 0.31 | 0.92341 | 0.00000 | 0.00000 | ||
3713 | 2011.12.07 21:36 | modify | 1398 | 0.31 | 0.92341 | 0.91724 | 0.92408 | ||
3714 | 2011.12.07 23:18 | close | 1398 | 0.31 | 0.92355 | 0.91724 | 0.92408 | 2.67 | 19441.21 |
3715 | 2011.12.08 14:30 | buy | 1399 | 0.31 | 0.92664 | 0.00000 | 0.00000 | ||
3716 | 2011.12.08 20:26 | buy | 1400 | 0.31 | 0.92601 | 0.00000 | 0.00000 | ||
3717 | 2011.12.08 20:26 | modify | 1400 | 0.31 | 0.92601 | 0.91588 | 0.92749 | ||
3718 | 2011.12.08 20:30 | close | 1399 | 0.31 | 0.92577 | 0.00000 | 0.00000 | -31.16 | 19410.05 |
3719 | 2011.12.09 03:14 | close | 1400 | 0.31 | 0.92645 | 0.91588 | 0.92749 | 12.65 | 19422.69 |
3720 | 2011.12.09 11:15 | sell | 1401 | 0.31 | 0.91930 | 0.00000 | 0.00000 | ||
3721 | 2011.12.09 12:45 | close | 1401 | 0.31 | 0.92162 | 0.00000 | 0.00000 | -80.07 | 19342.62 |
3722 | 2011.12.12 21:20 | buy | 1402 | 0.31 | 0.93684 | 0.00000 | 0.00000 | ||
3723 | 2011.12.12 21:20 | modify | 1402 | 0.31 | 0.93684 | 0.93065 | 0.93748 | ||
3724 | 2011.12.12 22:04 | close | 1402 | 0.31 | 0.93726 | 0.93065 | 0.93748 | 11.86 | 19354.48 |
3725 | 2011.12.12 22:45 | sell | 1403 | 0.31 | 0.93808 | 0.00000 | 0.00000 | ||
3726 | 2011.12.12 22:45 | modify | 1403 | 0.31 | 0.93808 | 0.94808 | 0.93653 | ||
3727 | 2011.12.13 03:38 | close | 1403 | 0.31 | 0.93711 | 0.94808 | 0.93653 | 29.38 | 19383.87 |
3728 | 2011.12.13 16:15 | buy | 1404 | 0.31 | 0.94264 | 0.00000 | 0.00000 | ||
3729 | 2011.12.13 18:15 | close | 1404 | 0.31 | 0.94151 | 0.00000 | 0.00000 | -39.24 | 19344.63 |
3730 | 2011.12.13 20:00 | sell | 1405 | 0.31 | 0.94543 | 0.00000 | 0.00000 | ||
3731 | 2011.12.13 20:00 | modify | 1405 | 0.31 | 0.94543 | 0.95543 | 0.94239 | ||
3732 | 2011.12.13 20:15 | buy | 1406 | 0.31 | 0.94698 | 0.00000 | 0.00000 | ||
3733 | 2011.12.13 23:15 | close | 1406 | 0.31 | 0.94507 | 0.00000 | 0.00000 | -64.68 | 19279.95 |
3734 | 2011.12.14 06:13 | close | 1405 | 0.31 | 0.94486 | 0.95543 | 0.94239 | 15.99 | 19295.94 |
3735 | 2011.12.14 16:00 | buy | 1407 | 0.31 | 0.95333 | 0.00000 | 0.00000 | ||
3736 | 2011.12.14 21:24 | sell | 1408 | 0.31 | 0.95330 | 0.00000 | 0.00000 | ||
3737 | 2011.12.14 21:24 | modify | 1408 | 0.31 | 0.95330 | 0.95930 | 0.95249 | ||
3738 | 2011.12.14 22:01 | close | 1408 | 0.31 | 0.95323 | 0.95930 | 0.95249 | 0.25 | 19296.19 |
3739 | 2011.12.15 03:30 | close | 1407 | 0.31 | 0.95273 | 0.00000 | 0.00000 | -21.68 | 19274.51 |
3740 | 2011.12.15 08:00 | sell | 1409 | 0.31 | 0.94649 | 0.00000 | 0.00000 | ||
3741 | 2011.12.15 08:30 | close | 1409 | 0.31 | 0.94345 | 0.00000 | 0.00000 | 97.86 | 19372.37 |
3742 | 2011.12.15 09:00 | sell | 1410 | 0.31 | 0.94269 | 0.00000 | 0.00000 | ||
3743 | 2011.12.15 10:00 | close | 1410 | 0.31 | 0.94546 | 0.00000 | 0.00000 | -92.85 | 19279.52 |
3744 | 2011.12.19 20:41 | sell | 1411 | 0.31 | 0.93733 | 0.00000 | 0.00000 | ||
3745 | 2011.12.19 20:41 | modify | 1411 | 0.31 | 0.93733 | 0.94733 | 0.93626 | ||
3746 | 2011.12.20 00:39 | close | 1411 | 0.31 | 0.93655 | 0.94733 | 0.93626 | 23.11 | 19302.63 |
3747 | 2011.12.20 14:00 | sell | 1412 | 0.31 | 0.92843 | 0.00000 | 0.00000 | ||
3748 | 2011.12.20 16:45 | close | 1412 | 0.31 | 0.93117 | 0.00000 | 0.00000 | -93.25 | 19209.38 |
3749 | 2011.12.21 11:15 | buy | 1413 | 0.31 | 0.93142 | 0.00000 | 0.00000 | ||
3750 | 2011.12.21 12:48 | close | 1413 | 0.31 | 0.93410 | 0.00000 | 0.00000 | 86.91 | 19296.29 |
3751 | 2011.12.22 21:22 | sell | 1414 | 0.31 | 0.93650 | 0.00000 | 0.00000 | ||
3752 | 2011.12.22 21:22 | modify | 1414 | 0.31 | 0.93650 | 0.94250 | 0.93583 | ||
3753 | 2011.12.22 21:22 | close | 1414 | 0.31 | 0.93594 | 0.94250 | 0.93583 | 16.52 | 19312.81 |
3754 | 2011.12.22 21:22 | sell | 1415 | 0.31 | 0.93656 | 0.00000 | 0.00000 | ||
3755 | 2011.12.22 21:22 | modify | 1415 | 0.31 | 0.93656 | 0.94256 | 0.93582 | ||
3756 | 2011.12.22 21:37 | close | 1415 | 0.31 | 0.93605 | 0.94256 | 0.93582 | 14.86 | 19327.67 |
3757 | 2011.12.26 22:42 | sell | 1416 | 0.31 | 0.93636 | 0.00000 | 0.00000 | ||
3758 | 2011.12.26 22:42 | modify | 1416 | 0.31 | 0.93636 | 0.94636 | 0.93447 | ||
3759 | 2011.12.27 02:36 | close | 1416 | 0.31 | 0.93554 | 0.94636 | 0.93447 | 24.46 | 19352.13 |
3760 | 2011.12.28 15:00 | buy | 1417 | 0.31 | 0.93904 | 0.00000 | 0.00000 | ||
3761 | 2011.12.28 15:29 | close | 1417 | 0.31 | 0.94156 | 0.00000 | 0.00000 | 80.94 | 19433.07 |
3762 | 2011.12.28 15:44 | buy | 1418 | 0.31 | 0.94223 | 0.00000 | 0.00000 | ||
3763 | 2011.12.28 21:16 | sell | 1419 | 0.31 | 0.94286 | 0.00000 | 0.00000 | ||
3764 | 2011.12.28 21:16 | modify | 1419 | 0.31 | 0.94286 | 0.94886 | 0.94211 | ||
3765 | 2011.12.28 21:23 | close | 1419 | 0.31 | 0.94220 | 0.94886 | 0.94211 | 19.69 | 19452.76 |
3766 | 2011.12.28 21:24 | sell | 1420 | 0.31 | 0.94290 | 0.00000 | 0.00000 | ||
3767 | 2011.12.28 21:24 | modify | 1420 | 0.31 | 0.94290 | 0.94890 | 0.94209 | ||
3768 | 2011.12.28 22:14 | close | 1420 | 0.31 | 0.94264 | 0.94890 | 0.94209 | 6.52 | 19459.28 |
3769 | 2011.12.29 00:17 | close | 1418 | 0.31 | 0.94511 | 0.00000 | 0.00000 | 92.31 | 19551.59 |
3770 | 2011.12.29 21:32 | buy | 1421 | 0.31 | 0.93979 | 0.00000 | 0.00000 | ||
3771 | 2011.12.29 21:32 | modify | 1421 | 0.31 | 0.93979 | 0.92947 | 0.94082 | ||
3772 | 2011.12.29 22:59 | t/p | 1421 | 0.31 | 0.94082 | 0.92947 | 0.94082 | 31.91 | 19583.50 |
3773 | 2012.01.04 13:15 | buy | 1422 | 0.31 | 0.94187 | 0.00000 | 0.00000 | ||
3774 | 2012.01.04 15:00 | close | 1422 | 0.31 | 0.93999 | 0.00000 | 0.00000 | -64.03 | 19519.47 |
3775 | 2012.01.04 21:58 | buy | 1423 | 0.31 | 0.94108 | 0.00000 | 0.00000 | ||
3776 | 2012.01.04 21:58 | modify | 1423 | 0.31 | 0.94108 | 0.93471 | 0.94162 | ||
3777 | 2012.01.04 21:59 | t/p | 1423 | 0.31 | 0.94162 | 0.93471 | 0.94162 | 15.74 | 19535.21 |
3778 | 2012.01.05 21:10 | sell | 1424 | 0.31 | 0.95326 | 0.00000 | 0.00000 | ||
3779 | 2012.01.05 21:10 | modify | 1424 | 0.31 | 0.95326 | 0.95926 | 0.95254 | ||
3780 | 2012.01.05 21:44 | close | 1424 | 0.31 | 0.95264 | 0.95926 | 0.95254 | 18.15 | 19553.36 |
3781 | 2012.01.09 21:00 | buy | 1425 | 0.31 | 0.94937 | 0.00000 | 0.00000 | ||
3782 | 2012.01.09 21:00 | modify | 1425 | 0.31 | 0.94937 | 0.94319 | 0.94994 | ||
3783 | 2012.01.09 22:36 | close | 1425 | 0.31 | 0.94990 | 0.94319 | 0.94994 | 15.27 | 19568.63 |
3784 | 2012.01.10 21:06 | sell | 1426 | 0.31 | 0.94930 | 0.00000 | 0.00000 | ||
3785 | 2012.01.10 21:06 | modify | 1426 | 0.31 | 0.94930 | 0.95530 | 0.94872 | ||
3786 | 2012.01.10 22:24 | close | 1426 | 0.31 | 0.94904 | 0.95530 | 0.94872 | 6.46 | 19575.09 |
3787 | 2012.01.11 21:04 | buy | 1427 | 0.31 | 0.95409 | 0.00000 | 0.00000 | ||
3788 | 2012.01.11 21:04 | modify | 1427 | 0.31 | 0.95409 | 0.94787 | 0.95476 | ||
3789 | 2012.01.12 00:50 | close | 1427 | 0.31 | 0.95397 | 0.94787 | 0.95476 | -6.06 | 19569.03 |
3790 | 2012.01.12 14:45 | sell | 1428 | 0.31 | 0.94590 | 0.00000 | 0.00000 | ||
3791 | 2012.01.12 15:05 | close | 1428 | 0.31 | 0.94332 | 0.00000 | 0.00000 | 82.76 | 19651.79 |
3792 | 2012.01.12 21:23 | sell | 1429 | 0.31 | 0.94397 | 0.00000 | 0.00000 | ||
3793 | 2012.01.12 21:23 | modify | 1429 | 0.31 | 0.94397 | 0.94997 | 0.94335 | ||
3794 | 2012.01.12 21:46 | close | 1429 | 0.31 | 0.94380 | 0.94997 | 0.94335 | 3.55 | 19655.34 |
3795 | 2012.01.12 21:52 | sell | 1430 | 0.31 | 0.94412 | 0.00000 | 0.00000 | ||
3796 | 2012.01.12 21:52 | modify | 1430 | 0.31 | 0.94412 | 0.95012 | 0.94348 | ||
3797 | 2012.01.12 23:44 | close | 1430 | 0.31 | 0.94427 | 0.95012 | 0.94348 | -6.95 | 19648.39 |
3798 | 2012.01.13 14:15 | buy | 1431 | 0.31 | 0.95287 | 0.00000 | 0.00000 | ||
3799 | 2012.01.13 15:22 | close | 1431 | 0.31 | 0.95663 | 0.00000 | 0.00000 | 119.81 | 19768.20 |
3800 | 2012.01.16 22:56 | sell | 1432 | 0.32 | 0.95593 | 0.00000 | 0.00000 | ||
3801 | 2012.01.16 22:56 | modify | 1432 | 0.32 | 0.95593 | 0.96593 | 0.95476 | ||
3802 | 2012.01.17 00:19 | t/p | 1432 | 0.32 | 0.95476 | 0.96593 | 0.95476 | 36.41 | 19804.61 |
3803 | 2012.01.17 14:15 | buy | 1433 | 0.32 | 0.95117 | 0.00000 | 0.00000 | ||
3804 | 2012.01.17 16:15 | close | 1433 | 0.32 | 0.94883 | 0.00000 | 0.00000 | -81.02 | 19723.59 |
3805 | 2012.01.17 20:01 | sell | 1434 | 0.32 | 0.95048 | 0.00000 | 0.00000 | ||
3806 | 2012.01.17 20:01 | modify | 1434 | 0.32 | 0.95048 | 0.96048 | 0.94919 | ||
3807 | 2012.01.17 21:30 | close | 1434 | 0.32 | 0.94921 | 0.96048 | 0.94919 | 40.71 | 19764.30 |
3808 | 2012.01.17 21:30 | buy | 1435 | 0.32 | 0.94921 | 0.00000 | 0.00000 | ||
3809 | 2012.01.17 21:30 | modify | 1435 | 0.32 | 0.94921 | 0.94312 | 0.94985 | ||
3810 | 2012.01.17 23:15 | close | 1435 | 0.32 | 0.94933 | 0.94312 | 0.94985 | 1.94 | 19766.24 |
3811 | 2012.01.18 21:00 | buy | 1436 | 0.32 | 0.93934 | 0.00000 | 0.00000 | ||
3812 | 2012.01.18 21:00 | modify | 1436 | 0.32 | 0.93934 | 0.93320 | 0.93998 | ||
3813 | 2012.01.18 22:55 | close | 1436 | 0.32 | 0.93977 | 0.93320 | 0.93998 | 12.54 | 19778.78 |
3814 | 2012.01.23 11:30 | sell | 1437 | 0.32 | 0.92889 | 0.00000 | 0.00000 | ||
3815 | 2012.01.23 13:02 | close | 1437 | 0.32 | 0.92630 | 0.00000 | 0.00000 | 87.37 | 19866.15 |
3816 | 2012.01.23 21:00 | buy | 1438 | 0.32 | 0.92659 | 0.00000 | 0.00000 | ||
3817 | 2012.01.23 21:00 | modify | 1438 | 0.32 | 0.92659 | 0.92043 | 0.92723 | ||
3818 | 2012.01.23 21:30 | close | 1438 | 0.32 | 0.92711 | 0.92043 | 0.92723 | 15.85 | 19882.00 |
3819 | 2012.01.23 21:59 | sell | 1439 | 0.32 | 0.92775 | 0.00000 | 0.00000 | ||
3820 | 2012.01.23 21:59 | modify | 1439 | 0.32 | 0.92775 | 0.93375 | 0.92708 | ||
3821 | 2012.01.23 22:08 | close | 1439 | 0.32 | 0.92721 | 0.93375 | 0.92708 | 16.54 | 19898.54 |
3822 | 2012.01.24 21:45 | buy | 1440 | 0.32 | 0.92805 | 0.00000 | 0.00000 | ||
3823 | 2012.01.24 21:45 | modify | 1440 | 0.32 | 0.92805 | 0.92198 | 0.92836 | ||
3824 | 2012.01.25 00:12 | close | 1440 | 0.32 | 0.92781 | 0.92198 | 0.92836 | -10.42 | 19888.12 |
3825 | 2012.01.25 18:00 | sell | 1441 | 0.32 | 0.92547 | 0.00000 | 0.00000 | ||
3826 | 2012.01.25 18:15 | close | 1441 | 0.32 | 0.92279 | 0.00000 | 0.00000 | 90.84 | 19978.96 |
3827 | 2012.01.25 18:30 | sell | 1442 | 0.32 | 0.92185 | 0.00000 | 0.00000 | ||
3828 | 2012.01.25 19:15 | close | 1442 | 0.32 | 0.92547 | 0.00000 | 0.00000 | -127.27 | 19851.69 |
3829 | 2012.01.30 21:00 | buy | 1443 | 0.32 | 0.91805 | 0.00000 | 0.00000 | ||
3830 | 2012.01.30 21:00 | modify | 1443 | 0.32 | 0.91805 | 0.91187 | 0.91857 | ||
3831 | 2012.01.30 23:19 | close | 1443 | 0.32 | 0.91774 | 0.91187 | 0.91857 | -12.91 | 19838.78 |
3832 | 2012.02.01 12:45 | sell | 1444 | 0.32 | 0.91250 | 0.00000 | 0.00000 | ||
3833 | 2012.02.01 18:30 | close | 1444 | 0.32 | 0.91431 | 0.00000 | 0.00000 | -65.45 | 19773.33 |
3834 | 2012.02.01 21:00 | sell | 1445 | 0.32 | 0.91598 | 0.00000 | 0.00000 | ||
3835 | 2012.02.01 21:00 | modify | 1445 | 0.32 | 0.91598 | 0.92198 | 0.91513 | ||
3836 | 2012.02.01 21:36 | close | 1445 | 0.32 | 0.91534 | 0.92198 | 0.91513 | 20.27 | 19793.60 |
3837 | 2012.02.01 21:44 | buy | 1446 | 0.32 | 0.91513 | 0.00000 | 0.00000 | ||
3838 | 2012.02.01 21:44 | modify | 1446 | 0.32 | 0.91513 | 0.90901 | 0.91582 | ||
3839 | 2012.02.02 00:23 | close | 1446 | 0.32 | 0.91473 | 0.90901 | 0.91582 | -16.22 | 19777.37 |
3840 | 2012.02.03 14:15 | buy | 1447 | 0.32 | 0.92118 | 0.00000 | 0.00000 | ||
3841 | 2012.02.03 17:45 | close | 1447 | 0.32 | 0.91878 | 0.00000 | 0.00000 | -85.69 | 19691.68 |
3842 | 2012.02.07 21:01 | buy | 1448 | 0.31 | 0.91215 | 0.00000 | 0.00000 | ||
3843 | 2012.02.07 21:01 | modify | 1448 | 0.31 | 0.91215 | 0.90598 | 0.91274 | ||
3844 | 2012.02.07 23:14 | close | 1448 | 0.31 | 0.91189 | 0.90598 | 0.91274 | -10.87 | 19680.81 |
3845 | 2012.02.08 22:18 | sell | 1449 | 0.31 | 0.91342 | 0.00000 | 0.00000 | ||
3846 | 2012.02.08 22:18 | modify | 1449 | 0.31 | 0.91342 | 0.92342 | 0.91228 | ||
3847 | 2012.02.09 04:38 | close | 1449 | 0.31 | 0.91269 | 0.92342 | 0.91228 | 20.72 | 19701.54 |
3848 | 2012.02.09 21:03 | sell | 1450 | 0.31 | 0.91186 | 0.00000 | 0.00000 | ||
3849 | 2012.02.09 21:03 | modify | 1450 | 0.31 | 0.91186 | 0.91786 | 0.91131 | ||
3850 | 2012.02.09 22:00 | close | 1450 | 0.31 | 0.91198 | 0.91786 | 0.91131 | -6.11 | 19695.43 |
3851 | 2012.02.13 20:06 | sell | 1451 | 0.31 | 0.91610 | 0.00000 | 0.00000 | ||
3852 | 2012.02.13 20:06 | modify | 1451 | 0.31 | 0.91610 | 0.92610 | 0.91496 | ||
3853 | 2012.02.14 02:30 | close | 1451 | 0.31 | 0.91814 | 0.92610 | 0.91496 | -71.59 | 19623.84 |
3854 | 2012.02.15 21:41 | sell | 1452 | 0.31 | 0.92374 | 0.00000 | 0.00000 | ||
3855 | 2012.02.15 21:41 | modify | 1452 | 0.31 | 0.92374 | 0.92974 | 0.92261 | ||
3856 | 2012.02.16 06:32 | close | 1452 | 0.31 | 0.92657 | 0.92974 | 0.92261 | -98.75 | 19525.09 |
3857 | 2012.02.16 17:00 | sell | 1453 | 0.31 | 0.92096 | 0.00000 | 0.00000 | ||
3858 | 2012.02.16 20:45 | close | 1453 | 0.31 | 0.91835 | 0.00000 | 0.00000 | 86.07 | 19611.16 |
3859 | 2012.02.16 21:59 | sell | 1454 | 0.31 | 0.91912 | 0.00000 | 0.00000 | ||
3860 | 2012.02.16 21:59 | modify | 1454 | 0.31 | 0.91912 | 0.92512 | 0.91830 | ||
3861 | 2012.02.17 00:01 | close | 1454 | 0.31 | 0.91913 | 0.92512 | 0.91830 | -3.05 | 19608.11 |
3862 | 2012.02.20 21:00 | sell | 1455 | 0.31 | 0.91211 | 0.00000 | 0.00000 | ||
3863 | 2012.02.20 21:00 | modify | 1455 | 0.31 | 0.91211 | 0.91811 | 0.91156 | ||
3864 | 2012.02.20 21:17 | close | 1455 | 0.31 | 0.91170 | 0.91811 | 0.91156 | 11.91 | 19620.02 |
3865 | 2012.02.20 21:24 | buy | 1456 | 0.31 | 0.91137 | 0.00000 | 0.00000 | ||
3866 | 2012.02.20 21:24 | modify | 1456 | 0.31 | 0.91137 | 0.90524 | 0.91179 | ||
3867 | 2012.02.20 22:56 | t/p | 1456 | 0.31 | 0.91179 | 0.90524 | 0.91179 | 12.25 | 19632.27 |
3868 | 2012.02.21 20:12 | sell | 1457 | 0.31 | 0.91235 | 0.00000 | 0.00000 | ||
3869 | 2012.02.21 20:12 | modify | 1457 | 0.31 | 0.91235 | 0.92235 | 0.91062 | ||
3870 | 2012.02.22 05:30 | close | 1457 | 0.31 | 0.91315 | 0.92235 | 0.91062 | -29.87 | 19602.40 |
3871 | 2012.02.22 21:56 | buy | 1458 | 0.31 | 0.91015 | 0.00000 | 0.00000 | ||
3872 | 2012.02.22 21:56 | modify | 1458 | 0.31 | 0.91015 | 0.90398 | 0.91059 | ||
3873 | 2012.02.22 22:52 | close | 1458 | 0.31 | 0.91052 | 0.90398 | 0.91059 | 10.57 | 19612.97 |
3874 | 2012.02.23 20:10 | buy | 1459 | 0.31 | 0.90308 | 0.00000 | 0.00000 | ||
3875 | 2012.02.23 20:10 | modify | 1459 | 0.31 | 0.90308 | 0.89295 | 0.90439 | ||
3876 | 2012.02.24 00:30 | close | 1459 | 0.31 | 0.90164 | 0.89295 | 0.90439 | -51.58 | 19561.39 |
3877 | 2012.02.24 15:30 | sell | 1460 | 0.31 | 0.89448 | 0.00000 | 0.00000 | ||
3878 | 2012.02.24 19:45 | close | 1460 | 0.31 | 0.89515 | 0.00000 | 0.00000 | -25.23 | 19536.16 |
3879 | 2012.02.27 21:40 | sell | 1461 | 0.31 | 0.89990 | 0.00000 | 0.00000 | ||
3880 | 2012.02.27 21:40 | modify | 1461 | 0.31 | 0.89990 | 0.90590 | 0.89934 | ||
3881 | 2012.02.27 21:56 | close | 1461 | 0.31 | 0.89954 | 0.90590 | 0.89934 | 10.38 | 19546.54 |
3882 | 2012.02.28 21:04 | buy | 1462 | 0.31 | 0.89492 | 0.00000 | 0.00000 | ||
3883 | 2012.02.28 21:04 | modify | 1462 | 0.31 | 0.89492 | 0.88875 | 0.89547 | ||
3884 | 2012.02.28 21:59 | close | 1462 | 0.31 | 0.89537 | 0.88875 | 0.89547 | 13.55 | 19560.09 |
3885 | 2012.02.28 21:59 | sell | 1463 | 0.31 | 0.89540 | 0.00000 | 0.00000 | ||
3886 | 2012.02.28 21:59 | modify | 1463 | 0.31 | 0.89540 | 0.90140 | 0.89488 | ||
3887 | 2012.02.28 23:30 | close | 1463 | 0.31 | 0.89505 | 0.90140 | 0.89488 | 10.09 | 19570.18 |
3888 | 2012.02.29 20:36 | sell | 1464 | 0.31 | 0.90483 | 0.00000 | 0.00000 | ||
3889 | 2012.02.29 20:36 | modify | 1464 | 0.31 | 0.90483 | 0.91483 | 0.90323 | ||
3890 | 2012.03.01 01:00 | close | 1464 | 0.31 | 0.90390 | 0.91483 | 0.90323 | 27.83 | 19598.01 |
3891 | 2012.03.01 21:00 | sell | 1465 | 0.31 | 0.90630 | 0.00000 | 0.00000 | ||
3892 | 2012.03.01 21:00 | modify | 1465 | 0.31 | 0.90630 | 0.91230 | 0.90577 | ||
3893 | 2012.03.01 21:25 | close | 1465 | 0.31 | 0.90600 | 0.91230 | 0.90577 | 8.23 | 19606.24 |
3894 | 2012.03.05 21:16 | sell | 1466 | 0.31 | 0.91228 | 0.00000 | 0.00000 | ||
3895 | 2012.03.05 21:16 | modify | 1466 | 0.31 | 0.91228 | 0.91828 | 0.91178 | ||
3896 | 2012.03.05 23:24 | close | 1466 | 0.31 | 0.91231 | 0.91828 | 0.91178 | -3.05 | 19603.19 |
3897 | 2012.03.07 21:19 | buy | 1467 | 0.31 | 0.91647 | 0.00000 | 0.00000 | ||
3898 | 2012.03.07 21:19 | modify | 1467 | 0.31 | 0.91647 | 0.91034 | 0.91692 | ||
3899 | 2012.03.07 22:36 | close | 1467 | 0.31 | 0.91677 | 0.91034 | 0.91692 | 8.11 | 19611.30 |
3900 | 2012.03.08 20:06 | buy | 1468 | 0.31 | 0.90802 | 0.00000 | 0.00000 | ||
3901 | 2012.03.08 20:06 | modify | 1468 | 0.31 | 0.90802 | 0.89786 | 0.90924 | ||
3902 | 2012.03.09 00:45 | close | 1468 | 0.31 | 0.90891 | 0.89786 | 0.90924 | 28.29 | 19639.59 |
3903 | 2012.03.09 14:00 | buy | 1469 | 0.31 | 0.91725 | 0.00000 | 0.00000 | ||
3904 | 2012.03.09 16:16 | close | 1469 | 0.31 | 0.92003 | 0.00000 | 0.00000 | 91.64 | 19731.23 |
3905 | 2012.03.12 21:56 | sell | 1470 | 0.32 | 0.91711 | 0.00000 | 0.00000 | ||
3906 | 2012.03.12 21:56 | modify | 1470 | 0.32 | 0.91711 | 0.92311 | 0.91660 | ||
3907 | 2012.03.12 22:02 | close | 1470 | 0.32 | 0.91673 | 0.92311 | 0.91660 | 11.16 | 19742.39 |
3908 | 2012.03.16 14:00 | sell | 1471 | 0.32 | 0.91636 | 0.00000 | 0.00000 | ||
3909 | 2012.03.16 20:00 | close | 1471 | 0.32 | 0.91646 | 0.00000 | 0.00000 | -5.59 | 19736.80 |
3910 | 2012.03.22 20:50 | buy | 1472 | 0.32 | 0.91354 | 0.00000 | 0.00000 | ||
3911 | 2012.03.22 20:50 | modify | 1472 | 0.32 | 0.91354 | 0.90340 | 0.91426 | ||
3912 | 2012.03.23 04:30 | close | 1472 | 0.32 | 0.91280 | 0.90340 | 0.91426 | -28.08 | 19708.72 |
3913 | 2012.03.26 13:00 | sell | 1473 | 0.32 | 0.90509 | 0.00000 | 0.00000 | ||
3914 | 2012.03.26 19:41 | close | 1473 | 0.32 | 0.90237 | 0.00000 | 0.00000 | 94.36 | 19803.08 |
3915 | 2012.03.26 20:01 | buy | 1474 | 0.32 | 0.90275 | 0.00000 | 0.00000 | ||
3916 | 2012.03.26 20:01 | modify | 1474 | 0.32 | 0.90275 | 0.89268 | 0.90372 | ||
3917 | 2012.03.26 23:38 | close | 1474 | 0.32 | 0.90334 | 0.89268 | 0.90372 | 18.80 | 19821.88 |
3918 | 2012.03.27 20:00 | sell | 1475 | 0.32 | 0.90479 | 0.00000 | 0.00000 | ||
3919 | 2012.03.27 20:00 | modify | 1475 | 0.32 | 0.90479 | 0.91479 | 0.90390 | ||
3920 | 2012.03.28 00:12 | close | 1475 | 0.32 | 0.90427 | 0.91479 | 0.90390 | 15.60 | 19837.48 |
3921 | 2012.04.02 21:00 | sell | 1476 | 0.32 | 0.90378 | 0.00000 | 0.00000 | ||
3922 | 2012.04.02 21:00 | modify | 1476 | 0.32 | 0.90378 | 0.90978 | 0.90334 | ||
3923 | 2012.04.02 21:15 | close | 1476 | 0.32 | 0.90369 | 0.90978 | 0.90334 | 1.09 | 19838.57 |
3924 | 2012.04.02 21:32 | sell | 1477 | 0.32 | 0.90388 | 0.00000 | 0.00000 | ||
3925 | 2012.04.02 21:32 | modify | 1477 | 0.32 | 0.90388 | 0.90988 | 0.90337 | ||
3926 | 2012.04.02 22:54 | t/p | 1477 | 0.32 | 0.90337 | 0.90988 | 0.90337 | 15.97 | 19854.54 |
3927 | 2012.04.03 18:30 | buy | 1478 | 0.32 | 0.90941 | 0.00000 | 0.00000 | ||
3928 | 2012.04.04 01:43 | close | 1478 | 0.32 | 0.91209 | 0.00000 | 0.00000 | 91.89 | 19946.42 |
3929 | 2012.04.09 21:00 | sell | 1479 | 0.32 | 0.91717 | 0.00000 | 0.00000 | ||
3930 | 2012.04.09 21:00 | modify | 1479 | 0.32 | 0.91717 | 0.92317 | 0.91670 | ||
3931 | 2012.04.09 22:36 | close | 1479 | 0.32 | 0.91686 | 0.92317 | 0.91670 | 8.72 | 19955.14 |
3932 | 2012.04.16 21:33 | sell | 1480 | 0.32 | 0.91517 | 0.00000 | 0.00000 | ||
3933 | 2012.04.16 21:33 | modify | 1480 | 0.32 | 0.91517 | 0.92117 | 0.91466 | ||
3934 | 2012.04.17 01:45 | close | 1480 | 0.32 | 0.91581 | 0.92117 | 0.91466 | -25.16 | 19929.98 |
3935 | 2012.04.23 20:00 | buy | 1481 | 0.32 | 0.91385 | 0.00000 | 0.00000 | ||
3936 | 2012.04.23 20:00 | modify | 1481 | 0.32 | 0.91385 | 0.90371 | 0.91472 | ||
3937 | 2012.04.24 00:45 | close | 1481 | 0.32 | 0.91365 | 0.90371 | 0.91472 | -9.14 | 19920.84 |
3938 | 2012.04.26 21:00 | sell | 1482 | 0.32 | 0.90890 | 0.00000 | 0.00000 | ||
3939 | 2012.04.26 21:00 | modify | 1482 | 0.32 | 0.90890 | 0.91490 | 0.90837 | ||
3940 | 2012.04.27 00:01 | close | 1482 | 0.32 | 0.91091 | 0.91490 | 0.90837 | -73.41 | 19847.43 |
3941 | 2012.04.30 21:26 | buy | 1483 | 0.32 | 0.90712 | 0.00000 | 0.00000 | ||
3942 | 2012.04.30 21:26 | modify | 1483 | 0.32 | 0.90712 | 0.90106 | 0.90744 | ||
3943 | 2012.04.30 23:11 | close | 1483 | 0.32 | 0.90733 | 0.90106 | 0.90744 | 5.31 | 19852.74 |
3944 | 2012.05.08 21:01 | sell | 1484 | 0.32 | 0.92370 | 0.00000 | 0.00000 | ||
3945 | 2012.05.08 21:01 | modify | 1484 | 0.32 | 0.92370 | 0.92970 | 0.92310 | ||
3946 | 2012.05.09 00:18 | close | 1484 | 0.32 | 0.92398 | 0.92970 | 0.92310 | -12.50 | 19840.23 |
3947 | 2012.05.09 20:59 | sell | 1485 | 0.32 | 0.92892 | 0.00000 | 0.00000 | ||
3948 | 2012.05.09 20:59 | modify | 1485 | 0.32 | 0.92892 | 0.93892 | 0.92769 | ||
3949 | 2012.05.10 00:54 | close | 1485 | 0.32 | 0.92805 | 0.93892 | 0.92769 | 25.80 | 19866.03 |
3950 | 2012.05.10 20:48 | sell | 1486 | 0.32 | 0.92816 | 0.00000 | 0.00000 | ||
3951 | 2012.05.10 20:48 | modify | 1486 | 0.32 | 0.92816 | 0.93816 | 0.92715 | ||
3952 | 2012.05.11 05:30 | close | 1486 | 0.32 | 0.92949 | 0.93816 | 0.92715 | -48.59 | 19817.44 |
3953 | 2012.05.14 20:35 | sell | 1487 | 0.32 | 0.93597 | 0.00000 | 0.00000 | ||
3954 | 2012.05.14 20:35 | modify | 1487 | 0.32 | 0.93597 | 0.94597 | 0.93493 | ||
3955 | 2012.05.15 03:59 | close | 1487 | 0.32 | 0.93572 | 0.94597 | 0.93493 | 5.75 | 19823.19 |
3956 | 2012.05.15 21:29 | buy | 1488 | 0.32 | 0.94322 | 0.00000 | 0.00000 | ||
3957 | 2012.05.15 21:29 | modify | 1488 | 0.32 | 0.94322 | 0.93710 | 0.94371 | ||
3958 | 2012.05.15 23:47 | close | 1488 | 0.32 | 0.94318 | 0.93710 | 0.94371 | -3.46 | 19819.73 |
3959 | 2012.05.16 20:00 | sell | 1489 | 0.32 | 0.94497 | 0.00000 | 0.00000 | ||
3960 | 2012.05.16 20:00 | modify | 1489 | 0.32 | 0.94497 | 0.95497 | 0.94342 | ||
3961 | 2012.05.16 22:45 | close | 1489 | 0.32 | 0.94423 | 0.95497 | 0.94342 | 22.98 | 19842.71 |
3962 | 2012.05.17 21:49 | sell | 1490 | 0.32 | 0.94656 | 0.00000 | 0.00000 | ||
3963 | 2012.05.17 21:49 | modify | 1490 | 0.32 | 0.94656 | 0.95256 | 0.94581 | ||
3964 | 2012.05.17 23:49 | close | 1490 | 0.32 | 0.94604 | 0.95256 | 0.94581 | 15.49 | 19858.20 |
3965 | 2012.05.21 20:00 | buy | 1491 | 0.32 | 0.93732 | 0.00000 | 0.00000 | ||
3966 | 2012.05.21 20:00 | modify | 1491 | 0.32 | 0.93732 | 0.92727 | 0.93868 | ||
3967 | 2012.05.22 00:40 | close | 1491 | 0.32 | 0.93800 | 0.92727 | 0.93868 | 21.06 | 19879.26 |
3968 | 2012.05.22 19:45 | buy | 1492 | 0.32 | 0.94789 | 0.00000 | 0.00000 | ||
3969 | 2012.05.22 20:05 | sell | 1493 | 0.32 | 0.94743 | 0.00000 | 0.00000 | ||
3970 | 2012.05.22 20:05 | modify | 1493 | 0.32 | 0.94743 | 0.95743 | 0.94536 | ||
3971 | 2012.05.22 20:45 | close | 1492 | 0.32 | 0.94688 | 0.00000 | 0.00000 | -36.23 | 19843.03 |
3972 | 2012.05.23 12:15 | close | 1493 | 0.32 | 0.94889 | 0.95743 | 0.94536 | -52.04 | 19790.99 |
3973 | 2012.05.23 20:00 | buy | 1494 | 0.32 | 0.95318 | 0.00000 | 0.00000 | ||
3974 | 2012.05.23 20:00 | modify | 1494 | 0.32 | 0.95318 | 0.94304 | 0.95507 | ||
3975 | 2012.05.23 22:15 | close | 1494 | 0.32 | 0.95409 | 0.94304 | 0.95507 | 28.42 | 19819.41 |
3976 | 2012.05.29 20:15 | buy | 1495 | 0.32 | 0.96051 | 0.00000 | 0.00000 | ||
3977 | 2012.05.29 20:15 | modify | 1495 | 0.32 | 0.96051 | 0.95037 | 0.96170 | ||
3978 | 2012.05.29 21:40 | t/p | 1495 | 0.32 | 0.96170 | 0.95037 | 0.96170 | 37.50 | 19856.91 |
3979 | 2012.05.29 21:45 | sell | 1496 | 0.32 | 0.96195 | 0.00000 | 0.00000 | ||
3980 | 2012.05.29 21:45 | modify | 1496 | 0.32 | 0.96195 | 0.96795 | 0.96093 | ||
3981 | 2012.05.30 00:05 | close | 1496 | 0.32 | 0.96208 | 0.96795 | 0.96093 | -7.12 | 19849.79 |
3982 | 2012.05.30 21:49 | sell | 1497 | 0.32 | 0.97128 | 0.00000 | 0.00000 | ||
3983 | 2012.05.30 21:49 | modify | 1497 | 0.32 | 0.97128 | 0.97728 | 0.97067 | ||
3984 | 2012.05.30 22:04 | close | 1497 | 0.32 | 0.97092 | 0.97728 | 0.97067 | 9.77 | 19859.56 |
3985 | 2012.06.01 13:30 | sell | 1498 | 0.32 | 0.96815 | 0.00000 | 0.00000 | ||
3986 | 2012.06.01 18:21 | close | 1498 | 0.32 | 0.96545 | 0.00000 | 0.00000 | 87.39 | 19946.95 |
3987 | 2012.06.04 13:45 | sell | 1499 | 0.32 | 0.96177 | 0.00000 | 0.00000 | ||
3988 | 2012.06.04 17:00 | close | 1499 | 0.32 | 0.96242 | 0.00000 | 0.00000 | -23.71 | 19923.24 |
3989 | 2012.06.05 21:00 | buy | 1500 | 0.32 | 0.96425 | 0.00000 | 0.00000 | ||
3990 | 2012.06.05 21:00 | modify | 1500 | 0.32 | 0.96425 | 0.95813 | 0.96473 | ||
3991 | 2012.06.05 21:38 | t/p | 1500 | 0.32 | 0.96473 | 0.95813 | 0.96473 | 13.82 | 19937.06 |
3992 | 2012.06.06 20:49 | buy | 1501 | 0.32 | 0.95456 | 0.00000 | 0.00000 | ||
3993 | 2012.06.06 20:49 | modify | 1501 | 0.32 | 0.95456 | 0.94442 | 0.95595 | ||
3994 | 2012.06.06 23:15 | close | 1501 | 0.32 | 0.95545 | 0.94442 | 0.95595 | 27.71 | 19964.77 |
3995 | 2012.06.11 20:00 | sell | 1502 | 0.32 | 0.96191 | 0.00000 | 0.00000 | ||
3996 | 2012.06.11 20:00 | modify | 1502 | 0.32 | 0.96191 | 0.97191 | 0.96048 | ||
3997 | 2012.06.12 01:40 | close | 1502 | 0.32 | 0.96170 | 0.97191 | 0.96048 | 4.19 | 19968.96 |
3998 | 2012.06.12 21:11 | buy | 1503 | 0.32 | 0.96006 | 0.00000 | 0.00000 | ||
3999 | 2012.06.12 21:11 | modify | 1503 | 0.32 | 0.96006 | 0.95382 | 0.96071 | ||
4000 | 2012.06.12 21:45 | close | 1503 | 0.32 | 0.96044 | 0.95382 | 0.96071 | 10.56 | 19979.52 |
4001 | 2012.06.13 20:37 | sell | 1504 | 0.32 | 0.95571 | 0.00000 | 0.00000 | ||
4002 | 2012.06.13 20:37 | modify | 1504 | 0.32 | 0.95571 | 0.96571 | 0.95381 | ||
4003 | 2012.06.14 04:35 | close | 1504 | 0.32 | 0.95490 | 0.96571 | 0.95381 | 22.94 | 20002.45 |
4004 | 2012.06.14 20:04 | buy | 1505 | 0.32 | 0.95159 | 0.00000 | 0.00000 | ||
4005 | 2012.06.14 20:04 | modify | 1505 | 0.32 | 0.95159 | 0.94146 | 0.95395 | ||
4006 | 2012.06.15 00:35 | close | 1505 | 0.32 | 0.95182 | 0.94146 | 0.95395 | 5.59 | 20008.04 |
4007 | 2012.06.21 21:59 | buy | 1506 | 0.32 | 0.95709 | 0.00000 | 0.00000 | ||
4008 | 2012.06.21 21:59 | modify | 1506 | 0.32 | 0.95709 | 0.95105 | 0.95759 | ||
4009 | 2012.06.21 22:11 | close | 1506 | 0.32 | 0.95742 | 0.95105 | 0.95759 | 8.93 | 20016.97 |
4010 | 2012.06.28 20:00 | buy | 1507 | 0.32 | 0.96496 | 0.00000 | 0.00000 | ||
4011 | 2012.06.28 20:00 | modify | 1507 | 0.32 | 0.96496 | 0.95484 | 0.96627 | ||
4012 | 2012.06.28 22:20 | close | 1507 | 0.32 | 0.96578 | 0.95484 | 0.96627 | 25.07 | 20042.04 |
4013 | 2012.06.29 03:15 | sell | 1508 | 0.32 | 0.95412 | 0.00000 | 0.00000 | ||
4014 | 2012.06.29 08:00 | close | 1508 | 0.32 | 0.95580 | 0.00000 | 0.00000 | -58.35 | 19983.69 |
4015 | 2012.06.29 12:45 | sell | 1509 | 0.32 | 0.94926 | 0.00000 | 0.00000 | ||
4016 | 2012.06.29 20:00 | close | 1509 | 0.32 | 0.94913 | 0.00000 | 0.00000 | 2.28 | 19985.97 |
4017 | 2012.07.02 21:00 | sell | 1510 | 0.32 | 0.95505 | 0.00000 | 0.00000 | ||
4018 | 2012.07.02 21:00 | modify | 1510 | 0.32 | 0.95505 | 0.96105 | 0.95451 | ||
4019 | 2012.07.02 21:28 | close | 1510 | 0.32 | 0.95461 | 0.96105 | 0.95451 | 12.65 | 19998.62 |
4020 | 2012.07.04 21:00 | sell | 1511 | 0.32 | 0.95892 | 0.00000 | 0.00000 | ||
4021 | 2012.07.04 21:00 | modify | 1511 | 0.32 | 0.95892 | 0.96492 | 0.95842 | ||
4022 | 2012.07.05 00:05 | close | 1511 | 0.32 | 0.95908 | 0.96492 | 0.95842 | -9.54 | 19989.08 |
4023 | 2012.07.05 12:15 | buy | 1512 | 0.32 | 0.96675 | 0.00000 | 0.00000 | ||
4024 | 2012.07.05 12:35 | close | 1512 | 0.32 | 0.96928 | 0.00000 | 0.00000 | 81.43 | 20070.51 |
4025 | 2012.07.05 12:50 | buy | 1513 | 0.32 | 0.96904 | 0.00000 | 0.00000 | ||
4026 | 2012.07.05 21:01 | buy | 1514 | 0.32 | 0.96918 | 0.00000 | 0.00000 | ||
4027 | 2012.07.05 21:01 | modify | 1514 | 0.32 | 0.96918 | 0.96301 | 0.96960 | ||
4028 | 2012.07.05 21:27 | close | 1514 | 0.32 | 0.96959 | 0.96301 | 0.96960 | 11.43 | 20081.94 |
4029 | 2012.07.05 21:59 | sell | 1515 | 0.32 | 0.96961 | 0.00000 | 0.00000 | ||
4030 | 2012.07.05 21:59 | modify | 1515 | 0.32 | 0.96961 | 0.97561 | 0.96914 | ||
4031 | 2012.07.05 22:04 | close | 1515 | 0.32 | 0.96943 | 0.97561 | 0.96914 | 3.84 | 20085.78 |
4032 | 2012.07.06 12:31 | close | 1513 | 0.32 | 0.97256 | 0.00000 | 0.00000 | 113.68 | 20199.45 |
4033 | 2012.07.09 20:29 | buy | 1516 | 0.32 | 0.97468 | 0.00000 | 0.00000 | ||
4034 | 2012.07.09 20:29 | modify | 1516 | 0.32 | 0.97468 | 0.96455 | 0.97558 | ||
4035 | 2012.07.09 22:12 | close | 1516 | 0.32 | 0.97547 | 0.96455 | 0.97558 | 23.82 | 20223.27 |
4036 | 2012.07.16 21:15 | sell | 1517 | 0.32 | 0.97885 | 0.00000 | 0.00000 | ||
4037 | 2012.07.16 21:15 | modify | 1517 | 0.32 | 0.97885 | 0.98485 | 0.97851 | ||
4038 | 2012.07.17 00:10 | close | 1517 | 0.32 | 0.97883 | 0.98485 | 0.97851 | -2.15 | 20221.12 |
4039 | 2012.07.17 14:45 | buy | 1518 | 0.32 | 0.98473 | 0.00000 | 0.00000 | ||
4040 | 2012.07.17 16:00 | close | 1518 | 0.32 | 0.98176 | 0.00000 | 0.00000 | -98.91 | 20122.21 |
4041 | 2012.07.18 20:12 | buy | 1519 | 0.32 | 0.97774 | 0.00000 | 0.00000 | ||
4042 | 2012.07.18 20:12 | modify | 1519 | 0.32 | 0.97774 | 0.96760 | 0.97909 | ||
4043 | 2012.07.19 05:16 | close | 1519 | 0.32 | 0.97785 | 0.96760 | 0.97909 | 1.37 | 20123.58 |
4044 | 2012.07.19 21:59 | sell | 1520 | 0.32 | 0.97834 | 0.00000 | 0.00000 | ||
4045 | 2012.07.19 21:59 | modify | 1520 | 0.32 | 0.97834 | 0.98434 | 0.97787 | ||
4046 | 2012.07.19 22:37 | close | 1520 | 0.32 | 0.97806 | 0.98434 | 0.97787 | 7.06 | 20130.64 |
4047 | 2012.07.23 21:00 | sell | 1521 | 0.32 | 0.99093 | 0.00000 | 0.00000 | ||
4048 | 2012.07.23 21:00 | modify | 1521 | 0.32 | 0.99093 | 0.99693 | 0.99002 | ||
4049 | 2012.07.23 23:00 | close | 1521 | 0.32 | 0.99100 | 0.99693 | 0.99002 | -4.36 | 20126.28 |
4050 | 2012.07.24 20:29 | buy | 1522 | 0.32 | 0.99485 | 0.00000 | 0.00000 | ||
4051 | 2012.07.24 20:29 | modify | 1522 | 0.32 | 0.99485 | 0.98472 | 0.99616 | ||
4052 | 2012.07.24 22:09 | t/p | 1522 | 0.32 | 0.99616 | 0.98472 | 0.99616 | 39.98 | 20166.26 |
4053 | 2012.07.25 21:14 | sell | 1523 | 0.32 | 0.98839 | 0.00000 | 0.00000 | ||
4054 | 2012.07.25 21:14 | modify | 1523 | 0.32 | 0.98839 | 0.99439 | 0.98769 | ||
4055 | 2012.07.26 02:03 | close | 1523 | 0.32 | 0.98936 | 0.99439 | 0.98769 | -35.57 | 20130.69 |
4056 | 2012.07.26 11:00 | sell | 1524 | 0.32 | 0.98247 | 0.00000 | 0.00000 | ||
4057 | 2012.07.26 11:15 | close | 1524 | 0.32 | 0.97780 | 0.00000 | 0.00000 | 150.73 | 20281.42 |
4058 | 2012.07.26 11:30 | sell | 1525 | 0.32 | 0.97974 | 0.00000 | 0.00000 | ||
4059 | 2012.07.26 12:37 | close | 1525 | 0.32 | 0.97589 | 0.00000 | 0.00000 | 124.14 | 20405.56 |
4060 | 2012.07.26 21:52 | sell | 1526 | 0.33 | 0.97790 | 0.00000 | 0.00000 | ||
4061 | 2012.07.26 21:52 | modify | 1526 | 0.33 | 0.97790 | 0.98390 | 0.97742 | ||
4062 | 2012.07.26 22:29 | close | 1526 | 0.33 | 0.97779 | 0.98390 | 0.97742 | 1.55 | 20407.11 |
4063 | 2012.07.27 14:00 | sell | 1527 | 0.33 | 0.97207 | 0.00000 | 0.00000 | ||
4064 | 2012.07.27 17:30 | close | 1527 | 0.33 | 0.96957 | 0.00000 | 0.00000 | 82.93 | 20490.04 |
4065 | 2012.07.27 18:15 | buy | 1528 | 0.33 | 0.97779 | 0.00000 | 0.00000 | ||
4066 | 2012.07.27 20:00 | close | 1528 | 0.33 | 0.97637 | 0.00000 | 0.00000 | -50.15 | 20439.89 |
4067 | 2012.07.30 21:00 | buy | 1529 | 0.33 | 0.97941 | 0.00000 | 0.00000 | ||
4068 | 2012.07.30 21:00 | modify | 1529 | 0.33 | 0.97941 | 0.97331 | 0.97984 | ||
4069 | 2012.07.30 21:49 | close | 1529 | 0.33 | 0.97978 | 0.97331 | 0.97984 | 10.30 | 20450.19 |
4070 | 2012.07.30 21:56 | sell | 1530 | 0.33 | 0.98011 | 0.00000 | 0.00000 | ||
4071 | 2012.07.30 21:56 | modify | 1530 | 0.33 | 0.98011 | 0.98611 | 0.97957 | ||
4072 | 2012.07.30 23:00 | close | 1530 | 0.33 | 0.97975 | 0.98611 | 0.97957 | 9.97 | 20460.16 |
4073 | 2012.07.31 21:40 | sell | 1531 | 0.33 | 0.97675 | 0.00000 | 0.00000 | ||
4074 | 2012.07.31 21:40 | modify | 1531 | 0.33 | 0.97675 | 0.98275 | 0.97615 | ||
4075 | 2012.08.01 02:12 | close | 1531 | 0.33 | 0.97706 | 0.98275 | 0.97615 | -13.35 | 20446.80 |
4076 | 2012.08.02 12:15 | sell | 1532 | 0.33 | 0.97400 | 0.00000 | 0.00000 | ||
4077 | 2012.08.02 12:33 | close | 1532 | 0.33 | 0.97111 | 0.00000 | 0.00000 | 96.05 | 20542.85 |
4078 | 2012.08.02 13:00 | buy | 1533 | 0.33 | 0.98411 | 0.00000 | 0.00000 | ||
4079 | 2012.08.02 15:02 | close | 1533 | 0.33 | 0.98868 | 0.00000 | 0.00000 | 150.38 | 20693.23 |
4080 | 2012.08.03 11:00 | sell | 1534 | 0.33 | 0.97740 | 0.00000 | 0.00000 | ||
4081 | 2012.08.03 12:00 | close | 1534 | 0.33 | 0.97982 | 0.00000 | 0.00000 | -83.66 | 20609.57 |
4082 | 2012.08.03 14:00 | sell | 1535 | 0.33 | 0.97471 | 0.00000 | 0.00000 | ||
4083 | 2012.08.03 15:47 | close | 1535 | 0.33 | 0.97111 | 0.00000 | 0.00000 | 120.17 | 20729.74 |
4084 | 2012.08.06 20:13 | sell | 1536 | 0.33 | 0.96975 | 0.00000 | 0.00000 | ||
4085 | 2012.08.06 20:13 | modify | 1536 | 0.33 | 0.96975 | 0.97975 | 0.96819 | ||
4086 | 2012.08.07 01:30 | close | 1536 | 0.33 | 0.96906 | 0.97975 | 0.96819 | 20.62 | 20750.36 |
4087 | 2012.08.07 20:00 | sell | 1537 | 0.33 | 0.96890 | 0.00000 | 0.00000 | ||
4088 | 2012.08.07 20:00 | modify | 1537 | 0.33 | 0.96890 | 0.97890 | 0.96770 | ||
4089 | 2012.08.08 09:33 | close | 1537 | 0.33 | 0.97082 | 0.97890 | 0.96770 | -68.14 | 20682.22 |
4090 | 2012.08.09 21:00 | buy | 1538 | 0.33 | 0.97614 | 0.00000 | 0.00000 | ||
4091 | 2012.08.09 21:00 | modify | 1538 | 0.33 | 0.97614 | 0.96992 | 0.97640 | ||
4092 | 2012.08.09 22:41 | close | 1538 | 0.33 | 0.97626 | 0.96992 | 0.97640 | 1.90 | 20684.12 |
4093 | 2012.08.13 21:01 | sell | 1539 | 0.33 | 0.97391 | 0.00000 | 0.00000 | ||
4094 | 2012.08.13 21:01 | modify | 1539 | 0.33 | 0.97391 | 0.97991 | 0.97355 | ||
4095 | 2012.08.13 21:09 | t/p | 1539 | 0.33 | 0.97355 | 0.97991 | 0.97355 | 10.05 | 20694.17 |
4096 | 2012.08.13 21:20 | sell | 1540 | 0.33 | 0.97395 | 0.00000 | 0.00000 | ||
4097 | 2012.08.13 21:20 | modify | 1540 | 0.33 | 0.97395 | 0.97995 | 0.97344 | ||
4098 | 2012.08.13 22:47 | close | 1540 | 0.33 | 0.97376 | 0.97995 | 0.97344 | 4.28 | 20698.45 |
4099 | 2012.08.14 21:01 | sell | 1541 | 0.33 | 0.97487 | 0.00000 | 0.00000 | ||
4100 | 2012.08.14 21:01 | modify | 1541 | 0.33 | 0.97487 | 0.98087 | 0.97446 | ||
4101 | 2012.08.14 23:09 | close | 1541 | 0.33 | 0.97496 | 0.98087 | 0.97446 | -5.21 | 20693.24 |
4102 | 2012.08.16 21:05 | sell | 1542 | 0.33 | 0.97213 | 0.00000 | 0.00000 | ||
4103 | 2012.08.16 21:05 | modify | 1542 | 0.33 | 0.97213 | 0.97813 | 0.97165 | ||
4104 | 2012.08.16 23:06 | close | 1542 | 0.33 | 0.97209 | 0.97813 | 0.97165 | -0.80 | 20692.44 |
4105 | 2012.08.20 21:35 | sell | 1543 | 0.33 | 0.97309 | 0.00000 | 0.00000 | ||
4106 | 2012.08.20 21:35 | modify | 1543 | 0.33 | 0.97309 | 0.97909 | 0.97269 | ||
4107 | 2012.08.20 21:48 | close | 1543 | 0.33 | 0.97291 | 0.97909 | 0.97269 | 3.95 | 20696.39 |
4108 | 2012.08.22 21:01 | buy | 1544 | 0.33 | 0.95865 | 0.00000 | 0.00000 | ||
4109 | 2012.08.22 21:01 | modify | 1544 | 0.33 | 0.95865 | 0.95249 | 0.95923 | ||
4110 | 2012.08.23 00:25 | close | 1544 | 0.33 | 0.95861 | 0.95249 | 0.95923 | -3.68 | 20692.71 |
4111 | 2012.08.27 20:05 | sell | 1545 | 0.33 | 0.96104 | 0.00000 | 0.00000 | ||
4112 | 2012.08.27 20:05 | modify | 1545 | 0.33 | 0.96104 | 0.97104 | 0.96032 | ||
4113 | 2012.08.27 22:30 | close | 1545 | 0.33 | 0.96063 | 0.97104 | 0.96032 | 11.92 | 20704.63 |
4114 | 2012.08.28 21:26 | sell | 1546 | 0.33 | 0.95594 | 0.00000 | 0.00000 | ||
4115 | 2012.08.28 21:26 | modify | 1546 | 0.33 | 0.95594 | 0.96194 | 0.95555 | ||
4116 | 2012.08.28 21:57 | close | 1546 | 0.33 | 0.95576 | 0.96194 | 0.95555 | 4.05 | 20708.68 |
4117 | 2012.08.29 21:08 | buy | 1547 | 0.33 | 0.95826 | 0.00000 | 0.00000 | ||
4118 | 2012.08.29 21:08 | modify | 1547 | 0.33 | 0.95826 | 0.95212 | 0.95850 | ||
4119 | 2012.08.29 21:08 | t/p | 1547 | 0.33 | 0.95850 | 0.95212 | 0.95850 | 6.10 | 20714.78 |
4120 | 2012.08.30 21:49 | sell | 1548 | 0.33 | 0.96040 | 0.00000 | 0.00000 | ||
4121 | 2012.08.30 21:49 | modify | 1548 | 0.33 | 0.96040 | 0.96640 | 0.96005 | ||
4122 | 2012.08.30 22:13 | close | 1548 | 0.33 | 0.96006 | 0.96640 | 0.96005 | 9.53 | 20724.31 |
4123 | 2012.09.03 21:46 | sell | 1549 | 0.33 | 0.95379 | 0.00000 | 0.00000 | ||
4124 | 2012.09.03 21:46 | modify | 1549 | 0.33 | 0.95379 | 0.95979 | 0.95339 | ||
4125 | 2012.09.04 00:23 | close | 1549 | 0.33 | 0.95401 | 0.95979 | 0.95339 | -10.49 | 20713.82 |
4126 | 2012.09.06 21:49 | sell | 1550 | 0.33 | 0.95376 | 0.00000 | 0.00000 | ||
4127 | 2012.09.06 21:49 | modify | 1550 | 0.33 | 0.95376 | 0.95976 | 0.95342 | ||
4128 | 2012.09.07 00:00 | close | 1550 | 0.33 | 0.95382 | 0.95976 | 0.95342 | -4.96 | 20708.86 |
4129 | 2012.09.07 13:00 | sell | 1551 | 0.33 | 0.94850 | 0.00000 | 0.00000 | ||
4130 | 2012.09.07 14:09 | close | 1551 | 0.33 | 0.94550 | 0.00000 | 0.00000 | 102.55 | 20811.41 |
4131 | 2012.09.10 21:17 | sell | 1552 | 0.33 | 0.94663 | 0.00000 | 0.00000 | ||
4132 | 2012.09.10 21:17 | modify | 1552 | 0.33 | 0.94663 | 0.95263 | 0.94594 | ||
4133 | 2012.09.10 21:38 | close | 1552 | 0.33 | 0.94625 | 0.95263 | 0.94594 | 11.09 | 20822.50 |
4134 | 2012.09.11 21:02 | sell | 1553 | 0.33 | 0.93913 | 0.00000 | 0.00000 | ||
4135 | 2012.09.11 21:02 | modify | 1553 | 0.33 | 0.93913 | 0.94513 | 0.93878 | ||
4136 | 2012.09.11 21:06 | close | 1553 | 0.33 | 0.93960 | 0.94513 | 0.93878 | -18.67 | 20803.83 |
4137 | 2012.09.14 14:15 | sell | 1554 | 0.33 | 0.92450 | 0.00000 | 0.00000 | ||
4138 | 2012.09.14 17:00 | close | 1554 | 0.33 | 0.92722 | 0.00000 | 0.00000 | -98.97 | 20704.86 |
4139 | 2012.09.18 20:18 | buy | 1555 | 0.33 | 0.92832 | 0.00000 | 0.00000 | ||
4140 | 2012.09.18 20:18 | modify | 1555 | 0.33 | 0.92832 | 0.91820 | 0.92925 | ||
4141 | 2012.09.19 01:37 | close | 1555 | 0.33 | 0.92891 | 0.91820 | 0.92925 | 18.75 | 20723.61 |
4142 | 2012.09.19 21:16 | sell | 1556 | 0.33 | 0.92777 | 0.00000 | 0.00000 | ||
4143 | 2012.09.19 21:16 | modify | 1556 | 0.33 | 0.92777 | 0.93377 | 0.92721 | ||
4144 | 2012.09.19 22:44 | close | 1556 | 0.33 | 0.92744 | 0.93377 | 0.92721 | 9.58 | 20733.19 |
4145 | 2012.09.20 21:48 | sell | 1557 | 0.33 | 0.93344 | 0.00000 | 0.00000 | ||
4146 | 2012.09.20 21:48 | modify | 1557 | 0.33 | 0.93344 | 0.93944 | 0.93305 | ||
4147 | 2012.09.20 21:54 | close | 1557 | 0.33 | 0.93315 | 0.93944 | 0.93305 | 8.10 | 20741.29 |
4148 | 2012.09.24 21:02 | buy | 1558 | 0.33 | 0.93554 | 0.00000 | 0.00000 | ||
4149 | 2012.09.24 21:02 | modify | 1558 | 0.33 | 0.93554 | 0.92950 | 0.93594 | ||
4150 | 2012.09.24 22:20 | close | 1558 | 0.33 | 0.93575 | 0.92950 | 0.93594 | 5.25 | 20746.54 |
4151 | 2012.09.25 20:10 | sell | 1559 | 0.33 | 0.93775 | 0.00000 | 0.00000 | ||
4152 | 2012.09.25 20:10 | modify | 1559 | 0.33 | 0.93775 | 0.94775 | 0.93646 | ||
4153 | 2012.09.26 00:57 | close | 1559 | 0.33 | 0.93709 | 0.94775 | 0.93646 | 20.36 | 20766.90 |
4154 | 2012.09.26 21:01 | buy | 1560 | 0.33 | 0.93932 | 0.00000 | 0.00000 | ||
4155 | 2012.09.26 21:01 | modify | 1560 | 0.33 | 0.93932 | 0.93325 | 0.93980 | ||
4156 | 2012.09.26 21:01 | t/p | 1560 | 0.33 | 0.93980 | 0.93325 | 0.93980 | 14.69 | 20781.59 |
4157 | 2012.09.26 21:02 | buy | 1561 | 0.33 | 0.93932 | 0.00000 | 0.00000 | ||
4158 | 2012.09.26 21:02 | modify | 1561 | 0.33 | 0.93932 | 0.93325 | 0.93981 | ||
4159 | 2012.09.26 22:43 | close | 1561 | 0.33 | 0.93955 | 0.93325 | 0.93981 | 5.92 | 20787.51 |
4160 | 2012.10.01 21:59 | sell | 1562 | 0.33 | 0.93853 | 0.00000 | 0.00000 | ||
4161 | 2012.10.01 21:59 | modify | 1562 | 0.33 | 0.93853 | 0.94453 | 0.93798 | ||
4162 | 2012.10.01 22:51 | close | 1562 | 0.33 | 0.93832 | 0.94453 | 0.93798 | 5.23 | 20792.74 |
4163 | 2012.10.02 21:10 | sell | 1563 | 0.33 | 0.93664 | 0.00000 | 0.00000 | ||
4164 | 2012.10.02 21:10 | modify | 1563 | 0.33 | 0.93664 | 0.94264 | 0.93610 | ||
4165 | 2012.10.02 21:45 | close | 1563 | 0.33 | 0.93657 | 0.94264 | 0.93610 | 0.31 | 20793.05 |
4166 | 2012.10.03 21:16 | buy | 1564 | 0.33 | 0.93847 | 0.00000 | 0.00000 | ||
4167 | 2012.10.03 21:16 | modify | 1564 | 0.33 | 0.93847 | 0.93236 | 0.93873 | ||
4168 | 2012.10.04 00:56 | close | 1564 | 0.33 | 0.93791 | 0.93236 | 0.93873 | -22.00 | 20771.05 |
4169 | 2012.10.09 21:01 | buy | 1565 | 0.33 | 0.94022 | 0.00000 | 0.00000 | ||
4170 | 2012.10.09 21:01 | modify | 1565 | 0.33 | 0.94022 | 0.93410 | 0.94069 | ||
4171 | 2012.10.09 21:07 | t/p | 1565 | 0.33 | 0.94069 | 0.93410 | 0.94069 | 14.33 | 20785.38 |
4172 | 2012.10.10 20:56 | sell | 1566 | 0.33 | 0.93934 | 0.00000 | 0.00000 | ||
4173 | 2012.10.10 20:56 | modify | 1566 | 0.33 | 0.93934 | 0.94934 | 0.93812 | ||
4174 | 2012.10.11 03:18 | close | 1566 | 0.33 | 0.93897 | 0.94934 | 0.93812 | 8.67 | 20794.05 |
4175 | 2012.10.16 21:10 | buy | 1567 | 0.33 | 0.92584 | 0.00000 | 0.00000 | ||
4176 | 2012.10.16 21:10 | modify | 1567 | 0.33 | 0.92584 | 0.91961 | 0.92622 | ||
4177 | 2012.10.17 00:48 | close | 1567 | 0.33 | 0.92385 | 0.91961 | 0.92622 | -73.29 | 20720.77 |
4178 | 2012.10.17 21:36 | sell | 1568 | 0.33 | 0.92254 | 0.00000 | 0.00000 | ||
4179 | 2012.10.17 21:36 | modify | 1568 | 0.33 | 0.92254 | 0.92854 | 0.92211 | ||
4180 | 2012.10.18 00:06 | close | 1568 | 0.33 | 0.92239 | 0.92854 | 0.92211 | 1.04 | 20721.81 |
4181 | 2012.10.22 21:21 | buy | 1569 | 0.33 | 0.92657 | 0.00000 | 0.00000 | ||
4182 | 2012.10.22 21:21 | modify | 1569 | 0.33 | 0.92657 | 0.92050 | 0.92695 | ||
4183 | 2012.10.22 22:51 | close | 1569 | 0.33 | 0.92678 | 0.92050 | 0.92695 | 5.32 | 20727.13 |
4184 | 2012.10.25 20:18 | sell | 1570 | 0.33 | 0.93506 | 0.00000 | 0.00000 | ||
4185 | 2012.10.25 20:18 | modify | 1570 | 0.33 | 0.93506 | 0.94506 | 0.93426 | ||
4186 | 2012.10.26 01:59 | close | 1570 | 0.33 | 0.93437 | 0.94506 | 0.93426 | 21.49 | 20748.62 |
4187 | 2012.11.01 21:01 | buy | 1571 | 0.33 | 0.93175 | 0.00000 | 0.00000 | ||
4188 | 2012.11.01 21:01 | modify | 1571 | 0.33 | 0.93175 | 0.92566 | 0.93204 | ||
4189 | 2012.11.01 22:32 | close | 1571 | 0.33 | 0.93184 | 0.92566 | 0.93204 | 1.03 | 20749.65 |
4190 | 2012.11.08 21:17 | buy | 1572 | 0.33 | 0.94562 | 0.00000 | 0.00000 | ||
4191 | 2012.11.08 21:17 | modify | 1572 | 0.33 | 0.94562 | 0.93949 | 0.94610 | ||
4192 | 2012.11.08 22:21 | close | 1572 | 0.33 | 0.94609 | 0.93949 | 0.94610 | 14.23 | 20763.88 |
4193 | 2012.11.12 21:02 | sell | 1573 | 0.33 | 0.94803 | 0.00000 | 0.00000 | ||
4194 | 2012.11.12 21:02 | modify | 1573 | 0.33 | 0.94803 | 0.95403 | 0.94782 | ||
4195 | 2012.11.13 04:00 | close | 1573 | 0.33 | 0.94991 | 0.95403 | 0.94782 | -68.19 | 20695.68 |
4196 | 2012.11.14 21:00 | sell | 1574 | 0.33 | 0.94509 | 0.00000 | 0.00000 | ||
4197 | 2012.11.14 21:00 | modify | 1574 | 0.33 | 0.94509 | 0.95109 | 0.94435 | ||
4198 | 2012.11.14 23:05 | close | 1574 | 0.33 | 0.94511 | 0.95109 | 0.94435 | -2.86 | 20692.82 |
4199 | 2012.11.15 20:14 | sell | 1575 | 0.33 | 0.94301 | 0.00000 | 0.00000 | ||
4200 | 2012.11.15 20:14 | modify | 1575 | 0.33 | 0.94301 | 0.95301 | 0.94202 | ||
4201 | 2012.11.15 22:45 | close | 1575 | 0.33 | 0.94229 | 0.95301 | 0.94202 | 23.06 | 20715.88 |
4202 | 2012.11.19 21:08 | buy | 1576 | 0.33 | 0.94008 | 0.00000 | 0.00000 | ||
4203 | 2012.11.19 21:08 | modify | 1576 | 0.33 | 0.94008 | 0.93393 | 0.94041 | ||
4204 | 2012.11.19 22:09 | close | 1576 | 0.33 | 0.94038 | 0.93393 | 0.94041 | 8.37 | 20724.25 |
4205 | 2012.11.19 22:09 | sell | 1577 | 0.33 | 0.94153 | 0.00000 | 0.00000 | ||
4206 | 2012.11.19 22:09 | modify | 1577 | 0.33 | 0.94153 | 0.95153 | 0.94014 | ||
4207 | 2012.11.20 03:04 | close | 1577 | 0.33 | 0.94145 | 0.95153 | 0.94014 | -0.08 | 20724.17 |
4208 | 2012.11.20 21:00 | buy | 1578 | 0.33 | 0.93986 | 0.00000 | 0.00000 | ||
4209 | 2012.11.20 21:00 | modify | 1578 | 0.33 | 0.93986 | 0.93376 | 0.94020 | ||
4210 | 2012.11.20 22:21 | close | 1578 | 0.33 | 0.94007 | 0.93376 | 0.94020 | 5.21 | 20729.38 |
4211 | 2012.11.21 21:59 | buy | 1579 | 0.33 | 0.93876 | 0.00000 | 0.00000 | ||
4212 | 2012.11.21 21:59 | modify | 1579 | 0.33 | 0.93876 | 0.93262 | 0.93895 | ||
4213 | 2012.11.22 01:20 | close | 1579 | 0.33 | 0.93717 | 0.93262 | 0.93895 | -58.29 | 20671.09 |
4214 | 2012.11.22 21:12 | buy | 1580 | 0.33 | 0.93495 | 0.00000 | 0.00000 | ||
4215 | 2012.11.22 21:12 | modify | 1580 | 0.33 | 0.93495 | 0.92464 | 0.93597 | ||
4216 | 2012.11.22 23:51 | close | 1580 | 0.33 | 0.93569 | 0.92464 | 0.93597 | 23.94 | 20695.03 |
4217 | 2012.11.23 17:30 | sell | 1581 | 0.33 | 0.92690 | 0.00000 | 0.00000 | ||
4218 | 2012.11.23 18:45 | close | 1581 | 0.33 | 0.92835 | 0.00000 | 0.00000 | -53.70 | 20641.33 |
4219 | 2012.11.26 21:00 | buy | 1582 | 0.33 | 0.92801 | 0.00000 | 0.00000 | ||
4220 | 2012.11.26 21:00 | modify | 1582 | 0.33 | 0.92801 | 0.92192 | 0.92832 | ||
4221 | 2012.11.26 23:37 | close | 1582 | 0.33 | 0.92773 | 0.92192 | 0.92832 | -12.12 | 20629.21 |
4222 | 2012.11.27 21:16 | buy | 1583 | 0.33 | 0.93069 | 0.00000 | 0.00000 | ||
4223 | 2012.11.27 21:16 | modify | 1583 | 0.33 | 0.93069 | 0.92459 | 0.93106 | ||
4224 | 2012.11.27 23:48 | close | 1583 | 0.33 | 0.93050 | 0.92459 | 0.93106 | -8.90 | 20620.31 |
4225 | 2012.11.28 21:00 | buy | 1584 | 0.33 | 0.93003 | 0.00000 | 0.00000 | ||
4226 | 2012.11.28 21:00 | modify | 1584 | 0.33 | 0.93003 | 0.92393 | 0.93035 | ||
4227 | 2012.11.29 00:00 | close | 1584 | 0.33 | 0.92935 | 0.92393 | 0.93035 | -26.45 | 20593.86 |
4228 | 2012.11.29 21:00 | buy | 1585 | 0.33 | 0.92776 | 0.00000 | 0.00000 | ||
4229 | 2012.11.29 21:00 | modify | 1585 | 0.33 | 0.92776 | 0.92164 | 0.92798 | ||
4230 | 2012.11.29 23:02 | close | 1585 | 0.33 | 0.92777 | 0.92164 | 0.92798 | -1.80 | 20592.06 |
4231 | 2012.12.03 20:18 | sell | 1586 | 0.33 | 0.92604 | 0.00000 | 0.00000 | ||
4232 | 2012.12.03 20:18 | modify | 1586 | 0.33 | 0.92604 | 0.93604 | 0.92519 | ||
4233 | 2012.12.03 22:25 | close | 1586 | 0.33 | 0.92537 | 0.93604 | 0.92519 | 21.73 | 20613.79 |
4234 | 2012.12.04 21:33 | sell | 1587 | 0.33 | 0.92655 | 0.00000 | 0.00000 | ||
4235 | 2012.12.04 21:33 | modify | 1587 | 0.33 | 0.92655 | 0.93255 | 0.92613 | ||
4236 | 2012.12.04 23:58 | close | 1587 | 0.33 | 0.92662 | 0.93255 | 0.92613 | -4.65 | 20609.14 |
4237 | 2012.12.05 21:05 | sell | 1588 | 0.33 | 0.92641 | 0.00000 | 0.00000 | ||
4238 | 2012.12.05 21:05 | modify | 1588 | 0.33 | 0.92641 | 0.93241 | 0.92603 | ||
4239 | 2012.12.05 22:02 | close | 1588 | 0.33 | 0.92642 | 0.93241 | 0.92603 | -2.52 | 20606.62 |
4240 | 2012.12.06 21:10 | buy | 1589 | 0.33 | 0.93288 | 0.00000 | 0.00000 | ||
4241 | 2012.12.06 21:10 | modify | 1589 | 0.33 | 0.93288 | 0.92674 | 0.93320 | ||
4242 | 2012.12.06 22:51 | close | 1589 | 0.33 | 0.93295 | 0.92674 | 0.93320 | 0.32 | 20606.94 |
4243 | 2012.12.13 21:59 | buy | 1590 | 0.33 | 0.92364 | 0.00000 | 0.00000 | ||
4244 | 2012.12.13 21:59 | modify | 1590 | 0.33 | 0.92364 | 0.91757 | 0.92390 | ||
4245 | 2012.12.13 22:54 | close | 1590 | 0.33 | 0.92386 | 0.91757 | 0.92390 | 5.70 | 20612.64 |
4246 | 2012.12.17 21:59 | buy | 1591 | 0.33 | 0.91758 | 0.00000 | 0.00000 | ||
4247 | 2012.12.17 21:59 | modify | 1591 | 0.33 | 0.91758 | 0.91149 | 0.91782 | ||
4248 | 2012.12.17 22:39 | t/p | 1591 | 0.33 | 0.91782 | 0.91149 | 0.91782 | 6.47 | 20619.11 |
4249 | 2012.12.18 21:49 | buy | 1592 | 0.33 | 0.91305 | 0.00000 | 0.00000 | ||
4250 | 2012.12.18 21:49 | modify | 1592 | 0.33 | 0.91305 | 0.90689 | 0.91344 | ||
4251 | 2012.12.18 23:00 | close | 1592 | 0.33 | 0.91336 | 0.90689 | 0.91344 | 9.04 | 20628.15 |
4252 | 2012.12.19 21:15 | sell | 1593 | 0.33 | 0.91250 | 0.00000 | 0.00000 | ||
4253 | 2012.12.19 21:15 | modify | 1593 | 0.33 | 0.91250 | 0.91850 | 0.91203 | ||
4254 | 2012.12.20 00:03 | close | 1593 | 0.33 | 0.91354 | 0.91850 | 0.91203 | -41.90 | 20586.26 |
4255 | 2012.12.20 21:00 | buy | 1594 | 0.33 | 0.91154 | 0.00000 | 0.00000 | ||
4256 | 2012.12.20 21:00 | modify | 1594 | 0.33 | 0.91154 | 0.90546 | 0.91181 | ||
4257 | 2012.12.20 23:14 | close | 1594 | 0.33 | 0.91164 | 0.90546 | 0.91181 | 1.46 | 20587.72 |
4258 | 2012.12.24 21:00 | sell | 1595 | 0.33 | 0.91577 | 0.00000 | 0.00000 | ||
4259 | 2012.12.24 21:00 | modify | 1595 | 0.33 | 0.91577 | 0.92177 | 0.91535 | ||
4260 | 2012.12.24 22:00 | close | 1595 | 0.33 | 0.91620 | 0.92177 | 0.91535 | -17.65 | 20570.07 |
4261 | 2012.12.27 20:43 | buy | 1596 | 0.33 | 0.91299 | 0.00000 | 0.00000 | ||
4262 | 2012.12.27 20:43 | modify | 1596 | 0.33 | 0.91299 | 0.90287 | 0.91408 | ||
4263 | 2012.12.28 06:30 | close | 1596 | 0.33 | 0.91265 | 0.90287 | 0.91408 | -14.50 | 20555.57 |
4264 | 2013.01.01 22:37 | buy | 1597 | 0.33 | 0.91460 | 0.00000 | 0.00000 | ||
4265 | 2013.01.01 22:37 | modify | 1597 | 0.33 | 0.91460 | 0.90421 | 0.91591 | ||
4266 | 2013.01.02 05:30 | close | 1597 | 0.33 | 0.91098 | 0.90421 | 0.91591 | -133.34 | 20422.24 |
4267 | 2013.01.02 21:00 | buy | 1598 | 0.33 | 0.91820 | 0.00000 | 0.00000 | ||
4268 | 2013.01.02 21:00 | modify | 1598 | 0.33 | 0.91820 | 0.91208 | 0.91869 | ||
4269 | 2013.01.02 23:21 | close | 1598 | 0.33 | 0.91798 | 0.91208 | 0.91869 | -10.07 | 20412.17 |
4270 | 2013.01.03 21:59 | sell | 1599 | 0.33 | 0.92672 | 0.00000 | 0.00000 | ||
4271 | 2013.01.03 21:59 | modify | 1599 | 0.33 | 0.92672 | 0.93272 | 0.92619 | ||
4272 | 2013.01.03 23:25 | close | 1599 | 0.33 | 0.92662 | 0.93272 | 0.92619 | 1.40 | 20413.57 |
4273 | 2013.01.07 21:02 | buy | 1600 | 0.33 | 0.92143 | 0.00000 | 0.00000 | ||
4274 | 2013.01.07 21:02 | modify | 1600 | 0.33 | 0.92143 | 0.91534 | 0.92184 | ||
4275 | 2013.01.07 23:40 | close | 1600 | 0.33 | 0.92130 | 0.91534 | 0.92184 | -6.82 | 20406.75 |
4276 | 2013.01.08 21:13 | buy | 1601 | 0.33 | 0.92390 | 0.00000 | 0.00000 | ||
4277 | 2013.01.08 21:13 | modify | 1601 | 0.33 | 0.92390 | 0.91778 | 0.92421 | ||
4278 | 2013.01.08 21:45 | close | 1601 | 0.33 | 0.92412 | 0.91778 | 0.92421 | 5.70 | 20412.45 |
4279 | 2013.01.09 21:04 | buy | 1602 | 0.33 | 0.92535 | 0.00000 | 0.00000 | ||
4280 | 2013.01.09 21:04 | modify | 1602 | 0.33 | 0.92535 | 0.91923 | 0.92567 | ||
4281 | 2013.01.09 22:30 | close | 1602 | 0.33 | 0.92549 | 0.91923 | 0.92567 | 2.83 | 20415.28 |
4282 | 2013.01.10 14:30 | sell | 1603 | 0.33 | 0.91789 | 0.00000 | 0.00000 | ||
4283 | 2013.01.10 17:30 | close | 1603 | 0.33 | 0.91512 | 0.00000 | 0.00000 | 97.73 | 20513.01 |
4284 | 2013.01.10 21:14 | sell | 1604 | 0.33 | 0.91479 | 0.00000 | 0.00000 | ||
4285 | 2013.01.10 21:14 | modify | 1604 | 0.33 | 0.91479 | 0.92079 | 0.91418 | ||
4286 | 2013.01.10 21:59 | close | 1604 | 0.33 | 0.91434 | 0.92079 | 0.91418 | 14.08 | 20527.09 |
4287 | 2013.01.10 22:36 | buy | 1605 | 0.33 | 0.91332 | 0.00000 | 0.00000 | ||
4288 | 2013.01.10 22:36 | modify | 1605 | 0.33 | 0.91332 | 0.90293 | 0.91517 | ||
4289 | 2013.01.11 00:45 | close | 1605 | 0.33 | 0.91495 | 0.90293 | 0.91517 | 56.58 | 20583.67 |
4290 | 2013.01.14 21:32 | sell | 1606 | 0.33 | 0.92187 | 0.00000 | 0.00000 | ||
4291 | 2013.01.14 21:32 | modify | 1606 | 0.33 | 0.92187 | 0.92787 | 0.92090 | ||
4292 | 2013.01.14 23:22 | close | 1606 | 0.33 | 0.92176 | 0.92787 | 0.92090 | 1.78 | 20585.45 |
4293 | 2013.01.15 21:28 | buy | 1607 | 0.33 | 0.93113 | 0.00000 | 0.00000 | ||
4294 | 2013.01.15 21:28 | modify | 1607 | 0.33 | 0.93113 | 0.92498 | 0.93186 | ||
4295 | 2013.01.15 21:55 | close | 1607 | 0.33 | 0.93182 | 0.92498 | 0.93186 | 22.28 | 20607.73 |
4296 | 2013.01.16 21:04 | buy | 1608 | 0.33 | 0.93118 | 0.00000 | 0.00000 | ||
4297 | 2013.01.16 21:04 | modify | 1608 | 0.33 | 0.93118 | 0.92507 | 0.93172 | ||
4298 | 2013.01.16 22:51 | close | 1608 | 0.33 | 0.93127 | 0.92507 | 0.93172 | 1.03 | 20608.76 |
4299 | 2013.01.17 21:01 | buy | 1609 | 0.33 | 0.93250 | 0.00000 | 0.00000 | ||
4300 | 2013.01.17 21:01 | modify | 1609 | 0.33 | 0.93250 | 0.92640 | 0.93317 | ||
4301 | 2013.01.17 22:58 | close | 1609 | 0.33 | 0.93283 | 0.92640 | 0.93317 | 9.51 | 20618.27 |
4302 | 2013.01.21 21:33 | sell | 1610 | 0.33 | 0.93265 | 0.00000 | 0.00000 | ||
4303 | 2013.01.21 21:33 | modify | 1610 | 0.33 | 0.93265 | 0.93865 | 0.93222 | ||
4304 | 2013.01.21 22:00 | close | 1610 | 0.33 | 0.93277 | 0.93865 | 0.93222 | -6.41 | 20611.86 |
4305 | 2013.01.22 21:36 | buy | 1611 | 0.33 | 0.92880 | 0.00000 | 0.00000 | ||
4306 | 2013.01.22 21:36 | modify | 1611 | 0.33 | 0.92880 | 0.92276 | 0.92911 | ||
4307 | 2013.01.22 21:49 | t/p | 1611 | 0.33 | 0.92911 | 0.92276 | 0.92911 | 8.85 | 20620.71 |
4308 | 2013.01.22 21:57 | sell | 1612 | 0.33 | 0.92973 | 0.00000 | 0.00000 | ||
4309 | 2013.01.22 21:57 | modify | 1612 | 0.33 | 0.92973 | 0.93573 | 0.92911 | ||
4310 | 2013.01.22 22:00 | close | 1612 | 0.33 | 0.92939 | 0.93573 | 0.92911 | 9.91 | 20630.62 |
4311 | 2013.01.23 21:00 | buy | 1613 | 0.33 | 0.92873 | 0.00000 | 0.00000 | ||
4312 | 2013.01.23 21:00 | modify | 1613 | 0.33 | 0.92873 | 0.92259 | 0.92918 | ||
4313 | 2013.01.23 21:06 | t/p | 1613 | 0.33 | 0.92918 | 0.92259 | 0.92918 | 13.82 | 20644.44 |
4314 | 2013.01.24 21:00 | sell | 1614 | 0.33 | 0.92863 | 0.00000 | 0.00000 | ||
4315 | 2013.01.24 21:00 | modify | 1614 | 0.33 | 0.92863 | 0.93463 | 0.92828 | ||
4316 | 2013.01.25 04:55 | close | 1614 | 0.33 | 0.93016 | 0.93463 | 0.92828 | -57.16 | 20587.28 |
4317 | 2013.01.29 21:22 | buy | 1615 | 0.33 | 0.92145 | 0.00000 | 0.00000 | ||
4318 | 2013.01.29 21:22 | modify | 1615 | 0.33 | 0.92145 | 0.91533 | 0.92190 | ||
4319 | 2013.01.29 22:44 | close | 1615 | 0.33 | 0.92176 | 0.91533 | 0.92190 | 8.94 | 20596.22 |
4320 | 2013.01.31 21:04 | sell | 1616 | 0.33 | 0.91023 | 0.00000 | 0.00000 | ||
4321 | 2013.01.31 21:04 | modify | 1616 | 0.33 | 0.91023 | 0.91623 | 0.90977 | ||
4322 | 2013.01.31 21:59 | close | 1616 | 0.33 | 0.91012 | 0.91623 | 0.90977 | 1.83 | 20598.05 |
4323 | 2013.02.05 21:08 | sell | 1617 | 0.33 | 0.90865 | 0.00000 | 0.00000 | ||
4324 | 2013.02.05 21:08 | modify | 1617 | 0.33 | 0.90865 | 0.91465 | 0.90807 | ||
4325 | 2013.02.05 21:16 | close | 1617 | 0.33 | 0.90831 | 0.91465 | 0.90807 | 10.19 | 20608.24 |
4326 | 2013.02.05 21:21 | buy | 1618 | 0.33 | 0.90811 | 0.00000 | 0.00000 | ||
4327 | 2013.02.05 21:21 | modify | 1618 | 0.33 | 0.90811 | 0.90202 | 0.90857 | ||
4328 | 2013.02.05 22:31 | close | 1618 | 0.33 | 0.90845 | 0.90202 | 0.90857 | 10.19 | 20618.43 |
4329 | 2013.02.06 21:10 | sell | 1619 | 0.33 | 0.90986 | 0.00000 | 0.00000 | ||
4330 | 2013.02.06 21:10 | modify | 1619 | 0.33 | 0.90986 | 0.91586 | 0.90943 | ||
4331 | 2013.02.06 22:03 | close | 1619 | 0.33 | 0.91007 | 0.91586 | 0.90943 | -9.77 | 20608.66 |
4332 | 2013.02.07 15:15 | buy | 1620 | 0.33 | 0.91652 | 0.00000 | 0.00000 | ||
4333 | 2013.02.07 18:38 | close | 1620 | 0.33 | 0.91933 | 0.00000 | 0.00000 | 98.71 | 20707.37 |
4334 | 2013.02.07 22:50 | sell | 1621 | 0.33 | 0.91937 | 0.00000 | 0.00000 | ||
4335 | 2013.02.07 22:50 | modify | 1621 | 0.33 | 0.91937 | 0.92937 | 0.91811 | ||
4336 | 2013.02.07 23:22 | close | 1621 | 0.33 | 0.91821 | 0.92937 | 0.91811 | 39.53 | 20746.90 |
4337 | 2013.02.11 20:23 | sell | 1622 | 0.33 | 0.91948 | 0.00000 | 0.00000 | ||
4338 | 2013.02.11 20:23 | modify | 1622 | 0.33 | 0.91948 | 0.92948 | 0.91832 | ||
4339 | 2013.02.11 21:17 | t/p | 1622 | 0.33 | 0.91832 | 0.92948 | 0.91832 | 39.52 | 20786.42 |
4340 | 2013.02.11 21:44 | sell | 1623 | 0.33 | 0.91953 | 0.00000 | 0.00000 | ||
4341 | 2013.02.11 21:44 | modify | 1623 | 0.33 | 0.91953 | 0.92953 | 0.91801 | ||
4342 | 2013.02.12 02:15 | close | 1623 | 0.33 | 0.92083 | 0.92953 | 0.91801 | -49.47 | 20736.94 |
4343 | 2013.02.13 21:39 | buy | 1624 | 0.33 | 0.91726 | 0.00000 | 0.00000 | ||
4344 | 2013.02.13 21:39 | modify | 1624 | 0.33 | 0.91726 | 0.91114 | 0.91756 | ||
4345 | 2013.02.13 23:10 | close | 1624 | 0.33 | 0.91748 | 0.91114 | 0.91756 | 5.75 | 20742.69 |
4346 | 2013.02.14 20:42 | buy | 1625 | 0.33 | 0.92193 | 0.00000 | 0.00000 | ||
4347 | 2013.02.14 20:42 | modify | 1625 | 0.33 | 0.92193 | 0.91177 | 0.92288 | ||
4348 | 2013.02.15 05:29 | close | 1625 | 0.33 | 0.92222 | 0.91177 | 0.92288 | 8.17 | 20750.87 |
4349 | 2013.02.18 21:56 | buy | 1626 | 0.33 | 0.92327 | 0.00000 | 0.00000 | ||
4350 | 2013.02.18 21:56 | modify | 1626 | 0.33 | 0.92327 | 0.91715 | 0.92351 | ||
4351 | 2013.02.18 22:03 | close | 1626 | 0.33 | 0.92348 | 0.91715 | 0.92351 | 5.34 | 20756.21 |
4352 | 2013.02.19 21:02 | buy | 1627 | 0.33 | 0.92247 | 0.00000 | 0.00000 | ||
4353 | 2013.02.19 21:02 | modify | 1627 | 0.33 | 0.92247 | 0.91636 | 0.92282 | ||
4354 | 2013.02.19 22:15 | close | 1627 | 0.33 | 0.92276 | 0.91636 | 0.92282 | 8.21 | 20764.42 |
4355 | 2013.02.20 19:15 | buy | 1628 | 0.33 | 0.92761 | 0.00000 | 0.00000 | ||
4356 | 2013.02.20 21:42 | buy | 1629 | 0.33 | 0.92730 | 0.00000 | 0.00000 | ||
4357 | 2013.02.20 21:42 | modify | 1629 | 0.33 | 0.92730 | 0.92119 | 0.92795 | ||
4358 | 2013.02.20 22:00 | close | 1628 | 0.33 | 0.92665 | 0.00000 | 0.00000 | -36.35 | 20728.07 |
4359 | 2013.02.20 22:17 | close | 1629 | 0.33 | 0.92777 | 0.92119 | 0.92795 | 14.56 | 20742.63 |
4360 | 2013.02.21 21:03 | buy | 1630 | 0.33 | 0.93110 | 0.00000 | 0.00000 | ||
4361 | 2013.02.21 21:03 | modify | 1630 | 0.33 | 0.93110 | 0.92498 | 0.93181 | ||
4362 | 2013.02.21 23:35 | close | 1630 | 0.33 | 0.93115 | 0.92498 | 0.93181 | -0.39 | 20742.24 |
4363 | 2013.02.25 20:48 | sell | 1631 | 0.33 | 0.93264 | 0.00000 | 0.00000 | ||
4364 | 2013.02.25 20:48 | modify | 1631 | 0.33 | 0.93264 | 0.94264 | 0.92956 | ||
4365 | 2013.02.26 02:49 | close | 1631 | 0.33 | 0.93151 | 0.94264 | 0.92956 | 37.15 | 20779.39 |
4366 | 2013.02.26 21:16 | buy | 1632 | 0.33 | 0.93203 | 0.00000 | 0.00000 | ||
4367 | 2013.02.26 21:16 | modify | 1632 | 0.33 | 0.93203 | 0.92592 | 0.93242 | ||
4368 | 2013.02.26 23:02 | close | 1632 | 0.33 | 0.93205 | 0.92592 | 0.93242 | -1.45 | 20777.94 |
4369 | 2013.02.27 21:14 | buy | 1633 | 0.33 | 0.92962 | 0.00000 | 0.00000 | ||
4370 | 2013.02.27 21:14 | modify | 1633 | 0.33 | 0.92962 | 0.91949 | 0.93108 | ||
4371 | 2013.02.28 03:45 | close | 1633 | 0.33 | 0.92892 | 0.91949 | 0.93108 | -27.17 | 20750.77 |
4372 | 2013.02.28 20:00 | sell | 1634 | 0.33 | 0.93684 | 0.00000 | 0.00000 | ||
4373 | 2013.02.28 20:00 | modify | 1634 | 0.33 | 0.93684 | 0.94684 | 0.93553 | ||
4374 | 2013.03.01 02:22 | close | 1634 | 0.33 | 0.93625 | 0.94684 | 0.93553 | 17.92 | 20768.69 |
4375 | 2013.03.04 21:48 | buy | 1635 | 0.33 | 0.94088 | 0.00000 | 0.00000 | ||
4376 | 2013.03.04 21:48 | modify | 1635 | 0.33 | 0.94088 | 0.93482 | 0.94119 | ||
4377 | 2013.03.04 22:22 | close | 1635 | 0.33 | 0.94114 | 0.93482 | 0.94119 | 6.96 | 20775.65 |
4378 | 2013.03.05 21:02 | buy | 1636 | 0.33 | 0.94128 | 0.00000 | 0.00000 | ||
4379 | 2013.03.05 21:02 | modify | 1636 | 0.33 | 0.94128 | 0.93519 | 0.94166 | ||
4380 | 2013.03.05 23:00 | close | 1636 | 0.33 | 0.94124 | 0.93519 | 0.94166 | -3.56 | 20772.09 |
4381 | 2013.03.06 21:24 | sell | 1637 | 0.33 | 0.94805 | 0.00000 | 0.00000 | ||
4382 | 2013.03.06 21:24 | modify | 1637 | 0.33 | 0.94805 | 0.95405 | 0.94760 | ||
4383 | 2013.03.06 23:25 | close | 1637 | 0.33 | 0.94813 | 0.95405 | 0.94760 | -4.94 | 20767.15 |
4384 | 2013.03.07 21:05 | sell | 1638 | 0.33 | 0.94283 | 0.00000 | 0.00000 | ||
4385 | 2013.03.07 21:05 | modify | 1638 | 0.33 | 0.94283 | 0.94883 | 0.94229 | ||
4386 | 2013.03.07 21:54 | close | 1638 | 0.33 | 0.94263 | 0.94883 | 0.94229 | 4.84 | 20771.99 |
4387 | 2013.03.08 13:45 | buy | 1639 | 0.33 | 0.95071 | 0.00000 | 0.00000 | ||
4388 | 2013.03.08 14:07 | close | 1639 | 0.33 | 0.95348 | 0.00000 | 0.00000 | 93.71 | 20865.70 |
4389 | 2013.03.08 14:22 | buy | 1640 | 0.33 | 0.95391 | 0.00000 | 0.00000 | ||
4390 | 2013.03.08 18:00 | close | 1640 | 0.33 | 0.95235 | 0.00000 | 0.00000 | -56.22 | 20809.48 |
4391 | 2013.03.11 20:21 | buy | 1641 | 0.33 | 0.94699 | 0.00000 | 0.00000 | ||
4392 | 2013.03.11 20:21 | modify | 1641 | 0.33 | 0.94699 | 0.93680 | 0.94792 | ||
4393 | 2013.03.11 22:45 | close | 1641 | 0.33 | 0.94771 | 0.93680 | 0.94792 | 22.91 | 20832.39 |
4394 | 2013.03.12 21:57 | sell | 1642 | 0.33 | 0.94742 | 0.00000 | 0.00000 | ||
4395 | 2013.03.12 21:57 | modify | 1642 | 0.33 | 0.94742 | 0.95342 | 0.94687 | ||
4396 | 2013.03.13 00:23 | close | 1642 | 0.33 | 0.94733 | 0.95342 | 0.94687 | 0.26 | 20832.64 |
4397 | 2013.03.13 20:12 | sell | 1643 | 0.33 | 0.95299 | 0.00000 | 0.00000 | ||
4398 | 2013.03.13 20:12 | modify | 1643 | 0.33 | 0.95299 | 0.96299 | 0.95191 | ||
4399 | 2013.03.14 00:31 | close | 1643 | 0.33 | 0.95234 | 0.96299 | 0.95191 | 18.19 | 20850.84 |
4400 | 2013.03.14 16:30 | sell | 1644 | 0.33 | 0.94754 | 0.00000 | 0.00000 | ||
4401 | 2013.03.15 07:51 | close | 1644 | 0.33 | 0.94496 | 0.00000 | 0.00000 | 87.22 | 20938.05 |
4402 | 2013.03.15 13:00 | sell | 1645 | 0.33 | 0.93861 | 0.00000 | 0.00000 | ||
4403 | 2013.03.15 14:00 | close | 1645 | 0.33 | 0.94104 | 0.00000 | 0.00000 | -87.37 | 20850.68 |
4404 | 2013.03.18 21:43 | buy | 1646 | 0.33 | 0.94592 | 0.00000 | 0.00000 | ||
4405 | 2013.03.18 21:43 | modify | 1646 | 0.33 | 0.94592 | 0.93980 | 0.94640 | ||
4406 | 2013.03.18 22:06 | close | 1646 | 0.33 | 0.94627 | 0.93980 | 0.94640 | 10.05 | 20860.73 |
4407 | 2013.03.18 22:39 | sell | 1647 | 0.33 | 0.94682 | 0.00000 | 0.00000 | ||
4408 | 2013.03.18 22:39 | modify | 1647 | 0.33 | 0.94682 | 0.95682 | 0.94590 | ||
4409 | 2013.03.19 05:47 | close | 1647 | 0.33 | 0.94623 | 0.95682 | 0.94590 | 17.70 | 20878.43 |
4410 | 2013.03.20 20:09 | sell | 1648 | 0.33 | 0.94487 | 0.00000 | 0.00000 | ||
4411 | 2013.03.20 20:09 | modify | 1648 | 0.33 | 0.94487 | 0.95487 | 0.94203 | ||
4412 | 2013.03.21 00:58 | close | 1648 | 0.33 | 0.94434 | 0.95487 | 0.94203 | 14.19 | 20892.62 |
4413 | 2013.03.21 21:00 | buy | 1649 | 0.33 | 0.94632 | 0.00000 | 0.00000 | ||
4414 | 2013.03.21 21:00 | modify | 1649 | 0.33 | 0.94632 | 0.94020 | 0.94682 | ||
4415 | 2013.03.21 21:56 | t/p | 1649 | 0.33 | 0.94682 | 0.94020 | 0.94682 | 15.27 | 20907.89 |
4416 | 2013.03.25 21:47 | sell | 1650 | 0.33 | 0.94893 | 0.00000 | 0.00000 | ||
4417 | 2013.03.25 21:47 | modify | 1650 | 0.33 | 0.94893 | 0.95493 | 0.94835 | ||
4418 | 2013.03.25 22:45 | close | 1650 | 0.33 | 0.94857 | 0.95493 | 0.94835 | 10.36 | 20918.25 |
4419 | 2013.04.01 21:03 | sell | 1651 | 0.33 | 0.94694 | 0.00000 | 0.00000 | ||
4420 | 2013.04.01 21:03 | modify | 1651 | 0.33 | 0.94694 | 0.95294 | 0.94656 | ||
4421 | 2013.04.01 22:01 | close | 1651 | 0.33 | 0.94668 | 0.95294 | 0.94656 | 6.90 | 20925.15 |
4422 | 2013.04.04 14:15 | sell | 1652 | 0.33 | 0.94458 | 0.00000 | 0.00000 | ||
4423 | 2013.04.04 17:26 | close | 1652 | 0.33 | 0.94208 | 0.00000 | 0.00000 | 85.41 | 21010.56 |
4424 | 2013.04.04 17:45 | sell | 1653 | 0.34 | 0.93977 | 0.00000 | 0.00000 | ||
4425 | 2013.04.04 23:45 | close | 1653 | 0.34 | 0.94070 | 0.00000 | 0.00000 | -35.84 | 20974.72 |
4426 | 2013.04.05 12:45 | sell | 1654 | 0.34 | 0.93639 | 0.00000 | 0.00000 | ||
4427 | 2013.04.05 14:44 | close | 1654 | 0.34 | 0.93326 | 0.00000 | 0.00000 | 111.80 | 21086.52 |
4428 | 2013.04.08 21:06 | buy | 1655 | 0.34 | 0.93511 | 0.00000 | 0.00000 | ||
4429 | 2013.04.08 21:06 | modify | 1655 | 0.34 | 0.93511 | 0.92890 | 0.93549 | ||
4430 | 2013.04.09 02:15 | close | 1655 | 0.34 | 0.93268 | 0.92890 | 0.93549 | -90.86 | 20995.67 |
4431 | 2013.04.11 20:01 | sell | 1656 | 0.34 | 0.93131 | 0.00000 | 0.00000 | ||
4432 | 2013.04.11 20:01 | modify | 1656 | 0.34 | 0.93131 | 0.94131 | 0.93027 | ||
4433 | 2013.04.11 22:27 | close | 1656 | 0.34 | 0.93078 | 0.94131 | 0.93027 | 17.13 | 21012.80 |
4434 | 2013.04.15 21:01 | buy | 1657 | 0.34 | 0.93125 | 0.00000 | 0.00000 | ||
4435 | 2013.04.15 21:01 | modify | 1657 | 0.34 | 0.93125 | 0.92508 | 0.93214 | ||
4436 | 2013.04.16 00:13 | close | 1657 | 0.34 | 0.93053 | 0.92508 | 0.93214 | -28.59 | 20984.21 |
4437 | 2013.04.16 16:15 | sell | 1658 | 0.34 | 0.92302 | 0.00000 | 0.00000 | ||
4438 | 2013.04.16 21:07 | sell | 1659 | 0.34 | 0.92264 | 0.00000 | 0.00000 | ||
4439 | 2013.04.16 21:07 | modify | 1659 | 0.34 | 0.92264 | 0.92864 | 0.92220 | ||
4440 | 2013.04.16 21:16 | close | 1659 | 0.34 | 0.92230 | 0.92864 | 0.92220 | 10.30 | 20994.51 |
4441 | 2013.04.17 06:15 | close | 1658 | 0.34 | 0.92383 | 0.00000 | 0.00000 | -32.78 | 20961.72 |
4442 | 2013.04.17 14:30 | buy | 1660 | 0.34 | 0.92944 | 0.00000 | 0.00000 | ||
4443 | 2013.04.17 16:23 | close | 1660 | 0.34 | 0.93209 | 0.00000 | 0.00000 | 94.43 | 21056.15 |
4444 | 2013.04.18 21:02 | sell | 1661 | 0.34 | 0.93306 | 0.00000 | 0.00000 | ||
4445 | 2013.04.18 21:02 | modify | 1661 | 0.34 | 0.93306 | 0.93906 | 0.93256 | ||
4446 | 2013.04.18 21:06 | close | 1661 | 0.34 | 0.93259 | 0.93906 | 0.93256 | 14.91 | 21071.06 |
4447 | 2013.04.23 21:00 | sell | 1662 | 0.34 | 0.94560 | 0.00000 | 0.00000 | ||
4448 | 2013.04.23 21:00 | modify | 1662 | 0.34 | 0.94560 | 0.95160 | 0.94495 | ||
4449 | 2013.04.23 21:01 | close | 1662 | 0.34 | 0.94560 | 0.95160 | 0.94495 | -2.23 | 21068.83 |
4450 | 2013.04.24 21:48 | sell | 1663 | 0.34 | 0.94723 | 0.00000 | 0.00000 | ||
4451 | 2013.04.24 21:48 | modify | 1663 | 0.34 | 0.94723 | 0.95323 | 0.94677 | ||
4452 | 2013.04.24 23:17 | close | 1663 | 0.34 | 0.94702 | 0.95323 | 0.94677 | 5.31 | 21074.14 |
4453 | 2013.04.29 20:59 | buy | 1664 | 0.34 | 0.93661 | 0.00000 | 0.00000 | ||
4454 | 2013.04.29 20:59 | modify | 1664 | 0.34 | 0.93661 | 0.92631 | 0.93741 | ||
4455 | 2013.04.29 23:18 | close | 1664 | 0.34 | 0.93721 | 0.92631 | 0.93741 | 19.54 | 21093.68 |
4456 | 2013.04.30 14:15 | sell | 1665 | 0.34 | 0.92924 | 0.00000 | 0.00000 | ||
4457 | 2013.04.30 16:45 | close | 1665 | 0.34 | 0.93123 | 0.00000 | 0.00000 | -74.89 | 21018.79 |
4458 | 2013.05.03 12:45 | buy | 1666 | 0.34 | 0.93944 | 0.00000 | 0.00000 | ||
4459 | 2013.05.03 20:00 | close | 1666 | 0.34 | 0.93572 | 0.00000 | 0.00000 | -137.40 | 20881.39 |
4460 | 2013.05.09 18:15 | buy | 1667 | 0.33 | 0.94799 | 0.00000 | 0.00000 | ||
4461 | 2013.05.09 21:31 | sell | 1668 | 0.33 | 0.94851 | 0.00000 | 0.00000 | ||
4462 | 2013.05.09 21:31 | modify | 1668 | 0.33 | 0.94851 | 0.95451 | 0.94756 | ||
4463 | 2013.05.10 02:10 | close | 1668 | 0.33 | 0.94945 | 0.95451 | 0.94756 | -35.55 | 20845.84 |
4464 | 2013.05.10 07:17 | close | 1667 | 0.33 | 0.95261 | 0.00000 | 0.00000 | 157.83 | 21003.67 |
4465 | 2013.05.10 07:32 | buy | 1669 | 0.34 | 0.95528 | 0.00000 | 0.00000 | ||
4466 | 2013.05.10 08:54 | close | 1669 | 0.34 | 0.95780 | 0.00000 | 0.00000 | 87.23 | 21090.90 |
4467 | 2013.05.10 09:09 | buy | 1670 | 0.34 | 0.95734 | 0.00000 | 0.00000 | ||
4468 | 2013.05.10 10:00 | close | 1670 | 0.34 | 0.95486 | 0.00000 | 0.00000 | -90.54 | 21000.36 |
4469 | 2013.05.13 21:12 | buy | 1671 | 0.34 | 0.95735 | 0.00000 | 0.00000 | ||
4470 | 2013.05.13 21:12 | modify | 1671 | 0.34 | 0.95735 | 0.95126 | 0.95773 | ||
4471 | 2013.05.14 03:08 | close | 1671 | 0.34 | 0.95309 | 0.95126 | 0.95773 | -154.25 | 20846.12 |
4472 | 2013.05.14 21:00 | sell | 1672 | 0.33 | 0.96684 | 0.00000 | 0.00000 | ||
4473 | 2013.05.14 21:00 | modify | 1672 | 0.33 | 0.96684 | 0.97284 | 0.96581 | ||
4474 | 2013.05.14 21:49 | close | 1672 | 0.33 | 0.96618 | 0.97284 | 0.96581 | 20.38 | 20866.50 |
4475 | 2013.05.15 21:00 | buy | 1673 | 0.33 | 0.96488 | 0.00000 | 0.00000 | ||
4476 | 2013.05.15 21:00 | modify | 1673 | 0.33 | 0.96488 | 0.95876 | 0.96556 | ||
4477 | 2013.05.15 21:24 | t/p | 1673 | 0.33 | 0.96556 | 0.95876 | 0.96556 | 21.08 | 20887.58 |
4478 | 2013.05.15 21:40 | sell | 1674 | 0.33 | 0.96618 | 0.00000 | 0.00000 | ||
4479 | 2013.05.15 21:40 | modify | 1674 | 0.33 | 0.96618 | 0.97218 | 0.96533 | ||
4480 | 2013.05.15 22:30 | close | 1674 | 0.33 | 0.96564 | 0.97218 | 0.96533 | 16.29 | 20903.87 |
4481 | 2013.05.16 12:45 | sell | 1675 | 0.33 | 0.96215 | 0.00000 | 0.00000 | ||
4482 | 2013.05.16 14:03 | close | 1675 | 0.33 | 0.95923 | 0.00000 | 0.00000 | 98.30 | 21002.17 |
4483 | 2013.05.17 13:30 | buy | 1676 | 0.34 | 0.97474 | 0.00000 | 0.00000 | ||
4484 | 2013.05.17 14:45 | close | 1676 | 0.34 | 0.97212 | 0.00000 | 0.00000 | -93.86 | 20908.31 |
4485 | 2013.05.21 21:01 | sell | 1677 | 0.33 | 0.97022 | 0.00000 | 0.00000 | ||
4486 | 2013.05.21 21:01 | modify | 1677 | 0.33 | 0.97022 | 0.97622 | 0.96970 | ||
4487 | 2013.05.21 22:11 | close | 1677 | 0.33 | 0.96997 | 0.97622 | 0.96970 | 6.35 | 20914.66 |
4488 | 2013.05.22 15:00 | buy | 1678 | 0.33 | 0.97933 | 0.00000 | 0.00000 | ||
4489 | 2013.05.22 16:10 | close | 1678 | 0.33 | 0.98295 | 0.00000 | 0.00000 | 119.37 | 21034.03 |
4490 | 2013.05.22 21:30 | sell | 1679 | 0.34 | 0.97891 | 0.00000 | 0.00000 | ||
4491 | 2013.05.22 21:30 | modify | 1679 | 0.34 | 0.97891 | 0.98491 | 0.97796 | ||
4492 | 2013.05.23 01:40 | close | 1679 | 0.34 | 0.98041 | 0.98491 | 0.97796 | -56.48 | 20977.54 |
4493 | 2013.05.23 07:30 | sell | 1680 | 0.34 | 0.97106 | 0.00000 | 0.00000 | ||
4494 | 2013.05.23 08:12 | close | 1680 | 0.34 | 0.96779 | 0.00000 | 0.00000 | 112.65 | 21090.19 |
4495 | 2013.05.23 08:30 | sell | 1681 | 0.34 | 0.96582 | 0.00000 | 0.00000 | ||
4496 | 2013.05.23 11:15 | close | 1681 | 0.34 | 0.96858 | 0.00000 | 0.00000 | -99.11 | 20991.08 |
4497 | 2013.05.27 20:26 | buy | 1682 | 0.34 | 0.96301 | 0.00000 | 0.00000 | ||
4498 | 2013.05.27 20:26 | modify | 1682 | 0.34 | 0.96301 | 0.95270 | 0.96452 | ||
4499 | 2013.05.28 00:04 | close | 1682 | 0.34 | 0.96361 | 0.95270 | 0.96452 | 18.89 | 21009.98 |
4500 | 2013.05.28 14:30 | buy | 1683 | 0.34 | 0.97423 | 0.00000 | 0.00000 | ||
4501 | 2013.05.28 15:45 | close | 1683 | 0.34 | 0.97255 | 0.00000 | 0.00000 | -60.96 | 20949.02 |
4502 | 2013.05.28 20:07 | sell | 1684 | 0.33 | 0.97650 | 0.00000 | 0.00000 | ||
4503 | 2013.05.28 20:07 | modify | 1684 | 0.33 | 0.97650 | 0.98650 | 0.97404 | ||
4504 | 2013.05.29 00:41 | close | 1684 | 0.33 | 0.97555 | 0.98650 | 0.97404 | 29.26 | 20978.27 |
4505 | 2013.05.29 11:00 | sell | 1685 | 0.34 | 0.96558 | 0.00000 | 0.00000 | ||
4506 | 2013.05.29 14:57 | close | 1685 | 0.34 | 0.96170 | 0.00000 | 0.00000 | 134.94 | 21113.21 |
4507 | 2013.06.03 15:15 | sell | 1686 | 0.34 | 0.94668 | 0.00000 | 0.00000 | ||
4508 | 2013.06.03 22:45 | close | 1686 | 0.34 | 0.94779 | 0.00000 | 0.00000 | -42.05 | 21071.16 |
4509 | 2013.06.04 20:06 | buy | 1687 | 0.34 | 0.94657 | 0.00000 | 0.00000 | ||
4510 | 2013.06.04 20:06 | modify | 1687 | 0.34 | 0.94657 | 0.93645 | 0.94823 | ||
4511 | 2013.06.04 22:33 | close | 1687 | 0.34 | 0.94736 | 0.93645 | 0.94823 | 26.12 | 21097.28 |
4512 | 2013.06.06 15:00 | sell | 1688 | 0.34 | 0.93491 | 0.00000 | 0.00000 | ||
4513 | 2013.06.06 15:52 | close | 1688 | 0.34 | 0.93213 | 0.00000 | 0.00000 | 99.17 | 21196.45 |
4514 | 2013.06.06 16:07 | sell | 1689 | 0.34 | 0.93090 | 0.00000 | 0.00000 | ||
4515 | 2013.06.06 16:24 | close | 1689 | 0.34 | 0.92630 | 0.00000 | 0.00000 | 166.61 | 21363.06 |
4516 | 2013.06.06 16:39 | sell | 1690 | 0.34 | 0.92637 | 0.00000 | 0.00000 | ||
4517 | 2013.06.06 17:15 | close | 1690 | 0.34 | 0.93052 | 0.00000 | 0.00000 | -153.87 | 21209.19 |
4518 | 2013.06.06 21:00 | buy | 1691 | 0.34 | 0.92922 | 0.00000 | 0.00000 | ||
4519 | 2013.06.06 21:00 | modify | 1691 | 0.34 | 0.92922 | 0.92296 | 0.92965 | ||
4520 | 2013.06.06 21:11 | t/p | 1691 | 0.34 | 0.92965 | 0.92296 | 0.92965 | 13.50 | 21222.69 |
4521 | 2013.06.06 21:49 | sell | 1692 | 0.34 | 0.93001 | 0.00000 | 0.00000 | ||
4522 | 2013.06.06 21:49 | modify | 1692 | 0.34 | 0.93001 | 0.93601 | 0.92941 | ||
4523 | 2013.06.06 23:05 | close | 1692 | 0.34 | 0.92947 | 0.93601 | 0.92941 | 17.52 | 21240.21 |
4524 | 2013.06.07 13:00 | buy | 1693 | 0.34 | 0.93409 | 0.00000 | 0.00000 | ||
4525 | 2013.06.07 14:41 | close | 1693 | 0.34 | 0.93664 | 0.00000 | 0.00000 | 90.33 | 21330.54 |
4526 | 2013.06.10 21:14 | sell | 1694 | 0.34 | 0.93371 | 0.00000 | 0.00000 | ||
4527 | 2013.06.10 21:14 | modify | 1694 | 0.34 | 0.93371 | 0.93971 | 0.93316 | ||
4528 | 2013.06.10 22:38 | close | 1694 | 0.34 | 0.93363 | 0.93971 | 0.93316 | 0.68 | 21331.22 |
4529 | 2013.06.11 14:15 | sell | 1695 | 0.34 | 0.92427 | 0.00000 | 0.00000 | ||
4530 | 2013.06.11 15:30 | close | 1695 | 0.34 | 0.92842 | 0.00000 | 0.00000 | -154.21 | 21177.01 |
4531 | 2013.06.11 22:27 | buy | 1696 | 0.34 | 0.92401 | 0.00000 | 0.00000 | ||
4532 | 2013.06.11 22:27 | modify | 1696 | 0.34 | 0.92401 | 0.91386 | 0.92487 | ||
4533 | 2013.06.11 22:39 | t/p | 1696 | 0.34 | 0.92487 | 0.91386 | 0.92487 | 29.38 | 21206.39 |
4534 | 2013.06.12 15:00 | sell | 1697 | 0.34 | 0.92016 | 0.00000 | 0.00000 | ||
4535 | 2013.06.12 15:55 | close | 1697 | 0.34 | 0.91749 | 0.00000 | 0.00000 | 96.71 | 21303.10 |
4536 | 2013.06.13 06:30 | sell | 1698 | 0.34 | 0.91326 | 0.00000 | 0.00000 | ||
4537 | 2013.06.13 07:30 | close | 1698 | 0.34 | 0.91790 | 0.00000 | 0.00000 | -174.10 | 21129.00 |
4538 | 2013.06.13 20:06 | buy | 1699 | 0.34 | 0.92106 | 0.00000 | 0.00000 | ||
4539 | 2013.06.13 20:06 | modify | 1699 | 0.34 | 0.92106 | 0.91089 | 0.92316 | ||
4540 | 2013.06.13 22:15 | close | 1699 | 0.34 | 0.92246 | 0.91089 | 0.92316 | 49.37 | 21178.37 |
4541 | 2013.06.17 20:00 | buy | 1700 | 0.34 | 0.92208 | 0.00000 | 0.00000 | ||
4542 | 2013.06.17 20:00 | modify | 1700 | 0.34 | 0.92208 | 0.91198 | 0.92406 | ||
4543 | 2013.06.18 01:13 | close | 1700 | 0.34 | 0.92287 | 0.91198 | 0.92406 | 26.82 | 21205.20 |
4544 | 2013.06.18 21:38 | sell | 1701 | 0.34 | 0.92019 | 0.00000 | 0.00000 | ||
4545 | 2013.06.18 21:38 | modify | 1701 | 0.34 | 0.92019 | 0.92619 | 0.91965 | ||
4546 | 2013.06.19 00:37 | close | 1701 | 0.34 | 0.92018 | 0.92619 | 0.91965 | -2.60 | 21202.59 |
4547 | 2013.06.19 18:30 | buy | 1702 | 0.34 | 0.92639 | 0.00000 | 0.00000 | ||
4548 | 2013.06.19 18:45 | close | 1702 | 0.34 | 0.92946 | 0.00000 | 0.00000 | 110.07 | 21312.66 |
4549 | 2013.06.19 19:00 | buy | 1703 | 0.34 | 0.93001 | 0.00000 | 0.00000 | ||
4550 | 2013.06.19 22:15 | close | 1703 | 0.34 | 0.92752 | 0.00000 | 0.00000 | -93.51 | 21219.15 |
4551 | 2013.06.20 21:53 | buy | 1704 | 0.34 | 0.92698 | 0.00000 | 0.00000 | ||
4552 | 2013.06.20 21:53 | modify | 1704 | 0.34 | 0.92698 | 0.92073 | 0.92753 | ||
4553 | 2013.06.20 22:41 | close | 1704 | 0.34 | 0.92740 | 0.92073 | 0.92753 | 13.17 | 21232.32 |
4554 | 2013.06.20 22:52 | buy | 1705 | 0.34 | 0.92698 | 0.00000 | 0.00000 | ||
4555 | 2013.06.20 22:52 | modify | 1705 | 0.34 | 0.92698 | 0.91664 | 0.92818 | ||
4556 | 2013.06.21 07:19 | close | 1705 | 0.34 | 0.92805 | 0.91664 | 0.92818 | 36.92 | 21269.25 |
4557 | 2013.06.24 21:14 | sell | 1706 | 0.34 | 0.93334 | 0.00000 | 0.00000 | ||
4558 | 2013.06.24 21:14 | modify | 1706 | 0.34 | 0.93334 | 0.93934 | 0.93261 | ||
4559 | 2013.06.24 21:27 | close | 1706 | 0.34 | 0.93325 | 0.93934 | 0.93261 | 1.05 | 21270.30 |
4560 | 2013.06.25 22:27 | sell | 1707 | 0.34 | 0.93871 | 0.00000 | 0.00000 | ||
4561 | 2013.06.25 22:27 | modify | 1707 | 0.34 | 0.93871 | 0.94871 | 0.93781 | ||
4562 | 2013.06.26 02:18 | close | 1707 | 0.34 | 0.93791 | 0.94871 | 0.93781 | 26.03 | 21296.32 |
4563 | 2013.06.27 21:06 | sell | 1708 | 0.34 | 0.94546 | 0.00000 | 0.00000 | ||
4564 | 2013.06.27 21:06 | modify | 1708 | 0.34 | 0.94546 | 0.95146 | 0.94464 | ||
4565 | 2013.06.27 21:25 | close | 1708 | 0.34 | 0.94488 | 0.95146 | 0.94464 | 18.64 | 21314.96 |
4566 | 2013.07.04 13:00 | buy | 1709 | 0.34 | 0.95675 | 0.00000 | 0.00000 | ||
4567 | 2013.07.04 16:45 | close | 1709 | 0.34 | 0.95565 | 0.00000 | 0.00000 | -41.37 | 21273.59 |
4568 | 2013.07.05 12:45 | buy | 1710 | 0.34 | 0.96433 | 0.00000 | 0.00000 | ||
4569 | 2013.07.05 20:00 | close | 1710 | 0.34 | 0.96306 | 0.00000 | 0.00000 | -47.07 | 21226.52 |
4570 | 2013.07.08 21:34 | sell | 1711 | 0.34 | 0.96383 | 0.00000 | 0.00000 | ||
4571 | 2013.07.08 21:34 | modify | 1711 | 0.34 | 0.96383 | 0.96983 | 0.96333 | ||
4572 | 2013.07.08 21:47 | close | 1711 | 0.34 | 0.96350 | 0.96983 | 0.96333 | 9.42 | 21235.94 |
4573 | 2013.07.08 21:53 | sell | 1712 | 0.34 | 0.96381 | 0.00000 | 0.00000 | ||
4574 | 2013.07.08 21:53 | modify | 1712 | 0.34 | 0.96381 | 0.96981 | 0.96328 | ||
4575 | 2013.07.08 22:01 | close | 1712 | 0.34 | 0.96346 | 0.96981 | 0.96328 | 10.12 | 21246.06 |
4576 | 2013.07.09 14:45 | buy | 1713 | 0.34 | 0.97319 | 0.00000 | 0.00000 | ||
4577 | 2013.07.09 18:15 | close | 1713 | 0.34 | 0.97255 | 0.00000 | 0.00000 | -24.60 | 21221.46 |
4578 | 2013.07.10 18:15 | sell | 1714 | 0.34 | 0.96134 | 0.00000 | 0.00000 | ||
4579 | 2013.07.10 20:45 | close | 1714 | 0.34 | 0.96599 | 0.00000 | 0.00000 | -165.90 | 21055.56 |
4580 | 2013.07.10 20:50 | buy | 1715 | 0.34 | 0.96182 | 0.00000 | 0.00000 | ||
4581 | 2013.07.10 20:50 | modify | 1715 | 0.34 | 0.96182 | 0.95146 | 0.96564 | ||
4582 | 2013.07.10 21:03 | sell | 1716 | 0.34 | 0.95891 | 0.00000 | 0.00000 | ||
4583 | 2013.07.10 21:43 | close | 1716 | 0.34 | 0.95496 | 0.00000 | 0.00000 | 138.40 | 21193.96 |
4584 | 2013.07.10 22:46 | close | 1715 | 0.34 | 0.95170 | 0.95146 | 0.96564 | -363.77 | 20830.19 |
4585 | 2013.07.16 21:54 | sell | 1717 | 0.33 | 0.93986 | 0.00000 | 0.00000 | ||
4586 | 2013.07.16 21:54 | modify | 1717 | 0.33 | 0.93986 | 0.94586 | 0.93894 | ||
4587 | 2013.07.17 05:02 | close | 1717 | 0.33 | 0.94172 | 0.94586 | 0.93894 | -68.06 | 20762.13 |
4588 | 2013.07.18 21:52 | buy | 1718 | 0.33 | 0.94423 | 0.00000 | 0.00000 | ||
4589 | 2013.07.18 21:52 | modify | 1718 | 0.33 | 0.94423 | 0.93804 | 0.94463 | ||
4590 | 2013.07.18 22:35 | close | 1718 | 0.33 | 0.94457 | 0.93804 | 0.94463 | 9.72 | 20771.85 |
4591 | 2013.07.25 20:08 | buy | 1719 | 0.33 | 0.92871 | 0.00000 | 0.00000 | ||
4592 | 2013.07.25 20:08 | modify | 1719 | 0.33 | 0.92871 | 0.91859 | 0.93059 | ||
4593 | 2013.07.25 21:45 | close | 1719 | 0.33 | 0.93004 | 0.91859 | 0.93059 | 45.03 | 20816.88 |
4594 | 2013.07.29 21:15 | sell | 1720 | 0.33 | 0.93112 | 0.00000 | 0.00000 | ||
4595 | 2013.07.29 21:15 | modify | 1720 | 0.33 | 0.93112 | 0.93712 | 0.93056 | ||
4596 | 2013.07.29 23:13 | close | 1720 | 0.33 | 0.93106 | 0.93712 | 0.93056 | -0.03 | 20816.85 |
4597 | 2013.07.31 19:00 | sell | 1721 | 0.33 | 0.92322 | 0.00000 | 0.00000 | ||
4598 | 2013.07.31 19:45 | close | 1721 | 0.33 | 0.92600 | 0.00000 | 0.00000 | -101.23 | 20715.62 |
4599 | 2013.07.31 21:57 | sell | 1722 | 0.33 | 0.92635 | 0.00000 | 0.00000 | ||
4600 | 2013.07.31 21:57 | modify | 1722 | 0.33 | 0.92635 | 0.93235 | 0.92560 | ||
4601 | 2013.07.31 23:42 | close | 1722 | 0.33 | 0.92596 | 0.93235 | 0.92560 | 11.74 | 20727.36 |
4602 | 2013.08.02 12:45 | sell | 1723 | 0.33 | 0.93117 | 0.00000 | 0.00000 | ||
4603 | 2013.08.02 14:28 | close | 1723 | 0.33 | 0.92856 | 0.00000 | 0.00000 | 90.60 | 20817.96 |
4604 | 2013.08.05 20:42 | buy | 1724 | 0.33 | 0.92706 | 0.00000 | 0.00000 | ||
4605 | 2013.08.05 20:42 | modify | 1724 | 0.33 | 0.92706 | 0.91692 | 0.92823 | ||
4606 | 2013.08.05 23:18 | close | 1724 | 0.33 | 0.92781 | 0.91692 | 0.92823 | 24.52 | 20842.48 |
4607 | 2013.08.06 21:25 | buy | 1725 | 0.33 | 0.92559 | 0.00000 | 0.00000 | ||
4608 | 2013.08.06 21:25 | modify | 1725 | 0.33 | 0.92559 | 0.91933 | 0.92593 | ||
4609 | 2013.08.06 21:51 | close | 1725 | 0.33 | 0.92589 | 0.91933 | 0.92593 | 8.53 | 20851.01 |
4610 | 2013.08.08 21:01 | sell | 1726 | 0.33 | 0.92022 | 0.00000 | 0.00000 | ||
4611 | 2013.08.08 21:01 | modify | 1726 | 0.33 | 0.92022 | 0.92622 | 0.91977 | ||
4612 | 2013.08.08 21:30 | close | 1726 | 0.33 | 0.92008 | 0.92622 | 0.91977 | 2.86 | 20853.87 |
4613 | 2013.08.12 21:14 | sell | 1727 | 0.33 | 0.92581 | 0.00000 | 0.00000 | ||
4614 | 2013.08.12 21:14 | modify | 1727 | 0.33 | 0.92581 | 0.93181 | 0.92538 | ||
4615 | 2013.08.13 02:19 | close | 1727 | 0.33 | 0.92662 | 0.93181 | 0.92538 | -31.73 | 20822.14 |
4616 | 2013.08.13 21:21 | sell | 1728 | 0.33 | 0.93312 | 0.00000 | 0.00000 | ||
4617 | 2013.08.13 21:21 | modify | 1728 | 0.33 | 0.93312 | 0.93912 | 0.93258 | ||
4618 | 2013.08.13 23:17 | close | 1728 | 0.33 | 0.93303 | 0.93912 | 0.93258 | 1.02 | 20823.16 |
4619 | 2013.08.14 21:00 | sell | 1729 | 0.33 | 0.93561 | 0.00000 | 0.00000 | ||
4620 | 2013.08.14 21:00 | modify | 1729 | 0.33 | 0.93561 | 0.94161 | 0.93516 | ||
4621 | 2013.08.14 21:30 | close | 1729 | 0.33 | 0.93532 | 0.94161 | 0.93516 | 8.07 | 20831.23 |
4622 | 2013.08.15 17:15 | sell | 1730 | 0.33 | 0.92839 | 0.00000 | 0.00000 | ||
4623 | 2013.08.15 17:44 | close | 1730 | 0.33 | 0.92519 | 0.00000 | 0.00000 | 111.98 | 20943.21 |
4624 | 2013.08.15 17:59 | sell | 1731 | 0.33 | 0.92710 | 0.00000 | 0.00000 | ||
4625 | 2013.08.15 21:07 | sell | 1732 | 0.33 | 0.92624 | 0.00000 | 0.00000 | ||
4626 | 2013.08.15 21:07 | modify | 1732 | 0.33 | 0.92624 | 0.93224 | 0.92546 | ||
4627 | 2013.08.15 23:21 | close | 1732 | 0.33 | 0.92593 | 0.93224 | 0.92546 | 8.89 | 20952.10 |
4628 | 2013.08.16 06:30 | close | 1731 | 0.33 | 0.92857 | 0.00000 | 0.00000 | -55.12 | 20896.97 |
4629 | 2013.08.19 22:08 | sell | 1733 | 0.33 | 0.92462 | 0.00000 | 0.00000 | ||
4630 | 2013.08.19 22:08 | modify | 1733 | 0.33 | 0.92462 | 0.93462 | 0.92380 | ||
4631 | 2013.08.20 02:54 | close | 1733 | 0.33 | 0.92401 | 0.93462 | 0.92380 | 18.91 | 20915.88 |
4632 | 2013.08.20 13:45 | sell | 1734 | 0.33 | 0.91525 | 0.00000 | 0.00000 | ||
4633 | 2013.08.20 20:45 | close | 1734 | 0.33 | 0.91734 | 0.00000 | 0.00000 | -77.34 | 20838.54 |
4634 | 2013.08.21 20:08 | sell | 1735 | 0.33 | 0.92305 | 0.00000 | 0.00000 | ||
4635 | 2013.08.21 20:08 | modify | 1735 | 0.33 | 0.92305 | 0.93305 | 0.92024 | ||
4636 | 2013.08.21 22:00 | close | 1735 | 0.33 | 0.92217 | 0.93305 | 0.92024 | 29.33 | 20867.87 |
4637 | 2013.08.21 22:55 | sell | 1736 | 0.33 | 0.92341 | 0.00000 | 0.00000 | ||
4638 | 2013.08.21 22:55 | modify | 1736 | 0.33 | 0.92341 | 0.93341 | 0.92259 | ||
4639 | 2013.08.22 05:00 | close | 1736 | 0.33 | 0.92456 | 0.93341 | 0.92259 | -45.38 | 20822.49 |
4640 | 2013.08.28 21:00 | sell | 1737 | 0.33 | 0.92221 | 0.00000 | 0.00000 | ||
4641 | 2013.08.28 21:00 | modify | 1737 | 0.33 | 0.92221 | 0.92821 | 0.92179 | ||
4642 | 2013.08.29 02:09 | close | 1737 | 0.33 | 0.92290 | 0.92821 | 0.92179 | -29.00 | 20793.50 |
4643 | 2013.08.29 21:46 | sell | 1738 | 0.33 | 0.93123 | 0.00000 | 0.00000 | ||
4644 | 2013.08.29 21:46 | modify | 1738 | 0.33 | 0.93123 | 0.93723 | 0.93088 | ||
4645 | 2013.08.30 00:00 | close | 1738 | 0.33 | 0.93127 | 0.93723 | 0.93088 | -4.30 | 20789.19 |
4646 | 2013.09.04 21:06 | buy | 1739 | 0.33 | 0.93529 | 0.00000 | 0.00000 | ||
4647 | 2013.09.04 21:06 | modify | 1739 | 0.33 | 0.93529 | 0.92915 | 0.93568 | ||
4648 | 2013.09.04 21:56 | close | 1739 | 0.33 | 0.93559 | 0.92915 | 0.93568 | 8.42 | 20797.61 |
4649 | 2013.09.05 14:45 | buy | 1740 | 0.33 | 0.94537 | 0.00000 | 0.00000 | ||
4650 | 2013.09.05 17:00 | close | 1740 | 0.33 | 0.94348 | 0.00000 | 0.00000 | -68.27 | 20729.34 |
4651 | 2013.09.05 21:25 | sell | 1741 | 0.33 | 0.94509 | 0.00000 | 0.00000 | ||
4652 | 2013.09.05 21:25 | modify | 1741 | 0.33 | 0.94509 | 0.95109 | 0.94466 | ||
4653 | 2013.09.05 21:32 | close | 1741 | 0.33 | 0.94489 | 0.95109 | 0.94466 | 4.82 | 20734.16 |
4654 | 2013.09.06 13:45 | sell | 1742 | 0.33 | 0.93758 | 0.00000 | 0.00000 | ||
4655 | 2013.09.06 14:03 | close | 1742 | 0.33 | 0.93498 | 0.00000 | 0.00000 | 89.61 | 20823.77 |
4656 | 2013.09.06 14:18 | sell | 1743 | 0.33 | 0.93729 | 0.00000 | 0.00000 | ||
4657 | 2013.09.06 16:15 | close | 1743 | 0.33 | 0.93898 | 0.00000 | 0.00000 | -61.55 | 20762.22 |
4658 | 2013.09.11 21:24 | sell | 1744 | 0.33 | 0.93052 | 0.00000 | 0.00000 | ||
4659 | 2013.09.11 21:24 | modify | 1744 | 0.33 | 0.93052 | 0.93652 | 0.93005 | ||
4660 | 2013.09.11 23:24 | close | 1744 | 0.33 | 0.93057 | 0.93652 | 0.93005 | -3.93 | 20758.29 |
4661 | 2013.09.12 21:25 | buy | 1745 | 0.33 | 0.93014 | 0.00000 | 0.00000 | ||
4662 | 2013.09.12 21:25 | modify | 1745 | 0.33 | 0.93014 | 0.92395 | 0.93044 | ||
4663 | 2013.09.12 22:05 | close | 1745 | 0.33 | 0.93043 | 0.92395 | 0.93044 | 8.13 | 20766.42 |
4664 | 2013.09.18 18:15 | sell | 1746 | 0.33 | 0.91819 | 0.00000 | 0.00000 | ||
4665 | 2013.09.18 18:59 | close | 1746 | 0.33 | 0.91508 | 0.00000 | 0.00000 | 109.99 | 20876.41 |
4666 | 2013.09.18 19:14 | sell | 1747 | 0.33 | 0.91476 | 0.00000 | 0.00000 | ||
4667 | 2013.09.19 07:54 | close | 1747 | 0.33 | 0.91089 | 0.00000 | 0.00000 | 135.87 | 21012.29 |
4668 | 2013.09.24 21:42 | sell | 1748 | 0.34 | 0.91305 | 0.00000 | 0.00000 | ||
4669 | 2013.09.24 21:42 | modify | 1748 | 0.34 | 0.91305 | 0.91905 | 0.91264 | ||
4670 | 2013.09.25 01:11 | close | 1748 | 0.34 | 0.91327 | 0.91905 | 0.91264 | -11.16 | 21001.12 |
4671 | 2013.09.25 21:37 | sell | 1749 | 0.34 | 0.90970 | 0.00000 | 0.00000 | ||
4672 | 2013.09.25 21:37 | modify | 1749 | 0.34 | 0.90970 | 0.91570 | 0.90918 | ||
4673 | 2013.09.26 00:31 | close | 1749 | 0.34 | 0.90982 | 0.91570 | 0.90918 | -8.94 | 20992.18 |
4674 | 2013.09.30 21:00 | sell | 1750 | 0.34 | 0.90508 | 0.00000 | 0.00000 | ||
4675 | 2013.09.30 21:00 | modify | 1750 | 0.34 | 0.90508 | 0.91108 | 0.90446 | ||
4676 | 2013.09.30 21:02 | close | 1750 | 0.34 | 0.90466 | 0.91108 | 0.90446 | 13.55 | 21005.73 |
4677 | 2013.09.30 21:12 | sell | 1751 | 0.34 | 0.90477 | 0.00000 | 0.00000 | ||
4678 | 2013.09.30 21:12 | modify | 1751 | 0.34 | 0.90477 | 0.91077 | 0.90425 | ||
4679 | 2013.10.01 02:38 | close | 1751 | 0.34 | 0.90568 | 0.91077 | 0.90425 | -37.13 | 20968.59 |
4680 | 2013.10.01 21:49 | sell | 1752 | 0.34 | 0.90593 | 0.00000 | 0.00000 | ||
4681 | 2013.10.01 21:49 | modify | 1752 | 0.34 | 0.90593 | 0.91193 | 0.90544 | ||
4682 | 2013.10.02 02:20 | close | 1752 | 0.34 | 0.90704 | 0.91193 | 0.90544 | -44.58 | 20924.01 |
4683 | 2013.10.02 21:45 | sell | 1753 | 0.33 | 0.90275 | 0.00000 | 0.00000 | ||
4684 | 2013.10.02 21:45 | modify | 1753 | 0.33 | 0.90275 | 0.90875 | 0.90234 | ||
4685 | 2013.10.02 22:00 | close | 1753 | 0.33 | 0.90241 | 0.90875 | 0.90234 | 10.27 | 20934.28 |
4686 | 2013.10.04 16:30 | buy | 1754 | 0.33 | 0.90686 | 0.00000 | 0.00000 | ||
4687 | 2013.10.04 20:00 | close | 1754 | 0.33 | 0.90707 | 0.00000 | 0.00000 | 5.48 | 20939.76 |
4688 | 2013.10.07 20:57 | buy | 1755 | 0.33 | 0.90283 | 0.00000 | 0.00000 | ||
4689 | 2013.10.07 20:57 | modify | 1755 | 0.33 | 0.90283 | 0.89270 | 0.90337 | ||
4690 | 2013.10.07 21:41 | t/p | 1755 | 0.33 | 0.90337 | 0.89270 | 0.90337 | 17.57 | 20957.33 |
4691 | 2013.10.08 22:58 | buy | 1756 | 0.34 | 0.90285 | 0.00000 | 0.00000 | ||
4692 | 2013.10.08 22:58 | modify | 1756 | 0.34 | 0.90285 | 0.89268 | 0.90344 | ||
4693 | 2013.10.09 00:30 | t/p | 1756 | 0.34 | 0.90344 | 0.89268 | 0.90344 | 19.92 | 20977.25 |
4694 | 2013.10.10 21:48 | sell | 1757 | 0.34 | 0.91172 | 0.00000 | 0.00000 | ||
4695 | 2013.10.10 21:48 | modify | 1757 | 0.34 | 0.91172 | 0.91772 | 0.91128 | ||
4696 | 2013.10.10 21:55 | close | 1757 | 0.34 | 0.91144 | 0.91772 | 0.91128 | 8.22 | 20985.47 |
4697 | 2013.10.10 22:17 | buy | 1758 | 0.34 | 0.91044 | 0.00000 | 0.00000 | ||
4698 | 2013.10.10 22:17 | modify | 1758 | 0.34 | 0.91044 | 0.90022 | 0.91121 | ||
4699 | 2013.10.11 00:06 | t/p | 1758 | 0.34 | 0.91121 | 0.90022 | 0.91121 | 26.45 | 21011.92 |
4700 | 2013.10.14 21:07 | sell | 1759 | 0.34 | 0.91048 | 0.00000 | 0.00000 | ||
4701 | 2013.10.14 21:07 | modify | 1759 | 0.34 | 0.91048 | 0.91648 | 0.90987 | ||
4702 | 2013.10.15 01:10 | close | 1759 | 0.34 | 0.91131 | 0.91648 | 0.90987 | -33.94 | 20977.98 |
4703 | 2013.10.15 20:44 | buy | 1760 | 0.34 | 0.91220 | 0.00000 | 0.00000 | ||
4704 | 2013.10.15 20:44 | modify | 1760 | 0.34 | 0.91220 | 0.90196 | 0.91403 | ||
4705 | 2013.10.15 23:45 | close | 1760 | 0.34 | 0.91289 | 0.90196 | 0.91403 | 23.47 | 21001.45 |
4706 | 2013.10.17 07:45 | sell | 1761 | 0.34 | 0.90622 | 0.00000 | 0.00000 | ||
4707 | 2013.10.17 09:24 | close | 1761 | 0.34 | 0.90353 | 0.00000 | 0.00000 | 99.00 | 21100.45 |
4708 | 2013.10.22 15:00 | sell | 1762 | 0.34 | 0.89523 | 0.00000 | 0.00000 | ||
4709 | 2013.10.23 07:30 | close | 1762 | 0.34 | 0.89605 | 0.00000 | 0.00000 | -34.08 | 21066.37 |
4710 | 2013.10.24 21:15 | buy | 1763 | 0.34 | 0.89197 | 0.00000 | 0.00000 | ||
4711 | 2013.10.24 21:15 | modify | 1763 | 0.34 | 0.89197 | 0.88567 | 0.89230 | ||
4712 | 2013.10.24 21:36 | t/p | 1763 | 0.34 | 0.89230 | 0.88567 | 0.89230 | 10.34 | 21076.71 |
4713 | 2013.10.31 20:00 | sell | 1764 | 0.34 | 0.90737 | 0.00000 | 0.00000 | ||
4714 | 2013.10.31 20:00 | modify | 1764 | 0.34 | 0.90737 | 0.91737 | 0.90602 | ||
4715 | 2013.10.31 22:00 | close | 1764 | 0.34 | 0.90664 | 0.91737 | 0.90602 | 25.15 | 21101.86 |
4716 | 2013.11.04 20:05 | buy | 1765 | 0.34 | 0.90932 | 0.00000 | 0.00000 | ||
4717 | 2013.11.04 20:05 | modify | 1765 | 0.34 | 0.90932 | 0.89920 | 0.91013 | ||
4718 | 2013.11.04 22:28 | close | 1765 | 0.34 | 0.90984 | 0.89920 | 0.91013 | 17.20 | 21119.06 |
4719 | 2013.11.05 20:34 | sell | 1766 | 0.34 | 0.91334 | 0.00000 | 0.00000 | ||
4720 | 2013.11.05 20:34 | modify | 1766 | 0.34 | 0.91334 | 0.92334 | 0.91235 | ||
4721 | 2013.11.06 02:38 | close | 1766 | 0.34 | 0.91328 | 0.92334 | 0.91235 | -0.74 | 21118.31 |
4722 | 2013.11.06 21:15 | sell | 1767 | 0.34 | 0.91186 | 0.00000 | 0.00000 | ||
4723 | 2013.11.06 21:15 | modify | 1767 | 0.34 | 0.91186 | 0.91786 | 0.91153 | ||
4724 | 2013.11.06 23:18 | close | 1767 | 0.34 | 0.91196 | 0.91786 | 0.91153 | -5.96 | 21112.35 |
4725 | 2013.11.07 13:00 | buy | 1768 | 0.34 | 0.91990 | 0.00000 | 0.00000 | ||
4726 | 2013.11.07 13:31 | close | 1768 | 0.34 | 0.92307 | 0.00000 | 0.00000 | 114.53 | 21226.88 |
4727 | 2013.11.07 13:46 | buy | 1769 | 0.34 | 0.92328 | 0.00000 | 0.00000 | ||
4728 | 2013.11.07 16:15 | close | 1769 | 0.34 | 0.91767 | 0.00000 | 0.00000 | -210.08 | 21016.80 |
4729 | 2013.11.07 21:05 | sell | 1770 | 0.34 | 0.91602 | 0.00000 | 0.00000 | ||
4730 | 2013.11.07 21:05 | modify | 1770 | 0.34 | 0.91602 | 0.92202 | 0.91517 | ||
4731 | 2013.11.07 22:00 | close | 1770 | 0.34 | 0.91576 | 0.92202 | 0.91517 | 7.42 | 21024.22 |
4732 | 2013.11.11 21:08 | buy | 1771 | 0.34 | 0.91908 | 0.00000 | 0.00000 | ||
4733 | 2013.11.11 21:08 | modify | 1771 | 0.34 | 0.91908 | 0.91301 | 0.91931 | ||
4734 | 2013.11.11 21:25 | close | 1771 | 0.34 | 0.91929 | 0.91301 | 0.91931 | 5.54 | 21029.76 |
4735 | 2013.11.11 21:41 | sell | 1772 | 0.34 | 0.91949 | 0.00000 | 0.00000 | ||
4736 | 2013.11.11 21:41 | modify | 1772 | 0.34 | 0.91949 | 0.92549 | 0.91919 | ||
4737 | 2013.11.11 22:02 | close | 1772 | 0.34 | 0.91953 | 0.92549 | 0.91919 | -3.71 | 21026.05 |
4738 | 2013.11.12 20:03 | sell | 1773 | 0.34 | 0.91830 | 0.00000 | 0.00000 | ||
4739 | 2013.11.12 20:03 | modify | 1773 | 0.34 | 0.91830 | 0.92830 | 0.91710 | ||
4740 | 2013.11.12 21:20 | close | 1773 | 0.34 | 0.91732 | 0.92830 | 0.91710 | 34.09 | 21060.14 |
4741 | 2013.11.12 21:20 | buy | 1774 | 0.34 | 0.91732 | 0.00000 | 0.00000 | ||
4742 | 2013.11.12 21:20 | modify | 1774 | 0.34 | 0.91732 | 0.91124 | 0.91779 | ||
4743 | 2013.11.12 22:41 | close | 1774 | 0.34 | 0.91758 | 0.91124 | 0.91779 | 7.40 | 21067.54 |
4744 | 2013.11.13 21:31 | buy | 1775 | 0.34 | 0.91481 | 0.00000 | 0.00000 | ||
4745 | 2013.11.13 21:31 | modify | 1775 | 0.34 | 0.91481 | 0.90875 | 0.91522 | ||
4746 | 2013.11.13 23:51 | close | 1775 | 0.34 | 0.91395 | 0.90875 | 0.91522 | -34.22 | 21033.32 |
4747 | 2013.11.14 21:05 | buy | 1776 | 0.34 | 0.91590 | 0.00000 | 0.00000 | ||
4748 | 2013.11.14 21:05 | modify | 1776 | 0.34 | 0.91590 | 0.90981 | 0.91631 | ||
4749 | 2013.11.14 21:57 | close | 1776 | 0.34 | 0.91625 | 0.90981 | 0.91631 | 10.76 | 21044.08 |
4750 | 2013.11.14 21:59 | sell | 1777 | 0.34 | 0.91646 | 0.00000 | 0.00000 | ||
4751 | 2013.11.14 21:59 | modify | 1777 | 0.34 | 0.91646 | 0.92246 | 0.91600 | ||
4752 | 2013.11.15 01:32 | close | 1777 | 0.34 | 0.91732 | 0.92246 | 0.91600 | -34.85 | 21009.23 |
4753 | 2013.11.19 21:00 | buy | 1778 | 0.34 | 0.91085 | 0.00000 | 0.00000 | ||
4754 | 2013.11.19 21:00 | modify | 1778 | 0.34 | 0.91085 | 0.90478 | 0.91117 | ||
4755 | 2013.11.19 22:15 | close | 1778 | 0.34 | 0.91108 | 0.90478 | 0.91117 | 6.35 | 21015.58 |
4756 | 2013.11.20 21:00 | buy | 1779 | 0.34 | 0.91631 | 0.00000 | 0.00000 | ||
4757 | 2013.11.20 21:00 | modify | 1779 | 0.34 | 0.91631 | 0.91022 | 0.91729 | ||
4758 | 2013.11.20 23:04 | close | 1779 | 0.34 | 0.91643 | 0.91022 | 0.91729 | 2.22 | 21017.80 |
4759 | 2013.11.21 21:10 | buy | 1780 | 0.34 | 0.91457 | 0.00000 | 0.00000 | ||
4760 | 2013.11.21 21:10 | modify | 1780 | 0.34 | 0.91457 | 0.90850 | 0.91500 | ||
4761 | 2013.11.21 23:30 | close | 1780 | 0.34 | 0.91377 | 0.90850 | 0.91500 | -32.00 | 20985.80 |
4762 | 2013.11.27 21:09 | buy | 1781 | 0.34 | 0.90785 | 0.00000 | 0.00000 | ||
4763 | 2013.11.27 21:09 | modify | 1781 | 0.34 | 0.90785 | 0.90178 | 0.90815 | ||
4764 | 2013.11.27 23:04 | close | 1781 | 0.34 | 0.90786 | 0.90178 | 0.90815 | -1.86 | 20983.94 |
4765 | 2013.11.28 21:52 | buy | 1782 | 0.34 | 0.90525 | 0.00000 | 0.00000 | ||
4766 | 2013.11.28 21:52 | modify | 1782 | 0.34 | 0.90525 | 0.89900 | 0.90549 | ||
4767 | 2013.11.28 21:52 | t/p | 1782 | 0.34 | 0.90549 | 0.89900 | 0.90549 | 6.78 | 20990.72 |
4768 | 2013.12.03 21:00 | sell | 1783 | 0.34 | 0.90465 | 0.00000 | 0.00000 | ||
4769 | 2013.12.03 21:00 | modify | 1783 | 0.34 | 0.90465 | 0.91065 | 0.90414 | ||
4770 | 2013.12.03 21:23 | close | 1783 | 0.34 | 0.90420 | 0.91065 | 0.90414 | 14.69 | 21005.41 |
4771 | 2013.12.04 21:00 | sell | 1784 | 0.34 | 0.90259 | 0.00000 | 0.00000 | ||
4772 | 2013.12.04 21:00 | modify | 1784 | 0.34 | 0.90259 | 0.90859 | 0.90207 | ||
4773 | 2013.12.04 21:07 | close | 1784 | 0.34 | 0.90220 | 0.90859 | 0.90207 | 12.47 | 21017.88 |
4774 | 2013.12.09 21:29 | sell | 1785 | 0.34 | 0.89064 | 0.00000 | 0.00000 | ||
4775 | 2013.12.09 21:29 | modify | 1785 | 0.34 | 0.89064 | 0.89664 | 0.89023 | ||
4776 | 2013.12.09 21:57 | close | 1785 | 0.34 | 0.89031 | 0.89664 | 0.89023 | 10.37 | 21028.25 |
4777 | 2013.12.10 21:31 | sell | 1786 | 0.34 | 0.88743 | 0.00000 | 0.00000 | ||
4778 | 2013.12.10 21:31 | modify | 1786 | 0.34 | 0.88743 | 0.89343 | 0.88703 | ||
4779 | 2013.12.10 23:21 | close | 1786 | 0.34 | 0.88735 | 0.89343 | 0.88703 | 0.84 | 21029.09 |
4780 | 2013.12.11 21:00 | sell | 1787 | 0.34 | 0.88655 | 0.00000 | 0.00000 | ||
4781 | 2013.12.11 21:00 | modify | 1787 | 0.34 | 0.88655 | 0.89255 | 0.88609 | ||
4782 | 2013.12.11 22:52 | close | 1787 | 0.34 | 0.88629 | 0.89255 | 0.88609 | 7.74 | 21036.83 |
4783 | 2013.12.12 21:11 | buy | 1788 | 0.34 | 0.88929 | 0.00000 | 0.00000 | ||
4784 | 2013.12.12 21:11 | modify | 1788 | 0.34 | 0.88929 | 0.88320 | 0.88976 | ||
4785 | 2013.12.12 22:45 | close | 1788 | 0.34 | 0.88947 | 0.88320 | 0.88976 | 4.65 | 21041.48 |
4786 | 2013.12.16 21:01 | buy | 1789 | 0.34 | 0.88705 | 0.00000 | 0.00000 | ||
4787 | 2013.12.16 21:01 | modify | 1789 | 0.34 | 0.88705 | 0.88098 | 0.88741 | ||
4788 | 2013.12.16 21:51 | close | 1789 | 0.34 | 0.88726 | 0.88098 | 0.88741 | 5.82 | 21047.30 |
4789 | 2013.12.18 20:14 | sell | 1790 | 0.34 | 0.88900 | 0.00000 | 0.00000 | ||
4790 | 2013.12.18 20:14 | modify | 1790 | 0.34 | 0.88900 | 0.89900 | 0.88520 | ||
4791 | 2013.12.18 20:45 | buy | 1791 | 0.34 | 0.89293 | 0.00000 | 0.00000 | ||
4792 | 2013.12.18 23:02 | close | 1791 | 0.34 | 0.89562 | 0.00000 | 0.00000 | 99.89 | 21147.19 |
4793 | 2013.12.19 00:30 | close | 1790 | 0.34 | 0.89365 | 0.89900 | 0.88520 | -181.37 | 20965.81 |
4794 | 2013.12.19 21:22 | buy | 1792 | 0.34 | 0.89792 | 0.00000 | 0.00000 | ||
4795 | 2013.12.19 21:22 | modify | 1792 | 0.34 | 0.89792 | 0.89185 | 0.89831 | ||
4796 | 2013.12.19 23:12 | close | 1792 | 0.34 | 0.89818 | 0.89185 | 0.89831 | 7.61 | 20973.42 |
4797 | 2013.12.23 21:59 | buy | 1793 | 0.34 | 0.89381 | 0.00000 | 0.00000 | ||
4798 | 2013.12.23 21:59 | modify | 1793 | 0.34 | 0.89381 | 0.88772 | 0.89411 | ||
4799 | 2013.12.23 22:36 | t/p | 1793 | 0.34 | 0.89411 | 0.88772 | 0.89411 | 9.18 | 20982.60 |
4800 | 2013.12.26 21:03 | sell | 1794 | 0.34 | 0.89646 | 0.00000 | 0.00000 | ||
4801 | 2013.12.26 21:03 | modify | 1794 | 0.34 | 0.89646 | 0.90246 | 0.89617 | ||
4802 | 2013.12.26 22:14 | close | 1794 | 0.34 | 0.89656 | 0.90246 | 0.89617 | -6.02 | 20976.58 |
4803 | 2013.12.27 11:45 | sell | 1795 | 0.34 | 0.88262 | 0.00000 | 0.00000 | ||
4804 | 2013.12.27 12:30 | close | 1795 | 0.34 | 0.88475 | 0.00000 | 0.00000 | -84.08 | 20892.50 |
4805 | 2013.12.30 21:29 | sell | 1796 | 0.33 | 0.88791 | 0.00000 | 0.00000 | ||
4806 | 2013.12.30 21:29 | modify | 1796 | 0.33 | 0.88791 | 0.89391 | 0.88754 | ||
4807 | 2013.12.30 22:00 | close | 1796 | 0.33 | 0.88773 | 0.89391 | 0.88754 | 4.53 | 20897.03 |
4808 | 2013.12.31 20:00 | sell | 1797 | 0.33 | 0.89296 | 0.00000 | 0.00000 | ||
4809 | 2013.12.31 20:00 | modify | 1797 | 0.33 | 0.89296 | 0.90296 | 0.89079 | ||
4810 | 2014.01.01 23:09 | close | 1797 | 0.33 | 0.89179 | 0.90296 | 0.89079 | 40.41 | 20937.44 |
4811 | 2014.01.02 21:00 | buy | 1798 | 0.33 | 0.89946 | 0.00000 | 0.00000 | ||
4812 | 2014.01.02 21:00 | modify | 1798 | 0.33 | 0.89946 | 0.89341 | 0.89997 | ||
4813 | 2014.01.02 23:00 | close | 1798 | 0.33 | 0.89933 | 0.89341 | 0.89997 | -6.93 | 20930.51 |
4814 | 2014.01.06 21:53 | sell | 1799 | 0.33 | 0.90405 | 0.00000 | 0.00000 | ||
4815 | 2014.01.06 21:53 | modify | 1799 | 0.33 | 0.90405 | 0.91005 | 0.90353 | ||
4816 | 2014.01.06 22:45 | close | 1799 | 0.33 | 0.90369 | 0.91005 | 0.90353 | 10.99 | 20941.50 |
4817 | 2014.01.07 21:00 | sell | 1800 | 0.33 | 0.90933 | 0.00000 | 0.00000 | ||
4818 | 2014.01.07 21:00 | modify | 1800 | 0.33 | 0.90933 | 0.91533 | 0.90888 | ||
4819 | 2014.01.07 22:02 | close | 1800 | 0.33 | 0.90893 | 0.91533 | 0.90888 | 12.36 | 20953.86 |
4820 | 2014.01.08 21:57 | sell | 1801 | 0.34 | 0.91128 | 0.00000 | 0.00000 | ||
4821 | 2014.01.08 21:57 | modify | 1801 | 0.34 | 0.91128 | 0.91728 | 0.91059 | ||
4822 | 2014.01.09 02:00 | close | 1801 | 0.34 | 0.91160 | 0.91728 | 0.91059 | -16.40 | 20937.46 |
4823 | 2014.01.09 20:08 | buy | 1802 | 0.33 | 0.90816 | 0.00000 | 0.00000 | ||
4824 | 2014.01.09 20:08 | modify | 1802 | 0.33 | 0.90816 | 0.89807 | 0.90897 | ||
4825 | 2014.01.10 00:30 | close | 1802 | 0.33 | 0.90705 | 0.89807 | 0.90897 | -42.59 | 20894.87 |
4826 | 2014.01.13 20:05 | buy | 1803 | 0.33 | 0.89888 | 0.00000 | 0.00000 | ||
4827 | 2014.01.13 20:05 | modify | 1803 | 0.33 | 0.89888 | 0.88879 | 0.90030 | ||
4828 | 2014.01.13 23:45 | close | 1803 | 0.33 | 0.89938 | 0.88879 | 0.90030 | 16.19 | 20911.06 |
4829 | 2014.01.15 21:21 | buy | 1804 | 0.33 | 0.90847 | 0.00000 | 0.00000 | ||
4830 | 2014.01.15 21:21 | modify | 1804 | 0.33 | 0.90847 | 0.90240 | 0.90880 | ||
4831 | 2014.01.15 22:02 | close | 1804 | 0.33 | 0.90875 | 0.90240 | 0.90880 | 8.01 | 20919.07 |
4832 | 2014.01.16 20:09 | buy | 1805 | 0.33 | 0.90481 | 0.00000 | 0.00000 | ||
4833 | 2014.01.16 20:09 | modify | 1805 | 0.33 | 0.90481 | 0.89471 | 0.90564 | ||
4834 | 2014.01.17 00:01 | close | 1805 | 0.33 | 0.90526 | 0.89471 | 0.90564 | 14.19 | 20933.27 |
4835 | 2014.01.20 21:05 | sell | 1806 | 0.33 | 0.90918 | 0.00000 | 0.00000 | ||
4836 | 2014.01.20 21:05 | modify | 1806 | 0.33 | 0.90918 | 0.91518 | 0.90901 | ||
4837 | 2014.01.21 02:02 | close | 1806 | 0.33 | 0.91106 | 0.91518 | 0.90901 | -70.98 | 20862.28 |
4838 | 2014.01.21 21:26 | buy | 1807 | 0.33 | 0.91013 | 0.00000 | 0.00000 | ||
4839 | 2014.01.21 21:26 | modify | 1807 | 0.33 | 0.91013 | 0.90409 | 0.91045 | ||
4840 | 2014.01.21 22:19 | close | 1807 | 0.33 | 0.91044 | 0.90409 | 0.91045 | 9.08 | 20871.36 |
4841 | 2014.01.22 21:29 | sell | 1808 | 0.33 | 0.91170 | 0.00000 | 0.00000 | ||
4842 | 2014.01.22 21:29 | modify | 1808 | 0.33 | 0.91170 | 0.91770 | 0.91134 | ||
4843 | 2014.01.22 22:26 | close | 1808 | 0.33 | 0.91156 | 0.91770 | 0.91134 | 2.91 | 20874.27 |
4844 | 2014.01.23 08:45 | sell | 1809 | 0.33 | 0.90421 | 0.00000 | 0.00000 | ||
4845 | 2014.01.23 13:54 | close | 1809 | 0.33 | 0.90129 | 0.00000 | 0.00000 | 104.75 | 20979.02 |
4846 | 2014.01.23 21:30 | buy | 1810 | 0.34 | 0.89729 | 0.00000 | 0.00000 | ||
4847 | 2014.01.23 21:30 | modify | 1810 | 0.34 | 0.89729 | 0.89120 | 0.89770 | ||
4848 | 2014.01.23 22:08 | close | 1810 | 0.34 | 0.89751 | 0.89120 | 0.89770 | 6.10 | 20985.12 |
4849 | 2014.01.27 20:09 | sell | 1811 | 0.34 | 0.89749 | 0.00000 | 0.00000 | ||
4850 | 2014.01.27 20:09 | modify | 1811 | 0.34 | 0.89749 | 0.90749 | 0.89634 | ||
4851 | 2014.01.27 21:54 | close | 1811 | 0.34 | 0.89664 | 0.90749 | 0.89634 | 30.00 | 21015.12 |
4852 | 2014.01.27 21:54 | buy | 1812 | 0.34 | 0.89664 | 0.00000 | 0.00000 | ||
4853 | 2014.01.27 21:54 | modify | 1812 | 0.34 | 0.89664 | 0.89059 | 0.89706 | ||
4854 | 2014.01.28 00:00 | close | 1812 | 0.34 | 0.89640 | 0.89059 | 0.89706 | -11.38 | 21003.75 |
4855 | 2014.01.28 20:36 | buy | 1813 | 0.34 | 0.89775 | 0.00000 | 0.00000 | ||
4856 | 2014.01.28 20:36 | modify | 1813 | 0.34 | 0.89775 | 0.88768 | 0.89850 | ||
4857 | 2014.01.28 22:08 | t/p | 1813 | 0.34 | 0.89850 | 0.88768 | 0.89850 | 26.15 | 21029.90 |
4858 | 2014.01.28 22:18 | sell | 1814 | 0.34 | 0.89959 | 0.00000 | 0.00000 | ||
4859 | 2014.01.28 22:18 | modify | 1814 | 0.34 | 0.89959 | 0.90959 | 0.89835 | ||
4860 | 2014.01.29 07:32 | close | 1814 | 0.34 | 0.89930 | 0.90959 | 0.89835 | 7.99 | 21037.88 |
4861 | 2014.01.29 21:25 | buy | 1815 | 0.34 | 0.89444 | 0.00000 | 0.00000 | ||
4862 | 2014.01.29 21:25 | modify | 1815 | 0.34 | 0.89444 | 0.88839 | 0.89566 | ||
4863 | 2014.01.29 23:06 | close | 1815 | 0.34 | 0.89509 | 0.88839 | 0.89566 | 22.46 | 21060.34 |
4864 | 2014.01.30 21:26 | buy | 1816 | 0.34 | 0.90298 | 0.00000 | 0.00000 | ||
4865 | 2014.01.30 21:26 | modify | 1816 | 0.34 | 0.90298 | 0.89689 | 0.90333 | ||
4866 | 2014.01.31 00:00 | close | 1816 | 0.34 | 0.90263 | 0.89689 | 0.90333 | -15.46 | 21044.88 |
4867 | 2014.02.03 21:12 | buy | 1817 | 0.34 | 0.90089 | 0.00000 | 0.00000 | ||
4868 | 2014.02.03 21:12 | modify | 1817 | 0.34 | 0.90089 | 0.89485 | 0.90159 | ||
4869 | 2014.02.03 22:53 | close | 1817 | 0.34 | 0.90108 | 0.89485 | 0.90159 | 4.94 | 21049.82 |
4870 | 2014.02.04 21:16 | buy | 1818 | 0.34 | 0.90407 | 0.00000 | 0.00000 | ||
4871 | 2014.02.04 21:16 | modify | 1818 | 0.34 | 0.90407 | 0.89801 | 0.90439 | ||
4872 | 2014.02.04 22:45 | close | 1818 | 0.34 | 0.90418 | 0.89801 | 0.90439 | 1.91 | 21051.73 |
4873 | 2014.02.06 14:15 | sell | 1819 | 0.34 | 0.89750 | 0.00000 | 0.00000 | ||
4874 | 2014.02.06 18:00 | close | 1819 | 0.34 | 0.89954 | 0.00000 | 0.00000 | -79.34 | 20972.39 |
4875 | 2014.02.06 21:32 | sell | 1820 | 0.34 | 0.90085 | 0.00000 | 0.00000 | ||
4876 | 2014.02.06 21:32 | modify | 1820 | 0.34 | 0.90085 | 0.90685 | 0.90046 | ||
4877 | 2014.02.06 23:31 | close | 1820 | 0.34 | 0.90086 | 0.90685 | 0.90046 | -2.61 | 20969.78 |
4878 | 2014.02.10 21:00 | buy | 1821 | 0.34 | 0.89666 | 0.00000 | 0.00000 | ||
4879 | 2014.02.10 21:00 | modify | 1821 | 0.34 | 0.89666 | 0.89063 | 0.89696 | ||
4880 | 2014.02.10 21:46 | t/p | 1821 | 0.34 | 0.89696 | 0.89063 | 0.89696 | 9.14 | 20978.92 |
4881 | 2014.02.13 21:16 | buy | 1822 | 0.34 | 0.89359 | 0.00000 | 0.00000 | ||
4882 | 2014.02.13 21:16 | modify | 1822 | 0.34 | 0.89359 | 0.88755 | 0.89388 | ||
4883 | 2014.02.13 23:34 | close | 1822 | 0.34 | 0.89345 | 0.88755 | 0.89388 | -7.56 | 20971.36 |
4884 | 2014.02.17 21:08 | buy | 1823 | 0.34 | 0.89149 | 0.00000 | 0.00000 | ||
4885 | 2014.02.17 21:08 | modify | 1823 | 0.34 | 0.89149 | 0.88542 | 0.89170 | ||
4886 | 2014.02.17 23:18 | close | 1823 | 0.34 | 0.89149 | 0.88542 | 0.89170 | -2.23 | 20969.13 |
4887 | 2014.02.18 21:17 | buy | 1824 | 0.34 | 0.88804 | 0.00000 | 0.00000 | ||
4888 | 2014.02.18 21:17 | modify | 1824 | 0.34 | 0.88804 | 0.88200 | 0.88830 | ||
4889 | 2014.02.19 00:00 | close | 1824 | 0.34 | 0.88790 | 0.88200 | 0.88830 | -7.64 | 20961.50 |
4890 | 2014.02.19 21:17 | sell | 1825 | 0.34 | 0.88864 | 0.00000 | 0.00000 | ||
4891 | 2014.02.19 21:17 | modify | 1825 | 0.34 | 0.88864 | 0.89464 | 0.88791 | ||
4892 | 2014.02.19 23:15 | close | 1825 | 0.34 | 0.88856 | 0.89464 | 0.88791 | 0.83 | 20962.33 |
4893 | 2014.02.20 21:34 | buy | 1826 | 0.34 | 0.88924 | 0.00000 | 0.00000 | ||
4894 | 2014.02.20 21:34 | modify | 1826 | 0.34 | 0.88924 | 0.88317 | 0.88952 | ||
4895 | 2014.02.20 21:59 | close | 1826 | 0.34 | 0.88951 | 0.88317 | 0.88952 | 8.09 | 20970.42 |
4896 | 2014.02.24 21:10 | sell | 1827 | 0.34 | 0.88910 | 0.00000 | 0.00000 | ||
4897 | 2014.02.24 21:10 | modify | 1827 | 0.34 | 0.88910 | 0.89510 | 0.88872 | ||
4898 | 2014.02.24 22:04 | close | 1827 | 0.34 | 0.88901 | 0.89510 | 0.88872 | 1.21 | 20971.63 |
4899 | 2014.02.25 21:40 | buy | 1828 | 0.34 | 0.88692 | 0.00000 | 0.00000 | ||
4900 | 2014.02.25 21:40 | modify | 1828 | 0.34 | 0.88692 | 0.88085 | 0.88716 | ||
4901 | 2014.02.25 23:15 | close | 1828 | 0.34 | 0.88701 | 0.88085 | 0.88716 | 1.22 | 20972.85 |
4902 | 2014.02.26 20:00 | buy | 1829 | 0.34 | 0.89109 | 0.00000 | 0.00000 | ||
4903 | 2014.02.26 20:00 | modify | 1829 | 0.34 | 0.89109 | 0.88099 | 0.89180 | ||
4904 | 2014.02.27 00:30 | close | 1829 | 0.34 | 0.89083 | 0.88099 | 0.89180 | -12.29 | 20960.55 |
4905 | 2014.02.27 21:01 | sell | 1830 | 0.34 | 0.88860 | 0.00000 | 0.00000 | ||
4906 | 2014.02.27 21:01 | modify | 1830 | 0.34 | 0.88860 | 0.89460 | 0.88821 | ||
4907 | 2014.02.27 21:19 | close | 1830 | 0.34 | 0.88829 | 0.89460 | 0.88821 | 9.64 | 20970.19 |
4908 | 2014.03.03 21:20 | buy | 1831 | 0.34 | 0.88312 | 0.00000 | 0.00000 | ||
4909 | 2014.03.03 21:20 | modify | 1831 | 0.34 | 0.88312 | 0.87702 | 0.88348 | ||
4910 | 2014.03.03 23:01 | close | 1831 | 0.34 | 0.88329 | 0.87702 | 0.88348 | 4.31 | 20974.50 |
4911 | 2014.03.04 21:13 | sell | 1832 | 0.34 | 0.88760 | 0.00000 | 0.00000 | ||
4912 | 2014.03.04 21:13 | modify | 1832 | 0.34 | 0.88760 | 0.89360 | 0.88713 | ||
4913 | 2014.03.04 21:46 | close | 1832 | 0.34 | 0.88739 | 0.89360 | 0.88713 | 5.82 | 20980.32 |
4914 | 2014.03.04 21:47 | buy | 1833 | 0.34 | 0.88726 | 0.00000 | 0.00000 | ||
4915 | 2014.03.04 21:47 | modify | 1833 | 0.34 | 0.88726 | 0.88121 | 0.88763 | ||
4916 | 2014.03.04 22:58 | close | 1833 | 0.34 | 0.88755 | 0.88121 | 0.88763 | 8.88 | 20989.20 |
4917 | 2014.03.05 21:01 | sell | 1834 | 0.34 | 0.88772 | 0.00000 | 0.00000 | ||
4918 | 2014.03.05 21:01 | modify | 1834 | 0.34 | 0.88772 | 0.89372 | 0.88736 | ||
4919 | 2014.03.05 21:45 | close | 1834 | 0.34 | 0.88741 | 0.89372 | 0.88736 | 9.65 | 20998.85 |
4920 | 2014.03.05 21:59 | buy | 1835 | 0.34 | 0.88718 | 0.00000 | 0.00000 | ||
4921 | 2014.03.05 21:59 | modify | 1835 | 0.34 | 0.88718 | 0.88109 | 0.88749 | ||
4922 | 2014.03.05 23:31 | close | 1835 | 0.34 | 0.88735 | 0.88109 | 0.88749 | 4.28 | 21003.13 |
4923 | 2014.03.06 21:19 | buy | 1836 | 0.34 | 0.88009 | 0.00000 | 0.00000 | ||
4924 | 2014.03.06 21:19 | modify | 1836 | 0.34 | 0.88009 | 0.87402 | 0.88036 | ||
4925 | 2014.03.06 21:52 | t/p | 1836 | 0.34 | 0.88036 | 0.87402 | 0.88036 | 8.20 | 21011.33 |
4926 | 2014.03.12 21:47 | sell | 1837 | 0.34 | 0.87398 | 0.00000 | 0.00000 | ||
4927 | 2014.03.12 21:47 | modify | 1837 | 0.34 | 0.87398 | 0.87998 | 0.87372 | ||
4928 | 2014.03.12 23:04 | close | 1837 | 0.34 | 0.87390 | 0.87998 | 0.87372 | 0.88 | 21012.21 |
4929 | 2014.03.17 21:59 | sell | 1838 | 0.34 | 0.87334 | 0.00000 | 0.00000 | ||
4930 | 2014.03.17 21:59 | modify | 1838 | 0.34 | 0.87334 | 0.87934 | 0.87301 | ||
4931 | 2014.03.18 00:19 | close | 1838 | 0.34 | 0.87334 | 0.87934 | 0.87301 | -2.97 | 21009.24 |
4932 | 2014.03.18 21:00 | buy | 1839 | 0.34 | 0.87314 | 0.00000 | 0.00000 | ||
4933 | 2014.03.18 21:00 | modify | 1839 | 0.34 | 0.87314 | 0.86705 | 0.87342 | ||
4934 | 2014.03.18 21:10 | t/p | 1839 | 0.34 | 0.87342 | 0.86705 | 0.87342 | 8.67 | 21017.91 |
4935 | 2014.03.19 19:00 | buy | 1840 | 0.34 | 0.88210 | 0.00000 | 0.00000 | ||
4936 | 2014.03.19 21:38 | sell | 1841 | 0.34 | 0.88123 | 0.00000 | 0.00000 | ||
4937 | 2014.03.19 21:38 | modify | 1841 | 0.34 | 0.88123 | 0.88723 | 0.88056 | ||
4938 | 2014.03.19 23:15 | close | 1840 | 0.34 | 0.88138 | 0.00000 | 0.00000 | -30.00 | 20987.91 |
4939 | 2014.03.20 00:06 | close | 1841 | 0.34 | 0.88147 | 0.88723 | 0.88056 | -13.72 | 20974.19 |
4940 | 2014.03.20 21:59 | buy | 1842 | 0.34 | 0.88362 | 0.00000 | 0.00000 | ||
4941 | 2014.03.20 21:59 | modify | 1842 | 0.34 | 0.88362 | 0.87758 | 0.88386 | ||
4942 | 2014.03.20 22:46 | close | 1842 | 0.34 | 0.88382 | 0.87758 | 0.88386 | 5.46 | 20979.65 |
4943 | 2014.03.24 21:29 | sell | 1843 | 0.34 | 0.88103 | 0.00000 | 0.00000 | ||
4944 | 2014.03.24 21:29 | modify | 1843 | 0.34 | 0.88103 | 0.88703 | 0.88062 | ||
4945 | 2014.03.24 22:33 | close | 1843 | 0.34 | 0.88083 | 0.88703 | 0.88062 | 5.49 | 20985.14 |
4946 | 2014.03.25 21:17 | buy | 1844 | 0.34 | 0.88254 | 0.00000 | 0.00000 | ||
4947 | 2014.03.25 21:17 | modify | 1844 | 0.34 | 0.88254 | 0.87642 | 0.88282 | ||
4948 | 2014.03.25 21:34 | t/p | 1844 | 0.34 | 0.88282 | 0.87642 | 0.88282 | 8.55 | 20993.69 |
4949 | 2014.03.26 21:01 | sell | 1845 | 0.34 | 0.88505 | 0.00000 | 0.00000 | ||
4950 | 2014.03.26 21:01 | modify | 1845 | 0.34 | 0.88505 | 0.89105 | 0.88455 | ||
4951 | 2014.03.26 21:52 | close | 1845 | 0.34 | 0.88471 | 0.89105 | 0.88455 | 10.84 | 21004.53 |
4952 | 2014.03.27 21:37 | buy | 1846 | 0.34 | 0.88636 | 0.00000 | 0.00000 | ||
4953 | 2014.03.27 21:37 | modify | 1846 | 0.34 | 0.88636 | 0.88027 | 0.88659 | ||
4954 | 2014.03.27 21:59 | close | 1846 | 0.34 | 0.88657 | 0.88027 | 0.88659 | 5.82 | 21010.35 |
4955 | 2014.03.31 21:00 | sell | 1847 | 0.34 | 0.88457 | 0.00000 | 0.00000 | ||
4956 | 2014.03.31 21:00 | modify | 1847 | 0.34 | 0.88457 | 0.89057 | 0.88428 | ||
4957 | 2014.03.31 21:29 | close | 1847 | 0.34 | 0.88429 | 0.89057 | 0.88428 | 8.54 | 21018.89 |
4958 | 2014.04.01 21:37 | sell | 1848 | 0.34 | 0.88356 | 0.00000 | 0.00000 | ||
4959 | 2014.04.01 21:37 | modify | 1848 | 0.34 | 0.88356 | 0.88956 | 0.88331 | ||
4960 | 2014.04.01 22:33 | close | 1848 | 0.34 | 0.88350 | 0.88956 | 0.88331 | 0.08 | 21018.97 |
4961 | 2014.04.08 21:51 | sell | 1849 | 0.34 | 0.88364 | 0.00000 | 0.00000 | ||
4962 | 2014.04.08 21:51 | modify | 1849 | 0.34 | 0.88364 | 0.88964 | 0.88331 | ||
4963 | 2014.04.09 03:35 | close | 1849 | 0.34 | 0.88400 | 0.88964 | 0.88331 | -16.82 | 21002.14 |
4964 | 2014.04.10 21:00 | sell | 1850 | 0.34 | 0.87651 | 0.00000 | 0.00000 | ||
4965 | 2014.04.10 21:00 | modify | 1850 | 0.34 | 0.87651 | 0.88251 | 0.87615 | ||
4966 | 2014.04.10 21:11 | close | 1850 | 0.34 | 0.87630 | 0.88251 | 0.87615 | 5.92 | 21008.06 |
4967 | 2014.04.10 21:19 | sell | 1851 | 0.34 | 0.87644 | 0.00000 | 0.00000 | ||
4968 | 2014.04.10 21:19 | modify | 1851 | 0.34 | 0.87644 | 0.88244 | 0.87615 | ||
4969 | 2014.04.10 21:44 | close | 1851 | 0.34 | 0.87636 | 0.88244 | 0.87615 | 0.87 | 21008.93 |
4970 | 2014.04.17 21:29 | buy | 1852 | 0.34 | 0.88302 | 0.00000 | 0.00000 | ||
4971 | 2014.04.17 21:29 | modify | 1852 | 0.34 | 0.88302 | 0.87695 | 0.88331 | ||
4972 | 2014.04.17 23:49 | close | 1852 | 0.34 | 0.88294 | 0.87695 | 0.88331 | -5.31 | 21003.62 |
4973 | 2014.04.21 21:54 | buy | 1853 | 0.34 | 0.88487 | 0.00000 | 0.00000 | ||
4974 | 2014.04.21 21:54 | modify | 1853 | 0.34 | 0.88487 | 0.87879 | 0.88503 | ||
4975 | 2014.04.21 22:48 | close | 1853 | 0.34 | 0.88500 | 0.87879 | 0.88503 | 2.76 | 21006.38 |
4976 | 2014.04.23 21:19 | sell | 1854 | 0.34 | 0.88352 | 0.00000 | 0.00000 | ||
4977 | 2014.04.23 21:19 | modify | 1854 | 0.34 | 0.88352 | 0.88952 | 0.88324 | ||
4978 | 2014.04.23 21:38 | close | 1854 | 0.34 | 0.88334 | 0.88952 | 0.88324 | 4.70 | 21011.08 |
4979 | 2014.04.24 21:00 | buy | 1855 | 0.34 | 0.88169 | 0.00000 | 0.00000 | ||
4980 | 2014.04.24 21:00 | modify | 1855 | 0.34 | 0.88169 | 0.87562 | 0.88184 | ||
4981 | 2014.04.24 22:30 | close | 1855 | 0.34 | 0.88177 | 0.87562 | 0.88184 | 0.85 | 21011.93 |
4982 | 2014.04.30 21:11 | sell | 1856 | 0.34 | 0.88049 | 0.00000 | 0.00000 | ||
4983 | 2014.04.30 21:11 | modify | 1856 | 0.34 | 0.88049 | 0.88649 | 0.88012 | ||
4984 | 2014.04.30 21:18 | close | 1856 | 0.34 | 0.88027 | 0.88649 | 0.88012 | 6.27 | 21018.20 |
4985 | 2014.05.06 21:59 | sell | 1857 | 0.34 | 0.87437 | 0.00000 | 0.00000 | ||
4986 | 2014.05.06 21:59 | modify | 1857 | 0.34 | 0.87437 | 0.88037 | 0.87410 | ||
4987 | 2014.05.06 23:51 | close | 1857 | 0.34 | 0.87432 | 0.88037 | 0.87410 | -0.29 | 21017.91 |
4988 | 2014.05.07 21:01 | sell | 1858 | 0.34 | 0.87646 | 0.00000 | 0.00000 | ||
4989 | 2014.05.07 21:01 | modify | 1858 | 0.34 | 0.87646 | 0.88246 | 0.87610 | ||
4990 | 2014.05.07 21:06 | close | 1858 | 0.34 | 0.87627 | 0.88246 | 0.87610 | 5.14 | 21023.05 |
4991 | 2014.05.08 20:12 | sell | 1859 | 0.34 | 0.88007 | 0.00000 | 0.00000 | ||
4992 | 2014.05.08 20:12 | modify | 1859 | 0.34 | 0.88007 | 0.89007 | 0.87921 | ||
4993 | 2014.05.09 04:00 | close | 1859 | 0.34 | 0.88077 | 0.89007 | 0.87921 | -29.99 | 20993.06 |
4994 | 2014.05.13 21:02 | buy | 1860 | 0.34 | 0.89008 | 0.00000 | 0.00000 | ||
4995 | 2014.05.14 00:22 | close | 1860 | 0.34 | 0.89000 | 0.00000 | 0.00000 | -5.34 | 20987.72 |
4996 | 2014.05.15 21:13 | sell | 1861 | 0.34 | 0.89105 | 0.00000 | 0.00000 | ||
4997 | 2014.05.15 21:13 | modify | 1861 | 0.34 | 0.89105 | 0.89705 | 0.89072 | ||
4998 | 2014.05.15 22:18 | close | 1861 | 0.34 | 0.89093 | 0.89705 | 0.89072 | 2.35 | 20990.07 |
4999 | 2014.05.19 21:09 | sell | 1862 | 0.34 | 0.89230 | 0.00000 | 0.00000 | ||
5000 | 2014.05.19 21:09 | modify | 1862 | 0.34 | 0.89230 | 0.89830 | 0.89204 | ||
5001 | 2014.05.19 22:30 | close | 1862 | 0.34 | 0.89227 | 0.89830 | 0.89204 | -1.09 | 20988.98 |
5002 | 2014.05.26 21:12 | sell | 1863 | 0.34 | 0.89469 | 0.00000 | 0.00000 | ||
5003 | 2014.05.26 21:12 | modify | 1863 | 0.34 | 0.89469 | 0.90069 | 0.89452 | ||
5004 | 2014.05.26 23:28 | close | 1863 | 0.34 | 0.89473 | 0.90069 | 0.89452 | -3.75 | 20985.23 |
5005 | 2014.05.27 21:12 | buy | 1864 | 0.34 | 0.89667 | 0.00000 | 0.00000 | ||
5006 | 2014.05.27 21:12 | modify | 1864 | 0.34 | 0.89667 | 0.89060 | 0.89686 | ||
5007 | 2014.05.27 23:41 | close | 1864 | 0.34 | 0.89671 | 0.89060 | 0.89686 | -0.71 | 20984.52 |
5008 | 2014.06.05 12:45 | buy | 1865 | 0.34 | 0.90249 | 0.00000 | 0.00000 | ||
5009 | 2014.06.05 14:00 | close | 1865 | 0.34 | 0.89740 | 0.00000 | 0.00000 | -195.08 | 20789.44 |
5010 | 2014.06.05 14:15 | sell | 1866 | 0.33 | 0.89667 | 0.00000 | 0.00000 | ||
5011 | 2014.06.05 16:19 | close | 1866 | 0.33 | 0.89370 | 0.00000 | 0.00000 | 107.51 | 20896.95 |
5012 | 2014.06.11 21:00 | buy | 1867 | 0.33 | 0.89986 | 0.00000 | 0.00000 | ||
5013 | 2014.06.11 21:00 | modify | 1867 | 0.33 | 0.89986 | 0.89382 | 0.90007 | ||
5014 | 2014.06.11 23:15 | close | 1867 | 0.33 | 0.89984 | 0.89382 | 0.90007 | -2.89 | 20894.06 |
5015 | 2014.06.12 21:02 | sell | 1868 | 0.33 | 0.89836 | 0.00000 | 0.00000 | ||
5016 | 2014.06.12 21:02 | modify | 1868 | 0.33 | 0.89836 | 0.90436 | 0.89786 | ||
5017 | 2014.06.12 23:07 | close | 1868 | 0.33 | 0.89842 | 0.90436 | 0.89786 | -4.36 | 20889.70 |
5018 | 2014.06.16 21:02 | buy | 1869 | 0.33 | 0.89707 | 0.00000 | 0.00000 | ||
5019 | 2014.06.16 21:02 | modify | 1869 | 0.33 | 0.89707 | 0.89103 | 0.89725 | ||
5020 | 2014.06.16 22:01 | close | 1869 | 0.33 | 0.89722 | 0.89103 | 0.89725 | 3.36 | 20893.06 |
5021 | 2014.06.18 20:08 | buy | 1870 | 0.33 | 0.89632 | 0.00000 | 0.00000 | ||
5022 | 2014.06.18 20:08 | modify | 1870 | 0.33 | 0.89632 | 0.88624 | 0.89907 | ||
5023 | 2014.06.19 05:54 | close | 1870 | 0.33 | 0.89652 | 0.88624 | 0.89907 | 5.06 | 20898.12 |
5024 | 2014.06.24 21:00 | buy | 1871 | 0.33 | 0.89373 | 0.00000 | 0.00000 | ||
5025 | 2014.06.24 21:00 | modify | 1871 | 0.33 | 0.89373 | 0.88759 | 0.89392 | ||
5026 | 2014.06.24 21:50 | close | 1871 | 0.33 | 0.89390 | 0.88759 | 0.89392 | 4.12 | 20902.24 |
5027 | 2014.07.16 21:00 | buy | 1872 | 0.33 | 0.89831 | 0.00000 | 0.00000 | ||
5028 | 2014.07.16 21:00 | modify | 1872 | 0.33 | 0.89831 | 0.89221 | 0.89844 | ||
5029 | 2014.07.17 00:55 | close | 1872 | 0.33 | 0.89811 | 0.89221 | 0.89844 | -9.65 | 20892.60 |
5030 | 2014.07.17 21:19 | sell | 1873 | 0.33 | 0.89766 | 0.00000 | 0.00000 | ||
5031 | 2014.07.17 21:19 | modify | 1873 | 0.33 | 0.89766 | 0.90366 | 0.89733 | ||
5032 | 2014.07.18 00:55 | close | 1873 | 0.33 | 0.89765 | 0.90366 | 0.89733 | -2.51 | 20890.08 |
5033 | 2014.07.22 21:22 | sell | 1874 | 0.33 | 0.90249 | 0.00000 | 0.00000 | ||
5034 | 2014.07.22 21:22 | modify | 1874 | 0.33 | 0.90249 | 0.90849 | 0.90228 | ||
5035 | 2014.07.22 22:19 | close | 1874 | 0.33 | 0.90239 | 0.90849 | 0.90228 | 1.50 | 20891.58 |
5036 | 2014.07.23 21:15 | sell | 1875 | 0.33 | 0.90255 | 0.00000 | 0.00000 | ||
5037 | 2014.07.23 21:15 | modify | 1875 | 0.33 | 0.90255 | 0.90855 | 0.90232 | ||
5038 | 2014.07.23 23:31 | close | 1875 | 0.33 | 0.90241 | 0.90855 | 0.90232 | 2.96 | 20894.54 |
5039 | 2014.08.06 21:13 | buy | 1876 | 0.33 | 0.90742 | 0.00000 | 0.00000 | ||
5040 | 2014.08.06 21:13 | modify | 1876 | 0.33 | 0.90742 | 0.90127 | 0.90768 | ||
5041 | 2014.08.06 22:09 | close | 1876 | 0.33 | 0.90763 | 0.90127 | 0.90768 | 5.48 | 20900.02 |
5042 | 2014.08.12 21:25 | buy | 1877 | 0.33 | 0.90746 | 0.00000 | 0.00000 | ||
5043 | 2014.08.12 21:25 | modify | 1877 | 0.33 | 0.90746 | 0.90134 | 0.90758 | ||
5044 | 2014.08.12 23:27 | close | 1877 | 0.33 | 0.90748 | 0.90134 | 0.90758 | -1.43 | 20898.59 |
5045 | 2014.08.13 21:22 | sell | 1878 | 0.33 | 0.90760 | 0.00000 | 0.00000 | ||
5046 | 2014.08.13 21:22 | modify | 1878 | 0.33 | 0.90760 | 0.91360 | 0.90734 | ||
5047 | 2014.08.13 22:51 | close | 1878 | 0.33 | 0.90752 | 0.91360 | 0.90734 | 0.75 | 20899.34 |
5048 | 2014.08.19 21:00 | sell | 1879 | 0.33 | 0.90931 | 0.00000 | 0.00000 | ||
5049 | 2014.08.19 21:00 | modify | 1879 | 0.33 | 0.90931 | 0.91531 | 0.90907 | ||
5050 | 2014.08.19 23:24 | close | 1879 | 0.33 | 0.90934 | 0.91531 | 0.90907 | -3.25 | 20896.09 |
5051 | 2014.08.25 21:12 | sell | 1880 | 0.33 | 0.91542 | 0.00000 | 0.00000 | ||
5052 | 2014.08.25 21:12 | modify | 1880 | 0.33 | 0.91542 | 0.92142 | 0.91519 | ||
5053 | 2014.08.26 00:45 | close | 1880 | 0.33 | 0.91605 | 0.92142 | 0.91519 | -25.58 | 20870.51 |
5054 | 2014.08.28 21:01 | sell | 1881 | 0.33 | 0.91516 | 0.00000 | 0.00000 | ||
5055 | 2014.08.28 21:01 | modify | 1881 | 0.33 | 0.91516 | 0.92116 | 0.91489 | ||
5056 | 2014.08.28 23:19 | close | 1881 | 0.33 | 0.91515 | 0.92116 | 0.91489 | -1.80 | 20868.71 |
5057 | 2014.09.01 21:16 | sell | 1882 | 0.33 | 0.91964 | 0.00000 | 0.00000 | ||
5058 | 2014.09.01 21:16 | modify | 1882 | 0.33 | 0.91964 | 0.92564 | 0.91946 | ||
5059 | 2014.09.01 22:04 | close | 1882 | 0.33 | 0.91962 | 0.92564 | 0.91946 | -1.44 | 20867.27 |
5060 | 2014.09.04 12:15 | buy | 1883 | 0.33 | 0.92654 | 0.00000 | 0.00000 | ||
5061 | 2014.09.04 14:45 | close | 1883 | 0.33 | 0.92906 | 0.00000 | 0.00000 | 87.35 | 20954.62 |
5062 | 2014.09.04 21:15 | sell | 1884 | 0.34 | 0.93223 | 0.00000 | 0.00000 | ||
5063 | 2014.09.04 21:15 | modify | 1884 | 0.34 | 0.93223 | 0.93823 | 0.93178 | ||
5064 | 2014.09.05 01:12 | close | 1884 | 0.34 | 0.93262 | 0.93823 | 0.93178 | -17.19 | 20937.43 |
5065 | 2014.09.08 21:01 | sell | 1885 | 0.33 | 0.93560 | 0.00000 | 0.00000 | ||
5066 | 2014.09.08 21:01 | modify | 1885 | 0.33 | 0.93560 | 0.94160 | 0.93518 | ||
5067 | 2014.09.08 21:59 | close | 1885 | 0.33 | 0.93530 | 0.94160 | 0.93518 | 8.42 | 20945.85 |
5068 | 2014.09.09 20:00 | buy | 1886 | 0.33 | 0.93202 | 0.00000 | 0.00000 | ||
5069 | 2014.09.09 20:00 | modify | 1886 | 0.33 | 0.93202 | 0.92193 | 0.93316 | ||
5070 | 2014.09.09 22:00 | close | 1886 | 0.33 | 0.93278 | 0.92193 | 0.93316 | 24.73 | 20970.58 |
5071 | 2014.09.11 21:58 | buy | 1887 | 0.34 | 0.93557 | 0.00000 | 0.00000 | ||
5072 | 2014.09.11 21:58 | modify | 1887 | 0.34 | 0.93557 | 0.92938 | 0.93602 | ||
5073 | 2014.09.11 22:08 | close | 1887 | 0.34 | 0.93600 | 0.92938 | 0.93602 | 13.39 | 20983.97 |
5074 | 2014.09.15 21:53 | sell | 1888 | 0.34 | 0.93539 | 0.00000 | 0.00000 | ||
5075 | 2014.09.15 21:53 | modify | 1888 | 0.34 | 0.93539 | 0.94139 | 0.93507 | ||
5076 | 2014.09.16 00:02 | close | 1888 | 0.34 | 0.93549 | 0.94139 | 0.93507 | -6.60 | 20977.36 |
5077 | 2014.09.16 21:01 | buy | 1889 | 0.34 | 0.93245 | 0.00000 | 0.00000 | ||
5078 | 2014.09.16 21:01 | modify | 1889 | 0.34 | 0.93245 | 0.92638 | 0.93271 | ||
5079 | 2014.09.16 22:00 | close | 1889 | 0.34 | 0.93270 | 0.92638 | 0.93271 | 6.88 | 20984.24 |
5080 | 2014.09.17 19:45 | buy | 1890 | 0.34 | 0.94189 | 0.00000 | 0.00000 | ||
5081 | 2014.09.17 21:45 | sell | 1891 | 0.34 | 0.94254 | 0.00000 | 0.00000 | ||
5082 | 2014.09.17 21:45 | modify | 1891 | 0.34 | 0.94254 | 0.94854 | 0.94133 | ||
5083 | 2014.09.18 00:00 | close | 1891 | 0.34 | 0.94228 | 0.94854 | 0.94133 | 4.92 | 20989.16 |
5084 | 2014.09.18 01:45 | close | 1890 | 0.34 | 0.94120 | 0.00000 | 0.00000 | -27.30 | 20961.86 |
5085 | 2014.09.23 21:00 | sell | 1892 | 0.34 | 0.93977 | 0.00000 | 0.00000 | ||
5086 | 2014.09.23 21:00 | modify | 1892 | 0.34 | 0.93977 | 0.94577 | 0.93938 | ||
5087 | 2014.09.23 23:48 | close | 1892 | 0.34 | 0.93969 | 0.94577 | 0.93938 | 0.66 | 20962.52 |
5088 | 2014.09.24 21:48 | sell | 1893 | 0.34 | 0.94565 | 0.00000 | 0.00000 | ||
5089 | 2014.09.24 21:48 | modify | 1893 | 0.34 | 0.94565 | 0.95165 | 0.94529 | ||
5090 | 2014.09.25 00:17 | close | 1893 | 0.34 | 0.94581 | 0.95165 | 0.94529 | -10.21 | 20952.30 |
5091 | 2014.09.25 21:00 | buy | 1894 | 0.33 | 0.94659 | 0.00000 | 0.00000 | ||
5092 | 2014.09.25 21:00 | modify | 1894 | 0.33 | 0.94659 | 0.94046 | 0.94692 | ||
5093 | 2014.09.25 21:32 | t/p | 1894 | 0.33 | 0.94692 | 0.94046 | 0.94692 | 9.34 | 20961.64 |
5094 | 2014.09.30 21:12 | sell | 1895 | 0.34 | 0.95499 | 0.00000 | 0.00000 | ||
5095 | 2014.09.30 21:12 | modify | 1895 | 0.34 | 0.95499 | 0.96099 | 0.95461 | ||
5096 | 2014.09.30 23:00 | close | 1895 | 0.34 | 0.95506 | 0.96099 | 0.95461 | -4.72 | 20956.92 |
5097 | 2014.10.01 20:46 | buy | 1896 | 0.34 | 0.95609 | 0.00000 | 0.00000 | ||
5098 | 2014.10.01 20:46 | modify | 1896 | 0.34 | 0.95609 | 0.94601 | 0.95690 | ||
5099 | 2014.10.01 22:30 | close | 1896 | 0.34 | 0.95666 | 0.94601 | 0.95690 | 18.03 | 20974.95 |
5100 | 2014.10.02 21:38 | buy | 1897 | 0.34 | 0.95369 | 0.00000 | 0.00000 | ||
5101 | 2014.10.02 21:38 | modify | 1897 | 0.34 | 0.95369 | 0.94747 | 0.95398 | ||
5102 | 2014.10.02 23:33 | close | 1897 | 0.34 | 0.95392 | 0.94747 | 0.95398 | 5.97 | 20980.92 |
5103 | 2014.10.03 12:45 | buy | 1898 | 0.34 | 0.96506 | 0.00000 | 0.00000 | ||
5104 | 2014.10.03 16:33 | close | 1898 | 0.34 | 0.96809 | 0.00000 | 0.00000 | 104.19 | 21085.11 |
5105 | 2014.10.06 21:45 | buy | 1899 | 0.34 | 0.95786 | 0.00000 | 0.00000 | ||
5106 | 2014.10.06 21:45 | modify | 1899 | 0.34 | 0.95786 | 0.95171 | 0.95868 | ||
5107 | 2014.10.06 22:15 | close | 1899 | 0.34 | 0.95835 | 0.95171 | 0.95868 | 15.15 | 21100.26 |
5108 | 2014.10.08 18:45 | sell | 1900 | 0.34 | 0.95168 | 0.00000 | 0.00000 | ||
5109 | 2014.10.08 21:55 | sell | 1901 | 0.34 | 0.95224 | 0.00000 | 0.00000 | ||
5110 | 2014.10.08 21:55 | modify | 1901 | 0.34 | 0.95224 | 0.95824 | 0.95154 | ||
5111 | 2014.10.08 23:12 | close | 1901 | 0.34 | 0.95194 | 0.95824 | 0.95154 | 8.48 | 21108.74 |
5112 | 2014.10.09 00:30 | close | 1900 | 0.34 | 0.95313 | 0.00000 | 0.00000 | -56.18 | 21052.56 |
5113 | 2014.10.13 20:09 | buy | 1902 | 0.34 | 0.95201 | 0.00000 | 0.00000 | ||
5114 | 2014.10.13 20:09 | modify | 1902 | 0.34 | 0.95201 | 0.94192 | 0.95294 | ||
5115 | 2014.10.14 00:30 | close | 1902 | 0.34 | 0.95033 | 0.94192 | 0.95294 | -62.39 | 20990.17 |
5116 | 2014.10.15 13:00 | sell | 1903 | 0.34 | 0.94705 | 0.00000 | 0.00000 | ||
5117 | 2014.10.15 13:27 | close | 1903 | 0.34 | 0.94421 | 0.00000 | 0.00000 | 100.04 | 21090.21 |
5118 | 2014.10.15 13:42 | sell | 1904 | 0.34 | 0.93904 | 0.00000 | 0.00000 | ||
5119 | 2014.10.15 14:15 | close | 1904 | 0.34 | 0.94680 | 0.00000 | 0.00000 | -280.89 | 20809.32 |
5120 | 2014.10.15 14:30 | buy | 1905 | 0.33 | 0.94564 | 0.00000 | 0.00000 | ||
5121 | 2014.10.15 19:45 | close | 1905 | 0.33 | 0.94220 | 0.00000 | 0.00000 | -122.64 | 20686.68 |
5122 | 2014.10.15 20:01 | buy | 1906 | 0.33 | 0.94199 | 0.00000 | 0.00000 | ||
5123 | 2014.10.15 20:01 | modify | 1906 | 0.33 | 0.94199 | 0.93188 | 0.94405 | ||
5124 | 2014.10.16 02:45 | close | 1906 | 0.33 | 0.94128 | 0.93188 | 0.94405 | -27.19 | 20659.49 |
5125 | 2014.10.16 10:30 | buy | 1907 | 0.33 | 0.94720 | 0.00000 | 0.00000 | ||
5126 | 2014.10.16 12:45 | close | 1907 | 0.33 | 0.94502 | 0.00000 | 0.00000 | -78.29 | 20581.20 |
5127 | 2014.10.20 21:35 | sell | 1908 | 0.33 | 0.94294 | 0.00000 | 0.00000 | ||
5128 | 2014.10.20 21:35 | modify | 1908 | 0.33 | 0.94294 | 0.94894 | 0.94247 | ||
5129 | 2014.10.21 00:17 | close | 1908 | 0.33 | 0.94306 | 0.94894 | 0.94247 | -7.08 | 20574.12 |
5130 | 2014.10.21 21:59 | sell | 1909 | 0.33 | 0.94934 | 0.00000 | 0.00000 | ||
5131 | 2014.10.21 21:59 | modify | 1909 | 0.33 | 0.94934 | 0.95534 | 0.94893 | ||
5132 | 2014.10.21 22:57 | close | 1909 | 0.33 | 0.94925 | 0.95534 | 0.94893 | 0.97 | 20575.09 |
5133 | 2014.10.22 21:14 | sell | 1910 | 0.33 | 0.95395 | 0.00000 | 0.00000 | ||
5134 | 2014.10.22 21:14 | modify | 1910 | 0.33 | 0.95395 | 0.95995 | 0.95343 | ||
5135 | 2014.10.22 22:44 | close | 1910 | 0.33 | 0.95391 | 0.95995 | 0.95343 | -0.78 | 20574.31 |
5136 | 2014.10.23 21:59 | sell | 1911 | 0.33 | 0.95423 | 0.00000 | 0.00000 | ||
5137 | 2014.10.23 21:59 | modify | 1911 | 0.33 | 0.95423 | 0.96023 | 0.95391 | ||
5138 | 2014.10.23 22:18 | close | 1911 | 0.33 | 0.95407 | 0.96023 | 0.95391 | 3.37 | 20577.68 |
5139 | 2014.10.27 20:46 | sell | 1912 | 0.33 | 0.94942 | 0.00000 | 0.00000 | ||
5140 | 2014.10.27 20:46 | modify | 1912 | 0.33 | 0.94942 | 0.95942 | 0.94892 | ||
5141 | 2014.10.28 00:54 | close | 1912 | 0.33 | 0.94910 | 0.95942 | 0.94892 | 8.25 | 20585.93 |
5142 | 2014.10.29 18:15 | buy | 1913 | 0.33 | 0.95392 | 0.00000 | 0.00000 | ||
5143 | 2014.10.29 21:05 | sell | 1914 | 0.33 | 0.95486 | 0.00000 | 0.00000 | ||
5144 | 2014.10.29 21:05 | modify | 1914 | 0.33 | 0.95486 | 0.96086 | 0.95420 | ||
5145 | 2014.10.29 22:00 | close | 1914 | 0.33 | 0.95454 | 0.96086 | 0.95420 | 8.90 | 20594.83 |
5146 | 2014.10.30 05:02 | close | 1913 | 0.33 | 0.95679 | 0.00000 | 0.00000 | 96.69 | 20691.52 |
5147 | 2014.10.31 13:30 | buy | 1915 | 0.33 | 0.96559 | 0.00000 | 0.00000 | ||
5148 | 2014.10.31 15:30 | close | 1915 | 0.33 | 0.96381 | 0.00000 | 0.00000 | -63.11 | 20628.41 |
5149 | 2014.11.03 20:13 | buy | 1916 | 0.33 | 0.96479 | 0.00000 | 0.00000 | ||
5150 | 2014.11.03 20:13 | modify | 1916 | 0.33 | 0.96479 | 0.95468 | 0.96604 | ||
5151 | 2014.11.03 21:53 | close | 1916 | 0.33 | 0.96573 | 0.95468 | 0.96604 | 29.96 | 20658.37 |
5152 | 2014.11.03 21:53 | sell | 1917 | 0.33 | 0.96573 | 0.00000 | 0.00000 | ||
5153 | 2014.11.03 21:53 | modify | 1917 | 0.33 | 0.96573 | 0.97173 | 0.96509 | ||
5154 | 2014.11.03 22:27 | close | 1917 | 0.33 | 0.96530 | 0.97173 | 0.96509 | 12.54 | 20670.91 |
5155 | 2014.11.04 21:00 | sell | 1918 | 0.33 | 0.96032 | 0.00000 | 0.00000 | ||
5156 | 2014.11.04 21:00 | modify | 1918 | 0.33 | 0.96032 | 0.96632 | 0.95993 | ||
5157 | 2014.11.04 21:48 | close | 1918 | 0.33 | 0.96004 | 0.96632 | 0.95993 | 7.46 | 20678.37 |
5158 | 2014.11.05 21:06 | buy | 1919 | 0.33 | 0.96413 | 0.00000 | 0.00000 | ||
5159 | 2014.11.05 21:06 | modify | 1919 | 0.33 | 0.96413 | 0.95806 | 0.96456 | ||
5160 | 2014.11.05 22:42 | close | 1919 | 0.33 | 0.96426 | 0.95806 | 0.96456 | 2.29 | 20680.66 |
5161 | 2014.11.06 13:45 | buy | 1920 | 0.33 | 0.96924 | 0.00000 | 0.00000 | ||
5162 | 2014.11.06 19:33 | close | 1920 | 0.33 | 0.97221 | 0.00000 | 0.00000 | 98.65 | 20779.31 |
5163 | 2014.11.06 21:00 | sell | 1921 | 0.33 | 0.97340 | 0.00000 | 0.00000 | ||
5164 | 2014.11.06 21:00 | modify | 1921 | 0.33 | 0.97340 | 0.97940 | 0.97288 | ||
5165 | 2014.11.06 22:45 | close | 1921 | 0.33 | 0.97319 | 0.97940 | 0.97288 | 4.96 | 20784.27 |
5166 | 2014.11.10 21:28 | buy | 1922 | 0.33 | 0.96787 | 0.00000 | 0.00000 | ||
5167 | 2014.11.10 21:28 | modify | 1922 | 0.33 | 0.96787 | 0.96178 | 0.96824 | ||
5168 | 2014.11.10 23:32 | close | 1922 | 0.33 | 0.96807 | 0.96178 | 0.96824 | 4.66 | 20788.93 |
5169 | 2014.11.11 21:00 | sell | 1923 | 0.33 | 0.96458 | 0.00000 | 0.00000 | ||
5170 | 2014.11.11 21:00 | modify | 1923 | 0.33 | 0.96458 | 0.97058 | 0.96390 | ||
5171 | 2014.11.11 23:02 | close | 1923 | 0.33 | 0.96470 | 0.97058 | 0.96390 | -6.26 | 20782.67 |
5172 | 2014.11.12 21:01 | buy | 1924 | 0.33 | 0.96682 | 0.00000 | 0.00000 | ||
5173 | 2014.11.12 21:01 | modify | 1924 | 0.33 | 0.96682 | 0.96077 | 0.96726 | ||
5174 | 2014.11.12 22:34 | close | 1924 | 0.33 | 0.96693 | 0.96077 | 0.96726 | 1.59 | 20784.26 |
5175 | 2014.11.13 21:14 | sell | 1925 | 0.33 | 0.96349 | 0.00000 | 0.00000 | ||
5176 | 2014.11.13 21:14 | modify | 1925 | 0.33 | 0.96349 | 0.96949 | 0.96288 | ||
5177 | 2014.11.14 00:02 | close | 1925 | 0.33 | 0.96362 | 0.96949 | 0.96288 | -7.33 | 20776.93 |
5178 | 2014.11.14 17:15 | sell | 1926 | 0.33 | 0.95882 | 0.00000 | 0.00000 | ||
5179 | 2014.11.14 20:00 | close | 1926 | 0.33 | 0.95913 | 0.00000 | 0.00000 | -12.83 | 20764.10 |
5180 | 2014.11.17 21:00 | sell | 1927 | 0.33 | 0.96500 | 0.00000 | 0.00000 | ||
5181 | 2014.11.17 21:00 | modify | 1927 | 0.33 | 0.96500 | 0.97100 | 0.96462 | ||
5182 | 2014.11.17 22:03 | close | 1927 | 0.33 | 0.96487 | 0.97100 | 0.96462 | 2.29 | 20766.39 |
5183 | 2014.11.18 21:12 | buy | 1928 | 0.33 | 0.95810 | 0.00000 | 0.00000 | ||
5184 | 2014.11.18 21:12 | modify | 1928 | 0.33 | 0.95810 | 0.95206 | 0.95846 | ||
5185 | 2014.11.18 22:00 | close | 1928 | 0.33 | 0.95833 | 0.95206 | 0.95846 | 5.76 | 20772.15 |
5186 | 2014.11.19 21:45 | buy | 1929 | 0.33 | 0.95720 | 0.00000 | 0.00000 | ||
5187 | 2014.11.19 21:45 | modify | 1929 | 0.33 | 0.95720 | 0.95108 | 0.95787 | ||
5188 | 2014.11.19 22:56 | close | 1929 | 0.33 | 0.95754 | 0.95108 | 0.95787 | 9.56 | 20781.71 |
5189 | 2014.11.20 21:00 | sell | 1930 | 0.33 | 0.95797 | 0.00000 | 0.00000 | ||
5190 | 2014.11.20 21:00 | modify | 1930 | 0.33 | 0.95797 | 0.96397 | 0.95755 | ||
5191 | 2014.11.21 00:03 | close | 1930 | 0.33 | 0.95833 | 0.96397 | 0.95755 | -15.28 | 20766.43 |
5192 | 2014.11.21 09:00 | buy | 1931 | 0.33 | 0.96525 | 0.00000 | 0.00000 | ||
5193 | 2014.11.21 11:35 | close | 1931 | 0.33 | 0.96775 | 0.00000 | 0.00000 | 83.09 | 20849.52 |
5194 | 2014.11.27 21:00 | sell | 1932 | 0.33 | 0.96421 | 0.00000 | 0.00000 | ||
5195 | 2014.11.27 21:00 | modify | 1932 | 0.33 | 0.96421 | 0.97021 | 0.96394 | ||
5196 | 2014.11.27 22:00 | close | 1932 | 0.33 | 0.96421 | 0.97021 | 0.96394 | -2.16 | 20847.36 |
5197 | 2014.12.01 21:00 | sell | 1933 | 0.33 | 0.96446 | 0.00000 | 0.00000 | ||
5198 | 2014.12.01 21:00 | modify | 1933 | 0.33 | 0.96446 | 0.97046 | 0.96399 | ||
5199 | 2014.12.01 23:09 | close | 1933 | 0.33 | 0.96448 | 0.97046 | 0.96399 | -2.84 | 20844.52 |
5200 | 2014.12.02 21:00 | buy | 1934 | 0.33 | 0.97231 | 0.00000 | 0.00000 | ||
5201 | 2014.12.02 21:00 | modify | 1934 | 0.33 | 0.97231 | 0.96627 | 0.97261 | ||
5202 | 2014.12.03 00:05 | close | 1934 | 0.33 | 0.97223 | 0.96627 | 0.97261 | -4.93 | 20839.59 |
5203 | 2014.12.04 14:00 | sell | 1935 | 0.33 | 0.97024 | 0.00000 | 0.00000 | ||
5204 | 2014.12.04 15:47 | close | 1935 | 0.33 | 0.96724 | 0.00000 | 0.00000 | 100.19 | 20939.78 |
5205 | 2014.12.04 16:02 | sell | 1936 | 0.33 | 0.96648 | 0.00000 | 0.00000 | ||
5206 | 2014.12.04 17:45 | close | 1936 | 0.33 | 0.97126 | 0.00000 | 0.00000 | -164.57 | 20775.21 |
5207 | 2014.12.08 21:00 | sell | 1937 | 0.33 | 0.97647 | 0.00000 | 0.00000 | ||
5208 | 2014.12.08 21:00 | modify | 1937 | 0.33 | 0.97647 | 0.98247 | 0.97571 | ||
5209 | 2014.12.08 22:55 | close | 1937 | 0.33 | 0.97617 | 0.98247 | 0.97571 | 7.98 | 20783.19 |
5210 | 2014.12.10 20:04 | buy | 1938 | 0.33 | 0.96678 | 0.00000 | 0.00000 | ||
5211 | 2014.12.10 20:04 | modify | 1938 | 0.33 | 0.96678 | 0.95666 | 0.96810 | ||
5212 | 2014.12.10 20:07 | t/p | 1938 | 0.33 | 0.96810 | 0.95666 | 0.96810 | 42.84 | 20826.03 |
5213 | 2014.12.10 20:41 | buy | 1939 | 0.33 | 0.96664 | 0.00000 | 0.00000 | ||
5214 | 2014.12.10 20:41 | modify | 1939 | 0.33 | 0.96664 | 0.95651 | 0.96823 | ||
5215 | 2014.12.11 00:15 | sell | 1940 | 0.33 | 0.96303 | 0.00000 | 0.00000 | ||
5216 | 2014.12.11 01:30 | close | 1940 | 0.33 | 0.96602 | 0.00000 | 0.00000 | -104.30 | 20721.73 |
5217 | 2014.12.11 05:50 | close | 1939 | 0.33 | 0.96747 | 0.95651 | 0.96823 | 26.01 | 20747.74 |
5218 | 2014.12.11 21:00 | buy | 1941 | 0.33 | 0.96958 | 0.00000 | 0.00000 | ||
5219 | 2014.12.11 21:00 | modify | 1941 | 0.33 | 0.96958 | 0.96349 | 0.97005 | ||
5220 | 2014.12.11 23:30 | close | 1941 | 0.33 | 0.96866 | 0.96349 | 0.97005 | -33.50 | 20714.24 |
5221 | 2014.12.16 12:15 | sell | 1942 | 0.33 | 0.95672 | 0.00000 | 0.00000 | ||
5222 | 2014.12.16 15:00 | close | 1942 | 0.33 | 0.95884 | 0.00000 | 0.00000 | -75.12 | 20639.12 |
5223 | 2014.12.17 20:00 | sell | 1943 | 0.33 | 0.97436 | 0.00000 | 0.00000 | ||
5224 | 2014.12.17 20:00 | modify | 1943 | 0.33 | 0.97436 | 0.98436 | 0.96959 | ||
5225 | 2014.12.17 20:00 | buy | 1944 | 0.33 | 0.97446 | 0.00000 | 0.00000 | ||
5226 | 2014.12.17 23:31 | close | 1943 | 0.33 | 0.97345 | 0.98436 | 0.96959 | 28.69 | 20667.81 |
5227 | 2014.12.18 05:00 | close | 1944 | 0.33 | 0.97273 | 0.00000 | 0.00000 | -60.99 | 20606.82 |
5228 | 2014.12.18 07:15 | buy | 1945 | 0.33 | 0.98255 | 0.00000 | 0.00000 | ||
5229 | 2014.12.18 10:15 | close | 1945 | 0.33 | 0.97688 | 0.00000 | 0.00000 | -193.70 | 20413.12 |
5230 | 2014.12.18 21:13 | buy | 1946 | 0.33 | 0.97979 | 0.00000 | 0.00000 | ||
5231 | 2014.12.18 21:13 | modify | 1946 | 0.33 | 0.97979 | 0.97366 | 0.98028 | ||
5232 | 2014.12.18 23:28 | close | 1946 | 0.33 | 0.97984 | 0.97366 | 0.98028 | -0.48 | 20412.64 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.