Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2007.04.08 21:00 - 2014.12.19 21:59 (2007.04.08 - 2014.12.21) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2015, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.20 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MagicNumber5=74963777; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy4=true; Use_Strategy5=true; MaxSpread=0; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=3; Activation_Key="714A49-DC63DD-DD3E1B-28EBCD-0445F5"; | ||||
Bars in test | 191568 | Ticks modelled | 63726532 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (19) | ||
Total net profit | 3131.25 | Gross profit | 14683.89 | Gross loss | -11552.64 |
Profit factor | 1.27 | Expected payoff | 2.26 | ||
Absolute drawdown | 17.78 | Maximal drawdown | 1303.45 (10.99%) | Relative drawdown | 10.99% (1303.45) |
Total trades | 1387 | Short positions (won %) | 728 (63.60%) | Long positions (won %) | 659 (74.96%) |
Profit trades (% of total) | 957 (69.00%) | Loss trades (% of total) | 430 (31.00%) | ||
Largest | profit trade | 105.55 | loss trade | -206.02 | |
Average | profit trade | 15.34 | loss trade | -26.87 | |
Maximum | consecutive wins (profit in money) | 16 (273.15) | consecutive losses (loss in money) | 6 (-118.18) | |
Maximal | consecutive profit (count of wins) | 405.20 (15) | consecutive loss (count of losses) | -353.27 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.11 21:50 | buy | 1 | 0.19 | 1.13859 | 0.00000 | 0.00000 | ||
2 | 2007.04.11 21:50 | modify | 1 | 0.19 | 1.13859 | 1.12740 | 1.13918 | ||
3 | 2007.04.11 22:04 | t/p | 1 | 0.19 | 1.13918 | 1.12740 | 1.13918 | 8.52 | 10008.52 |
4 | 2007.04.16 21:15 | sell | 2 | 0.19 | 1.13190 | 0.00000 | 0.00000 | ||
5 | 2007.04.16 21:15 | modify | 2 | 0.19 | 1.13190 | 1.14290 | 1.13114 | ||
6 | 2007.04.16 23:43 | close | 2 | 0.19 | 1.13209 | 1.14290 | 1.13114 | -4.51 | 10004.01 |
7 | 2007.04.17 20:34 | sell | 3 | 0.19 | 1.13120 | 0.00000 | 0.00000 | ||
8 | 2007.04.17 20:34 | modify | 3 | 0.19 | 1.13120 | 1.13920 | 1.13015 | ||
9 | 2007.04.18 00:56 | close | 3 | 0.19 | 1.13054 | 1.13920 | 1.13015 | 9.98 | 10013.99 |
10 | 2007.04.18 21:31 | buy | 4 | 0.19 | 1.12739 | 0.00000 | 0.00000 | ||
11 | 2007.04.18 21:31 | modify | 4 | 0.19 | 1.12739 | 1.11620 | 1.12783 | ||
12 | 2007.04.18 23:51 | close | 4 | 0.19 | 1.12760 | 1.11620 | 1.12783 | 2.22 | 10016.21 |
13 | 2007.04.19 20:00 | sell | 5 | 0.19 | 1.12980 | 0.00000 | 0.00000 | ||
14 | 2007.04.19 20:00 | modify | 5 | 0.19 | 1.12980 | 1.13780 | 1.12880 | ||
15 | 2007.04.19 23:08 | t/p | 5 | 0.19 | 1.12880 | 1.13780 | 1.12880 | 15.51 | 10031.72 |
16 | 2007.04.23 21:07 | buy | 6 | 0.19 | 1.12179 | 0.00000 | 0.00000 | ||
17 | 2007.04.23 21:07 | modify | 6 | 0.19 | 1.12179 | 1.11040 | 1.12219 | ||
18 | 2007.04.23 21:41 | t/p | 6 | 0.19 | 1.12219 | 1.11040 | 1.12219 | 5.45 | 10037.17 |
19 | 2007.04.24 21:00 | buy | 7 | 0.19 | 1.12159 | 0.00000 | 0.00000 | ||
20 | 2007.04.24 21:00 | modify | 7 | 0.19 | 1.12159 | 1.11020 | 1.12198 | ||
21 | 2007.04.25 00:51 | close | 7 | 0.19 | 1.12170 | 1.11020 | 1.12198 | -0.02 | 10037.15 |
22 | 2007.04.25 21:50 | sell | 8 | 0.19 | 1.11520 | 0.00000 | 0.00000 | ||
23 | 2007.04.25 21:50 | modify | 8 | 0.19 | 1.11520 | 1.12620 | 1.11459 | ||
24 | 2007.04.26 00:15 | close | 8 | 0.19 | 1.11525 | 1.12620 | 1.11459 | -1.54 | 10035.62 |
25 | 2007.04.26 20:53 | sell | 9 | 0.19 | 1.12160 | 0.00000 | 0.00000 | ||
26 | 2007.04.26 20:53 | modify | 9 | 0.19 | 1.12160 | 1.12960 | 1.12040 | ||
27 | 2007.04.27 02:45 | close | 9 | 0.19 | 1.12214 | 1.12960 | 1.12040 | -10.25 | 10025.37 |
28 | 2007.04.30 21:48 | sell | 10 | 0.19 | 1.11010 | 0.00000 | 0.00000 | ||
29 | 2007.04.30 21:48 | modify | 10 | 0.19 | 1.11010 | 1.12110 | 1.10942 | ||
30 | 2007.04.30 22:19 | close | 10 | 0.19 | 1.10979 | 1.12110 | 1.10942 | 3.99 | 10029.36 |
31 | 2007.05.01 21:00 | sell | 11 | 0.19 | 1.11100 | 0.00000 | 0.00000 | ||
32 | 2007.05.01 21:00 | modify | 11 | 0.19 | 1.11100 | 1.12200 | 1.11045 | ||
33 | 2007.05.02 00:16 | close | 11 | 0.19 | 1.11179 | 1.12200 | 1.11045 | -14.61 | 10014.75 |
34 | 2007.05.02 21:00 | sell | 12 | 0.19 | 1.10920 | 0.00000 | 0.00000 | ||
35 | 2007.05.02 21:00 | modify | 12 | 0.19 | 1.10920 | 1.12020 | 1.10844 | ||
36 | 2007.05.02 21:16 | close | 12 | 0.19 | 1.10849 | 1.12020 | 1.10844 | 10.85 | 10025.60 |
37 | 2007.05.02 21:17 | buy | 13 | 0.19 | 1.10780 | 0.00000 | 0.00000 | ||
38 | 2007.05.02 21:17 | modify | 13 | 0.19 | 1.10780 | 1.09650 | 1.10854 | ||
39 | 2007.05.02 22:52 | t/p | 13 | 0.19 | 1.10854 | 1.09650 | 1.10854 | 11.36 | 10036.96 |
40 | 2007.05.03 21:00 | sell | 14 | 0.19 | 1.10760 | 0.00000 | 0.00000 | ||
41 | 2007.05.03 21:00 | modify | 14 | 0.19 | 1.10760 | 1.11860 | 1.10657 | ||
42 | 2007.05.03 23:05 | close | 14 | 0.19 | 1.10780 | 1.11860 | 1.10657 | -4.75 | 10032.21 |
43 | 2007.05.07 21:34 | sell | 15 | 0.19 | 1.10210 | 0.00000 | 0.00000 | ||
44 | 2007.05.07 21:34 | modify | 15 | 0.19 | 1.10210 | 1.11310 | 1.10160 | ||
45 | 2007.05.08 01:38 | close | 15 | 0.19 | 1.10234 | 1.11310 | 1.10160 | -5.25 | 10026.96 |
46 | 2007.05.08 21:28 | sell | 16 | 0.19 | 1.10510 | 0.00000 | 0.00000 | ||
47 | 2007.05.08 21:28 | modify | 16 | 0.19 | 1.10510 | 1.11610 | 1.10456 | ||
48 | 2007.05.08 23:28 | close | 16 | 0.19 | 1.10539 | 1.11610 | 1.10456 | -6.30 | 10020.66 |
49 | 2007.05.09 21:00 | buy | 17 | 0.19 | 1.10499 | 0.00000 | 0.00000 | ||
50 | 2007.05.09 21:00 | modify | 17 | 0.19 | 1.10499 | 1.09370 | 1.10553 | ||
51 | 2007.05.09 21:30 | t/p | 17 | 0.19 | 1.10553 | 1.09370 | 1.10553 | 7.96 | 10028.62 |
52 | 2007.05.09 21:39 | sell | 18 | 0.19 | 1.10620 | 0.00000 | 0.00000 | ||
53 | 2007.05.09 21:39 | modify | 18 | 0.19 | 1.10620 | 1.11720 | 1.10528 | ||
54 | 2007.05.09 23:32 | close | 18 | 0.19 | 1.10579 | 1.11720 | 1.10528 | 5.72 | 10034.34 |
55 | 2007.05.10 21:10 | sell | 19 | 0.19 | 1.11140 | 0.00000 | 0.00000 | ||
56 | 2007.05.10 21:10 | modify | 19 | 0.19 | 1.11140 | 1.12240 | 1.11081 | ||
57 | 2007.05.10 22:58 | close | 19 | 0.19 | 1.11139 | 1.12240 | 1.11081 | -1.15 | 10033.19 |
58 | 2007.05.14 21:00 | buy | 20 | 0.19 | 1.10590 | 0.00000 | 0.00000 | ||
59 | 2007.05.14 21:00 | modify | 20 | 0.19 | 1.10590 | 1.09460 | 1.10631 | ||
60 | 2007.05.14 22:05 | t/p | 20 | 0.19 | 1.10631 | 1.09460 | 1.10631 | 5.72 | 10038.91 |
61 | 2007.05.15 21:38 | buy | 21 | 0.19 | 1.09819 | 0.00000 | 0.00000 | ||
62 | 2007.05.15 21:38 | modify | 21 | 0.19 | 1.09819 | 1.08700 | 1.09861 | ||
63 | 2007.05.15 21:47 | t/p | 21 | 0.19 | 1.09861 | 1.08700 | 1.09861 | 5.94 | 10044.85 |
64 | 2007.05.15 21:50 | sell | 22 | 0.19 | 1.09890 | 0.00000 | 0.00000 | ||
65 | 2007.05.15 21:50 | modify | 22 | 0.19 | 1.09890 | 1.10990 | 1.09829 | ||
66 | 2007.05.15 21:51 | close | 22 | 0.19 | 1.09879 | 1.10990 | 1.09829 | 0.58 | 10045.43 |
67 | 2007.05.16 21:00 | sell | 23 | 0.19 | 1.10450 | 0.00000 | 0.00000 | ||
68 | 2007.05.16 21:00 | modify | 23 | 0.19 | 1.10450 | 1.11550 | 1.10389 | ||
69 | 2007.05.16 21:21 | close | 23 | 0.19 | 1.10390 | 1.11550 | 1.10389 | 9.01 | 10054.44 |
70 | 2007.05.16 21:26 | buy | 24 | 0.19 | 1.10329 | 0.00000 | 0.00000 | ||
71 | 2007.05.16 21:26 | modify | 24 | 0.19 | 1.10329 | 1.09200 | 1.10392 | ||
72 | 2007.05.16 21:47 | t/p | 24 | 0.19 | 1.10392 | 1.09200 | 1.10392 | 9.52 | 10063.96 |
73 | 2007.05.16 21:47 | sell | 25 | 0.19 | 1.10440 | 0.00000 | 0.00000 | ||
74 | 2007.05.16 21:47 | modify | 25 | 0.19 | 1.10440 | 1.11540 | 1.10357 | ||
75 | 2007.05.16 22:20 | close | 25 | 0.19 | 1.10365 | 1.11540 | 1.10357 | 11.59 | 10075.55 |
76 | 2007.05.17 20:53 | sell | 26 | 0.19 | 1.09960 | 0.00000 | 0.00000 | ||
77 | 2007.05.17 20:53 | modify | 26 | 0.19 | 1.09960 | 1.10760 | 1.09833 | ||
78 | 2007.05.18 01:47 | close | 26 | 0.19 | 1.09909 | 1.10760 | 1.09833 | 7.71 | 10083.26 |
79 | 2007.05.21 21:07 | buy | 27 | 0.19 | 1.08439 | 0.00000 | 0.00000 | ||
80 | 2007.05.21 21:07 | modify | 27 | 0.19 | 1.08439 | 1.07320 | 1.08492 | ||
81 | 2007.05.21 22:11 | t/p | 27 | 0.19 | 1.08492 | 1.07320 | 1.08492 | 7.96 | 10091.22 |
82 | 2007.05.22 20:42 | sell | 28 | 0.19 | 1.08770 | 0.00000 | 0.00000 | ||
83 | 2007.05.22 20:42 | modify | 28 | 0.19 | 1.08770 | 1.09570 | 1.08628 | ||
84 | 2007.05.22 21:15 | close | 28 | 0.19 | 1.08639 | 1.09570 | 1.08628 | 21.59 | 10112.81 |
85 | 2007.05.22 21:32 | sell | 29 | 0.19 | 1.08700 | 0.00000 | 0.00000 | ||
86 | 2007.05.22 21:32 | modify | 29 | 0.19 | 1.08700 | 1.09800 | 1.08600 | ||
87 | 2007.05.23 00:05 | close | 29 | 0.19 | 1.08719 | 1.09800 | 1.08600 | -4.43 | 10108.39 |
88 | 2007.05.23 21:22 | sell | 30 | 0.19 | 1.08290 | 0.00000 | 0.00000 | ||
89 | 2007.05.23 21:22 | modify | 30 | 0.19 | 1.08290 | 1.09390 | 1.08203 | ||
90 | 2007.05.24 00:15 | close | 30 | 0.19 | 1.08309 | 1.09390 | 1.08203 | -4.02 | 10104.37 |
91 | 2007.05.24 21:27 | buy | 31 | 0.19 | 1.08380 | 0.00000 | 0.00000 | ||
92 | 2007.05.24 21:27 | modify | 31 | 0.19 | 1.08380 | 1.07270 | 1.08449 | ||
93 | 2007.05.24 21:43 | t/p | 31 | 0.19 | 1.08449 | 1.07270 | 1.08449 | 10.76 | 10115.13 |
94 | 2007.05.24 21:45 | sell | 32 | 0.19 | 1.08480 | 0.00000 | 0.00000 | ||
95 | 2007.05.24 21:45 | modify | 32 | 0.19 | 1.08480 | 1.09580 | 1.08390 | ||
96 | 2007.05.25 01:11 | close | 32 | 0.19 | 1.08489 | 1.09580 | 1.08390 | -2.69 | 10112.44 |
97 | 2007.05.29 21:22 | sell | 33 | 0.19 | 1.07400 | 0.00000 | 0.00000 | ||
98 | 2007.05.29 21:22 | modify | 33 | 0.19 | 1.07400 | 1.08500 | 1.07335 | ||
99 | 2007.05.29 22:41 | close | 33 | 0.19 | 1.07359 | 1.08500 | 1.07335 | 5.94 | 10118.38 |
100 | 2007.05.30 21:00 | sell | 34 | 0.19 | 1.07420 | 0.00000 | 0.00000 | ||
101 | 2007.05.30 21:00 | modify | 34 | 0.19 | 1.07420 | 1.08520 | 1.07359 | ||
102 | 2007.05.30 22:05 | close | 34 | 0.19 | 1.07419 | 1.08520 | 1.07359 | -1.14 | 10117.24 |
103 | 2007.05.31 21:12 | sell | 35 | 0.19 | 1.06990 | 0.00000 | 0.00000 | ||
104 | 2007.05.31 21:12 | modify | 35 | 0.19 | 1.06990 | 1.08090 | 1.06930 | ||
105 | 2007.05.31 23:20 | close | 35 | 0.19 | 1.07000 | 1.08090 | 1.06930 | -3.10 | 10114.14 |
106 | 2007.06.04 21:55 | buy | 36 | 0.19 | 1.05789 | 0.00000 | 0.00000 | ||
107 | 2007.06.04 21:55 | modify | 36 | 0.19 | 1.05789 | 1.04650 | 1.05836 | ||
108 | 2007.06.04 22:57 | t/p | 36 | 0.19 | 1.05836 | 1.04650 | 1.05836 | 7.12 | 10121.26 |
109 | 2007.06.05 20:48 | sell | 37 | 0.19 | 1.06370 | 0.00000 | 0.00000 | ||
110 | 2007.06.05 20:48 | modify | 37 | 0.19 | 1.06370 | 1.07170 | 1.06259 | ||
111 | 2007.06.05 22:51 | close | 37 | 0.19 | 1.06269 | 1.07170 | 1.06259 | 16.74 | 10138.00 |
112 | 2007.06.07 20:40 | sell | 38 | 0.19 | 1.06470 | 0.00000 | 0.00000 | ||
113 | 2007.06.07 20:40 | modify | 38 | 0.19 | 1.06470 | 1.07270 | 1.06309 | ||
114 | 2007.06.07 23:18 | t/p | 38 | 0.19 | 1.06309 | 1.07270 | 1.06309 | 27.45 | 10165.45 |
115 | 2007.06.11 21:03 | buy | 39 | 0.19 | 1.05999 | 0.00000 | 0.00000 | ||
116 | 2007.06.11 21:03 | modify | 39 | 0.19 | 1.05999 | 1.04880 | 1.06048 | ||
117 | 2007.06.11 22:04 | t/p | 39 | 0.19 | 1.06048 | 1.04880 | 1.06048 | 7.46 | 10172.91 |
118 | 2007.06.12 20:08 | sell | 40 | 0.19 | 1.06690 | 0.00000 | 0.00000 | ||
119 | 2007.06.12 20:08 | modify | 40 | 0.19 | 1.06690 | 1.07490 | 1.06520 | ||
120 | 2007.06.13 02:09 | close | 40 | 0.19 | 1.06650 | 1.07490 | 1.06520 | 6.02 | 10178.93 |
121 | 2007.06.13 21:22 | sell | 41 | 0.19 | 1.06690 | 0.00000 | 0.00000 | ||
122 | 2007.06.13 21:22 | modify | 41 | 0.19 | 1.06690 | 1.07790 | 1.06606 | ||
123 | 2007.06.14 00:22 | close | 41 | 0.19 | 1.06734 | 1.07790 | 1.06606 | -8.52 | 10170.42 |
124 | 2007.06.14 21:23 | sell | 42 | 0.19 | 1.06880 | 0.00000 | 0.00000 | ||
125 | 2007.06.14 21:23 | modify | 42 | 0.19 | 1.06880 | 1.07980 | 1.06827 | ||
126 | 2007.06.14 21:54 | close | 42 | 0.19 | 1.06849 | 1.07980 | 1.06827 | 4.19 | 10174.61 |
127 | 2007.06.14 21:58 | buy | 43 | 0.19 | 1.06799 | 0.00000 | 0.00000 | ||
128 | 2007.06.14 21:58 | modify | 43 | 0.19 | 1.06799 | 1.05670 | 1.06846 | ||
129 | 2007.06.14 22:01 | t/p | 43 | 0.19 | 1.06846 | 1.05670 | 1.06846 | 7.04 | 10181.65 |
130 | 2007.06.18 21:00 | buy | 44 | 0.19 | 1.07119 | 0.00000 | 0.00000 | ||
131 | 2007.06.18 21:00 | modify | 44 | 0.19 | 1.07119 | 1.05990 | 1.07173 | ||
132 | 2007.06.19 01:27 | close | 44 | 0.19 | 1.07095 | 1.05990 | 1.07173 | -6.14 | 10175.51 |
133 | 2007.06.19 20:33 | buy | 45 | 0.19 | 1.06219 | 0.00000 | 0.00000 | ||
134 | 2007.06.19 20:33 | modify | 45 | 0.19 | 1.06219 | 1.05380 | 1.06316 | ||
135 | 2007.06.19 23:40 | close | 45 | 0.19 | 1.06300 | 1.05380 | 1.06316 | 13.16 | 10188.67 |
136 | 2007.06.20 21:22 | buy | 46 | 0.19 | 1.06569 | 0.00000 | 0.00000 | ||
137 | 2007.06.20 21:22 | modify | 46 | 0.19 | 1.06569 | 1.05450 | 1.06645 | ||
138 | 2007.06.20 22:26 | close | 46 | 0.19 | 1.06640 | 1.05450 | 1.06645 | 11.33 | 10200.00 |
139 | 2007.06.20 22:51 | sell | 47 | 0.19 | 1.06760 | 0.00000 | 0.00000 | ||
140 | 2007.06.20 22:51 | modify | 47 | 0.19 | 1.06760 | 1.07560 | 1.06611 | ||
141 | 2007.06.21 02:20 | close | 47 | 0.19 | 1.06719 | 1.07560 | 1.06611 | 6.61 | 10206.61 |
142 | 2007.06.25 21:06 | buy | 48 | 0.19 | 1.06969 | 0.00000 | 0.00000 | ||
143 | 2007.06.25 21:06 | modify | 48 | 0.19 | 1.06969 | 1.05850 | 1.07028 | ||
144 | 2007.06.25 22:44 | close | 48 | 0.19 | 1.07025 | 1.05850 | 1.07028 | 8.62 | 10215.23 |
145 | 2007.06.26 21:09 | buy | 49 | 0.19 | 1.06909 | 0.00000 | 0.00000 | ||
146 | 2007.06.26 21:09 | modify | 49 | 0.19 | 1.06909 | 1.05790 | 1.06950 | ||
147 | 2007.06.26 21:17 | close | 49 | 0.19 | 1.06945 | 1.05790 | 1.06950 | 5.08 | 10220.31 |
148 | 2007.06.26 21:26 | sell | 50 | 0.19 | 1.06970 | 0.00000 | 0.00000 | ||
149 | 2007.06.26 21:26 | modify | 50 | 0.19 | 1.06970 | 1.08070 | 1.06915 | ||
150 | 2007.06.27 01:33 | close | 50 | 0.19 | 1.07069 | 1.08070 | 1.06915 | -18.68 | 10201.64 |
151 | 2007.06.27 20:00 | buy | 51 | 0.19 | 1.07040 | 0.00000 | 0.00000 | ||
152 | 2007.06.27 20:00 | modify | 51 | 0.19 | 1.07040 | 1.06225 | 1.07129 | ||
153 | 2007.06.27 21:30 | t/p | 51 | 0.19 | 1.07129 | 1.06225 | 1.07129 | 14.46 | 10216.10 |
154 | 2007.06.27 21:30 | sell | 52 | 0.19 | 1.07130 | 0.00000 | 0.00000 | ||
155 | 2007.06.27 21:30 | modify | 52 | 0.19 | 1.07130 | 1.08230 | 1.07044 | ||
156 | 2007.06.27 21:35 | close | 52 | 0.19 | 1.07059 | 1.08230 | 1.07044 | 11.28 | 10227.38 |
157 | 2007.06.27 21:59 | buy | 53 | 0.19 | 1.07009 | 0.00000 | 0.00000 | ||
158 | 2007.06.27 21:59 | modify | 53 | 0.19 | 1.07009 | 1.05890 | 1.07084 | ||
159 | 2007.06.27 23:31 | close | 53 | 0.19 | 1.07060 | 1.05890 | 1.07084 | 7.73 | 10235.11 |
160 | 2007.06.28 20:13 | buy | 54 | 0.19 | 1.05859 | 0.00000 | 0.00000 | ||
161 | 2007.06.28 20:13 | modify | 54 | 0.19 | 1.05859 | 1.05040 | 1.06021 | ||
162 | 2007.06.28 23:30 | close | 54 | 0.19 | 1.05950 | 1.05040 | 1.06021 | 15.00 | 10250.11 |
163 | 2007.07.02 21:10 | sell | 55 | 0.19 | 1.05610 | 0.00000 | 0.00000 | ||
164 | 2007.07.02 21:10 | modify | 55 | 0.19 | 1.05610 | 1.06710 | 1.05535 | ||
165 | 2007.07.02 21:56 | t/p | 55 | 0.19 | 1.05535 | 1.06710 | 1.05535 | 12.19 | 10262.30 |
166 | 2007.07.02 21:56 | buy | 56 | 0.19 | 1.05499 | 0.00000 | 0.00000 | ||
167 | 2007.07.02 21:56 | modify | 56 | 0.19 | 1.05499 | 1.04350 | 1.05558 | ||
168 | 2007.07.02 21:57 | t/p | 56 | 0.19 | 1.05558 | 1.04350 | 1.05558 | 9.30 | 10271.60 |
169 | 2007.07.02 22:30 | buy | 57 | 0.19 | 1.05460 | 0.00000 | 0.00000 | ||
170 | 2007.07.02 22:30 | modify | 57 | 0.19 | 1.05460 | 1.04635 | 1.05591 | ||
171 | 2007.07.02 23:16 | t/p | 57 | 0.19 | 1.05591 | 1.04635 | 1.05591 | 22.25 | 10293.85 |
172 | 2007.07.03 21:05 | sell | 58 | 0.19 | 1.06150 | 0.00000 | 0.00000 | ||
173 | 2007.07.03 21:05 | modify | 58 | 0.19 | 1.06150 | 1.07250 | 1.06076 | ||
174 | 2007.07.03 22:12 | close | 58 | 0.19 | 1.06089 | 1.07250 | 1.06076 | 9.60 | 10303.45 |
175 | 2007.07.04 21:10 | buy | 59 | 0.19 | 1.05760 | 0.00000 | 0.00000 | ||
176 | 2007.07.04 21:10 | modify | 59 | 0.19 | 1.05760 | 1.04630 | 1.05799 | ||
177 | 2007.07.04 21:41 | t/p | 59 | 0.19 | 1.05799 | 1.04630 | 1.05799 | 5.68 | 10309.13 |
178 | 2007.07.05 21:06 | buy | 60 | 0.19 | 1.05599 | 0.00000 | 0.00000 | ||
179 | 2007.07.05 21:06 | modify | 60 | 0.19 | 1.05599 | 1.04490 | 1.05646 | ||
180 | 2007.07.05 21:44 | close | 60 | 0.19 | 1.05645 | 1.04490 | 1.05646 | 6.95 | 10316.08 |
181 | 2007.07.09 20:51 | sell | 61 | 0.20 | 1.05020 | 0.00000 | 0.00000 | ||
182 | 2007.07.09 20:51 | modify | 61 | 0.20 | 1.05020 | 1.05820 | 1.04924 | ||
183 | 2007.07.09 21:19 | t/p | 61 | 0.20 | 1.04924 | 1.05820 | 1.04924 | 16.91 | 10332.99 |
184 | 2007.07.09 21:30 | buy | 62 | 0.20 | 1.04909 | 0.00000 | 0.00000 | ||
185 | 2007.07.09 21:30 | modify | 62 | 0.20 | 1.04909 | 1.03800 | 1.04955 | ||
186 | 2007.07.09 22:05 | t/p | 62 | 0.20 | 1.04955 | 1.03800 | 1.04955 | 7.38 | 10340.37 |
187 | 2007.07.10 20:57 | sell | 63 | 0.20 | 1.05320 | 0.00000 | 0.00000 | ||
188 | 2007.07.10 20:57 | modify | 63 | 0.20 | 1.05320 | 1.06120 | 1.05180 | ||
189 | 2007.07.11 02:00 | close | 63 | 0.20 | 1.05459 | 1.06120 | 1.05180 | -27.53 | 10312.84 |
190 | 2007.07.11 20:00 | buy | 64 | 0.20 | 1.05389 | 0.00000 | 0.00000 | ||
191 | 2007.07.11 20:00 | modify | 64 | 0.20 | 1.05389 | 1.04560 | 1.05563 | ||
192 | 2007.07.11 21:55 | close | 64 | 0.20 | 1.05550 | 1.04560 | 1.05563 | 29.12 | 10341.96 |
193 | 2007.07.11 21:55 | sell | 65 | 0.20 | 1.05550 | 0.00000 | 0.00000 | ||
194 | 2007.07.11 21:55 | modify | 65 | 0.20 | 1.05550 | 1.06650 | 1.05441 | ||
195 | 2007.07.11 22:00 | close | 65 | 0.20 | 1.05479 | 1.06650 | 1.05441 | 12.07 | 10354.03 |
196 | 2007.07.12 20:02 | buy | 66 | 0.20 | 1.04509 | 0.00000 | 0.00000 | ||
197 | 2007.07.12 20:02 | modify | 66 | 0.20 | 1.04509 | 1.03690 | 1.04622 | ||
198 | 2007.07.12 22:45 | close | 66 | 0.20 | 1.04590 | 1.03690 | 1.04622 | 14.10 | 10368.13 |
199 | 2007.07.16 21:00 | sell | 67 | 0.20 | 1.04370 | 0.00000 | 0.00000 | ||
200 | 2007.07.16 21:00 | modify | 67 | 0.20 | 1.04370 | 1.05470 | 1.04301 | ||
201 | 2007.07.16 23:23 | close | 67 | 0.20 | 1.04389 | 1.05470 | 1.04301 | -5.03 | 10363.10 |
202 | 2007.07.17 21:14 | sell | 68 | 0.20 | 1.04370 | 0.00000 | 0.00000 | ||
203 | 2007.07.17 21:14 | modify | 68 | 0.20 | 1.04370 | 1.05470 | 1.04315 | ||
204 | 2007.07.17 21:26 | close | 68 | 0.20 | 1.04350 | 1.05470 | 1.04315 | 2.44 | 10365.54 |
205 | 2007.07.17 21:51 | buy | 69 | 0.20 | 1.04329 | 0.00000 | 0.00000 | ||
206 | 2007.07.17 21:51 | modify | 69 | 0.20 | 1.04329 | 1.03220 | 1.04368 | ||
207 | 2007.07.17 23:32 | close | 69 | 0.20 | 1.04340 | 1.03220 | 1.04368 | 0.72 | 10366.26 |
208 | 2007.07.18 21:20 | sell | 70 | 0.20 | 1.04490 | 0.00000 | 0.00000 | ||
209 | 2007.07.18 21:20 | modify | 70 | 0.20 | 1.04490 | 1.05590 | 1.04408 | ||
210 | 2007.07.18 21:54 | close | 70 | 0.20 | 1.04410 | 1.05590 | 1.04408 | 13.93 | 10380.19 |
211 | 2007.07.18 21:57 | buy | 71 | 0.20 | 1.04349 | 0.00000 | 0.00000 | ||
212 | 2007.07.18 21:57 | modify | 71 | 0.20 | 1.04349 | 1.03240 | 1.04427 | ||
213 | 2007.07.18 22:54 | close | 71 | 0.20 | 1.04410 | 1.03240 | 1.04427 | 10.29 | 10390.48 |
214 | 2007.07.19 21:18 | sell | 72 | 0.20 | 1.04370 | 0.00000 | 0.00000 | ||
215 | 2007.07.19 21:18 | modify | 72 | 0.20 | 1.04370 | 1.05470 | 1.04309 | ||
216 | 2007.07.19 21:20 | close | 72 | 0.20 | 1.04345 | 1.05470 | 1.04309 | 3.40 | 10393.88 |
217 | 2007.07.23 21:13 | buy | 73 | 0.20 | 1.04649 | 0.00000 | 0.00000 | ||
218 | 2007.07.23 21:13 | modify | 73 | 0.20 | 1.04649 | 1.03540 | 1.04693 | ||
219 | 2007.07.23 22:29 | close | 73 | 0.20 | 1.04680 | 1.03540 | 1.04693 | 4.53 | 10398.41 |
220 | 2007.07.25 21:05 | sell | 74 | 0.20 | 1.04220 | 0.00000 | 0.00000 | ||
221 | 2007.07.25 21:05 | modify | 74 | 0.20 | 1.04220 | 1.05320 | 1.04131 | ||
222 | 2007.07.25 23:08 | close | 74 | 0.20 | 1.04194 | 1.05320 | 1.04131 | 3.60 | 10402.01 |
223 | 2007.07.26 21:07 | sell | 75 | 0.20 | 1.05470 | 0.00000 | 0.00000 | ||
224 | 2007.07.26 21:07 | modify | 75 | 0.20 | 1.05470 | 1.06570 | 1.05349 | ||
225 | 2007.07.26 22:54 | close | 75 | 0.20 | 1.05410 | 1.06570 | 1.05349 | 9.99 | 10412.00 |
226 | 2007.07.30 20:12 | buy | 76 | 0.20 | 1.06729 | 0.00000 | 0.00000 | ||
227 | 2007.07.30 20:12 | modify | 76 | 0.20 | 1.06729 | 1.05890 | 1.06952 | ||
228 | 2007.07.31 01:30 | close | 76 | 0.20 | 1.06510 | 1.05890 | 1.06952 | -43.10 | 10368.90 |
229 | 2007.07.31 20:00 | sell | 77 | 0.20 | 1.06650 | 0.00000 | 0.00000 | ||
230 | 2007.07.31 20:00 | modify | 77 | 0.20 | 1.06650 | 1.07450 | 1.06452 | ||
231 | 2007.08.01 01:30 | close | 77 | 0.20 | 1.06725 | 1.07450 | 1.06452 | -15.22 | 10353.68 |
232 | 2007.08.01 20:19 | buy | 78 | 0.20 | 1.05599 | 0.00000 | 0.00000 | ||
233 | 2007.08.01 20:19 | modify | 78 | 0.20 | 1.05599 | 1.04790 | 1.05811 | ||
234 | 2007.08.01 23:26 | close | 78 | 0.20 | 1.05740 | 1.04790 | 1.05811 | 25.28 | 10378.96 |
235 | 2007.08.02 21:05 | buy | 79 | 0.20 | 1.05209 | 0.00000 | 0.00000 | ||
236 | 2007.08.02 21:05 | modify | 79 | 0.20 | 1.05209 | 1.04090 | 1.05276 | ||
237 | 2007.08.02 21:16 | t/p | 79 | 0.20 | 1.05276 | 1.04090 | 1.05276 | 11.34 | 10390.30 |
238 | 2007.08.06 21:37 | buy | 80 | 0.20 | 1.05159 | 0.00000 | 0.00000 | ||
239 | 2007.08.06 21:37 | modify | 80 | 0.20 | 1.05159 | 1.04050 | 1.05242 | ||
240 | 2007.08.07 00:15 | close | 80 | 0.20 | 1.05190 | 1.04050 | 1.05242 | 3.91 | 10394.22 |
241 | 2007.08.07 21:01 | sell | 81 | 0.20 | 1.05520 | 0.00000 | 0.00000 | ||
242 | 2007.08.07 21:01 | modify | 81 | 0.20 | 1.05520 | 1.06620 | 1.05407 | ||
243 | 2007.08.07 21:42 | close | 81 | 0.20 | 1.05429 | 1.06620 | 1.05407 | 15.87 | 10410.09 |
244 | 2007.08.08 20:15 | buy | 82 | 0.20 | 1.04819 | 0.00000 | 0.00000 | ||
245 | 2007.08.08 20:15 | modify | 82 | 0.20 | 1.04819 | 1.03990 | 1.04990 | ||
246 | 2007.08.08 23:08 | close | 82 | 0.20 | 1.04930 | 1.03990 | 1.04990 | 19.77 | 10429.86 |
247 | 2007.08.13 20:07 | sell | 83 | 0.20 | 1.05350 | 0.00000 | 0.00000 | ||
248 | 2007.08.13 20:07 | modify | 83 | 0.20 | 1.05350 | 1.06150 | 1.05209 | ||
249 | 2007.08.14 01:30 | close | 83 | 0.20 | 1.05580 | 1.06150 | 1.05209 | -44.74 | 10385.12 |
250 | 2007.08.14 21:15 | sell | 84 | 0.20 | 1.06770 | 0.00000 | 0.00000 | ||
251 | 2007.08.14 21:15 | modify | 84 | 0.20 | 1.06770 | 1.07870 | 1.06676 | ||
252 | 2007.08.15 05:53 | close | 84 | 0.20 | 1.07250 | 1.07870 | 1.06676 | -90.68 | 10294.44 |
253 | 2007.08.15 21:02 | sell | 85 | 0.19 | 1.07880 | 0.00000 | 0.00000 | ||
254 | 2007.08.15 21:02 | modify | 85 | 0.19 | 1.07880 | 1.08980 | 1.07763 | ||
255 | 2007.08.16 05:58 | close | 85 | 0.19 | 1.08259 | 1.08980 | 1.07763 | -67.21 | 10227.24 |
256 | 2007.08.16 22:56 | buy | 86 | 0.19 | 1.07289 | 0.00000 | 0.00000 | ||
257 | 2007.08.16 22:56 | modify | 86 | 0.19 | 1.07289 | 1.06440 | 1.07507 | ||
258 | 2007.08.16 23:09 | t/p | 86 | 0.19 | 1.07507 | 1.06440 | 1.07507 | 37.21 | 10264.45 |
259 | 2007.08.20 20:00 | buy | 87 | 0.19 | 1.05429 | 0.00000 | 0.00000 | ||
260 | 2007.08.20 20:00 | modify | 87 | 0.19 | 1.05429 | 1.04600 | 1.05684 | ||
261 | 2007.08.20 23:13 | close | 87 | 0.19 | 1.05630 | 1.04600 | 1.05684 | 34.83 | 10299.28 |
262 | 2007.08.21 21:00 | buy | 88 | 0.19 | 1.06239 | 0.00000 | 0.00000 | ||
263 | 2007.08.21 21:00 | modify | 88 | 0.19 | 1.06239 | 1.05110 | 1.06299 | ||
264 | 2007.08.21 21:11 | t/p | 88 | 0.19 | 1.06299 | 1.05110 | 1.06299 | 9.41 | 10308.69 |
265 | 2007.08.21 21:20 | sell | 89 | 0.19 | 1.06690 | 0.00000 | 0.00000 | ||
266 | 2007.08.21 21:20 | modify | 89 | 0.19 | 1.06690 | 1.07790 | 1.06526 | ||
267 | 2007.08.21 21:20 | close | 89 | 0.19 | 1.06560 | 1.07790 | 1.06526 | 21.86 | 10330.55 |
268 | 2007.08.21 21:20 | sell | 90 | 0.19 | 1.06530 | 0.00000 | 0.00000 | ||
269 | 2007.08.21 21:20 | modify | 90 | 0.19 | 1.06530 | 1.07630 | 1.06385 | ||
270 | 2007.08.21 21:20 | t/p | 90 | 0.19 | 1.06385 | 1.07630 | 1.06385 | 24.58 | 10355.13 |
271 | 2007.08.21 21:40 | sell | 91 | 0.20 | 1.06400 | 0.00000 | 0.00000 | ||
272 | 2007.08.21 21:40 | modify | 91 | 0.20 | 1.06400 | 1.07500 | 1.06282 | ||
273 | 2007.08.22 02:45 | close | 91 | 0.20 | 1.06539 | 1.07500 | 1.06282 | -27.26 | 10327.87 |
274 | 2007.08.22 20:00 | sell | 92 | 0.20 | 1.06350 | 0.00000 | 0.00000 | ||
275 | 2007.08.22 20:00 | modify | 92 | 0.20 | 1.06350 | 1.07150 | 1.06206 | ||
276 | 2007.08.22 20:46 | close | 92 | 0.20 | 1.06209 | 1.07150 | 1.06206 | 25.16 | 10353.03 |
277 | 2007.08.22 20:51 | buy | 93 | 0.20 | 1.06160 | 0.00000 | 0.00000 | ||
278 | 2007.08.22 20:51 | modify | 93 | 0.20 | 1.06160 | 1.05320 | 1.06300 | ||
279 | 2007.08.22 21:15 | t/p | 93 | 0.20 | 1.06300 | 1.05320 | 1.06300 | 24.95 | 10377.98 |
280 | 2007.08.22 21:49 | buy | 94 | 0.20 | 1.06189 | 0.00000 | 0.00000 | ||
281 | 2007.08.22 21:49 | modify | 94 | 0.20 | 1.06189 | 1.05060 | 1.06281 | ||
282 | 2007.08.23 03:58 | close | 94 | 0.20 | 1.05930 | 1.05060 | 1.06281 | -52.05 | 10325.92 |
283 | 2007.08.23 20:18 | buy | 95 | 0.20 | 1.05379 | 0.00000 | 0.00000 | ||
284 | 2007.08.23 20:18 | modify | 95 | 0.20 | 1.05379 | 1.04550 | 1.05555 | ||
285 | 2007.08.24 05:55 | close | 95 | 0.20 | 1.05450 | 1.04550 | 1.05555 | 11.49 | 10337.42 |
286 | 2007.08.27 20:00 | sell | 96 | 0.20 | 1.05410 | 0.00000 | 0.00000 | ||
287 | 2007.08.27 20:00 | modify | 96 | 0.20 | 1.05410 | 1.06210 | 1.05251 | ||
288 | 2007.08.28 02:51 | close | 96 | 0.20 | 1.05619 | 1.06210 | 1.05251 | -40.75 | 10296.67 |
289 | 2007.08.28 20:00 | sell | 97 | 0.19 | 1.06500 | 0.00000 | 0.00000 | ||
290 | 2007.08.28 20:00 | modify | 97 | 0.19 | 1.06500 | 1.07300 | 1.06282 | ||
291 | 2007.08.29 06:23 | close | 97 | 0.19 | 1.06409 | 1.07300 | 1.06282 | 15.14 | 10311.81 |
292 | 2007.08.29 21:39 | buy | 98 | 0.19 | 1.05869 | 0.00000 | 0.00000 | ||
293 | 2007.08.29 21:39 | modify | 98 | 0.19 | 1.05869 | 1.05020 | 1.06050 | ||
294 | 2007.08.29 22:05 | t/p | 98 | 0.19 | 1.06050 | 1.05020 | 1.06050 | 31.11 | 10342.92 |
295 | 2007.08.30 21:11 | buy | 99 | 0.20 | 1.05760 | 0.00000 | 0.00000 | ||
296 | 2007.08.30 21:11 | modify | 99 | 0.20 | 1.05760 | 1.04620 | 1.05852 | ||
297 | 2007.08.31 00:39 | close | 99 | 0.20 | 1.05770 | 1.04620 | 1.05852 | -0.09 | 10342.83 |
298 | 2007.09.03 21:07 | buy | 100 | 0.20 | 1.05219 | 0.00000 | 0.00000 | ||
299 | 2007.09.03 21:07 | modify | 100 | 0.20 | 1.05219 | 1.04100 | 1.05266 | ||
300 | 2007.09.03 21:39 | t/p | 100 | 0.20 | 1.05266 | 1.04100 | 1.05266 | 7.54 | 10350.37 |
301 | 2007.09.03 21:41 | buy | 101 | 0.20 | 1.05209 | 0.00000 | 0.00000 | ||
302 | 2007.09.03 21:41 | modify | 101 | 0.20 | 1.05209 | 1.04090 | 1.05267 | ||
303 | 2007.09.03 21:46 | t/p | 101 | 0.20 | 1.05267 | 1.04090 | 1.05267 | 9.63 | 10360.00 |
304 | 2007.09.03 21:53 | sell | 102 | 0.20 | 1.05340 | 0.00000 | 0.00000 | ||
305 | 2007.09.03 21:53 | modify | 102 | 0.20 | 1.05340 | 1.06440 | 1.05238 | ||
306 | 2007.09.03 22:12 | close | 102 | 0.20 | 1.05259 | 1.06440 | 1.05238 | 14.00 | 10374.00 |
307 | 2007.09.05 21:01 | sell | 103 | 0.20 | 1.05400 | 0.00000 | 0.00000 | ||
308 | 2007.09.05 21:01 | modify | 103 | 0.20 | 1.05400 | 1.06500 | 1.05325 | ||
309 | 2007.09.05 22:13 | close | 103 | 0.20 | 1.05390 | 1.06500 | 1.05325 | 0.51 | 10374.51 |
310 | 2007.09.06 21:00 | buy | 104 | 0.20 | 1.05219 | 0.00000 | 0.00000 | ||
311 | 2007.09.06 21:00 | modify | 104 | 0.20 | 1.05219 | 1.04100 | 1.05271 | ||
312 | 2007.09.06 23:01 | close | 104 | 0.20 | 1.05180 | 1.04100 | 1.05271 | -8.81 | 10365.70 |
313 | 2007.09.10 21:19 | buy | 105 | 0.20 | 1.05150 | 0.00000 | 0.00000 | ||
314 | 2007.09.10 21:19 | modify | 105 | 0.20 | 1.05150 | 1.04020 | 1.05228 | ||
315 | 2007.09.10 22:10 | t/p | 105 | 0.20 | 1.05228 | 1.04020 | 1.05228 | 13.43 | 10379.13 |
316 | 2007.09.12 21:07 | sell | 106 | 0.20 | 1.03700 | 0.00000 | 0.00000 | ||
317 | 2007.09.12 21:07 | modify | 106 | 0.20 | 1.03700 | 1.04800 | 1.03628 | ||
318 | 2007.09.12 22:30 | close | 106 | 0.20 | 1.03689 | 1.04800 | 1.03628 | 0.73 | 10379.86 |
319 | 2007.09.13 20:30 | sell | 107 | 0.20 | 1.03350 | 0.00000 | 0.00000 | ||
320 | 2007.09.13 20:30 | modify | 107 | 0.20 | 1.03350 | 1.04150 | 1.03227 | ||
321 | 2007.09.14 01:30 | close | 107 | 0.20 | 1.03459 | 1.04150 | 1.03227 | -22.24 | 10357.62 |
322 | 2007.09.17 21:04 | buy | 108 | 0.20 | 1.02730 | 0.00000 | 0.00000 | ||
323 | 2007.09.17 21:04 | modify | 108 | 0.20 | 1.02730 | 1.01590 | 1.02795 | ||
324 | 2007.09.17 22:25 | close | 108 | 0.20 | 1.02780 | 1.01590 | 1.02795 | 8.34 | 10365.96 |
325 | 2007.09.18 21:45 | sell | 109 | 0.20 | 1.01365 | 0.00000 | 0.00000 | ||
326 | 2007.09.18 21:45 | modify | 109 | 0.20 | 1.01365 | 1.02465 | 1.01254 | ||
327 | 2007.09.19 00:14 | close | 109 | 0.20 | 1.01410 | 1.02465 | 1.01254 | -10.04 | 10355.93 |
328 | 2007.09.20 20:44 | sell | 110 | 0.20 | 1.00270 | 0.00000 | 0.00000 | ||
329 | 2007.09.20 20:44 | modify | 110 | 0.20 | 1.00270 | 1.01070 | 1.00088 | ||
330 | 2007.09.20 23:25 | close | 110 | 0.20 | 1.00099 | 1.01070 | 1.00088 | 32.78 | 10388.71 |
331 | 2007.09.24 21:23 | sell | 111 | 0.20 | 1.00240 | 0.00000 | 0.00000 | ||
332 | 2007.09.24 21:23 | modify | 111 | 0.20 | 1.00240 | 1.01340 | 1.00160 | ||
333 | 2007.09.24 21:27 | close | 111 | 0.20 | 1.00200 | 1.01340 | 1.00160 | 6.59 | 10395.30 |
334 | 2007.09.25 20:00 | sell | 112 | 0.20 | 1.00350 | 0.00000 | 0.00000 | ||
335 | 2007.09.25 20:00 | modify | 112 | 0.20 | 1.00350 | 1.01150 | 1.00194 | ||
336 | 2007.09.26 05:00 | close | 112 | 0.20 | 1.00620 | 1.01150 | 1.00194 | -54.84 | 10340.46 |
337 | 2007.09.26 21:24 | sell | 113 | 0.20 | 1.00470 | 0.00000 | 0.00000 | ||
338 | 2007.09.26 21:24 | modify | 113 | 0.20 | 1.00470 | 1.01570 | 1.00372 | ||
339 | 2007.09.26 22:47 | close | 113 | 0.20 | 1.00389 | 1.01570 | 1.00372 | 14.75 | 10355.21 |
340 | 2007.09.27 21:21 | sell | 114 | 0.20 | 1.00190 | 0.00000 | 0.00000 | ||
341 | 2007.09.27 21:21 | modify | 114 | 0.20 | 1.00190 | 1.01290 | 1.00121 | ||
342 | 2007.09.27 21:39 | close | 114 | 0.20 | 1.00179 | 1.01290 | 1.00121 | 0.81 | 10356.02 |
343 | 2007.09.27 21:44 | buy | 115 | 0.20 | 1.00119 | 0.00000 | 0.00000 | ||
344 | 2007.09.27 21:44 | modify | 115 | 0.20 | 1.00119 | 0.99010 | 1.00172 | ||
345 | 2007.09.27 22:01 | close | 115 | 0.20 | 1.00170 | 0.99010 | 1.00172 | 8.79 | 10364.81 |
346 | 2007.10.01 21:09 | sell | 116 | 0.20 | 0.99180 | 0.00000 | 0.00000 | ||
347 | 2007.10.01 21:09 | modify | 116 | 0.20 | 0.99180 | 1.00280 | 0.99121 | ||
348 | 2007.10.01 21:15 | close | 116 | 0.20 | 0.99139 | 1.00280 | 0.99121 | 6.88 | 10371.69 |
349 | 2007.10.01 21:25 | sell | 117 | 0.20 | 0.99180 | 0.00000 | 0.00000 | ||
350 | 2007.10.01 21:25 | modify | 117 | 0.20 | 0.99180 | 1.00280 | 0.99110 | ||
351 | 2007.10.01 21:32 | close | 117 | 0.20 | 0.99155 | 1.00280 | 0.99110 | 3.65 | 10375.34 |
352 | 2007.10.02 21:10 | sell | 118 | 0.20 | 0.99820 | 0.00000 | 0.00000 | ||
353 | 2007.10.02 21:10 | modify | 118 | 0.20 | 0.99820 | 1.00920 | 0.99746 | ||
354 | 2007.10.02 23:32 | close | 118 | 0.20 | 0.99865 | 1.00920 | 0.99746 | -10.40 | 10364.94 |
355 | 2007.10.03 20:03 | sell | 119 | 0.20 | 0.99855 | 0.00000 | 0.00000 | ||
356 | 2007.10.03 20:03 | modify | 119 | 0.20 | 0.99855 | 1.00655 | 0.99703 | ||
357 | 2007.10.04 08:00 | close | 119 | 0.20 | 0.99950 | 1.00655 | 0.99703 | -19.73 | 10345.21 |
358 | 2007.10.04 20:36 | buy | 120 | 0.20 | 0.99660 | 0.00000 | 0.00000 | ||
359 | 2007.10.04 20:36 | modify | 120 | 0.20 | 0.99660 | 0.98845 | 0.99823 | ||
360 | 2007.10.05 00:33 | close | 120 | 0.20 | 0.99730 | 0.98845 | 0.99823 | 12.06 | 10357.27 |
361 | 2007.10.08 20:28 | sell | 121 | 0.20 | 0.98760 | 0.00000 | 0.00000 | ||
362 | 2007.10.08 20:28 | modify | 121 | 0.20 | 0.98760 | 0.99560 | 0.98633 | ||
363 | 2007.10.08 21:11 | close | 121 | 0.20 | 0.98650 | 0.99560 | 0.98633 | 20.91 | 10378.18 |
364 | 2007.10.08 21:11 | buy | 122 | 0.20 | 0.98650 | 0.00000 | 0.00000 | ||
365 | 2007.10.08 21:11 | modify | 122 | 0.20 | 0.98650 | 0.97520 | 0.98702 | ||
366 | 2007.10.08 22:16 | close | 122 | 0.20 | 0.98700 | 0.97520 | 0.98702 | 8.74 | 10386.92 |
367 | 2007.10.09 20:36 | buy | 123 | 0.20 | 0.98219 | 0.00000 | 0.00000 | ||
368 | 2007.10.09 20:36 | modify | 123 | 0.20 | 0.98219 | 0.97385 | 0.98355 | ||
369 | 2007.10.10 09:30 | close | 123 | 0.20 | 0.98125 | 0.97385 | 0.98355 | -21.14 | 10365.78 |
370 | 2007.10.10 20:00 | buy | 124 | 0.20 | 0.98009 | 0.00000 | 0.00000 | ||
371 | 2007.10.10 20:00 | modify | 124 | 0.20 | 0.98009 | 0.97205 | 0.98138 | ||
372 | 2007.10.10 20:50 | t/p | 124 | 0.20 | 0.98138 | 0.97205 | 0.98138 | 24.90 | 10390.68 |
373 | 2007.10.10 21:03 | sell | 125 | 0.20 | 0.98190 | 0.00000 | 0.00000 | ||
374 | 2007.10.10 21:03 | modify | 125 | 0.20 | 0.98190 | 0.99290 | 0.98076 | ||
375 | 2007.10.10 23:00 | close | 125 | 0.20 | 0.98179 | 0.99290 | 0.98076 | 0.85 | 10391.53 |
376 | 2007.10.11 21:52 | buy | 126 | 0.20 | 0.97589 | 0.00000 | 0.00000 | ||
377 | 2007.10.11 21:52 | modify | 126 | 0.20 | 0.97589 | 0.96470 | 0.97664 | ||
378 | 2007.10.12 00:41 | close | 126 | 0.20 | 0.97610 | 0.96470 | 0.97664 | 2.32 | 10393.85 |
379 | 2007.10.15 21:05 | buy | 127 | 0.20 | 0.97649 | 0.00000 | 0.00000 | ||
380 | 2007.10.15 21:05 | modify | 127 | 0.20 | 0.97649 | 0.96540 | 0.97721 | ||
381 | 2007.10.15 22:05 | close | 127 | 0.20 | 0.97710 | 0.96540 | 0.97721 | 11.10 | 10404.95 |
382 | 2007.10.15 22:54 | buy | 128 | 0.20 | 0.97550 | 0.00000 | 0.00000 | ||
383 | 2007.10.15 22:54 | modify | 128 | 0.20 | 0.97550 | 0.96720 | 0.97744 | ||
384 | 2007.10.16 00:45 | close | 128 | 0.20 | 0.97690 | 0.96720 | 0.97744 | 26.68 | 10431.64 |
385 | 2007.10.16 21:12 | buy | 129 | 0.20 | 0.97899 | 0.00000 | 0.00000 | ||
386 | 2007.10.16 21:12 | modify | 129 | 0.20 | 0.97899 | 0.96750 | 0.97964 | ||
387 | 2007.10.16 23:05 | close | 129 | 0.20 | 0.97915 | 0.96750 | 0.97964 | 1.88 | 10433.52 |
388 | 2007.10.18 21:09 | sell | 130 | 0.20 | 0.97400 | 0.00000 | 0.00000 | ||
389 | 2007.10.18 21:09 | modify | 130 | 0.20 | 0.97400 | 0.98500 | 0.97334 | ||
390 | 2007.10.18 21:23 | close | 130 | 0.20 | 0.97450 | 0.98500 | 0.97334 | -11.65 | 10421.87 |
391 | 2007.10.22 20:12 | buy | 131 | 0.20 | 0.97989 | 0.00000 | 0.00000 | ||
392 | 2007.10.22 20:12 | modify | 131 | 0.20 | 0.97989 | 0.97170 | 0.98118 | ||
393 | 2007.10.23 00:30 | close | 131 | 0.20 | 0.97745 | 0.97170 | 0.98118 | -51.91 | 10369.96 |
394 | 2007.10.23 21:04 | sell | 132 | 0.20 | 0.96650 | 0.00000 | 0.00000 | ||
395 | 2007.10.23 21:04 | modify | 132 | 0.20 | 0.96650 | 0.97750 | 0.96572 | ||
396 | 2007.10.23 21:12 | close | 132 | 0.20 | 0.96670 | 0.97750 | 0.96572 | -5.53 | 10364.43 |
397 | 2007.10.23 22:40 | sell | 133 | 0.20 | 0.96700 | 0.00000 | 0.00000 | ||
398 | 2007.10.23 22:40 | modify | 133 | 0.20 | 0.96700 | 0.97500 | 0.96521 | ||
399 | 2007.10.24 01:34 | close | 133 | 0.20 | 0.96599 | 0.97500 | 0.96521 | 19.74 | 10384.17 |
400 | 2007.10.24 20:14 | buy | 134 | 0.20 | 0.96859 | 0.00000 | 0.00000 | ||
401 | 2007.10.24 20:14 | modify | 134 | 0.20 | 0.96859 | 0.96025 | 0.97072 | ||
402 | 2007.10.25 00:30 | close | 134 | 0.20 | 0.96935 | 0.96025 | 0.97072 | 12.53 | 10396.70 |
403 | 2007.10.25 21:02 | sell | 135 | 0.20 | 0.96690 | 0.00000 | 0.00000 | ||
404 | 2007.10.25 21:02 | modify | 135 | 0.20 | 0.96690 | 0.97790 | 0.96589 | ||
405 | 2007.10.25 21:04 | close | 135 | 0.20 | 0.96664 | 0.97790 | 0.96589 | 3.99 | 10400.69 |
406 | 2007.10.25 21:33 | buy | 136 | 0.20 | 0.96499 | 0.00000 | 0.00000 | ||
407 | 2007.10.25 21:33 | modify | 136 | 0.20 | 0.96499 | 0.95395 | 0.96595 | ||
408 | 2007.10.25 22:10 | t/p | 136 | 0.20 | 0.96595 | 0.95395 | 0.96595 | 18.49 | 10419.18 |
409 | 2007.10.29 21:01 | sell | 137 | 0.20 | 0.95400 | 0.00000 | 0.00000 | ||
410 | 2007.10.29 21:01 | modify | 137 | 0.20 | 0.95400 | 0.96500 | 0.95305 | ||
411 | 2007.10.29 21:45 | close | 137 | 0.20 | 0.95320 | 0.96500 | 0.95305 | 15.40 | 10434.58 |
412 | 2007.10.31 20:01 | buy | 138 | 0.20 | 0.94420 | 0.00000 | 0.00000 | ||
413 | 2007.10.31 20:01 | modify | 138 | 0.20 | 0.94420 | 0.93600 | 0.94767 | ||
414 | 2007.10.31 23:23 | close | 138 | 0.20 | 0.94635 | 0.93600 | 0.94767 | 44.05 | 10478.63 |
415 | 2007.11.01 20:30 | sell | 139 | 0.20 | 0.95205 | 0.00000 | 0.00000 | ||
416 | 2007.11.01 20:30 | modify | 139 | 0.20 | 0.95205 | 0.96005 | 0.94976 | ||
417 | 2007.11.01 23:46 | close | 139 | 0.20 | 0.95059 | 0.96005 | 0.94976 | 29.33 | 10507.96 |
418 | 2007.11.05 21:28 | sell | 140 | 0.20 | 0.93360 | 0.00000 | 0.00000 | ||
419 | 2007.11.05 21:28 | modify | 140 | 0.20 | 0.93360 | 0.94460 | 0.93290 | ||
420 | 2007.11.05 22:00 | close | 140 | 0.20 | 0.93385 | 0.94460 | 0.93290 | -6.74 | 10501.22 |
421 | 2007.11.06 20:14 | buy | 141 | 0.20 | 0.92215 | 0.00000 | 0.00000 | ||
422 | 2007.11.06 20:14 | modify | 141 | 0.20 | 0.92215 | 0.91385 | 0.92412 | ||
423 | 2007.11.07 01:30 | close | 141 | 0.20 | 0.91725 | 0.91385 | 0.92412 | -108.82 | 10392.40 |
424 | 2007.11.07 20:00 | sell | 142 | 0.20 | 0.92270 | 0.00000 | 0.00000 | ||
425 | 2007.11.07 20:00 | modify | 142 | 0.20 | 0.92270 | 0.93070 | 0.92012 | ||
426 | 2007.11.07 20:28 | s/l | 142 | 0.20 | 0.93070 | 0.93070 | 0.92012 | -173.29 | 10219.11 |
427 | 2007.11.07 22:24 | sell | 143 | 0.19 | 0.93520 | 0.00000 | 0.00000 | ||
428 | 2007.11.07 22:24 | modify | 143 | 0.19 | 0.93520 | 0.94320 | 0.92992 | ||
429 | 2007.11.08 00:33 | close | 143 | 0.19 | 0.93000 | 0.94320 | 0.92992 | 105.55 | 10324.66 |
430 | 2007.11.12 20:27 | sell | 144 | 0.20 | 0.96665 | 0.00000 | 0.00000 | ||
431 | 2007.11.12 20:27 | modify | 144 | 0.20 | 0.96665 | 0.97465 | 0.96455 | ||
432 | 2007.11.13 00:52 | t/p | 144 | 0.20 | 0.96455 | 0.97465 | 0.96455 | 42.37 | 10367.04 |
433 | 2007.11.13 20:43 | buy | 145 | 0.20 | 0.96249 | 0.00000 | 0.00000 | ||
434 | 2007.11.13 20:43 | modify | 145 | 0.20 | 0.96249 | 0.95425 | 0.96518 | ||
435 | 2007.11.14 01:00 | close | 145 | 0.20 | 0.95765 | 0.95425 | 0.96518 | -103.06 | 10263.98 |
436 | 2007.11.15 21:57 | sell | 146 | 0.19 | 0.98555 | 0.00000 | 0.00000 | ||
437 | 2007.11.15 21:57 | modify | 146 | 0.19 | 0.98555 | 0.99655 | 0.98398 | ||
438 | 2007.11.15 23:44 | close | 146 | 0.19 | 0.98550 | 0.99655 | 0.98398 | -0.36 | 10263.62 |
439 | 2007.11.19 20:27 | sell | 147 | 0.19 | 0.98430 | 0.00000 | 0.00000 | ||
440 | 2007.11.19 20:27 | modify | 147 | 0.19 | 0.98430 | 0.99230 | 0.98156 | ||
441 | 2007.11.20 00:51 | close | 147 | 0.19 | 0.98340 | 0.99230 | 0.98156 | 16.28 | 10279.90 |
442 | 2007.11.20 20:00 | buy | 148 | 0.19 | 0.98289 | 0.00000 | 0.00000 | ||
443 | 2007.11.20 20:00 | modify | 148 | 0.19 | 0.98289 | 0.97460 | 0.98566 | ||
444 | 2007.11.21 01:00 | close | 148 | 0.19 | 0.98050 | 0.97460 | 0.98566 | -48.19 | 10231.71 |
445 | 2007.11.21 21:03 | sell | 149 | 0.19 | 0.98780 | 0.00000 | 0.00000 | ||
446 | 2007.11.21 21:03 | modify | 149 | 0.19 | 0.98780 | 0.99880 | 0.98660 | ||
447 | 2007.11.21 21:26 | close | 149 | 0.19 | 0.98709 | 0.99880 | 0.98660 | 12.35 | 10244.06 |
448 | 2007.11.21 21:29 | buy | 150 | 0.19 | 0.98634 | 0.00000 | 0.00000 | ||
449 | 2007.11.21 21:29 | modify | 150 | 0.19 | 0.98634 | 0.97530 | 0.98744 | ||
450 | 2007.11.21 22:30 | close | 150 | 0.19 | 0.98730 | 0.97530 | 0.98744 | 17.15 | 10261.21 |
451 | 2007.11.26 20:45 | sell | 151 | 0.19 | 0.98920 | 0.00000 | 0.00000 | ||
452 | 2007.11.26 20:45 | modify | 151 | 0.19 | 0.98920 | 0.99720 | 0.98756 | ||
453 | 2007.11.27 00:10 | t/p | 151 | 0.19 | 0.98756 | 0.99720 | 0.98756 | 30.45 | 10291.66 |
454 | 2007.11.28 21:36 | buy | 152 | 0.19 | 0.98494 | 0.00000 | 0.00000 | ||
455 | 2007.11.28 21:36 | modify | 152 | 0.19 | 0.98494 | 0.97375 | 0.98585 | ||
456 | 2007.11.28 22:09 | t/p | 152 | 0.19 | 0.98585 | 0.97375 | 0.98585 | 16.22 | 10307.88 |
457 | 2007.11.29 21:32 | sell | 153 | 0.19 | 0.99775 | 0.00000 | 0.00000 | ||
458 | 2007.11.29 21:32 | modify | 153 | 0.19 | 0.99775 | 1.00875 | 0.99683 | ||
459 | 2007.11.29 23:08 | close | 153 | 0.19 | 0.99780 | 1.00875 | 0.99683 | -2.27 | 10305.61 |
460 | 2007.12.03 21:22 | sell | 154 | 0.19 | 1.00025 | 0.00000 | 0.00000 | ||
461 | 2007.12.03 21:22 | modify | 154 | 0.19 | 1.00025 | 1.01125 | 0.99951 | ||
462 | 2007.12.03 21:56 | close | 154 | 0.19 | 0.99960 | 1.01125 | 0.99951 | 11.03 | 10316.64 |
463 | 2007.12.03 21:56 | buy | 155 | 0.20 | 0.99954 | 0.00000 | 0.00000 | ||
464 | 2007.12.03 21:56 | modify | 155 | 0.20 | 0.99954 | 0.98850 | 1.00014 | ||
465 | 2007.12.03 22:06 | t/p | 155 | 0.20 | 1.00014 | 0.98850 | 1.00014 | 10.61 | 10327.25 |
466 | 2007.12.04 20:00 | sell | 156 | 0.20 | 1.01460 | 0.00000 | 0.00000 | ||
467 | 2007.12.04 20:00 | modify | 156 | 0.20 | 1.01460 | 1.02260 | 1.01319 | ||
468 | 2007.12.04 20:13 | t/p | 156 | 0.20 | 1.01319 | 1.02260 | 1.01319 | 26.45 | 10353.70 |
469 | 2007.12.04 21:57 | buy | 157 | 0.20 | 1.01169 | 0.00000 | 0.00000 | ||
470 | 2007.12.04 21:57 | modify | 157 | 0.20 | 1.01169 | 1.00060 | 1.01303 | ||
471 | 2007.12.04 22:35 | t/p | 157 | 0.20 | 1.01303 | 1.00060 | 1.01303 | 25.07 | 10378.77 |
472 | 2007.12.05 20:00 | sell | 158 | 0.20 | 1.01640 | 0.00000 | 0.00000 | ||
473 | 2007.12.05 20:00 | modify | 158 | 0.20 | 1.01640 | 1.02440 | 1.01384 | ||
474 | 2007.12.05 21:10 | t/p | 158 | 0.20 | 1.01384 | 1.02440 | 1.01384 | 49.11 | 10427.88 |
475 | 2007.12.05 22:36 | buy | 159 | 0.20 | 1.01110 | 0.00000 | 0.00000 | ||
476 | 2007.12.05 22:36 | modify | 159 | 0.20 | 1.01110 | 1.00275 | 1.01361 | ||
477 | 2007.12.06 01:39 | close | 159 | 0.20 | 1.01295 | 1.00275 | 1.01361 | 33.38 | 10461.26 |
478 | 2007.12.10 21:00 | buy | 160 | 0.20 | 1.00609 | 0.00000 | 0.00000 | ||
479 | 2007.12.10 21:00 | modify | 160 | 0.20 | 1.00609 | 0.99490 | 1.00676 | ||
480 | 2007.12.10 21:33 | t/p | 160 | 0.20 | 1.00676 | 0.99490 | 1.00676 | 11.92 | 10473.18 |
481 | 2007.12.10 21:57 | sell | 161 | 0.20 | 1.00740 | 0.00000 | 0.00000 | ||
482 | 2007.12.10 21:57 | modify | 161 | 0.20 | 1.00740 | 1.01840 | 1.00660 | ||
483 | 2007.12.10 22:30 | close | 161 | 0.20 | 1.00665 | 1.01840 | 1.00660 | 13.51 | 10486.69 |
484 | 2007.12.11 20:23 | sell | 162 | 0.20 | 1.01625 | 0.00000 | 0.00000 | ||
485 | 2007.12.11 20:23 | modify | 162 | 0.20 | 1.01625 | 1.02425 | 1.00959 | ||
486 | 2007.12.11 22:19 | close | 162 | 0.20 | 1.01359 | 1.02425 | 1.00959 | 51.10 | 10537.79 |
487 | 2007.12.13 21:39 | sell | 163 | 0.20 | 1.02105 | 0.00000 | 0.00000 | ||
488 | 2007.12.13 21:39 | modify | 163 | 0.20 | 1.02105 | 1.03205 | 1.02016 | ||
489 | 2007.12.13 22:02 | close | 163 | 0.20 | 1.02069 | 1.03205 | 1.02016 | 5.66 | 10543.45 |
490 | 2007.12.17 21:00 | buy | 164 | 0.20 | 1.00564 | 0.00000 | 0.00000 | ||
491 | 2007.12.17 21:00 | modify | 164 | 0.20 | 1.00564 | 0.99455 | 1.00652 | ||
492 | 2007.12.17 23:30 | close | 164 | 0.20 | 1.00590 | 0.99455 | 1.00652 | 3.78 | 10547.23 |
493 | 2007.12.19 21:41 | sell | 165 | 0.20 | 1.00360 | 0.00000 | 0.00000 | ||
494 | 2007.12.19 21:41 | modify | 165 | 0.20 | 1.00360 | 1.01460 | 1.00270 | ||
495 | 2007.12.19 21:48 | close | 165 | 0.20 | 1.00295 | 1.01460 | 1.00270 | 11.57 | 10558.80 |
496 | 2007.12.19 21:48 | buy | 166 | 0.20 | 1.00255 | 0.00000 | 0.00000 | ||
497 | 2007.12.19 21:48 | modify | 166 | 0.20 | 1.00255 | 0.99140 | 1.00344 | ||
498 | 2007.12.20 00:36 | close | 166 | 0.20 | 1.00270 | 0.99140 | 1.00344 | -0.16 | 10558.63 |
499 | 2007.12.20 21:00 | sell | 167 | 0.20 | 0.99985 | 0.00000 | 0.00000 | ||
500 | 2007.12.20 21:00 | modify | 167 | 0.20 | 0.99985 | 1.01085 | 0.99889 | ||
501 | 2007.12.20 22:38 | close | 167 | 0.20 | 0.99990 | 1.01085 | 0.99889 | -2.39 | 10556.24 |
502 | 2007.12.26 21:56 | sell | 168 | 0.20 | 0.98150 | 0.00000 | 0.00000 | ||
503 | 2007.12.26 21:56 | modify | 168 | 0.20 | 0.98150 | 0.99250 | 0.98057 | ||
504 | 2007.12.26 22:56 | close | 168 | 0.20 | 0.98150 | 0.99250 | 0.98057 | -1.39 | 10554.85 |
505 | 2007.12.27 20:47 | sell | 169 | 0.20 | 0.98160 | 0.00000 | 0.00000 | ||
506 | 2007.12.27 20:47 | modify | 169 | 0.20 | 0.98160 | 0.98960 | 0.97957 | ||
507 | 2007.12.28 00:22 | close | 169 | 0.20 | 0.98074 | 0.98960 | 0.97957 | 16.37 | 10571.23 |
508 | 2008.01.01 22:10 | sell | 170 | 0.20 | 0.99250 | 0.00000 | 0.00000 | ||
509 | 2008.01.01 22:10 | modify | 170 | 0.20 | 0.99250 | 1.00050 | 0.98869 | ||
510 | 2008.01.02 03:38 | close | 170 | 0.20 | 0.99150 | 1.00050 | 0.98869 | 19.00 | 10590.23 |
511 | 2008.01.02 22:28 | sell | 171 | 0.20 | 0.99490 | 0.00000 | 0.00000 | ||
512 | 2008.01.02 22:28 | modify | 171 | 0.20 | 0.99490 | 1.00290 | 0.99214 | ||
513 | 2008.01.02 23:16 | t/p | 171 | 0.20 | 0.99214 | 1.00290 | 0.99214 | 54.25 | 10644.48 |
514 | 2008.01.03 21:45 | buy | 172 | 0.20 | 0.98929 | 0.00000 | 0.00000 | ||
515 | 2008.01.03 21:45 | modify | 172 | 0.20 | 0.98929 | 0.97800 | 0.99004 | ||
516 | 2008.01.03 21:51 | t/p | 172 | 0.20 | 0.99004 | 0.97800 | 0.99004 | 13.76 | 10658.24 |
517 | 2008.01.03 22:20 | buy | 173 | 0.20 | 0.98760 | 0.00000 | 0.00000 | ||
518 | 2008.01.03 22:20 | modify | 173 | 0.20 | 0.98760 | 0.97930 | 0.98958 | ||
519 | 2008.01.03 23:24 | t/p | 173 | 0.20 | 0.98958 | 0.97930 | 0.98958 | 38.61 | 10696.85 |
520 | 2008.01.07 20:34 | sell | 174 | 0.20 | 1.00665 | 0.00000 | 0.00000 | ||
521 | 2008.01.07 20:34 | modify | 174 | 0.20 | 1.00665 | 1.01465 | 1.00460 | ||
522 | 2008.01.07 21:51 | close | 174 | 0.20 | 1.00495 | 1.01465 | 1.00460 | 32.44 | 10729.29 |
523 | 2008.01.07 21:51 | buy | 175 | 0.20 | 1.00495 | 0.00000 | 0.00000 | ||
524 | 2008.01.07 21:51 | modify | 175 | 0.20 | 1.00495 | 0.99390 | 1.00577 | ||
525 | 2008.01.07 22:03 | t/p | 175 | 0.20 | 1.00577 | 0.99390 | 1.00577 | 14.91 | 10744.20 |
526 | 2008.01.08 20:00 | sell | 176 | 0.20 | 1.00225 | 0.00000 | 0.00000 | ||
527 | 2008.01.08 20:00 | modify | 176 | 0.20 | 1.00225 | 1.01025 | 0.99985 | ||
528 | 2008.01.09 00:45 | close | 176 | 0.20 | 1.00459 | 1.01025 | 0.99985 | -47.76 | 10696.44 |
529 | 2008.01.14 21:11 | buy | 177 | 0.20 | 1.01759 | 0.00000 | 0.00000 | ||
530 | 2008.01.14 21:11 | modify | 177 | 0.20 | 1.01759 | 1.00650 | 1.01824 | ||
531 | 2008.01.14 23:09 | close | 177 | 0.20 | 1.01760 | 1.00650 | 1.01824 | -1.19 | 10695.25 |
532 | 2008.01.15 21:01 | sell | 178 | 0.20 | 1.01660 | 0.00000 | 0.00000 | ||
533 | 2008.01.15 21:01 | modify | 178 | 0.20 | 1.01660 | 1.02760 | 1.01580 | ||
534 | 2008.01.15 23:36 | close | 178 | 0.20 | 1.01839 | 1.02760 | 1.01580 | -36.54 | 10658.71 |
535 | 2008.01.17 21:30 | sell | 179 | 0.20 | 1.03035 | 0.00000 | 0.00000 | ||
536 | 2008.01.17 21:30 | modify | 179 | 0.20 | 1.03035 | 1.04135 | 1.02899 | ||
537 | 2008.01.17 21:51 | close | 179 | 0.20 | 1.02955 | 1.04135 | 1.02899 | 14.15 | 10672.86 |
538 | 2008.01.17 21:54 | buy | 180 | 0.20 | 1.02884 | 0.00000 | 0.00000 | ||
539 | 2008.01.17 21:54 | modify | 180 | 0.20 | 1.02884 | 1.01755 | 1.03025 | ||
540 | 2008.01.17 23:33 | close | 180 | 0.20 | 1.02980 | 1.01755 | 1.03025 | 17.25 | 10690.11 |
541 | 2008.01.21 20:55 | sell | 181 | 0.20 | 1.03350 | 0.00000 | 0.00000 | ||
542 | 2008.01.21 20:55 | modify | 181 | 0.20 | 1.03350 | 1.04150 | 1.03204 | ||
543 | 2008.01.22 01:30 | close | 181 | 0.20 | 1.03505 | 1.04150 | 1.03204 | -31.12 | 10658.99 |
544 | 2008.01.22 20:06 | sell | 182 | 0.20 | 1.02750 | 0.00000 | 0.00000 | ||
545 | 2008.01.22 20:06 | modify | 182 | 0.20 | 1.02750 | 1.03550 | 1.02417 | ||
546 | 2008.01.23 07:30 | close | 182 | 0.20 | 1.02899 | 1.03550 | 1.02417 | -30.13 | 10628.87 |
547 | 2008.01.23 20:27 | buy | 183 | 0.20 | 1.02619 | 0.00000 | 0.00000 | ||
548 | 2008.01.23 20:27 | modify | 183 | 0.20 | 1.02619 | 1.01790 | 1.02949 | ||
549 | 2008.01.24 00:45 | close | 183 | 0.20 | 1.02410 | 1.01790 | 1.02949 | -43.97 | 10584.89 |
550 | 2008.01.24 20:55 | buy | 184 | 0.20 | 1.00625 | 0.00000 | 0.00000 | ||
551 | 2008.01.24 20:55 | modify | 184 | 0.20 | 1.00625 | 0.99785 | 1.00871 | ||
552 | 2008.01.25 05:30 | close | 184 | 0.20 | 1.00530 | 0.99785 | 1.00871 | -20.88 | 10564.01 |
553 | 2008.01.28 21:55 | buy | 185 | 0.20 | 1.00394 | 0.00000 | 0.00000 | ||
554 | 2008.01.28 21:55 | modify | 185 | 0.20 | 1.00394 | 0.99280 | 1.00458 | ||
555 | 2008.01.28 23:04 | close | 185 | 0.20 | 1.00440 | 0.99280 | 1.00458 | 7.77 | 10571.78 |
556 | 2008.01.29 20:00 | sell | 186 | 0.20 | 1.00090 | 0.00000 | 0.00000 | ||
557 | 2008.01.29 20:00 | modify | 186 | 0.20 | 1.00090 | 1.00890 | 0.99884 | ||
558 | 2008.01.29 21:09 | close | 186 | 0.20 | 0.99929 | 1.00890 | 0.99884 | 30.83 | 10602.61 |
559 | 2008.01.29 21:10 | buy | 187 | 0.20 | 0.99899 | 0.00000 | 0.00000 | ||
560 | 2008.01.29 21:10 | modify | 187 | 0.20 | 0.99899 | 0.98780 | 0.99982 | ||
561 | 2008.01.29 23:00 | close | 187 | 0.20 | 0.99890 | 0.98780 | 0.99982 | -3.19 | 10599.42 |
562 | 2008.01.30 20:00 | buy | 188 | 0.20 | 0.98869 | 0.00000 | 0.00000 | ||
563 | 2008.01.30 20:00 | modify | 188 | 0.20 | 0.98869 | 0.98050 | 0.99215 | ||
564 | 2008.01.30 20:45 | t/p | 188 | 0.20 | 0.99215 | 0.98050 | 0.99215 | 68.35 | 10667.77 |
565 | 2008.01.31 21:05 | buy | 189 | 0.20 | 1.00189 | 0.00000 | 0.00000 | ||
566 | 2008.01.31 21:05 | modify | 189 | 0.20 | 1.00189 | 0.99080 | 1.00336 | ||
567 | 2008.01.31 21:19 | close | 189 | 0.20 | 1.00335 | 0.99080 | 1.00336 | 27.71 | 10695.48 |
568 | 2008.02.04 20:27 | buy | 190 | 0.20 | 0.99239 | 0.00000 | 0.00000 | ||
569 | 2008.02.04 20:27 | modify | 190 | 0.20 | 0.99239 | 0.98420 | 0.99374 | ||
570 | 2008.02.04 20:54 | t/p | 190 | 0.20 | 0.99374 | 0.98420 | 0.99374 | 25.78 | 10721.26 |
571 | 2008.02.04 21:34 | buy | 191 | 0.20 | 0.99264 | 0.00000 | 0.00000 | ||
572 | 2008.02.04 21:34 | modify | 191 | 0.20 | 0.99264 | 0.98145 | 0.99334 | ||
573 | 2008.02.04 21:54 | t/p | 191 | 0.20 | 0.99334 | 0.98145 | 0.99334 | 12.71 | 10733.97 |
574 | 2008.02.05 20:01 | sell | 192 | 0.20 | 1.00800 | 0.00000 | 0.00000 | ||
575 | 2008.02.05 20:01 | modify | 192 | 0.20 | 1.00800 | 1.01600 | 1.00603 | ||
576 | 2008.02.05 21:45 | close | 192 | 0.20 | 1.00639 | 1.01600 | 1.00603 | 30.61 | 10764.58 |
577 | 2008.02.05 21:45 | buy | 193 | 0.20 | 1.00639 | 0.00000 | 0.00000 | ||
578 | 2008.02.05 21:45 | modify | 193 | 0.20 | 1.00639 | 0.99520 | 1.00716 | ||
579 | 2008.02.05 21:48 | t/p | 193 | 0.20 | 1.00716 | 0.99520 | 1.00716 | 13.90 | 10778.48 |
580 | 2008.02.05 21:53 | sell | 194 | 0.20 | 1.00760 | 0.00000 | 0.00000 | ||
581 | 2008.02.05 21:53 | modify | 194 | 0.20 | 1.00760 | 1.01860 | 1.00659 | ||
582 | 2008.02.06 00:23 | close | 194 | 0.20 | 1.00839 | 1.01860 | 1.00659 | -16.84 | 10761.65 |
583 | 2008.02.06 20:48 | sell | 195 | 0.20 | 1.00610 | 0.00000 | 0.00000 | ||
584 | 2008.02.06 20:48 | modify | 195 | 0.20 | 1.00610 | 1.01410 | 1.00420 | ||
585 | 2008.02.07 06:24 | close | 195 | 0.20 | 1.00605 | 1.01410 | 1.00420 | 0.27 | 10761.91 |
586 | 2008.02.07 20:02 | sell | 196 | 0.20 | 1.01230 | 0.00000 | 0.00000 | ||
587 | 2008.02.07 20:02 | modify | 196 | 0.20 | 1.01230 | 1.02030 | 1.00926 | ||
588 | 2008.02.07 21:11 | close | 196 | 0.20 | 1.00974 | 1.02030 | 1.00926 | 49.32 | 10811.23 |
589 | 2008.02.11 21:40 | sell | 197 | 0.20 | 1.00185 | 0.00000 | 0.00000 | ||
590 | 2008.02.11 21:40 | modify | 197 | 0.20 | 1.00185 | 1.01285 | 1.00107 | ||
591 | 2008.02.11 22:00 | close | 197 | 0.20 | 1.00164 | 1.01285 | 1.00107 | 2.80 | 10814.03 |
592 | 2008.02.11 22:21 | sell | 198 | 0.20 | 1.00245 | 0.00000 | 0.00000 | ||
593 | 2008.02.11 22:21 | modify | 198 | 0.20 | 1.00245 | 1.01045 | 1.00092 | ||
594 | 2008.02.11 22:43 | t/p | 198 | 0.20 | 1.00092 | 1.01045 | 1.00092 | 29.18 | 10843.21 |
595 | 2008.02.12 21:30 | sell | 199 | 0.21 | 1.00155 | 0.00000 | 0.00000 | ||
596 | 2008.02.12 21:30 | modify | 199 | 0.21 | 1.00155 | 1.01255 | 1.00066 | ||
597 | 2008.02.12 22:07 | close | 199 | 0.21 | 1.00110 | 1.01255 | 1.00066 | 7.98 | 10851.19 |
598 | 2008.02.13 20:40 | buy | 200 | 0.21 | 0.99684 | 0.00000 | 0.00000 | ||
599 | 2008.02.13 20:40 | modify | 200 | 0.21 | 0.99684 | 0.98870 | 0.99841 | ||
600 | 2008.02.13 23:56 | close | 200 | 0.21 | 0.99800 | 0.98870 | 0.99841 | 22.95 | 10874.14 |
601 | 2008.02.14 20:58 | sell | 201 | 0.21 | 1.00050 | 0.00000 | 0.00000 | ||
602 | 2008.02.14 20:58 | modify | 201 | 0.21 | 1.00050 | 1.00850 | 0.99826 | ||
603 | 2008.02.15 00:37 | close | 201 | 0.21 | 0.99955 | 1.00850 | 0.99826 | 18.73 | 10892.88 |
604 | 2008.02.18 21:00 | sell | 202 | 0.21 | 1.00755 | 0.00000 | 0.00000 | ||
605 | 2008.02.18 21:00 | modify | 202 | 0.21 | 1.00755 | 1.01855 | 1.00726 | ||
606 | 2008.02.18 21:23 | close | 202 | 0.21 | 1.00755 | 1.01855 | 1.00726 | -1.46 | 10891.42 |
607 | 2008.02.20 20:00 | buy | 203 | 0.21 | 1.01269 | 0.00000 | 0.00000 | ||
608 | 2008.02.20 20:00 | modify | 203 | 0.21 | 1.01269 | 1.00455 | 1.01517 | ||
609 | 2008.02.21 02:11 | close | 203 | 0.21 | 1.01290 | 1.00455 | 1.01517 | 1.04 | 10892.46 |
610 | 2008.02.21 21:28 | sell | 204 | 0.21 | 1.01155 | 0.00000 | 0.00000 | ||
611 | 2008.02.21 21:28 | modify | 204 | 0.21 | 1.01155 | 1.02255 | 1.01058 | ||
612 | 2008.02.21 21:42 | close | 204 | 0.21 | 1.01099 | 1.02255 | 1.01058 | 10.17 | 10902.63 |
613 | 2008.02.25 20:31 | buy | 205 | 0.21 | 0.99629 | 0.00000 | 0.00000 | ||
614 | 2008.02.25 20:31 | modify | 205 | 0.21 | 0.99629 | 0.98815 | 0.99789 | ||
615 | 2008.02.26 01:17 | close | 205 | 0.21 | 0.99665 | 0.98815 | 0.99789 | 5.51 | 10908.14 |
616 | 2008.02.27 21:30 | sell | 206 | 0.21 | 0.98150 | 0.00000 | 0.00000 | ||
617 | 2008.02.27 21:30 | modify | 206 | 0.21 | 0.98150 | 0.99250 | 0.98033 | ||
618 | 2008.02.27 21:38 | close | 206 | 0.21 | 0.98050 | 0.99250 | 0.98033 | 19.96 | 10928.10 |
619 | 2008.02.28 20:30 | sell | 207 | 0.21 | 0.97600 | 0.00000 | 0.00000 | ||
620 | 2008.02.28 20:30 | modify | 207 | 0.21 | 0.97600 | 0.98400 | 0.97387 | ||
621 | 2008.02.29 04:45 | close | 207 | 0.21 | 0.97784 | 0.98400 | 0.97387 | -40.75 | 10887.35 |
622 | 2008.03.04 21:35 | buy | 208 | 0.21 | 0.99319 | 0.00000 | 0.00000 | ||
623 | 2008.03.04 21:35 | modify | 208 | 0.21 | 0.99319 | 0.98490 | 0.99594 | ||
624 | 2008.03.04 22:46 | close | 208 | 0.21 | 0.99495 | 0.98490 | 0.99594 | 35.69 | 10923.04 |
625 | 2008.03.05 20:06 | buy | 209 | 0.21 | 0.98519 | 0.00000 | 0.00000 | ||
626 | 2008.03.05 20:06 | modify | 209 | 0.21 | 0.98519 | 0.97695 | 0.98749 | ||
627 | 2008.03.06 01:15 | close | 209 | 0.21 | 0.98660 | 0.97695 | 0.98749 | 26.70 | 10949.74 |
628 | 2008.03.06 20:52 | sell | 210 | 0.21 | 0.98675 | 0.00000 | 0.00000 | ||
629 | 2008.03.06 20:52 | modify | 210 | 0.21 | 0.98675 | 0.99475 | 0.98483 | ||
630 | 2008.03.06 23:15 | close | 210 | 0.21 | 0.98509 | 0.99475 | 0.98483 | 33.93 | 10983.67 |
631 | 2008.03.10 22:40 | buy | 211 | 0.21 | 0.99539 | 0.00000 | 0.00000 | ||
632 | 2008.03.10 22:40 | modify | 211 | 0.21 | 0.99539 | 0.98730 | 0.99682 | ||
633 | 2008.03.11 00:29 | close | 211 | 0.21 | 0.99660 | 0.98730 | 0.99682 | 23.42 | 11007.09 |
634 | 2008.03.11 20:59 | buy | 212 | 0.21 | 0.99209 | 0.00000 | 0.00000 | ||
635 | 2008.03.11 20:59 | modify | 212 | 0.21 | 0.99209 | 0.98365 | 0.99425 | ||
636 | 2008.03.12 08:15 | close | 212 | 0.21 | 0.99050 | 0.98365 | 0.99425 | -35.79 | 10971.30 |
637 | 2008.03.17 20:53 | buy | 213 | 0.21 | 0.99739 | 0.00000 | 0.00000 | ||
638 | 2008.03.17 20:53 | modify | 213 | 0.21 | 0.99739 | 0.98890 | 1.00021 | ||
639 | 2008.03.18 03:15 | close | 213 | 0.21 | 0.99500 | 0.98890 | 1.00021 | -52.52 | 10918.79 |
640 | 2008.03.18 20:33 | sell | 214 | 0.21 | 0.99580 | 0.00000 | 0.00000 | ||
641 | 2008.03.18 20:33 | modify | 214 | 0.21 | 0.99580 | 1.00380 | 0.99149 | ||
642 | 2008.03.18 21:03 | close | 214 | 0.21 | 0.99229 | 1.00380 | 0.99149 | 72.82 | 10991.61 |
643 | 2008.03.18 22:47 | buy | 215 | 0.21 | 0.98984 | 0.00000 | 0.00000 | ||
644 | 2008.03.18 22:47 | modify | 215 | 0.21 | 0.98984 | 0.98150 | 0.99251 | ||
645 | 2008.03.19 05:12 | close | 215 | 0.21 | 0.99140 | 0.98150 | 0.99251 | 30.96 | 11022.57 |
646 | 2008.03.20 21:22 | sell | 216 | 0.21 | 1.02380 | 0.00000 | 0.00000 | ||
647 | 2008.03.20 21:22 | modify | 216 | 0.21 | 1.02380 | 1.03480 | 1.02274 | ||
648 | 2008.03.20 22:29 | close | 216 | 0.21 | 1.02380 | 1.03480 | 1.02274 | -1.46 | 11021.11 |
649 | 2008.03.25 21:02 | buy | 217 | 0.21 | 1.01639 | 0.00000 | 0.00000 | ||
650 | 2008.03.25 21:02 | modify | 217 | 0.21 | 1.01639 | 1.00510 | 1.01705 | ||
651 | 2008.03.25 21:30 | close | 217 | 0.21 | 1.01700 | 1.00510 | 1.01705 | 11.14 | 11032.25 |
652 | 2008.03.25 21:36 | sell | 218 | 0.21 | 1.01800 | 0.00000 | 0.00000 | ||
653 | 2008.03.25 21:36 | modify | 218 | 0.21 | 1.01800 | 1.02900 | 1.01726 | ||
654 | 2008.03.25 22:18 | close | 218 | 0.21 | 1.01729 | 1.02900 | 1.01726 | 13.20 | 11045.45 |
655 | 2008.03.26 20:35 | buy | 219 | 0.21 | 1.01769 | 0.00000 | 0.00000 | ||
656 | 2008.03.26 20:35 | modify | 219 | 0.21 | 1.01769 | 1.00930 | 1.01949 | ||
657 | 2008.03.26 21:04 | t/p | 219 | 0.21 | 1.01949 | 1.00930 | 1.01949 | 35.61 | 11081.06 |
658 | 2008.03.26 21:25 | buy | 220 | 0.21 | 1.01769 | 0.00000 | 0.00000 | ||
659 | 2008.03.26 21:25 | modify | 220 | 0.21 | 1.01769 | 1.00640 | 1.01874 | ||
660 | 2008.03.26 23:03 | close | 220 | 0.21 | 1.01820 | 1.00640 | 1.01874 | 9.06 | 11090.12 |
661 | 2008.03.31 20:56 | buy | 221 | 0.21 | 1.02559 | 0.00000 | 0.00000 | ||
662 | 2008.03.31 20:56 | modify | 221 | 0.21 | 1.02559 | 1.01740 | 1.02770 | ||
663 | 2008.04.01 04:00 | close | 221 | 0.21 | 1.02150 | 1.01740 | 1.02770 | -86.16 | 11003.96 |
664 | 2008.04.01 21:47 | sell | 222 | 0.21 | 1.02280 | 0.00000 | 0.00000 | ||
665 | 2008.04.01 21:47 | modify | 222 | 0.21 | 1.02280 | 1.03380 | 1.02184 | ||
666 | 2008.04.02 00:54 | close | 222 | 0.21 | 1.02299 | 1.03380 | 1.02184 | -5.13 | 10998.84 |
667 | 2008.04.02 20:00 | buy | 223 | 0.21 | 1.01379 | 0.00000 | 0.00000 | ||
668 | 2008.04.02 20:00 | modify | 223 | 0.21 | 1.01379 | 1.00560 | 1.01572 | ||
669 | 2008.04.02 20:55 | t/p | 223 | 0.21 | 1.01572 | 1.00560 | 1.01572 | 38.44 | 11037.28 |
670 | 2008.04.03 21:02 | sell | 224 | 0.21 | 1.00500 | 0.00000 | 0.00000 | ||
671 | 2008.04.03 21:02 | modify | 224 | 0.21 | 1.00500 | 1.01600 | 1.00380 | ||
672 | 2008.04.03 21:15 | close | 224 | 0.21 | 1.00449 | 1.01600 | 1.00380 | 9.20 | 11046.48 |
673 | 2008.04.07 20:12 | sell | 225 | 0.21 | 1.01370 | 0.00000 | 0.00000 | ||
674 | 2008.04.07 20:12 | modify | 225 | 0.21 | 1.01370 | 1.02170 | 1.01249 | ||
675 | 2008.04.08 00:00 | close | 225 | 0.21 | 1.01285 | 1.02170 | 1.01249 | 16.39 | 11062.87 |
676 | 2008.04.08 22:27 | sell | 226 | 0.21 | 1.01450 | 0.00000 | 0.00000 | ||
677 | 2008.04.08 22:27 | modify | 226 | 0.21 | 1.01450 | 1.02250 | 1.01286 | ||
678 | 2008.04.09 05:58 | close | 226 | 0.21 | 1.01399 | 1.02250 | 1.01286 | 9.33 | 11072.20 |
679 | 2008.04.10 20:39 | sell | 227 | 0.21 | 1.01940 | 0.00000 | 0.00000 | ||
680 | 2008.04.10 20:39 | modify | 227 | 0.21 | 1.01940 | 1.02740 | 1.01796 | ||
681 | 2008.04.11 00:41 | close | 227 | 0.21 | 1.01809 | 1.02740 | 1.01796 | 25.79 | 11098.00 |
682 | 2008.04.14 20:23 | buy | 228 | 0.21 | 1.01869 | 0.00000 | 0.00000 | ||
683 | 2008.04.14 20:23 | modify | 228 | 0.21 | 1.01869 | 1.01045 | 1.01991 | ||
684 | 2008.04.14 23:00 | close | 228 | 0.21 | 1.01980 | 1.01045 | 1.01991 | 21.40 | 11119.40 |
685 | 2008.04.15 21:14 | buy | 229 | 0.21 | 1.01814 | 0.00000 | 0.00000 | ||
686 | 2008.04.15 21:14 | modify | 229 | 0.21 | 1.01814 | 1.00690 | 1.01871 | ||
687 | 2008.04.15 23:50 | close | 229 | 0.21 | 1.01770 | 1.00690 | 1.01871 | -10.54 | 11108.86 |
688 | 2008.04.21 21:13 | buy | 230 | 0.21 | 1.00540 | 0.00000 | 0.00000 | ||
689 | 2008.04.21 21:13 | modify | 230 | 0.21 | 1.00540 | 0.99400 | 1.00614 | ||
690 | 2008.04.21 21:52 | close | 230 | 0.21 | 1.00610 | 0.99400 | 1.00614 | 13.15 | 11122.01 |
691 | 2008.04.22 21:42 | buy | 231 | 0.21 | 1.00710 | 0.00000 | 0.00000 | ||
692 | 2008.04.22 21:42 | modify | 231 | 0.21 | 1.00710 | 0.99600 | 1.00786 | ||
693 | 2008.04.22 23:45 | close | 231 | 0.21 | 1.00730 | 0.99600 | 1.00786 | 2.71 | 11124.72 |
694 | 2008.04.23 21:05 | sell | 232 | 0.21 | 1.01760 | 0.00000 | 0.00000 | ||
695 | 2008.04.23 21:05 | modify | 232 | 0.21 | 1.01760 | 1.02860 | 1.01672 | ||
696 | 2008.04.23 21:38 | close | 232 | 0.21 | 1.01730 | 1.02860 | 1.01672 | 4.73 | 11129.45 |
697 | 2008.04.28 21:30 | sell | 233 | 0.21 | 1.01345 | 0.00000 | 0.00000 | ||
698 | 2008.04.28 21:30 | modify | 233 | 0.21 | 1.01345 | 1.02445 | 1.01228 | ||
699 | 2008.04.28 22:25 | close | 233 | 0.21 | 1.01249 | 1.02445 | 1.01228 | 18.45 | 11147.90 |
700 | 2008.04.29 20:09 | buy | 234 | 0.21 | 1.01120 | 0.00000 | 0.00000 | ||
701 | 2008.04.29 20:09 | modify | 234 | 0.21 | 1.01120 | 1.00305 | 1.01270 | ||
702 | 2008.04.29 20:45 | close | 234 | 0.21 | 1.01260 | 1.00305 | 1.01270 | 27.57 | 11175.47 |
703 | 2008.04.29 21:08 | sell | 235 | 0.21 | 1.01290 | 0.00000 | 0.00000 | ||
704 | 2008.04.29 21:08 | modify | 235 | 0.21 | 1.01290 | 1.02390 | 1.01192 | ||
705 | 2008.04.29 22:30 | close | 235 | 0.21 | 1.01249 | 1.02390 | 1.01192 | 7.04 | 11182.51 |
706 | 2008.04.30 21:58 | buy | 236 | 0.21 | 1.00629 | 0.00000 | 0.00000 | ||
707 | 2008.04.30 21:58 | modify | 236 | 0.21 | 1.00629 | 0.99510 | 1.00744 | ||
708 | 2008.04.30 22:34 | close | 236 | 0.21 | 1.00740 | 0.99510 | 1.00744 | 21.68 | 11204.19 |
709 | 2008.05.01 20:47 | sell | 237 | 0.21 | 1.02025 | 0.00000 | 0.00000 | ||
710 | 2008.05.01 20:47 | modify | 237 | 0.21 | 1.02025 | 1.02825 | 1.01790 | ||
711 | 2008.05.01 22:58 | close | 237 | 0.21 | 1.01799 | 1.02825 | 1.01790 | 45.16 | 11249.35 |
712 | 2008.05.05 21:05 | buy | 238 | 0.21 | 1.01269 | 0.00000 | 0.00000 | ||
713 | 2008.05.05 21:05 | modify | 238 | 0.21 | 1.01269 | 1.00140 | 1.01332 | ||
714 | 2008.05.05 22:31 | close | 238 | 0.21 | 1.01320 | 1.00140 | 1.01332 | 9.11 | 11258.46 |
715 | 2008.05.07 20:11 | sell | 239 | 0.21 | 1.00820 | 0.00000 | 0.00000 | ||
716 | 2008.05.07 20:11 | modify | 239 | 0.21 | 1.00820 | 1.01620 | 1.00534 | ||
717 | 2008.05.08 03:01 | close | 239 | 0.21 | 1.01149 | 1.01620 | 1.00534 | -69.07 | 11189.39 |
718 | 2008.05.08 21:44 | sell | 240 | 0.21 | 1.01750 | 0.00000 | 0.00000 | ||
719 | 2008.05.08 21:44 | modify | 240 | 0.21 | 1.01750 | 1.02850 | 1.01679 | ||
720 | 2008.05.08 22:20 | close | 240 | 0.21 | 1.01689 | 1.02850 | 1.01679 | 11.14 | 11200.53 |
721 | 2008.05.12 21:04 | buy | 241 | 0.21 | 1.00399 | 0.00000 | 0.00000 | ||
722 | 2008.05.12 21:04 | modify | 241 | 0.21 | 1.00399 | 0.99260 | 1.00477 | ||
723 | 2008.05.12 21:15 | t/p | 241 | 0.21 | 1.00477 | 0.99260 | 1.00477 | 14.84 | 11215.37 |
724 | 2008.05.12 21:25 | sell | 242 | 0.21 | 1.00500 | 0.00000 | 0.00000 | ||
725 | 2008.05.12 21:25 | modify | 242 | 0.21 | 1.00500 | 1.01600 | 1.00403 | ||
726 | 2008.05.13 02:56 | close | 242 | 0.21 | 1.00669 | 1.01600 | 1.00403 | -36.48 | 11178.89 |
727 | 2008.05.13 21:01 | sell | 243 | 0.21 | 1.00370 | 0.00000 | 0.00000 | ||
728 | 2008.05.13 21:01 | modify | 243 | 0.21 | 1.00370 | 1.01470 | 1.00294 | ||
729 | 2008.05.14 00:15 | close | 243 | 0.21 | 1.00374 | 1.01470 | 1.00294 | -2.07 | 11176.83 |
730 | 2008.05.14 20:00 | sell | 244 | 0.21 | 1.00445 | 0.00000 | 0.00000 | ||
731 | 2008.05.14 20:00 | modify | 244 | 0.21 | 1.00445 | 1.01245 | 1.00253 | ||
732 | 2008.05.14 21:36 | close | 244 | 0.21 | 1.00269 | 1.01245 | 1.00253 | 35.40 | 11212.23 |
733 | 2008.05.14 21:40 | buy | 245 | 0.21 | 1.00259 | 0.00000 | 0.00000 | ||
734 | 2008.05.14 21:40 | modify | 245 | 0.21 | 1.00259 | 0.99130 | 1.00343 | ||
735 | 2008.05.14 22:09 | close | 245 | 0.21 | 1.00340 | 0.99130 | 1.00343 | 15.49 | 11227.72 |
736 | 2008.05.15 22:50 | buy | 246 | 0.21 | 0.99919 | 0.00000 | 0.00000 | ||
737 | 2008.05.15 22:50 | modify | 246 | 0.21 | 0.99919 | 0.99100 | 1.00078 | ||
738 | 2008.05.16 00:21 | close | 246 | 0.21 | 1.00070 | 0.99100 | 1.00078 | 29.61 | 11257.33 |
739 | 2008.05.20 21:05 | sell | 247 | 0.21 | 0.99225 | 0.00000 | 0.00000 | ||
740 | 2008.05.20 21:05 | modify | 247 | 0.21 | 0.99225 | 1.00325 | 0.99166 | ||
741 | 2008.05.20 21:50 | close | 247 | 0.21 | 0.99230 | 1.00325 | 0.99166 | -2.52 | 11254.81 |
742 | 2008.05.21 20:25 | buy | 248 | 0.21 | 0.98274 | 0.00000 | 0.00000 | ||
743 | 2008.05.21 20:25 | modify | 248 | 0.21 | 0.98274 | 0.97465 | 0.98469 | ||
744 | 2008.05.21 21:02 | close | 248 | 0.21 | 0.98430 | 0.97465 | 0.98469 | 31.82 | 11286.63 |
745 | 2008.05.22 20:26 | buy | 249 | 0.21 | 0.98459 | 0.00000 | 0.00000 | ||
746 | 2008.05.22 20:26 | modify | 249 | 0.21 | 0.98459 | 0.97655 | 0.98588 | ||
747 | 2008.05.23 00:25 | close | 249 | 0.21 | 0.98570 | 0.97655 | 0.98588 | 21.57 | 11308.20 |
748 | 2008.05.26 21:01 | buy | 250 | 0.21 | 0.99119 | 0.00000 | 0.00000 | ||
749 | 2008.05.26 21:01 | modify | 250 | 0.21 | 0.99119 | 0.97970 | 0.99184 | ||
750 | 2008.05.26 21:39 | t/p | 250 | 0.21 | 0.99184 | 0.97970 | 0.99184 | 12.30 | 11320.50 |
751 | 2008.05.27 21:17 | sell | 251 | 0.21 | 0.99420 | 0.00000 | 0.00000 | ||
752 | 2008.05.27 21:17 | modify | 251 | 0.21 | 0.99420 | 1.00520 | 0.99335 | ||
753 | 2008.05.27 22:35 | close | 251 | 0.21 | 0.99380 | 1.00520 | 0.99335 | 6.99 | 11327.49 |
754 | 2008.05.28 21:31 | buy | 252 | 0.21 | 0.98909 | 0.00000 | 0.00000 | ||
755 | 2008.05.28 21:31 | modify | 252 | 0.21 | 0.98909 | 0.97790 | 0.98978 | ||
756 | 2008.05.28 22:11 | t/p | 252 | 0.21 | 0.98978 | 0.97790 | 0.98978 | 13.17 | 11340.66 |
757 | 2008.05.29 21:00 | buy | 253 | 0.21 | 0.98789 | 0.00000 | 0.00000 | ||
758 | 2008.05.29 21:00 | modify | 253 | 0.21 | 0.98789 | 0.97670 | 0.98856 | ||
759 | 2008.05.29 21:16 | t/p | 253 | 0.21 | 0.98856 | 0.97670 | 0.98856 | 12.77 | 11353.43 |
760 | 2008.05.29 21:58 | sell | 254 | 0.21 | 0.98930 | 0.00000 | 0.00000 | ||
761 | 2008.05.29 21:58 | modify | 254 | 0.21 | 0.98930 | 1.00030 | 0.98852 | ||
762 | 2008.05.29 22:48 | t/p | 254 | 0.21 | 0.98852 | 1.00030 | 0.98852 | 15.12 | 11368.55 |
763 | 2008.06.02 20:45 | buy | 255 | 0.21 | 1.00089 | 0.00000 | 0.00000 | ||
764 | 2008.06.02 20:45 | modify | 255 | 0.21 | 1.00089 | 0.99240 | 1.00210 | ||
765 | 2008.06.03 04:53 | close | 255 | 0.21 | 1.00175 | 0.99240 | 1.00210 | 15.95 | 11384.50 |
766 | 2008.06.03 21:09 | sell | 256 | 0.22 | 1.00920 | 0.00000 | 0.00000 | ||
767 | 2008.06.03 21:09 | modify | 256 | 0.22 | 1.00920 | 1.02020 | 1.00853 | ||
768 | 2008.06.03 21:13 | close | 256 | 0.22 | 1.00900 | 1.02020 | 1.00853 | 2.83 | 11387.33 |
769 | 2008.06.03 21:28 | sell | 257 | 0.22 | 1.00940 | 0.00000 | 0.00000 | ||
770 | 2008.06.03 21:28 | modify | 257 | 0.22 | 1.00940 | 1.02040 | 1.00845 | ||
771 | 2008.06.03 22:22 | close | 257 | 0.22 | 1.00879 | 1.02040 | 1.00845 | 11.77 | 11399.10 |
772 | 2008.06.05 21:23 | buy | 258 | 0.22 | 1.01689 | 0.00000 | 0.00000 | ||
773 | 2008.06.05 21:23 | modify | 258 | 0.22 | 1.01689 | 1.00560 | 1.01766 | ||
774 | 2008.06.05 22:04 | close | 258 | 0.22 | 1.01755 | 1.00560 | 1.01766 | 12.74 | 11411.84 |
775 | 2008.06.09 21:09 | sell | 259 | 0.22 | 1.02330 | 0.00000 | 0.00000 | ||
776 | 2008.06.09 21:09 | modify | 259 | 0.22 | 1.02330 | 1.03430 | 1.02250 | ||
777 | 2008.06.09 22:00 | close | 259 | 0.22 | 1.02265 | 1.03430 | 1.02250 | 12.45 | 11424.29 |
778 | 2008.06.10 21:17 | buy | 260 | 0.22 | 1.02189 | 0.00000 | 0.00000 | ||
779 | 2008.06.10 21:17 | modify | 260 | 0.22 | 1.02189 | 1.01070 | 1.02249 | ||
780 | 2008.06.10 22:36 | t/p | 260 | 0.22 | 1.02249 | 1.01070 | 1.02249 | 11.37 | 11435.66 |
781 | 2008.06.11 20:33 | sell | 261 | 0.22 | 1.02050 | 0.00000 | 0.00000 | ||
782 | 2008.06.11 20:33 | modify | 261 | 0.22 | 1.02050 | 1.02850 | 1.01897 | ||
783 | 2008.06.11 22:30 | close | 261 | 0.22 | 1.01949 | 1.02850 | 1.01897 | 20.27 | 11455.93 |
784 | 2008.06.12 20:04 | sell | 262 | 0.22 | 1.02390 | 0.00000 | 0.00000 | ||
785 | 2008.06.12 20:04 | modify | 262 | 0.22 | 1.02390 | 1.03190 | 1.02257 | ||
786 | 2008.06.12 22:53 | t/p | 262 | 0.22 | 1.02257 | 1.03190 | 1.02257 | 27.09 | 11483.02 |
787 | 2008.06.16 21:17 | sell | 263 | 0.22 | 1.02395 | 0.00000 | 0.00000 | ||
788 | 2008.06.16 21:17 | modify | 263 | 0.22 | 1.02395 | 1.03495 | 1.02300 | ||
789 | 2008.06.16 22:30 | close | 263 | 0.22 | 1.02445 | 1.03495 | 1.02300 | -12.27 | 11470.75 |
790 | 2008.06.17 21:05 | sell | 264 | 0.22 | 1.01870 | 0.00000 | 0.00000 | ||
791 | 2008.06.17 21:05 | modify | 264 | 0.22 | 1.01870 | 1.02970 | 1.01763 | ||
792 | 2008.06.17 22:23 | close | 264 | 0.22 | 1.01899 | 1.02970 | 1.01763 | -7.79 | 11462.96 |
793 | 2008.06.18 21:00 | buy | 265 | 0.22 | 1.01715 | 0.00000 | 0.00000 | ||
794 | 2008.06.18 21:00 | modify | 265 | 0.22 | 1.01715 | 1.00590 | 1.01789 | ||
795 | 2008.06.19 00:11 | close | 265 | 0.22 | 1.01750 | 1.00590 | 1.01789 | 4.10 | 11467.06 |
796 | 2008.06.19 21:00 | sell | 266 | 0.22 | 1.01590 | 0.00000 | 0.00000 | ||
797 | 2008.06.19 21:00 | modify | 266 | 0.22 | 1.01590 | 1.02690 | 1.01492 | ||
798 | 2008.06.19 21:42 | close | 266 | 0.22 | 1.01625 | 1.02690 | 1.01492 | -9.11 | 11457.95 |
799 | 2008.06.23 21:44 | sell | 267 | 0.22 | 1.01590 | 0.00000 | 0.00000 | ||
800 | 2008.06.23 21:44 | modify | 267 | 0.22 | 1.01590 | 1.02690 | 1.01519 | ||
801 | 2008.06.23 21:52 | close | 267 | 0.22 | 1.01639 | 1.02690 | 1.01519 | -12.14 | 11445.81 |
802 | 2008.06.24 21:53 | sell | 268 | 0.22 | 1.01230 | 0.00000 | 0.00000 | ||
803 | 2008.06.24 21:53 | modify | 268 | 0.22 | 1.01230 | 1.02330 | 1.01137 | ||
804 | 2008.06.24 23:24 | close | 268 | 0.22 | 1.01235 | 1.02330 | 1.01137 | -2.62 | 11443.19 |
805 | 2008.06.25 21:08 | buy | 269 | 0.22 | 1.00939 | 0.00000 | 0.00000 | ||
806 | 2008.06.25 21:08 | modify | 269 | 0.22 | 1.00939 | 0.99830 | 1.01039 | ||
807 | 2008.06.25 22:46 | close | 269 | 0.22 | 1.00970 | 0.99830 | 1.01039 | 5.22 | 11448.41 |
808 | 2008.06.26 20:04 | sell | 270 | 0.22 | 1.01330 | 0.00000 | 0.00000 | ||
809 | 2008.06.26 20:04 | modify | 270 | 0.22 | 1.01330 | 1.02130 | 1.01168 | ||
810 | 2008.06.27 00:24 | close | 270 | 0.22 | 1.01295 | 1.02130 | 1.01168 | 6.31 | 11454.73 |
811 | 2008.06.30 20:02 | sell | 271 | 0.22 | 1.02000 | 0.00000 | 0.00000 | ||
812 | 2008.06.30 20:02 | modify | 271 | 0.22 | 1.02000 | 1.02800 | 1.01801 | ||
813 | 2008.07.01 03:19 | close | 271 | 0.22 | 1.01899 | 1.02800 | 1.01801 | 20.52 | 11475.25 |
814 | 2008.07.01 21:54 | buy | 272 | 0.22 | 1.02180 | 0.00000 | 0.00000 | ||
815 | 2008.07.01 21:54 | modify | 272 | 0.22 | 1.02180 | 1.01075 | 1.02247 | ||
816 | 2008.07.01 22:47 | close | 272 | 0.22 | 1.02220 | 1.01075 | 1.02247 | 7.08 | 11482.33 |
817 | 2008.07.03 21:05 | buy | 273 | 0.22 | 1.01794 | 0.00000 | 0.00000 | ||
818 | 2008.07.03 21:05 | modify | 273 | 0.22 | 1.01794 | 1.00690 | 1.01872 | ||
819 | 2008.07.03 22:15 | close | 273 | 0.22 | 1.01850 | 1.00690 | 1.01872 | 10.57 | 11492.90 |
820 | 2008.07.07 20:00 | sell | 274 | 0.22 | 1.01865 | 0.00000 | 0.00000 | ||
821 | 2008.07.07 20:00 | modify | 274 | 0.22 | 1.01865 | 1.02665 | 1.01662 | ||
822 | 2008.07.07 22:00 | t/p | 274 | 0.22 | 1.01662 | 1.02665 | 1.01662 | 42.41 | 11535.31 |
823 | 2008.07.07 22:27 | sell | 275 | 0.22 | 1.01840 | 0.00000 | 0.00000 | ||
824 | 2008.07.07 22:27 | modify | 275 | 0.22 | 1.01840 | 1.02640 | 1.01624 | ||
825 | 2008.07.08 02:39 | close | 275 | 0.22 | 1.01779 | 1.02640 | 1.01624 | 11.90 | 11547.22 |
826 | 2008.07.09 21:13 | sell | 276 | 0.22 | 1.01165 | 0.00000 | 0.00000 | ||
827 | 2008.07.09 21:13 | modify | 276 | 0.22 | 1.01165 | 1.02265 | 1.01068 | ||
828 | 2008.07.09 23:46 | close | 276 | 0.22 | 1.01149 | 1.02265 | 1.01068 | 1.95 | 11549.17 |
829 | 2008.07.10 21:34 | buy | 277 | 0.22 | 1.00839 | 0.00000 | 0.00000 | ||
830 | 2008.07.10 21:34 | modify | 277 | 0.22 | 1.00839 | 0.99725 | 1.00900 | ||
831 | 2008.07.10 23:07 | close | 277 | 0.22 | 1.00870 | 0.99725 | 1.00900 | 5.23 | 11554.40 |
832 | 2008.07.14 21:04 | sell | 278 | 0.22 | 1.00620 | 0.00000 | 0.00000 | ||
833 | 2008.07.14 21:04 | modify | 278 | 0.22 | 1.00620 | 1.01720 | 1.00554 | ||
834 | 2008.07.15 00:50 | close | 278 | 0.22 | 1.00669 | 1.01720 | 1.00554 | -12.00 | 11542.40 |
835 | 2008.07.15 21:13 | buy | 279 | 0.22 | 1.00125 | 0.00000 | 0.00000 | ||
836 | 2008.07.15 21:13 | modify | 279 | 0.22 | 1.00125 | 0.99000 | 1.00193 | ||
837 | 2008.07.15 22:11 | close | 279 | 0.22 | 1.00190 | 0.99000 | 1.00193 | 12.74 | 11555.14 |
838 | 2008.07.17 21:19 | buy | 280 | 0.22 | 1.00540 | 0.00000 | 0.00000 | ||
839 | 2008.07.17 21:19 | modify | 280 | 0.22 | 1.00540 | 0.99425 | 1.00633 | ||
840 | 2008.07.18 00:07 | close | 280 | 0.22 | 1.00520 | 0.99425 | 1.00633 | -6.56 | 11548.59 |
841 | 2008.07.21 20:33 | buy | 281 | 0.22 | 1.00105 | 0.00000 | 0.00000 | ||
842 | 2008.07.21 20:33 | modify | 281 | 0.22 | 1.00105 | 0.99270 | 1.00246 | ||
843 | 2008.07.22 04:42 | close | 281 | 0.22 | 1.00125 | 0.99270 | 1.00246 | 2.21 | 11550.80 |
844 | 2008.07.22 21:10 | buy | 282 | 0.22 | 1.00779 | 0.00000 | 0.00000 | ||
845 | 2008.07.22 21:10 | modify | 282 | 0.22 | 1.00779 | 0.99660 | 1.00862 | ||
846 | 2008.07.22 22:20 | close | 282 | 0.22 | 1.00830 | 0.99660 | 1.00862 | 9.60 | 11560.40 |
847 | 2008.07.23 21:09 | sell | 283 | 0.22 | 1.01110 | 0.00000 | 0.00000 | ||
848 | 2008.07.23 21:09 | modify | 283 | 0.22 | 1.01110 | 1.02210 | 1.01028 | ||
849 | 2008.07.23 23:52 | close | 283 | 0.22 | 1.01059 | 1.02210 | 1.01028 | 9.57 | 11569.97 |
850 | 2008.07.24 20:47 | sell | 284 | 0.22 | 1.01450 | 0.00000 | 0.00000 | ||
851 | 2008.07.24 20:47 | modify | 284 | 0.22 | 1.01450 | 1.02250 | 1.01299 | ||
852 | 2008.07.25 05:12 | close | 284 | 0.22 | 1.01420 | 1.02250 | 1.01299 | 5.22 | 11575.19 |
853 | 2008.07.28 21:43 | buy | 285 | 0.22 | 1.02230 | 0.00000 | 0.00000 | ||
854 | 2008.07.28 21:43 | modify | 285 | 0.22 | 1.02230 | 1.01115 | 1.02277 | ||
855 | 2008.07.28 23:47 | close | 285 | 0.22 | 1.02220 | 1.01115 | 1.02277 | -3.68 | 11571.51 |
856 | 2008.07.30 21:20 | sell | 286 | 0.22 | 1.02380 | 0.00000 | 0.00000 | ||
857 | 2008.07.30 21:20 | modify | 286 | 0.22 | 1.02380 | 1.03480 | 1.02299 | ||
858 | 2008.07.30 21:23 | close | 286 | 0.22 | 1.02309 | 1.03480 | 1.02299 | 13.74 | 11585.25 |
859 | 2008.07.31 21:21 | buy | 287 | 0.22 | 1.02309 | 0.00000 | 0.00000 | ||
860 | 2008.07.31 21:21 | modify | 287 | 0.22 | 1.02309 | 1.01170 | 1.02387 | ||
861 | 2008.07.31 23:27 | close | 287 | 0.22 | 1.02360 | 1.01170 | 1.02387 | 9.43 | 11594.68 |
862 | 2008.08.06 20:02 | sell | 288 | 0.22 | 1.04840 | 0.00000 | 0.00000 | ||
863 | 2008.08.06 20:02 | modify | 288 | 0.22 | 1.04840 | 1.05640 | 1.04705 | ||
864 | 2008.08.07 00:01 | close | 288 | 0.22 | 1.04750 | 1.05640 | 1.04705 | 18.10 | 11612.79 |
865 | 2008.08.07 20:05 | sell | 289 | 0.22 | 1.05320 | 0.00000 | 0.00000 | ||
866 | 2008.08.07 20:05 | modify | 289 | 0.22 | 1.05320 | 1.06120 | 1.05190 | ||
867 | 2008.08.07 22:39 | close | 289 | 0.22 | 1.05199 | 1.06120 | 1.05190 | 23.77 | 11636.56 |
868 | 2008.08.12 21:02 | sell | 290 | 0.22 | 1.06380 | 0.00000 | 0.00000 | ||
869 | 2008.08.12 21:02 | modify | 290 | 0.22 | 1.06380 | 1.07480 | 1.06281 | ||
870 | 2008.08.13 01:21 | close | 290 | 0.22 | 1.06604 | 1.07480 | 1.06281 | -47.52 | 11589.04 |
871 | 2008.08.13 22:50 | buy | 291 | 0.22 | 1.06070 | 0.00000 | 0.00000 | ||
872 | 2008.08.13 22:50 | modify | 291 | 0.22 | 1.06070 | 1.05245 | 1.06179 | ||
873 | 2008.08.13 23:28 | t/p | 291 | 0.22 | 1.06179 | 1.05245 | 1.06179 | 21.05 | 11610.09 |
874 | 2008.08.14 21:07 | sell | 292 | 0.22 | 1.06440 | 0.00000 | 0.00000 | ||
875 | 2008.08.14 21:07 | modify | 292 | 0.22 | 1.06440 | 1.07540 | 1.06334 | ||
876 | 2008.08.14 22:07 | close | 292 | 0.22 | 1.06505 | 1.07540 | 1.06334 | -14.96 | 11595.13 |
877 | 2008.08.19 20:08 | buy | 293 | 0.22 | 1.06044 | 0.00000 | 0.00000 | ||
878 | 2008.08.19 20:08 | modify | 293 | 0.22 | 1.06044 | 1.05225 | 1.06206 | ||
879 | 2008.08.20 04:08 | close | 293 | 0.22 | 1.06115 | 1.05225 | 1.06206 | 12.54 | 11607.68 |
880 | 2008.08.20 20:58 | buy | 294 | 0.22 | 1.06009 | 0.00000 | 0.00000 | ||
881 | 2008.08.20 20:58 | modify | 294 | 0.22 | 1.06009 | 1.05180 | 1.06157 | ||
882 | 2008.08.21 04:15 | close | 294 | 0.22 | 1.05890 | 1.05180 | 1.06157 | -28.19 | 11579.49 |
883 | 2008.08.21 20:05 | buy | 295 | 0.22 | 1.04369 | 0.00000 | 0.00000 | ||
884 | 2008.08.21 20:05 | modify | 295 | 0.22 | 1.04369 | 1.03550 | 1.04519 | ||
885 | 2008.08.21 22:49 | t/p | 295 | 0.22 | 1.04519 | 1.03550 | 1.04519 | 30.04 | 11609.53 |
886 | 2008.08.25 21:02 | sell | 296 | 0.22 | 1.05150 | 0.00000 | 0.00000 | ||
887 | 2008.08.25 21:02 | modify | 296 | 0.22 | 1.05150 | 1.06250 | 1.05092 | ||
888 | 2008.08.25 21:30 | t/p | 296 | 0.22 | 1.05092 | 1.06250 | 1.05092 | 10.61 | 11620.14 |
889 | 2008.08.25 21:52 | buy | 297 | 0.22 | 1.05039 | 0.00000 | 0.00000 | ||
890 | 2008.08.25 21:52 | modify | 297 | 0.22 | 1.05039 | 1.03920 | 1.05093 | ||
891 | 2008.08.25 23:30 | close | 297 | 0.22 | 1.05070 | 1.03920 | 1.05093 | 4.96 | 11625.10 |
892 | 2008.08.27 21:34 | sell | 298 | 0.22 | 1.04730 | 0.00000 | 0.00000 | ||
893 | 2008.08.27 21:34 | modify | 298 | 0.22 | 1.04730 | 1.05830 | 1.04640 | ||
894 | 2008.08.27 23:49 | close | 298 | 0.22 | 1.04694 | 1.05830 | 1.04640 | 6.03 | 11631.13 |
895 | 2008.08.28 21:01 | buy | 299 | 0.22 | 1.05105 | 0.00000 | 0.00000 | ||
896 | 2008.08.28 21:01 | modify | 299 | 0.22 | 1.05105 | 1.03960 | 1.05178 | ||
897 | 2008.08.28 22:20 | t/p | 299 | 0.22 | 1.05178 | 1.03960 | 1.05178 | 13.73 | 11644.86 |
898 | 2008.09.01 21:58 | sell | 300 | 0.22 | 1.06735 | 0.00000 | 0.00000 | ||
899 | 2008.09.01 21:58 | modify | 300 | 0.22 | 1.06735 | 1.07835 | 1.06681 | ||
900 | 2008.09.01 23:16 | close | 300 | 0.22 | 1.06730 | 1.07835 | 1.06681 | -0.50 | 11644.36 |
901 | 2008.09.02 20:41 | buy | 301 | 0.22 | 1.06749 | 0.00000 | 0.00000 | ||
902 | 2008.09.02 20:41 | modify | 301 | 0.22 | 1.06749 | 1.05930 | 1.06962 | ||
903 | 2008.09.02 23:59 | close | 301 | 0.22 | 1.06860 | 1.05930 | 1.06962 | 21.32 | 11665.68 |
904 | 2008.09.03 21:00 | sell | 302 | 0.22 | 1.06245 | 0.00000 | 0.00000 | ||
905 | 2008.09.03 21:00 | modify | 302 | 0.22 | 1.06245 | 1.07345 | 1.06121 | ||
906 | 2008.09.03 21:15 | close | 302 | 0.22 | 1.06150 | 1.07345 | 1.06121 | 18.16 | 11683.84 |
907 | 2008.09.04 21:31 | sell | 303 | 0.22 | 1.07120 | 0.00000 | 0.00000 | ||
908 | 2008.09.04 21:31 | modify | 303 | 0.22 | 1.07120 | 1.08220 | 1.06964 | ||
909 | 2008.09.04 23:01 | close | 303 | 0.22 | 1.06979 | 1.08220 | 1.06964 | 27.47 | 11711.31 |
910 | 2008.09.08 20:00 | buy | 304 | 0.22 | 1.06475 | 0.00000 | 0.00000 | ||
911 | 2008.09.08 20:00 | modify | 304 | 0.22 | 1.06475 | 1.05650 | 1.06717 | ||
912 | 2008.09.09 00:57 | close | 304 | 0.22 | 1.06635 | 1.05650 | 1.06717 | 30.83 | 11742.14 |
913 | 2008.09.09 20:03 | sell | 305 | 0.22 | 1.07095 | 0.00000 | 0.00000 | ||
914 | 2008.09.09 20:03 | modify | 305 | 0.22 | 1.07095 | 1.07895 | 1.06815 | ||
915 | 2008.09.10 01:23 | close | 305 | 0.22 | 1.06929 | 1.07895 | 1.06815 | 32.86 | 11775.00 |
916 | 2008.09.10 21:03 | sell | 306 | 0.22 | 1.07115 | 0.00000 | 0.00000 | ||
917 | 2008.09.10 21:03 | modify | 306 | 0.22 | 1.07115 | 1.08215 | 1.06975 | ||
918 | 2008.09.10 23:15 | close | 306 | 0.22 | 1.07309 | 1.08215 | 1.06975 | -41.30 | 11733.70 |
919 | 2008.09.11 20:00 | buy | 307 | 0.22 | 1.07659 | 0.00000 | 0.00000 | ||
920 | 2008.09.11 20:00 | modify | 307 | 0.22 | 1.07659 | 1.06830 | 1.07878 | ||
921 | 2008.09.12 01:00 | close | 307 | 0.22 | 1.07430 | 1.06830 | 1.07878 | -49.08 | 11684.63 |
922 | 2008.09.16 20:11 | buy | 308 | 0.22 | 1.06760 | 0.00000 | 0.00000 | ||
923 | 2008.09.16 20:11 | modify | 308 | 0.22 | 1.06760 | 1.05950 | 1.07174 | ||
924 | 2008.09.16 21:37 | close | 308 | 0.22 | 1.07060 | 1.05950 | 1.07174 | 60.12 | 11744.75 |
925 | 2008.09.16 21:37 | sell | 309 | 0.22 | 1.07060 | 0.00000 | 0.00000 | ||
926 | 2008.09.16 21:37 | modify | 309 | 0.22 | 1.07060 | 1.08160 | 1.06882 | ||
927 | 2008.09.16 23:38 | close | 309 | 0.22 | 1.07079 | 1.08160 | 1.06882 | -5.43 | 11739.32 |
928 | 2008.09.18 20:00 | buy | 310 | 0.22 | 1.06199 | 0.00000 | 0.00000 | ||
929 | 2008.09.18 20:00 | modify | 310 | 0.22 | 1.06199 | 1.05350 | 1.06547 | ||
930 | 2008.09.19 03:31 | close | 310 | 0.22 | 1.06380 | 1.05350 | 1.06547 | 35.25 | 11774.57 |
931 | 2008.09.24 20:14 | sell | 311 | 0.22 | 1.03735 | 0.00000 | 0.00000 | ||
932 | 2008.09.24 20:14 | modify | 311 | 0.22 | 1.03735 | 1.04535 | 1.03536 | ||
933 | 2008.09.25 01:37 | close | 311 | 0.22 | 1.03660 | 1.04535 | 1.03536 | 15.12 | 11789.70 |
934 | 2008.09.25 20:08 | buy | 312 | 0.22 | 1.03309 | 0.00000 | 0.00000 | ||
935 | 2008.09.25 20:08 | modify | 312 | 0.22 | 1.03309 | 1.02470 | 1.03514 | ||
936 | 2008.09.26 02:10 | close | 312 | 0.22 | 1.03340 | 1.02470 | 1.03514 | 4.42 | 11794.12 |
937 | 2008.09.29 20:00 | sell | 313 | 0.22 | 1.04375 | 0.00000 | 0.00000 | ||
938 | 2008.09.29 20:00 | modify | 313 | 0.22 | 1.04375 | 1.05175 | 1.03987 | ||
939 | 2008.09.30 01:00 | close | 313 | 0.22 | 1.04744 | 1.05175 | 1.03987 | -78.79 | 11715.33 |
940 | 2008.09.30 21:20 | buy | 314 | 0.22 | 1.06360 | 0.00000 | 0.00000 | ||
941 | 2008.09.30 21:20 | modify | 314 | 0.22 | 1.06360 | 1.05250 | 1.06465 | ||
942 | 2008.10.01 02:01 | close | 314 | 0.22 | 1.06265 | 1.05250 | 1.06465 | -21.85 | 11693.49 |
943 | 2008.10.01 21:35 | sell | 315 | 0.22 | 1.06265 | 0.00000 | 0.00000 | ||
944 | 2008.10.01 21:35 | modify | 315 | 0.22 | 1.06265 | 1.07365 | 1.06152 | ||
945 | 2008.10.02 01:40 | close | 315 | 0.22 | 1.06409 | 1.07365 | 1.06152 | -30.57 | 11662.92 |
946 | 2008.10.02 20:26 | buy | 316 | 0.22 | 1.07670 | 0.00000 | 0.00000 | ||
947 | 2008.10.02 20:26 | modify | 316 | 0.22 | 1.07670 | 1.06825 | 1.07951 | ||
948 | 2008.10.02 21:20 | t/p | 316 | 0.22 | 1.07951 | 1.06825 | 1.07951 | 55.74 | 11718.66 |
949 | 2008.10.06 20:00 | buy | 317 | 0.22 | 1.09910 | 0.00000 | 0.00000 | ||
950 | 2008.10.06 20:00 | modify | 317 | 0.22 | 1.09910 | 1.09065 | 1.10385 | ||
951 | 2008.10.06 21:47 | close | 317 | 0.22 | 1.10295 | 1.09065 | 1.10385 | 75.26 | 11793.92 |
952 | 2008.10.07 21:20 | buy | 318 | 0.22 | 1.10344 | 0.00000 | 0.00000 | ||
953 | 2008.10.07 21:20 | modify | 318 | 0.22 | 1.10344 | 1.09495 | 1.10680 | ||
954 | 2008.10.07 23:17 | close | 318 | 0.22 | 1.10550 | 1.09495 | 1.10680 | 39.47 | 11833.39 |
955 | 2008.10.08 20:55 | sell | 319 | 0.22 | 1.12520 | 0.00000 | 0.00000 | ||
956 | 2008.10.08 20:55 | modify | 319 | 0.22 | 1.12520 | 1.13320 | 1.12142 | ||
957 | 2008.10.09 01:30 | close | 319 | 0.22 | 1.12694 | 1.13320 | 1.12142 | -34.77 | 11798.63 |
958 | 2008.10.09 20:26 | sell | 320 | 0.22 | 1.14950 | 0.00000 | 0.00000 | ||
959 | 2008.10.09 20:26 | modify | 320 | 0.22 | 1.14950 | 1.15750 | 1.14470 | ||
960 | 2008.10.09 22:36 | close | 320 | 0.22 | 1.14689 | 1.15750 | 1.14470 | 48.54 | 11847.17 |
961 | 2008.10.13 20:00 | buy | 321 | 0.22 | 1.14935 | 0.00000 | 0.00000 | ||
962 | 2008.10.13 20:00 | modify | 321 | 0.22 | 1.14935 | 1.14105 | 1.15420 | ||
963 | 2008.10.14 00:00 | s/l | 321 | 0.22 | 1.14105 | 1.14105 | 1.15420 | -162.22 | 11684.95 |
964 | 2008.10.15 20:01 | sell | 322 | 0.22 | 1.19035 | 0.00000 | 0.00000 | ||
965 | 2008.10.15 20:01 | modify | 322 | 0.22 | 1.19035 | 1.19835 | 1.18447 | ||
966 | 2008.10.16 01:49 | close | 322 | 0.22 | 1.19090 | 1.19835 | 1.18447 | -10.96 | 11674.00 |
967 | 2008.10.16 20:00 | buy | 323 | 0.22 | 1.18179 | 0.00000 | 0.00000 | ||
968 | 2008.10.16 20:00 | modify | 323 | 0.22 | 1.18179 | 1.17330 | 1.18587 | ||
969 | 2008.10.17 04:30 | close | 323 | 0.22 | 1.18010 | 1.17330 | 1.18587 | -33.69 | 11640.31 |
970 | 2008.10.20 20:47 | buy | 324 | 0.22 | 1.19180 | 0.00000 | 0.00000 | ||
971 | 2008.10.20 20:47 | modify | 324 | 0.22 | 1.19180 | 1.18335 | 1.19489 | ||
972 | 2008.10.20 23:16 | close | 324 | 0.22 | 1.19385 | 1.18335 | 1.19489 | 36.25 | 11676.56 |
973 | 2008.10.22 20:04 | sell | 325 | 0.22 | 1.25695 | 0.00000 | 0.00000 | ||
974 | 2008.10.22 20:04 | modify | 325 | 0.22 | 1.25695 | 1.26495 | 1.25103 | ||
975 | 2008.10.22 20:30 | t/p | 325 | 0.22 | 1.25103 | 1.26495 | 1.25103 | 102.58 | 11779.14 |
976 | 2008.10.23 20:00 | buy | 326 | 0.22 | 1.25570 | 0.00000 | 0.00000 | ||
977 | 2008.10.23 20:00 | modify | 326 | 0.22 | 1.25570 | 1.24735 | 1.25933 | ||
978 | 2008.10.23 20:22 | s/l | 326 | 0.22 | 1.24735 | 1.24735 | 1.25933 | -148.83 | 11630.31 |
979 | 2008.10.28 20:01 | buy | 327 | 0.22 | 1.28194 | 0.00000 | 0.00000 | ||
980 | 2008.10.28 20:01 | modify | 327 | 0.22 | 1.28194 | 1.27345 | 1.29049 | ||
981 | 2008.10.28 20:47 | close | 327 | 0.22 | 1.27360 | 1.27345 | 1.29049 | -145.59 | 11484.72 |
982 | 2008.10.30 20:53 | buy | 328 | 0.22 | 1.20639 | 0.00000 | 0.00000 | ||
983 | 2008.10.30 20:53 | modify | 328 | 0.22 | 1.20639 | 1.19805 | 1.21387 | ||
984 | 2008.10.31 00:24 | close | 328 | 0.22 | 1.21215 | 1.19805 | 1.21387 | 102.36 | 11587.08 |
985 | 2008.11.03 21:39 | buy | 329 | 0.22 | 1.18024 | 0.00000 | 0.00000 | ||
986 | 2008.11.03 21:39 | modify | 329 | 0.22 | 1.18024 | 1.17175 | 1.18497 | ||
987 | 2008.11.04 01:32 | close | 329 | 0.22 | 1.18380 | 1.17175 | 1.18497 | 63.98 | 11651.06 |
988 | 2008.11.04 21:00 | buy | 330 | 0.22 | 1.15104 | 0.00000 | 0.00000 | ||
989 | 2008.11.04 21:00 | modify | 330 | 0.22 | 1.15104 | 1.13970 | 1.15275 | ||
990 | 2008.11.04 23:39 | close | 330 | 0.22 | 1.14970 | 1.13970 | 1.15275 | -27.17 | 11623.89 |
991 | 2008.11.05 20:38 | sell | 331 | 0.22 | 1.16615 | 0.00000 | 0.00000 | ||
992 | 2008.11.05 20:38 | modify | 331 | 0.22 | 1.16615 | 1.17415 | 1.16097 | ||
993 | 2008.11.06 01:16 | s/l | 331 | 0.22 | 1.17415 | 1.17415 | 1.16097 | -150.70 | 11473.20 |
994 | 2008.11.06 21:09 | sell | 332 | 0.22 | 1.19330 | 0.00000 | 0.00000 | ||
995 | 2008.11.06 21:09 | modify | 332 | 0.22 | 1.19330 | 1.20130 | 1.18870 | ||
996 | 2008.11.07 01:24 | s/l | 332 | 0.22 | 1.20130 | 1.20130 | 1.18870 | -147.80 | 11325.40 |
997 | 2008.11.10 20:29 | sell | 333 | 0.21 | 1.19760 | 0.00000 | 0.00000 | ||
998 | 2008.11.10 20:29 | modify | 333 | 0.21 | 1.19760 | 1.20560 | 1.19191 | ||
999 | 2008.11.10 23:15 | close | 333 | 0.21 | 1.19439 | 1.20560 | 1.19191 | 54.98 | 11380.38 |
1000 | 2008.11.12 20:03 | sell | 334 | 0.22 | 1.23720 | 0.00000 | 0.00000 | ||
1001 | 2008.11.12 20:03 | modify | 334 | 0.22 | 1.23720 | 1.24520 | 1.23060 | ||
1002 | 2008.11.13 02:47 | close | 334 | 0.22 | 1.23510 | 1.24520 | 1.23060 | 36.61 | 11417.00 |
1003 | 2008.11.13 20:24 | buy | 335 | 0.22 | 1.22255 | 0.00000 | 0.00000 | ||
1004 | 2008.11.13 20:24 | modify | 335 | 0.22 | 1.22255 | 1.21420 | 1.23309 | ||
1005 | 2008.11.13 20:56 | s/l | 335 | 0.22 | 1.21420 | 1.21420 | 1.23309 | -152.84 | 11264.16 |
1006 | 2008.11.17 21:42 | sell | 336 | 0.21 | 1.22695 | 0.00000 | 0.00000 | ||
1007 | 2008.11.17 21:42 | modify | 336 | 0.21 | 1.22695 | 1.23495 | 1.22101 | ||
1008 | 2008.11.18 04:30 | close | 336 | 0.21 | 1.22959 | 1.23495 | 1.22101 | -46.32 | 11217.84 |
1009 | 2008.11.19 20:21 | sell | 337 | 0.21 | 1.25090 | 0.00000 | 0.00000 | ||
1010 | 2008.11.19 20:21 | modify | 337 | 0.21 | 1.25090 | 1.25890 | 1.24418 | ||
1011 | 2008.11.20 01:15 | close | 337 | 0.21 | 1.25505 | 1.25890 | 1.24418 | -70.20 | 11147.64 |
1012 | 2008.11.20 20:50 | sell | 338 | 0.21 | 1.29275 | 0.00000 | 0.00000 | ||
1013 | 2008.11.20 20:50 | modify | 338 | 0.21 | 1.29275 | 1.30075 | 1.28457 | ||
1014 | 2008.11.21 01:31 | close | 338 | 0.21 | 1.29780 | 1.30075 | 1.28457 | -82.95 | 11064.70 |
1015 | 2008.11.26 20:01 | buy | 339 | 0.21 | 1.22690 | 0.00000 | 0.00000 | ||
1016 | 2008.11.26 20:01 | modify | 339 | 0.21 | 1.22690 | 1.21845 | 1.23208 | ||
1017 | 2008.11.26 21:54 | t/p | 339 | 0.21 | 1.23208 | 1.21845 | 1.23208 | 86.81 | 11151.51 |
1018 | 2008.11.27 21:12 | sell | 340 | 0.21 | 1.23250 | 0.00000 | 0.00000 | ||
1019 | 2008.11.27 21:12 | modify | 340 | 0.21 | 1.23250 | 1.24350 | 1.23137 | ||
1020 | 2008.11.28 03:16 | close | 340 | 0.21 | 1.23574 | 1.24350 | 1.23137 | -56.29 | 11095.22 |
1021 | 2008.12.01 20:55 | sell | 341 | 0.21 | 1.24510 | 0.00000 | 0.00000 | ||
1022 | 2008.12.01 20:55 | modify | 341 | 0.21 | 1.24510 | 1.25310 | 1.23808 | ||
1023 | 2008.12.02 03:28 | close | 341 | 0.21 | 1.24400 | 1.25310 | 1.23808 | 17.34 | 11112.57 |
1024 | 2008.12.03 20:40 | buy | 342 | 0.21 | 1.25629 | 0.00000 | 0.00000 | ||
1025 | 2008.12.03 20:40 | modify | 342 | 0.21 | 1.25629 | 1.24780 | 1.26203 | ||
1026 | 2008.12.04 03:45 | close | 342 | 0.21 | 1.25350 | 1.24780 | 1.26203 | -50.05 | 11062.51 |
1027 | 2008.12.08 20:00 | buy | 343 | 0.21 | 1.25280 | 0.00000 | 0.00000 | ||
1028 | 2008.12.08 20:00 | modify | 343 | 0.21 | 1.25280 | 1.24445 | 1.25675 | ||
1029 | 2008.12.09 01:52 | close | 343 | 0.21 | 1.25460 | 1.24445 | 1.25675 | 28.05 | 11090.57 |
1030 | 2008.12.09 21:46 | sell | 344 | 0.21 | 1.26575 | 0.00000 | 0.00000 | ||
1031 | 2008.12.09 21:46 | modify | 344 | 0.21 | 1.26575 | 1.27675 | 1.26366 | ||
1032 | 2008.12.09 21:55 | close | 344 | 0.21 | 1.26425 | 1.27675 | 1.26366 | 23.46 | 11114.03 |
1033 | 2008.12.09 21:55 | buy | 345 | 0.21 | 1.26354 | 0.00000 | 0.00000 | ||
1034 | 2008.12.09 21:55 | modify | 345 | 0.21 | 1.26354 | 1.25205 | 1.26573 | ||
1035 | 2008.12.10 00:59 | close | 345 | 0.21 | 1.25995 | 1.25205 | 1.26573 | -61.92 | 11052.11 |
1036 | 2008.12.11 20:00 | sell | 346 | 0.21 | 1.23425 | 0.00000 | 0.00000 | ||
1037 | 2008.12.11 20:00 | modify | 346 | 0.21 | 1.23425 | 1.24225 | 1.22753 | ||
1038 | 2008.12.12 00:45 | close | 346 | 0.21 | 1.23734 | 1.24225 | 1.22753 | -53.67 | 10998.44 |
1039 | 2008.12.15 20:59 | buy | 347 | 0.21 | 1.23255 | 0.00000 | 0.00000 | ||
1040 | 2008.12.15 20:59 | modify | 347 | 0.21 | 1.23255 | 1.22440 | 1.23785 | ||
1041 | 2008.12.15 23:40 | close | 347 | 0.21 | 1.23500 | 1.22440 | 1.23785 | 40.20 | 11038.64 |
1042 | 2008.12.16 20:00 | buy | 348 | 0.21 | 1.21275 | 0.00000 | 0.00000 | ||
1043 | 2008.12.16 20:00 | modify | 348 | 0.21 | 1.21275 | 1.20440 | 1.22077 | ||
1044 | 2008.12.16 20:16 | close | 348 | 0.21 | 1.20470 | 1.20440 | 1.22077 | -141.79 | 10896.85 |
1045 | 2008.12.17 21:00 | buy | 349 | 0.21 | 1.19680 | 0.00000 | 0.00000 | ||
1046 | 2008.12.17 21:00 | modify | 349 | 0.21 | 1.19680 | 1.18545 | 1.20066 | ||
1047 | 2008.12.17 23:31 | close | 349 | 0.21 | 1.19245 | 1.18545 | 1.20066 | -78.07 | 10818.78 |
1048 | 2008.12.18 20:23 | sell | 350 | 0.20 | 1.20385 | 0.00000 | 0.00000 | ||
1049 | 2008.12.18 20:23 | modify | 350 | 0.20 | 1.20385 | 1.21185 | 1.19735 | ||
1050 | 2008.12.18 20:28 | s/l | 350 | 0.20 | 1.21185 | 1.21185 | 1.19735 | -133.41 | 10685.37 |
1051 | 2008.12.22 21:54 | sell | 351 | 0.20 | 1.22190 | 0.00000 | 0.00000 | ||
1052 | 2008.12.22 21:54 | modify | 351 | 0.20 | 1.22190 | 1.22990 | 1.21668 | ||
1053 | 2008.12.23 01:00 | close | 351 | 0.20 | 1.21980 | 1.22990 | 1.21668 | 33.26 | 10718.64 |
1054 | 2008.12.23 21:00 | sell | 352 | 0.20 | 1.21475 | 0.00000 | 0.00000 | ||
1055 | 2008.12.23 21:00 | modify | 352 | 0.20 | 1.21475 | 1.22575 | 1.21243 | ||
1056 | 2008.12.24 00:00 | close | 352 | 0.20 | 1.21944 | 1.22575 | 1.21243 | -78.09 | 10640.55 |
1057 | 2008.12.29 20:00 | buy | 353 | 0.20 | 1.21074 | 0.00000 | 0.00000 | ||
1058 | 2008.12.29 20:00 | modify | 353 | 0.20 | 1.21074 | 1.20225 | 1.21553 | ||
1059 | 2008.12.29 20:44 | t/p | 353 | 0.20 | 1.21553 | 1.20225 | 1.21553 | 77.42 | 10717.97 |
1060 | 2008.12.30 21:40 | buy | 354 | 0.20 | 1.21775 | 0.00000 | 0.00000 | ||
1061 | 2008.12.30 21:40 | modify | 354 | 0.20 | 1.21775 | 1.20940 | 1.22277 | ||
1062 | 2008.12.31 02:30 | close | 354 | 0.20 | 1.21925 | 1.20940 | 1.22277 | 22.63 | 10740.60 |
1063 | 2009.01.05 21:06 | buy | 355 | 0.20 | 1.18799 | 0.00000 | 0.00000 | ||
1064 | 2009.01.05 21:06 | modify | 355 | 0.20 | 1.18799 | 1.17680 | 1.18976 | ||
1065 | 2009.01.05 21:52 | t/p | 355 | 0.20 | 1.18976 | 1.17680 | 1.18976 | 28.36 | 10768.96 |
1066 | 2009.01.05 22:53 | sell | 356 | 0.20 | 1.19200 | 0.00000 | 0.00000 | ||
1067 | 2009.01.05 22:53 | modify | 356 | 0.20 | 1.19200 | 1.20000 | 1.18827 | ||
1068 | 2009.01.05 23:45 | close | 356 | 0.20 | 1.18870 | 1.20000 | 1.18827 | 54.13 | 10823.09 |
1069 | 2009.01.06 21:18 | sell | 357 | 0.20 | 1.18515 | 0.00000 | 0.00000 | ||
1070 | 2009.01.06 21:18 | modify | 357 | 0.20 | 1.18515 | 1.19315 | 1.17974 | ||
1071 | 2009.01.07 03:23 | close | 357 | 0.20 | 1.18314 | 1.19315 | 1.17974 | 32.81 | 10855.90 |
1072 | 2009.01.07 20:06 | sell | 358 | 0.21 | 1.19860 | 0.00000 | 0.00000 | ||
1073 | 2009.01.07 20:06 | modify | 358 | 0.21 | 1.19860 | 1.20660 | 1.19357 | ||
1074 | 2009.01.07 21:22 | t/p | 358 | 0.21 | 1.19357 | 1.20660 | 1.19357 | 87.10 | 10943.00 |
1075 | 2009.01.08 20:21 | buy | 359 | 0.21 | 1.17949 | 0.00000 | 0.00000 | ||
1076 | 2009.01.08 20:21 | modify | 359 | 0.21 | 1.17949 | 1.17100 | 1.18329 | ||
1077 | 2009.01.09 00:10 | close | 359 | 0.21 | 1.18195 | 1.17100 | 1.18329 | 41.63 | 10984.63 |
1078 | 2009.01.12 21:46 | sell | 360 | 0.21 | 1.21830 | 0.00000 | 0.00000 | ||
1079 | 2009.01.12 21:46 | modify | 360 | 0.21 | 1.21830 | 1.22930 | 1.21565 | ||
1080 | 2009.01.12 21:54 | close | 360 | 0.21 | 1.21574 | 1.22930 | 1.21565 | 42.76 | 11027.39 |
1081 | 2009.01.13 20:29 | buy | 361 | 0.21 | 1.22419 | 0.00000 | 0.00000 | ||
1082 | 2009.01.13 20:29 | modify | 361 | 0.21 | 1.22419 | 1.21570 | 1.22969 | ||
1083 | 2009.01.14 01:24 | s/l | 361 | 0.21 | 1.21570 | 1.21570 | 1.22969 | -148.76 | 10878.64 |
1084 | 2009.01.15 21:45 | sell | 362 | 0.21 | 1.25310 | 0.00000 | 0.00000 | ||
1085 | 2009.01.15 21:45 | modify | 362 | 0.21 | 1.25310 | 1.26410 | 1.25048 | ||
1086 | 2009.01.15 22:06 | close | 362 | 0.21 | 1.25214 | 1.26410 | 1.25048 | 14.64 | 10893.28 |
1087 | 2009.01.19 21:01 | sell | 363 | 0.21 | 1.25320 | 0.00000 | 0.00000 | ||
1088 | 2009.01.19 21:01 | modify | 363 | 0.21 | 1.25320 | 1.26420 | 1.25121 | ||
1089 | 2009.01.19 23:00 | close | 363 | 0.21 | 1.25399 | 1.26420 | 1.25121 | -14.69 | 10878.59 |
1090 | 2009.01.20 21:01 | sell | 364 | 0.21 | 1.26740 | 0.00000 | 0.00000 | ||
1091 | 2009.01.20 21:01 | modify | 364 | 0.21 | 1.26740 | 1.27840 | 1.26505 | ||
1092 | 2009.01.20 21:46 | close | 364 | 0.21 | 1.26544 | 1.27840 | 1.26505 | 31.07 | 10909.66 |
1093 | 2009.01.20 21:59 | sell | 365 | 0.21 | 1.26680 | 0.00000 | 0.00000 | ||
1094 | 2009.01.20 21:59 | modify | 365 | 0.21 | 1.26680 | 1.27780 | 1.26473 | ||
1095 | 2009.01.20 22:57 | close | 365 | 0.21 | 1.26590 | 1.27780 | 1.26473 | 13.47 | 10923.13 |
1096 | 2009.01.21 20:11 | buy | 366 | 0.21 | 1.25824 | 0.00000 | 0.00000 | ||
1097 | 2009.01.21 20:11 | modify | 366 | 0.21 | 1.25824 | 1.24975 | 1.26317 | ||
1098 | 2009.01.22 01:24 | close | 366 | 0.21 | 1.26260 | 1.24975 | 1.26317 | 69.21 | 10992.33 |
1099 | 2009.01.22 21:58 | buy | 367 | 0.21 | 1.25275 | 0.00000 | 0.00000 | ||
1100 | 2009.01.22 21:58 | modify | 367 | 0.21 | 1.25275 | 1.24150 | 1.25465 | ||
1101 | 2009.01.22 21:59 | close | 367 | 0.21 | 1.25410 | 1.24150 | 1.25465 | 21.15 | 11013.48 |
1102 | 2009.01.27 21:02 | sell | 368 | 0.21 | 1.22645 | 0.00000 | 0.00000 | ||
1103 | 2009.01.27 21:02 | modify | 368 | 0.21 | 1.22645 | 1.23745 | 1.22463 | ||
1104 | 2009.01.27 22:37 | close | 368 | 0.21 | 1.22564 | 1.23745 | 1.22463 | 12.42 | 11025.90 |
1105 | 2009.01.28 20:00 | sell | 369 | 0.21 | 1.21560 | 0.00000 | 0.00000 | ||
1106 | 2009.01.28 20:00 | modify | 369 | 0.21 | 1.21560 | 1.22360 | 1.20983 | ||
1107 | 2009.01.28 22:15 | close | 369 | 0.21 | 1.21060 | 1.22360 | 1.20983 | 85.27 | 11111.17 |
1108 | 2009.01.29 21:18 | sell | 370 | 0.21 | 1.22380 | 0.00000 | 0.00000 | ||
1109 | 2009.01.29 21:18 | modify | 370 | 0.21 | 1.22380 | 1.23480 | 1.22158 | ||
1110 | 2009.01.29 23:48 | close | 370 | 0.21 | 1.22554 | 1.23480 | 1.22158 | -31.28 | 11079.89 |
1111 | 2009.02.02 21:01 | buy | 371 | 0.21 | 1.24340 | 0.00000 | 0.00000 | ||
1112 | 2009.02.02 21:01 | modify | 371 | 0.21 | 1.24340 | 1.23195 | 1.24508 | ||
1113 | 2009.02.02 21:54 | close | 371 | 0.21 | 1.24465 | 1.23195 | 1.24508 | 19.63 | 11099.52 |
1114 | 2009.02.03 20:33 | buy | 372 | 0.21 | 1.22959 | 0.00000 | 0.00000 | ||
1115 | 2009.02.03 20:33 | modify | 372 | 0.21 | 1.22959 | 1.22120 | 1.23385 | ||
1116 | 2009.02.03 23:32 | close | 372 | 0.21 | 1.23195 | 1.22120 | 1.23385 | 38.77 | 11138.29 |
1117 | 2009.02.05 21:21 | sell | 373 | 0.21 | 1.23255 | 0.00000 | 0.00000 | ||
1118 | 2009.02.05 21:21 | modify | 373 | 0.21 | 1.23255 | 1.24055 | 1.22804 | ||
1119 | 2009.02.06 00:00 | close | 373 | 0.21 | 1.23095 | 1.24055 | 1.22804 | 26.07 | 11164.37 |
1120 | 2009.02.09 20:35 | buy | 374 | 0.21 | 1.21644 | 0.00000 | 0.00000 | ||
1121 | 2009.02.09 20:35 | modify | 374 | 0.21 | 1.21644 | 1.20805 | 1.22064 | ||
1122 | 2009.02.09 23:59 | close | 374 | 0.21 | 1.21915 | 1.20805 | 1.22064 | 45.22 | 11209.59 |
1123 | 2009.02.11 21:50 | buy | 375 | 0.21 | 1.24085 | 0.00000 | 0.00000 | ||
1124 | 2009.02.11 21:50 | modify | 375 | 0.21 | 1.24085 | 1.22960 | 1.24284 | ||
1125 | 2009.02.11 23:23 | close | 375 | 0.21 | 1.24145 | 1.22960 | 1.24284 | 8.69 | 11218.28 |
1126 | 2009.02.16 21:14 | sell | 376 | 0.21 | 1.24435 | 0.00000 | 0.00000 | ||
1127 | 2009.02.16 21:14 | modify | 376 | 0.21 | 1.24435 | 1.25535 | 1.24329 | ||
1128 | 2009.02.16 21:45 | close | 376 | 0.21 | 1.24400 | 1.25535 | 1.24329 | 4.45 | 11222.73 |
1129 | 2009.02.16 21:57 | buy | 377 | 0.21 | 1.24320 | 0.00000 | 0.00000 | ||
1130 | 2009.02.16 21:57 | modify | 377 | 0.21 | 1.24320 | 1.23200 | 1.24384 | ||
1131 | 2009.02.17 00:15 | close | 377 | 0.21 | 1.24245 | 1.23200 | 1.24384 | -14.76 | 11207.97 |
1132 | 2009.02.17 20:32 | buy | 378 | 0.21 | 1.25989 | 0.00000 | 0.00000 | ||
1133 | 2009.02.17 20:32 | modify | 378 | 0.21 | 1.25989 | 1.25140 | 1.26401 | ||
1134 | 2009.02.17 21:02 | close | 378 | 0.21 | 1.26385 | 1.25140 | 1.26401 | 64.34 | 11272.31 |
1135 | 2009.02.17 21:03 | sell | 379 | 0.21 | 1.26405 | 0.00000 | 0.00000 | ||
1136 | 2009.02.17 21:03 | modify | 379 | 0.21 | 1.26405 | 1.27505 | 1.26202 | ||
1137 | 2009.02.17 23:15 | close | 379 | 0.21 | 1.26484 | 1.27505 | 1.26202 | -14.58 | 11257.73 |
1138 | 2009.02.24 21:54 | sell | 380 | 0.21 | 1.24295 | 0.00000 | 0.00000 | ||
1139 | 2009.02.24 21:54 | modify | 380 | 0.21 | 1.24295 | 1.25395 | 1.24137 | ||
1140 | 2009.02.24 22:31 | close | 380 | 0.21 | 1.24184 | 1.25395 | 1.24137 | 17.31 | 11275.04 |
1141 | 2009.02.25 21:00 | sell | 381 | 0.21 | 1.25435 | 0.00000 | 0.00000 | ||
1142 | 2009.02.25 21:00 | modify | 381 | 0.21 | 1.25435 | 1.26535 | 1.25197 | ||
1143 | 2009.02.25 23:01 | close | 381 | 0.21 | 1.25585 | 1.26535 | 1.25197 | -26.54 | 11248.50 |
1144 | 2009.02.26 20:31 | sell | 382 | 0.21 | 1.25100 | 0.00000 | 0.00000 | ||
1145 | 2009.02.26 20:31 | modify | 382 | 0.21 | 1.25100 | 1.25900 | 1.24710 | ||
1146 | 2009.02.27 01:15 | close | 382 | 0.21 | 1.25459 | 1.25900 | 1.24710 | -61.32 | 11187.19 |
1147 | 2009.03.02 20:06 | sell | 383 | 0.21 | 1.28970 | 0.00000 | 0.00000 | ||
1148 | 2009.03.02 20:06 | modify | 383 | 0.21 | 1.28970 | 1.29770 | 1.28558 | ||
1149 | 2009.03.03 01:17 | close | 383 | 0.21 | 1.28945 | 1.29770 | 1.28558 | 2.84 | 11190.03 |
1150 | 2009.03.03 20:00 | buy | 384 | 0.21 | 1.28804 | 0.00000 | 0.00000 | ||
1151 | 2009.03.03 20:00 | modify | 384 | 0.21 | 1.28804 | 1.27980 | 1.29217 | ||
1152 | 2009.03.03 21:04 | t/p | 384 | 0.21 | 1.29217 | 1.27980 | 1.29217 | 65.66 | 11255.69 |
1153 | 2009.03.04 20:17 | buy | 385 | 0.21 | 1.27209 | 0.00000 | 0.00000 | ||
1154 | 2009.03.04 20:17 | modify | 385 | 0.21 | 1.27209 | 1.26360 | 1.27631 | ||
1155 | 2009.03.04 23:39 | close | 385 | 0.21 | 1.27465 | 1.26360 | 1.27631 | 40.72 | 11296.41 |
1156 | 2009.03.05 20:35 | sell | 386 | 0.21 | 1.29095 | 0.00000 | 0.00000 | ||
1157 | 2009.03.05 20:35 | modify | 386 | 0.21 | 1.29095 | 1.29895 | 1.28593 | ||
1158 | 2009.03.05 23:24 | close | 386 | 0.21 | 1.28859 | 1.29895 | 1.28593 | 37.00 | 11333.41 |
1159 | 2009.03.09 20:39 | sell | 387 | 0.21 | 1.30100 | 0.00000 | 0.00000 | ||
1160 | 2009.03.09 20:39 | modify | 387 | 0.21 | 1.30100 | 1.30900 | 1.29704 | ||
1161 | 2009.03.09 23:56 | close | 387 | 0.21 | 1.29889 | 1.30900 | 1.29704 | 32.65 | 11366.06 |
1162 | 2009.03.16 21:47 | buy | 388 | 0.21 | 1.27104 | 0.00000 | 0.00000 | ||
1163 | 2009.03.16 21:47 | modify | 388 | 0.21 | 1.27104 | 1.25995 | 1.27254 | ||
1164 | 2009.03.16 23:18 | close | 388 | 0.21 | 1.27170 | 1.25995 | 1.27254 | 9.44 | 11375.50 |
1165 | 2009.03.17 21:37 | sell | 389 | 0.22 | 1.27005 | 0.00000 | 0.00000 | ||
1166 | 2009.03.17 21:37 | modify | 389 | 0.22 | 1.27005 | 1.28105 | 1.26889 | ||
1167 | 2009.03.17 22:00 | close | 389 | 0.22 | 1.26909 | 1.28105 | 1.26889 | 15.11 | 11390.61 |
1168 | 2009.03.19 21:20 | sell | 390 | 0.22 | 1.24005 | 0.00000 | 0.00000 | ||
1169 | 2009.03.19 21:20 | modify | 390 | 0.22 | 1.24005 | 1.25105 | 1.23806 | ||
1170 | 2009.03.19 22:06 | close | 390 | 0.22 | 1.23859 | 1.25105 | 1.23806 | 24.40 | 11415.01 |
1171 | 2009.03.23 20:01 | buy | 391 | 0.22 | 1.22205 | 0.00000 | 0.00000 | ||
1172 | 2009.03.23 20:01 | modify | 391 | 0.22 | 1.22205 | 1.21390 | 1.22502 | ||
1173 | 2009.03.23 22:03 | t/p | 391 | 0.22 | 1.22502 | 1.21390 | 1.22502 | 51.81 | 11466.82 |
1174 | 2009.03.24 20:00 | sell | 392 | 0.22 | 1.23180 | 0.00000 | 0.00000 | ||
1175 | 2009.03.24 20:00 | modify | 392 | 0.22 | 1.23180 | 1.23980 | 1.22743 | ||
1176 | 2009.03.24 22:38 | close | 392 | 0.22 | 1.22894 | 1.23980 | 1.22743 | 49.67 | 11516.49 |
1177 | 2009.03.26 21:04 | sell | 393 | 0.22 | 1.23045 | 0.00000 | 0.00000 | ||
1178 | 2009.03.26 21:04 | modify | 393 | 0.22 | 1.23045 | 1.24145 | 1.22857 | ||
1179 | 2009.03.26 21:39 | close | 393 | 0.22 | 1.22950 | 1.24145 | 1.22857 | 15.47 | 11531.96 |
1180 | 2009.03.26 21:41 | buy | 394 | 0.22 | 1.22884 | 0.00000 | 0.00000 | ||
1181 | 2009.03.26 21:41 | modify | 394 | 0.22 | 1.22884 | 1.21755 | 1.23030 | ||
1182 | 2009.03.26 23:32 | close | 394 | 0.22 | 1.22945 | 1.21755 | 1.23030 | 9.39 | 11541.35 |
1183 | 2009.03.30 21:50 | buy | 395 | 0.22 | 1.26150 | 0.00000 | 0.00000 | ||
1184 | 2009.03.30 21:50 | modify | 395 | 0.22 | 1.26150 | 1.25030 | 1.26231 | ||
1185 | 2009.03.30 22:53 | close | 395 | 0.22 | 1.26230 | 1.25030 | 1.26231 | 12.41 | 11553.76 |
1186 | 2009.03.31 21:07 | buy | 396 | 0.22 | 1.25954 | 0.00000 | 0.00000 | ||
1187 | 2009.03.31 21:07 | modify | 396 | 0.22 | 1.25954 | 1.24830 | 1.26123 | ||
1188 | 2009.03.31 21:17 | t/p | 396 | 0.22 | 1.26123 | 1.24830 | 1.26123 | 27.95 | 11581.71 |
1189 | 2009.03.31 21:50 | sell | 397 | 0.22 | 1.26230 | 0.00000 | 0.00000 | ||
1190 | 2009.03.31 21:50 | modify | 397 | 0.22 | 1.26230 | 1.27330 | 1.26047 | ||
1191 | 2009.03.31 23:50 | close | 397 | 0.22 | 1.26160 | 1.27330 | 1.26047 | 10.68 | 11592.39 |
1192 | 2009.04.01 21:29 | buy | 398 | 0.22 | 1.25944 | 0.00000 | 0.00000 | ||
1193 | 2009.04.01 21:29 | modify | 398 | 0.22 | 1.25944 | 1.24810 | 1.26145 | ||
1194 | 2009.04.01 23:35 | close | 398 | 0.22 | 1.25890 | 1.24810 | 1.26145 | -10.97 | 11581.42 |
1195 | 2009.04.06 20:00 | buy | 399 | 0.22 | 1.23869 | 0.00000 | 0.00000 | ||
1196 | 2009.04.06 20:00 | modify | 399 | 0.22 | 1.23869 | 1.23020 | 1.24201 | ||
1197 | 2009.04.06 23:35 | close | 399 | 0.22 | 1.24150 | 1.23020 | 1.24201 | 48.26 | 11629.68 |
1198 | 2009.04.07 21:44 | sell | 400 | 0.22 | 1.23805 | 0.00000 | 0.00000 | ||
1199 | 2009.04.07 21:44 | modify | 400 | 0.22 | 1.23805 | 1.24905 | 1.23658 | ||
1200 | 2009.04.07 22:00 | close | 400 | 0.22 | 1.23774 | 1.24905 | 1.23658 | 3.98 | 11633.66 |
1201 | 2009.04.07 22:35 | buy | 401 | 0.22 | 1.23619 | 0.00000 | 0.00000 | ||
1202 | 2009.04.07 22:35 | modify | 401 | 0.22 | 1.23619 | 1.22770 | 1.23849 | ||
1203 | 2009.04.08 00:11 | close | 401 | 0.22 | 1.23820 | 1.22770 | 1.23849 | 33.53 | 11667.19 |
1204 | 2009.04.09 20:11 | buy | 402 | 0.22 | 1.22459 | 0.00000 | 0.00000 | ||
1205 | 2009.04.09 20:11 | modify | 402 | 0.22 | 1.22459 | 1.21620 | 1.22679 | ||
1206 | 2009.04.10 00:04 | close | 402 | 0.22 | 1.22620 | 1.21620 | 1.22679 | 26.71 | 11693.91 |
1207 | 2009.04.16 21:21 | sell | 403 | 0.22 | 1.20980 | 0.00000 | 0.00000 | ||
1208 | 2009.04.16 21:21 | modify | 403 | 0.22 | 1.20980 | 1.22080 | 1.20780 | ||
1209 | 2009.04.16 23:03 | close | 403 | 0.22 | 1.20894 | 1.22080 | 1.20780 | 14.12 | 11708.03 |
1210 | 2009.04.20 20:07 | sell | 404 | 0.22 | 1.23880 | 0.00000 | 0.00000 | ||
1211 | 2009.04.20 20:07 | modify | 404 | 0.22 | 1.23880 | 1.24680 | 1.23614 | ||
1212 | 2009.04.20 23:09 | close | 404 | 0.22 | 1.23724 | 1.24680 | 1.23614 | 26.21 | 11734.24 |
1213 | 2009.04.21 21:28 | sell | 405 | 0.22 | 1.23670 | 0.00000 | 0.00000 | ||
1214 | 2009.04.21 21:28 | modify | 405 | 0.22 | 1.23670 | 1.24770 | 1.23485 | ||
1215 | 2009.04.22 02:07 | close | 405 | 0.22 | 1.23810 | 1.24770 | 1.23485 | -26.17 | 11708.07 |
1216 | 2009.04.29 21:12 | sell | 406 | 0.22 | 1.20400 | 0.00000 | 0.00000 | ||
1217 | 2009.04.29 21:12 | modify | 406 | 0.22 | 1.20400 | 1.21500 | 1.20180 | ||
1218 | 2009.04.29 23:17 | close | 406 | 0.22 | 1.20379 | 1.21500 | 1.20180 | 2.31 | 11710.38 |
1219 | 2009.04.30 21:46 | sell | 407 | 0.22 | 1.19425 | 0.00000 | 0.00000 | ||
1220 | 2009.04.30 21:46 | modify | 407 | 0.22 | 1.19425 | 1.20525 | 1.19269 | ||
1221 | 2009.04.30 23:07 | close | 407 | 0.22 | 1.19400 | 1.20525 | 1.19269 | 3.08 | 11713.46 |
1222 | 2009.05.04 20:00 | buy | 408 | 0.22 | 1.17354 | 0.00000 | 0.00000 | ||
1223 | 2009.05.04 20:00 | modify | 408 | 0.22 | 1.17354 | 1.16535 | 1.17630 | ||
1224 | 2009.05.05 00:30 | close | 408 | 0.22 | 1.17295 | 1.16535 | 1.17630 | -13.25 | 11700.21 |
1225 | 2009.05.05 21:30 | sell | 409 | 0.22 | 1.17605 | 0.00000 | 0.00000 | ||
1226 | 2009.05.05 21:30 | modify | 409 | 0.22 | 1.17605 | 1.18705 | 1.17520 | ||
1227 | 2009.05.05 22:22 | close | 409 | 0.22 | 1.17529 | 1.18705 | 1.17520 | 12.70 | 11712.91 |
1228 | 2009.05.06 21:05 | buy | 410 | 0.22 | 1.16555 | 0.00000 | 0.00000 | ||
1229 | 2009.05.06 21:05 | modify | 410 | 0.22 | 1.16555 | 1.15410 | 1.16703 | ||
1230 | 2009.05.06 21:32 | close | 410 | 0.22 | 1.16685 | 1.15410 | 1.16703 | 22.98 | 11735.89 |
1231 | 2009.05.06 21:35 | sell | 411 | 0.22 | 1.16720 | 0.00000 | 0.00000 | ||
1232 | 2009.05.06 21:35 | modify | 411 | 0.22 | 1.16720 | 1.17820 | 1.16568 | ||
1233 | 2009.05.06 23:06 | close | 411 | 0.22 | 1.16619 | 1.17820 | 1.16568 | 17.52 | 11753.41 |
1234 | 2009.05.11 20:00 | sell | 412 | 0.22 | 1.16550 | 0.00000 | 0.00000 | ||
1235 | 2009.05.11 20:00 | modify | 412 | 0.22 | 1.16550 | 1.17350 | 1.16293 | ||
1236 | 2009.05.12 03:13 | close | 412 | 0.22 | 1.16370 | 1.17350 | 1.16293 | 32.74 | 11786.16 |
1237 | 2009.05.12 21:49 | sell | 413 | 0.22 | 1.16275 | 0.00000 | 0.00000 | ||
1238 | 2009.05.12 21:49 | modify | 413 | 0.22 | 1.16275 | 1.17375 | 1.16178 | ||
1239 | 2009.05.12 21:50 | close | 413 | 0.22 | 1.16199 | 1.17375 | 1.16178 | 12.86 | 11799.02 |
1240 | 2009.05.12 22:43 | buy | 414 | 0.22 | 1.16005 | 0.00000 | 0.00000 | ||
1241 | 2009.05.12 22:43 | modify | 414 | 0.22 | 1.16005 | 1.15180 | 1.16169 | ||
1242 | 2009.05.13 03:30 | close | 414 | 0.22 | 1.15780 | 1.15180 | 1.16169 | -44.93 | 11754.09 |
1243 | 2009.05.14 21:36 | sell | 415 | 0.22 | 1.17090 | 0.00000 | 0.00000 | ||
1244 | 2009.05.14 21:36 | modify | 415 | 0.22 | 1.17090 | 1.18190 | 1.16915 | ||
1245 | 2009.05.15 00:35 | close | 415 | 0.22 | 1.17055 | 1.18190 | 1.16915 | 5.29 | 11759.39 |
1246 | 2009.05.21 20:24 | buy | 416 | 0.22 | 1.13584 | 0.00000 | 0.00000 | ||
1247 | 2009.05.21 20:24 | modify | 416 | 0.22 | 1.13584 | 1.12745 | 1.13961 | ||
1248 | 2009.05.22 04:00 | close | 416 | 0.22 | 1.13365 | 1.12745 | 1.13961 | -44.68 | 11714.71 |
1249 | 2009.05.26 21:05 | buy | 417 | 0.22 | 1.11610 | 0.00000 | 0.00000 | ||
1250 | 2009.05.26 21:05 | modify | 417 | 0.22 | 1.11610 | 1.10470 | 1.11726 | ||
1251 | 2009.05.27 01:10 | close | 417 | 0.22 | 1.11580 | 1.10470 | 1.11726 | -8.10 | 11706.61 |
1252 | 2009.05.27 20:59 | sell | 418 | 0.22 | 1.12215 | 0.00000 | 0.00000 | ||
1253 | 2009.05.27 20:59 | modify | 418 | 0.22 | 1.12215 | 1.13015 | 1.11769 | ||
1254 | 2009.05.27 23:30 | close | 418 | 0.22 | 1.12049 | 1.13015 | 1.11769 | 31.06 | 11737.67 |
1255 | 2009.05.28 21:40 | sell | 419 | 0.22 | 1.11485 | 0.00000 | 0.00000 | ||
1256 | 2009.05.28 21:40 | modify | 419 | 0.22 | 1.11485 | 1.12585 | 1.11337 | ||
1257 | 2009.05.28 23:48 | close | 419 | 0.22 | 1.11494 | 1.12585 | 1.11337 | -3.31 | 11734.36 |
1258 | 2009.06.01 20:05 | sell | 420 | 0.22 | 1.09245 | 0.00000 | 0.00000 | ||
1259 | 2009.06.01 20:05 | modify | 420 | 0.22 | 1.09245 | 1.10045 | 1.08814 | ||
1260 | 2009.06.01 23:30 | close | 420 | 0.22 | 1.09089 | 1.10045 | 1.08814 | 29.93 | 11764.29 |
1261 | 2009.06.02 21:15 | sell | 421 | 0.22 | 1.08135 | 0.00000 | 0.00000 | ||
1262 | 2009.06.02 21:15 | modify | 421 | 0.22 | 1.08135 | 1.09235 | 1.07996 | ||
1263 | 2009.06.02 22:47 | close | 421 | 0.22 | 1.08149 | 1.09235 | 1.07996 | -4.38 | 11759.91 |
1264 | 2009.06.03 21:05 | sell | 422 | 0.22 | 1.11090 | 0.00000 | 0.00000 | ||
1265 | 2009.06.03 21:05 | modify | 422 | 0.22 | 1.11090 | 1.12190 | 1.10892 | ||
1266 | 2009.06.03 22:59 | close | 422 | 0.22 | 1.11085 | 1.12190 | 1.10892 | -0.54 | 11759.37 |
1267 | 2009.06.04 21:34 | sell | 423 | 0.22 | 1.09690 | 0.00000 | 0.00000 | ||
1268 | 2009.06.04 21:34 | modify | 423 | 0.22 | 1.09690 | 1.10790 | 1.09586 | ||
1269 | 2009.06.05 00:20 | close | 423 | 0.22 | 1.09844 | 1.10790 | 1.09586 | -32.13 | 11727.25 |
1270 | 2009.06.11 20:00 | sell | 424 | 0.22 | 1.10310 | 0.00000 | 0.00000 | ||
1271 | 2009.06.11 20:00 | modify | 424 | 0.22 | 1.10310 | 1.11110 | 1.09942 | ||
1272 | 2009.06.11 23:45 | close | 424 | 0.22 | 1.10109 | 1.11110 | 1.09942 | 38.63 | 11765.88 |
1273 | 2009.06.15 21:19 | buy | 425 | 0.22 | 1.13189 | 0.00000 | 0.00000 | ||
1274 | 2009.06.15 21:19 | modify | 425 | 0.22 | 1.13189 | 1.12075 | 1.13319 | ||
1275 | 2009.06.15 23:16 | close | 425 | 0.22 | 1.13255 | 1.12075 | 1.13319 | 11.29 | 11777.17 |
1276 | 2009.06.17 21:13 | sell | 426 | 0.22 | 1.13185 | 0.00000 | 0.00000 | ||
1277 | 2009.06.17 21:13 | modify | 426 | 0.22 | 1.13185 | 1.14285 | 1.13070 | ||
1278 | 2009.06.17 22:15 | close | 426 | 0.22 | 1.13160 | 1.14285 | 1.13070 | 3.33 | 11780.50 |
1279 | 2009.06.22 20:55 | sell | 427 | 0.22 | 1.15430 | 0.00000 | 0.00000 | ||
1280 | 2009.06.22 20:55 | modify | 427 | 0.22 | 1.15430 | 1.16230 | 1.15144 | ||
1281 | 2009.06.23 04:07 | close | 427 | 0.22 | 1.15389 | 1.16230 | 1.15144 | 6.53 | 11787.03 |
1282 | 2009.06.23 21:48 | sell | 428 | 0.22 | 1.15050 | 0.00000 | 0.00000 | ||
1283 | 2009.06.23 21:48 | modify | 428 | 0.22 | 1.15050 | 1.16150 | 1.14918 | ||
1284 | 2009.06.23 23:37 | close | 428 | 0.22 | 1.15075 | 1.16150 | 1.14918 | -6.31 | 11780.72 |
1285 | 2009.06.25 20:37 | buy | 429 | 0.22 | 1.15480 | 0.00000 | 0.00000 | ||
1286 | 2009.06.25 20:37 | modify | 429 | 0.22 | 1.15480 | 1.14635 | 1.15773 | ||
1287 | 2009.06.26 04:00 | close | 429 | 0.22 | 1.15175 | 1.14635 | 1.15773 | -60.44 | 11720.29 |
1288 | 2009.06.29 21:11 | sell | 430 | 0.22 | 1.15690 | 0.00000 | 0.00000 | ||
1289 | 2009.06.29 21:11 | modify | 430 | 0.22 | 1.15690 | 1.16790 | 1.15615 | ||
1290 | 2009.06.29 21:46 | close | 430 | 0.22 | 1.15710 | 1.16790 | 1.15615 | -5.33 | 11714.96 |
1291 | 2009.07.01 21:28 | buy | 431 | 0.22 | 1.14874 | 0.00000 | 0.00000 | ||
1292 | 2009.07.01 21:28 | modify | 431 | 0.22 | 1.14874 | 1.13765 | 1.14966 | ||
1293 | 2009.07.01 22:29 | close | 431 | 0.22 | 1.14935 | 1.13765 | 1.14966 | 10.15 | 11725.11 |
1294 | 2009.07.02 20:57 | sell | 432 | 0.22 | 1.16260 | 0.00000 | 0.00000 | ||
1295 | 2009.07.02 20:57 | modify | 432 | 0.22 | 1.16260 | 1.17060 | 1.16026 | ||
1296 | 2009.07.03 01:39 | close | 432 | 0.22 | 1.16159 | 1.17060 | 1.16026 | 17.84 | 11742.95 |
1297 | 2009.07.06 20:00 | buy | 433 | 0.22 | 1.15914 | 0.00000 | 0.00000 | ||
1298 | 2009.07.06 20:00 | modify | 433 | 0.22 | 1.15914 | 1.15075 | 1.16166 | ||
1299 | 2009.07.06 23:18 | close | 433 | 0.22 | 1.16055 | 1.15075 | 1.16166 | 25.20 | 11768.15 |
1300 | 2009.07.07 21:03 | sell | 434 | 0.22 | 1.16690 | 0.00000 | 0.00000 | ||
1301 | 2009.07.07 21:03 | modify | 434 | 0.22 | 1.16690 | 1.17790 | 1.16518 | ||
1302 | 2009.07.07 21:21 | close | 434 | 0.22 | 1.16574 | 1.17790 | 1.16518 | 20.36 | 11788.51 |
1303 | 2009.07.07 21:57 | sell | 435 | 0.22 | 1.16650 | 0.00000 | 0.00000 | ||
1304 | 2009.07.07 21:57 | modify | 435 | 0.22 | 1.16650 | 1.17750 | 1.16541 | ||
1305 | 2009.07.08 00:21 | close | 435 | 0.22 | 1.16680 | 1.17750 | 1.16541 | -6.95 | 11781.57 |
1306 | 2009.07.09 20:02 | sell | 436 | 0.22 | 1.16275 | 0.00000 | 0.00000 | ||
1307 | 2009.07.09 20:02 | modify | 436 | 0.22 | 1.16275 | 1.17075 | 1.16066 | ||
1308 | 2009.07.09 22:52 | close | 436 | 0.22 | 1.16154 | 1.17075 | 1.16066 | 21.39 | 11802.96 |
1309 | 2009.07.14 20:33 | buy | 437 | 0.22 | 1.13410 | 0.00000 | 0.00000 | ||
1310 | 2009.07.14 20:33 | modify | 437 | 0.22 | 1.13410 | 1.12585 | 1.13707 | ||
1311 | 2009.07.15 05:29 | close | 437 | 0.22 | 1.13475 | 1.12585 | 1.13707 | 10.42 | 11813.38 |
1312 | 2009.07.15 21:00 | buy | 438 | 0.22 | 1.11280 | 0.00000 | 0.00000 | ||
1313 | 2009.07.15 21:00 | modify | 438 | 0.22 | 1.11280 | 1.10135 | 1.11428 | ||
1314 | 2009.07.15 22:07 | close | 438 | 0.22 | 1.11420 | 1.10135 | 1.11428 | 26.11 | 11839.49 |
1315 | 2009.07.15 22:47 | sell | 439 | 0.22 | 1.11635 | 0.00000 | 0.00000 | ||
1316 | 2009.07.15 22:47 | modify | 439 | 0.22 | 1.11635 | 1.12435 | 1.11338 | ||
1317 | 2009.07.16 04:45 | close | 439 | 0.22 | 1.12079 | 1.12435 | 1.11338 | -87.95 | 11751.54 |
1318 | 2009.07.16 20:12 | buy | 440 | 0.22 | 1.11690 | 0.00000 | 0.00000 | ||
1319 | 2009.07.16 20:12 | modify | 440 | 0.22 | 1.11690 | 1.10845 | 1.11920 | ||
1320 | 2009.07.16 23:15 | close | 440 | 0.22 | 1.11810 | 1.10845 | 1.11920 | 22.08 | 11773.62 |
1321 | 2009.07.20 21:57 | sell | 441 | 0.22 | 1.10670 | 0.00000 | 0.00000 | ||
1322 | 2009.07.20 21:57 | modify | 441 | 0.22 | 1.10670 | 1.11770 | 1.10588 | ||
1323 | 2009.07.20 23:00 | close | 441 | 0.22 | 1.10649 | 1.11770 | 1.10588 | 2.65 | 11776.27 |
1324 | 2009.07.21 20:15 | buy | 442 | 0.22 | 1.10420 | 0.00000 | 0.00000 | ||
1325 | 2009.07.21 20:15 | modify | 442 | 0.22 | 1.10420 | 1.09595 | 1.10687 | ||
1326 | 2009.07.21 23:30 | close | 442 | 0.22 | 1.10570 | 1.09595 | 1.10687 | 28.32 | 11804.59 |
1327 | 2009.07.22 21:48 | sell | 443 | 0.22 | 1.10015 | 0.00000 | 0.00000 | ||
1328 | 2009.07.22 21:48 | modify | 443 | 0.22 | 1.10015 | 1.11115 | 1.09924 | ||
1329 | 2009.07.23 01:02 | close | 443 | 0.22 | 1.10049 | 1.11115 | 1.09924 | -7.60 | 11797.00 |
1330 | 2009.07.23 20:12 | sell | 444 | 0.22 | 1.08775 | 0.00000 | 0.00000 | ||
1331 | 2009.07.23 20:12 | modify | 444 | 0.22 | 1.08775 | 1.09575 | 1.08526 | ||
1332 | 2009.07.24 02:45 | close | 444 | 0.22 | 1.09194 | 1.09575 | 1.08526 | -85.71 | 11711.29 |
1333 | 2009.07.27 21:01 | buy | 445 | 0.22 | 1.07990 | 0.00000 | 0.00000 | ||
1334 | 2009.07.27 21:01 | modify | 445 | 0.22 | 1.07990 | 1.06845 | 1.08087 | ||
1335 | 2009.07.27 21:18 | close | 445 | 0.22 | 1.08080 | 1.06845 | 1.08087 | 16.79 | 11728.08 |
1336 | 2009.07.28 21:09 | buy | 446 | 0.22 | 1.08159 | 0.00000 | 0.00000 | ||
1337 | 2009.07.28 21:09 | modify | 446 | 0.22 | 1.08159 | 1.07010 | 1.08272 | ||
1338 | 2009.07.28 22:51 | close | 446 | 0.22 | 1.08155 | 1.07010 | 1.08272 | -2.34 | 11725.74 |
1339 | 2009.07.29 20:57 | buy | 447 | 0.22 | 1.08839 | 0.00000 | 0.00000 | ||
1340 | 2009.07.29 20:57 | modify | 447 | 0.22 | 1.08839 | 1.08000 | 1.09098 | ||
1341 | 2009.07.29 21:37 | t/p | 447 | 0.22 | 1.09098 | 1.08000 | 1.09098 | 50.70 | 11776.44 |
1342 | 2009.07.30 20:00 | sell | 448 | 0.22 | 1.08405 | 0.00000 | 0.00000 | ||
1343 | 2009.07.30 20:00 | modify | 448 | 0.22 | 1.08405 | 1.09205 | 1.08155 | ||
1344 | 2009.07.31 00:44 | close | 448 | 0.22 | 1.08279 | 1.09205 | 1.08155 | 24.31 | 11800.76 |
1345 | 2009.08.03 20:59 | buy | 449 | 0.22 | 1.06619 | 0.00000 | 0.00000 | ||
1346 | 2009.08.03 20:59 | modify | 449 | 0.22 | 1.06619 | 1.05770 | 1.06801 | ||
1347 | 2009.08.04 00:23 | close | 449 | 0.22 | 1.06725 | 1.05770 | 1.06801 | 19.67 | 11820.43 |
1348 | 2009.08.05 21:08 | sell | 450 | 0.22 | 1.07030 | 0.00000 | 0.00000 | ||
1349 | 2009.08.05 21:08 | modify | 450 | 0.22 | 1.07030 | 1.08130 | 1.06915 | ||
1350 | 2009.08.05 22:30 | close | 450 | 0.22 | 1.07000 | 1.08130 | 1.06915 | 4.64 | 11825.07 |
1351 | 2009.08.06 21:33 | sell | 451 | 0.22 | 1.07810 | 0.00000 | 0.00000 | ||
1352 | 2009.08.06 21:33 | modify | 451 | 0.22 | 1.07810 | 1.08910 | 1.07716 | ||
1353 | 2009.08.06 22:21 | close | 451 | 0.22 | 1.07744 | 1.08910 | 1.07716 | 11.95 | 11837.02 |
1354 | 2009.08.11 21:04 | sell | 452 | 0.22 | 1.10225 | 0.00000 | 0.00000 | ||
1355 | 2009.08.11 21:04 | modify | 452 | 0.22 | 1.10225 | 1.11325 | 1.10145 | ||
1356 | 2009.08.11 21:06 | close | 452 | 0.22 | 1.10214 | 1.11325 | 1.10145 | 0.67 | 11837.69 |
1357 | 2009.08.11 21:16 | sell | 453 | 0.22 | 1.10180 | 0.00000 | 0.00000 | ||
1358 | 2009.08.11 21:16 | modify | 453 | 0.22 | 1.10180 | 1.11280 | 1.10110 | ||
1359 | 2009.08.11 21:29 | close | 453 | 0.22 | 1.10154 | 1.11280 | 1.10110 | 3.66 | 11841.35 |
1360 | 2009.08.13 21:04 | buy | 454 | 0.22 | 1.08759 | 0.00000 | 0.00000 | ||
1361 | 2009.08.13 21:04 | modify | 454 | 0.22 | 1.08759 | 1.07630 | 1.08873 | ||
1362 | 2009.08.13 23:27 | close | 454 | 0.22 | 1.08745 | 1.07630 | 1.08873 | -4.36 | 11836.99 |
1363 | 2009.08.19 21:07 | buy | 455 | 0.22 | 1.09459 | 0.00000 | 0.00000 | ||
1364 | 2009.08.19 21:07 | modify | 455 | 0.22 | 1.09459 | 1.08330 | 1.09601 | ||
1365 | 2009.08.19 22:20 | close | 455 | 0.22 | 1.09555 | 1.08330 | 1.09601 | 17.75 | 11854.74 |
1366 | 2009.08.20 21:13 | sell | 456 | 0.22 | 1.08855 | 0.00000 | 0.00000 | ||
1367 | 2009.08.20 21:13 | modify | 456 | 0.22 | 1.08855 | 1.09955 | 1.08725 | ||
1368 | 2009.08.20 23:15 | close | 456 | 0.22 | 1.08800 | 1.09955 | 1.08725 | 9.59 | 11864.33 |
1369 | 2009.08.24 21:00 | buy | 457 | 0.22 | 1.07634 | 0.00000 | 0.00000 | ||
1370 | 2009.08.24 21:00 | modify | 457 | 0.22 | 1.07634 | 1.06505 | 1.07738 | ||
1371 | 2009.08.24 21:36 | t/p | 457 | 0.22 | 1.07738 | 1.06505 | 1.07738 | 19.70 | 11884.03 |
1372 | 2009.08.25 21:00 | sell | 458 | 0.22 | 1.08665 | 0.00000 | 0.00000 | ||
1373 | 2009.08.25 21:00 | modify | 458 | 0.22 | 1.08665 | 1.09765 | 1.08557 | ||
1374 | 2009.08.25 22:58 | close | 458 | 0.22 | 1.08614 | 1.09765 | 1.08557 | 8.80 | 11892.83 |
1375 | 2009.08.26 20:00 | buy | 459 | 0.22 | 1.09749 | 0.00000 | 0.00000 | ||
1376 | 2009.08.26 20:00 | modify | 459 | 0.22 | 1.09749 | 1.08935 | 1.09922 | ||
1377 | 2009.08.27 00:34 | close | 459 | 0.22 | 1.09830 | 1.08935 | 1.09922 | 12.76 | 11905.59 |
1378 | 2009.09.01 21:29 | buy | 460 | 0.23 | 1.10305 | 0.00000 | 0.00000 | ||
1379 | 2009.09.01 21:29 | modify | 460 | 0.23 | 1.10305 | 1.09200 | 1.10420 | ||
1380 | 2009.09.01 21:31 | t/p | 460 | 0.23 | 1.10420 | 1.09200 | 1.10420 | 22.35 | 11927.94 |
1381 | 2009.09.03 20:57 | buy | 461 | 0.23 | 1.10220 | 0.00000 | 0.00000 | ||
1382 | 2009.09.03 20:57 | modify | 461 | 0.23 | 1.10220 | 1.09385 | 1.10450 | ||
1383 | 2009.09.04 01:09 | close | 461 | 0.23 | 1.10290 | 1.09385 | 1.10450 | 12.32 | 11940.26 |
1384 | 2009.09.07 21:01 | sell | 462 | 0.23 | 1.07760 | 0.00000 | 0.00000 | ||
1385 | 2009.09.07 21:01 | modify | 462 | 0.23 | 1.07760 | 1.08860 | 1.07699 | ||
1386 | 2009.09.07 21:33 | close | 462 | 0.23 | 1.07719 | 1.08860 | 1.07699 | 7.15 | 11947.41 |
1387 | 2009.09.10 20:35 | buy | 463 | 0.23 | 1.07729 | 0.00000 | 0.00000 | ||
1388 | 2009.09.10 20:35 | modify | 463 | 0.23 | 1.07729 | 1.06895 | 1.07939 | ||
1389 | 2009.09.11 00:27 | close | 463 | 0.23 | 1.07840 | 1.06895 | 1.07939 | 21.39 | 11968.81 |
1390 | 2009.09.14 20:12 | buy | 464 | 0.23 | 1.08289 | 0.00000 | 0.00000 | ||
1391 | 2009.09.14 20:12 | modify | 464 | 0.23 | 1.08289 | 1.07460 | 1.08484 | ||
1392 | 2009.09.15 02:37 | close | 464 | 0.23 | 1.08425 | 1.07460 | 1.08484 | 26.57 | 11995.38 |
1393 | 2009.09.15 21:15 | sell | 465 | 0.23 | 1.07295 | 0.00000 | 0.00000 | ||
1394 | 2009.09.15 21:15 | modify | 465 | 0.23 | 1.07295 | 1.08395 | 1.07186 | ||
1395 | 2009.09.15 21:23 | close | 465 | 0.23 | 1.07200 | 1.08395 | 1.07186 | 18.78 | 12014.16 |
1396 | 2009.09.15 21:32 | sell | 466 | 0.23 | 1.07275 | 0.00000 | 0.00000 | ||
1397 | 2009.09.15 21:32 | modify | 466 | 0.23 | 1.07275 | 1.08375 | 1.07174 | ||
1398 | 2009.09.15 22:16 | close | 466 | 0.23 | 1.07229 | 1.08375 | 1.07174 | 8.27 | 12022.43 |
1399 | 2009.09.16 20:01 | buy | 467 | 0.23 | 1.06475 | 0.00000 | 0.00000 | ||
1400 | 2009.09.16 20:01 | modify | 467 | 0.23 | 1.06475 | 1.05645 | 1.06720 | ||
1401 | 2009.09.16 22:00 | close | 467 | 0.23 | 1.06680 | 1.05645 | 1.06720 | 42.60 | 12065.03 |
1402 | 2009.09.22 21:34 | sell | 468 | 0.23 | 1.06920 | 0.00000 | 0.00000 | ||
1403 | 2009.09.22 21:34 | modify | 468 | 0.23 | 1.06920 | 1.08020 | 1.06851 | ||
1404 | 2009.09.22 22:42 | close | 468 | 0.23 | 1.06869 | 1.08020 | 1.06851 | 9.38 | 12074.41 |
1405 | 2009.09.22 22:57 | buy | 469 | 0.23 | 1.06824 | 0.00000 | 0.00000 | ||
1406 | 2009.09.22 22:57 | modify | 469 | 0.23 | 1.06824 | 1.05980 | 1.06910 | ||
1407 | 2009.09.23 00:54 | t/p | 469 | 0.23 | 1.06910 | 1.05980 | 1.06910 | 16.22 | 12090.64 |
1408 | 2009.09.23 20:00 | sell | 470 | 0.23 | 1.07500 | 0.00000 | 0.00000 | ||
1409 | 2009.09.23 20:00 | modify | 470 | 0.23 | 1.07500 | 1.08300 | 1.07091 | ||
1410 | 2009.09.24 00:32 | close | 470 | 0.23 | 1.07405 | 1.08300 | 1.07091 | 19.51 | 12110.14 |
1411 | 2009.10.07 20:59 | buy | 471 | 0.23 | 1.06119 | 0.00000 | 0.00000 | ||
1412 | 2009.10.07 20:59 | modify | 471 | 0.23 | 1.06119 | 1.05275 | 1.06322 | ||
1413 | 2009.10.08 03:45 | close | 471 | 0.23 | 1.05560 | 1.05275 | 1.06322 | -125.43 | 11984.71 |
1414 | 2009.10.12 21:59 | buy | 472 | 0.23 | 1.03449 | 0.00000 | 0.00000 | ||
1415 | 2009.10.12 21:59 | modify | 472 | 0.23 | 1.03449 | 1.02320 | 1.03509 | ||
1416 | 2009.10.13 01:02 | close | 472 | 0.23 | 1.03440 | 1.02320 | 1.03509 | -4.28 | 11980.44 |
1417 | 2009.10.14 20:58 | buy | 473 | 0.23 | 1.02449 | 0.00000 | 0.00000 | ||
1418 | 2009.10.14 20:58 | modify | 473 | 0.23 | 1.02449 | 1.01610 | 1.02650 | ||
1419 | 2009.10.15 03:30 | close | 473 | 0.23 | 1.02085 | 1.01610 | 1.02650 | -85.64 | 11894.80 |
1420 | 2009.10.15 22:54 | buy | 474 | 0.22 | 1.03279 | 0.00000 | 0.00000 | ||
1421 | 2009.10.15 22:54 | modify | 474 | 0.22 | 1.03279 | 1.02430 | 1.03383 | ||
1422 | 2009.10.16 03:15 | close | 474 | 0.22 | 1.03040 | 1.02430 | 1.03383 | -53.21 | 11841.59 |
1423 | 2009.10.19 21:00 | buy | 475 | 0.22 | 1.02839 | 0.00000 | 0.00000 | ||
1424 | 2009.10.19 21:00 | modify | 475 | 0.22 | 1.02839 | 1.01725 | 1.02925 | ||
1425 | 2009.10.19 22:24 | t/p | 475 | 0.22 | 1.02925 | 1.01725 | 1.02925 | 16.85 | 11858.44 |
1426 | 2009.10.21 20:00 | sell | 476 | 0.22 | 1.04560 | 0.00000 | 0.00000 | ||
1427 | 2009.10.21 20:00 | modify | 476 | 0.22 | 1.04560 | 1.05360 | 1.04214 | ||
1428 | 2009.10.21 22:06 | close | 476 | 0.22 | 1.04315 | 1.05360 | 1.04214 | 50.14 | 11908.58 |
1429 | 2009.10.28 20:49 | sell | 477 | 0.23 | 1.08105 | 0.00000 | 0.00000 | ||
1430 | 2009.10.28 20:49 | modify | 477 | 0.23 | 1.08105 | 1.08905 | 1.07785 | ||
1431 | 2009.10.28 23:27 | close | 477 | 0.23 | 1.07994 | 1.08905 | 1.07785 | 22.04 | 11930.62 |
1432 | 2009.11.03 21:27 | buy | 478 | 0.23 | 1.06669 | 0.00000 | 0.00000 | ||
1433 | 2009.11.03 21:27 | modify | 478 | 0.23 | 1.06669 | 1.05550 | 1.06776 | ||
1434 | 2009.11.03 23:30 | close | 478 | 0.23 | 1.06655 | 1.05550 | 1.06776 | -4.62 | 11926.00 |
1435 | 2009.11.05 20:59 | sell | 479 | 0.23 | 1.06625 | 0.00000 | 0.00000 | ||
1436 | 2009.11.05 20:59 | modify | 479 | 0.23 | 1.06625 | 1.07425 | 1.06405 | ||
1437 | 2009.11.06 00:33 | close | 479 | 0.23 | 1.06499 | 1.07425 | 1.06405 | 25.87 | 11951.87 |
1438 | 2009.11.09 20:00 | buy | 480 | 0.23 | 1.05440 | 0.00000 | 0.00000 | ||
1439 | 2009.11.09 20:00 | modify | 480 | 0.23 | 1.05440 | 1.04635 | 1.05616 | ||
1440 | 2009.11.09 20:26 | t/p | 480 | 0.23 | 1.05616 | 1.04635 | 1.05616 | 36.72 | 11988.59 |
1441 | 2009.11.10 20:00 | buy | 481 | 0.23 | 1.04944 | 0.00000 | 0.00000 | ||
1442 | 2009.11.10 20:00 | modify | 481 | 0.23 | 1.04944 | 1.04125 | 1.05163 | ||
1443 | 2009.11.11 11:00 | close | 481 | 0.23 | 1.04530 | 1.04125 | 1.05163 | -93.37 | 11895.22 |
1444 | 2009.11.11 20:32 | buy | 482 | 0.22 | 1.04535 | 0.00000 | 0.00000 | ||
1445 | 2009.11.11 20:32 | modify | 482 | 0.22 | 1.04535 | 1.03700 | 1.04741 | ||
1446 | 2009.11.12 02:30 | close | 482 | 0.22 | 1.04395 | 1.03700 | 1.04741 | -32.97 | 11862.25 |
1447 | 2009.11.12 20:04 | sell | 483 | 0.22 | 1.05530 | 0.00000 | 0.00000 | ||
1448 | 2009.11.12 20:04 | modify | 483 | 0.22 | 1.05530 | 1.06330 | 1.05246 | ||
1449 | 2009.11.13 03:03 | close | 483 | 0.22 | 1.05485 | 1.06330 | 1.05246 | 8.10 | 11870.36 |
1450 | 2009.11.18 20:02 | sell | 484 | 0.22 | 1.05815 | 0.00000 | 0.00000 | ||
1451 | 2009.11.18 20:02 | modify | 484 | 0.22 | 1.05815 | 1.06615 | 1.05507 | ||
1452 | 2009.11.18 20:30 | close | 484 | 0.22 | 1.05574 | 1.06615 | 1.05507 | 48.69 | 11919.05 |
1453 | 2009.11.23 20:44 | sell | 485 | 0.23 | 1.05650 | 0.00000 | 0.00000 | ||
1454 | 2009.11.23 20:44 | modify | 485 | 0.23 | 1.05650 | 1.06450 | 1.05430 | ||
1455 | 2009.11.24 04:15 | close | 485 | 0.23 | 1.05875 | 1.06450 | 1.05430 | -50.22 | 11868.82 |
1456 | 2009.11.24 21:32 | sell | 486 | 0.22 | 1.05895 | 0.00000 | 0.00000 | ||
1457 | 2009.11.24 21:32 | modify | 486 | 0.22 | 1.05895 | 1.06995 | 1.05794 | ||
1458 | 2009.11.24 22:00 | close | 486 | 0.22 | 1.05820 | 1.06995 | 1.05794 | 14.06 | 11882.88 |
1459 | 2009.11.30 20:52 | buy | 487 | 0.22 | 1.05495 | 0.00000 | 0.00000 | ||
1460 | 2009.11.30 20:52 | modify | 487 | 0.22 | 1.05495 | 1.04670 | 1.05731 | ||
1461 | 2009.12.01 01:33 | close | 487 | 0.22 | 1.05650 | 1.04670 | 1.05731 | 30.10 | 11912.99 |
1462 | 2009.12.01 20:22 | sell | 488 | 0.23 | 1.04490 | 0.00000 | 0.00000 | ||
1463 | 2009.12.01 20:22 | modify | 488 | 0.23 | 1.04490 | 1.05290 | 1.04294 | ||
1464 | 2009.12.02 01:00 | close | 488 | 0.23 | 1.04609 | 1.05290 | 1.04294 | -27.50 | 11885.48 |
1465 | 2009.12.03 20:51 | sell | 489 | 0.22 | 1.05515 | 0.00000 | 0.00000 | ||
1466 | 2009.12.03 20:51 | modify | 489 | 0.22 | 1.05515 | 1.06315 | 1.05331 | ||
1467 | 2009.12.04 01:45 | close | 489 | 0.22 | 1.05674 | 1.06315 | 1.05331 | -34.39 | 11851.10 |
1468 | 2009.12.07 21:37 | buy | 490 | 0.22 | 1.05194 | 0.00000 | 0.00000 | ||
1469 | 2009.12.07 21:37 | modify | 490 | 0.22 | 1.05194 | 1.04080 | 1.05287 | ||
1470 | 2009.12.08 02:06 | close | 490 | 0.22 | 1.05055 | 1.04080 | 1.05287 | -31.29 | 11819.81 |
1471 | 2009.12.08 20:00 | sell | 491 | 0.22 | 1.06685 | 0.00000 | 0.00000 | ||
1472 | 2009.12.08 20:00 | modify | 491 | 0.22 | 1.06685 | 1.07485 | 1.06351 | ||
1473 | 2009.12.08 20:45 | close | 491 | 0.22 | 1.06404 | 1.07485 | 1.06351 | 56.57 | 11876.38 |
1474 | 2009.12.09 20:02 | buy | 492 | 0.22 | 1.05314 | 0.00000 | 0.00000 | ||
1475 | 2009.12.09 20:02 | modify | 492 | 0.22 | 1.05314 | 1.04495 | 1.05646 | ||
1476 | 2009.12.09 22:45 | close | 492 | 0.22 | 1.05480 | 1.04495 | 1.05646 | 33.09 | 11909.47 |
1477 | 2009.12.10 21:33 | sell | 493 | 0.23 | 1.05105 | 0.00000 | 0.00000 | ||
1478 | 2009.12.10 21:33 | modify | 493 | 0.23 | 1.05105 | 1.06205 | 1.05014 | ||
1479 | 2009.12.10 22:31 | close | 493 | 0.23 | 1.05150 | 1.06205 | 1.05014 | -11.44 | 11898.03 |
1480 | 2009.12.14 21:01 | sell | 494 | 0.22 | 1.05970 | 0.00000 | 0.00000 | ||
1481 | 2009.12.14 21:01 | modify | 494 | 0.22 | 1.05970 | 1.07070 | 1.05885 | ||
1482 | 2009.12.14 21:17 | close | 494 | 0.22 | 1.05909 | 1.07070 | 1.05885 | 11.14 | 11909.17 |
1483 | 2009.12.14 21:23 | buy | 495 | 0.23 | 1.05874 | 0.00000 | 0.00000 | ||
1484 | 2009.12.14 21:23 | modify | 495 | 0.23 | 1.05874 | 1.04755 | 1.05944 | ||
1485 | 2009.12.14 22:28 | close | 495 | 0.23 | 1.05925 | 1.04755 | 1.05944 | 9.47 | 11918.64 |
1486 | 2009.12.16 20:00 | sell | 496 | 0.23 | 1.06295 | 0.00000 | 0.00000 | ||
1487 | 2009.12.16 20:00 | modify | 496 | 0.23 | 1.06295 | 1.07095 | 1.05990 | ||
1488 | 2009.12.16 22:45 | close | 496 | 0.23 | 1.06155 | 1.07095 | 1.05990 | 28.73 | 11947.37 |
1489 | 2009.12.17 20:47 | buy | 497 | 0.23 | 1.06945 | 0.00000 | 0.00000 | ||
1490 | 2009.12.17 20:47 | modify | 497 | 0.23 | 1.06945 | 1.06120 | 1.07134 | ||
1491 | 2009.12.17 21:28 | t/p | 497 | 0.23 | 1.07134 | 1.06120 | 1.07134 | 38.98 | 11986.35 |
1492 | 2009.12.17 21:28 | sell | 498 | 0.23 | 1.07135 | 0.00000 | 0.00000 | ||
1493 | 2009.12.17 21:28 | modify | 498 | 0.23 | 1.07135 | 1.08235 | 1.06998 | ||
1494 | 2009.12.17 23:39 | close | 498 | 0.23 | 1.07109 | 1.08235 | 1.06998 | 3.98 | 11990.33 |
1495 | 2009.12.23 21:24 | sell | 499 | 0.23 | 1.04870 | 0.00000 | 0.00000 | ||
1496 | 2009.12.23 21:24 | modify | 499 | 0.23 | 1.04870 | 1.05970 | 1.04786 | ||
1497 | 2009.12.23 23:34 | close | 499 | 0.23 | 1.04870 | 1.05970 | 1.04786 | -1.60 | 11988.73 |
1498 | 2009.12.24 21:02 | buy | 500 | 0.23 | 1.04904 | 0.00000 | 0.00000 | ||
1499 | 2009.12.24 21:02 | modify | 500 | 0.23 | 1.04904 | 1.03775 | 1.04956 | ||
1500 | 2009.12.24 21:07 | t/p | 500 | 0.23 | 1.04956 | 1.03775 | 1.04956 | 9.80 | 11998.53 |
1501 | 2009.12.28 21:15 | sell | 501 | 0.23 | 1.04285 | 0.00000 | 0.00000 | ||
1502 | 2009.12.28 21:15 | modify | 501 | 0.23 | 1.04285 | 1.05385 | 1.04195 | ||
1503 | 2009.12.29 00:56 | close | 501 | 0.23 | 1.04309 | 1.05385 | 1.04195 | -6.63 | 11991.90 |
1504 | 2009.12.29 21:00 | sell | 502 | 0.23 | 1.04370 | 0.00000 | 0.00000 | ||
1505 | 2009.12.29 21:00 | modify | 502 | 0.23 | 1.04370 | 1.05470 | 1.04273 | ||
1506 | 2009.12.29 22:01 | close | 502 | 0.23 | 1.04345 | 1.05470 | 1.04273 | 3.91 | 11995.81 |
1507 | 2009.12.30 21:51 | sell | 503 | 0.23 | 1.05590 | 0.00000 | 0.00000 | ||
1508 | 2009.12.30 21:51 | modify | 503 | 0.23 | 1.05590 | 1.06690 | 1.05501 | ||
1509 | 2009.12.30 21:57 | close | 503 | 0.23 | 1.05539 | 1.06690 | 1.05501 | 9.51 | 12005.32 |
1510 | 2009.12.31 20:40 | sell | 504 | 0.23 | 1.04860 | 0.00000 | 0.00000 | ||
1511 | 2009.12.31 20:40 | modify | 504 | 0.23 | 1.04860 | 1.05660 | 1.04662 | ||
1512 | 2010.01.03 22:53 | t/p | 504 | 0.23 | 1.04662 | 1.05660 | 1.04662 | 42.17 | 12047.48 |
1513 | 2010.01.04 21:51 | sell | 505 | 0.23 | 1.04205 | 0.00000 | 0.00000 | ||
1514 | 2010.01.04 21:51 | modify | 505 | 0.23 | 1.04205 | 1.05305 | 1.04127 | ||
1515 | 2010.01.04 22:00 | close | 505 | 0.23 | 1.04180 | 1.05305 | 1.04127 | 3.92 | 12051.40 |
1516 | 2010.01.06 21:09 | buy | 506 | 0.23 | 1.03160 | 0.00000 | 0.00000 | ||
1517 | 2010.01.06 21:09 | modify | 506 | 0.23 | 1.03160 | 1.02035 | 1.03269 | ||
1518 | 2010.01.06 21:52 | close | 506 | 0.23 | 1.03245 | 1.02035 | 1.03269 | 17.34 | 12068.74 |
1519 | 2010.01.11 21:01 | sell | 507 | 0.23 | 1.03345 | 0.00000 | 0.00000 | ||
1520 | 2010.01.11 21:01 | modify | 507 | 0.23 | 1.03345 | 1.04445 | 1.03270 | ||
1521 | 2010.01.11 23:03 | close | 507 | 0.23 | 1.03354 | 1.04445 | 1.03270 | -3.60 | 12065.14 |
1522 | 2010.01.14 20:00 | buy | 508 | 0.23 | 1.02289 | 0.00000 | 0.00000 | ||
1523 | 2010.01.14 20:00 | modify | 508 | 0.23 | 1.02289 | 1.01465 | 1.02476 | ||
1524 | 2010.01.15 00:00 | close | 508 | 0.23 | 1.02365 | 1.01465 | 1.02476 | 14.80 | 12079.95 |
1525 | 2010.01.18 21:00 | sell | 509 | 0.23 | 1.02645 | 0.00000 | 0.00000 | ||
1526 | 2010.01.18 21:00 | modify | 509 | 0.23 | 1.02645 | 1.03745 | 1.02576 | ||
1527 | 2010.01.18 21:55 | close | 509 | 0.23 | 1.02604 | 1.03745 | 1.02576 | 7.59 | 12087.54 |
1528 | 2010.01.19 20:26 | buy | 510 | 0.23 | 1.03104 | 0.00000 | 0.00000 | ||
1529 | 2010.01.19 20:26 | modify | 510 | 0.23 | 1.03104 | 1.02285 | 1.03241 | ||
1530 | 2010.01.20 01:15 | close | 510 | 0.23 | 1.03215 | 1.02285 | 1.03241 | 22.45 | 12109.99 |
1531 | 2010.01.20 21:10 | buy | 511 | 0.23 | 1.04674 | 0.00000 | 0.00000 | ||
1532 | 2010.01.20 21:10 | modify | 511 | 0.23 | 1.04674 | 1.03555 | 1.04746 | ||
1533 | 2010.01.21 02:00 | close | 511 | 0.23 | 1.04535 | 1.03555 | 1.04746 | -34.21 | 12075.78 |
1534 | 2010.01.21 21:01 | sell | 512 | 0.23 | 1.05120 | 0.00000 | 0.00000 | ||
1535 | 2010.01.21 21:01 | modify | 512 | 0.23 | 1.05120 | 1.06220 | 1.04999 | ||
1536 | 2010.01.21 23:20 | close | 512 | 0.23 | 1.05189 | 1.06220 | 1.04999 | -16.69 | 12059.09 |
1537 | 2010.01.25 22:48 | buy | 513 | 0.23 | 1.05709 | 0.00000 | 0.00000 | ||
1538 | 2010.01.25 22:48 | modify | 513 | 0.23 | 1.05709 | 1.04865 | 1.05858 | ||
1539 | 2010.01.26 03:25 | close | 513 | 0.23 | 1.05850 | 1.04865 | 1.05858 | 28.36 | 12087.45 |
1540 | 2010.01.27 20:37 | buy | 514 | 0.23 | 1.06529 | 0.00000 | 0.00000 | ||
1541 | 2010.01.27 20:37 | modify | 514 | 0.23 | 1.06529 | 1.05685 | 1.06899 | ||
1542 | 2010.01.28 01:15 | close | 514 | 0.23 | 1.06325 | 1.05685 | 1.06899 | -47.76 | 12039.69 |
1543 | 2010.01.28 21:00 | sell | 515 | 0.23 | 1.06610 | 0.00000 | 0.00000 | ||
1544 | 2010.01.28 21:00 | modify | 515 | 0.23 | 1.06610 | 1.07710 | 1.06474 | ||
1545 | 2010.01.28 22:46 | close | 515 | 0.23 | 1.06620 | 1.07710 | 1.06474 | -3.76 | 12035.93 |
1546 | 2010.02.01 21:01 | buy | 516 | 0.23 | 1.06224 | 0.00000 | 0.00000 | ||
1547 | 2010.02.01 21:01 | modify | 516 | 0.23 | 1.06224 | 1.05115 | 1.06302 | ||
1548 | 2010.02.01 23:30 | close | 516 | 0.23 | 1.06145 | 1.05115 | 1.06302 | -18.72 | 12017.21 |
1549 | 2010.02.02 21:56 | buy | 517 | 0.23 | 1.05745 | 0.00000 | 0.00000 | ||
1550 | 2010.02.02 21:56 | modify | 517 | 0.23 | 1.05745 | 1.04630 | 1.05819 | ||
1551 | 2010.02.03 01:22 | close | 517 | 0.23 | 1.05760 | 1.04630 | 1.05819 | 0.98 | 12018.20 |
1552 | 2010.02.03 20:56 | sell | 518 | 0.23 | 1.06220 | 0.00000 | 0.00000 | ||
1553 | 2010.02.03 20:56 | modify | 518 | 0.23 | 1.06220 | 1.07020 | 1.06047 | ||
1554 | 2010.02.04 01:34 | close | 518 | 0.23 | 1.06129 | 1.07020 | 1.06047 | 18.89 | 12037.09 |
1555 | 2010.02.04 21:18 | sell | 519 | 0.23 | 1.07275 | 0.00000 | 0.00000 | ||
1556 | 2010.02.04 21:18 | modify | 519 | 0.23 | 1.07275 | 1.08375 | 1.07197 | ||
1557 | 2010.02.04 22:56 | close | 519 | 0.23 | 1.07270 | 1.08375 | 1.07197 | -0.53 | 12036.56 |
1558 | 2010.02.08 20:18 | sell | 520 | 0.23 | 1.07390 | 0.00000 | 0.00000 | ||
1559 | 2010.02.08 20:18 | modify | 520 | 0.23 | 1.07390 | 1.08190 | 1.07205 | ||
1560 | 2010.02.09 04:20 | close | 520 | 0.23 | 1.07304 | 1.08190 | 1.07205 | 17.09 | 12053.64 |
1561 | 2010.02.09 21:51 | buy | 521 | 0.23 | 1.06659 | 0.00000 | 0.00000 | ||
1562 | 2010.02.09 21:51 | modify | 521 | 0.23 | 1.06659 | 1.05530 | 1.06786 | ||
1563 | 2010.02.09 23:36 | close | 521 | 0.23 | 1.06730 | 1.05530 | 1.06786 | 13.70 | 12067.34 |
1564 | 2010.02.10 21:10 | sell | 522 | 0.23 | 1.06325 | 0.00000 | 0.00000 | ||
1565 | 2010.02.10 21:10 | modify | 522 | 0.23 | 1.06325 | 1.07425 | 1.06179 | ||
1566 | 2010.02.10 21:58 | close | 522 | 0.23 | 1.06210 | 1.07425 | 1.06179 | 23.30 | 12090.64 |
1567 | 2010.02.11 21:00 | sell | 523 | 0.23 | 1.05120 | 0.00000 | 0.00000 | ||
1568 | 2010.02.11 21:00 | modify | 523 | 0.23 | 1.05120 | 1.06220 | 1.05023 | ||
1569 | 2010.02.11 21:29 | close | 523 | 0.23 | 1.05039 | 1.06220 | 1.05023 | 16.14 | 12106.78 |
1570 | 2010.02.11 21:44 | sell | 524 | 0.23 | 1.05080 | 0.00000 | 0.00000 | ||
1571 | 2010.02.11 21:44 | modify | 524 | 0.23 | 1.05080 | 1.06180 | 1.04993 | ||
1572 | 2010.02.11 21:52 | close | 524 | 0.23 | 1.05020 | 1.06180 | 1.04993 | 11.54 | 12118.32 |
1573 | 2010.02.15 21:01 | buy | 525 | 0.23 | 1.04840 | 0.00000 | 0.00000 | ||
1574 | 2010.02.15 21:01 | modify | 525 | 0.23 | 1.04840 | 1.03705 | 1.04890 | ||
1575 | 2010.02.15 21:05 | t/p | 525 | 0.23 | 1.04890 | 1.03705 | 1.04890 | 9.36 | 12127.68 |
1576 | 2010.02.15 21:38 | sell | 526 | 0.23 | 1.04920 | 0.00000 | 0.00000 | ||
1577 | 2010.02.15 21:38 | modify | 526 | 0.23 | 1.04920 | 1.06020 | 1.04856 | ||
1578 | 2010.02.15 22:47 | close | 526 | 0.23 | 1.04889 | 1.06020 | 1.04856 | 5.20 | 12132.88 |
1579 | 2010.02.17 20:00 | buy | 527 | 0.23 | 1.04459 | 0.00000 | 0.00000 | ||
1580 | 2010.02.17 20:00 | modify | 527 | 0.23 | 1.04459 | 1.03635 | 1.04640 | ||
1581 | 2010.02.17 21:32 | close | 527 | 0.23 | 1.04630 | 1.03635 | 1.04640 | 35.99 | 12168.87 |
1582 | 2010.02.17 21:32 | sell | 528 | 0.23 | 1.04630 | 0.00000 | 0.00000 | ||
1583 | 2010.02.17 21:32 | modify | 528 | 0.23 | 1.04630 | 1.05730 | 1.04541 | ||
1584 | 2010.02.17 23:44 | close | 528 | 0.23 | 1.04650 | 1.05730 | 1.04541 | -6.00 | 12162.87 |
1585 | 2010.02.18 21:30 | sell | 529 | 0.23 | 1.04180 | 0.00000 | 0.00000 | ||
1586 | 2010.02.18 21:30 | modify | 529 | 0.23 | 1.04180 | 1.05280 | 1.04073 | ||
1587 | 2010.02.19 00:26 | close | 529 | 0.23 | 1.04794 | 1.05280 | 1.04073 | -136.10 | 12026.77 |
1588 | 2010.02.22 21:06 | sell | 530 | 0.23 | 1.04255 | 0.00000 | 0.00000 | ||
1589 | 2010.02.22 21:06 | modify | 530 | 0.23 | 1.04255 | 1.05355 | 1.04182 | ||
1590 | 2010.02.22 22:55 | close | 530 | 0.23 | 1.04279 | 1.05355 | 1.04182 | -6.89 | 12019.88 |
1591 | 2010.02.23 21:57 | sell | 531 | 0.23 | 1.05650 | 0.00000 | 0.00000 | ||
1592 | 2010.02.23 21:57 | modify | 531 | 0.23 | 1.05650 | 1.06750 | 1.05550 | ||
1593 | 2010.02.23 22:09 | close | 531 | 0.23 | 1.05614 | 1.06750 | 1.05550 | 6.24 | 12026.12 |
1594 | 2010.02.24 21:37 | buy | 532 | 0.23 | 1.05384 | 0.00000 | 0.00000 | ||
1595 | 2010.02.24 21:37 | modify | 532 | 0.23 | 1.05384 | 1.04275 | 1.05472 | ||
1596 | 2010.02.25 01:07 | close | 532 | 0.23 | 1.05345 | 1.04275 | 1.05472 | -12.14 | 12013.98 |
1597 | 2010.02.25 20:33 | buy | 533 | 0.23 | 1.05979 | 0.00000 | 0.00000 | ||
1598 | 2010.02.25 20:33 | modify | 533 | 0.23 | 1.05979 | 1.05160 | 1.06229 | ||
1599 | 2010.02.25 23:30 | close | 533 | 0.23 | 1.06115 | 1.05160 | 1.06229 | 27.88 | 12041.86 |
1600 | 2010.03.01 21:18 | sell | 534 | 0.23 | 1.04245 | 0.00000 | 0.00000 | ||
1601 | 2010.03.01 21:18 | modify | 534 | 0.23 | 1.04245 | 1.05345 | 1.04149 | ||
1602 | 2010.03.01 21:36 | close | 534 | 0.23 | 1.04190 | 1.05345 | 1.04149 | 10.54 | 12052.40 |
1603 | 2010.03.01 21:51 | buy | 535 | 0.23 | 1.04154 | 0.00000 | 0.00000 | ||
1604 | 2010.03.01 21:51 | modify | 535 | 0.23 | 1.04154 | 1.03045 | 1.04238 | ||
1605 | 2010.03.01 23:57 | close | 535 | 0.23 | 1.04155 | 1.03045 | 1.04238 | -1.38 | 12051.02 |
1606 | 2010.03.02 20:00 | sell | 536 | 0.23 | 1.03585 | 0.00000 | 0.00000 | ||
1607 | 2010.03.02 20:00 | modify | 536 | 0.23 | 1.03585 | 1.04385 | 1.03416 | ||
1608 | 2010.03.03 00:30 | close | 536 | 0.23 | 1.03449 | 1.04385 | 1.03416 | 28.90 | 12079.92 |
1609 | 2010.03.03 21:40 | sell | 537 | 0.23 | 1.03190 | 0.00000 | 0.00000 | ||
1610 | 2010.03.03 21:40 | modify | 537 | 0.23 | 1.03190 | 1.04290 | 1.03082 | ||
1611 | 2010.03.03 23:07 | close | 537 | 0.23 | 1.03125 | 1.04290 | 1.03082 | 12.90 | 12092.82 |
1612 | 2010.03.04 21:00 | buy | 538 | 0.23 | 1.03069 | 0.00000 | 0.00000 | ||
1613 | 2010.03.04 21:00 | modify | 538 | 0.23 | 1.03069 | 1.01955 | 1.03140 | ||
1614 | 2010.03.04 21:06 | t/p | 538 | 0.23 | 1.03140 | 1.01955 | 1.03140 | 14.23 | 12107.05 |
1615 | 2010.03.08 21:03 | sell | 539 | 0.23 | 1.02785 | 0.00000 | 0.00000 | ||
1616 | 2010.03.08 21:03 | modify | 539 | 0.23 | 1.02785 | 1.03885 | 1.02725 | ||
1617 | 2010.03.08 21:28 | close | 539 | 0.23 | 1.02754 | 1.03885 | 1.02725 | 5.34 | 12112.39 |
1618 | 2010.03.08 21:37 | buy | 540 | 0.23 | 1.02725 | 0.00000 | 0.00000 | ||
1619 | 2010.03.08 21:37 | modify | 540 | 0.23 | 1.02725 | 1.01620 | 1.02773 | ||
1620 | 2010.03.08 21:42 | close | 540 | 0.23 | 1.02760 | 1.01620 | 1.02773 | 6.23 | 12118.62 |
1621 | 2010.03.08 21:52 | sell | 541 | 0.23 | 1.02785 | 0.00000 | 0.00000 | ||
1622 | 2010.03.08 21:52 | modify | 541 | 0.23 | 1.02785 | 1.03885 | 1.02720 | ||
1623 | 2010.03.08 21:57 | close | 541 | 0.23 | 1.02735 | 1.03885 | 1.02720 | 9.59 | 12128.21 |
1624 | 2010.03.08 21:57 | buy | 542 | 0.23 | 1.02730 | 0.00000 | 0.00000 | ||
1625 | 2010.03.08 21:57 | modify | 542 | 0.23 | 1.02730 | 1.01610 | 1.02787 | ||
1626 | 2010.03.08 22:37 | close | 542 | 0.23 | 1.02770 | 1.01610 | 1.02787 | 7.35 | 12135.56 |
1627 | 2010.03.09 20:26 | sell | 543 | 0.23 | 1.02740 | 0.00000 | 0.00000 | ||
1628 | 2010.03.09 20:26 | modify | 543 | 0.23 | 1.02740 | 1.03540 | 1.02564 | ||
1629 | 2010.03.09 22:09 | close | 543 | 0.23 | 1.02570 | 1.03540 | 1.02564 | 36.52 | 12172.08 |
1630 | 2010.03.10 21:14 | buy | 544 | 0.23 | 1.02554 | 0.00000 | 0.00000 | ||
1631 | 2010.03.10 21:14 | modify | 544 | 0.23 | 1.02554 | 1.01435 | 1.02646 | ||
1632 | 2010.03.10 23:39 | close | 544 | 0.23 | 1.02525 | 1.01435 | 1.02646 | -8.11 | 12163.97 |
1633 | 2010.03.11 20:08 | buy | 545 | 0.23 | 1.02440 | 0.00000 | 0.00000 | ||
1634 | 2010.03.11 20:08 | modify | 545 | 0.23 | 1.02440 | 1.01615 | 1.02601 | ||
1635 | 2010.03.12 07:00 | close | 545 | 0.23 | 1.02345 | 1.01615 | 1.02601 | -23.63 | 12140.34 |
1636 | 2010.03.15 20:08 | buy | 546 | 0.23 | 1.01930 | 0.00000 | 0.00000 | ||
1637 | 2010.03.15 20:08 | modify | 546 | 0.23 | 1.01930 | 1.01110 | 1.02072 | ||
1638 | 2010.03.16 00:54 | close | 546 | 0.23 | 1.01980 | 1.01110 | 1.02072 | 9.00 | 12149.34 |
1639 | 2010.03.16 21:37 | buy | 547 | 0.23 | 1.01360 | 0.00000 | 0.00000 | ||
1640 | 2010.03.16 21:37 | modify | 547 | 0.23 | 1.01360 | 1.00245 | 1.01412 | ||
1641 | 2010.03.16 21:53 | t/p | 547 | 0.23 | 1.01412 | 1.00245 | 1.01412 | 10.20 | 12159.54 |
1642 | 2010.03.16 21:53 | sell | 548 | 0.23 | 1.01440 | 0.00000 | 0.00000 | ||
1643 | 2010.03.16 21:53 | modify | 548 | 0.23 | 1.01440 | 1.02540 | 1.01381 | ||
1644 | 2010.03.16 22:00 | close | 548 | 0.23 | 1.01394 | 1.02540 | 1.01381 | 8.83 | 12168.37 |
1645 | 2010.03.18 21:09 | sell | 549 | 0.23 | 1.01445 | 0.00000 | 0.00000 | ||
1646 | 2010.03.18 21:09 | modify | 549 | 0.23 | 1.01445 | 1.02545 | 1.01355 | ||
1647 | 2010.03.18 22:55 | close | 549 | 0.23 | 1.01410 | 1.02545 | 1.01355 | 6.34 | 12174.71 |
1648 | 2010.03.22 21:17 | buy | 550 | 0.23 | 1.01845 | 0.00000 | 0.00000 | ||
1649 | 2010.03.22 21:17 | modify | 550 | 0.23 | 1.01845 | 1.00700 | 1.01902 | ||
1650 | 2010.03.23 00:43 | close | 550 | 0.23 | 1.01815 | 1.00700 | 1.01902 | -9.06 | 12165.66 |
1651 | 2010.03.23 21:49 | sell | 551 | 0.23 | 1.01665 | 0.00000 | 0.00000 | ||
1652 | 2010.03.23 21:49 | modify | 551 | 0.23 | 1.01665 | 1.02765 | 1.01564 | ||
1653 | 2010.03.23 22:50 | close | 551 | 0.23 | 1.01609 | 1.02765 | 1.01564 | 11.08 | 12176.74 |
1654 | 2010.03.24 21:00 | sell | 552 | 0.23 | 1.02695 | 0.00000 | 0.00000 | ||
1655 | 2010.03.24 21:00 | modify | 552 | 0.23 | 1.02695 | 1.03495 | 1.02440 | ||
1656 | 2010.03.24 22:02 | close | 552 | 0.23 | 1.02479 | 1.03495 | 1.02440 | 46.88 | 12223.62 |
1657 | 2010.03.29 21:40 | buy | 553 | 0.23 | 1.02065 | 0.00000 | 0.00000 | ||
1658 | 2010.03.29 21:40 | modify | 553 | 0.23 | 1.02065 | 1.00950 | 1.02120 | ||
1659 | 2010.03.29 21:56 | close | 553 | 0.23 | 1.02115 | 1.00950 | 1.02120 | 9.66 | 12233.28 |
1660 | 2010.03.30 20:22 | sell | 554 | 0.23 | 1.02010 | 0.00000 | 0.00000 | ||
1661 | 2010.03.30 20:22 | modify | 554 | 0.23 | 1.02010 | 1.02810 | 1.01882 | ||
1662 | 2010.03.30 23:20 | close | 554 | 0.23 | 1.01904 | 1.02810 | 1.01882 | 22.32 | 12255.60 |
1663 | 2010.03.31 21:56 | sell | 555 | 0.23 | 1.01565 | 0.00000 | 0.00000 | ||
1664 | 2010.03.31 21:56 | modify | 555 | 0.23 | 1.01565 | 1.02665 | 1.01490 | ||
1665 | 2010.03.31 23:35 | close | 555 | 0.23 | 1.01509 | 1.02665 | 1.01490 | 11.09 | 12266.69 |
1666 | 2010.04.06 21:54 | buy | 556 | 0.23 | 1.00099 | 0.00000 | 0.00000 | ||
1667 | 2010.04.06 21:54 | modify | 556 | 0.23 | 1.00099 | 0.98975 | 1.00167 | ||
1668 | 2010.04.06 22:12 | close | 556 | 0.23 | 1.00150 | 0.98975 | 1.00167 | 10.11 | 12276.80 |
1669 | 2010.04.07 21:00 | sell | 557 | 0.23 | 1.00615 | 0.00000 | 0.00000 | ||
1670 | 2010.04.07 21:00 | modify | 557 | 0.23 | 1.00615 | 1.01715 | 1.00513 | ||
1671 | 2010.04.07 22:00 | close | 557 | 0.23 | 1.00530 | 1.01715 | 1.00513 | 17.85 | 12294.65 |
1672 | 2010.04.08 22:57 | buy | 558 | 0.23 | 1.00174 | 0.00000 | 0.00000 | ||
1673 | 2010.04.08 22:57 | modify | 558 | 0.23 | 1.00174 | 0.99345 | 1.00252 | ||
1674 | 2010.04.09 05:45 | close | 558 | 0.23 | 1.00135 | 0.99345 | 1.00252 | -11.24 | 12283.41 |
1675 | 2010.04.12 21:03 | buy | 559 | 0.23 | 1.00234 | 0.00000 | 0.00000 | ||
1676 | 2010.04.12 21:03 | modify | 559 | 0.23 | 1.00234 | 0.99115 | 1.00278 | ||
1677 | 2010.04.12 21:15 | t/p | 559 | 0.23 | 1.00278 | 0.99115 | 1.00278 | 8.49 | 12291.90 |
1678 | 2010.04.13 20:37 | buy | 560 | 0.23 | 1.00110 | 0.00000 | 0.00000 | ||
1679 | 2010.04.13 20:37 | modify | 560 | 0.23 | 1.00110 | 0.99290 | 1.00221 | ||
1680 | 2010.04.14 04:30 | close | 560 | 0.23 | 0.99915 | 0.99290 | 1.00221 | -47.17 | 12244.73 |
1681 | 2010.04.15 21:06 | buy | 561 | 0.23 | 1.00179 | 0.00000 | 0.00000 | ||
1682 | 2010.04.15 21:06 | modify | 561 | 0.23 | 1.00179 | 0.99030 | 1.00246 | ||
1683 | 2010.04.15 23:01 | close | 561 | 0.23 | 1.00195 | 0.99030 | 1.00246 | 2.07 | 12246.80 |
1684 | 2010.04.20 21:00 | buy | 562 | 0.23 | 0.99834 | 0.00000 | 0.00000 | ||
1685 | 2010.04.20 21:00 | modify | 562 | 0.23 | 0.99834 | 0.98695 | 0.99906 | ||
1686 | 2010.04.20 22:32 | close | 562 | 0.23 | 0.99885 | 0.98695 | 0.99906 | 10.14 | 12256.94 |
1687 | 2010.04.22 21:38 | sell | 563 | 0.23 | 1.00080 | 0.00000 | 0.00000 | ||
1688 | 2010.04.22 21:38 | modify | 563 | 0.23 | 1.00080 | 1.01180 | 0.99987 | ||
1689 | 2010.04.23 01:34 | close | 563 | 0.23 | 1.00235 | 1.01180 | 0.99987 | -36.91 | 12220.03 |
1690 | 2010.04.26 21:04 | buy | 564 | 0.23 | 1.00089 | 0.00000 | 0.00000 | ||
1691 | 2010.04.26 21:04 | modify | 564 | 0.23 | 1.00089 | 0.98970 | 1.00153 | ||
1692 | 2010.04.27 00:03 | close | 564 | 0.23 | 1.00050 | 0.98970 | 1.00153 | -11.25 | 12208.78 |
1693 | 2010.04.28 21:00 | sell | 565 | 0.23 | 1.00950 | 0.00000 | 0.00000 | ||
1694 | 2010.04.28 21:00 | modify | 565 | 0.23 | 1.00950 | 1.02050 | 1.00840 | ||
1695 | 2010.04.29 02:02 | close | 565 | 0.23 | 1.01089 | 1.02050 | 1.00840 | -32.46 | 12176.32 |
1696 | 2010.04.29 22:46 | buy | 566 | 0.23 | 1.00384 | 0.00000 | 0.00000 | ||
1697 | 2010.04.29 22:46 | modify | 566 | 0.23 | 1.00384 | 0.99565 | 1.00546 | ||
1698 | 2010.04.30 00:26 | close | 566 | 0.23 | 1.00530 | 0.99565 | 1.00546 | 31.12 | 12207.45 |
1699 | 2010.05.03 21:43 | sell | 567 | 0.23 | 1.01110 | 0.00000 | 0.00000 | ||
1700 | 2010.05.03 21:43 | modify | 567 | 0.23 | 1.01110 | 1.02210 | 1.01054 | ||
1701 | 2010.05.03 21:45 | close | 567 | 0.23 | 1.01079 | 1.02210 | 1.01054 | 5.45 | 12212.90 |
1702 | 2010.05.04 21:00 | buy | 568 | 0.23 | 1.02414 | 0.00000 | 0.00000 | ||
1703 | 2010.05.04 21:00 | modify | 568 | 0.23 | 1.02414 | 1.01305 | 1.02513 | ||
1704 | 2010.05.04 21:27 | t/p | 568 | 0.23 | 1.02513 | 1.01305 | 1.02513 | 20.61 | 12233.51 |
1705 | 2010.05.04 21:54 | buy | 569 | 0.23 | 1.02449 | 0.00000 | 0.00000 | ||
1706 | 2010.05.04 21:54 | modify | 569 | 0.23 | 1.02449 | 1.01335 | 1.02549 | ||
1707 | 2010.05.05 01:00 | close | 569 | 0.23 | 1.02485 | 1.01335 | 1.02549 | 5.80 | 12239.31 |
1708 | 2010.05.05 21:21 | sell | 570 | 0.23 | 1.03140 | 0.00000 | 0.00000 | ||
1709 | 2010.05.05 21:21 | modify | 570 | 0.23 | 1.03140 | 1.04240 | 1.02991 | ||
1710 | 2010.05.05 22:33 | close | 570 | 0.23 | 1.03059 | 1.04240 | 1.02991 | 16.48 | 12255.79 |
1711 | 2010.05.10 20:06 | buy | 571 | 0.23 | 1.02394 | 0.00000 | 0.00000 | ||
1712 | 2010.05.10 20:06 | modify | 571 | 0.23 | 1.02394 | 1.01565 | 1.02702 | ||
1713 | 2010.05.10 23:10 | close | 571 | 0.23 | 1.02535 | 1.01565 | 1.02702 | 30.03 | 12285.82 |
1714 | 2010.05.11 21:30 | buy | 572 | 0.23 | 1.02085 | 0.00000 | 0.00000 | ||
1715 | 2010.05.11 21:30 | modify | 572 | 0.23 | 1.02085 | 1.00940 | 1.02206 | ||
1716 | 2010.05.11 21:31 | close | 572 | 0.23 | 1.02200 | 1.00940 | 1.02206 | 24.28 | 12310.10 |
1717 | 2010.05.11 21:38 | buy | 573 | 0.23 | 1.02064 | 0.00000 | 0.00000 | ||
1718 | 2010.05.11 21:38 | modify | 573 | 0.23 | 1.02064 | 1.00955 | 1.02196 | ||
1719 | 2010.05.11 22:46 | close | 573 | 0.23 | 1.02185 | 1.00955 | 1.02196 | 25.63 | 12335.73 |
1720 | 2010.05.12 20:45 | sell | 574 | 0.23 | 1.02055 | 0.00000 | 0.00000 | ||
1721 | 2010.05.12 20:45 | modify | 574 | 0.23 | 1.02055 | 1.02855 | 1.01872 | ||
1722 | 2010.05.12 22:00 | close | 574 | 0.23 | 1.01930 | 1.02855 | 1.01872 | 26.61 | 12362.34 |
1723 | 2010.05.12 22:43 | buy | 575 | 0.23 | 1.01845 | 0.00000 | 0.00000 | ||
1724 | 2010.05.12 22:43 | modify | 575 | 0.23 | 1.01845 | 1.01020 | 1.01969 | ||
1725 | 2010.05.13 08:00 | close | 575 | 0.23 | 1.01205 | 1.01020 | 1.01969 | -149.08 | 12213.26 |
1726 | 2010.05.19 21:38 | buy | 576 | 0.23 | 1.04119 | 0.00000 | 0.00000 | ||
1727 | 2010.05.19 21:38 | modify | 576 | 0.23 | 1.04119 | 1.03275 | 1.04457 | ||
1728 | 2010.05.19 22:41 | close | 576 | 0.23 | 1.04380 | 1.03275 | 1.04457 | 55.91 | 12269.17 |
1729 | 2010.05.24 20:00 | sell | 577 | 0.23 | 1.06045 | 0.00000 | 0.00000 | ||
1730 | 2010.05.24 20:00 | modify | 577 | 0.23 | 1.06045 | 1.06845 | 1.05760 | ||
1731 | 2010.05.25 00:30 | close | 577 | 0.23 | 1.06665 | 1.06845 | 1.05760 | -135.03 | 12134.14 |
1732 | 2010.05.25 20:00 | buy | 578 | 0.23 | 1.06944 | 0.00000 | 0.00000 | ||
1733 | 2010.05.25 20:00 | modify | 578 | 0.23 | 1.06944 | 1.06135 | 1.07429 | ||
1734 | 2010.05.26 00:18 | close | 578 | 0.23 | 1.07110 | 1.06135 | 1.07429 | 33.37 | 12167.51 |
1735 | 2010.05.26 20:00 | sell | 579 | 0.23 | 1.06845 | 0.00000 | 0.00000 | ||
1736 | 2010.05.26 20:00 | modify | 579 | 0.23 | 1.06845 | 1.07645 | 1.06347 | ||
1737 | 2010.05.27 00:59 | close | 579 | 0.23 | 1.06784 | 1.07645 | 1.06347 | 12.31 | 12179.82 |
1738 | 2010.05.27 20:23 | buy | 580 | 0.23 | 1.04845 | 0.00000 | 0.00000 | ||
1739 | 2010.05.27 20:23 | modify | 580 | 0.23 | 1.04845 | 1.04020 | 1.05160 | ||
1740 | 2010.05.27 22:56 | close | 580 | 0.23 | 1.05015 | 1.04020 | 1.05160 | 35.63 | 12215.45 |
1741 | 2010.05.31 20:00 | buy | 581 | 0.23 | 1.04365 | 0.00000 | 0.00000 | ||
1742 | 2010.05.31 20:00 | modify | 581 | 0.23 | 1.04365 | 1.03520 | 1.04589 | ||
1743 | 2010.06.01 00:34 | close | 581 | 0.23 | 1.04500 | 1.03520 | 1.04589 | 27.43 | 12242.88 |
1744 | 2010.06.01 20:00 | sell | 582 | 0.23 | 1.05400 | 0.00000 | 0.00000 | ||
1745 | 2010.06.01 20:00 | modify | 582 | 0.23 | 1.05400 | 1.06200 | 1.05023 | ||
1746 | 2010.06.02 00:50 | close | 582 | 0.23 | 1.05289 | 1.06200 | 1.05023 | 22.91 | 12265.79 |
1747 | 2010.06.09 21:52 | sell | 583 | 0.23 | 1.04485 | 0.00000 | 0.00000 | ||
1748 | 2010.06.09 21:52 | modify | 583 | 0.23 | 1.04485 | 1.05585 | 1.04388 | ||
1749 | 2010.06.09 22:14 | close | 583 | 0.23 | 1.04445 | 1.05585 | 1.04388 | 7.21 | 12273.00 |
1750 | 2010.06.10 21:00 | buy | 584 | 0.23 | 1.02989 | 0.00000 | 0.00000 | ||
1751 | 2010.06.10 21:00 | modify | 584 | 0.23 | 1.02989 | 1.02140 | 1.03198 | ||
1752 | 2010.06.10 22:16 | close | 584 | 0.23 | 1.03135 | 1.02140 | 1.03198 | 30.96 | 12303.96 |
1753 | 2010.06.22 21:00 | sell | 585 | 0.23 | 1.02940 | 0.00000 | 0.00000 | ||
1754 | 2010.06.22 21:00 | modify | 585 | 0.23 | 1.02940 | 1.04040 | 1.02817 | ||
1755 | 2010.06.22 22:00 | close | 585 | 0.23 | 1.02879 | 1.04040 | 1.02817 | 12.04 | 12316.00 |
1756 | 2010.06.28 21:40 | sell | 586 | 0.23 | 1.03595 | 0.00000 | 0.00000 | ||
1757 | 2010.06.28 21:40 | modify | 586 | 0.23 | 1.03595 | 1.04695 | 1.03502 | ||
1758 | 2010.06.28 23:55 | close | 586 | 0.23 | 1.03554 | 1.04695 | 1.03502 | 7.51 | 12323.51 |
1759 | 2010.06.29 20:09 | sell | 587 | 0.23 | 1.05675 | 0.00000 | 0.00000 | ||
1760 | 2010.06.29 20:09 | modify | 587 | 0.23 | 1.05675 | 1.06475 | 1.05330 | ||
1761 | 2010.06.29 22:15 | close | 587 | 0.23 | 1.05439 | 1.06475 | 1.05330 | 49.88 | 12373.39 |
1762 | 2010.06.30 21:36 | buy | 588 | 0.23 | 1.06374 | 0.00000 | 0.00000 | ||
1763 | 2010.06.30 21:36 | modify | 588 | 0.23 | 1.06374 | 1.05245 | 1.06472 | ||
1764 | 2010.06.30 23:08 | close | 588 | 0.23 | 1.06410 | 1.05245 | 1.06472 | 6.18 | 12379.57 |
1765 | 2010.07.01 21:18 | buy | 589 | 0.23 | 1.05879 | 0.00000 | 0.00000 | ||
1766 | 2010.07.01 21:18 | modify | 589 | 0.23 | 1.05879 | 1.04750 | 1.05965 | ||
1767 | 2010.07.01 22:21 | close | 589 | 0.23 | 1.05950 | 1.04750 | 1.05965 | 13.81 | 12393.38 |
1768 | 2010.07.05 20:44 | buy | 590 | 0.23 | 1.06360 | 0.00000 | 0.00000 | ||
1769 | 2010.07.05 20:44 | modify | 590 | 0.23 | 1.06360 | 1.05525 | 1.06492 | ||
1770 | 2010.07.05 23:00 | t/p | 590 | 0.23 | 1.06492 | 1.05525 | 1.06492 | 26.91 | 12420.29 |
1771 | 2010.07.08 20:02 | buy | 591 | 0.23 | 1.04304 | 0.00000 | 0.00000 | ||
1772 | 2010.07.08 20:02 | modify | 591 | 0.23 | 1.04304 | 1.03475 | 1.04548 | ||
1773 | 2010.07.09 00:53 | close | 591 | 0.23 | 1.04400 | 1.03475 | 1.04548 | 18.87 | 12439.16 |
1774 | 2010.07.12 21:21 | buy | 592 | 0.24 | 1.03635 | 0.00000 | 0.00000 | ||
1775 | 2010.07.12 21:21 | modify | 592 | 0.24 | 1.03635 | 1.02505 | 1.03710 | ||
1776 | 2010.07.13 01:48 | close | 592 | 0.24 | 1.03485 | 1.02505 | 1.03710 | -37.17 | 12402.00 |
1777 | 2010.07.15 21:55 | sell | 593 | 0.23 | 1.03900 | 0.00000 | 0.00000 | ||
1778 | 2010.07.15 21:55 | modify | 593 | 0.23 | 1.03900 | 1.05000 | 1.03743 | ||
1779 | 2010.07.15 22:00 | close | 593 | 0.23 | 1.03840 | 1.05000 | 1.03743 | 11.69 | 12413.69 |
1780 | 2010.07.21 21:25 | sell | 594 | 0.23 | 1.04900 | 0.00000 | 0.00000 | ||
1781 | 2010.07.21 21:25 | modify | 594 | 0.23 | 1.04900 | 1.06000 | 1.04769 | ||
1782 | 2010.07.21 22:17 | close | 594 | 0.23 | 1.04829 | 1.06000 | 1.04769 | 13.98 | 12427.67 |
1783 | 2010.07.22 20:00 | sell | 595 | 0.24 | 1.03920 | 0.00000 | 0.00000 | ||
1784 | 2010.07.22 20:00 | modify | 595 | 0.24 | 1.03920 | 1.04720 | 1.03706 | ||
1785 | 2010.07.22 21:00 | close | 595 | 0.24 | 1.03730 | 1.04720 | 1.03706 | 42.29 | 12469.96 |
1786 | 2010.07.27 21:03 | buy | 596 | 0.24 | 1.03529 | 0.00000 | 0.00000 | ||
1787 | 2010.07.27 21:03 | modify | 596 | 0.24 | 1.03529 | 1.02380 | 1.03609 | ||
1788 | 2010.07.27 22:15 | close | 596 | 0.24 | 1.03575 | 1.02380 | 1.03609 | 8.99 | 12478.95 |
1789 | 2010.07.28 21:00 | sell | 597 | 0.24 | 1.03870 | 0.00000 | 0.00000 | ||
1790 | 2010.07.28 21:00 | modify | 597 | 0.24 | 1.03870 | 1.04970 | 1.03782 | ||
1791 | 2010.07.28 21:02 | close | 597 | 0.24 | 1.03909 | 1.04970 | 1.03782 | -10.68 | 12468.27 |
1792 | 2010.08.03 21:21 | sell | 598 | 0.24 | 1.02420 | 0.00000 | 0.00000 | ||
1793 | 2010.08.03 21:21 | modify | 598 | 0.24 | 1.02420 | 1.03520 | 1.02331 | ||
1794 | 2010.08.03 23:15 | close | 598 | 0.24 | 1.02394 | 1.03520 | 1.02331 | 4.42 | 12472.69 |
1795 | 2010.08.04 21:34 | sell | 599 | 0.24 | 1.01835 | 0.00000 | 0.00000 | ||
1796 | 2010.08.04 21:34 | modify | 599 | 0.24 | 1.01835 | 1.02935 | 1.01752 | ||
1797 | 2010.08.04 21:50 | close | 599 | 0.24 | 1.01780 | 1.02935 | 1.01752 | 11.30 | 12483.99 |
1798 | 2010.08.09 21:22 | sell | 600 | 0.24 | 1.02750 | 0.00000 | 0.00000 | ||
1799 | 2010.08.09 21:22 | modify | 600 | 0.24 | 1.02750 | 1.03850 | 1.02687 | ||
1800 | 2010.08.10 03:14 | close | 600 | 0.24 | 1.02875 | 1.03850 | 1.02687 | -30.56 | 12453.42 |
1801 | 2010.08.11 21:05 | sell | 601 | 0.24 | 1.04665 | 0.00000 | 0.00000 | ||
1802 | 2010.08.11 21:05 | modify | 601 | 0.24 | 1.04665 | 1.05765 | 1.04574 | ||
1803 | 2010.08.11 23:30 | close | 601 | 0.24 | 1.04744 | 1.05765 | 1.04574 | -19.77 | 12433.65 |
1804 | 2010.08.12 21:03 | buy | 602 | 0.24 | 1.04229 | 0.00000 | 0.00000 | ||
1805 | 2010.08.12 21:03 | modify | 602 | 0.24 | 1.04229 | 1.03110 | 1.04319 | ||
1806 | 2010.08.12 22:02 | close | 602 | 0.24 | 1.04285 | 1.03110 | 1.04319 | 11.22 | 12444.87 |
1807 | 2010.08.16 21:00 | buy | 603 | 0.24 | 1.04350 | 0.00000 | 0.00000 | ||
1808 | 2010.08.16 21:00 | modify | 603 | 0.24 | 1.04350 | 1.03220 | 1.04414 | ||
1809 | 2010.08.16 22:58 | close | 603 | 0.24 | 1.04370 | 1.03220 | 1.04414 | 2.93 | 12447.80 |
1810 | 2010.08.17 21:00 | buy | 604 | 0.24 | 1.03209 | 0.00000 | 0.00000 | ||
1811 | 2010.08.17 21:00 | modify | 604 | 0.24 | 1.03209 | 1.02090 | 1.03284 | ||
1812 | 2010.08.17 21:22 | t/p | 604 | 0.24 | 1.03284 | 1.02090 | 1.03284 | 15.76 | 12463.56 |
1813 | 2010.08.18 20:16 | sell | 605 | 0.24 | 1.02970 | 0.00000 | 0.00000 | ||
1814 | 2010.08.18 20:16 | modify | 605 | 0.24 | 1.02970 | 1.03770 | 1.02776 | ||
1815 | 2010.08.18 22:47 | close | 605 | 0.24 | 1.02875 | 1.03770 | 1.02776 | 20.49 | 12484.05 |
1816 | 2010.08.19 21:00 | sell | 606 | 0.24 | 1.04020 | 0.00000 | 0.00000 | ||
1817 | 2010.08.19 21:00 | modify | 606 | 0.24 | 1.04020 | 1.05120 | 1.03925 | ||
1818 | 2010.08.19 22:31 | close | 606 | 0.24 | 1.03964 | 1.05120 | 1.03925 | 11.26 | 12495.31 |
1819 | 2010.08.23 21:30 | buy | 607 | 0.24 | 1.05160 | 0.00000 | 0.00000 | ||
1820 | 2010.08.23 21:30 | modify | 607 | 0.24 | 1.05160 | 1.04045 | 1.05227 | ||
1821 | 2010.08.23 22:08 | close | 607 | 0.24 | 1.05220 | 1.04045 | 1.05227 | 12.02 | 12507.33 |
1822 | 2010.08.23 22:39 | sell | 608 | 0.24 | 1.05280 | 0.00000 | 0.00000 | ||
1823 | 2010.08.23 22:39 | modify | 608 | 0.24 | 1.05280 | 1.06080 | 1.05151 | ||
1824 | 2010.08.24 03:45 | close | 608 | 0.24 | 1.05459 | 1.06080 | 1.05151 | -42.14 | 12465.19 |
1825 | 2010.08.24 21:45 | sell | 609 | 0.24 | 1.06160 | 0.00000 | 0.00000 | ||
1826 | 2010.08.24 21:45 | modify | 609 | 0.24 | 1.06160 | 1.07260 | 1.06091 | ||
1827 | 2010.08.24 22:04 | close | 609 | 0.24 | 1.06094 | 1.07260 | 1.06091 | 13.26 | 12478.45 |
1828 | 2010.08.25 21:25 | buy | 610 | 0.24 | 1.05955 | 0.00000 | 0.00000 | ||
1829 | 2010.08.25 21:25 | modify | 610 | 0.24 | 1.05955 | 1.04850 | 1.06044 | ||
1830 | 2010.08.25 22:23 | close | 610 | 0.24 | 1.06010 | 1.04850 | 1.06044 | 10.78 | 12489.23 |
1831 | 2010.08.31 21:14 | buy | 611 | 0.24 | 1.06519 | 0.00000 | 0.00000 | ||
1832 | 2010.08.31 21:14 | modify | 611 | 0.24 | 1.06519 | 1.05405 | 1.06617 | ||
1833 | 2010.08.31 23:49 | close | 611 | 0.24 | 1.06480 | 1.05405 | 1.06617 | -10.46 | 12478.77 |
1834 | 2010.09.01 21:03 | buy | 612 | 0.24 | 1.04954 | 0.00000 | 0.00000 | ||
1835 | 2010.09.01 21:03 | modify | 612 | 0.24 | 1.04954 | 1.04105 | 1.05141 | ||
1836 | 2010.09.01 22:54 | close | 612 | 0.24 | 1.05110 | 1.04105 | 1.05141 | 33.95 | 12512.72 |
1837 | 2010.09.02 21:00 | buy | 613 | 0.24 | 1.05259 | 0.00000 | 0.00000 | ||
1838 | 2010.09.02 21:00 | modify | 613 | 0.24 | 1.05259 | 1.04120 | 1.05322 | ||
1839 | 2010.09.02 21:24 | t/p | 613 | 0.24 | 1.05322 | 1.04120 | 1.05322 | 12.69 | 12525.41 |
1840 | 2010.09.07 21:11 | sell | 614 | 0.24 | 1.04835 | 0.00000 | 0.00000 | ||
1841 | 2010.09.07 21:11 | modify | 614 | 0.24 | 1.04835 | 1.05935 | 1.04715 | ||
1842 | 2010.09.07 21:46 | close | 614 | 0.24 | 1.04760 | 1.05935 | 1.04715 | 15.51 | 12540.92 |
1843 | 2010.09.15 21:21 | buy | 615 | 0.24 | 1.02584 | 0.00000 | 0.00000 | ||
1844 | 2010.09.15 21:21 | modify | 615 | 0.24 | 1.02584 | 1.01480 | 1.02658 | ||
1845 | 2010.09.15 23:48 | close | 615 | 0.24 | 1.02570 | 1.01480 | 1.02658 | -4.95 | 12535.97 |
1846 | 2010.09.20 21:44 | sell | 616 | 0.24 | 1.02965 | 0.00000 | 0.00000 | ||
1847 | 2010.09.20 21:44 | modify | 616 | 0.24 | 1.02965 | 1.04065 | 1.02860 | ||
1848 | 2010.09.21 00:33 | close | 616 | 0.24 | 1.03009 | 1.04065 | 1.02860 | -11.65 | 12524.32 |
1849 | 2010.09.21 21:45 | buy | 617 | 0.24 | 1.02609 | 0.00000 | 0.00000 | ||
1850 | 2010.09.21 21:45 | modify | 617 | 0.24 | 1.02609 | 1.01490 | 1.02681 | ||
1851 | 2010.09.21 22:18 | close | 617 | 0.24 | 1.02665 | 1.01490 | 1.02681 | 11.42 | 12535.74 |
1852 | 2010.09.23 21:41 | sell | 618 | 0.24 | 1.03440 | 0.00000 | 0.00000 | ||
1853 | 2010.09.23 21:41 | modify | 618 | 0.24 | 1.03440 | 1.04540 | 1.03338 | ||
1854 | 2010.09.24 01:09 | close | 618 | 0.24 | 1.03439 | 1.04540 | 1.03338 | -1.17 | 12534.57 |
1855 | 2010.09.27 20:00 | sell | 619 | 0.24 | 1.02825 | 0.00000 | 0.00000 | ||
1856 | 2010.09.27 20:00 | modify | 619 | 0.24 | 1.02825 | 1.03625 | 1.02630 | ||
1857 | 2010.09.28 00:30 | close | 619 | 0.24 | 1.02974 | 1.03625 | 1.02630 | -36.13 | 12498.43 |
1858 | 2010.09.29 20:02 | sell | 620 | 0.24 | 1.03395 | 0.00000 | 0.00000 | ||
1859 | 2010.09.29 20:02 | modify | 620 | 0.24 | 1.03395 | 1.04195 | 1.03173 | ||
1860 | 2010.09.29 21:45 | close | 620 | 0.24 | 1.03255 | 1.04195 | 1.03173 | 30.87 | 12529.30 |
1861 | 2010.09.30 21:03 | sell | 621 | 0.24 | 1.02925 | 0.00000 | 0.00000 | ||
1862 | 2010.09.30 21:03 | modify | 621 | 0.24 | 1.02925 | 1.04025 | 1.02832 | ||
1863 | 2010.09.30 21:27 | close | 621 | 0.24 | 1.02850 | 1.04025 | 1.02832 | 15.83 | 12545.13 |
1864 | 2010.09.30 21:27 | buy | 622 | 0.24 | 1.02820 | 0.00000 | 0.00000 | ||
1865 | 2010.09.30 21:27 | modify | 622 | 0.24 | 1.02820 | 1.01695 | 1.02907 | ||
1866 | 2010.09.30 21:28 | t/p | 622 | 0.24 | 1.02907 | 1.01695 | 1.02907 | 18.62 | 12563.75 |
1867 | 2010.09.30 21:43 | sell | 623 | 0.24 | 1.02935 | 0.00000 | 0.00000 | ||
1868 | 2010.09.30 21:43 | modify | 623 | 0.24 | 1.02935 | 1.04035 | 1.02837 | ||
1869 | 2010.10.01 00:12 | close | 623 | 0.24 | 1.03004 | 1.04035 | 1.02837 | -17.48 | 12546.27 |
1870 | 2010.10.04 21:00 | sell | 624 | 0.24 | 1.02360 | 0.00000 | 0.00000 | ||
1871 | 2010.10.04 21:00 | modify | 624 | 0.24 | 1.02360 | 1.03460 | 1.02262 | ||
1872 | 2010.10.04 22:50 | close | 624 | 0.24 | 1.02309 | 1.03460 | 1.02262 | 10.29 | 12556.56 |
1873 | 2010.10.07 21:38 | sell | 625 | 0.24 | 1.01840 | 0.00000 | 0.00000 | ||
1874 | 2010.10.07 21:38 | modify | 625 | 0.24 | 1.01840 | 1.02940 | 1.01753 | ||
1875 | 2010.10.07 22:15 | close | 625 | 0.24 | 1.01764 | 1.02940 | 1.01753 | 16.25 | 12572.81 |
1876 | 2010.10.18 20:02 | buy | 626 | 0.24 | 1.01380 | 0.00000 | 0.00000 | ||
1877 | 2010.10.18 20:02 | modify | 626 | 0.24 | 1.01380 | 1.00555 | 1.01524 | ||
1878 | 2010.10.18 20:31 | t/p | 626 | 0.24 | 1.01524 | 1.00555 | 1.01524 | 32.37 | 12605.18 |
1879 | 2010.10.18 20:31 | sell | 627 | 0.24 | 1.01600 | 0.00000 | 0.00000 | ||
1880 | 2010.10.18 20:31 | modify | 627 | 0.24 | 1.01600 | 1.02400 | 1.01436 | ||
1881 | 2010.10.19 01:15 | close | 627 | 0.24 | 1.01770 | 1.02400 | 1.01436 | -41.49 | 12563.69 |
1882 | 2010.10.20 20:43 | buy | 628 | 0.24 | 1.02120 | 0.00000 | 0.00000 | ||
1883 | 2010.10.20 20:43 | modify | 628 | 0.24 | 1.02120 | 1.01300 | 1.02310 | ||
1884 | 2010.10.20 23:00 | close | 628 | 0.24 | 1.02235 | 1.01300 | 1.02310 | 25.33 | 12589.02 |
1885 | 2010.10.26 21:52 | buy | 629 | 0.24 | 1.02357 | 0.00000 | 0.00000 | ||
1886 | 2010.10.26 21:52 | modify | 629 | 0.24 | 1.02357 | 1.01233 | 1.02413 | ||
1887 | 2010.10.26 23:00 | close | 629 | 0.24 | 1.02376 | 1.01233 | 1.02413 | 2.78 | 12591.80 |
1888 | 2010.10.28 21:18 | buy | 630 | 0.24 | 1.02042 | 0.00000 | 0.00000 | ||
1889 | 2010.10.28 21:18 | modify | 630 | 0.24 | 1.02042 | 1.00915 | 1.02117 | ||
1890 | 2010.10.29 00:17 | close | 630 | 0.24 | 1.02032 | 1.00915 | 1.02117 | -4.73 | 12587.07 |
1891 | 2010.11.01 21:53 | buy | 631 | 0.24 | 1.01527 | 0.00000 | 0.00000 | ||
1892 | 2010.11.01 21:53 | modify | 631 | 0.24 | 1.01527 | 1.00413 | 1.01623 | ||
1893 | 2010.11.02 01:32 | close | 631 | 0.24 | 1.01329 | 1.00413 | 1.01623 | -49.28 | 12537.80 |
1894 | 2010.11.02 21:00 | buy | 632 | 0.24 | 1.00828 | 0.00000 | 0.00000 | ||
1895 | 2010.11.02 21:00 | modify | 632 | 0.24 | 1.00828 | 0.99702 | 1.00883 | ||
1896 | 2010.11.02 21:49 | t/p | 632 | 0.24 | 1.00883 | 0.99702 | 1.00883 | 11.41 | 12549.21 |
1897 | 2010.11.03 20:09 | buy | 633 | 0.24 | 1.00585 | 0.00000 | 0.00000 | ||
1898 | 2010.11.03 20:09 | modify | 633 | 0.24 | 1.00585 | 0.99768 | 1.01190 | ||
1899 | 2010.11.03 21:52 | close | 633 | 0.24 | 1.00953 | 0.99768 | 1.01190 | 85.82 | 12635.03 |
1900 | 2010.11.08 20:59 | sell | 634 | 0.24 | 1.00379 | 0.00000 | 0.00000 | ||
1901 | 2010.11.08 20:59 | modify | 634 | 0.24 | 1.00379 | 1.01179 | 1.00243 | ||
1902 | 2010.11.09 09:06 | close | 634 | 0.24 | 1.00320 | 1.01179 | 1.00243 | 12.71 | 12647.73 |
1903 | 2010.11.09 20:13 | sell | 635 | 0.24 | 1.00485 | 0.00000 | 0.00000 | ||
1904 | 2010.11.09 20:13 | modify | 635 | 0.24 | 1.00485 | 1.01285 | 1.00194 | ||
1905 | 2010.11.10 00:45 | close | 635 | 0.24 | 1.00737 | 1.01285 | 1.00194 | -61.44 | 12586.29 |
1906 | 2010.11.10 21:43 | sell | 636 | 0.24 | 1.00058 | 0.00000 | 0.00000 | ||
1907 | 2010.11.10 21:43 | modify | 636 | 0.24 | 1.00058 | 1.01158 | 0.99979 | ||
1908 | 2010.11.10 23:45 | close | 636 | 0.24 | 1.00089 | 1.01158 | 0.99979 | -9.10 | 12577.19 |
1909 | 2010.11.11 20:11 | buy | 637 | 0.24 | 1.00343 | 0.00000 | 0.00000 | ||
1910 | 2010.11.11 20:11 | modify | 637 | 0.24 | 1.00343 | 0.99526 | 1.00544 | ||
1911 | 2010.11.11 23:28 | close | 637 | 0.24 | 1.00429 | 0.99526 | 1.00544 | 18.88 | 12596.07 |
1912 | 2010.11.15 20:16 | sell | 638 | 0.24 | 1.00824 | 0.00000 | 0.00000 | ||
1913 | 2010.11.15 20:16 | modify | 638 | 0.24 | 1.00824 | 1.01624 | 1.00666 | ||
1914 | 2010.11.16 01:00 | close | 638 | 0.24 | 1.01014 | 1.01624 | 1.00666 | -46.54 | 12549.53 |
1915 | 2010.11.16 21:06 | buy | 639 | 0.24 | 1.02114 | 0.00000 | 0.00000 | ||
1916 | 2010.11.16 21:06 | modify | 639 | 0.24 | 1.02114 | 1.00989 | 1.02251 | ||
1917 | 2010.11.16 21:59 | close | 639 | 0.24 | 1.02233 | 1.00989 | 1.02251 | 26.27 | 12575.80 |
1918 | 2010.11.17 21:01 | sell | 640 | 0.24 | 1.02545 | 0.00000 | 0.00000 | ||
1919 | 2010.11.17 21:01 | modify | 640 | 0.24 | 1.02545 | 1.03345 | 1.02370 | ||
1920 | 2010.11.17 22:46 | close | 640 | 0.24 | 1.02387 | 1.03345 | 1.02370 | 35.37 | 12611.17 |
1921 | 2010.11.18 21:30 | buy | 641 | 0.24 | 1.02059 | 0.00000 | 0.00000 | ||
1922 | 2010.11.18 21:30 | modify | 641 | 0.24 | 1.02059 | 1.00950 | 1.02155 | ||
1923 | 2010.11.19 01:12 | close | 641 | 0.24 | 1.01931 | 1.00950 | 1.02155 | -32.52 | 12578.65 |
1924 | 2010.11.22 20:44 | buy | 642 | 0.24 | 1.01767 | 0.00000 | 0.00000 | ||
1925 | 2010.11.22 20:44 | modify | 642 | 0.24 | 1.01767 | 1.00951 | 1.01929 | ||
1926 | 2010.11.22 21:45 | close | 642 | 0.24 | 1.01913 | 1.00951 | 1.01929 | 32.71 | 12611.36 |
1927 | 2010.11.22 21:46 | sell | 643 | 0.24 | 1.01921 | 0.00000 | 0.00000 | ||
1928 | 2010.11.22 21:46 | modify | 643 | 0.24 | 1.01921 | 1.03021 | 1.01840 | ||
1929 | 2010.11.22 22:12 | close | 643 | 0.24 | 1.01846 | 1.03021 | 1.01840 | 16.00 | 12627.36 |
1930 | 2010.11.23 21:59 | sell | 644 | 0.24 | 1.02459 | 0.00000 | 0.00000 | ||
1931 | 2010.11.23 21:59 | modify | 644 | 0.24 | 1.02459 | 1.03559 | 1.02359 | ||
1932 | 2010.11.23 22:14 | close | 644 | 0.24 | 1.02374 | 1.03559 | 1.02359 | 18.26 | 12645.62 |
1933 | 2010.11.24 21:19 | buy | 645 | 0.24 | 1.01086 | 0.00000 | 0.00000 | ||
1934 | 2010.11.24 21:19 | modify | 645 | 0.24 | 1.01086 | 0.99966 | 1.01169 | ||
1935 | 2010.11.25 00:09 | close | 645 | 0.24 | 1.01054 | 0.99966 | 1.01169 | -11.39 | 12634.24 |
1936 | 2010.11.25 21:06 | sell | 646 | 0.24 | 1.00979 | 0.00000 | 0.00000 | ||
1937 | 2010.11.25 21:06 | modify | 646 | 0.24 | 1.00979 | 1.02079 | 1.00890 | ||
1938 | 2010.11.25 21:59 | close | 646 | 0.24 | 1.00954 | 1.02079 | 1.00890 | 4.27 | 12638.51 |
1939 | 2010.11.29 20:27 | buy | 647 | 0.24 | 1.01854 | 0.00000 | 0.00000 | ||
1940 | 2010.11.29 20:27 | modify | 647 | 0.24 | 1.01854 | 1.01039 | 1.02028 | ||
1941 | 2010.11.30 03:30 | close | 647 | 0.24 | 1.01954 | 1.01039 | 1.02028 | 21.16 | 12659.67 |
1942 | 2010.11.30 21:15 | sell | 648 | 0.24 | 1.02672 | 0.00000 | 0.00000 | ||
1943 | 2010.11.30 21:15 | modify | 648 | 0.24 | 1.02672 | 1.03772 | 1.02564 | ||
1944 | 2010.11.30 21:57 | close | 648 | 0.24 | 1.02587 | 1.03772 | 1.02564 | 18.22 | 12677.89 |
1945 | 2010.12.01 21:30 | sell | 649 | 0.24 | 1.01790 | 0.00000 | 0.00000 | ||
1946 | 2010.12.01 21:30 | modify | 649 | 0.24 | 1.01790 | 1.02590 | 1.01573 | ||
1947 | 2010.12.02 05:34 | close | 649 | 0.24 | 1.01698 | 1.02590 | 1.01573 | 20.84 | 12698.73 |
1948 | 2010.12.02 21:40 | buy | 650 | 0.24 | 1.00330 | 0.00000 | 0.00000 | ||
1949 | 2010.12.02 21:40 | modify | 650 | 0.24 | 1.00330 | 0.99216 | 1.00398 | ||
1950 | 2010.12.03 00:24 | close | 650 | 0.24 | 1.00370 | 0.99216 | 1.00398 | 7.18 | 12705.92 |
1951 | 2010.12.06 21:00 | sell | 651 | 0.24 | 1.00518 | 0.00000 | 0.00000 | ||
1952 | 2010.12.06 21:00 | modify | 651 | 0.24 | 1.00518 | 1.01618 | 1.00439 | ||
1953 | 2010.12.06 22:01 | close | 651 | 0.24 | 1.00586 | 1.01618 | 1.00439 | -17.89 | 12688.03 |
1954 | 2010.12.07 20:20 | sell | 652 | 0.24 | 1.01028 | 0.00000 | 0.00000 | ||
1955 | 2010.12.07 20:20 | modify | 652 | 0.24 | 1.01028 | 1.01828 | 1.00830 | ||
1956 | 2010.12.08 06:15 | close | 652 | 0.24 | 1.01286 | 1.01828 | 1.00830 | -62.53 | 12625.49 |
1957 | 2010.12.08 20:11 | sell | 653 | 0.24 | 1.01194 | 0.00000 | 0.00000 | ||
1958 | 2010.12.08 20:11 | modify | 653 | 0.24 | 1.01194 | 1.01994 | 1.00958 | ||
1959 | 2010.12.08 23:13 | close | 653 | 0.24 | 1.01062 | 1.01994 | 1.00958 | 29.68 | 12655.17 |
1960 | 2010.12.13 21:02 | sell | 654 | 0.24 | 1.00785 | 0.00000 | 0.00000 | ||
1961 | 2010.12.13 21:02 | modify | 654 | 0.24 | 1.00785 | 1.01885 | 1.00712 | ||
1962 | 2010.12.13 22:00 | close | 654 | 0.24 | 1.00758 | 1.01885 | 1.00712 | 4.76 | 12659.93 |
1963 | 2010.12.15 21:10 | sell | 655 | 0.24 | 1.00435 | 0.00000 | 0.00000 | ||
1964 | 2010.12.15 21:10 | modify | 655 | 0.24 | 1.00435 | 1.01535 | 1.00331 | ||
1965 | 2010.12.15 23:49 | close | 655 | 0.24 | 1.00449 | 1.01535 | 1.00331 | -5.01 | 12654.92 |
1966 | 2010.12.16 21:07 | buy | 656 | 0.24 | 1.00571 | 0.00000 | 0.00000 | ||
1967 | 2010.12.16 21:07 | modify | 656 | 0.24 | 1.00571 | 0.99454 | 1.00619 | ||
1968 | 2010.12.16 21:26 | t/p | 656 | 0.24 | 1.00619 | 0.99454 | 1.00619 | 9.78 | 12664.70 |
1969 | 2010.12.16 21:27 | sell | 657 | 0.24 | 1.00640 | 0.00000 | 0.00000 | ||
1970 | 2010.12.16 21:27 | modify | 657 | 0.24 | 1.00640 | 1.01740 | 1.00575 | ||
1971 | 2010.12.16 22:00 | close | 657 | 0.24 | 1.00620 | 1.01740 | 1.00575 | 3.10 | 12667.80 |
1972 | 2010.12.16 22:15 | buy | 658 | 0.24 | 1.00535 | 0.00000 | 0.00000 | ||
1973 | 2010.12.16 22:15 | modify | 658 | 0.24 | 1.00535 | 0.99693 | 1.00658 | ||
1974 | 2010.12.17 05:00 | close | 658 | 0.24 | 1.00477 | 0.99693 | 1.00658 | -16.23 | 12651.58 |
1975 | 2010.12.20 20:53 | buy | 659 | 0.24 | 1.01696 | 0.00000 | 0.00000 | ||
1976 | 2010.12.20 20:53 | modify | 659 | 0.24 | 1.01696 | 1.00874 | 1.01817 | ||
1977 | 2010.12.20 22:56 | t/p | 659 | 0.24 | 1.01817 | 1.00874 | 1.01817 | 26.85 | 12678.43 |
1978 | 2010.12.21 21:00 | buy | 660 | 0.24 | 1.01758 | 0.00000 | 0.00000 | ||
1979 | 2010.12.21 21:00 | modify | 660 | 0.24 | 1.01758 | 1.00634 | 1.01819 | ||
1980 | 2010.12.21 23:05 | close | 660 | 0.24 | 1.01737 | 1.00634 | 1.01819 | -6.62 | 12671.81 |
1981 | 2010.12.22 21:23 | buy | 661 | 0.24 | 1.01341 | 0.00000 | 0.00000 | ||
1982 | 2010.12.22 21:23 | modify | 661 | 0.24 | 1.01341 | 1.00230 | 1.01394 | ||
1983 | 2010.12.23 07:35 | close | 661 | 0.24 | 1.01201 | 1.00230 | 1.01394 | -36.99 | 12634.82 |
1984 | 2010.12.27 20:01 | buy | 662 | 0.24 | 1.00730 | 0.00000 | 0.00000 | ||
1985 | 2010.12.27 20:01 | modify | 662 | 0.24 | 1.00730 | 0.99910 | 1.00822 | ||
1986 | 2010.12.28 02:00 | close | 662 | 0.24 | 1.00609 | 0.99910 | 1.00822 | -31.24 | 12603.58 |
1987 | 2010.12.28 21:11 | sell | 663 | 0.24 | 1.00027 | 0.00000 | 0.00000 | ||
1988 | 2010.12.28 21:11 | modify | 663 | 0.24 | 1.00027 | 1.01127 | 0.99942 | ||
1989 | 2010.12.29 00:41 | close | 663 | 0.24 | 1.00155 | 1.01127 | 0.99942 | -32.07 | 12571.51 |
1990 | 2010.12.29 21:07 | sell | 664 | 0.24 | 1.00061 | 0.00000 | 0.00000 | ||
1991 | 2010.12.29 21:07 | modify | 664 | 0.24 | 1.00061 | 1.01161 | 1.00010 | ||
1992 | 2010.12.29 22:06 | close | 664 | 0.24 | 1.00059 | 1.01161 | 1.00010 | -1.19 | 12570.32 |
1993 | 2010.12.30 21:27 | sell | 665 | 0.24 | 1.00006 | 0.00000 | 0.00000 | ||
1994 | 2010.12.30 21:27 | modify | 665 | 0.24 | 1.00006 | 1.01106 | 0.99971 | ||
1995 | 2010.12.30 22:01 | close | 665 | 0.24 | 1.00041 | 1.01106 | 0.99971 | -10.07 | 12560.25 |
1996 | 2011.01.03 20:06 | sell | 666 | 0.24 | 0.99229 | 0.00000 | 0.00000 | ||
1997 | 2011.01.03 20:06 | modify | 666 | 0.24 | 0.99229 | 1.00029 | 0.99092 | ||
1998 | 2011.01.04 02:54 | close | 666 | 0.24 | 0.99191 | 1.00029 | 0.99092 | 7.79 | 12568.04 |
1999 | 2011.01.04 21:40 | buy | 667 | 0.24 | 0.99839 | 0.00000 | 0.00000 | ||
2000 | 2011.01.04 21:40 | modify | 667 | 0.24 | 0.99839 | 0.98735 | 0.99905 | ||
2001 | 2011.01.05 00:17 | close | 667 | 0.24 | 0.99832 | 0.98735 | 0.99905 | -4.06 | 12563.98 |
2002 | 2011.01.05 21:40 | sell | 668 | 0.24 | 0.99662 | 0.00000 | 0.00000 | ||
2003 | 2011.01.05 21:40 | modify | 668 | 0.24 | 0.99662 | 1.00762 | 0.99583 | ||
2004 | 2011.01.05 21:57 | close | 668 | 0.24 | 0.99602 | 1.00762 | 0.99583 | 12.79 | 12576.77 |
2005 | 2011.01.05 21:59 | buy | 669 | 0.24 | 0.99567 | 0.00000 | 0.00000 | ||
2006 | 2011.01.05 21:59 | modify | 669 | 0.24 | 0.99567 | 0.98451 | 0.99637 | ||
2007 | 2011.01.05 22:16 | t/p | 669 | 0.24 | 0.99637 | 0.98451 | 0.99637 | 15.19 | 12591.96 |
2008 | 2011.01.06 21:17 | sell | 670 | 0.24 | 0.99673 | 0.00000 | 0.00000 | ||
2009 | 2011.01.06 21:17 | modify | 670 | 0.24 | 0.99673 | 1.00773 | 0.99604 | ||
2010 | 2011.01.07 00:24 | close | 670 | 0.24 | 0.99690 | 1.00773 | 0.99604 | -5.49 | 12586.47 |
2011 | 2011.01.10 21:43 | buy | 671 | 0.24 | 0.99261 | 0.00000 | 0.00000 | ||
2012 | 2011.01.10 21:43 | modify | 671 | 0.24 | 0.99261 | 0.98154 | 0.99320 | ||
2013 | 2011.01.10 21:54 | t/p | 671 | 0.24 | 0.99320 | 0.98154 | 0.99320 | 12.59 | 12599.06 |
2014 | 2011.01.12 21:00 | buy | 672 | 0.24 | 0.98701 | 0.00000 | 0.00000 | ||
2015 | 2011.01.12 21:00 | modify | 672 | 0.24 | 0.98701 | 0.97576 | 0.98778 | ||
2016 | 2011.01.12 23:15 | close | 672 | 0.24 | 0.98619 | 0.97576 | 0.98778 | -21.63 | 12577.43 |
2017 | 2011.01.13 20:27 | sell | 673 | 0.24 | 0.98996 | 0.00000 | 0.00000 | ||
2018 | 2011.01.13 20:27 | modify | 673 | 0.24 | 0.98996 | 0.99796 | 0.98854 | ||
2019 | 2011.01.13 23:30 | close | 673 | 0.24 | 0.98909 | 0.99796 | 0.98854 | 19.44 | 12596.87 |
2020 | 2011.01.17 21:12 | buy | 674 | 0.24 | 0.98694 | 0.00000 | 0.00000 | ||
2021 | 2011.01.17 21:12 | modify | 674 | 0.24 | 0.98694 | 0.97565 | 0.98735 | ||
2022 | 2011.01.17 21:18 | t/p | 674 | 0.24 | 0.98735 | 0.97565 | 0.98735 | 8.30 | 12605.17 |
2023 | 2011.01.17 21:50 | buy | 675 | 0.24 | 0.98680 | 0.00000 | 0.00000 | ||
2024 | 2011.01.17 21:50 | modify | 675 | 0.24 | 0.98680 | 0.97565 | 0.98725 | ||
2025 | 2011.01.17 22:26 | t/p | 675 | 0.24 | 0.98725 | 0.97565 | 0.98725 | 9.27 | 12614.44 |
2026 | 2011.01.18 21:26 | buy | 676 | 0.24 | 0.99195 | 0.00000 | 0.00000 | ||
2027 | 2011.01.18 21:26 | modify | 676 | 0.24 | 0.99195 | 0.98081 | 0.99263 | ||
2028 | 2011.01.18 23:06 | close | 676 | 0.24 | 0.99251 | 0.98081 | 0.99263 | 11.87 | 12626.31 |
2029 | 2011.01.20 21:24 | sell | 677 | 0.24 | 0.99773 | 0.00000 | 0.00000 | ||
2030 | 2011.01.20 21:24 | modify | 677 | 0.24 | 0.99773 | 1.00873 | 0.99663 | ||
2031 | 2011.01.20 22:01 | close | 677 | 0.24 | 0.99741 | 1.00873 | 0.99663 | 6.03 | 12632.34 |
2032 | 2011.01.24 20:22 | sell | 678 | 0.24 | 0.99506 | 0.00000 | 0.00000 | ||
2033 | 2011.01.24 20:22 | modify | 678 | 0.24 | 0.99506 | 1.00306 | 0.99366 | ||
2034 | 2011.01.24 21:16 | close | 678 | 0.24 | 0.99367 | 1.00306 | 0.99366 | 31.90 | 12664.24 |
2035 | 2011.01.24 21:16 | buy | 679 | 0.24 | 0.99367 | 0.00000 | 0.00000 | ||
2036 | 2011.01.24 21:16 | modify | 679 | 0.24 | 0.99367 | 0.98247 | 0.99433 | ||
2037 | 2011.01.25 00:30 | close | 679 | 0.24 | 0.99395 | 0.98247 | 0.99433 | 4.38 | 12668.62 |
2038 | 2011.01.25 20:22 | buy | 680 | 0.24 | 0.99705 | 0.00000 | 0.00000 | ||
2039 | 2011.01.25 20:22 | modify | 680 | 0.24 | 0.99705 | 0.98889 | 0.99880 | ||
2040 | 2011.01.26 00:41 | close | 680 | 0.24 | 0.99775 | 0.98889 | 0.99880 | 14.46 | 12683.09 |
2041 | 2011.01.26 21:22 | buy | 681 | 0.24 | 0.99475 | 0.00000 | 0.00000 | ||
2042 | 2011.01.26 21:22 | modify | 681 | 0.24 | 0.99475 | 0.98358 | 0.99560 | ||
2043 | 2011.01.26 22:17 | close | 681 | 0.24 | 0.99544 | 0.98358 | 0.99560 | 14.97 | 12698.06 |
2044 | 2011.01.27 21:29 | sell | 682 | 0.24 | 0.99386 | 0.00000 | 0.00000 | ||
2045 | 2011.01.27 21:29 | modify | 682 | 0.24 | 0.99386 | 1.00486 | 0.99314 | ||
2046 | 2011.01.27 21:44 | close | 682 | 0.24 | 0.99330 | 1.00486 | 0.99314 | 11.86 | 12709.92 |
2047 | 2011.01.27 22:33 | sell | 683 | 0.24 | 0.99496 | 0.00000 | 0.00000 | ||
2048 | 2011.01.27 22:33 | modify | 683 | 0.24 | 0.99496 | 1.00296 | 0.99352 | ||
2049 | 2011.01.28 04:15 | close | 683 | 0.24 | 0.99587 | 1.00296 | 0.99352 | -23.33 | 12686.59 |
2050 | 2011.01.31 21:00 | buy | 684 | 0.24 | 1.00116 | 0.00000 | 0.00000 | ||
2051 | 2011.01.31 21:00 | modify | 684 | 0.24 | 1.00116 | 0.99004 | 1.00183 | ||
2052 | 2011.02.01 02:55 | close | 684 | 0.24 | 0.99898 | 0.99004 | 1.00183 | -54.75 | 12631.84 |
2053 | 2011.02.02 21:10 | buy | 685 | 0.24 | 0.98784 | 0.00000 | 0.00000 | ||
2054 | 2011.02.02 21:10 | modify | 685 | 0.24 | 0.98784 | 0.97962 | 0.98891 | ||
2055 | 2011.02.02 22:59 | close | 685 | 0.24 | 0.98889 | 0.97962 | 0.98891 | 23.81 | 12655.65 |
2056 | 2011.02.03 21:47 | sell | 686 | 0.24 | 0.99097 | 0.00000 | 0.00000 | ||
2057 | 2011.02.03 21:47 | modify | 686 | 0.24 | 0.99097 | 1.00197 | 0.99024 | ||
2058 | 2011.02.03 23:28 | close | 686 | 0.24 | 0.99097 | 1.00197 | 0.99024 | -1.67 | 12653.98 |
2059 | 2011.02.07 21:13 | sell | 687 | 0.24 | 0.99062 | 0.00000 | 0.00000 | ||
2060 | 2011.02.07 21:13 | modify | 687 | 0.24 | 0.99062 | 1.00162 | 0.98977 | ||
2061 | 2011.02.07 23:11 | close | 687 | 0.24 | 0.99060 | 1.00162 | 0.98977 | -1.19 | 12652.79 |
2062 | 2011.02.08 21:00 | buy | 688 | 0.24 | 0.99482 | 0.00000 | 0.00000 | ||
2063 | 2011.02.08 21:00 | modify | 688 | 0.24 | 0.99482 | 0.98361 | 0.99550 | ||
2064 | 2011.02.08 21:36 | t/p | 688 | 0.24 | 0.99550 | 0.98361 | 0.99550 | 14.72 | 12667.51 |
2065 | 2011.02.09 21:18 | buy | 689 | 0.24 | 0.99370 | 0.00000 | 0.00000 | ||
2066 | 2011.02.09 21:18 | modify | 689 | 0.24 | 0.99370 | 0.98247 | 0.99447 | ||
2067 | 2011.02.09 22:46 | close | 689 | 0.24 | 0.99414 | 0.98247 | 0.99447 | 8.95 | 12676.46 |
2068 | 2011.02.10 21:23 | buy | 690 | 0.24 | 0.99547 | 0.00000 | 0.00000 | ||
2069 | 2011.02.10 21:23 | modify | 690 | 0.24 | 0.99547 | 0.98430 | 0.99623 | ||
2070 | 2011.02.10 21:35 | close | 690 | 0.24 | 0.99615 | 0.98430 | 0.99623 | 14.71 | 12691.17 |
2071 | 2011.02.10 21:57 | buy | 691 | 0.24 | 0.99541 | 0.00000 | 0.00000 | ||
2072 | 2011.02.10 21:57 | modify | 691 | 0.24 | 0.99541 | 0.98422 | 0.99620 | ||
2073 | 2011.02.10 22:56 | close | 691 | 0.24 | 0.99589 | 0.98422 | 0.99620 | 9.90 | 12701.07 |
2074 | 2011.02.14 21:49 | sell | 692 | 0.24 | 0.98941 | 0.00000 | 0.00000 | ||
2075 | 2011.02.14 21:49 | modify | 692 | 0.24 | 0.98941 | 1.00041 | 0.98872 | ||
2076 | 2011.02.14 22:21 | close | 692 | 0.24 | 0.98875 | 1.00041 | 0.98872 | 14.35 | 12715.42 |
2077 | 2011.02.15 20:57 | sell | 693 | 0.24 | 0.98989 | 0.00000 | 0.00000 | ||
2078 | 2011.02.15 20:57 | modify | 693 | 0.24 | 0.98989 | 0.99789 | 0.98855 | ||
2079 | 2011.02.16 00:14 | close | 693 | 0.24 | 0.98907 | 0.99789 | 0.98855 | 18.50 | 12733.92 |
2080 | 2011.02.16 20:32 | buy | 694 | 0.24 | 0.98501 | 0.00000 | 0.00000 | ||
2081 | 2011.02.16 20:32 | modify | 694 | 0.24 | 0.98501 | 0.97684 | 0.98627 | ||
2082 | 2011.02.17 04:00 | close | 694 | 0.24 | 0.98419 | 0.97684 | 0.98627 | -23.79 | 12710.13 |
2083 | 2011.02.17 21:22 | buy | 695 | 0.24 | 0.98435 | 0.00000 | 0.00000 | ||
2084 | 2011.02.17 21:22 | modify | 695 | 0.24 | 0.98435 | 0.97323 | 0.98475 | ||
2085 | 2011.02.17 22:15 | t/p | 695 | 0.24 | 0.98475 | 0.97323 | 0.98475 | 8.08 | 12718.21 |
2086 | 2011.02.22 21:31 | buy | 696 | 0.24 | 0.98985 | 0.00000 | 0.00000 | ||
2087 | 2011.02.22 21:31 | modify | 696 | 0.24 | 0.98985 | 0.97876 | 0.99055 | ||
2088 | 2011.02.22 21:57 | t/p | 696 | 0.24 | 0.99055 | 0.97876 | 0.99055 | 15.29 | 12733.50 |
2089 | 2011.02.23 20:27 | buy | 697 | 0.24 | 0.98945 | 0.00000 | 0.00000 | ||
2090 | 2011.02.23 20:27 | modify | 697 | 0.24 | 0.98945 | 0.98123 | 0.99103 | ||
2091 | 2011.02.24 03:30 | close | 697 | 0.24 | 0.98717 | 0.98123 | 0.99103 | -59.22 | 12674.28 |
2092 | 2011.02.24 22:05 | buy | 698 | 0.24 | 0.98268 | 0.00000 | 0.00000 | ||
2093 | 2011.02.24 22:05 | modify | 698 | 0.24 | 0.98268 | 0.97421 | 0.98372 | ||
2094 | 2011.02.25 03:45 | close | 698 | 0.24 | 0.98169 | 0.97421 | 0.98372 | -26.58 | 12647.71 |
2095 | 2011.03.01 21:31 | buy | 699 | 0.24 | 0.97437 | 0.00000 | 0.00000 | ||
2096 | 2011.03.01 21:31 | modify | 699 | 0.24 | 0.97437 | 0.96320 | 0.97493 | ||
2097 | 2011.03.01 23:35 | close | 699 | 0.24 | 0.97456 | 0.96320 | 0.97493 | 3.01 | 12650.72 |
2098 | 2011.03.02 20:07 | buy | 700 | 0.24 | 0.97160 | 0.00000 | 0.00000 | ||
2099 | 2011.03.02 20:07 | modify | 700 | 0.24 | 0.97160 | 0.96353 | 0.97291 | ||
2100 | 2011.03.02 21:54 | close | 700 | 0.24 | 0.97261 | 0.96353 | 0.97291 | 23.25 | 12673.97 |
2101 | 2011.03.02 21:54 | sell | 701 | 0.24 | 0.97273 | 0.00000 | 0.00000 | ||
2102 | 2011.03.02 21:54 | modify | 701 | 0.24 | 0.97273 | 0.98373 | 0.97210 | ||
2103 | 2011.03.03 02:50 | close | 701 | 0.24 | 0.97316 | 0.98373 | 0.97210 | -11.47 | 12662.50 |
2104 | 2011.03.03 21:44 | buy | 702 | 0.24 | 0.97187 | 0.00000 | 0.00000 | ||
2105 | 2011.03.03 21:44 | modify | 702 | 0.24 | 0.97187 | 0.96080 | 0.97247 | ||
2106 | 2011.03.03 21:58 | close | 702 | 0.24 | 0.97234 | 0.96080 | 0.97247 | 9.93 | 12672.43 |
2107 | 2011.03.07 21:59 | sell | 703 | 0.24 | 0.97306 | 0.00000 | 0.00000 | ||
2108 | 2011.03.07 21:59 | modify | 703 | 0.24 | 0.97306 | 0.98406 | 0.97237 | ||
2109 | 2011.03.08 02:56 | close | 703 | 0.24 | 0.97348 | 0.98406 | 0.97237 | -11.75 | 12660.68 |
2110 | 2011.03.08 21:09 | buy | 704 | 0.24 | 0.97113 | 0.00000 | 0.00000 | ||
2111 | 2011.03.08 21:09 | modify | 704 | 0.24 | 0.97113 | 0.95994 | 0.97151 | ||
2112 | 2011.03.08 21:57 | close | 704 | 0.24 | 0.97146 | 0.95994 | 0.97151 | 6.48 | 12667.16 |
2113 | 2011.03.09 21:23 | sell | 705 | 0.24 | 0.96887 | 0.00000 | 0.00000 | ||
2114 | 2011.03.09 21:23 | modify | 705 | 0.24 | 0.96887 | 0.97987 | 0.96845 | ||
2115 | 2011.03.09 21:44 | close | 705 | 0.24 | 0.96858 | 0.97987 | 0.96845 | 5.52 | 12672.68 |
2116 | 2011.03.09 21:48 | buy | 706 | 0.24 | 0.96840 | 0.00000 | 0.00000 | ||
2117 | 2011.03.09 21:48 | modify | 706 | 0.24 | 0.96840 | 0.95731 | 0.96872 | ||
2118 | 2011.03.09 22:29 | close | 706 | 0.24 | 0.96870 | 0.95731 | 0.96872 | 5.76 | 12678.44 |
2119 | 2011.03.10 21:14 | sell | 707 | 0.24 | 0.97587 | 0.00000 | 0.00000 | ||
2120 | 2011.03.10 21:14 | modify | 707 | 0.24 | 0.97587 | 0.98687 | 0.97505 | ||
2121 | 2011.03.10 21:38 | close | 707 | 0.24 | 0.97523 | 0.98687 | 0.97505 | 14.08 | 12692.52 |
2122 | 2011.03.14 20:00 | buy | 708 | 0.24 | 0.97250 | 0.00000 | 0.00000 | ||
2123 | 2011.03.14 20:00 | modify | 708 | 0.24 | 0.97250 | 0.96433 | 0.97369 | ||
2124 | 2011.03.14 20:43 | t/p | 708 | 0.24 | 0.97369 | 0.96433 | 0.97369 | 27.66 | 12720.18 |
2125 | 2011.03.15 20:11 | sell | 709 | 0.24 | 0.98461 | 0.00000 | 0.00000 | ||
2126 | 2011.03.15 20:11 | modify | 709 | 0.24 | 0.98461 | 0.99261 | 0.98179 | ||
2127 | 2011.03.16 00:30 | close | 709 | 0.24 | 0.98322 | 0.99261 | 0.98179 | 32.53 | 12752.70 |
2128 | 2011.03.16 21:15 | buy | 710 | 0.24 | 0.99000 | 0.00000 | 0.00000 | ||
2129 | 2011.03.16 21:15 | modify | 710 | 0.24 | 0.99000 | 0.97867 | 0.99121 | ||
2130 | 2011.03.16 21:24 | t/p | 710 | 0.24 | 0.99121 | 0.97867 | 0.99121 | 27.62 | 12780.32 |
2131 | 2011.03.16 21:24 | sell | 711 | 0.24 | 0.99215 | 0.00000 | 0.00000 | ||
2132 | 2011.03.16 21:24 | modify | 711 | 0.24 | 0.99215 | 1.00315 | 0.99049 | ||
2133 | 2011.03.16 21:56 | close | 711 | 0.24 | 0.99205 | 1.00315 | 0.99049 | 0.75 | 12781.07 |
2134 | 2011.03.16 21:56 | buy | 712 | 0.24 | 0.98980 | 0.00000 | 0.00000 | ||
2135 | 2011.03.16 21:56 | modify | 712 | 0.24 | 0.98980 | 0.97871 | 0.99192 | ||
2136 | 2011.03.16 22:00 | t/p | 712 | 0.24 | 0.99192 | 0.97871 | 0.99192 | 49.62 | 12830.69 |
2137 | 2011.03.17 20:59 | buy | 713 | 0.24 | 0.98521 | 0.00000 | 0.00000 | ||
2138 | 2011.03.17 20:59 | modify | 713 | 0.24 | 0.98521 | 0.97694 | 0.98667 | ||
2139 | 2011.03.17 23:30 | close | 713 | 0.24 | 0.98624 | 0.97694 | 0.98667 | 23.39 | 12854.08 |
2140 | 2011.03.21 21:05 | buy | 714 | 0.24 | 0.97777 | 0.00000 | 0.00000 | ||
2141 | 2011.03.21 21:05 | modify | 714 | 0.24 | 0.97777 | 0.96640 | 0.97850 | ||
2142 | 2011.03.21 21:52 | close | 714 | 0.24 | 0.97849 | 0.96640 | 0.97850 | 15.99 | 12870.07 |
2143 | 2011.03.22 20:18 | sell | 715 | 0.24 | 0.98093 | 0.00000 | 0.00000 | ||
2144 | 2011.03.22 20:18 | modify | 715 | 0.24 | 0.98093 | 0.98893 | 0.97951 | ||
2145 | 2011.03.23 09:15 | close | 715 | 0.24 | 0.98210 | 0.98893 | 0.97951 | -29.99 | 12840.08 |
2146 | 2011.03.23 20:59 | sell | 716 | 0.24 | 0.98176 | 0.00000 | 0.00000 | ||
2147 | 2011.03.23 20:59 | modify | 716 | 0.24 | 0.98176 | 0.98976 | 0.98052 | ||
2148 | 2011.03.23 22:33 | close | 716 | 0.24 | 0.98062 | 0.98976 | 0.98052 | 26.23 | 12866.31 |
2149 | 2011.03.28 20:53 | sell | 717 | 0.24 | 0.97732 | 0.00000 | 0.00000 | ||
2150 | 2011.03.28 20:53 | modify | 717 | 0.24 | 0.97732 | 0.98532 | 0.97643 | ||
2151 | 2011.03.29 01:30 | close | 717 | 0.24 | 0.97779 | 0.98532 | 0.97643 | -12.94 | 12853.37 |
2152 | 2011.03.29 20:16 | buy | 718 | 0.24 | 0.97436 | 0.00000 | 0.00000 | ||
2153 | 2011.03.29 20:16 | modify | 718 | 0.24 | 0.97436 | 0.96621 | 0.97515 | ||
2154 | 2011.03.30 02:26 | close | 718 | 0.24 | 0.97477 | 0.96621 | 0.97515 | 7.71 | 12861.08 |
2155 | 2011.03.30 21:00 | buy | 719 | 0.24 | 0.97097 | 0.00000 | 0.00000 | ||
2156 | 2011.03.30 21:00 | modify | 719 | 0.24 | 0.97097 | 0.95971 | 0.97137 | ||
2157 | 2011.03.30 21:07 | t/p | 719 | 0.24 | 0.97137 | 0.95971 | 0.97137 | 8.21 | 12869.29 |
2158 | 2011.03.30 21:11 | sell | 720 | 0.24 | 0.97165 | 0.00000 | 0.00000 | ||
2159 | 2011.03.30 21:11 | modify | 720 | 0.24 | 0.97165 | 0.98265 | 0.97097 | ||
2160 | 2011.03.30 22:52 | close | 720 | 0.24 | 0.97145 | 0.98265 | 0.97097 | 3.27 | 12872.56 |
2161 | 2011.04.04 21:18 | buy | 721 | 0.24 | 0.96680 | 0.00000 | 0.00000 | ||
2162 | 2011.04.04 21:18 | modify | 721 | 0.24 | 0.96680 | 0.95569 | 0.96729 | ||
2163 | 2011.04.04 23:49 | close | 721 | 0.24 | 0.96683 | 0.95569 | 0.96729 | -0.93 | 12871.63 |
2164 | 2011.04.06 20:00 | sell | 722 | 0.24 | 0.96021 | 0.00000 | 0.00000 | ||
2165 | 2011.04.06 20:00 | modify | 722 | 0.24 | 0.96021 | 0.96821 | 0.95916 | ||
2166 | 2011.04.07 04:45 | close | 722 | 0.24 | 0.96138 | 0.96821 | 0.95916 | -30.08 | 12841.55 |
2167 | 2011.04.07 21:00 | buy | 723 | 0.24 | 0.95786 | 0.00000 | 0.00000 | ||
2168 | 2011.04.07 21:00 | modify | 723 | 0.24 | 0.95786 | 0.94643 | 0.95844 | ||
2169 | 2011.04.07 21:10 | t/p | 723 | 0.24 | 0.95844 | 0.94643 | 0.95844 | 12.85 | 12854.40 |
2170 | 2011.04.11 21:28 | buy | 724 | 0.24 | 0.95615 | 0.00000 | 0.00000 | ||
2171 | 2011.04.11 21:28 | modify | 724 | 0.24 | 0.95615 | 0.94508 | 0.95674 | ||
2172 | 2011.04.11 21:58 | close | 724 | 0.24 | 0.95663 | 0.94508 | 0.95674 | 10.37 | 12864.77 |
2173 | 2011.04.14 21:30 | sell | 725 | 0.24 | 0.96089 | 0.00000 | 0.00000 | ||
2174 | 2011.04.14 21:30 | modify | 725 | 0.24 | 0.96089 | 0.97189 | 0.96011 | ||
2175 | 2011.04.14 23:25 | close | 725 | 0.24 | 0.96070 | 0.97189 | 0.96011 | 3.08 | 12867.85 |
2176 | 2011.04.18 21:36 | sell | 726 | 0.24 | 0.96459 | 0.00000 | 0.00000 | ||
2177 | 2011.04.18 21:36 | modify | 726 | 0.24 | 0.96459 | 0.97559 | 0.96389 | ||
2178 | 2011.04.18 22:10 | close | 726 | 0.24 | 0.96426 | 0.97559 | 0.96389 | 6.54 | 12874.39 |
2179 | 2011.04.19 21:28 | buy | 727 | 0.24 | 0.95608 | 0.00000 | 0.00000 | ||
2180 | 2011.04.19 21:28 | modify | 727 | 0.24 | 0.95608 | 0.94491 | 0.95652 | ||
2181 | 2011.04.20 03:15 | close | 727 | 0.24 | 0.95448 | 0.94491 | 0.95652 | -42.61 | 12831.79 |
2182 | 2011.04.20 20:53 | buy | 728 | 0.24 | 0.95252 | 0.00000 | 0.00000 | ||
2183 | 2011.04.20 20:53 | modify | 728 | 0.24 | 0.95252 | 0.94423 | 0.95374 | ||
2184 | 2011.04.21 04:00 | close | 728 | 0.24 | 0.94867 | 0.94423 | 0.95374 | -101.19 | 12730.60 |
2185 | 2011.04.26 21:17 | buy | 729 | 0.24 | 0.95151 | 0.00000 | 0.00000 | ||
2186 | 2011.04.26 21:17 | modify | 729 | 0.24 | 0.95151 | 0.94032 | 0.95211 | ||
2187 | 2011.04.27 00:55 | close | 729 | 0.24 | 0.95077 | 0.94032 | 0.95211 | -21.06 | 12709.55 |
2188 | 2011.05.02 20:00 | sell | 730 | 0.24 | 0.95075 | 0.00000 | 0.00000 | ||
2189 | 2011.05.02 20:00 | modify | 730 | 0.24 | 0.95075 | 0.95875 | 0.94951 | ||
2190 | 2011.05.03 01:46 | close | 730 | 0.24 | 0.95037 | 0.95875 | 0.94951 | 8.20 | 12717.74 |
2191 | 2011.05.09 20:54 | buy | 731 | 0.24 | 0.96238 | 0.00000 | 0.00000 | ||
2192 | 2011.05.09 20:54 | modify | 731 | 0.24 | 0.96238 | 0.95421 | 0.96392 | ||
2193 | 2011.05.09 22:09 | t/p | 731 | 0.24 | 0.96392 | 0.95421 | 0.96392 | 36.67 | 12754.41 |
2194 | 2011.05.11 21:50 | buy | 732 | 0.24 | 0.96082 | 0.00000 | 0.00000 | ||
2195 | 2011.05.11 21:50 | modify | 732 | 0.24 | 0.96082 | 0.94966 | 0.96151 | ||
2196 | 2011.05.11 23:34 | close | 732 | 0.24 | 0.96099 | 0.94966 | 0.96151 | 2.58 | 12756.99 |
2197 | 2011.05.12 21:55 | sell | 733 | 0.24 | 0.96291 | 0.00000 | 0.00000 | ||
2198 | 2011.05.12 21:55 | modify | 733 | 0.24 | 0.96291 | 0.97391 | 0.96220 | ||
2199 | 2011.05.12 22:27 | close | 733 | 0.24 | 0.96238 | 0.97391 | 0.96220 | 11.55 | 12768.54 |
2200 | 2011.05.16 20:57 | sell | 734 | 0.24 | 0.97533 | 0.00000 | 0.00000 | ||
2201 | 2011.05.16 20:57 | modify | 734 | 0.24 | 0.97533 | 0.98333 | 0.97348 | ||
2202 | 2011.05.17 00:15 | close | 734 | 0.24 | 0.97443 | 0.98333 | 0.97348 | 20.77 | 12789.31 |
2203 | 2011.05.17 21:03 | buy | 735 | 0.24 | 0.97189 | 0.00000 | 0.00000 | ||
2204 | 2011.05.17 21:03 | modify | 735 | 0.24 | 0.97189 | 0.96058 | 0.97278 | ||
2205 | 2011.05.17 23:14 | close | 735 | 0.24 | 0.97206 | 0.96058 | 0.97278 | 2.53 | 12791.84 |
2206 | 2011.05.18 20:32 | buy | 736 | 0.24 | 0.97014 | 0.00000 | 0.00000 | ||
2207 | 2011.05.18 20:32 | modify | 736 | 0.24 | 0.97014 | 0.96196 | 0.97208 | ||
2208 | 2011.05.19 03:00 | close | 736 | 0.24 | 0.96802 | 0.96196 | 0.97208 | -56.35 | 12735.49 |
2209 | 2011.05.19 21:03 | buy | 737 | 0.24 | 0.96762 | 0.00000 | 0.00000 | ||
2210 | 2011.05.19 21:03 | modify | 737 | 0.24 | 0.96762 | 0.95914 | 0.96873 | ||
2211 | 2011.05.20 02:30 | close | 737 | 0.24 | 0.96679 | 0.95914 | 0.96873 | -22.98 | 12712.52 |
2212 | 2011.05.24 21:28 | buy | 738 | 0.24 | 0.97614 | 0.00000 | 0.00000 | ||
2213 | 2011.05.24 21:28 | modify | 738 | 0.24 | 0.97614 | 0.96503 | 0.97673 | ||
2214 | 2011.05.24 22:22 | close | 738 | 0.24 | 0.97659 | 0.96503 | 0.97673 | 9.39 | 12721.91 |
2215 | 2011.05.25 21:13 | sell | 739 | 0.24 | 0.97798 | 0.00000 | 0.00000 | ||
2216 | 2011.05.25 21:13 | modify | 739 | 0.24 | 0.97798 | 0.98898 | 0.97716 | ||
2217 | 2011.05.25 23:15 | close | 739 | 0.24 | 0.97774 | 0.98898 | 0.97716 | 4.22 | 12726.13 |
2218 | 2011.05.26 21:02 | buy | 740 | 0.24 | 0.97775 | 0.00000 | 0.00000 | ||
2219 | 2011.05.26 21:02 | modify | 740 | 0.24 | 0.97775 | 0.96638 | 0.97823 | ||
2220 | 2011.05.26 21:18 | t/p | 740 | 0.24 | 0.97823 | 0.96638 | 0.97823 | 10.10 | 12736.23 |
2221 | 2011.05.31 21:41 | sell | 741 | 0.24 | 0.96901 | 0.00000 | 0.00000 | ||
2222 | 2011.05.31 21:41 | modify | 741 | 0.24 | 0.96901 | 0.98001 | 0.96826 | ||
2223 | 2011.05.31 21:53 | close | 741 | 0.24 | 0.96847 | 0.98001 | 0.96826 | 11.71 | 12747.94 |
2224 | 2011.05.31 22:35 | buy | 742 | 0.24 | 0.96741 | 0.00000 | 0.00000 | ||
2225 | 2011.05.31 22:35 | modify | 742 | 0.24 | 0.96741 | 0.95919 | 0.96870 | ||
2226 | 2011.06.01 03:09 | close | 742 | 0.24 | 0.96851 | 0.95919 | 0.96870 | 24.88 | 12772.82 |
2227 | 2011.06.01 20:59 | sell | 743 | 0.24 | 0.97697 | 0.00000 | 0.00000 | ||
2228 | 2011.06.01 20:59 | modify | 743 | 0.24 | 0.97697 | 0.98497 | 0.97478 | ||
2229 | 2011.06.02 07:15 | close | 743 | 0.24 | 0.97871 | 0.98497 | 0.97478 | -43.54 | 12729.28 |
2230 | 2011.06.06 21:30 | buy | 744 | 0.24 | 0.98002 | 0.00000 | 0.00000 | ||
2231 | 2011.06.06 21:30 | modify | 744 | 0.24 | 0.98002 | 0.96878 | 0.98064 | ||
2232 | 2011.06.07 00:11 | close | 744 | 0.24 | 0.98009 | 0.96878 | 0.98064 | -0.67 | 12728.62 |
2233 | 2011.06.07 20:00 | sell | 745 | 0.24 | 0.97579 | 0.00000 | 0.00000 | ||
2234 | 2011.06.07 20:00 | modify | 745 | 0.24 | 0.97579 | 0.98379 | 0.97420 | ||
2235 | 2011.06.07 21:06 | close | 745 | 0.24 | 0.97424 | 0.98379 | 0.97420 | 36.51 | 12765.13 |
2236 | 2011.06.08 21:34 | sell | 746 | 0.24 | 0.97999 | 0.00000 | 0.00000 | ||
2237 | 2011.06.08 21:34 | modify | 746 | 0.24 | 0.97999 | 0.99099 | 0.97931 | ||
2238 | 2011.06.08 21:49 | close | 746 | 0.24 | 0.97951 | 0.99099 | 0.97931 | 10.09 | 12775.22 |
2239 | 2011.06.09 21:10 | sell | 747 | 0.24 | 0.97380 | 0.00000 | 0.00000 | ||
2240 | 2011.06.09 21:10 | modify | 747 | 0.24 | 0.97380 | 0.98480 | 0.97270 | ||
2241 | 2011.06.10 02:58 | close | 747 | 0.24 | 0.97357 | 0.98480 | 0.97270 | 4.27 | 12779.48 |
2242 | 2011.06.13 21:12 | buy | 748 | 0.24 | 0.97595 | 0.00000 | 0.00000 | ||
2243 | 2011.06.13 21:12 | modify | 748 | 0.24 | 0.97595 | 0.96476 | 0.97670 | ||
2244 | 2011.06.13 22:49 | close | 748 | 0.24 | 0.97596 | 0.96476 | 0.97670 | -1.42 | 12778.06 |
2245 | 2011.06.15 21:30 | sell | 749 | 0.24 | 0.97947 | 0.00000 | 0.00000 | ||
2246 | 2011.06.15 21:30 | modify | 749 | 0.24 | 0.97947 | 0.99047 | 0.97854 | ||
2247 | 2011.06.15 22:15 | close | 749 | 0.24 | 0.97896 | 0.99047 | 0.97854 | 10.83 | 12788.89 |
2248 | 2011.06.20 21:20 | sell | 750 | 0.24 | 0.98018 | 0.00000 | 0.00000 | ||
2249 | 2011.06.20 21:20 | modify | 750 | 0.24 | 0.98018 | 0.99118 | 0.97953 | ||
2250 | 2011.06.20 22:01 | close | 750 | 0.24 | 0.97980 | 0.99118 | 0.97953 | 7.64 | 12796.53 |
2251 | 2011.06.21 20:59 | buy | 751 | 0.24 | 0.97136 | 0.00000 | 0.00000 | ||
2252 | 2011.06.21 20:59 | modify | 751 | 0.24 | 0.97136 | 0.96300 | 0.97272 | ||
2253 | 2011.06.21 21:38 | t/p | 751 | 0.24 | 0.97272 | 0.96300 | 0.97272 | 31.89 | 12828.42 |
2254 | 2011.06.21 21:51 | buy | 752 | 0.24 | 0.97134 | 0.00000 | 0.00000 | ||
2255 | 2011.06.21 21:51 | modify | 752 | 0.24 | 0.97134 | 0.95993 | 0.97227 | ||
2256 | 2011.06.21 21:53 | t/p | 752 | 0.24 | 0.97227 | 0.95993 | 0.97227 | 21.28 | 12849.70 |
2257 | 2011.06.21 21:54 | sell | 753 | 0.24 | 0.97298 | 0.00000 | 0.00000 | ||
2258 | 2011.06.21 21:54 | modify | 753 | 0.24 | 0.97298 | 0.98398 | 0.97172 | ||
2259 | 2011.06.21 23:38 | close | 753 | 0.24 | 0.97231 | 0.98398 | 0.97172 | 14.87 | 12864.57 |
2260 | 2011.06.22 20:06 | sell | 754 | 0.24 | 0.97363 | 0.00000 | 0.00000 | ||
2261 | 2011.06.22 20:06 | modify | 754 | 0.24 | 0.97363 | 0.98163 | 0.97140 | ||
2262 | 2011.06.23 05:04 | close | 754 | 0.24 | 0.97285 | 0.98163 | 0.97140 | 18.37 | 12882.95 |
2263 | 2011.06.23 20:00 | buy | 755 | 0.24 | 0.97802 | 0.00000 | 0.00000 | ||
2264 | 2011.06.23 20:00 | modify | 755 | 0.24 | 0.97802 | 0.96988 | 0.98043 | ||
2265 | 2011.06.24 01:16 | close | 755 | 0.24 | 0.97901 | 0.96988 | 0.98043 | 21.89 | 12904.84 |
2266 | 2011.06.27 21:57 | buy | 756 | 0.24 | 0.98607 | 0.00000 | 0.00000 | ||
2267 | 2011.06.27 21:57 | modify | 756 | 0.24 | 0.98607 | 0.97489 | 0.98666 | ||
2268 | 2011.06.28 00:04 | close | 756 | 0.24 | 0.98591 | 0.97489 | 0.98666 | -6.27 | 12898.57 |
2269 | 2011.06.28 20:56 | buy | 757 | 0.24 | 0.98160 | 0.00000 | 0.00000 | ||
2270 | 2011.06.28 20:56 | modify | 757 | 0.24 | 0.98160 | 0.97345 | 0.98283 | ||
2271 | 2011.06.29 01:39 | close | 757 | 0.24 | 0.98223 | 0.97345 | 0.98283 | 13.01 | 12911.59 |
2272 | 2011.06.29 21:00 | buy | 758 | 0.24 | 0.96969 | 0.00000 | 0.00000 | ||
2273 | 2011.06.29 21:00 | modify | 758 | 0.24 | 0.96969 | 0.95822 | 0.97021 | ||
2274 | 2011.06.30 01:16 | close | 758 | 0.24 | 0.96831 | 0.95822 | 0.97021 | -37.99 | 12873.60 |
2275 | 2011.06.30 21:17 | buy | 759 | 0.24 | 0.96348 | 0.00000 | 0.00000 | ||
2276 | 2011.06.30 21:17 | modify | 759 | 0.24 | 0.96348 | 0.95234 | 0.96396 | ||
2277 | 2011.06.30 21:32 | close | 759 | 0.24 | 0.96395 | 0.95234 | 0.96396 | 10.03 | 12883.63 |
2278 | 2011.07.04 21:51 | buy | 760 | 0.24 | 0.96051 | 0.00000 | 0.00000 | ||
2279 | 2011.07.04 21:51 | modify | 760 | 0.24 | 0.96051 | 0.94922 | 0.96089 | ||
2280 | 2011.07.04 23:55 | close | 760 | 0.24 | 0.96018 | 0.94922 | 0.96089 | -9.92 | 12873.71 |
2281 | 2011.07.05 20:08 | sell | 761 | 0.24 | 0.96379 | 0.00000 | 0.00000 | ||
2282 | 2011.07.05 20:08 | modify | 761 | 0.24 | 0.96379 | 0.97179 | 0.96180 | ||
2283 | 2011.07.05 23:39 | close | 761 | 0.24 | 0.96283 | 0.97179 | 0.96180 | 22.26 | 12895.97 |
2284 | 2011.07.07 21:23 | sell | 762 | 0.24 | 0.95890 | 0.00000 | 0.00000 | ||
2285 | 2011.07.07 21:23 | modify | 762 | 0.24 | 0.95890 | 0.96990 | 0.95834 | ||
2286 | 2011.07.07 22:55 | close | 762 | 0.24 | 0.95870 | 0.96990 | 0.95834 | 3.34 | 12899.31 |
2287 | 2011.07.11 21:43 | buy | 763 | 0.24 | 0.96811 | 0.00000 | 0.00000 | ||
2288 | 2011.07.11 21:43 | modify | 763 | 0.24 | 0.96811 | 0.95694 | 0.96877 | ||
2289 | 2011.07.11 21:56 | t/p | 763 | 0.24 | 0.96877 | 0.95694 | 0.96877 | 14.68 | 12913.99 |
2290 | 2011.07.13 20:59 | buy | 764 | 0.24 | 0.95843 | 0.00000 | 0.00000 | ||
2291 | 2011.07.13 20:59 | modify | 764 | 0.24 | 0.95843 | 0.94997 | 0.96010 | ||
2292 | 2011.07.14 02:00 | close | 764 | 0.24 | 0.95793 | 0.94997 | 0.96010 | -16.32 | 12897.67 |
2293 | 2011.07.14 21:21 | buy | 765 | 0.24 | 0.95975 | 0.00000 | 0.00000 | ||
2294 | 2011.07.14 21:21 | modify | 765 | 0.24 | 0.95975 | 0.94858 | 0.96064 | ||
2295 | 2011.07.14 23:15 | close | 765 | 0.24 | 0.95995 | 0.94858 | 0.96064 | 3.33 | 12901.00 |
2296 | 2011.07.18 20:39 | buy | 766 | 0.24 | 0.95835 | 0.00000 | 0.00000 | ||
2297 | 2011.07.18 20:39 | modify | 766 | 0.24 | 0.95835 | 0.95014 | 0.95947 | ||
2298 | 2011.07.18 20:59 | t/p | 766 | 0.24 | 0.95947 | 0.95014 | 0.95947 | 26.35 | 12927.35 |
2299 | 2011.07.18 21:59 | sell | 767 | 0.24 | 0.95981 | 0.00000 | 0.00000 | ||
2300 | 2011.07.18 21:59 | modify | 767 | 0.24 | 0.95981 | 0.97081 | 0.95912 | ||
2301 | 2011.07.18 23:04 | close | 767 | 0.24 | 0.95964 | 0.97081 | 0.95912 | 2.58 | 12929.93 |
2302 | 2011.07.19 21:00 | buy | 768 | 0.24 | 0.94989 | 0.00000 | 0.00000 | ||
2303 | 2011.07.19 21:00 | modify | 768 | 0.24 | 0.94989 | 0.93864 | 0.95050 | ||
2304 | 2011.07.19 22:31 | close | 768 | 0.24 | 0.95035 | 0.93864 | 0.95050 | 9.95 | 12939.88 |
2305 | 2011.07.20 21:00 | sell | 769 | 0.24 | 0.94818 | 0.00000 | 0.00000 | ||
2306 | 2011.07.20 21:00 | modify | 769 | 0.24 | 0.94818 | 0.95918 | 0.94719 | ||
2307 | 2011.07.20 21:27 | close | 769 | 0.24 | 0.94755 | 0.95918 | 0.94719 | 14.29 | 12954.17 |
2308 | 2011.07.20 22:45 | buy | 770 | 0.24 | 0.94603 | 0.00000 | 0.00000 | ||
2309 | 2011.07.20 22:45 | modify | 770 | 0.24 | 0.94603 | 0.93788 | 0.94725 | ||
2310 | 2011.07.21 01:04 | close | 770 | 0.24 | 0.94703 | 0.93788 | 0.94725 | 21.55 | 12975.73 |
2311 | 2011.07.21 20:55 | buy | 771 | 0.25 | 0.94354 | 0.00000 | 0.00000 | ||
2312 | 2011.07.21 20:55 | modify | 771 | 0.25 | 0.94354 | 0.93526 | 0.94520 | ||
2313 | 2011.07.22 00:15 | close | 771 | 0.25 | 0.94437 | 0.93526 | 0.94520 | 19.49 | 12995.22 |
2314 | 2011.07.25 20:04 | sell | 772 | 0.25 | 0.94603 | 0.00000 | 0.00000 | ||
2315 | 2011.07.25 20:04 | modify | 772 | 0.25 | 0.94603 | 0.95403 | 0.94462 | ||
2316 | 2011.07.26 00:45 | close | 772 | 0.25 | 0.94699 | 0.95403 | 0.94462 | -26.80 | 12968.42 |
2317 | 2011.07.26 21:00 | sell | 773 | 0.25 | 0.94409 | 0.00000 | 0.00000 | ||
2318 | 2011.07.26 21:00 | modify | 773 | 0.25 | 0.94409 | 0.95509 | 0.94322 | ||
2319 | 2011.07.26 21:10 | close | 773 | 0.25 | 0.94345 | 0.95509 | 0.94322 | 15.22 | 12983.64 |
2320 | 2011.07.26 21:11 | sell | 774 | 0.25 | 0.94397 | 0.00000 | 0.00000 | ||
2321 | 2011.07.26 21:11 | modify | 774 | 0.25 | 0.94397 | 0.95497 | 0.94316 | ||
2322 | 2011.07.26 22:57 | close | 774 | 0.25 | 0.94360 | 0.95497 | 0.94316 | 8.06 | 12991.70 |
2323 | 2011.08.01 21:42 | buy | 775 | 0.25 | 0.95576 | 0.00000 | 0.00000 | ||
2324 | 2011.08.01 21:42 | modify | 775 | 0.25 | 0.95576 | 0.94450 | 0.95653 | ||
2325 | 2011.08.01 23:16 | close | 775 | 0.25 | 0.95620 | 0.94450 | 0.95653 | 9.76 | 13001.46 |
2326 | 2011.08.03 21:23 | buy | 776 | 0.25 | 0.96173 | 0.00000 | 0.00000 | ||
2327 | 2011.08.03 21:23 | modify | 776 | 0.25 | 0.96173 | 0.95054 | 0.96245 | ||
2328 | 2011.08.04 00:02 | close | 776 | 0.25 | 0.96122 | 0.95054 | 0.96245 | -17.21 | 12984.26 |
2329 | 2011.08.04 20:13 | sell | 777 | 0.25 | 0.98009 | 0.00000 | 0.00000 | ||
2330 | 2011.08.04 20:13 | modify | 777 | 0.25 | 0.98009 | 0.98809 | 0.97704 | ||
2331 | 2011.08.05 01:50 | close | 777 | 0.25 | 0.97926 | 0.98809 | 0.97704 | 19.73 | 13003.98 |
2332 | 2011.08.08 20:29 | sell | 778 | 0.25 | 0.99273 | 0.00000 | 0.00000 | ||
2333 | 2011.08.08 20:29 | modify | 778 | 0.25 | 0.99273 | 1.00073 | 0.98904 | ||
2334 | 2011.08.09 04:30 | close | 778 | 0.25 | 0.99655 | 1.00073 | 0.98904 | -97.29 | 12906.69 |
2335 | 2011.08.09 20:00 | buy | 779 | 0.24 | 0.97906 | 0.00000 | 0.00000 | ||
2336 | 2011.08.09 20:00 | modify | 779 | 0.24 | 0.97906 | 0.97086 | 0.98624 | ||
2337 | 2011.08.10 00:00 | close | 779 | 0.24 | 0.98131 | 0.97086 | 0.98624 | 52.65 | 12959.35 |
2338 | 2011.08.11 20:58 | buy | 780 | 0.25 | 0.98480 | 0.00000 | 0.00000 | ||
2339 | 2011.08.11 20:58 | modify | 780 | 0.25 | 0.98480 | 0.97652 | 0.98812 | ||
2340 | 2011.08.12 00:00 | close | 780 | 0.25 | 0.98675 | 0.97652 | 0.98812 | 46.92 | 13006.27 |
2341 | 2011.08.15 21:00 | buy | 781 | 0.25 | 0.97926 | 0.00000 | 0.00000 | ||
2342 | 2011.08.15 21:00 | modify | 781 | 0.25 | 0.97926 | 0.96795 | 0.97989 | ||
2343 | 2011.08.15 21:12 | t/p | 781 | 0.25 | 0.97989 | 0.96795 | 0.97989 | 14.33 | 13020.60 |
2344 | 2011.08.16 21:42 | sell | 782 | 0.25 | 0.98262 | 0.00000 | 0.00000 | ||
2345 | 2011.08.16 21:42 | modify | 782 | 0.25 | 0.98262 | 0.99362 | 0.98146 | ||
2346 | 2011.08.17 01:00 | close | 782 | 0.25 | 0.98302 | 0.99362 | 0.98146 | -11.63 | 13008.97 |
2347 | 2011.08.17 20:00 | buy | 783 | 0.25 | 0.97974 | 0.00000 | 0.00000 | ||
2348 | 2011.08.17 20:00 | modify | 783 | 0.25 | 0.97974 | 0.97157 | 0.98115 | ||
2349 | 2011.08.17 22:30 | close | 783 | 0.25 | 0.98072 | 0.97157 | 0.98115 | 23.24 | 13032.21 |
2350 | 2011.08.18 20:00 | buy | 784 | 0.25 | 0.98860 | 0.00000 | 0.00000 | ||
2351 | 2011.08.18 20:00 | modify | 784 | 0.25 | 0.98860 | 0.98051 | 0.99086 | ||
2352 | 2011.08.18 21:31 | close | 784 | 0.25 | 0.99053 | 0.98051 | 0.99086 | 46.97 | 13079.18 |
2353 | 2011.08.18 21:41 | sell | 785 | 0.25 | 0.99082 | 0.00000 | 0.00000 | ||
2354 | 2011.08.18 21:41 | modify | 785 | 0.25 | 0.99082 | 1.00182 | 0.98960 | ||
2355 | 2011.08.19 00:50 | close | 785 | 0.25 | 0.99106 | 1.00182 | 0.98960 | -7.51 | 13071.67 |
2356 | 2011.08.22 20:44 | sell | 786 | 0.25 | 0.99037 | 0.00000 | 0.00000 | ||
2357 | 2011.08.22 20:44 | modify | 786 | 0.25 | 0.99037 | 0.99837 | 0.98845 | ||
2358 | 2011.08.23 01:03 | close | 786 | 0.25 | 0.98984 | 0.99837 | 0.98845 | 11.93 | 13083.60 |
2359 | 2011.08.23 21:00 | buy | 787 | 0.25 | 0.98751 | 0.00000 | 0.00000 | ||
2360 | 2011.08.23 21:00 | modify | 787 | 0.25 | 0.98751 | 0.97630 | 0.98832 | ||
2361 | 2011.08.23 21:30 | close | 787 | 0.25 | 0.98831 | 0.97630 | 0.98832 | 18.50 | 13102.10 |
2362 | 2011.08.24 20:00 | buy | 788 | 0.25 | 0.98670 | 0.00000 | 0.00000 | ||
2363 | 2011.08.24 20:00 | modify | 788 | 0.25 | 0.98670 | 0.97859 | 0.98799 | ||
2364 | 2011.08.24 21:31 | close | 788 | 0.25 | 0.98786 | 0.97859 | 0.98799 | 27.62 | 13129.72 |
2365 | 2011.08.24 21:31 | sell | 789 | 0.25 | 0.98794 | 0.00000 | 0.00000 | ||
2366 | 2011.08.24 21:31 | modify | 789 | 0.25 | 0.98794 | 0.99894 | 0.98716 | ||
2367 | 2011.08.24 21:36 | close | 789 | 0.25 | 0.98728 | 0.99894 | 0.98716 | 14.97 | 13144.69 |
2368 | 2011.08.25 21:18 | sell | 790 | 0.25 | 0.98821 | 0.00000 | 0.00000 | ||
2369 | 2011.08.25 21:18 | modify | 790 | 0.25 | 0.98821 | 0.99921 | 0.98732 | ||
2370 | 2011.08.25 22:43 | close | 790 | 0.25 | 0.98778 | 0.99921 | 0.98732 | 9.14 | 13153.83 |
2371 | 2011.08.29 20:59 | buy | 791 | 0.25 | 0.97707 | 0.00000 | 0.00000 | ||
2372 | 2011.08.29 20:59 | modify | 791 | 0.25 | 0.97707 | 0.96878 | 0.97808 | ||
2373 | 2011.08.30 01:15 | close | 791 | 0.25 | 0.97650 | 0.96878 | 0.97808 | -17.07 | 13136.76 |
2374 | 2011.08.30 21:12 | sell | 792 | 0.25 | 0.97877 | 0.00000 | 0.00000 | ||
2375 | 2011.08.30 21:12 | modify | 792 | 0.25 | 0.97877 | 0.98977 | 0.97791 | ||
2376 | 2011.08.30 23:49 | close | 792 | 0.25 | 0.97874 | 0.98977 | 0.97791 | -0.97 | 13135.79 |
2377 | 2011.08.31 21:00 | buy | 793 | 0.25 | 0.97785 | 0.00000 | 0.00000 | ||
2378 | 2011.08.31 21:00 | modify | 793 | 0.25 | 0.97785 | 0.96657 | 0.97855 | ||
2379 | 2011.08.31 23:08 | close | 793 | 0.25 | 0.97816 | 0.96657 | 0.97855 | 6.18 | 13141.97 |
2380 | 2011.09.01 21:00 | sell | 794 | 0.25 | 0.97663 | 0.00000 | 0.00000 | ||
2381 | 2011.09.01 21:00 | modify | 794 | 0.25 | 0.97663 | 0.98763 | 0.97582 | ||
2382 | 2011.09.01 21:03 | close | 794 | 0.25 | 0.97601 | 0.98763 | 0.97582 | 14.14 | 13156.11 |
2383 | 2011.09.01 21:10 | sell | 795 | 0.25 | 0.97632 | 0.00000 | 0.00000 | ||
2384 | 2011.09.01 21:10 | modify | 795 | 0.25 | 0.97632 | 0.98732 | 0.97557 | ||
2385 | 2011.09.01 21:22 | t/p | 795 | 0.25 | 0.97557 | 0.98732 | 0.97557 | 17.48 | 13173.59 |
2386 | 2011.09.05 21:12 | buy | 796 | 0.25 | 0.99018 | 0.00000 | 0.00000 | ||
2387 | 2011.09.05 21:12 | modify | 796 | 0.25 | 0.99018 | 0.97904 | 0.99050 | ||
2388 | 2011.09.05 21:49 | t/p | 796 | 0.25 | 0.99050 | 0.97904 | 0.99050 | 6.34 | 13179.93 |
2389 | 2011.09.07 20:57 | buy | 797 | 0.25 | 0.98409 | 0.00000 | 0.00000 | ||
2390 | 2011.09.07 20:57 | modify | 797 | 0.25 | 0.98409 | 0.97590 | 0.98528 | ||
2391 | 2011.09.08 00:15 | close | 797 | 0.25 | 0.98481 | 0.97590 | 0.98528 | 14.33 | 13194.27 |
2392 | 2011.09.12 20:00 | buy | 798 | 0.25 | 0.99219 | 0.00000 | 0.00000 | ||
2393 | 2011.09.12 20:00 | modify | 798 | 0.25 | 0.99219 | 0.98403 | 0.99513 | ||
2394 | 2011.09.13 00:15 | close | 798 | 0.25 | 0.99349 | 0.98403 | 0.99513 | 30.23 | 13224.50 |
2395 | 2011.09.14 21:00 | buy | 799 | 0.25 | 0.98906 | 0.00000 | 0.00000 | ||
2396 | 2011.09.14 21:00 | modify | 799 | 0.25 | 0.98906 | 0.97780 | 0.98999 | ||
2397 | 2011.09.14 21:04 | t/p | 799 | 0.25 | 0.98999 | 0.97780 | 0.98999 | 21.74 | 13246.24 |
2398 | 2011.09.15 21:26 | buy | 800 | 0.25 | 0.98326 | 0.00000 | 0.00000 | ||
2399 | 2011.09.15 21:26 | modify | 800 | 0.25 | 0.98326 | 0.97212 | 0.98397 | ||
2400 | 2011.09.15 21:56 | close | 800 | 0.25 | 0.98389 | 0.97212 | 0.98397 | 14.27 | 13260.51 |
2401 | 2011.09.19 21:39 | sell | 801 | 0.25 | 0.99048 | 0.00000 | 0.00000 | ||
2402 | 2011.09.19 21:39 | modify | 801 | 0.25 | 0.99048 | 1.00148 | 0.98945 | ||
2403 | 2011.09.20 00:15 | close | 801 | 0.25 | 0.99164 | 1.00148 | 0.98945 | -30.70 | 13229.81 |
2404 | 2011.09.20 21:04 | buy | 802 | 0.25 | 0.99165 | 0.00000 | 0.00000 | ||
2405 | 2011.09.20 21:04 | modify | 802 | 0.25 | 0.99165 | 0.98039 | 0.99257 | ||
2406 | 2011.09.20 21:49 | close | 802 | 0.25 | 0.99253 | 0.98039 | 0.99257 | 20.43 | 13250.24 |
2407 | 2011.09.21 20:01 | sell | 803 | 0.25 | 1.00614 | 0.00000 | 0.00000 | ||
2408 | 2011.09.21 20:01 | modify | 803 | 0.25 | 1.00614 | 1.01414 | 1.00209 | ||
2409 | 2011.09.22 04:15 | close | 803 | 0.25 | 1.01216 | 1.01414 | 1.00209 | -149.59 | 13100.64 |
2410 | 2011.09.22 20:04 | buy | 804 | 0.25 | 1.02660 | 0.00000 | 0.00000 | ||
2411 | 2011.09.22 20:04 | modify | 804 | 0.25 | 1.02660 | 1.01834 | 1.03171 | ||
2412 | 2011.09.22 22:00 | close | 804 | 0.25 | 1.02955 | 1.01834 | 1.03171 | 69.89 | 13170.53 |
2413 | 2011.09.26 20:00 | buy | 805 | 0.25 | 1.02855 | 0.00000 | 0.00000 | ||
2414 | 2011.09.26 20:00 | modify | 805 | 0.25 | 1.02855 | 1.02037 | 1.03103 | ||
2415 | 2011.09.27 00:15 | close | 805 | 0.25 | 1.02603 | 1.02037 | 1.03103 | -63.88 | 13106.66 |
2416 | 2011.09.27 21:35 | sell | 806 | 0.25 | 1.02048 | 0.00000 | 0.00000 | ||
2417 | 2011.09.27 21:35 | modify | 806 | 0.25 | 1.02048 | 1.03148 | 1.01924 | ||
2418 | 2011.09.27 21:46 | close | 806 | 0.25 | 1.02018 | 1.03148 | 1.01924 | 5.61 | 13112.27 |
2419 | 2011.10.04 20:00 | buy | 807 | 0.25 | 1.05500 | 0.00000 | 0.00000 | ||
2420 | 2011.10.04 20:00 | modify | 807 | 0.25 | 1.05500 | 1.04688 | 1.05986 | ||
2421 | 2011.10.05 00:49 | close | 807 | 0.25 | 1.05638 | 1.04688 | 1.05986 | 30.18 | 13142.45 |
2422 | 2011.10.06 21:00 | buy | 808 | 0.25 | 1.03723 | 0.00000 | 0.00000 | ||
2423 | 2011.10.06 21:00 | modify | 808 | 0.25 | 1.03723 | 1.02605 | 1.03813 | ||
2424 | 2011.10.06 21:23 | t/p | 808 | 0.25 | 1.03813 | 1.02605 | 1.03813 | 19.94 | 13162.39 |
2425 | 2011.10.12 20:00 | sell | 809 | 0.25 | 1.01721 | 0.00000 | 0.00000 | ||
2426 | 2011.10.12 20:00 | modify | 809 | 0.25 | 1.01721 | 1.02521 | 1.01512 | ||
2427 | 2011.10.13 03:45 | close | 809 | 0.25 | 1.01922 | 1.02521 | 1.01512 | -50.20 | 13112.19 |
2428 | 2011.10.13 21:00 | sell | 810 | 0.25 | 1.02075 | 0.00000 | 0.00000 | ||
2429 | 2011.10.13 21:00 | modify | 810 | 0.25 | 1.02075 | 1.03175 | 1.01945 | ||
2430 | 2011.10.14 01:33 | close | 810 | 0.25 | 1.02225 | 1.03175 | 1.01945 | -38.14 | 13074.05 |
2431 | 2011.10.17 20:27 | sell | 811 | 0.25 | 1.02350 | 0.00000 | 0.00000 | ||
2432 | 2011.10.17 20:27 | modify | 811 | 0.25 | 1.02350 | 1.03150 | 1.02043 | ||
2433 | 2011.10.17 23:10 | close | 811 | 0.25 | 1.02248 | 1.03150 | 1.02043 | 23.20 | 13097.25 |
2434 | 2011.10.19 21:14 | buy | 812 | 0.25 | 1.01943 | 0.00000 | 0.00000 | ||
2435 | 2011.10.19 21:14 | modify | 812 | 0.25 | 1.01943 | 1.00839 | 1.02069 | ||
2436 | 2011.10.20 00:43 | close | 812 | 0.25 | 1.01857 | 1.00839 | 1.02069 | -25.06 | 13072.19 |
2437 | 2011.10.20 21:05 | sell | 813 | 0.25 | 1.01583 | 0.00000 | 0.00000 | ||
2438 | 2011.10.20 21:05 | modify | 813 | 0.25 | 1.01583 | 1.02683 | 1.01479 | ||
2439 | 2011.10.20 23:54 | close | 813 | 0.25 | 1.01605 | 1.02683 | 1.01479 | -7.15 | 13065.04 |
2440 | 2011.10.24 21:56 | sell | 814 | 0.25 | 1.00397 | 0.00000 | 0.00000 | ||
2441 | 2011.10.24 21:56 | modify | 814 | 0.25 | 1.00397 | 1.01497 | 1.00300 | ||
2442 | 2011.10.24 22:32 | close | 814 | 0.25 | 1.00349 | 1.01497 | 1.00300 | 10.22 | 13075.26 |
2443 | 2011.10.26 21:20 | buy | 815 | 0.25 | 1.00413 | 0.00000 | 0.00000 | ||
2444 | 2011.10.26 21:20 | modify | 815 | 0.25 | 1.00413 | 0.99292 | 1.00526 | ||
2445 | 2011.10.26 21:49 | close | 815 | 0.25 | 1.00500 | 0.99292 | 1.00526 | 19.90 | 13095.16 |
2446 | 2011.10.27 21:27 | sell | 816 | 0.25 | 0.99192 | 0.00000 | 0.00000 | ||
2447 | 2011.10.27 21:27 | modify | 816 | 0.25 | 0.99192 | 1.00292 | 0.99036 | ||
2448 | 2011.10.27 23:30 | close | 816 | 0.25 | 0.99143 | 1.00292 | 0.99036 | 10.62 | 13105.78 |
2449 | 2011.10.31 20:05 | sell | 817 | 0.25 | 0.99780 | 0.00000 | 0.00000 | ||
2450 | 2011.10.31 20:05 | modify | 817 | 0.25 | 0.99780 | 1.00580 | 0.99447 | ||
2451 | 2011.11.01 00:45 | close | 817 | 0.25 | 0.99882 | 1.00580 | 0.99447 | -26.99 | 13078.79 |
2452 | 2011.11.01 20:55 | sell | 818 | 0.25 | 1.02005 | 0.00000 | 0.00000 | ||
2453 | 2011.11.01 20:55 | modify | 818 | 0.25 | 1.02005 | 1.02805 | 1.01614 | ||
2454 | 2011.11.02 01:44 | close | 818 | 0.25 | 1.01825 | 1.02805 | 1.01614 | 42.73 | 13121.52 |
2455 | 2011.11.02 21:52 | sell | 819 | 0.25 | 1.01467 | 0.00000 | 0.00000 | ||
2456 | 2011.11.02 21:52 | modify | 819 | 0.25 | 1.01467 | 1.02567 | 1.01348 | ||
2457 | 2011.11.02 22:00 | close | 819 | 0.25 | 1.01379 | 1.02567 | 1.01348 | 19.96 | 13141.48 |
2458 | 2011.11.03 21:00 | buy | 820 | 0.25 | 1.00685 | 0.00000 | 0.00000 | ||
2459 | 2011.11.03 21:00 | modify | 820 | 0.25 | 1.00685 | 0.99563 | 1.00771 | ||
2460 | 2011.11.03 21:28 | t/p | 820 | 0.25 | 1.00771 | 0.99563 | 1.00771 | 19.60 | 13161.08 |
2461 | 2011.11.03 21:29 | sell | 821 | 0.25 | 1.00819 | 0.00000 | 0.00000 | ||
2462 | 2011.11.03 21:29 | modify | 821 | 0.25 | 1.00819 | 1.01919 | 1.00705 | ||
2463 | 2011.11.03 23:16 | close | 821 | 0.25 | 1.00767 | 1.01919 | 1.00705 | 11.16 | 13172.24 |
2464 | 2011.11.07 20:10 | buy | 822 | 0.25 | 1.01316 | 0.00000 | 0.00000 | ||
2465 | 2011.11.07 20:10 | modify | 822 | 0.25 | 1.01316 | 1.00504 | 1.01560 | ||
2466 | 2011.11.08 00:30 | close | 822 | 0.25 | 1.01422 | 1.00504 | 1.01560 | 23.65 | 13195.89 |
2467 | 2011.11.09 20:02 | sell | 823 | 0.25 | 1.02319 | 0.00000 | 0.00000 | ||
2468 | 2011.11.09 20:02 | modify | 823 | 0.25 | 1.02319 | 1.03119 | 1.02001 | ||
2469 | 2011.11.10 05:18 | close | 823 | 0.25 | 1.02320 | 1.03119 | 1.02001 | -1.14 | 13194.75 |
2470 | 2011.11.10 21:07 | buy | 824 | 0.25 | 1.01713 | 0.00000 | 0.00000 | ||
2471 | 2011.11.10 21:07 | modify | 824 | 0.25 | 1.01713 | 1.00596 | 1.01841 | ||
2472 | 2011.11.11 00:19 | close | 824 | 0.25 | 1.01712 | 1.00596 | 1.01841 | -2.73 | 13192.02 |
2473 | 2011.11.14 21:11 | buy | 825 | 0.25 | 1.01631 | 0.00000 | 0.00000 | ||
2474 | 2011.11.14 21:11 | modify | 825 | 0.25 | 1.01631 | 1.00526 | 1.01710 | ||
2475 | 2011.11.14 22:37 | close | 825 | 0.25 | 1.01660 | 1.00526 | 1.01710 | 5.39 | 13197.41 |
2476 | 2011.11.15 21:00 | sell | 826 | 0.25 | 1.02089 | 0.00000 | 0.00000 | ||
2477 | 2011.11.15 21:00 | modify | 826 | 0.25 | 1.02089 | 1.03189 | 1.02001 | ||
2478 | 2011.11.15 22:48 | close | 826 | 0.25 | 1.02072 | 1.03189 | 1.02001 | 2.42 | 13199.83 |
2479 | 2011.11.16 20:33 | sell | 827 | 0.25 | 1.02293 | 0.00000 | 0.00000 | ||
2480 | 2011.11.16 20:33 | modify | 827 | 0.25 | 1.02293 | 1.03093 | 1.01973 | ||
2481 | 2011.11.17 01:30 | close | 827 | 0.25 | 1.02528 | 1.03093 | 1.01973 | -58.20 | 13141.63 |
2482 | 2011.11.17 21:08 | sell | 828 | 0.25 | 1.02894 | 0.00000 | 0.00000 | ||
2483 | 2011.11.17 21:08 | modify | 828 | 0.25 | 1.02894 | 1.03994 | 1.02750 | ||
2484 | 2011.11.17 22:15 | close | 828 | 0.25 | 1.02836 | 1.03994 | 1.02750 | 12.36 | 13153.99 |
2485 | 2011.11.21 20:26 | buy | 829 | 0.25 | 1.03676 | 0.00000 | 0.00000 | ||
2486 | 2011.11.21 20:26 | modify | 829 | 0.25 | 1.03676 | 1.02868 | 1.03923 | ||
2487 | 2011.11.21 21:34 | close | 829 | 0.25 | 1.03891 | 1.02868 | 1.03923 | 50.00 | 13203.99 |
2488 | 2011.11.21 21:34 | sell | 830 | 0.25 | 1.03891 | 0.00000 | 0.00000 | ||
2489 | 2011.11.21 21:34 | modify | 830 | 0.25 | 1.03891 | 1.04991 | 1.03777 | ||
2490 | 2011.11.22 00:13 | close | 830 | 0.25 | 1.03902 | 1.04991 | 1.03777 | -4.11 | 13199.88 |
2491 | 2011.11.22 20:38 | sell | 831 | 0.25 | 1.03836 | 0.00000 | 0.00000 | ||
2492 | 2011.11.22 20:38 | modify | 831 | 0.25 | 1.03836 | 1.04636 | 1.03648 | ||
2493 | 2011.11.23 04:45 | close | 831 | 0.25 | 1.04126 | 1.04636 | 1.03648 | -71.09 | 13128.79 |
2494 | 2011.11.23 21:59 | sell | 832 | 0.25 | 1.04849 | 0.00000 | 0.00000 | ||
2495 | 2011.11.23 21:59 | modify | 832 | 0.25 | 1.04849 | 1.05949 | 1.04720 | ||
2496 | 2011.11.23 22:09 | close | 832 | 0.25 | 1.04735 | 1.05949 | 1.04720 | 25.47 | 13154.26 |
2497 | 2011.11.24 21:42 | sell | 833 | 0.25 | 1.04700 | 0.00000 | 0.00000 | ||
2498 | 2011.11.24 21:42 | modify | 833 | 0.25 | 1.04700 | 1.05800 | 1.04653 | ||
2499 | 2011.11.24 22:00 | close | 833 | 0.25 | 1.04665 | 1.05800 | 1.04653 | 6.62 | 13160.88 |
2500 | 2011.11.28 20:05 | sell | 834 | 0.25 | 1.03677 | 0.00000 | 0.00000 | ||
2501 | 2011.11.28 20:05 | modify | 834 | 0.25 | 1.03677 | 1.04477 | 1.03461 | ||
2502 | 2011.11.28 21:49 | close | 834 | 0.25 | 1.03491 | 1.04477 | 1.03461 | 43.19 | 13204.07 |
2503 | 2011.11.29 21:31 | sell | 835 | 0.25 | 1.03087 | 0.00000 | 0.00000 | ||
2504 | 2011.11.29 21:31 | modify | 835 | 0.25 | 1.03087 | 1.04187 | 1.03003 | ||
2505 | 2011.11.29 22:53 | close | 835 | 0.25 | 1.03067 | 1.04187 | 1.03003 | 3.11 | 13207.18 |
2506 | 2011.11.30 21:00 | sell | 836 | 0.25 | 1.02015 | 0.00000 | 0.00000 | ||
2507 | 2011.11.30 21:00 | modify | 836 | 0.25 | 1.02015 | 1.03115 | 1.01939 | ||
2508 | 2011.11.30 21:15 | close | 836 | 0.25 | 1.01953 | 1.03115 | 1.01939 | 13.46 | 13220.64 |
2509 | 2011.11.30 21:20 | buy | 837 | 0.25 | 1.01930 | 0.00000 | 0.00000 | ||
2510 | 2011.11.30 21:20 | modify | 837 | 0.25 | 1.01930 | 1.00820 | 1.01997 | ||
2511 | 2011.12.01 01:40 | close | 837 | 0.25 | 1.01894 | 1.00820 | 1.01997 | -12.78 | 13207.86 |
2512 | 2011.12.01 21:39 | buy | 838 | 0.25 | 1.01399 | 0.00000 | 0.00000 | ||
2513 | 2011.12.01 21:39 | modify | 838 | 0.25 | 1.01399 | 1.00281 | 1.01457 | ||
2514 | 2011.12.01 22:30 | close | 838 | 0.25 | 1.01434 | 1.00281 | 1.01457 | 6.89 | 13214.75 |
2515 | 2011.12.06 20:00 | buy | 839 | 0.25 | 1.00899 | 0.00000 | 0.00000 | ||
2516 | 2011.12.06 20:00 | modify | 839 | 0.25 | 1.00899 | 1.00086 | 1.01086 | ||
2517 | 2011.12.07 09:47 | close | 839 | 0.25 | 1.00991 | 1.00086 | 1.01086 | 20.29 | 13235.05 |
2518 | 2011.12.07 20:43 | buy | 840 | 0.25 | 1.00855 | 0.00000 | 0.00000 | ||
2519 | 2011.12.07 20:43 | modify | 840 | 0.25 | 1.00855 | 1.00044 | 1.01051 | ||
2520 | 2011.12.08 00:00 | close | 840 | 0.25 | 1.00950 | 1.00044 | 1.01051 | 19.58 | 13254.63 |
2521 | 2011.12.12 20:50 | buy | 841 | 0.25 | 1.02557 | 0.00000 | 0.00000 | ||
2522 | 2011.12.12 20:50 | modify | 841 | 0.25 | 1.02557 | 1.01747 | 1.02726 | ||
2523 | 2011.12.12 21:47 | close | 841 | 0.25 | 1.02681 | 1.01747 | 1.02726 | 28.45 | 13283.08 |
2524 | 2011.12.12 21:47 | sell | 842 | 0.25 | 1.02681 | 0.00000 | 0.00000 | ||
2525 | 2011.12.12 21:47 | modify | 842 | 0.25 | 1.02681 | 1.03781 | 1.02598 | ||
2526 | 2011.12.13 00:24 | close | 842 | 0.25 | 1.02699 | 1.03781 | 1.02598 | -5.84 | 13277.24 |
2527 | 2011.12.13 20:00 | sell | 843 | 0.25 | 1.03230 | 0.00000 | 0.00000 | ||
2528 | 2011.12.13 20:00 | modify | 843 | 0.25 | 1.03230 | 1.04030 | 1.02985 | ||
2529 | 2011.12.14 00:15 | close | 843 | 0.25 | 1.03400 | 1.04030 | 1.02985 | -42.56 | 13234.68 |
2530 | 2011.12.14 21:34 | buy | 844 | 0.25 | 1.03922 | 0.00000 | 0.00000 | ||
2531 | 2011.12.14 21:34 | modify | 844 | 0.25 | 1.03922 | 1.02810 | 1.04007 | ||
2532 | 2011.12.15 00:54 | close | 844 | 0.25 | 1.03904 | 1.02810 | 1.04007 | -8.28 | 13226.40 |
2533 | 2011.12.15 20:56 | sell | 845 | 0.25 | 1.03628 | 0.00000 | 0.00000 | ||
2534 | 2011.12.15 20:56 | modify | 845 | 0.25 | 1.03628 | 1.04428 | 1.03453 | ||
2535 | 2011.12.15 21:15 | close | 845 | 0.25 | 1.03479 | 1.04428 | 1.03453 | 34.26 | 13260.66 |
2536 | 2011.12.15 21:32 | buy | 846 | 0.25 | 1.03472 | 0.00000 | 0.00000 | ||
2537 | 2011.12.15 21:32 | modify | 846 | 0.25 | 1.03472 | 1.02361 | 1.03547 | ||
2538 | 2011.12.16 05:26 | close | 846 | 0.25 | 1.03200 | 1.02361 | 1.03547 | -68.37 | 13192.30 |
2539 | 2011.12.19 20:04 | sell | 847 | 0.25 | 1.03708 | 0.00000 | 0.00000 | ||
2540 | 2011.12.19 20:04 | modify | 847 | 0.25 | 1.03708 | 1.04508 | 1.03566 | ||
2541 | 2011.12.20 00:40 | close | 847 | 0.25 | 1.03697 | 1.04508 | 1.03566 | 1.19 | 13193.48 |
2542 | 2011.12.20 21:11 | buy | 848 | 0.25 | 1.03009 | 0.00000 | 0.00000 | ||
2543 | 2011.12.20 21:11 | modify | 848 | 0.25 | 1.03009 | 1.01894 | 1.03079 | ||
2544 | 2011.12.20 22:16 | close | 848 | 0.25 | 1.03053 | 1.01894 | 1.03079 | 8.93 | 13202.41 |
2545 | 2011.12.20 22:46 | buy | 849 | 0.25 | 1.02946 | 0.00000 | 0.00000 | ||
2546 | 2011.12.20 22:46 | modify | 849 | 0.25 | 1.02946 | 1.02112 | 1.03083 | ||
2547 | 2011.12.21 03:30 | close | 849 | 0.25 | 1.02657 | 1.02112 | 1.03083 | -72.86 | 13129.56 |
2548 | 2011.12.21 20:34 | buy | 850 | 0.25 | 1.02586 | 0.00000 | 0.00000 | ||
2549 | 2011.12.21 20:34 | modify | 850 | 0.25 | 1.02586 | 1.01765 | 1.02793 | ||
2550 | 2011.12.21 23:15 | close | 850 | 0.25 | 1.02719 | 1.01765 | 1.02793 | 30.63 | 13160.19 |
2551 | 2011.12.26 20:05 | sell | 851 | 0.25 | 1.02045 | 0.00000 | 0.00000 | ||
2552 | 2011.12.26 20:05 | modify | 851 | 0.25 | 1.02045 | 1.02845 | 1.01961 | ||
2553 | 2011.12.26 21:36 | close | 851 | 0.25 | 1.01974 | 1.02845 | 1.01961 | 15.67 | 13175.86 |
2554 | 2011.12.26 22:26 | sell | 852 | 0.25 | 1.02120 | 0.00000 | 0.00000 | ||
2555 | 2011.12.26 22:26 | modify | 852 | 0.25 | 1.02120 | 1.02920 | 1.01929 | ||
2556 | 2011.12.26 22:52 | close | 852 | 0.25 | 1.01964 | 1.02920 | 1.01929 | 36.51 | 13212.37 |
2557 | 2011.12.26 22:58 | buy | 853 | 0.25 | 1.01901 | 0.00000 | 0.00000 | ||
2558 | 2011.12.26 22:58 | modify | 853 | 0.25 | 1.01901 | 1.01065 | 1.02093 | ||
2559 | 2011.12.27 01:51 | close | 853 | 0.25 | 1.02038 | 1.01065 | 1.02093 | 31.09 | 13243.46 |
2560 | 2011.12.28 21:17 | sell | 854 | 0.25 | 1.02457 | 0.00000 | 0.00000 | ||
2561 | 2011.12.28 21:17 | modify | 854 | 0.25 | 1.02457 | 1.03557 | 1.02361 | ||
2562 | 2011.12.28 22:13 | close | 854 | 0.25 | 1.02387 | 1.03557 | 1.02361 | 15.35 | 13258.81 |
2563 | 2011.12.29 21:05 | buy | 855 | 0.25 | 1.02084 | 0.00000 | 0.00000 | ||
2564 | 2011.12.29 21:05 | modify | 855 | 0.25 | 1.02084 | 1.00962 | 1.02126 | ||
2565 | 2011.12.29 22:36 | close | 855 | 0.25 | 1.02123 | 1.00962 | 1.02126 | 7.81 | 13266.62 |
2566 | 2012.01.02 21:39 | buy | 856 | 0.25 | 1.01913 | 0.00000 | 0.00000 | ||
2567 | 2012.01.02 21:39 | modify | 856 | 0.25 | 1.01913 | 1.00774 | 1.01946 | ||
2568 | 2012.01.02 22:03 | t/p | 856 | 0.25 | 1.01946 | 1.00774 | 1.01946 | 6.35 | 13272.97 |
2569 | 2012.01.03 21:05 | sell | 857 | 0.25 | 1.01105 | 0.00000 | 0.00000 | ||
2570 | 2012.01.03 21:05 | modify | 857 | 0.25 | 1.01105 | 1.02205 | 1.01020 | ||
2571 | 2012.01.03 22:00 | close | 857 | 0.25 | 1.01048 | 1.02205 | 1.01020 | 12.36 | 13285.33 |
2572 | 2012.01.05 21:15 | sell | 858 | 0.25 | 1.01984 | 0.00000 | 0.00000 | ||
2573 | 2012.01.05 21:15 | modify | 858 | 0.25 | 1.01984 | 1.03084 | 1.01890 | ||
2574 | 2012.01.05 23:58 | close | 858 | 0.25 | 1.01960 | 1.03084 | 1.01890 | 4.14 | 13289.47 |
2575 | 2012.01.09 20:39 | buy | 859 | 0.25 | 1.02289 | 0.00000 | 0.00000 | ||
2576 | 2012.01.09 20:39 | modify | 859 | 0.25 | 1.02289 | 1.01448 | 1.02431 | ||
2577 | 2012.01.10 04:21 | close | 859 | 0.25 | 1.02052 | 1.01448 | 1.02431 | -60.54 | 13228.94 |
2578 | 2012.01.10 21:05 | sell | 860 | 0.25 | 1.01701 | 0.00000 | 0.00000 | ||
2579 | 2012.01.10 21:05 | modify | 860 | 0.25 | 1.01701 | 1.02801 | 1.01620 | ||
2580 | 2012.01.10 21:28 | close | 860 | 0.25 | 1.01628 | 1.02801 | 1.01620 | 16.22 | 13245.16 |
2581 | 2012.01.10 21:59 | buy | 861 | 0.25 | 1.01580 | 0.00000 | 0.00000 | ||
2582 | 2012.01.10 21:59 | modify | 861 | 0.25 | 1.01580 | 1.00472 | 1.01653 | ||
2583 | 2012.01.10 22:33 | t/p | 861 | 0.25 | 1.01653 | 1.00472 | 1.01653 | 16.21 | 13261.37 |
2584 | 2012.01.12 21:06 | buy | 862 | 0.25 | 1.01821 | 0.00000 | 0.00000 | ||
2585 | 2012.01.12 21:06 | modify | 862 | 0.25 | 1.01821 | 1.00702 | 1.01898 | ||
2586 | 2012.01.12 21:59 | close | 862 | 0.25 | 1.01893 | 1.00702 | 1.01898 | 15.93 | 13277.30 |
2587 | 2012.01.16 21:06 | sell | 863 | 0.25 | 1.01811 | 0.00000 | 0.00000 | ||
2588 | 2012.01.16 21:06 | modify | 863 | 0.25 | 1.01811 | 1.02911 | 1.01769 | ||
2589 | 2012.01.16 21:11 | close | 863 | 0.25 | 1.01779 | 1.02911 | 1.01769 | 6.12 | 13283.42 |
2590 | 2012.01.17 20:08 | sell | 864 | 0.25 | 1.01639 | 0.00000 | 0.00000 | ||
2591 | 2012.01.17 20:08 | modify | 864 | 0.25 | 1.01639 | 1.02439 | 1.01454 | ||
2592 | 2012.01.17 23:39 | close | 864 | 0.25 | 1.01523 | 1.02439 | 1.01454 | 26.82 | 13310.24 |
2593 | 2012.01.18 20:15 | buy | 865 | 0.25 | 1.01165 | 0.00000 | 0.00000 | ||
2594 | 2012.01.18 20:15 | modify | 865 | 0.25 | 1.01165 | 1.00353 | 1.01290 | ||
2595 | 2012.01.19 00:30 | close | 865 | 0.25 | 1.01240 | 1.00353 | 1.01290 | 14.57 | 13324.81 |
2596 | 2012.01.19 21:40 | buy | 866 | 0.25 | 1.01099 | 0.00000 | 0.00000 | ||
2597 | 2012.01.19 21:40 | modify | 866 | 0.25 | 1.01099 | 0.99988 | 1.01169 | ||
2598 | 2012.01.19 22:03 | close | 866 | 0.25 | 1.01159 | 0.99988 | 1.01169 | 13.09 | 13337.90 |
2599 | 2012.01.23 20:46 | buy | 867 | 0.25 | 1.00705 | 0.00000 | 0.00000 | ||
2600 | 2012.01.23 20:46 | modify | 867 | 0.25 | 1.00705 | 0.99887 | 1.00828 | ||
2601 | 2012.01.23 21:56 | t/p | 867 | 0.25 | 1.00828 | 0.99887 | 1.00828 | 28.75 | 13366.65 |
2602 | 2012.01.23 21:57 | sell | 868 | 0.25 | 1.00843 | 0.00000 | 0.00000 | ||
2603 | 2012.01.23 21:57 | modify | 868 | 0.25 | 1.00843 | 1.01943 | 1.00757 | ||
2604 | 2012.01.23 23:30 | close | 868 | 0.25 | 1.00784 | 1.01943 | 1.00757 | 12.90 | 13379.55 |
2605 | 2012.01.24 21:50 | buy | 869 | 0.25 | 1.00933 | 0.00000 | 0.00000 | ||
2606 | 2012.01.24 21:50 | modify | 869 | 0.25 | 1.00933 | 0.99815 | 1.00981 | ||
2607 | 2012.01.25 00:06 | close | 869 | 0.25 | 1.00936 | 0.99815 | 1.00981 | -1.74 | 13377.82 |
2608 | 2012.01.26 21:17 | sell | 870 | 0.25 | 1.00200 | 0.00000 | 0.00000 | ||
2609 | 2012.01.26 21:17 | modify | 870 | 0.25 | 1.00200 | 1.01300 | 1.00118 | ||
2610 | 2012.01.26 22:01 | close | 870 | 0.25 | 1.00171 | 1.01300 | 1.00118 | 5.50 | 13383.32 |
2611 | 2012.01.30 21:05 | buy | 871 | 0.25 | 1.00243 | 0.00000 | 0.00000 | ||
2612 | 2012.01.30 21:05 | modify | 871 | 0.25 | 1.00243 | 0.99128 | 1.00317 | ||
2613 | 2012.01.30 23:21 | close | 871 | 0.25 | 1.00227 | 0.99128 | 1.00317 | -5.73 | 13377.59 |
2614 | 2012.01.31 21:44 | sell | 872 | 0.25 | 1.00285 | 0.00000 | 0.00000 | ||
2615 | 2012.01.31 21:44 | modify | 872 | 0.25 | 1.00285 | 1.01385 | 1.00225 | ||
2616 | 2012.01.31 22:02 | close | 872 | 0.25 | 1.00249 | 1.01385 | 1.00225 | 7.24 | 13384.83 |
2617 | 2012.02.01 20:54 | sell | 873 | 0.25 | 0.99919 | 0.00000 | 0.00000 | ||
2618 | 2012.02.01 20:54 | modify | 873 | 0.25 | 0.99919 | 1.00719 | 0.99787 | ||
2619 | 2012.02.01 22:10 | close | 873 | 0.25 | 0.99797 | 1.00719 | 0.99787 | 28.82 | 13413.65 |
2620 | 2012.02.01 22:55 | buy | 874 | 0.25 | 0.99755 | 0.00000 | 0.00000 | ||
2621 | 2012.02.01 22:55 | modify | 874 | 0.25 | 0.99755 | 0.98925 | 0.99869 | ||
2622 | 2012.02.02 04:42 | close | 874 | 0.25 | 0.99771 | 0.98925 | 0.99869 | 0.06 | 13413.71 |
2623 | 2012.02.02 21:23 | buy | 875 | 0.25 | 0.99909 | 0.00000 | 0.00000 | ||
2624 | 2012.02.02 21:23 | modify | 875 | 0.25 | 0.99909 | 0.98798 | 0.99948 | ||
2625 | 2012.02.02 23:10 | close | 875 | 0.25 | 0.99930 | 0.98798 | 0.99948 | 3.51 | 13417.22 |
2626 | 2012.02.06 21:00 | buy | 876 | 0.25 | 0.99550 | 0.00000 | 0.00000 | ||
2627 | 2012.02.06 21:00 | modify | 876 | 0.25 | 0.99550 | 0.98437 | 0.99596 | ||
2628 | 2012.02.06 21:27 | t/p | 876 | 0.25 | 0.99596 | 0.98437 | 0.99596 | 9.81 | 13427.03 |
2629 | 2012.02.06 21:56 | buy | 877 | 0.25 | 0.99553 | 0.00000 | 0.00000 | ||
2630 | 2012.02.06 21:56 | modify | 877 | 0.25 | 0.99553 | 0.98439 | 0.99601 | ||
2631 | 2012.02.06 22:00 | t/p | 877 | 0.25 | 0.99601 | 0.98439 | 0.99601 | 10.31 | 13437.34 |
2632 | 2012.02.07 21:01 | buy | 878 | 0.25 | 0.99472 | 0.00000 | 0.00000 | ||
2633 | 2012.02.07 21:01 | modify | 878 | 0.25 | 0.99472 | 0.98362 | 0.99533 | ||
2634 | 2012.02.07 22:15 | close | 878 | 0.25 | 0.99502 | 0.98362 | 0.99533 | 5.80 | 13443.14 |
2635 | 2012.02.09 21:00 | sell | 879 | 0.25 | 0.99550 | 0.00000 | 0.00000 | ||
2636 | 2012.02.09 21:00 | modify | 879 | 0.25 | 0.99550 | 1.00650 | 0.99502 | ||
2637 | 2012.02.09 21:21 | close | 879 | 0.25 | 0.99511 | 1.00650 | 0.99502 | 8.06 | 13451.20 |
2638 | 2012.02.13 21:01 | sell | 880 | 0.25 | 0.99922 | 0.00000 | 0.00000 | ||
2639 | 2012.02.13 21:01 | modify | 880 | 0.25 | 0.99922 | 1.01022 | 0.99877 | ||
2640 | 2012.02.14 01:00 | close | 880 | 0.25 | 1.00047 | 1.01022 | 0.99877 | -32.70 | 13418.50 |
2641 | 2012.02.14 21:00 | buy | 881 | 0.25 | 0.99950 | 0.00000 | 0.00000 | ||
2642 | 2012.02.14 21:00 | modify | 881 | 0.25 | 0.99950 | 0.98838 | 1.00026 | ||
2643 | 2012.02.15 00:06 | close | 881 | 0.25 | 0.99905 | 0.98838 | 1.00026 | -13.74 | 13404.77 |
2644 | 2012.02.15 21:33 | sell | 882 | 0.25 | 0.99948 | 0.00000 | 0.00000 | ||
2645 | 2012.02.15 21:33 | modify | 882 | 0.25 | 0.99948 | 1.01048 | 0.99859 | ||
2646 | 2012.02.15 22:00 | close | 882 | 0.25 | 0.99965 | 1.01048 | 0.99859 | -5.99 | 13398.78 |
2647 | 2012.02.16 21:00 | sell | 883 | 0.25 | 0.99648 | 0.00000 | 0.00000 | ||
2648 | 2012.02.16 21:00 | modify | 883 | 0.25 | 0.99648 | 1.00748 | 0.99587 | ||
2649 | 2012.02.17 00:04 | close | 883 | 0.25 | 0.99672 | 1.00748 | 0.99587 | -7.48 | 13391.29 |
2650 | 2012.02.21 20:13 | sell | 884 | 0.25 | 0.99695 | 0.00000 | 0.00000 | ||
2651 | 2012.02.21 20:13 | modify | 884 | 0.25 | 0.99695 | 1.00495 | 0.99559 | ||
2652 | 2012.02.22 05:54 | close | 884 | 0.25 | 0.99602 | 1.00495 | 0.99559 | 21.88 | 13413.17 |
2653 | 2012.02.22 21:00 | sell | 885 | 0.25 | 1.00016 | 0.00000 | 0.00000 | ||
2654 | 2012.02.22 21:00 | modify | 885 | 0.25 | 1.00016 | 1.01116 | 0.99962 | ||
2655 | 2012.02.22 22:03 | close | 885 | 0.25 | 0.99966 | 1.01116 | 0.99962 | 10.76 | 13423.93 |
2656 | 2012.02.23 21:00 | buy | 886 | 0.25 | 0.99763 | 0.00000 | 0.00000 | ||
2657 | 2012.02.23 21:00 | modify | 886 | 0.25 | 0.99763 | 0.98650 | 0.99815 | ||
2658 | 2012.02.23 22:30 | close | 886 | 0.25 | 0.99769 | 0.98650 | 0.99815 | -0.24 | 13423.69 |
2659 | 2012.02.27 21:25 | sell | 887 | 0.25 | 0.99928 | 0.00000 | 0.00000 | ||
2660 | 2012.02.27 21:25 | modify | 887 | 0.25 | 0.99928 | 1.01028 | 0.99868 | ||
2661 | 2012.02.27 21:49 | close | 887 | 0.25 | 0.99877 | 1.01028 | 0.99868 | 11.03 | 13434.72 |
2662 | 2012.02.29 20:24 | sell | 888 | 0.25 | 0.98953 | 0.00000 | 0.00000 | ||
2663 | 2012.02.29 20:24 | modify | 888 | 0.25 | 0.98953 | 0.99753 | 0.98780 | ||
2664 | 2012.03.01 00:50 | close | 888 | 0.25 | 0.98864 | 0.99753 | 0.98780 | 21.61 | 13456.33 |
2665 | 2012.03.01 20:39 | sell | 889 | 0.25 | 0.98625 | 0.00000 | 0.00000 | ||
2666 | 2012.03.01 20:39 | modify | 889 | 0.25 | 0.98625 | 0.99425 | 0.98482 | ||
2667 | 2012.03.02 00:01 | close | 889 | 0.25 | 0.98529 | 0.99425 | 0.98482 | 22.90 | 13479.23 |
2668 | 2012.03.05 21:02 | sell | 890 | 0.25 | 0.99425 | 0.00000 | 0.00000 | ||
2669 | 2012.03.05 21:02 | modify | 890 | 0.25 | 0.99425 | 1.00525 | 0.99376 | ||
2670 | 2012.03.05 22:47 | close | 890 | 0.25 | 0.99431 | 1.00525 | 0.99376 | -3.25 | 13475.98 |
2671 | 2012.03.06 21:00 | buy | 891 | 0.25 | 1.00069 | 0.00000 | 0.00000 | ||
2672 | 2012.03.06 21:00 | modify | 891 | 0.25 | 1.00069 | 0.98961 | 1.00143 | ||
2673 | 2012.03.06 21:31 | t/p | 891 | 0.25 | 1.00143 | 0.98961 | 1.00143 | 16.73 | 13492.71 |
2674 | 2012.03.07 20:21 | buy | 892 | 0.26 | 0.99793 | 0.00000 | 0.00000 | ||
2675 | 2012.03.07 20:21 | modify | 892 | 0.26 | 0.99793 | 0.98981 | 0.99950 | ||
2676 | 2012.03.08 00:30 | close | 892 | 0.26 | 0.99867 | 0.98981 | 0.99950 | 15.17 | 13507.87 |
2677 | 2012.03.08 20:06 | buy | 893 | 0.26 | 0.98945 | 0.00000 | 0.00000 | ||
2678 | 2012.03.08 20:06 | modify | 893 | 0.26 | 0.98945 | 0.98133 | 0.99069 | ||
2679 | 2012.03.08 20:37 | t/p | 893 | 0.26 | 0.99069 | 0.98133 | 0.99069 | 30.74 | 13538.61 |
2680 | 2012.03.12 20:25 | buy | 894 | 0.26 | 0.99233 | 0.00000 | 0.00000 | ||
2681 | 2012.03.12 20:25 | modify | 894 | 0.26 | 0.99233 | 0.98420 | 0.99324 | ||
2682 | 2012.03.13 04:00 | close | 894 | 0.26 | 0.99038 | 0.98420 | 0.99324 | -53.76 | 13484.85 |
2683 | 2012.03.13 21:08 | buy | 895 | 0.25 | 0.98858 | 0.00000 | 0.00000 | ||
2684 | 2012.03.13 21:08 | modify | 895 | 0.25 | 0.98858 | 0.98020 | 0.99057 | ||
2685 | 2012.03.14 05:39 | close | 895 | 0.25 | 0.98951 | 0.98020 | 0.99057 | 21.02 | 13505.87 |
2686 | 2012.03.14 21:00 | buy | 896 | 0.26 | 0.99278 | 0.00000 | 0.00000 | ||
2687 | 2012.03.14 21:00 | modify | 896 | 0.26 | 0.99278 | 0.98152 | 0.99331 | ||
2688 | 2012.03.14 21:46 | t/p | 896 | 0.26 | 0.99331 | 0.98152 | 0.99331 | 12.07 | 13517.94 |
2689 | 2012.03.20 21:20 | sell | 897 | 0.26 | 0.99194 | 0.00000 | 0.00000 | ||
2690 | 2012.03.20 21:20 | modify | 897 | 0.26 | 0.99194 | 1.00294 | 0.99144 | ||
2691 | 2012.03.20 22:00 | close | 897 | 0.26 | 0.99161 | 1.00294 | 0.99144 | 6.84 | 13524.78 |
2692 | 2012.03.21 21:33 | sell | 898 | 0.26 | 0.99268 | 0.00000 | 0.00000 | ||
2693 | 2012.03.21 21:33 | modify | 898 | 0.26 | 0.99268 | 1.00368 | 0.99202 | ||
2694 | 2012.03.21 21:33 | close | 898 | 0.26 | 0.99206 | 1.00368 | 0.99202 | 14.44 | 13539.22 |
2695 | 2012.03.21 21:33 | sell | 899 | 0.26 | 0.99237 | 0.00000 | 0.00000 | ||
2696 | 2012.03.21 21:33 | modify | 899 | 0.26 | 0.99237 | 1.00337 | 0.99182 | ||
2697 | 2012.03.21 21:33 | close | 899 | 0.26 | 0.99209 | 1.00337 | 0.99182 | 5.53 | 13544.75 |
2698 | 2012.03.21 21:50 | sell | 900 | 0.26 | 0.99256 | 0.00000 | 0.00000 | ||
2699 | 2012.03.21 21:50 | modify | 900 | 0.26 | 0.99256 | 1.00356 | 0.99186 | ||
2700 | 2012.03.21 21:53 | close | 900 | 0.26 | 0.99225 | 1.00356 | 0.99186 | 6.31 | 13551.06 |
2701 | 2012.03.22 21:37 | buy | 901 | 0.26 | 0.99892 | 0.00000 | 0.00000 | ||
2702 | 2012.03.22 21:37 | modify | 901 | 0.26 | 0.99892 | 0.98781 | 0.99951 | ||
2703 | 2012.03.22 21:38 | t/p | 901 | 0.26 | 0.99951 | 0.98781 | 0.99951 | 13.54 | 13564.60 |
2704 | 2012.03.26 20:00 | buy | 902 | 0.26 | 0.99129 | 0.00000 | 0.00000 | ||
2705 | 2012.03.26 20:00 | modify | 902 | 0.26 | 0.99129 | 0.98318 | 0.99215 | ||
2706 | 2012.03.27 00:29 | close | 902 | 0.26 | 0.99181 | 0.98318 | 0.99215 | 11.06 | 13575.66 |
2707 | 2012.03.27 20:37 | sell | 903 | 0.26 | 0.99535 | 0.00000 | 0.00000 | ||
2708 | 2012.03.27 20:37 | modify | 903 | 0.26 | 0.99535 | 1.00335 | 0.99398 | ||
2709 | 2012.03.28 04:45 | close | 903 | 0.26 | 0.99621 | 1.00335 | 0.99398 | -23.97 | 13551.69 |
2710 | 2012.03.28 21:51 | sell | 904 | 0.26 | 0.99866 | 0.00000 | 0.00000 | ||
2711 | 2012.03.28 21:51 | modify | 904 | 0.26 | 0.99866 | 1.00966 | 0.99799 | ||
2712 | 2012.03.28 22:01 | close | 904 | 0.26 | 0.99825 | 1.00966 | 0.99799 | 8.87 | 13560.56 |
2713 | 2012.03.29 20:04 | buy | 905 | 0.26 | 0.99666 | 0.00000 | 0.00000 | ||
2714 | 2012.03.29 20:04 | modify | 905 | 0.26 | 0.99666 | 0.98854 | 0.99789 | ||
2715 | 2012.03.30 04:54 | close | 905 | 0.26 | 0.99738 | 0.98854 | 0.99789 | 16.20 | 13576.75 |
2716 | 2012.04.04 21:32 | sell | 906 | 0.26 | 0.99651 | 0.00000 | 0.00000 | ||
2717 | 2012.04.04 21:32 | modify | 906 | 0.26 | 0.99651 | 1.00751 | 0.99598 | ||
2718 | 2012.04.04 21:40 | close | 906 | 0.26 | 0.99634 | 1.00751 | 0.99598 | 2.63 | 13579.38 |
2719 | 2012.04.09 21:00 | sell | 907 | 0.26 | 0.99748 | 0.00000 | 0.00000 | ||
2720 | 2012.04.09 21:00 | modify | 907 | 0.26 | 0.99748 | 1.00848 | 0.99686 | ||
2721 | 2012.04.09 22:17 | close | 907 | 0.26 | 0.99704 | 1.00848 | 0.99686 | 9.66 | 13589.04 |
2722 | 2012.04.10 21:07 | sell | 908 | 0.26 | 1.00455 | 0.00000 | 0.00000 | ||
2723 | 2012.04.10 21:07 | modify | 908 | 0.26 | 1.00455 | 1.01555 | 1.00396 | ||
2724 | 2012.04.10 22:01 | close | 908 | 0.26 | 1.00410 | 1.01555 | 1.00396 | 9.84 | 13598.88 |
2725 | 2012.04.11 21:17 | buy | 909 | 0.26 | 1.00357 | 0.00000 | 0.00000 | ||
2726 | 2012.04.11 21:17 | modify | 909 | 0.26 | 1.00357 | 0.99223 | 1.00414 | ||
2727 | 2012.04.12 00:08 | close | 909 | 0.26 | 1.00364 | 0.99223 | 1.00414 | -2.29 | 13596.59 |
2728 | 2012.04.12 21:48 | sell | 910 | 0.26 | 0.99494 | 0.00000 | 0.00000 | ||
2729 | 2012.04.12 21:48 | modify | 910 | 0.26 | 0.99494 | 1.00594 | 0.99434 | ||
2730 | 2012.04.12 22:01 | close | 910 | 0.26 | 0.99439 | 1.00594 | 0.99434 | 12.57 | 13609.16 |
2731 | 2012.04.17 21:13 | sell | 911 | 0.26 | 0.99068 | 0.00000 | 0.00000 | ||
2732 | 2012.04.17 21:13 | modify | 911 | 0.26 | 0.99068 | 1.00168 | 0.98988 | ||
2733 | 2012.04.17 21:57 | close | 911 | 0.26 | 0.99033 | 1.00168 | 0.98988 | 7.38 | 13616.54 |
2734 | 2012.04.19 21:00 | sell | 912 | 0.26 | 0.99566 | 0.00000 | 0.00000 | ||
2735 | 2012.04.19 21:00 | modify | 912 | 0.26 | 0.99566 | 1.00666 | 0.99518 | ||
2736 | 2012.04.19 21:17 | close | 912 | 0.26 | 0.99521 | 1.00666 | 0.99518 | 9.95 | 13626.49 |
2737 | 2012.04.19 21:27 | sell | 913 | 0.26 | 0.99559 | 0.00000 | 0.00000 | ||
2738 | 2012.04.19 21:27 | modify | 913 | 0.26 | 0.99559 | 1.00659 | 0.99503 | ||
2739 | 2012.04.19 21:41 | close | 913 | 0.26 | 0.99531 | 1.00659 | 0.99503 | 5.50 | 13631.99 |
2740 | 2012.04.19 21:58 | buy | 914 | 0.26 | 0.99507 | 0.00000 | 0.00000 | ||
2741 | 2012.04.19 21:58 | modify | 914 | 0.26 | 0.99507 | 0.98393 | 0.99557 | ||
2742 | 2012.04.20 00:20 | close | 914 | 0.26 | 0.99509 | 0.98393 | 0.99557 | -2.05 | 13629.94 |
2743 | 2012.04.23 21:53 | buy | 915 | 0.26 | 0.99078 | 0.00000 | 0.00000 | ||
2744 | 2012.04.23 21:53 | modify | 915 | 0.26 | 0.99078 | 0.97958 | 0.99127 | ||
2745 | 2012.04.23 23:33 | close | 915 | 0.26 | 0.99095 | 0.97958 | 0.99127 | 2.65 | 13632.59 |
2746 | 2012.04.24 20:45 | buy | 916 | 0.26 | 0.98745 | 0.00000 | 0.00000 | ||
2747 | 2012.04.24 20:45 | modify | 916 | 0.26 | 0.98745 | 0.97921 | 0.98849 | ||
2748 | 2012.04.25 01:03 | close | 916 | 0.26 | 0.98772 | 0.97921 | 0.98849 | 4.54 | 13637.12 |
2749 | 2012.04.26 21:03 | sell | 917 | 0.26 | 0.98471 | 0.00000 | 0.00000 | ||
2750 | 2012.04.26 21:03 | modify | 917 | 0.26 | 0.98471 | 0.99571 | 0.98387 | ||
2751 | 2012.04.26 23:45 | close | 917 | 0.26 | 0.98607 | 0.99571 | 0.98387 | -37.67 | 13599.45 |
2752 | 2012.04.30 21:26 | buy | 918 | 0.26 | 0.98704 | 0.00000 | 0.00000 | ||
2753 | 2012.04.30 21:26 | modify | 918 | 0.26 | 0.98704 | 0.97600 | 0.98748 | ||
2754 | 2012.04.30 22:40 | close | 918 | 0.26 | 0.98736 | 0.97600 | 0.98748 | 6.62 | 13606.07 |
2755 | 2012.05.01 21:58 | buy | 919 | 0.26 | 0.98551 | 0.00000 | 0.00000 | ||
2756 | 2012.05.01 21:58 | modify | 919 | 0.26 | 0.98551 | 0.97435 | 0.98587 | ||
2757 | 2012.05.01 22:28 | close | 919 | 0.26 | 0.98584 | 0.97435 | 0.98587 | 6.89 | 13612.96 |
2758 | 2012.05.02 21:34 | sell | 920 | 0.26 | 0.98672 | 0.00000 | 0.00000 | ||
2759 | 2012.05.02 21:34 | modify | 920 | 0.26 | 0.98672 | 0.99772 | 0.98621 | ||
2760 | 2012.05.03 00:00 | close | 920 | 0.26 | 0.98675 | 0.99772 | 0.98621 | -1.73 | 13611.23 |
2761 | 2012.05.07 21:21 | buy | 921 | 0.26 | 0.99279 | 0.00000 | 0.00000 | ||
2762 | 2012.05.07 21:21 | modify | 921 | 0.26 | 0.99279 | 0.98172 | 0.99312 | ||
2763 | 2012.05.07 21:45 | t/p | 921 | 0.26 | 0.99312 | 0.98172 | 0.99312 | 6.83 | 13618.06 |
2764 | 2012.05.08 21:18 | sell | 922 | 0.26 | 0.99880 | 0.00000 | 0.00000 | ||
2765 | 2012.05.08 21:18 | modify | 922 | 0.26 | 0.99880 | 1.00980 | 0.99837 | ||
2766 | 2012.05.08 22:16 | close | 922 | 0.26 | 0.99870 | 1.00980 | 0.99837 | 0.79 | 13618.85 |
2767 | 2012.05.09 20:59 | sell | 923 | 0.26 | 1.00257 | 0.00000 | 0.00000 | ||
2768 | 2012.05.09 20:59 | modify | 923 | 0.26 | 1.00257 | 1.01057 | 1.00126 | ||
2769 | 2012.05.10 00:40 | close | 923 | 0.26 | 1.00191 | 1.01057 | 1.00126 | 16.19 | 13635.04 |
2770 | 2012.05.10 21:05 | sell | 924 | 0.26 | 1.00193 | 0.00000 | 0.00000 | ||
2771 | 2012.05.10 21:05 | modify | 924 | 0.26 | 1.00193 | 1.01293 | 1.00132 | ||
2772 | 2012.05.10 23:49 | close | 924 | 0.26 | 1.00280 | 1.01293 | 1.00132 | -24.37 | 13610.67 |
2773 | 2012.05.14 20:39 | sell | 925 | 0.26 | 1.00339 | 0.00000 | 0.00000 | ||
2774 | 2012.05.14 20:39 | modify | 925 | 0.26 | 1.00339 | 1.01139 | 1.00222 | ||
2775 | 2012.05.14 23:16 | close | 925 | 0.26 | 1.00260 | 1.01139 | 1.00222 | 18.68 | 13629.35 |
2776 | 2012.05.16 21:56 | buy | 926 | 0.26 | 1.01211 | 0.00000 | 0.00000 | ||
2777 | 2012.05.16 21:56 | modify | 926 | 0.26 | 1.01211 | 1.00100 | 1.01269 | ||
2778 | 2012.05.16 23:48 | close | 926 | 0.26 | 1.01224 | 1.00100 | 1.01269 | 1.53 | 13630.88 |
2779 | 2012.05.17 20:10 | sell | 927 | 0.26 | 1.01917 | 0.00000 | 0.00000 | ||
2780 | 2012.05.17 20:10 | modify | 927 | 0.26 | 1.01917 | 1.02717 | 1.01767 | ||
2781 | 2012.05.18 04:30 | close | 927 | 0.26 | 1.02096 | 1.02717 | 1.01767 | -47.10 | 13583.78 |
2782 | 2012.05.21 21:32 | sell | 928 | 0.26 | 1.01759 | 0.00000 | 0.00000 | ||
2783 | 2012.05.21 21:32 | modify | 928 | 0.26 | 1.01759 | 1.02859 | 1.01678 | ||
2784 | 2012.05.22 00:03 | close | 928 | 0.26 | 1.01752 | 1.02859 | 1.01678 | 0.27 | 13584.05 |
2785 | 2012.05.24 20:54 | buy | 929 | 0.26 | 1.02657 | 0.00000 | 0.00000 | ||
2786 | 2012.05.24 20:54 | modify | 929 | 0.26 | 1.02657 | 1.01832 | 1.02822 | ||
2787 | 2012.05.25 01:51 | close | 929 | 0.26 | 1.02719 | 1.01832 | 1.02822 | 13.12 | 13597.16 |
2788 | 2012.05.28 21:59 | sell | 930 | 0.26 | 1.02384 | 0.00000 | 0.00000 | ||
2789 | 2012.05.28 21:59 | modify | 930 | 0.26 | 1.02384 | 1.03484 | 1.02349 | ||
2790 | 2012.05.29 01:30 | close | 930 | 0.26 | 1.02506 | 1.03484 | 1.02349 | -32.46 | 13564.70 |
2791 | 2012.05.29 20:06 | buy | 931 | 0.26 | 1.02261 | 0.00000 | 0.00000 | ||
2792 | 2012.05.29 20:06 | modify | 931 | 0.26 | 1.02261 | 1.01447 | 1.02404 | ||
2793 | 2012.05.29 23:34 | close | 931 | 0.26 | 1.02399 | 1.01447 | 1.02404 | 33.23 | 13597.93 |
2794 | 2012.05.30 21:07 | sell | 932 | 0.26 | 1.03026 | 0.00000 | 0.00000 | ||
2795 | 2012.05.30 21:07 | modify | 932 | 0.26 | 1.03026 | 1.04126 | 1.02937 | ||
2796 | 2012.05.30 21:23 | close | 932 | 0.26 | 1.02946 | 1.04126 | 1.02937 | 18.39 | 13616.32 |
2797 | 2012.05.30 21:33 | sell | 933 | 0.26 | 1.03003 | 0.00000 | 0.00000 | ||
2798 | 2012.05.30 21:33 | modify | 933 | 0.26 | 1.03003 | 1.04103 | 1.02925 | ||
2799 | 2012.05.30 22:16 | close | 933 | 0.26 | 1.02959 | 1.04103 | 1.02925 | 9.30 | 13625.62 |
2800 | 2012.06.05 21:07 | buy | 934 | 0.26 | 1.03777 | 0.00000 | 0.00000 | ||
2801 | 2012.06.05 21:07 | modify | 934 | 0.26 | 1.03777 | 1.02662 | 1.03834 | ||
2802 | 2012.06.05 22:19 | close | 934 | 0.26 | 1.03812 | 1.02662 | 1.03834 | 6.96 | 13632.58 |
2803 | 2012.06.06 20:54 | buy | 935 | 0.26 | 1.02728 | 0.00000 | 0.00000 | ||
2804 | 2012.06.06 20:54 | modify | 935 | 0.26 | 1.02728 | 1.01913 | 1.02829 | ||
2805 | 2012.06.06 23:12 | close | 935 | 0.26 | 1.02828 | 1.01913 | 1.02829 | 23.47 | 13656.05 |
2806 | 2012.06.07 20:00 | sell | 936 | 0.26 | 1.02781 | 0.00000 | 0.00000 | ||
2807 | 2012.06.07 20:00 | modify | 936 | 0.26 | 1.02781 | 1.03581 | 1.02627 | ||
2808 | 2012.06.07 23:40 | close | 936 | 0.26 | 1.02701 | 1.03581 | 1.02627 | 18.44 | 13674.49 |
2809 | 2012.06.11 21:00 | sell | 937 | 0.26 | 1.03168 | 0.00000 | 0.00000 | ||
2810 | 2012.06.11 21:00 | modify | 937 | 0.26 | 1.03168 | 1.04268 | 1.03094 | ||
2811 | 2012.06.11 22:35 | close | 937 | 0.26 | 1.03143 | 1.04268 | 1.03094 | 4.49 | 13678.98 |
2812 | 2012.06.12 20:16 | buy | 938 | 0.26 | 1.02570 | 0.00000 | 0.00000 | ||
2813 | 2012.06.12 20:16 | modify | 938 | 0.26 | 1.02570 | 1.01760 | 1.02721 | ||
2814 | 2012.06.13 03:00 | t/p | 938 | 0.26 | 1.02721 | 1.01760 | 1.02721 | 35.64 | 13714.62 |
2815 | 2012.06.13 21:08 | sell | 939 | 0.26 | 1.02994 | 0.00000 | 0.00000 | ||
2816 | 2012.06.13 21:08 | modify | 939 | 0.26 | 1.02994 | 1.04094 | 1.02899 | ||
2817 | 2012.06.13 22:00 | close | 939 | 0.26 | 1.02931 | 1.04094 | 1.02899 | 14.10 | 13728.72 |
2818 | 2012.06.14 20:08 | buy | 940 | 0.26 | 1.02340 | 0.00000 | 0.00000 | ||
2819 | 2012.06.14 20:08 | modify | 940 | 0.26 | 1.02340 | 1.01531 | 1.02582 | ||
2820 | 2012.06.15 00:54 | close | 940 | 0.26 | 1.02383 | 1.01531 | 1.02582 | 8.35 | 13737.06 |
2821 | 2012.06.18 21:03 | buy | 941 | 0.26 | 1.02386 | 0.00000 | 0.00000 | ||
2822 | 2012.06.18 21:03 | modify | 941 | 0.26 | 1.02386 | 1.01258 | 1.02447 | ||
2823 | 2012.06.19 01:32 | close | 941 | 0.26 | 1.02255 | 1.01258 | 1.02447 | -35.88 | 13701.18 |
2824 | 2012.06.19 21:08 | buy | 942 | 0.26 | 1.01760 | 0.00000 | 0.00000 | ||
2825 | 2012.06.19 21:08 | modify | 942 | 0.26 | 1.01760 | 1.00656 | 1.01812 | ||
2826 | 2012.06.19 21:15 | t/p | 942 | 0.26 | 1.01812 | 1.00656 | 1.01812 | 11.47 | 13712.65 |
2827 | 2012.06.19 21:15 | sell | 943 | 0.26 | 1.01816 | 0.00000 | 0.00000 | ||
2828 | 2012.06.19 21:15 | modify | 943 | 0.26 | 1.01816 | 1.02916 | 1.01766 | ||
2829 | 2012.06.19 21:38 | close | 943 | 0.26 | 1.01795 | 1.02916 | 1.01766 | 3.55 | 13716.20 |
2830 | 2012.06.20 21:07 | buy | 944 | 0.26 | 1.01828 | 0.00000 | 0.00000 | ||
2831 | 2012.06.20 21:07 | modify | 944 | 0.26 | 1.01828 | 1.00707 | 1.01925 | ||
2832 | 2012.06.20 22:07 | close | 944 | 0.26 | 1.01910 | 1.00707 | 1.01925 | 19.11 | 13735.31 |
2833 | 2012.06.21 21:28 | buy | 945 | 0.26 | 1.02865 | 0.00000 | 0.00000 | ||
2834 | 2012.06.21 21:28 | modify | 945 | 0.26 | 1.02865 | 1.01750 | 1.02948 | ||
2835 | 2012.06.22 00:04 | close | 945 | 0.26 | 1.02880 | 1.01750 | 1.02948 | 1.22 | 13736.52 |
2836 | 2012.06.25 21:13 | buy | 946 | 0.26 | 1.02875 | 0.00000 | 0.00000 | ||
2837 | 2012.06.25 21:13 | modify | 946 | 0.26 | 1.02875 | 1.01766 | 1.02927 | ||
2838 | 2012.06.25 21:24 | close | 946 | 0.26 | 1.02914 | 1.01766 | 1.02927 | 8.04 | 13744.56 |
2839 | 2012.06.25 21:24 | sell | 947 | 0.26 | 1.02924 | 0.00000 | 0.00000 | ||
2840 | 2012.06.25 21:24 | modify | 947 | 0.26 | 1.02924 | 1.04024 | 1.02871 | ||
2841 | 2012.06.25 22:41 | close | 947 | 0.26 | 1.02906 | 1.04024 | 1.02871 | 2.74 | 13747.30 |
2842 | 2012.06.26 21:09 | sell | 948 | 0.26 | 1.02420 | 0.00000 | 0.00000 | ||
2843 | 2012.06.26 21:09 | modify | 948 | 0.26 | 1.02420 | 1.03520 | 1.02348 | ||
2844 | 2012.06.26 22:12 | close | 948 | 0.26 | 1.02397 | 1.03520 | 1.02348 | 4.03 | 13751.33 |
2845 | 2012.06.27 21:00 | buy | 949 | 0.26 | 1.02499 | 0.00000 | 0.00000 | ||
2846 | 2012.06.27 21:00 | modify | 949 | 0.26 | 1.02499 | 1.01370 | 1.02541 | ||
2847 | 2012.06.27 21:03 | t/p | 949 | 0.26 | 1.02541 | 1.01370 | 1.02541 | 8.84 | 13760.17 |
2848 | 2012.06.27 21:08 | buy | 950 | 0.26 | 1.02508 | 0.00000 | 0.00000 | ||
2849 | 2012.06.27 21:08 | modify | 950 | 0.26 | 1.02508 | 1.01390 | 1.02559 | ||
2850 | 2012.06.27 21:22 | t/p | 950 | 0.26 | 1.02559 | 1.01390 | 1.02559 | 11.12 | 13771.29 |
2851 | 2012.07.02 21:37 | buy | 951 | 0.26 | 1.01660 | 0.00000 | 0.00000 | ||
2852 | 2012.07.02 21:37 | modify | 951 | 0.26 | 1.01660 | 1.00534 | 1.01702 | ||
2853 | 2012.07.02 23:30 | close | 951 | 0.26 | 1.01681 | 1.00534 | 1.01702 | 3.56 | 13774.85 |
2854 | 2012.07.03 21:05 | buy | 952 | 0.26 | 1.01225 | 0.00000 | 0.00000 | ||
2855 | 2012.07.03 21:05 | modify | 952 | 0.26 | 1.01225 | 1.00124 | 1.01250 | ||
2856 | 2012.07.03 21:32 | t/p | 952 | 0.26 | 1.01250 | 1.00124 | 1.01250 | 4.61 | 13779.46 |
2857 | 2012.07.04 21:24 | sell | 953 | 0.26 | 1.01347 | 0.00000 | 0.00000 | ||
2858 | 2012.07.04 21:24 | modify | 953 | 0.26 | 1.01347 | 1.02447 | 1.01286 | ||
2859 | 2012.07.04 21:47 | close | 953 | 0.26 | 1.01313 | 1.02447 | 1.01286 | 6.92 | 13786.38 |
2860 | 2012.07.05 21:26 | sell | 954 | 0.26 | 1.01450 | 0.00000 | 0.00000 | ||
2861 | 2012.07.05 21:26 | modify | 954 | 0.26 | 1.01450 | 1.02550 | 1.01400 | ||
2862 | 2012.07.05 23:33 | close | 954 | 0.26 | 1.01445 | 1.02550 | 1.01400 | -0.53 | 13785.85 |
2863 | 2012.07.10 21:21 | sell | 955 | 0.26 | 1.02280 | 0.00000 | 0.00000 | ||
2864 | 2012.07.10 21:21 | modify | 955 | 0.26 | 1.02280 | 1.03380 | 1.02226 | ||
2865 | 2012.07.10 21:28 | close | 955 | 0.26 | 1.02255 | 1.03380 | 1.02226 | 4.55 | 13790.40 |
2866 | 2012.07.12 21:01 | sell | 956 | 0.26 | 1.01901 | 0.00000 | 0.00000 | ||
2867 | 2012.07.12 21:01 | modify | 956 | 0.26 | 1.01901 | 1.03001 | 1.01821 | ||
2868 | 2012.07.12 23:03 | close | 956 | 0.26 | 1.01909 | 1.03001 | 1.01821 | -3.85 | 13786.55 |
2869 | 2012.07.16 21:08 | sell | 957 | 0.26 | 1.01505 | 0.00000 | 0.00000 | ||
2870 | 2012.07.16 21:08 | modify | 957 | 0.26 | 1.01505 | 1.02605 | 1.01452 | ||
2871 | 2012.07.17 00:10 | close | 957 | 0.26 | 1.01504 | 1.02605 | 1.01452 | -1.26 | 13785.29 |
2872 | 2012.07.17 21:47 | sell | 958 | 0.26 | 1.01271 | 0.00000 | 0.00000 | ||
2873 | 2012.07.17 21:47 | modify | 958 | 0.26 | 1.01271 | 1.02371 | 1.01205 | ||
2874 | 2012.07.17 23:15 | close | 958 | 0.26 | 1.01248 | 1.02371 | 1.01205 | 4.10 | 13789.39 |
2875 | 2012.07.19 21:00 | buy | 959 | 0.26 | 1.00719 | 0.00000 | 0.00000 | ||
2876 | 2012.07.19 21:00 | modify | 959 | 0.26 | 1.00719 | 0.99604 | 1.00771 | ||
2877 | 2012.07.19 21:30 | close | 959 | 0.26 | 1.00762 | 0.99604 | 1.00771 | 9.29 | 13798.68 |
2878 | 2012.07.19 21:57 | sell | 960 | 0.26 | 1.00815 | 0.00000 | 0.00000 | ||
2879 | 2012.07.19 21:57 | modify | 960 | 0.26 | 1.00815 | 1.01915 | 1.00736 | ||
2880 | 2012.07.19 22:45 | close | 960 | 0.26 | 1.00771 | 1.01915 | 1.00736 | 9.54 | 13808.22 |
2881 | 2012.07.23 21:00 | sell | 961 | 0.26 | 1.01865 | 0.00000 | 0.00000 | ||
2882 | 2012.07.23 21:00 | modify | 961 | 0.26 | 1.01865 | 1.02965 | 1.01776 | ||
2883 | 2012.07.23 23:00 | close | 961 | 0.26 | 1.01853 | 1.02965 | 1.01776 | 1.25 | 13809.47 |
2884 | 2012.07.25 21:56 | sell | 962 | 0.26 | 1.01555 | 0.00000 | 0.00000 | ||
2885 | 2012.07.25 21:56 | modify | 962 | 0.26 | 1.01555 | 1.02655 | 1.01492 | ||
2886 | 2012.07.26 01:03 | close | 962 | 0.26 | 1.01554 | 1.02655 | 1.01492 | -0.68 | 13808.79 |
2887 | 2012.07.30 21:58 | sell | 963 | 0.26 | 1.00208 | 0.00000 | 0.00000 | ||
2888 | 2012.07.30 21:58 | modify | 963 | 0.26 | 1.00208 | 1.01308 | 1.00157 | ||
2889 | 2012.07.30 22:58 | close | 963 | 0.26 | 1.00172 | 1.01308 | 1.00157 | 7.53 | 13816.32 |
2890 | 2012.07.31 21:59 | sell | 964 | 0.26 | 1.00338 | 0.00000 | 0.00000 | ||
2891 | 2012.07.31 21:59 | modify | 964 | 0.26 | 1.00338 | 1.01438 | 1.00288 | ||
2892 | 2012.07.31 22:52 | close | 964 | 0.26 | 1.00315 | 1.01438 | 1.00288 | 4.15 | 13820.47 |
2893 | 2012.08.01 21:05 | sell | 965 | 0.26 | 1.00544 | 0.00000 | 0.00000 | ||
2894 | 2012.08.01 21:05 | modify | 965 | 0.26 | 1.00544 | 1.01644 | 1.00459 | ||
2895 | 2012.08.01 22:22 | close | 965 | 0.26 | 1.00504 | 1.01644 | 1.00459 | 8.54 | 13829.01 |
2896 | 2012.08.02 21:06 | buy | 966 | 0.26 | 1.00689 | 0.00000 | 0.00000 | ||
2897 | 2012.08.02 21:06 | modify | 966 | 0.26 | 1.00689 | 0.99582 | 1.00756 | ||
2898 | 2012.08.02 22:00 | close | 966 | 0.26 | 1.00726 | 0.99582 | 1.00756 | 7.74 | 13836.75 |
2899 | 2012.08.06 21:10 | sell | 967 | 0.26 | 1.00018 | 0.00000 | 0.00000 | ||
2900 | 2012.08.06 21:10 | modify | 967 | 0.26 | 1.00018 | 1.01118 | 0.99973 | ||
2901 | 2012.08.07 01:01 | close | 967 | 0.26 | 1.00070 | 1.01118 | 0.99973 | -15.03 | 13821.72 |
2902 | 2012.08.07 21:09 | sell | 968 | 0.26 | 0.99749 | 0.00000 | 0.00000 | ||
2903 | 2012.08.07 21:09 | modify | 968 | 0.26 | 0.99749 | 1.00849 | 0.99684 | ||
2904 | 2012.08.07 21:12 | close | 968 | 0.26 | 0.99741 | 1.00849 | 0.99684 | 0.28 | 13822.00 |
2905 | 2012.08.07 21:19 | buy | 969 | 0.26 | 0.99670 | 0.00000 | 0.00000 | ||
2906 | 2012.08.07 21:19 | modify | 969 | 0.26 | 0.99670 | 0.98563 | 0.99727 | ||
2907 | 2012.08.07 22:23 | close | 969 | 0.26 | 0.99711 | 0.98563 | 0.99727 | 8.88 | 13830.88 |
2908 | 2012.08.08 21:05 | buy | 970 | 0.26 | 0.99431 | 0.00000 | 0.00000 | ||
2909 | 2012.08.08 21:05 | modify | 970 | 0.26 | 0.99431 | 0.98314 | 0.99470 | ||
2910 | 2012.08.08 21:25 | t/p | 970 | 0.26 | 0.99470 | 0.98314 | 0.99470 | 8.38 | 13839.26 |
2911 | 2012.08.08 21:40 | sell | 971 | 0.26 | 0.99480 | 0.00000 | 0.00000 | ||
2912 | 2012.08.08 21:40 | modify | 971 | 0.26 | 0.99480 | 1.00580 | 0.99432 | ||
2913 | 2012.08.08 21:53 | close | 971 | 0.26 | 0.99444 | 1.00580 | 0.99432 | 7.60 | 13846.86 |
2914 | 2012.08.08 21:58 | sell | 972 | 0.26 | 0.99479 | 0.00000 | 0.00000 | ||
2915 | 2012.08.08 21:58 | modify | 972 | 0.26 | 0.99479 | 1.00579 | 0.99429 | ||
2916 | 2012.08.08 23:04 | close | 972 | 0.26 | 0.99443 | 1.00579 | 0.99429 | 7.60 | 13854.46 |
2917 | 2012.08.09 21:02 | buy | 973 | 0.26 | 0.99128 | 0.00000 | 0.00000 | ||
2918 | 2012.08.09 21:02 | modify | 973 | 0.26 | 0.99128 | 0.98282 | 0.99201 | ||
2919 | 2012.08.10 00:26 | close | 973 | 0.26 | 0.99191 | 0.98282 | 0.99201 | 13.94 | 13868.40 |
2920 | 2012.08.14 21:05 | sell | 974 | 0.26 | 0.99221 | 0.00000 | 0.00000 | ||
2921 | 2012.08.14 21:05 | modify | 974 | 0.26 | 0.99221 | 1.00321 | 0.99165 | ||
2922 | 2012.08.14 23:58 | close | 974 | 0.26 | 0.99216 | 1.00321 | 0.99165 | -0.50 | 13867.90 |
2923 | 2012.08.16 21:05 | sell | 975 | 0.26 | 0.98678 | 0.00000 | 0.00000 | ||
2924 | 2012.08.16 21:05 | modify | 975 | 0.26 | 0.98678 | 0.99778 | 0.98635 | ||
2925 | 2012.08.16 21:33 | close | 975 | 0.26 | 0.98644 | 0.99778 | 0.98635 | 7.15 | 13875.05 |
2926 | 2012.08.20 21:07 | buy | 976 | 0.26 | 0.98824 | 0.00000 | 0.00000 | ||
2927 | 2012.08.20 21:07 | modify | 976 | 0.26 | 0.98824 | 0.97704 | 0.98850 | ||
2928 | 2012.08.20 21:14 | t/p | 976 | 0.26 | 0.98850 | 0.97704 | 0.98850 | 5.02 | 13880.07 |
2929 | 2012.08.22 21:46 | buy | 977 | 0.26 | 0.99111 | 0.00000 | 0.00000 | ||
2930 | 2012.08.22 21:46 | modify | 977 | 0.26 | 0.99111 | 0.97995 | 0.99160 | ||
2931 | 2012.08.23 03:30 | close | 977 | 0.26 | 0.98968 | 0.97995 | 0.99160 | -41.67 | 13838.39 |
2932 | 2012.08.23 21:03 | sell | 978 | 0.26 | 0.99412 | 0.00000 | 0.00000 | ||
2933 | 2012.08.23 21:03 | modify | 978 | 0.26 | 0.99412 | 1.00512 | 0.99358 | ||
2934 | 2012.08.23 22:00 | close | 978 | 0.26 | 0.99377 | 1.00512 | 0.99358 | 7.35 | 13845.74 |
2935 | 2012.08.27 21:23 | buy | 979 | 0.26 | 0.99046 | 0.00000 | 0.00000 | ||
2936 | 2012.08.27 21:23 | modify | 979 | 0.26 | 0.99046 | 0.97937 | 0.99071 | ||
2937 | 2012.08.27 22:00 | t/p | 979 | 0.26 | 0.99071 | 0.97937 | 0.99071 | 4.75 | 13850.49 |
2938 | 2012.08.28 21:02 | sell | 980 | 0.26 | 0.98820 | 0.00000 | 0.00000 | ||
2939 | 2012.08.28 21:02 | modify | 980 | 0.26 | 0.98820 | 0.99920 | 0.98782 | ||
2940 | 2012.08.28 21:58 | close | 980 | 0.26 | 0.98794 | 0.99920 | 0.98782 | 5.03 | 13855.52 |
2941 | 2012.08.29 21:53 | buy | 981 | 0.26 | 0.98920 | 0.00000 | 0.00000 | ||
2942 | 2012.08.29 21:53 | modify | 981 | 0.26 | 0.98920 | 0.97811 | 0.98955 | ||
2943 | 2012.08.29 21:57 | close | 981 | 0.26 | 0.98954 | 0.97811 | 0.98955 | 7.12 | 13862.64 |
2944 | 2012.08.30 21:06 | sell | 982 | 0.26 | 0.99254 | 0.00000 | 0.00000 | ||
2945 | 2012.08.30 21:06 | modify | 982 | 0.26 | 0.99254 | 1.00354 | 0.99212 | ||
2946 | 2012.08.30 22:00 | close | 982 | 0.26 | 0.99236 | 1.00354 | 0.99212 | 2.91 | 13865.55 |
2947 | 2012.09.03 21:33 | sell | 983 | 0.26 | 0.98599 | 0.00000 | 0.00000 | ||
2948 | 2012.09.03 21:33 | modify | 983 | 0.26 | 0.98599 | 0.99699 | 0.98572 | ||
2949 | 2012.09.03 22:31 | close | 983 | 0.26 | 0.98585 | 0.99699 | 0.98572 | 1.88 | 13867.43 |
2950 | 2012.09.04 21:21 | sell | 984 | 0.26 | 0.98614 | 0.00000 | 0.00000 | ||
2951 | 2012.09.04 21:21 | modify | 984 | 0.26 | 0.98614 | 0.99714 | 0.98571 | ||
2952 | 2012.09.04 21:52 | close | 984 | 0.26 | 0.98586 | 0.99714 | 0.98571 | 5.57 | 13873.00 |
2953 | 2012.09.05 21:25 | buy | 985 | 0.26 | 0.99019 | 0.00000 | 0.00000 | ||
2954 | 2012.09.05 21:25 | modify | 985 | 0.26 | 0.99019 | 0.97912 | 0.99057 | ||
2955 | 2012.09.05 22:18 | close | 985 | 0.26 | 0.99045 | 0.97912 | 0.99057 | 5.02 | 13878.02 |
2956 | 2012.09.10 21:47 | buy | 986 | 0.26 | 0.97729 | 0.00000 | 0.00000 | ||
2957 | 2012.09.10 21:47 | modify | 986 | 0.26 | 0.97729 | 0.96606 | 0.97761 | ||
2958 | 2012.09.10 21:57 | t/p | 986 | 0.26 | 0.97761 | 0.96606 | 0.97761 | 6.70 | 13884.72 |
2959 | 2012.09.11 21:06 | sell | 987 | 0.26 | 0.97334 | 0.00000 | 0.00000 | ||
2960 | 2012.09.11 21:06 | modify | 987 | 0.26 | 0.97334 | 0.98434 | 0.97293 | ||
2961 | 2012.09.12 00:07 | close | 987 | 0.26 | 0.97333 | 0.98434 | 0.97293 | -1.25 | 13883.47 |
2962 | 2012.09.12 21:00 | buy | 988 | 0.26 | 0.97604 | 0.00000 | 0.00000 | ||
2963 | 2012.09.12 21:00 | modify | 988 | 0.26 | 0.97604 | 0.96489 | 0.97641 | ||
2964 | 2012.09.12 23:55 | close | 988 | 0.26 | 0.97602 | 0.96489 | 0.97641 | -2.34 | 13881.13 |
2965 | 2012.09.13 21:15 | sell | 989 | 0.26 | 0.96880 | 0.00000 | 0.00000 | ||
2966 | 2012.09.13 21:15 | modify | 989 | 0.26 | 0.96880 | 0.97980 | 0.96804 | ||
2967 | 2012.09.13 23:04 | close | 989 | 0.26 | 0.96874 | 0.97980 | 0.96804 | -0.20 | 13880.93 |
2968 | 2012.09.17 21:02 | buy | 990 | 0.26 | 0.97459 | 0.00000 | 0.00000 | ||
2969 | 2012.09.17 21:02 | modify | 990 | 0.26 | 0.97459 | 0.96350 | 0.97510 | ||
2970 | 2012.09.17 21:19 | t/p | 990 | 0.26 | 0.97510 | 0.96350 | 0.97510 | 11.79 | 13892.72 |
2971 | 2012.09.18 21:00 | buy | 991 | 0.26 | 0.97421 | 0.00000 | 0.00000 | ||
2972 | 2012.09.18 21:00 | modify | 991 | 0.26 | 0.97421 | 0.96309 | 0.97456 | ||
2973 | 2012.09.18 21:09 | t/p | 991 | 0.26 | 0.97456 | 0.96309 | 0.97456 | 7.52 | 13900.24 |
2974 | 2012.09.18 21:26 | sell | 992 | 0.26 | 0.97503 | 0.00000 | 0.00000 | ||
2975 | 2012.09.18 21:26 | modify | 992 | 0.26 | 0.97503 | 0.98603 | 0.97447 | ||
2976 | 2012.09.18 21:49 | close | 992 | 0.26 | 0.97477 | 0.98603 | 0.97447 | 5.12 | 13905.36 |
2977 | 2012.09.19 21:46 | sell | 993 | 0.26 | 0.97503 | 0.00000 | 0.00000 | ||
2978 | 2012.09.19 21:46 | modify | 993 | 0.26 | 0.97503 | 0.98603 | 0.97450 | ||
2979 | 2012.09.19 22:44 | close | 993 | 0.26 | 0.97467 | 0.98603 | 0.97450 | 7.79 | 13913.15 |
2980 | 2012.09.20 21:03 | sell | 994 | 0.26 | 0.97685 | 0.00000 | 0.00000 | ||
2981 | 2012.09.20 21:03 | modify | 994 | 0.26 | 0.97685 | 0.98785 | 0.97637 | ||
2982 | 2012.09.20 21:59 | close | 994 | 0.26 | 0.97683 | 0.98785 | 0.97637 | -1.28 | 13911.87 |
2983 | 2012.09.24 21:23 | buy | 995 | 0.26 | 0.97829 | 0.00000 | 0.00000 | ||
2984 | 2012.09.24 21:23 | modify | 995 | 0.26 | 0.97829 | 0.96720 | 0.97868 | ||
2985 | 2012.09.24 23:04 | close | 995 | 0.26 | 0.97845 | 0.96720 | 0.97868 | 2.44 | 13914.31 |
2986 | 2012.09.25 21:40 | buy | 996 | 0.26 | 0.98021 | 0.00000 | 0.00000 | ||
2987 | 2012.09.25 21:40 | modify | 996 | 0.26 | 0.98021 | 0.96910 | 0.98077 | ||
2988 | 2012.09.25 21:45 | close | 996 | 0.26 | 0.98070 | 0.96910 | 0.98077 | 11.18 | 13925.49 |
2989 | 2012.09.25 21:53 | buy | 997 | 0.26 | 0.98029 | 0.00000 | 0.00000 | ||
2990 | 2012.09.25 21:53 | modify | 997 | 0.26 | 0.98029 | 0.96906 | 0.98085 | ||
2991 | 2012.09.25 22:24 | t/p | 997 | 0.26 | 0.98085 | 0.96906 | 0.98085 | 13.03 | 13938.52 |
2992 | 2012.09.26 20:05 | sell | 998 | 0.26 | 0.98563 | 0.00000 | 0.00000 | ||
2993 | 2012.09.26 20:05 | modify | 998 | 0.26 | 0.98563 | 0.99363 | 0.98422 | ||
2994 | 2012.09.26 22:15 | close | 998 | 0.26 | 0.98470 | 0.99363 | 0.98422 | 22.75 | 13961.27 |
2995 | 2012.09.27 21:02 | buy | 999 | 0.26 | 0.98044 | 0.00000 | 0.00000 | ||
2996 | 2012.09.27 21:02 | modify | 999 | 0.26 | 0.98044 | 0.96923 | 0.98090 | ||
2997 | 2012.09.27 21:20 | t/p | 999 | 0.26 | 0.98090 | 0.96923 | 0.98090 | 10.38 | 13971.65 |
2998 | 2012.09.27 21:21 | buy | 1000 | 0.26 | 0.98049 | 0.00000 | 0.00000 | ||
2999 | 2012.09.27 21:21 | modify | 1000 | 0.26 | 0.98049 | 0.96935 | 0.98103 | ||
3000 | 2012.09.27 23:10 | close | 1000 | 0.26 | 0.98062 | 0.96935 | 0.98103 | 1.64 | 13973.29 |
3001 | 2012.10.01 21:42 | buy | 1001 | 0.26 | 0.98223 | 0.00000 | 0.00000 | ||
3002 | 2012.10.01 21:42 | modify | 1001 | 0.26 | 0.98223 | 0.97102 | 0.98269 | ||
3003 | 2012.10.01 23:36 | close | 1001 | 0.26 | 0.98214 | 0.97102 | 0.98269 | -4.19 | 13969.10 |
3004 | 2012.10.03 21:08 | buy | 1002 | 0.26 | 0.98767 | 0.00000 | 0.00000 | ||
3005 | 2012.10.03 21:08 | modify | 1002 | 0.26 | 0.98767 | 0.97654 | 0.98803 | ||
3006 | 2012.10.04 00:33 | close | 1002 | 0.26 | 0.98689 | 0.97654 | 0.98803 | -24.65 | 13944.45 |
3007 | 2012.10.04 21:59 | sell | 1003 | 0.26 | 0.98060 | 0.00000 | 0.00000 | ||
3008 | 2012.10.04 21:59 | modify | 1003 | 0.26 | 0.98060 | 0.99160 | 0.98018 | ||
3009 | 2012.10.05 00:06 | close | 1003 | 0.26 | 0.98079 | 0.99160 | 0.98018 | -6.56 | 13937.89 |
3010 | 2012.10.10 21:00 | sell | 1004 | 0.26 | 0.98164 | 0.00000 | 0.00000 | ||
3011 | 2012.10.10 21:00 | modify | 1004 | 0.26 | 0.98164 | 0.99264 | 0.98086 | ||
3012 | 2012.10.10 23:19 | close | 1004 | 0.26 | 0.98199 | 0.99264 | 0.98086 | -11.08 | 13926.81 |
3013 | 2012.10.15 20:20 | sell | 1005 | 0.26 | 0.97998 | 0.00000 | 0.00000 | ||
3014 | 2012.10.15 20:20 | modify | 1005 | 0.26 | 0.97998 | 0.98798 | 0.97889 | ||
3015 | 2012.10.16 00:45 | close | 1005 | 0.26 | 0.98144 | 0.98798 | 0.97889 | -40.20 | 13886.61 |
3016 | 2012.10.16 21:02 | buy | 1006 | 0.26 | 0.98636 | 0.00000 | 0.00000 | ||
3017 | 2012.10.16 21:02 | modify | 1006 | 0.26 | 0.98636 | 0.97518 | 0.98685 | ||
3018 | 2012.10.16 22:02 | close | 1006 | 0.26 | 0.98666 | 0.97518 | 0.98685 | 6.10 | 13892.71 |
3019 | 2012.10.17 21:03 | sell | 1007 | 0.26 | 0.97822 | 0.00000 | 0.00000 | ||
3020 | 2012.10.17 21:03 | modify | 1007 | 0.26 | 0.97822 | 0.98922 | 0.97760 | ||
3021 | 2012.10.17 21:08 | close | 1007 | 0.26 | 0.97778 | 0.98922 | 0.97760 | 9.89 | 13902.60 |
3022 | 2012.10.22 20:00 | buy | 1008 | 0.26 | 0.99267 | 0.00000 | 0.00000 | ||
3023 | 2012.10.22 20:00 | modify | 1008 | 0.26 | 0.99267 | 0.98453 | 0.99378 | ||
3024 | 2012.10.23 01:00 | close | 1008 | 0.26 | 0.99233 | 0.98453 | 0.99378 | -11.48 | 13891.11 |
3025 | 2012.10.23 21:00 | buy | 1009 | 0.26 | 0.99235 | 0.00000 | 0.00000 | ||
3026 | 2012.10.23 21:00 | modify | 1009 | 0.26 | 0.99235 | 0.98121 | 0.99288 | ||
3027 | 2012.10.23 22:41 | close | 1009 | 0.26 | 0.99249 | 0.98121 | 0.99288 | 1.86 | 13892.97 |
3028 | 2012.10.24 21:02 | buy | 1010 | 0.26 | 0.99355 | 0.00000 | 0.00000 | ||
3029 | 2012.10.24 21:02 | modify | 1010 | 0.26 | 0.99355 | 0.98236 | 0.99416 | ||
3030 | 2012.10.24 22:20 | close | 1010 | 0.26 | 0.99384 | 0.98236 | 0.99416 | 5.78 | 13898.75 |
3031 | 2012.10.25 21:03 | sell | 1011 | 0.26 | 0.99503 | 0.00000 | 0.00000 | ||
3032 | 2012.10.25 21:03 | modify | 1011 | 0.26 | 0.99503 | 1.00603 | 0.99428 | ||
3033 | 2012.10.25 21:45 | close | 1011 | 0.26 | 0.99448 | 1.00603 | 0.99428 | 12.57 | 13911.32 |
3034 | 2012.10.31 21:05 | sell | 1012 | 0.26 | 1.00000 | 0.00000 | 0.00000 | ||
3035 | 2012.10.31 21:05 | modify | 1012 | 0.26 | 1.00000 | 1.01100 | 0.99920 | ||
3036 | 2012.10.31 23:42 | close | 1012 | 0.26 | 1.00012 | 1.01100 | 0.99920 | -4.93 | 13906.39 |
3037 | 2012.11.06 21:37 | sell | 1013 | 0.26 | 0.99228 | 0.00000 | 0.00000 | ||
3038 | 2012.11.06 21:37 | modify | 1013 | 0.26 | 0.99228 | 1.00328 | 0.99178 | ||
3039 | 2012.11.06 23:46 | close | 1013 | 0.26 | 0.99216 | 1.00328 | 0.99178 | 1.33 | 13907.72 |
3040 | 2012.11.07 21:04 | buy | 1014 | 0.26 | 0.99607 | 0.00000 | 0.00000 | ||
3041 | 2012.11.07 21:04 | modify | 1014 | 0.26 | 0.99607 | 0.98498 | 0.99666 | ||
3042 | 2012.11.07 21:59 | close | 1014 | 0.26 | 0.99663 | 0.98498 | 0.99666 | 12.80 | 13920.52 |
3043 | 2012.11.08 21:00 | sell | 1015 | 0.26 | 1.00034 | 0.00000 | 0.00000 | ||
3044 | 2012.11.08 21:00 | modify | 1015 | 0.26 | 1.00034 | 1.01134 | 0.99982 | ||
3045 | 2012.11.08 23:27 | close | 1015 | 0.26 | 1.00030 | 1.01134 | 0.99982 | -0.77 | 13919.75 |
3046 | 2012.11.12 21:41 | sell | 1016 | 0.26 | 0.99972 | 0.00000 | 0.00000 | ||
3047 | 2012.11.12 21:41 | modify | 1016 | 0.26 | 0.99972 | 1.01072 | 0.99936 | ||
3048 | 2012.11.13 00:30 | close | 1016 | 0.26 | 0.99983 | 1.01072 | 0.99936 | -4.38 | 13915.37 |
3049 | 2012.11.13 21:00 | sell | 1017 | 0.26 | 1.00208 | 0.00000 | 0.00000 | ||
3050 | 2012.11.13 21:00 | modify | 1017 | 0.26 | 1.00208 | 1.01308 | 1.00163 | ||
3051 | 2012.11.13 23:27 | close | 1017 | 0.26 | 1.00211 | 1.01308 | 1.00163 | -2.59 | 13912.78 |
3052 | 2012.11.14 20:54 | sell | 1018 | 0.26 | 1.00368 | 0.00000 | 0.00000 | ||
3053 | 2012.11.14 20:54 | modify | 1018 | 0.26 | 1.00368 | 1.01168 | 1.00258 | ||
3054 | 2012.11.15 01:13 | close | 1018 | 0.26 | 1.00316 | 1.01168 | 1.00258 | 12.54 | 13925.32 |
3055 | 2012.11.15 20:56 | buy | 1019 | 0.26 | 1.00130 | 0.00000 | 0.00000 | ||
3056 | 2012.11.15 20:56 | modify | 1019 | 0.26 | 1.00130 | 0.99318 | 1.00221 | ||
3057 | 2012.11.16 01:30 | close | 1019 | 0.26 | 1.00074 | 0.99318 | 1.00221 | -17.12 | 13908.20 |
3058 | 2012.11.19 21:13 | buy | 1020 | 0.26 | 0.99641 | 0.00000 | 0.00000 | ||
3059 | 2012.11.19 21:13 | modify | 1020 | 0.26 | 0.99641 | 0.98532 | 0.99671 | ||
3060 | 2012.11.19 22:13 | close | 1020 | 0.26 | 0.99667 | 0.98532 | 0.99671 | 4.97 | 13913.17 |
3061 | 2012.11.20 21:00 | buy | 1021 | 0.26 | 0.99724 | 0.00000 | 0.00000 | ||
3062 | 2012.11.20 21:00 | modify | 1021 | 0.26 | 0.99724 | 0.98616 | 0.99759 | ||
3063 | 2012.11.21 01:11 | close | 1021 | 0.26 | 0.99688 | 0.98616 | 0.99759 | -11.96 | 13901.20 |
3064 | 2012.11.21 21:12 | sell | 1022 | 0.26 | 0.99669 | 0.00000 | 0.00000 | ||
3065 | 2012.11.21 21:12 | modify | 1022 | 0.26 | 0.99669 | 1.00769 | 0.99639 | ||
3066 | 2012.11.21 21:53 | close | 1022 | 0.26 | 0.99656 | 1.00769 | 0.99639 | 1.58 | 13902.78 |
3067 | 2012.11.21 21:59 | buy | 1023 | 0.26 | 0.99636 | 0.00000 | 0.00000 | ||
3068 | 2012.11.21 21:59 | modify | 1023 | 0.26 | 0.99636 | 0.98531 | 0.99659 | ||
3069 | 2012.11.21 22:46 | t/p | 1023 | 0.26 | 0.99659 | 0.98531 | 0.99659 | 4.19 | 13906.97 |
3070 | 2012.11.22 21:00 | buy | 1024 | 0.26 | 0.99718 | 0.00000 | 0.00000 | ||
3071 | 2012.11.22 21:00 | modify | 1024 | 0.26 | 0.99718 | 0.98606 | 0.99742 | ||
3072 | 2012.11.22 21:40 | t/p | 1024 | 0.26 | 0.99742 | 0.98606 | 0.99742 | 4.45 | 13911.42 |
3073 | 2012.11.26 21:32 | buy | 1025 | 0.26 | 0.99343 | 0.00000 | 0.00000 | ||
3074 | 2012.11.26 21:32 | modify | 1025 | 0.26 | 0.99343 | 0.98238 | 0.99369 | ||
3075 | 2012.11.27 00:04 | close | 1025 | 0.26 | 0.99316 | 0.98238 | 0.99369 | -9.64 | 13901.78 |
3076 | 2012.11.28 21:00 | buy | 1026 | 0.26 | 0.99206 | 0.00000 | 0.00000 | ||
3077 | 2012.11.28 21:00 | modify | 1026 | 0.26 | 0.99206 | 0.98094 | 0.99243 | ||
3078 | 2012.11.28 21:26 | t/p | 1026 | 0.26 | 0.99243 | 0.98094 | 0.99243 | 7.88 | 13909.66 |
3079 | 2012.11.28 21:58 | buy | 1027 | 0.26 | 0.99211 | 0.00000 | 0.00000 | ||
3080 | 2012.11.28 21:58 | modify | 1027 | 0.26 | 0.99211 | 0.98095 | 0.99247 | ||
3081 | 2012.11.29 00:02 | close | 1027 | 0.26 | 0.99206 | 0.98095 | 0.99247 | -5.41 | 13904.24 |
3082 | 2012.11.29 21:02 | sell | 1028 | 0.26 | 0.99292 | 0.00000 | 0.00000 | ||
3083 | 2012.11.29 21:02 | modify | 1028 | 0.26 | 0.99292 | 1.00392 | 0.99252 | ||
3084 | 2012.11.29 21:54 | close | 1028 | 0.26 | 0.99261 | 1.00392 | 0.99252 | 6.31 | 13910.55 |
3085 | 2012.11.29 21:59 | buy | 1029 | 0.26 | 0.99246 | 0.00000 | 0.00000 | ||
3086 | 2012.11.29 21:59 | modify | 1029 | 0.26 | 0.99246 | 0.98137 | 0.99281 | ||
3087 | 2012.11.29 22:20 | t/p | 1029 | 0.26 | 0.99281 | 0.98137 | 0.99281 | 7.35 | 13917.90 |
3088 | 2012.12.03 21:00 | sell | 1030 | 0.26 | 0.99488 | 0.00000 | 0.00000 | ||
3089 | 2012.12.03 21:00 | modify | 1030 | 0.26 | 0.99488 | 1.00588 | 0.99456 | ||
3090 | 2012.12.03 22:15 | close | 1030 | 0.26 | 0.99504 | 1.00588 | 0.99456 | -5.99 | 13911.91 |
3091 | 2012.12.04 21:00 | sell | 1031 | 0.26 | 0.99309 | 0.00000 | 0.00000 | ||
3092 | 2012.12.04 21:00 | modify | 1031 | 0.26 | 0.99309 | 1.00409 | 0.99273 | ||
3093 | 2012.12.04 21:59 | close | 1031 | 0.26 | 0.99283 | 1.00409 | 0.99273 | 5.00 | 13916.91 |
3094 | 2012.12.05 21:01 | sell | 1032 | 0.26 | 0.99168 | 0.00000 | 0.00000 | ||
3095 | 2012.12.05 21:01 | modify | 1032 | 0.26 | 0.99168 | 1.00268 | 0.99128 | ||
3096 | 2012.12.06 00:30 | close | 1032 | 0.26 | 0.99187 | 1.00268 | 0.99128 | -5.92 | 13910.99 |
3097 | 2012.12.06 21:00 | buy | 1033 | 0.26 | 0.99112 | 0.00000 | 0.00000 | ||
3098 | 2012.12.06 21:00 | modify | 1033 | 0.26 | 0.99112 | 0.98003 | 0.99143 | ||
3099 | 2012.12.06 22:01 | t/p | 1033 | 0.26 | 0.99143 | 0.98003 | 0.99143 | 6.32 | 13917.31 |
3100 | 2012.12.10 21:01 | buy | 1034 | 0.26 | 0.98680 | 0.00000 | 0.00000 | ||
3101 | 2012.12.10 21:01 | modify | 1034 | 0.26 | 0.98680 | 0.97568 | 0.98702 | ||
3102 | 2012.12.10 23:47 | close | 1034 | 0.26 | 0.98656 | 0.97568 | 0.98702 | -8.14 | 13909.17 |
3103 | 2012.12.11 21:13 | buy | 1035 | 0.26 | 0.98616 | 0.00000 | 0.00000 | ||
3104 | 2012.12.11 21:13 | modify | 1035 | 0.26 | 0.98616 | 0.97508 | 0.98649 | ||
3105 | 2012.12.11 22:58 | close | 1035 | 0.26 | 0.98622 | 0.97508 | 0.98649 | -0.23 | 13908.94 |
3106 | 2012.12.13 21:00 | buy | 1036 | 0.26 | 0.98481 | 0.00000 | 0.00000 | ||
3107 | 2012.12.13 21:00 | modify | 1036 | 0.26 | 0.98481 | 0.97369 | 0.98518 | ||
3108 | 2012.12.14 00:29 | close | 1036 | 0.26 | 0.98449 | 0.97369 | 0.98518 | -11.02 | 13897.92 |
3109 | 2012.12.17 21:11 | buy | 1037 | 0.26 | 0.98360 | 0.00000 | 0.00000 | ||
3110 | 2012.12.17 21:11 | modify | 1037 | 0.26 | 0.98360 | 0.97248 | 0.98406 | ||
3111 | 2012.12.17 22:12 | close | 1037 | 0.26 | 0.98396 | 0.97248 | 0.98406 | 7.70 | 13905.62 |
3112 | 2012.12.18 21:02 | sell | 1038 | 0.26 | 0.98567 | 0.00000 | 0.00000 | ||
3113 | 2012.12.18 21:02 | modify | 1038 | 0.26 | 0.98567 | 0.99667 | 0.98543 | ||
3114 | 2012.12.18 22:00 | close | 1038 | 0.26 | 0.98574 | 0.99667 | 0.98543 | -3.66 | 13901.96 |
3115 | 2012.12.19 21:00 | sell | 1039 | 0.26 | 0.98802 | 0.00000 | 0.00000 | ||
3116 | 2012.12.19 21:00 | modify | 1039 | 0.26 | 0.98802 | 0.99902 | 0.98765 | ||
3117 | 2012.12.19 23:32 | close | 1039 | 0.26 | 0.98878 | 0.99902 | 0.98765 | -21.79 | 13880.17 |
3118 | 2012.12.20 21:25 | sell | 1040 | 0.26 | 0.98755 | 0.00000 | 0.00000 | ||
3119 | 2012.12.20 21:25 | modify | 1040 | 0.26 | 0.98755 | 0.99855 | 0.98714 | ||
3120 | 2012.12.21 03:25 | close | 1040 | 0.26 | 0.98931 | 0.99855 | 0.98714 | -47.77 | 13832.40 |
3121 | 2012.12.31 21:00 | buy | 1041 | 0.26 | 0.99267 | 0.00000 | 0.00000 | ||
3122 | 2012.12.31 21:00 | modify | 1041 | 0.26 | 0.99267 | 0.98144 | 0.99345 | ||
3123 | 2013.01.01 22:59 | close | 1041 | 0.26 | 0.99289 | 0.98144 | 0.99345 | 3.19 | 13835.58 |
3124 | 2013.01.02 21:00 | buy | 1042 | 0.26 | 0.98523 | 0.00000 | 0.00000 | ||
3125 | 2013.01.02 21:00 | modify | 1042 | 0.26 | 0.98523 | 0.97407 | 0.98571 | ||
3126 | 2013.01.02 21:21 | t/p | 1042 | 0.26 | 0.98571 | 0.97407 | 0.98571 | 10.85 | 13846.43 |
3127 | 2013.01.02 21:31 | buy | 1043 | 0.26 | 0.98523 | 0.00000 | 0.00000 | ||
3128 | 2013.01.02 21:31 | modify | 1043 | 0.26 | 0.98523 | 0.97414 | 0.98570 | ||
3129 | 2013.01.02 21:45 | close | 1043 | 0.26 | 0.98568 | 0.97414 | 0.98570 | 10.06 | 13856.49 |
3130 | 2013.01.02 21:58 | buy | 1044 | 0.26 | 0.98517 | 0.00000 | 0.00000 | ||
3131 | 2013.01.02 21:58 | modify | 1044 | 0.26 | 0.98517 | 0.97402 | 0.98568 | ||
3132 | 2013.01.02 22:09 | t/p | 1044 | 0.26 | 0.98568 | 0.97402 | 0.98568 | 11.65 | 13868.14 |
3133 | 2013.01.03 20:02 | sell | 1045 | 0.26 | 0.98744 | 0.00000 | 0.00000 | ||
3134 | 2013.01.03 20:02 | modify | 1045 | 0.26 | 0.98744 | 0.99544 | 0.98639 | ||
3135 | 2013.01.04 01:00 | close | 1045 | 0.26 | 0.98875 | 0.99544 | 0.98639 | -35.97 | 13832.17 |
3136 | 2013.01.07 21:00 | buy | 1046 | 0.26 | 0.98580 | 0.00000 | 0.00000 | ||
3137 | 2013.01.07 21:00 | modify | 1046 | 0.26 | 0.98580 | 0.97468 | 0.98608 | ||
3138 | 2013.01.07 21:15 | t/p | 1046 | 0.26 | 0.98608 | 0.97468 | 0.98608 | 5.58 | 13837.75 |
3139 | 2013.01.07 21:59 | buy | 1047 | 0.26 | 0.98575 | 0.00000 | 0.00000 | ||
3140 | 2013.01.07 21:59 | modify | 1047 | 0.26 | 0.98575 | 0.97468 | 0.98610 | ||
3141 | 2013.01.07 22:00 | t/p | 1047 | 0.26 | 0.98610 | 0.97468 | 0.98610 | 7.42 | 13845.17 |
3142 | 2013.01.08 21:08 | buy | 1048 | 0.26 | 0.98663 | 0.00000 | 0.00000 | ||
3143 | 2013.01.08 21:08 | modify | 1048 | 0.26 | 0.98663 | 0.97551 | 0.98692 | ||
3144 | 2013.01.08 22:40 | close | 1048 | 0.26 | 0.98670 | 0.97551 | 0.98692 | 0.03 | 13845.20 |
3145 | 2013.01.10 20:04 | buy | 1049 | 0.26 | 0.98414 | 0.00000 | 0.00000 | ||
3146 | 2013.01.10 20:04 | modify | 1049 | 0.26 | 0.98414 | 0.97604 | 0.98519 | ||
3147 | 2013.01.11 01:45 | close | 1049 | 0.26 | 0.98297 | 0.97604 | 0.98519 | -33.52 | 13811.68 |
3148 | 2013.01.14 21:11 | sell | 1050 | 0.26 | 0.98403 | 0.00000 | 0.00000 | ||
3149 | 2013.01.14 21:11 | modify | 1050 | 0.26 | 0.98403 | 0.99503 | 0.98360 | ||
3150 | 2013.01.14 21:23 | close | 1050 | 0.26 | 0.98370 | 0.99503 | 0.98360 | 6.91 | 13818.59 |
3151 | 2013.01.14 21:23 | buy | 1051 | 0.26 | 0.98355 | 0.00000 | 0.00000 | ||
3152 | 2013.01.14 21:23 | modify | 1051 | 0.26 | 0.98355 | 0.97249 | 0.98389 | ||
3153 | 2013.01.14 21:35 | close | 1051 | 0.26 | 0.98386 | 0.97249 | 0.98389 | 6.38 | 13824.97 |
3154 | 2013.01.15 21:00 | buy | 1052 | 0.26 | 0.98402 | 0.00000 | 0.00000 | ||
3155 | 2013.01.15 21:00 | modify | 1052 | 0.26 | 0.98402 | 0.97295 | 0.98452 | ||
3156 | 2013.01.15 21:48 | close | 1052 | 0.26 | 0.98442 | 0.97295 | 0.98452 | 8.75 | 13833.72 |
3157 | 2013.01.16 21:41 | buy | 1053 | 0.26 | 0.98577 | 0.00000 | 0.00000 | ||
3158 | 2013.01.16 21:41 | modify | 1053 | 0.26 | 0.98577 | 0.97470 | 0.98612 | ||
3159 | 2013.01.16 22:38 | close | 1053 | 0.26 | 0.98606 | 0.97470 | 0.98612 | 5.84 | 13839.56 |
3160 | 2013.01.17 21:00 | sell | 1054 | 0.26 | 0.98558 | 0.00000 | 0.00000 | ||
3161 | 2013.01.17 21:00 | modify | 1054 | 0.26 | 0.98558 | 0.99658 | 0.98525 | ||
3162 | 2013.01.17 22:46 | close | 1054 | 0.26 | 0.98560 | 0.99658 | 0.98525 | -2.34 | 13837.22 |
3163 | 2013.01.21 21:12 | sell | 1055 | 0.26 | 0.99328 | 0.00000 | 0.00000 | ||
3164 | 2013.01.21 21:12 | modify | 1055 | 0.26 | 0.99328 | 1.00428 | 0.99290 | ||
3165 | 2013.01.21 21:31 | close | 1055 | 0.26 | 0.99309 | 1.00428 | 0.99290 | 3.16 | 13840.38 |
3166 | 2013.01.21 21:59 | buy | 1056 | 0.26 | 0.99283 | 0.00000 | 0.00000 | ||
3167 | 2013.01.21 21:59 | modify | 1056 | 0.26 | 0.99283 | 0.98173 | 0.99309 | ||
3168 | 2013.01.21 23:53 | close | 1056 | 0.26 | 0.99288 | 0.98173 | 0.99309 | -0.50 | 13839.88 |
3169 | 2013.01.22 21:04 | buy | 1057 | 0.26 | 0.99251 | 0.00000 | 0.00000 | ||
3170 | 2013.01.22 21:04 | modify | 1057 | 0.26 | 0.99251 | 0.98150 | 0.99277 | ||
3171 | 2013.01.22 23:18 | close | 1057 | 0.26 | 0.99216 | 0.98150 | 0.99277 | -10.98 | 13828.90 |
3172 | 2013.01.23 21:32 | sell | 1058 | 0.26 | 0.99926 | 0.00000 | 0.00000 | ||
3173 | 2013.01.23 21:32 | modify | 1058 | 0.26 | 0.99926 | 1.01026 | 0.99891 | ||
3174 | 2013.01.23 21:54 | close | 1058 | 0.26 | 0.99904 | 1.01026 | 0.99891 | 3.92 | 13832.82 |
3175 | 2013.01.24 21:02 | buy | 1059 | 0.26 | 1.00271 | 0.00000 | 0.00000 | ||
3176 | 2013.01.24 21:02 | modify | 1059 | 0.26 | 1.00271 | 0.99163 | 1.00301 | ||
3177 | 2013.01.24 23:37 | close | 1059 | 0.26 | 1.00243 | 0.99163 | 1.00301 | -9.07 | 13823.75 |
3178 | 2013.01.28 21:02 | sell | 1060 | 0.26 | 1.00653 | 0.00000 | 0.00000 | ||
3179 | 2013.01.28 21:02 | modify | 1060 | 0.26 | 1.00653 | 1.01753 | 1.00618 | ||
3180 | 2013.01.28 21:39 | close | 1060 | 0.26 | 1.00635 | 1.01753 | 1.00618 | 2.84 | 13826.59 |
3181 | 2013.01.28 21:43 | buy | 1061 | 0.26 | 1.00625 | 0.00000 | 0.00000 | ||
3182 | 2013.01.28 21:43 | modify | 1061 | 0.26 | 1.00625 | 0.99517 | 1.00649 | ||
3183 | 2013.01.29 00:24 | close | 1061 | 0.26 | 1.00604 | 0.99517 | 1.00649 | -8.00 | 13818.58 |
3184 | 2013.01.29 21:09 | buy | 1062 | 0.26 | 1.00217 | 0.00000 | 0.00000 | ||
3185 | 2013.01.29 21:09 | modify | 1062 | 0.26 | 1.00217 | 0.99109 | 1.00248 | ||
3186 | 2013.01.30 00:01 | close | 1062 | 0.26 | 1.00148 | 0.99109 | 1.00248 | -20.48 | 13798.10 |
3187 | 2013.01.30 21:55 | buy | 1063 | 0.26 | 1.00114 | 0.00000 | 0.00000 | ||
3188 | 2013.01.30 21:55 | modify | 1063 | 0.26 | 1.00114 | 0.98997 | 1.00156 | ||
3189 | 2013.01.30 22:29 | close | 1063 | 0.26 | 1.00154 | 0.98997 | 1.00156 | 8.57 | 13806.67 |
3190 | 2013.01.31 21:52 | buy | 1064 | 0.26 | 0.99714 | 0.00000 | 0.00000 | ||
3191 | 2013.01.31 21:52 | modify | 1064 | 0.26 | 0.99714 | 0.98604 | 0.99761 | ||
3192 | 2013.01.31 23:22 | close | 1064 | 0.26 | 0.99736 | 0.98604 | 0.99761 | 3.93 | 13810.60 |
3193 | 2013.02.04 21:02 | sell | 1065 | 0.26 | 0.99849 | 0.00000 | 0.00000 | ||
3194 | 2013.02.04 21:02 | modify | 1065 | 0.26 | 0.99849 | 1.00949 | 0.99797 | ||
3195 | 2013.02.04 22:07 | close | 1065 | 0.26 | 0.99857 | 1.00949 | 0.99797 | -3.89 | 13806.71 |
3196 | 2013.02.05 20:00 | buy | 1066 | 0.26 | 0.99585 | 0.00000 | 0.00000 | ||
3197 | 2013.02.05 20:00 | modify | 1066 | 0.26 | 0.99585 | 0.98773 | 0.99670 | ||
3198 | 2013.02.06 01:03 | close | 1066 | 0.26 | 0.99635 | 0.98773 | 0.99670 | 10.48 | 13817.18 |
3199 | 2013.02.07 21:00 | buy | 1067 | 0.26 | 0.99791 | 0.00000 | 0.00000 | ||
3200 | 2013.02.07 21:00 | modify | 1067 | 0.26 | 0.99791 | 0.98682 | 0.99828 | ||
3201 | 2013.02.07 23:56 | close | 1067 | 0.26 | 0.99786 | 0.98682 | 0.99828 | -3.11 | 13814.07 |
3202 | 2013.02.11 20:03 | buy | 1068 | 0.26 | 1.00520 | 0.00000 | 0.00000 | ||
3203 | 2013.02.11 20:03 | modify | 1068 | 0.26 | 1.00520 | 0.99708 | 1.00606 | ||
3204 | 2013.02.12 02:59 | close | 1068 | 0.26 | 1.00581 | 0.99708 | 1.00606 | 13.20 | 13827.27 |
3205 | 2013.02.12 21:00 | buy | 1069 | 0.26 | 1.00255 | 0.00000 | 0.00000 | ||
3206 | 2013.02.12 21:00 | modify | 1069 | 0.26 | 1.00255 | 0.99149 | 1.00278 | ||
3207 | 2013.02.13 00:53 | close | 1069 | 0.26 | 1.00192 | 0.99149 | 1.00278 | -18.92 | 13808.35 |
3208 | 2013.02.13 21:13 | buy | 1070 | 0.26 | 1.00174 | 0.00000 | 0.00000 | ||
3209 | 2013.02.13 21:13 | modify | 1070 | 0.26 | 1.00174 | 0.99063 | 1.00206 | ||
3210 | 2013.02.13 23:50 | close | 1070 | 0.26 | 1.00161 | 0.99063 | 1.00206 | -5.18 | 13803.17 |
3211 | 2013.02.18 21:23 | buy | 1071 | 0.26 | 1.01072 | 0.00000 | 0.00000 | ||
3212 | 2013.02.18 21:23 | modify | 1071 | 0.26 | 1.01072 | 0.99960 | 1.01098 | ||
3213 | 2013.02.19 00:00 | close | 1071 | 0.26 | 1.01063 | 0.99960 | 1.01098 | -4.89 | 13798.27 |
3214 | 2013.02.19 21:59 | buy | 1072 | 0.26 | 1.01157 | 0.00000 | 0.00000 | ||
3215 | 2013.02.19 21:59 | modify | 1072 | 0.26 | 1.01157 | 1.00050 | 1.01191 | ||
3216 | 2013.02.19 23:58 | close | 1072 | 0.26 | 1.01178 | 1.00050 | 1.01191 | 3.59 | 13801.86 |
3217 | 2013.02.20 21:03 | buy | 1073 | 0.26 | 1.01688 | 0.00000 | 0.00000 | ||
3218 | 2013.02.20 21:03 | modify | 1073 | 0.26 | 1.01688 | 1.00583 | 1.01779 | ||
3219 | 2013.02.20 23:20 | close | 1073 | 0.26 | 1.01671 | 1.00583 | 1.01779 | -6.16 | 13795.70 |
3220 | 2013.02.25 20:58 | sell | 1074 | 0.26 | 1.02748 | 0.00000 | 0.00000 | ||
3221 | 2013.02.25 20:58 | modify | 1074 | 0.26 | 1.02748 | 1.03548 | 1.02579 | ||
3222 | 2013.02.25 21:46 | close | 1074 | 0.26 | 1.02593 | 1.03548 | 1.02579 | 37.47 | 13833.17 |
3223 | 2013.02.25 21:46 | buy | 1075 | 0.26 | 1.02593 | 0.00000 | 0.00000 | ||
3224 | 2013.02.25 21:46 | modify | 1075 | 0.26 | 1.02593 | 1.01482 | 1.02669 | ||
3225 | 2013.02.25 22:21 | t/p | 1075 | 0.26 | 1.02669 | 1.01482 | 1.02669 | 17.43 | 13850.60 |
3226 | 2013.02.25 22:40 | buy | 1076 | 0.26 | 1.02539 | 0.00000 | 0.00000 | ||
3227 | 2013.02.25 22:40 | modify | 1076 | 0.26 | 1.02539 | 1.01713 | 1.02709 | ||
3228 | 2013.02.26 07:00 | close | 1076 | 0.26 | 1.02469 | 1.01713 | 1.02709 | -20.33 | 13830.27 |
3229 | 2013.02.26 21:18 | buy | 1077 | 0.26 | 1.02594 | 0.00000 | 0.00000 | ||
3230 | 2013.02.26 21:18 | modify | 1077 | 0.26 | 1.02594 | 1.01482 | 1.02651 | ||
3231 | 2013.02.27 00:36 | close | 1077 | 0.26 | 1.02565 | 1.01482 | 1.02651 | -9.92 | 13820.34 |
3232 | 2013.02.27 20:00 | buy | 1078 | 0.26 | 1.02331 | 0.00000 | 0.00000 | ||
3233 | 2013.02.27 20:00 | modify | 1078 | 0.26 | 1.02331 | 1.01519 | 1.02420 | ||
3234 | 2013.02.28 00:30 | close | 1078 | 0.26 | 1.02368 | 1.01519 | 1.02420 | 5.30 | 13825.64 |
3235 | 2013.02.28 20:53 | sell | 1079 | 0.26 | 1.03100 | 0.00000 | 0.00000 | ||
3236 | 2013.02.28 20:53 | modify | 1079 | 0.26 | 1.03100 | 1.03900 | 1.02967 | ||
3237 | 2013.03.01 00:29 | close | 1079 | 0.26 | 1.03028 | 1.03900 | 1.02967 | 16.65 | 13842.29 |
3238 | 2013.03.04 21:33 | buy | 1080 | 0.26 | 1.02763 | 0.00000 | 0.00000 | ||
3239 | 2013.03.04 21:33 | modify | 1080 | 0.26 | 1.02763 | 1.01662 | 1.02816 | ||
3240 | 2013.03.05 01:47 | close | 1080 | 0.26 | 1.02674 | 1.01662 | 1.02816 | -25.11 | 13817.17 |
3241 | 2013.03.05 21:01 | sell | 1081 | 0.26 | 1.02800 | 0.00000 | 0.00000 | ||
3242 | 2013.03.05 21:01 | modify | 1081 | 0.26 | 1.02800 | 1.03900 | 1.02742 | ||
3243 | 2013.03.05 21:46 | close | 1081 | 0.26 | 1.02750 | 1.03900 | 1.02742 | 10.84 | 13828.01 |
3244 | 2013.03.05 21:54 | buy | 1082 | 0.26 | 1.02725 | 0.00000 | 0.00000 | ||
3245 | 2013.03.05 21:54 | modify | 1082 | 0.26 | 1.02725 | 1.01614 | 1.02777 | ||
3246 | 2013.03.06 04:12 | close | 1082 | 0.26 | 1.02618 | 1.01614 | 1.02777 | -29.68 | 13798.33 |
3247 | 2013.03.06 21:37 | sell | 1083 | 0.26 | 1.03184 | 0.00000 | 0.00000 | ||
3248 | 2013.03.06 21:37 | modify | 1083 | 0.26 | 1.03184 | 1.04284 | 1.03130 | ||
3249 | 2013.03.07 01:49 | close | 1083 | 0.26 | 1.03255 | 1.04284 | 1.03130 | -18.82 | 13779.51 |
3250 | 2013.03.07 21:00 | sell | 1084 | 0.26 | 1.02937 | 0.00000 | 0.00000 | ||
3251 | 2013.03.07 21:00 | modify | 1084 | 0.26 | 1.02937 | 1.04037 | 1.02887 | ||
3252 | 2013.03.07 23:31 | close | 1084 | 0.26 | 1.02933 | 1.04037 | 1.02887 | -0.80 | 13778.71 |
3253 | 2013.03.19 21:43 | sell | 1085 | 0.26 | 1.02761 | 0.00000 | 0.00000 | ||
3254 | 2013.03.19 21:43 | modify | 1085 | 0.26 | 1.02761 | 1.03861 | 1.02687 | ||
3255 | 2013.03.19 22:01 | close | 1085 | 0.26 | 1.02712 | 1.03861 | 1.02687 | 10.59 | 13789.30 |
3256 | 2013.03.20 21:00 | sell | 1086 | 0.26 | 1.02600 | 0.00000 | 0.00000 | ||
3257 | 2013.03.20 21:00 | modify | 1086 | 0.26 | 1.02600 | 1.03700 | 1.02546 | ||
3258 | 2013.03.20 21:54 | close | 1086 | 0.26 | 1.02584 | 1.03700 | 1.02546 | 2.25 | 13791.55 |
3259 | 2013.03.21 21:00 | sell | 1087 | 0.26 | 1.02504 | 0.00000 | 0.00000 | ||
3260 | 2013.03.21 21:00 | modify | 1087 | 0.26 | 1.02504 | 1.03604 | 1.02443 | ||
3261 | 2013.03.21 21:07 | close | 1087 | 0.26 | 1.02475 | 1.03604 | 1.02443 | 5.55 | 13797.10 |
3262 | 2013.03.25 21:17 | sell | 1088 | 0.26 | 1.02203 | 0.00000 | 0.00000 | ||
3263 | 2013.03.25 21:17 | modify | 1088 | 0.26 | 1.02203 | 1.03303 | 1.02138 | ||
3264 | 2013.03.25 21:18 | close | 1088 | 0.26 | 1.02157 | 1.03303 | 1.02138 | 9.90 | 13807.00 |
3265 | 2013.03.25 21:50 | sell | 1089 | 0.26 | 1.02175 | 0.00000 | 0.00000 | ||
3266 | 2013.03.25 21:50 | modify | 1089 | 0.26 | 1.02175 | 1.03275 | 1.02117 | ||
3267 | 2013.03.25 22:51 | close | 1089 | 0.26 | 1.02140 | 1.03275 | 1.02117 | 7.10 | 13814.10 |
3268 | 2013.03.27 21:05 | buy | 1090 | 0.26 | 1.01604 | 0.00000 | 0.00000 | ||
3269 | 2013.03.27 21:05 | modify | 1090 | 0.26 | 1.01604 | 1.00487 | 1.01640 | ||
3270 | 2013.03.27 21:39 | t/p | 1090 | 0.26 | 1.01640 | 1.00487 | 1.01640 | 7.40 | 13821.50 |
3271 | 2013.04.01 21:00 | sell | 1091 | 0.26 | 1.01679 | 0.00000 | 0.00000 | ||
3272 | 2013.04.01 21:00 | modify | 1091 | 0.26 | 1.01679 | 1.02779 | 1.01645 | ||
3273 | 2013.04.01 23:24 | close | 1091 | 0.26 | 1.01672 | 1.02779 | 1.01645 | -0.02 | 13821.48 |
3274 | 2013.04.02 21:05 | buy | 1092 | 0.26 | 1.01452 | 0.00000 | 0.00000 | ||
3275 | 2013.04.02 21:05 | modify | 1092 | 0.26 | 1.01452 | 1.00327 | 1.01491 | ||
3276 | 2013.04.03 00:27 | close | 1092 | 0.26 | 1.01453 | 1.00327 | 1.01491 | -2.31 | 13819.16 |
3277 | 2013.04.03 21:01 | buy | 1093 | 0.26 | 1.01432 | 0.00000 | 0.00000 | ||
3278 | 2013.04.03 21:01 | modify | 1093 | 0.26 | 1.01432 | 1.00320 | 1.01467 | ||
3279 | 2013.04.03 21:21 | t/p | 1093 | 0.26 | 1.01467 | 1.00320 | 1.01467 | 7.15 | 13826.31 |
3280 | 2013.04.03 21:21 | sell | 1094 | 0.26 | 1.01487 | 0.00000 | 0.00000 | ||
3281 | 2013.04.03 21:21 | modify | 1094 | 0.26 | 1.01487 | 1.02587 | 1.01436 | ||
3282 | 2013.04.03 22:00 | close | 1094 | 0.26 | 1.01456 | 1.02587 | 1.01436 | 6.13 | 13832.44 |
3283 | 2013.04.04 21:02 | sell | 1095 | 0.26 | 1.01284 | 0.00000 | 0.00000 | ||
3284 | 2013.04.04 21:02 | modify | 1095 | 0.26 | 1.01284 | 1.02384 | 1.01225 | ||
3285 | 2013.04.04 22:00 | close | 1095 | 0.26 | 1.01260 | 1.02384 | 1.01225 | 4.35 | 13836.79 |
3286 | 2013.04.08 21:00 | buy | 1096 | 0.26 | 1.01686 | 0.00000 | 0.00000 | ||
3287 | 2013.04.08 21:00 | modify | 1096 | 0.26 | 1.01686 | 1.00564 | 1.01728 | ||
3288 | 2013.04.08 23:02 | close | 1096 | 0.26 | 1.01672 | 1.00564 | 1.01728 | -5.39 | 13831.40 |
3289 | 2013.04.09 21:04 | sell | 1097 | 0.26 | 1.01669 | 0.00000 | 0.00000 | ||
3290 | 2013.04.09 21:04 | modify | 1097 | 0.26 | 1.01669 | 1.02769 | 1.01600 | ||
3291 | 2013.04.09 21:06 | close | 1097 | 0.26 | 1.01625 | 1.02769 | 1.01600 | 9.45 | 13840.85 |
3292 | 2013.04.10 21:02 | buy | 1098 | 0.26 | 1.01416 | 0.00000 | 0.00000 | ||
3293 | 2013.04.10 21:02 | modify | 1098 | 0.26 | 1.01416 | 1.00301 | 1.01453 | ||
3294 | 2013.04.10 22:33 | close | 1098 | 0.26 | 1.01436 | 1.00301 | 1.01453 | 3.32 | 13844.17 |
3295 | 2013.04.15 21:41 | buy | 1099 | 0.26 | 1.02470 | 0.00000 | 0.00000 | ||
3296 | 2013.04.15 21:41 | modify | 1099 | 0.26 | 1.02470 | 1.01361 | 1.02562 | ||
3297 | 2013.04.16 00:18 | close | 1099 | 0.26 | 1.02377 | 1.01361 | 1.02562 | -26.19 | 13817.98 |
3298 | 2013.04.16 21:03 | sell | 1100 | 0.26 | 1.02135 | 0.00000 | 0.00000 | ||
3299 | 2013.04.16 21:03 | modify | 1100 | 0.26 | 1.02135 | 1.03235 | 1.02075 | ||
3300 | 2013.04.16 21:41 | close | 1100 | 0.26 | 1.02087 | 1.03235 | 1.02075 | 10.41 | 13828.39 |
3301 | 2013.04.22 21:00 | buy | 1101 | 0.26 | 1.02569 | 0.00000 | 0.00000 | ||
3302 | 2013.04.22 21:00 | modify | 1101 | 0.26 | 1.02569 | 1.01450 | 1.02607 | ||
3303 | 2013.04.23 00:29 | close | 1101 | 0.26 | 1.02587 | 1.01450 | 1.02607 | 1.99 | 13830.37 |
3304 | 2013.04.23 21:00 | buy | 1102 | 0.26 | 1.02586 | 0.00000 | 0.00000 | ||
3305 | 2013.04.23 21:00 | modify | 1102 | 0.26 | 1.02586 | 1.01461 | 1.02630 | ||
3306 | 2013.04.23 21:17 | t/p | 1102 | 0.26 | 1.02630 | 1.01461 | 1.02630 | 9.34 | 13839.71 |
3307 | 2013.04.25 21:00 | buy | 1103 | 0.26 | 1.01998 | 0.00000 | 0.00000 | ||
3308 | 2013.04.25 21:00 | modify | 1103 | 0.26 | 1.01998 | 1.00882 | 1.02047 | ||
3309 | 2013.04.25 22:19 | close | 1103 | 0.26 | 1.02020 | 1.00882 | 1.02047 | 3.80 | 13843.51 |
3310 | 2013.04.29 21:46 | sell | 1104 | 0.26 | 1.01183 | 0.00000 | 0.00000 | ||
3311 | 2013.04.29 21:46 | modify | 1104 | 0.26 | 1.01183 | 1.02283 | 1.01126 | ||
3312 | 2013.04.29 22:59 | close | 1104 | 0.26 | 1.01148 | 1.02283 | 1.01126 | 7.19 | 13850.70 |
3313 | 2013.05.01 21:20 | sell | 1105 | 0.26 | 1.00832 | 0.00000 | 0.00000 | ||
3314 | 2013.05.01 21:20 | modify | 1105 | 0.26 | 1.00832 | 1.01932 | 1.00756 | ||
3315 | 2013.05.01 21:51 | close | 1105 | 0.26 | 1.00818 | 1.01932 | 1.00756 | 1.80 | 13852.50 |
3316 | 2013.05.02 20:10 | sell | 1106 | 0.26 | 1.00974 | 0.00000 | 0.00000 | ||
3317 | 2013.05.02 20:10 | modify | 1106 | 0.26 | 1.00974 | 1.01774 | 1.00839 | ||
3318 | 2013.05.03 00:45 | close | 1106 | 0.26 | 1.01045 | 1.01774 | 1.00839 | -19.79 | 13832.71 |
3319 | 2013.05.06 21:03 | sell | 1107 | 0.26 | 1.00691 | 0.00000 | 0.00000 | ||
3320 | 2013.05.06 21:03 | modify | 1107 | 0.26 | 1.00691 | 1.01791 | 1.00658 | ||
3321 | 2013.05.06 21:46 | close | 1107 | 0.26 | 1.00696 | 1.01791 | 1.00658 | -3.10 | 13829.61 |
3322 | 2013.05.07 21:09 | sell | 1108 | 0.26 | 1.00472 | 0.00000 | 0.00000 | ||
3323 | 2013.05.07 21:09 | modify | 1108 | 0.26 | 1.00472 | 1.01572 | 1.00413 | ||
3324 | 2013.05.08 01:18 | close | 1108 | 0.26 | 1.00503 | 1.01572 | 1.00413 | -9.54 | 13820.07 |
3325 | 2013.05.08 21:00 | buy | 1109 | 0.26 | 1.00282 | 0.00000 | 0.00000 | ||
3326 | 2013.05.08 21:00 | modify | 1109 | 0.26 | 1.00282 | 0.99174 | 1.00321 | ||
3327 | 2013.05.08 23:17 | close | 1109 | 0.26 | 1.00294 | 0.99174 | 1.00321 | 1.30 | 13821.37 |
3328 | 2013.05.14 21:01 | sell | 1110 | 0.26 | 1.01809 | 0.00000 | 0.00000 | ||
3329 | 2013.05.14 21:01 | modify | 1110 | 0.26 | 1.01809 | 1.02909 | 1.01733 | ||
3330 | 2013.05.14 23:40 | close | 1110 | 0.26 | 1.01838 | 1.02909 | 1.01733 | -9.21 | 13812.16 |
3331 | 2013.05.15 20:56 | buy | 1111 | 0.26 | 1.01597 | 0.00000 | 0.00000 | ||
3332 | 2013.05.15 20:56 | modify | 1111 | 0.26 | 1.01597 | 1.00782 | 1.01699 | ||
3333 | 2013.05.15 23:15 | close | 1111 | 0.26 | 1.01667 | 1.00782 | 1.01699 | 16.09 | 13828.25 |
3334 | 2013.05.16 21:44 | buy | 1112 | 0.26 | 1.01842 | 0.00000 | 0.00000 | ||
3335 | 2013.05.16 21:44 | modify | 1112 | 0.26 | 1.01842 | 1.00711 | 1.01931 | ||
3336 | 2013.05.16 23:48 | close | 1112 | 0.26 | 1.01867 | 1.00711 | 1.01931 | 4.57 | 13832.82 |
3337 | 2013.05.20 21:03 | sell | 1113 | 0.26 | 1.02446 | 0.00000 | 0.00000 | ||
3338 | 2013.05.20 21:03 | modify | 1113 | 0.26 | 1.02446 | 1.03546 | 1.02361 | ||
3339 | 2013.05.20 22:36 | close | 1113 | 0.26 | 1.02405 | 1.03546 | 1.02361 | 8.60 | 13841.42 |
3340 | 2013.05.21 21:00 | buy | 1114 | 0.26 | 1.02648 | 0.00000 | 0.00000 | ||
3341 | 2013.05.21 21:00 | modify | 1114 | 0.26 | 1.02648 | 1.01526 | 1.02690 | ||
3342 | 2013.05.21 21:04 | t/p | 1114 | 0.26 | 1.02690 | 1.01526 | 1.02690 | 8.82 | 13850.24 |
3343 | 2013.05.22 21:01 | buy | 1115 | 0.26 | 1.03662 | 0.00000 | 0.00000 | ||
3344 | 2013.05.22 21:01 | modify | 1115 | 0.26 | 1.03662 | 1.02548 | 1.03725 | ||
3345 | 2013.05.22 21:30 | close | 1115 | 0.26 | 1.03722 | 1.02548 | 1.03725 | 13.23 | 13863.47 |
3346 | 2013.05.27 21:01 | sell | 1116 | 0.26 | 1.03400 | 0.00000 | 0.00000 | ||
3347 | 2013.05.27 21:01 | modify | 1116 | 0.26 | 1.03400 | 1.04500 | 1.03346 | ||
3348 | 2013.05.27 21:47 | close | 1116 | 0.26 | 1.03377 | 1.04500 | 1.03346 | 3.97 | 13867.44 |
3349 | 2013.05.28 20:07 | sell | 1117 | 0.26 | 1.04028 | 0.00000 | 0.00000 | ||
3350 | 2013.05.28 20:07 | modify | 1117 | 0.26 | 1.04028 | 1.04828 | 1.03915 | ||
3351 | 2013.05.29 03:30 | close | 1117 | 0.26 | 1.04127 | 1.04828 | 1.03915 | -26.24 | 13841.20 |
3352 | 2013.06.04 20:15 | buy | 1118 | 0.26 | 1.03398 | 0.00000 | 0.00000 | ||
3353 | 2013.06.04 20:15 | modify | 1118 | 0.26 | 1.03398 | 1.02587 | 1.03510 | ||
3354 | 2013.06.04 23:16 | close | 1118 | 0.26 | 1.03461 | 1.02587 | 1.03510 | 14.02 | 13855.22 |
3355 | 2013.06.05 21:11 | buy | 1119 | 0.26 | 1.03405 | 0.00000 | 0.00000 | ||
3356 | 2013.06.05 21:11 | modify | 1119 | 0.26 | 1.03405 | 1.02286 | 1.03455 | ||
3357 | 2013.06.05 22:35 | close | 1119 | 0.26 | 1.03429 | 1.02286 | 1.03455 | 4.22 | 13859.44 |
3358 | 2013.06.06 21:00 | sell | 1120 | 0.26 | 1.02654 | 0.00000 | 0.00000 | ||
3359 | 2013.06.06 21:00 | modify | 1120 | 0.26 | 1.02654 | 1.03754 | 1.02588 | ||
3360 | 2013.06.07 01:03 | close | 1120 | 0.26 | 1.02740 | 1.03754 | 1.02588 | -23.28 | 13836.16 |
3361 | 2013.06.10 21:25 | sell | 1121 | 0.26 | 1.01945 | 0.00000 | 0.00000 | ||
3362 | 2013.06.10 21:25 | modify | 1121 | 0.26 | 1.01945 | 1.03045 | 1.01888 | ||
3363 | 2013.06.10 22:39 | close | 1121 | 0.26 | 1.01932 | 1.03045 | 1.01888 | 1.51 | 13837.67 |
3364 | 2013.06.13 20:06 | buy | 1122 | 0.26 | 1.01608 | 0.00000 | 0.00000 | ||
3365 | 2013.06.13 20:06 | modify | 1122 | 0.26 | 1.01608 | 1.00793 | 1.01754 | ||
3366 | 2013.06.14 00:10 | close | 1122 | 0.26 | 1.01686 | 1.00793 | 1.01754 | 17.37 | 13855.04 |
3367 | 2013.06.17 21:31 | sell | 1123 | 0.26 | 1.01900 | 0.00000 | 0.00000 | ||
3368 | 2013.06.17 21:31 | modify | 1123 | 0.26 | 1.01900 | 1.03000 | 1.01818 | ||
3369 | 2013.06.17 22:30 | close | 1123 | 0.26 | 1.01869 | 1.03000 | 1.01818 | 6.10 | 13861.14 |
3370 | 2013.06.18 21:25 | sell | 1124 | 0.26 | 1.02157 | 0.00000 | 0.00000 | ||
3371 | 2013.06.18 21:25 | modify | 1124 | 0.26 | 1.02157 | 1.03257 | 1.02095 | ||
3372 | 2013.06.19 02:52 | close | 1124 | 0.26 | 1.02282 | 1.03257 | 1.02095 | -33.29 | 13827.85 |
3373 | 2013.06.24 21:00 | sell | 1125 | 0.26 | 1.04988 | 0.00000 | 0.00000 | ||
3374 | 2013.06.24 21:00 | modify | 1125 | 0.26 | 1.04988 | 1.06088 | 1.04867 | ||
3375 | 2013.06.24 23:00 | close | 1125 | 0.26 | 1.05008 | 1.06088 | 1.04867 | -6.76 | 13821.09 |
3376 | 2013.06.26 21:00 | buy | 1126 | 0.26 | 1.04709 | 0.00000 | 0.00000 | ||
3377 | 2013.06.26 21:00 | modify | 1126 | 0.26 | 1.04709 | 1.03576 | 1.04779 | ||
3378 | 2013.06.26 22:00 | close | 1126 | 0.26 | 1.04760 | 1.03576 | 1.04779 | 10.85 | 13831.94 |
3379 | 2013.07.02 20:09 | sell | 1127 | 0.26 | 1.05501 | 0.00000 | 0.00000 | ||
3380 | 2013.07.02 20:09 | modify | 1127 | 0.26 | 1.05501 | 1.06301 | 1.05359 | ||
3381 | 2013.07.03 01:15 | close | 1127 | 0.26 | 1.05429 | 1.06301 | 1.05359 | 16.24 | 13848.18 |
3382 | 2013.07.03 20:28 | buy | 1128 | 0.26 | 1.05052 | 0.00000 | 0.00000 | ||
3383 | 2013.07.03 20:28 | modify | 1128 | 0.26 | 1.05052 | 1.04230 | 1.05162 | ||
3384 | 2013.07.04 01:30 | close | 1128 | 0.26 | 1.05068 | 1.04230 | 1.05162 | -0.14 | 13848.03 |
3385 | 2013.07.09 21:00 | buy | 1129 | 0.26 | 1.05236 | 0.00000 | 0.00000 | ||
3386 | 2013.07.09 21:00 | modify | 1129 | 0.26 | 1.05236 | 1.04101 | 1.05295 | ||
3387 | 2013.07.09 22:03 | close | 1129 | 0.26 | 1.05281 | 1.04101 | 1.05295 | 9.30 | 13857.33 |
3388 | 2013.07.10 20:48 | buy | 1130 | 0.26 | 1.04838 | 0.00000 | 0.00000 | ||
3389 | 2013.07.10 20:48 | modify | 1130 | 0.26 | 1.04838 | 1.04016 | 1.05147 | ||
3390 | 2013.07.10 22:48 | close | 1130 | 0.26 | 1.04021 | 1.04016 | 1.05147 | -206.02 | 13651.31 |
3391 | 2013.07.11 20:31 | buy | 1131 | 0.26 | 1.03751 | 0.00000 | 0.00000 | ||
3392 | 2013.07.11 20:31 | modify | 1131 | 0.26 | 1.03751 | 1.02936 | 1.03925 | ||
3393 | 2013.07.12 06:15 | close | 1131 | 0.26 | 1.03628 | 1.02936 | 1.03925 | -33.43 | 13617.88 |
3394 | 2013.07.15 21:00 | sell | 1132 | 0.26 | 1.04263 | 0.00000 | 0.00000 | ||
3395 | 2013.07.15 21:00 | modify | 1132 | 0.26 | 1.04263 | 1.05363 | 1.04194 | ||
3396 | 2013.07.16 00:17 | close | 1132 | 0.26 | 1.04293 | 1.05363 | 1.04194 | -9.00 | 13608.88 |
3397 | 2013.07.16 21:51 | sell | 1133 | 0.26 | 1.03742 | 0.00000 | 0.00000 | ||
3398 | 2013.07.16 21:51 | modify | 1133 | 0.26 | 1.03742 | 1.04842 | 1.03674 | ||
3399 | 2013.07.17 02:53 | close | 1133 | 0.26 | 1.03864 | 1.04842 | 1.03674 | -32.06 | 13576.82 |
3400 | 2013.07.17 21:00 | buy | 1134 | 0.26 | 1.04059 | 0.00000 | 0.00000 | ||
3401 | 2013.07.17 21:00 | modify | 1134 | 0.26 | 1.04059 | 1.02931 | 1.04100 | ||
3402 | 2013.07.17 22:23 | close | 1134 | 0.26 | 1.04089 | 1.02931 | 1.04100 | 5.68 | 13582.50 |
3403 | 2013.07.22 21:00 | buy | 1135 | 0.26 | 1.03326 | 0.00000 | 0.00000 | ||
3404 | 2013.07.22 21:00 | modify | 1135 | 0.26 | 1.03326 | 1.02194 | 1.03371 | ||
3405 | 2013.07.22 21:04 | t/p | 1135 | 0.26 | 1.03371 | 1.02194 | 1.03371 | 9.51 | 13592.01 |
3406 | 2013.07.23 21:02 | sell | 1136 | 0.26 | 1.02913 | 0.00000 | 0.00000 | ||
3407 | 2013.07.23 21:02 | modify | 1136 | 0.26 | 1.02913 | 1.04013 | 1.02832 | ||
3408 | 2013.07.23 23:22 | close | 1136 | 0.26 | 1.02896 | 1.04013 | 1.02832 | 2.49 | 13594.50 |
3409 | 2013.07.24 21:15 | buy | 1137 | 0.26 | 1.03084 | 0.00000 | 0.00000 | ||
3410 | 2013.07.24 21:15 | modify | 1137 | 0.26 | 1.03084 | 1.01965 | 1.03138 | ||
3411 | 2013.07.24 22:00 | close | 1137 | 0.26 | 1.03135 | 1.01965 | 1.03138 | 11.05 | 13605.55 |
3412 | 2013.07.25 20:07 | buy | 1138 | 0.26 | 1.02620 | 0.00000 | 0.00000 | ||
3413 | 2013.07.25 20:07 | modify | 1138 | 0.26 | 1.02620 | 1.01808 | 1.02789 | ||
3414 | 2013.07.25 20:26 | t/p | 1138 | 0.26 | 1.02789 | 1.01808 | 1.02789 | 40.94 | 13646.49 |
3415 | 2013.07.29 21:32 | sell | 1139 | 0.26 | 1.02658 | 0.00000 | 0.00000 | ||
3416 | 2013.07.29 21:32 | modify | 1139 | 0.26 | 1.02658 | 1.03758 | 1.02604 | ||
3417 | 2013.07.29 22:03 | close | 1139 | 0.26 | 1.02623 | 1.03758 | 1.02604 | 7.06 | 13653.55 |
3418 | 2013.08.06 21:00 | sell | 1140 | 0.26 | 1.03760 | 0.00000 | 0.00000 | ||
3419 | 2013.08.06 21:00 | modify | 1140 | 0.26 | 1.03760 | 1.04860 | 1.03702 | ||
3420 | 2013.08.06 22:31 | close | 1140 | 0.26 | 1.03747 | 1.04860 | 1.03702 | 1.45 | 13655.00 |
3421 | 2013.08.07 21:07 | sell | 1141 | 0.26 | 1.04243 | 0.00000 | 0.00000 | ||
3422 | 2013.08.07 21:07 | modify | 1141 | 0.26 | 1.04243 | 1.05343 | 1.04193 | ||
3423 | 2013.08.07 23:02 | close | 1141 | 0.26 | 1.04229 | 1.05343 | 1.04193 | 1.68 | 13656.68 |
3424 | 2013.08.12 21:03 | sell | 1142 | 0.26 | 1.03054 | 0.00000 | 0.00000 | ||
3425 | 2013.08.12 21:03 | modify | 1142 | 0.26 | 1.03054 | 1.04154 | 1.03014 | ||
3426 | 2013.08.13 00:51 | close | 1142 | 0.26 | 1.03105 | 1.04154 | 1.03014 | -14.38 | 13642.30 |
3427 | 2013.08.13 21:15 | sell | 1143 | 0.26 | 1.03464 | 0.00000 | 0.00000 | ||
3428 | 2013.08.13 21:15 | modify | 1143 | 0.26 | 1.03464 | 1.04564 | 1.03401 | ||
3429 | 2013.08.14 00:08 | close | 1143 | 0.26 | 1.03448 | 1.04564 | 1.03401 | 2.50 | 13644.80 |
3430 | 2013.08.14 21:00 | sell | 1144 | 0.26 | 1.03412 | 0.00000 | 0.00000 | ||
3431 | 2013.08.14 21:00 | modify | 1144 | 0.26 | 1.03412 | 1.04512 | 1.03348 | ||
3432 | 2013.08.14 21:19 | close | 1144 | 0.26 | 1.03364 | 1.04512 | 1.03348 | 10.26 | 13655.06 |
3433 | 2013.08.14 21:28 | sell | 1145 | 0.26 | 1.03410 | 0.00000 | 0.00000 | ||
3434 | 2013.08.14 21:28 | modify | 1145 | 0.26 | 1.03410 | 1.04510 | 1.03349 | ||
3435 | 2013.08.14 22:58 | close | 1145 | 0.26 | 1.03376 | 1.04510 | 1.03349 | 6.74 | 13661.80 |
3436 | 2013.08.15 21:01 | sell | 1146 | 0.26 | 1.03068 | 0.00000 | 0.00000 | ||
3437 | 2013.08.15 21:01 | modify | 1146 | 0.26 | 1.03068 | 1.04168 | 1.03017 | ||
3438 | 2013.08.15 21:12 | close | 1146 | 0.26 | 1.03052 | 1.04168 | 1.03017 | 2.23 | 13664.03 |
3439 | 2013.08.15 21:13 | sell | 1147 | 0.26 | 1.03067 | 0.00000 | 0.00000 | ||
3440 | 2013.08.15 21:13 | modify | 1147 | 0.26 | 1.03067 | 1.04167 | 1.03009 | ||
3441 | 2013.08.15 21:33 | close | 1147 | 0.26 | 1.03045 | 1.04167 | 1.03009 | 3.74 | 13667.77 |
3442 | 2013.08.19 21:00 | buy | 1148 | 0.26 | 1.03401 | 0.00000 | 0.00000 | ||
3443 | 2013.08.19 21:00 | modify | 1148 | 0.26 | 1.03401 | 1.02290 | 1.03438 | ||
3444 | 2013.08.19 21:02 | t/p | 1148 | 0.26 | 1.03438 | 1.02290 | 1.03438 | 7.49 | 13675.26 |
3445 | 2013.08.19 21:28 | sell | 1149 | 0.26 | 1.03460 | 0.00000 | 0.00000 | ||
3446 | 2013.08.19 21:28 | modify | 1149 | 0.26 | 1.03460 | 1.04560 | 1.03407 | ||
3447 | 2013.08.19 21:28 | close | 1149 | 0.26 | 1.03431 | 1.04560 | 1.03407 | 5.48 | 13680.74 |
3448 | 2013.08.19 21:32 | sell | 1150 | 0.26 | 1.03462 | 0.00000 | 0.00000 | ||
3449 | 2013.08.19 21:32 | modify | 1150 | 0.26 | 1.03462 | 1.04562 | 1.03398 | ||
3450 | 2013.08.20 05:14 | close | 1150 | 0.26 | 1.03693 | 1.04562 | 1.03398 | -59.44 | 13621.30 |
3451 | 2013.08.20 21:04 | sell | 1151 | 0.26 | 1.03929 | 0.00000 | 0.00000 | ||
3452 | 2013.08.20 21:04 | modify | 1151 | 0.26 | 1.03929 | 1.05029 | 1.03883 | ||
3453 | 2013.08.20 21:43 | close | 1151 | 0.26 | 1.03920 | 1.05029 | 1.03883 | 0.44 | 13621.74 |
3454 | 2013.08.20 21:59 | sell | 1152 | 0.26 | 1.03945 | 0.00000 | 0.00000 | ||
3455 | 2013.08.20 21:59 | modify | 1152 | 0.26 | 1.03945 | 1.05045 | 1.03891 | ||
3456 | 2013.08.21 05:08 | close | 1152 | 0.26 | 1.04204 | 1.05045 | 1.03891 | -66.14 | 13555.60 |
3457 | 2013.08.21 20:02 | sell | 1153 | 0.26 | 1.04776 | 0.00000 | 0.00000 | ||
3458 | 2013.08.21 20:02 | modify | 1153 | 0.26 | 1.04776 | 1.05576 | 1.04452 | ||
3459 | 2013.08.22 02:45 | close | 1153 | 0.26 | 1.04984 | 1.05576 | 1.04452 | -52.45 | 13503.14 |
3460 | 2013.08.27 21:01 | buy | 1154 | 0.26 | 1.04740 | 0.00000 | 0.00000 | ||
3461 | 2013.08.27 21:01 | modify | 1154 | 0.26 | 1.04740 | 1.03629 | 1.04796 | ||
3462 | 2013.08.27 21:15 | t/p | 1154 | 0.26 | 1.04796 | 1.03629 | 1.04796 | 12.08 | 13515.22 |
3463 | 2013.08.28 21:02 | sell | 1155 | 0.26 | 1.04874 | 0.00000 | 0.00000 | ||
3464 | 2013.08.28 21:02 | modify | 1155 | 0.26 | 1.04874 | 1.05974 | 1.04819 | ||
3465 | 2013.08.29 00:55 | close | 1155 | 0.26 | 1.04898 | 1.05974 | 1.04819 | -6.89 | 13508.33 |
3466 | 2013.08.29 21:28 | sell | 1156 | 0.26 | 1.05395 | 0.00000 | 0.00000 | ||
3467 | 2013.08.29 21:28 | modify | 1156 | 0.26 | 1.05395 | 1.06495 | 1.05323 | ||
3468 | 2013.08.29 22:00 | close | 1156 | 0.26 | 1.05349 | 1.06495 | 1.05323 | 9.54 | 13517.87 |
3469 | 2013.09.02 21:46 | buy | 1157 | 0.26 | 1.05424 | 0.00000 | 0.00000 | ||
3470 | 2013.09.02 21:46 | modify | 1157 | 0.26 | 1.05424 | 1.04307 | 1.05458 | ||
3471 | 2013.09.02 21:51 | t/p | 1157 | 0.26 | 1.05458 | 1.04307 | 1.05458 | 6.57 | 13524.44 |
3472 | 2013.09.03 21:24 | sell | 1158 | 0.26 | 1.05347 | 0.00000 | 0.00000 | ||
3473 | 2013.09.03 21:24 | modify | 1158 | 0.26 | 1.05347 | 1.06447 | 1.05300 | ||
3474 | 2013.09.03 23:32 | close | 1158 | 0.26 | 1.05360 | 1.06447 | 1.05300 | -5.02 | 13519.42 |
3475 | 2013.09.04 21:04 | buy | 1159 | 0.26 | 1.04899 | 0.00000 | 0.00000 | ||
3476 | 2013.09.04 21:04 | modify | 1159 | 0.26 | 1.04899 | 1.03770 | 1.04934 | ||
3477 | 2013.09.04 21:21 | t/p | 1159 | 0.26 | 1.04934 | 1.03770 | 1.04934 | 6.86 | 13526.28 |
3478 | 2013.09.04 21:37 | sell | 1160 | 0.26 | 1.04968 | 0.00000 | 0.00000 | ||
3479 | 2013.09.04 21:37 | modify | 1160 | 0.26 | 1.04968 | 1.06068 | 1.04911 | ||
3480 | 2013.09.05 00:33 | close | 1160 | 0.26 | 1.04954 | 1.06068 | 1.04911 | 2.53 | 13528.81 |
3481 | 2013.09.09 21:00 | buy | 1161 | 0.26 | 1.03666 | 0.00000 | 0.00000 | ||
3482 | 2013.09.09 21:00 | modify | 1161 | 0.26 | 1.03666 | 1.02517 | 1.03710 | ||
3483 | 2013.09.09 21:14 | t/p | 1161 | 0.26 | 1.03710 | 1.02517 | 1.03710 | 9.22 | 13538.03 |
3484 | 2013.09.10 21:01 | sell | 1162 | 0.26 | 1.03508 | 0.00000 | 0.00000 | ||
3485 | 2013.09.10 21:01 | modify | 1162 | 0.26 | 1.03508 | 1.04608 | 1.03470 | ||
3486 | 2013.09.10 21:05 | close | 1162 | 0.26 | 1.03486 | 1.04608 | 1.03470 | 3.72 | 13541.75 |
3487 | 2013.09.10 21:06 | buy | 1163 | 0.26 | 1.03453 | 0.00000 | 0.00000 | ||
3488 | 2013.09.10 21:06 | modify | 1163 | 0.26 | 1.03453 | 1.02335 | 1.03484 | ||
3489 | 2013.09.10 21:09 | t/p | 1163 | 0.26 | 1.03484 | 1.02335 | 1.03484 | 5.98 | 13547.73 |
3490 | 2013.09.16 21:01 | buy | 1164 | 0.26 | 1.03221 | 0.00000 | 0.00000 | ||
3491 | 2013.09.16 21:01 | modify | 1164 | 0.26 | 1.03221 | 1.02117 | 1.03256 | ||
3492 | 2013.09.16 22:00 | close | 1164 | 0.26 | 1.03245 | 1.02117 | 1.03256 | 4.23 | 13551.96 |
3493 | 2013.09.18 21:01 | sell | 1165 | 0.26 | 1.02241 | 0.00000 | 0.00000 | ||
3494 | 2013.09.18 21:01 | modify | 1165 | 0.26 | 1.02241 | 1.03341 | 1.02095 | ||
3495 | 2013.09.18 23:23 | close | 1165 | 0.26 | 1.02252 | 1.03341 | 1.02095 | -4.61 | 13547.35 |
3496 | 2013.09.19 21:00 | sell | 1166 | 0.26 | 1.02653 | 0.00000 | 0.00000 | ||
3497 | 2013.09.19 21:00 | modify | 1166 | 0.26 | 1.02653 | 1.03753 | 1.02605 | ||
3498 | 2013.09.19 22:00 | close | 1166 | 0.26 | 1.02638 | 1.03753 | 1.02605 | 1.99 | 13549.34 |
3499 | 2013.09.24 21:59 | sell | 1167 | 0.26 | 1.03031 | 0.00000 | 0.00000 | ||
3500 | 2013.09.24 21:59 | modify | 1167 | 0.26 | 1.03031 | 1.04131 | 1.02989 | ||
3501 | 2013.09.25 01:15 | close | 1167 | 0.26 | 1.03058 | 1.04131 | 1.02989 | -8.33 | 13541.01 |
3502 | 2013.09.25 21:31 | sell | 1168 | 0.26 | 1.03178 | 0.00000 | 0.00000 | ||
3503 | 2013.09.25 21:31 | modify | 1168 | 0.26 | 1.03178 | 1.04278 | 1.03133 | ||
3504 | 2013.09.25 21:35 | close | 1168 | 0.26 | 1.03143 | 1.04278 | 1.03133 | 7.01 | 13548.02 |
3505 | 2013.09.25 21:59 | sell | 1169 | 0.26 | 1.03165 | 0.00000 | 0.00000 | ||
3506 | 2013.09.25 21:59 | modify | 1169 | 0.26 | 1.03165 | 1.04265 | 1.03125 | ||
3507 | 2013.09.25 22:06 | close | 1169 | 0.26 | 1.03133 | 1.04265 | 1.03125 | 6.26 | 13554.28 |
3508 | 2013.09.30 20:56 | sell | 1170 | 0.26 | 1.03080 | 0.00000 | 0.00000 | ||
3509 | 2013.09.30 20:56 | modify | 1170 | 0.26 | 1.03080 | 1.03880 | 1.02979 | ||
3510 | 2013.10.01 01:30 | close | 1170 | 0.26 | 1.03231 | 1.03880 | 1.02979 | -39.55 | 13514.73 |
3511 | 2013.10.01 21:35 | sell | 1171 | 0.26 | 1.03300 | 0.00000 | 0.00000 | ||
3512 | 2013.10.01 21:35 | modify | 1171 | 0.26 | 1.03300 | 1.04400 | 1.03256 | ||
3513 | 2013.10.02 01:30 | close | 1171 | 0.26 | 1.03382 | 1.04400 | 1.03256 | -22.14 | 13492.59 |
3514 | 2013.10.02 21:08 | sell | 1172 | 0.26 | 1.03372 | 0.00000 | 0.00000 | ||
3515 | 2013.10.02 21:08 | modify | 1172 | 0.26 | 1.03372 | 1.04472 | 1.03317 | ||
3516 | 2013.10.02 22:00 | close | 1172 | 0.26 | 1.03336 | 1.04472 | 1.03317 | 7.25 | 13499.84 |
3517 | 2013.10.03 21:00 | sell | 1173 | 0.26 | 1.03320 | 0.00000 | 0.00000 | ||
3518 | 2013.10.03 21:00 | modify | 1173 | 0.26 | 1.03320 | 1.04420 | 1.03280 | ||
3519 | 2013.10.03 21:59 | close | 1173 | 0.26 | 1.03291 | 1.04420 | 1.03280 | 5.49 | 13505.33 |
3520 | 2013.10.07 21:39 | sell | 1174 | 0.26 | 1.03139 | 0.00000 | 0.00000 | ||
3521 | 2013.10.07 21:39 | modify | 1174 | 0.26 | 1.03139 | 1.04239 | 1.03111 | ||
3522 | 2013.10.08 04:54 | close | 1174 | 0.26 | 1.03235 | 1.04239 | 1.03111 | -25.70 | 13479.63 |
3523 | 2013.10.10 21:03 | sell | 1175 | 0.25 | 1.03979 | 0.00000 | 0.00000 | ||
3524 | 2013.10.10 21:03 | modify | 1175 | 0.25 | 1.03979 | 1.05079 | 1.03945 | ||
3525 | 2013.10.10 21:29 | close | 1175 | 0.25 | 1.03953 | 1.05079 | 1.03945 | 4.51 | 13484.14 |
3526 | 2013.10.14 21:59 | sell | 1176 | 0.25 | 1.03526 | 0.00000 | 0.00000 | ||
3527 | 2013.10.14 21:59 | modify | 1176 | 0.25 | 1.03526 | 1.04626 | 1.03463 | ||
3528 | 2013.10.14 23:57 | close | 1176 | 0.25 | 1.03522 | 1.04626 | 1.03463 | -0.77 | 13483.37 |
3529 | 2013.10.15 21:50 | buy | 1177 | 0.25 | 1.03748 | 0.00000 | 0.00000 | ||
3530 | 2013.10.15 21:50 | modify | 1177 | 0.25 | 1.03748 | 1.02633 | 1.03784 | ||
3531 | 2013.10.15 22:59 | t/p | 1177 | 0.25 | 1.03784 | 1.02633 | 1.03784 | 6.93 | 13490.30 |
3532 | 2013.10.16 21:02 | buy | 1178 | 0.26 | 1.03273 | 0.00000 | 0.00000 | ||
3533 | 2013.10.16 21:02 | modify | 1178 | 0.26 | 1.03273 | 1.02162 | 1.03310 | ||
3534 | 2013.10.16 22:18 | close | 1178 | 0.26 | 1.03308 | 1.02162 | 1.03310 | 7.00 | 13497.30 |
3535 | 2013.10.17 21:52 | sell | 1179 | 0.26 | 1.02963 | 0.00000 | 0.00000 | ||
3536 | 2013.10.17 21:52 | modify | 1179 | 0.26 | 1.02963 | 1.04063 | 1.02913 | ||
3537 | 2013.10.17 22:01 | close | 1179 | 0.26 | 1.02928 | 1.04063 | 1.02913 | 7.03 | 13504.33 |
3538 | 2013.10.21 21:07 | sell | 1180 | 0.26 | 1.03048 | 0.00000 | 0.00000 | ||
3539 | 2013.10.21 21:07 | modify | 1180 | 0.26 | 1.03048 | 1.04148 | 1.03006 | ||
3540 | 2013.10.22 01:39 | close | 1180 | 0.26 | 1.03072 | 1.04148 | 1.03006 | -7.57 | 13496.76 |
3541 | 2013.10.22 21:12 | sell | 1181 | 0.26 | 1.02883 | 0.00000 | 0.00000 | ||
3542 | 2013.10.22 21:12 | modify | 1181 | 0.26 | 1.02883 | 1.03983 | 1.02846 | ||
3543 | 2013.10.23 00:30 | close | 1181 | 0.26 | 1.02906 | 1.03983 | 1.02846 | -7.33 | 13489.43 |
3544 | 2013.10.24 21:01 | buy | 1182 | 0.26 | 1.04186 | 0.00000 | 0.00000 | ||
3545 | 2013.10.24 21:01 | modify | 1182 | 0.26 | 1.04186 | 1.03062 | 1.04222 | ||
3546 | 2013.10.24 23:10 | close | 1182 | 0.26 | 1.04203 | 1.03062 | 1.04222 | 2.43 | 13491.86 |
3547 | 2013.10.30 21:01 | buy | 1183 | 0.26 | 1.04769 | 0.00000 | 0.00000 | ||
3548 | 2013.10.30 21:01 | modify | 1183 | 0.26 | 1.04769 | 1.03654 | 1.04829 | ||
3549 | 2013.10.30 22:15 | close | 1183 | 0.26 | 1.04791 | 1.03654 | 1.04829 | 3.65 | 13495.51 |
3550 | 2013.10.31 21:00 | sell | 1184 | 0.26 | 1.04319 | 0.00000 | 0.00000 | ||
3551 | 2013.10.31 21:00 | modify | 1184 | 0.26 | 1.04319 | 1.05419 | 1.04260 | ||
3552 | 2013.10.31 23:15 | close | 1184 | 0.26 | 1.04334 | 1.05419 | 1.04260 | -5.55 | 13489.96 |
3553 | 2013.11.04 21:00 | buy | 1185 | 0.26 | 1.04177 | 0.00000 | 0.00000 | ||
3554 | 2013.11.04 21:00 | modify | 1185 | 0.26 | 1.04177 | 1.03072 | 1.04199 | ||
3555 | 2013.11.04 21:11 | t/p | 1185 | 0.26 | 1.04199 | 1.03072 | 1.04199 | 3.68 | 13493.64 |
3556 | 2013.11.04 21:59 | sell | 1186 | 0.26 | 1.04227 | 0.00000 | 0.00000 | ||
3557 | 2013.11.04 21:59 | modify | 1186 | 0.26 | 1.04227 | 1.05327 | 1.04193 | ||
3558 | 2013.11.05 00:09 | close | 1186 | 0.26 | 1.04206 | 1.05327 | 1.04193 | 3.72 | 13497.36 |
3559 | 2013.11.05 21:33 | buy | 1187 | 0.26 | 1.04557 | 0.00000 | 0.00000 | ||
3560 | 2013.11.05 21:33 | modify | 1187 | 0.26 | 1.04557 | 1.03448 | 1.04585 | ||
3561 | 2013.11.06 00:58 | close | 1187 | 0.26 | 1.04542 | 1.03448 | 1.04585 | -6.30 | 13491.05 |
3562 | 2013.11.07 20:54 | sell | 1188 | 0.26 | 1.04609 | 0.00000 | 0.00000 | ||
3563 | 2013.11.07 20:54 | modify | 1188 | 0.26 | 1.04609 | 1.05409 | 1.04470 | ||
3564 | 2013.11.08 00:16 | close | 1188 | 0.26 | 1.04533 | 1.05409 | 1.04470 | 17.38 | 13508.43 |
3565 | 2013.11.11 21:02 | buy | 1189 | 0.26 | 1.04726 | 0.00000 | 0.00000 | ||
3566 | 2013.11.11 21:02 | modify | 1189 | 0.26 | 1.04726 | 1.03619 | 1.04756 | ||
3567 | 2013.11.11 22:03 | close | 1189 | 0.26 | 1.04755 | 1.03619 | 1.04756 | 5.39 | 13513.82 |
3568 | 2013.11.12 21:00 | buy | 1190 | 0.26 | 1.04918 | 0.00000 | 0.00000 | ||
3569 | 2013.11.12 21:00 | modify | 1190 | 0.26 | 1.04918 | 1.03813 | 1.04948 | ||
3570 | 2013.11.12 21:59 | t/p | 1190 | 0.26 | 1.04948 | 1.03813 | 1.04948 | 5.63 | 13519.45 |
3571 | 2013.11.13 21:30 | buy | 1191 | 0.26 | 1.04602 | 0.00000 | 0.00000 | ||
3572 | 2013.11.13 21:30 | modify | 1191 | 0.26 | 1.04602 | 1.03495 | 1.04639 | ||
3573 | 2013.11.14 01:20 | close | 1191 | 0.26 | 1.04539 | 1.03495 | 1.04639 | -19.77 | 13499.68 |
3574 | 2013.11.14 21:01 | buy | 1192 | 0.26 | 1.04695 | 0.00000 | 0.00000 | ||
3575 | 2013.11.14 21:01 | modify | 1192 | 0.26 | 1.04695 | 1.03587 | 1.04736 | ||
3576 | 2013.11.14 22:57 | close | 1192 | 0.26 | 1.04712 | 1.03587 | 1.04736 | 2.41 | 13502.09 |
3577 | 2013.11.19 21:00 | buy | 1193 | 0.26 | 1.04712 | 0.00000 | 0.00000 | ||
3578 | 2013.11.19 21:00 | modify | 1193 | 0.26 | 1.04712 | 1.03605 | 1.04744 | ||
3579 | 2013.11.20 00:41 | close | 1193 | 0.26 | 1.04649 | 1.03605 | 1.04744 | -18.22 | 13483.86 |
3580 | 2013.11.20 20:05 | sell | 1194 | 0.25 | 1.04570 | 0.00000 | 0.00000 | ||
3581 | 2013.11.20 20:05 | modify | 1194 | 0.25 | 1.04570 | 1.05370 | 1.04372 | ||
3582 | 2013.11.21 06:30 | close | 1194 | 0.25 | 1.04723 | 1.05370 | 1.04372 | -37.42 | 13446.44 |
3583 | 2013.11.21 21:20 | buy | 1195 | 0.25 | 1.05201 | 0.00000 | 0.00000 | ||
3584 | 2013.11.21 21:20 | modify | 1195 | 0.25 | 1.05201 | 1.04093 | 1.05245 | ||
3585 | 2013.11.21 23:32 | close | 1195 | 0.25 | 1.05213 | 1.04093 | 1.05245 | 1.11 | 13447.55 |
3586 | 2013.11.25 21:00 | buy | 1196 | 0.25 | 1.05485 | 0.00000 | 0.00000 | ||
3587 | 2013.11.25 21:00 | modify | 1196 | 0.25 | 1.05485 | 1.04378 | 1.05520 | ||
3588 | 2013.11.25 21:03 | t/p | 1196 | 0.25 | 1.05520 | 1.04378 | 1.05520 | 6.55 | 13454.10 |
3589 | 2013.11.25 21:22 | buy | 1197 | 0.25 | 1.05493 | 0.00000 | 0.00000 | ||
3590 | 2013.11.25 21:22 | modify | 1197 | 0.25 | 1.05493 | 1.04384 | 1.05534 | ||
3591 | 2013.11.26 02:37 | close | 1197 | 0.25 | 1.05299 | 1.04384 | 1.05534 | -48.54 | 13405.56 |
3592 | 2013.11.26 20:49 | buy | 1198 | 0.25 | 1.05387 | 0.00000 | 0.00000 | ||
3593 | 2013.11.26 20:49 | modify | 1198 | 0.25 | 1.05387 | 1.04575 | 1.05484 | ||
3594 | 2013.11.27 00:50 | close | 1198 | 0.25 | 1.05455 | 1.04575 | 1.05484 | 13.64 | 13419.21 |
3595 | 2013.11.28 21:28 | sell | 1199 | 0.25 | 1.05888 | 0.00000 | 0.00000 | ||
3596 | 2013.11.28 21:28 | modify | 1199 | 0.25 | 1.05888 | 1.06988 | 1.05849 | ||
3597 | 2013.11.28 21:41 | close | 1199 | 0.25 | 1.05851 | 1.06988 | 1.05849 | 7.00 | 13426.21 |
3598 | 2013.11.28 21:52 | buy | 1200 | 0.25 | 1.05841 | 0.00000 | 0.00000 | ||
3599 | 2013.11.28 21:52 | modify | 1200 | 0.25 | 1.05841 | 1.04730 | 1.05878 | ||
3600 | 2013.11.28 22:32 | t/p | 1200 | 0.25 | 1.05878 | 1.04730 | 1.05878 | 6.99 | 13433.20 |
3601 | 2013.12.02 21:02 | sell | 1201 | 0.25 | 1.06409 | 0.00000 | 0.00000 | ||
3602 | 2013.12.02 21:02 | modify | 1201 | 0.25 | 1.06409 | 1.07509 | 1.06376 | ||
3603 | 2013.12.02 22:12 | close | 1201 | 0.25 | 1.06395 | 1.07509 | 1.06376 | 1.55 | 13434.75 |
3604 | 2013.12.03 21:02 | buy | 1202 | 0.25 | 1.06471 | 0.00000 | 0.00000 | ||
3605 | 2013.12.03 21:02 | modify | 1202 | 0.25 | 1.06471 | 1.05360 | 1.06510 | ||
3606 | 2013.12.03 21:55 | t/p | 1202 | 0.25 | 1.06510 | 1.05360 | 1.06510 | 7.41 | 13442.16 |
3607 | 2013.12.04 20:15 | buy | 1203 | 0.25 | 1.06791 | 0.00000 | 0.00000 | ||
3608 | 2013.12.04 20:15 | modify | 1203 | 0.25 | 1.06791 | 1.05983 | 1.06915 | ||
3609 | 2013.12.05 10:45 | close | 1203 | 0.25 | 1.06690 | 1.05983 | 1.06915 | -27.62 | 13414.54 |
3610 | 2013.12.05 21:00 | buy | 1204 | 0.25 | 1.06415 | 0.00000 | 0.00000 | ||
3611 | 2013.12.05 21:00 | modify | 1204 | 0.25 | 1.06415 | 1.05308 | 1.06459 | ||
3612 | 2013.12.05 21:44 | t/p | 1204 | 0.25 | 1.06459 | 1.05308 | 1.06459 | 8.59 | 13423.13 |
3613 | 2013.12.05 21:57 | sell | 1205 | 0.25 | 1.06493 | 0.00000 | 0.00000 | ||
3614 | 2013.12.05 21:57 | modify | 1205 | 0.25 | 1.06493 | 1.07593 | 1.06436 | ||
3615 | 2013.12.06 02:10 | close | 1205 | 0.25 | 1.06543 | 1.07593 | 1.06436 | -13.19 | 13409.94 |
3616 | 2013.12.09 21:00 | buy | 1206 | 0.25 | 1.06351 | 0.00000 | 0.00000 | ||
3617 | 2013.12.09 21:00 | modify | 1206 | 0.25 | 1.06351 | 1.05246 | 1.06383 | ||
3618 | 2013.12.09 21:07 | t/p | 1206 | 0.25 | 1.06383 | 1.05246 | 1.06383 | 5.78 | 13415.72 |
3619 | 2013.12.09 21:38 | buy | 1207 | 0.25 | 1.06344 | 0.00000 | 0.00000 | ||
3620 | 2013.12.09 21:38 | modify | 1207 | 0.25 | 1.06344 | 1.05240 | 1.06379 | ||
3621 | 2013.12.09 23:16 | close | 1207 | 0.25 | 1.06369 | 1.05240 | 1.06379 | 4.14 | 13419.86 |
3622 | 2013.12.10 21:00 | buy | 1208 | 0.25 | 1.06028 | 0.00000 | 0.00000 | ||
3623 | 2013.12.10 21:00 | modify | 1208 | 0.25 | 1.06028 | 1.04924 | 1.06066 | ||
3624 | 2013.12.10 22:17 | close | 1208 | 0.25 | 1.06049 | 1.04924 | 1.06066 | 3.21 | 13423.07 |
3625 | 2013.12.11 20:07 | buy | 1209 | 0.25 | 1.05912 | 0.00000 | 0.00000 | ||
3626 | 2013.12.11 20:07 | modify | 1209 | 0.25 | 1.05912 | 1.05100 | 1.06011 | ||
3627 | 2013.12.12 00:44 | close | 1209 | 0.25 | 1.05961 | 1.05100 | 1.06011 | 7.61 | 13430.69 |
3628 | 2013.12.16 21:04 | sell | 1210 | 0.25 | 1.05890 | 0.00000 | 0.00000 | ||
3629 | 2013.12.16 21:04 | modify | 1210 | 0.25 | 1.05890 | 1.06990 | 1.05852 | ||
3630 | 2013.12.16 23:50 | close | 1210 | 0.25 | 1.05939 | 1.06990 | 1.05852 | -13.30 | 13417.39 |
3631 | 2013.12.17 21:06 | buy | 1211 | 0.25 | 1.06068 | 0.00000 | 0.00000 | ||
3632 | 2013.12.17 21:06 | modify | 1211 | 0.25 | 1.06068 | 1.04964 | 1.06117 | ||
3633 | 2013.12.18 00:15 | close | 1211 | 0.25 | 1.06042 | 1.04964 | 1.06117 | -8.61 | 13408.78 |
3634 | 2013.12.18 20:28 | sell | 1212 | 0.25 | 1.06678 | 0.00000 | 0.00000 | ||
3635 | 2013.12.18 20:28 | modify | 1212 | 0.25 | 1.06678 | 1.07478 | 1.06285 | ||
3636 | 2013.12.19 01:00 | close | 1212 | 0.25 | 1.07105 | 1.07478 | 1.06285 | -100.57 | 13308.21 |
3637 | 2013.12.19 21:05 | buy | 1213 | 0.25 | 1.06634 | 0.00000 | 0.00000 | ||
3638 | 2013.12.19 21:05 | modify | 1213 | 0.25 | 1.06634 | 1.05525 | 1.06676 | ||
3639 | 2013.12.19 22:06 | close | 1213 | 0.25 | 1.06663 | 1.05525 | 1.06676 | 5.06 | 13313.27 |
3640 | 2013.12.23 21:00 | sell | 1214 | 0.25 | 1.06106 | 0.00000 | 0.00000 | ||
3641 | 2013.12.23 21:00 | modify | 1214 | 0.25 | 1.06106 | 1.07206 | 1.06056 | ||
3642 | 2013.12.23 21:59 | close | 1214 | 0.25 | 1.06057 | 1.07206 | 1.06056 | 9.81 | 13323.08 |
3643 | 2013.12.24 20:31 | sell | 1215 | 0.25 | 1.06314 | 0.00000 | 0.00000 | ||
3644 | 2013.12.24 20:31 | modify | 1215 | 0.25 | 1.06314 | 1.07114 | 1.06181 | ||
3645 | 2013.12.24 23:37 | close | 1215 | 0.25 | 1.06370 | 1.07114 | 1.06181 | -14.90 | 13308.18 |
3646 | 2013.12.26 21:08 | sell | 1216 | 0.25 | 1.06443 | 0.00000 | 0.00000 | ||
3647 | 2013.12.26 21:08 | modify | 1216 | 0.25 | 1.06443 | 1.07543 | 1.06407 | ||
3648 | 2013.12.26 22:32 | close | 1216 | 0.25 | 1.06482 | 1.07543 | 1.06407 | -10.90 | 13297.28 |
3649 | 2013.12.30 21:00 | buy | 1217 | 0.25 | 1.06402 | 0.00000 | 0.00000 | ||
3650 | 2013.12.30 21:00 | modify | 1217 | 0.25 | 1.06402 | 1.05295 | 1.06442 | ||
3651 | 2013.12.30 21:38 | t/p | 1217 | 0.25 | 1.06442 | 1.05295 | 1.06442 | 7.66 | 13304.94 |
3652 | 2013.12.30 21:49 | buy | 1218 | 0.25 | 1.06387 | 0.00000 | 0.00000 | ||
3653 | 2013.12.30 21:49 | modify | 1218 | 0.25 | 1.06387 | 1.05282 | 1.06423 | ||
3654 | 2013.12.30 21:55 | t/p | 1218 | 0.25 | 1.06423 | 1.05282 | 1.06423 | 6.72 | 13311.66 |
3655 | 2013.12.30 21:58 | sell | 1219 | 0.25 | 1.06467 | 0.00000 | 0.00000 | ||
3656 | 2013.12.30 21:58 | modify | 1219 | 0.25 | 1.06467 | 1.07567 | 1.06415 | ||
3657 | 2013.12.31 00:00 | close | 1219 | 0.25 | 1.06456 | 1.07567 | 1.06415 | 1.12 | 13312.78 |
3658 | 2013.12.31 21:00 | buy | 1220 | 0.25 | 1.06229 | 0.00000 | 0.00000 | ||
3659 | 2013.12.31 21:00 | modify | 1220 | 0.25 | 1.06229 | 1.05120 | 1.06266 | ||
3660 | 2014.01.01 22:00 | t/p | 1220 | 0.25 | 1.06266 | 1.05120 | 1.06266 | 6.21 | 13318.99 |
3661 | 2014.01.01 22:08 | sell | 1221 | 0.25 | 1.06415 | 0.00000 | 0.00000 | ||
3662 | 2014.01.01 22:08 | modify | 1221 | 0.25 | 1.06415 | 1.07215 | 1.06258 | ||
3663 | 2014.01.02 02:59 | close | 1221 | 0.25 | 1.06343 | 1.07215 | 1.06258 | 16.03 | 13335.02 |
3664 | 2014.01.02 20:42 | sell | 1222 | 0.25 | 1.06687 | 0.00000 | 0.00000 | ||
3665 | 2014.01.02 20:42 | modify | 1222 | 0.25 | 1.06687 | 1.07487 | 1.06531 | ||
3666 | 2014.01.03 02:28 | close | 1222 | 0.25 | 1.06652 | 1.07487 | 1.06531 | 6.74 | 13341.75 |
3667 | 2014.01.06 22:33 | sell | 1223 | 0.25 | 1.06605 | 0.00000 | 0.00000 | ||
3668 | 2014.01.06 22:33 | modify | 1223 | 0.25 | 1.06605 | 1.07405 | 1.06505 | ||
3669 | 2014.01.07 04:45 | close | 1223 | 0.25 | 1.06753 | 1.07405 | 1.06505 | -36.12 | 13305.63 |
3670 | 2014.01.07 20:22 | sell | 1224 | 0.25 | 1.07727 | 0.00000 | 0.00000 | ||
3671 | 2014.01.07 20:22 | modify | 1224 | 0.25 | 1.07727 | 1.08527 | 1.07607 | ||
3672 | 2014.01.08 04:18 | close | 1224 | 0.25 | 1.07912 | 1.08527 | 1.07607 | -44.32 | 13261.31 |
3673 | 2014.01.08 21:17 | sell | 1225 | 0.25 | 1.08118 | 0.00000 | 0.00000 | ||
3674 | 2014.01.08 21:17 | modify | 1225 | 0.25 | 1.08118 | 1.09218 | 1.08034 | ||
3675 | 2014.01.09 00:21 | close | 1225 | 0.25 | 1.08234 | 1.09218 | 1.08034 | -27.69 | 13233.62 |
3676 | 2014.01.09 21:34 | buy | 1226 | 0.25 | 1.08380 | 0.00000 | 0.00000 | ||
3677 | 2014.01.09 21:34 | modify | 1226 | 0.25 | 1.08380 | 1.07568 | 1.08499 | ||
3678 | 2014.01.10 00:15 | close | 1226 | 0.25 | 1.08485 | 1.07568 | 1.08499 | 21.72 | 13255.34 |
3679 | 2014.01.13 20:00 | buy | 1227 | 0.25 | 1.08559 | 0.00000 | 0.00000 | ||
3680 | 2014.01.13 20:00 | modify | 1227 | 0.25 | 1.08559 | 1.07750 | 1.08665 | ||
3681 | 2014.01.13 22:41 | t/p | 1227 | 0.25 | 1.08665 | 1.07750 | 1.08665 | 22.65 | 13277.99 |
3682 | 2014.01.14 21:16 | sell | 1228 | 0.25 | 1.09530 | 0.00000 | 0.00000 | ||
3683 | 2014.01.14 21:16 | modify | 1228 | 0.25 | 1.09530 | 1.10630 | 1.09446 | ||
3684 | 2014.01.14 21:59 | close | 1228 | 0.25 | 1.09464 | 1.10630 | 1.09446 | 13.33 | 13291.32 |
3685 | 2014.01.15 21:10 | buy | 1229 | 0.25 | 1.09432 | 0.00000 | 0.00000 | ||
3686 | 2014.01.15 21:10 | modify | 1229 | 0.25 | 1.09432 | 1.08324 | 1.09488 | ||
3687 | 2014.01.15 22:50 | close | 1229 | 0.25 | 1.09453 | 1.08324 | 1.09488 | 3.06 | 13294.38 |
3688 | 2014.01.16 21:02 | sell | 1230 | 0.25 | 1.09260 | 0.00000 | 0.00000 | ||
3689 | 2014.01.16 21:02 | modify | 1230 | 0.25 | 1.09260 | 1.10360 | 1.09213 | ||
3690 | 2014.01.17 00:01 | close | 1230 | 0.25 | 1.09314 | 1.10360 | 1.09213 | -13.81 | 13280.57 |
3691 | 2014.01.20 21:00 | buy | 1231 | 0.25 | 1.09519 | 0.00000 | 0.00000 | ||
3692 | 2014.01.20 21:00 | modify | 1231 | 0.25 | 1.09519 | 1.08415 | 1.09546 | ||
3693 | 2014.01.20 21:02 | t/p | 1231 | 0.25 | 1.09546 | 1.08415 | 1.09546 | 4.42 | 13284.99 |
3694 | 2014.01.20 21:48 | buy | 1232 | 0.25 | 1.09532 | 0.00000 | 0.00000 | ||
3695 | 2014.01.20 21:48 | modify | 1232 | 0.25 | 1.09532 | 1.08419 | 1.09567 | ||
3696 | 2014.01.20 23:21 | close | 1232 | 0.25 | 1.09554 | 1.08419 | 1.09567 | 3.28 | 13288.27 |
3697 | 2014.01.21 21:00 | buy | 1233 | 0.25 | 1.09715 | 0.00000 | 0.00000 | ||
3698 | 2014.01.21 21:00 | modify | 1233 | 0.25 | 1.09715 | 1.08610 | 1.09748 | ||
3699 | 2014.01.21 23:16 | close | 1233 | 0.25 | 1.09697 | 1.08610 | 1.09748 | -5.84 | 13282.43 |
3700 | 2014.01.22 20:57 | sell | 1234 | 0.25 | 1.10873 | 0.00000 | 0.00000 | ||
3701 | 2014.01.22 20:57 | modify | 1234 | 0.25 | 1.10873 | 1.11673 | 1.10691 | ||
3702 | 2014.01.23 04:15 | close | 1234 | 0.25 | 1.11450 | 1.11673 | 1.10691 | -130.33 | 13152.09 |
3703 | 2014.01.23 20:04 | buy | 1235 | 0.25 | 1.11062 | 0.00000 | 0.00000 | ||
3704 | 2014.01.23 20:04 | modify | 1235 | 0.25 | 1.11062 | 1.10253 | 1.11289 | ||
3705 | 2014.01.24 04:48 | close | 1235 | 0.25 | 1.11137 | 1.10253 | 1.11289 | 14.39 | 13166.49 |
3706 | 2014.01.27 20:44 | sell | 1236 | 0.25 | 1.11125 | 0.00000 | 0.00000 | ||
3707 | 2014.01.27 20:44 | modify | 1236 | 0.25 | 1.11125 | 1.11925 | 1.10977 | ||
3708 | 2014.01.28 03:06 | close | 1236 | 0.25 | 1.11057 | 1.11925 | 1.10977 | 13.85 | 13180.34 |
3709 | 2014.01.28 21:19 | buy | 1237 | 0.25 | 1.11522 | 0.00000 | 0.00000 | ||
3710 | 2014.01.28 21:19 | modify | 1237 | 0.25 | 1.11522 | 1.10418 | 1.11570 | ||
3711 | 2014.01.29 01:48 | close | 1237 | 0.25 | 1.11449 | 1.10418 | 1.11570 | -18.86 | 13161.48 |
3712 | 2014.01.29 20:00 | sell | 1238 | 0.25 | 1.11617 | 0.00000 | 0.00000 | ||
3713 | 2014.01.29 20:00 | modify | 1238 | 0.25 | 1.11617 | 1.12417 | 1.11406 | ||
3714 | 2014.01.30 01:15 | close | 1238 | 0.25 | 1.11870 | 1.12417 | 1.11406 | -57.44 | 13104.04 |
3715 | 2014.01.30 21:15 | sell | 1239 | 0.25 | 1.11743 | 0.00000 | 0.00000 | ||
3716 | 2014.01.30 21:15 | modify | 1239 | 0.25 | 1.11743 | 1.12843 | 1.11680 | ||
3717 | 2014.01.30 21:22 | t/p | 1239 | 0.25 | 1.11680 | 1.12843 | 1.11680 | 12.36 | 13116.40 |
3718 | 2014.01.30 21:28 | buy | 1240 | 0.25 | 1.11644 | 0.00000 | 0.00000 | ||
3719 | 2014.01.30 21:28 | modify | 1240 | 0.25 | 1.11644 | 1.10536 | 1.11710 | ||
3720 | 2014.01.31 01:01 | close | 1240 | 0.25 | 1.11641 | 1.10536 | 1.11710 | -3.15 | 13113.25 |
3721 | 2014.02.03 21:04 | sell | 1241 | 0.25 | 1.10993 | 0.00000 | 0.00000 | ||
3722 | 2014.02.03 21:04 | modify | 1241 | 0.25 | 1.10993 | 1.12093 | 1.10927 | ||
3723 | 2014.02.04 00:00 | close | 1241 | 0.25 | 1.11077 | 1.12093 | 1.10927 | -20.37 | 13092.88 |
3724 | 2014.02.04 21:00 | sell | 1242 | 0.25 | 1.10798 | 0.00000 | 0.00000 | ||
3725 | 2014.02.04 21:00 | modify | 1242 | 0.25 | 1.10798 | 1.11898 | 1.10732 | ||
3726 | 2014.02.04 21:42 | t/p | 1242 | 0.25 | 1.10732 | 1.11898 | 1.10732 | 13.17 | 13106.05 |
3727 | 2014.02.04 21:51 | sell | 1243 | 0.25 | 1.10815 | 0.00000 | 0.00000 | ||
3728 | 2014.02.04 21:51 | modify | 1243 | 0.25 | 1.10815 | 1.11915 | 1.10723 | ||
3729 | 2014.02.05 03:02 | close | 1243 | 0.25 | 1.10884 | 1.11915 | 1.10723 | -17.02 | 13089.03 |
3730 | 2014.02.05 21:21 | sell | 1244 | 0.25 | 1.10817 | 0.00000 | 0.00000 | ||
3731 | 2014.02.05 21:21 | modify | 1244 | 0.25 | 1.10817 | 1.11917 | 1.10745 | ||
3732 | 2014.02.05 22:07 | close | 1244 | 0.25 | 1.10790 | 1.11917 | 1.10745 | 4.35 | 13093.38 |
3733 | 2014.02.06 21:00 | sell | 1245 | 0.25 | 1.10689 | 0.00000 | 0.00000 | ||
3734 | 2014.02.06 21:00 | modify | 1245 | 0.25 | 1.10689 | 1.11789 | 1.10643 | ||
3735 | 2014.02.06 23:49 | close | 1245 | 0.25 | 1.10696 | 1.11789 | 1.10643 | -3.32 | 13090.06 |
3736 | 2014.02.10 21:03 | sell | 1246 | 0.25 | 1.10550 | 0.00000 | 0.00000 | ||
3737 | 2014.02.10 21:03 | modify | 1246 | 0.25 | 1.10550 | 1.11650 | 1.10506 | ||
3738 | 2014.02.11 04:24 | close | 1246 | 0.25 | 1.10769 | 1.11650 | 1.10506 | -50.89 | 13039.17 |
3739 | 2014.02.11 20:14 | buy | 1247 | 0.25 | 1.10037 | 0.00000 | 0.00000 | ||
3740 | 2014.02.11 20:14 | modify | 1247 | 0.25 | 1.10037 | 1.09229 | 1.10197 | ||
3741 | 2014.02.11 23:15 | close | 1247 | 0.25 | 1.10109 | 1.09229 | 1.10197 | 14.61 | 13053.78 |
3742 | 2014.02.12 21:36 | buy | 1248 | 0.25 | 1.09962 | 0.00000 | 0.00000 | ||
3743 | 2014.02.12 21:36 | modify | 1248 | 0.25 | 1.09962 | 1.08856 | 1.10000 | ||
3744 | 2014.02.12 21:50 | close | 1248 | 0.25 | 1.09985 | 1.08856 | 1.10000 | 3.49 | 13057.27 |
3745 | 2014.02.12 21:51 | sell | 1249 | 0.25 | 1.09996 | 0.00000 | 0.00000 | ||
3746 | 2014.02.12 21:51 | modify | 1249 | 0.25 | 1.09996 | 1.11096 | 1.09956 | ||
3747 | 2014.02.12 22:21 | close | 1249 | 0.25 | 1.09992 | 1.11096 | 1.09956 | -0.83 | 13056.44 |
3748 | 2014.02.13 21:30 | sell | 1250 | 0.25 | 1.09803 | 0.00000 | 0.00000 | ||
3749 | 2014.02.13 21:30 | modify | 1250 | 0.25 | 1.09803 | 1.10903 | 1.09760 | ||
3750 | 2014.02.13 22:00 | close | 1250 | 0.25 | 1.09764 | 1.10903 | 1.09760 | 7.14 | 13063.58 |
3751 | 2014.02.17 21:55 | sell | 1251 | 0.25 | 1.09652 | 0.00000 | 0.00000 | ||
3752 | 2014.02.17 21:55 | modify | 1251 | 0.25 | 1.09652 | 1.10752 | 1.09610 | ||
3753 | 2014.02.17 22:34 | close | 1251 | 0.25 | 1.09630 | 1.10752 | 1.09610 | 3.28 | 13066.86 |
3754 | 2014.02.18 21:00 | sell | 1252 | 0.25 | 1.09509 | 0.00000 | 0.00000 | ||
3755 | 2014.02.18 21:00 | modify | 1252 | 0.25 | 1.09509 | 1.10609 | 1.09464 | ||
3756 | 2014.02.19 00:22 | close | 1252 | 0.25 | 1.09504 | 1.10609 | 1.09464 | -0.32 | 13066.54 |
3757 | 2014.02.19 21:08 | sell | 1253 | 0.25 | 1.10838 | 0.00000 | 0.00000 | ||
3758 | 2014.02.19 21:08 | modify | 1253 | 0.25 | 1.10838 | 1.11938 | 1.10740 | ||
3759 | 2014.02.19 21:15 | close | 1253 | 0.25 | 1.10759 | 1.11938 | 1.10740 | 16.09 | 13082.63 |
3760 | 2014.02.20 21:00 | buy | 1254 | 0.25 | 1.10983 | 0.00000 | 0.00000 | ||
3761 | 2014.02.20 21:00 | modify | 1254 | 0.25 | 1.10983 | 1.09875 | 1.11043 | ||
3762 | 2014.02.20 22:46 | close | 1254 | 0.25 | 1.10995 | 1.09875 | 1.11043 | 0.96 | 13083.59 |
3763 | 2014.02.24 21:00 | sell | 1255 | 0.25 | 1.10670 | 0.00000 | 0.00000 | ||
3764 | 2014.02.24 21:00 | modify | 1255 | 0.25 | 1.10670 | 1.11770 | 1.10610 | ||
3765 | 2014.02.24 21:15 | close | 1255 | 0.25 | 1.10621 | 1.11770 | 1.10610 | 9.33 | 13092.92 |
3766 | 2014.02.24 21:24 | sell | 1256 | 0.25 | 1.10661 | 0.00000 | 0.00000 | ||
3767 | 2014.02.24 21:24 | modify | 1256 | 0.25 | 1.10661 | 1.11761 | 1.10604 | ||
3768 | 2014.02.24 22:00 | close | 1256 | 0.25 | 1.10613 | 1.11761 | 1.10604 | 9.11 | 13102.03 |
3769 | 2014.02.25 21:35 | sell | 1257 | 0.25 | 1.10860 | 0.00000 | 0.00000 | ||
3770 | 2014.02.25 21:35 | modify | 1257 | 0.25 | 1.10860 | 1.11960 | 1.10821 | ||
3771 | 2014.02.25 22:17 | close | 1257 | 0.25 | 1.10844 | 1.11960 | 1.10821 | 1.87 | 13103.90 |
3772 | 2014.02.26 21:45 | sell | 1258 | 0.25 | 1.11349 | 0.00000 | 0.00000 | ||
3773 | 2014.02.26 21:45 | modify | 1258 | 0.25 | 1.11349 | 1.12449 | 1.11270 | ||
3774 | 2014.02.26 23:06 | close | 1258 | 0.25 | 1.11308 | 1.12449 | 1.11270 | 7.47 | 13111.37 |
3775 | 2014.02.27 21:00 | buy | 1259 | 0.25 | 1.11368 | 0.00000 | 0.00000 | ||
3776 | 2014.02.27 21:00 | modify | 1259 | 0.25 | 1.11368 | 1.10263 | 1.11409 | ||
3777 | 2014.02.27 23:33 | close | 1259 | 0.25 | 1.11291 | 1.10263 | 1.11409 | -19.04 | 13092.33 |
3778 | 2014.03.03 21:07 | buy | 1260 | 0.25 | 1.10770 | 0.00000 | 0.00000 | ||
3779 | 2014.03.03 21:07 | modify | 1260 | 0.25 | 1.10770 | 1.09662 | 1.10848 | ||
3780 | 2014.03.03 23:14 | close | 1260 | 0.25 | 1.10812 | 1.09662 | 1.10848 | 7.74 | 13100.07 |
3781 | 2014.03.04 21:00 | buy | 1261 | 0.25 | 1.11005 | 0.00000 | 0.00000 | ||
3782 | 2014.03.04 21:00 | modify | 1261 | 0.25 | 1.11005 | 1.09897 | 1.11050 | ||
3783 | 2014.03.04 23:11 | close | 1261 | 0.25 | 1.10976 | 1.09897 | 1.11050 | -8.27 | 13091.80 |
3784 | 2014.03.05 21:00 | buy | 1262 | 0.25 | 1.10368 | 0.00000 | 0.00000 | ||
3785 | 2014.03.05 21:00 | modify | 1262 | 0.25 | 1.10368 | 1.09261 | 1.10420 | ||
3786 | 2014.03.06 00:04 | close | 1262 | 0.25 | 1.10320 | 1.09261 | 1.10420 | -14.83 | 13076.97 |
3787 | 2014.03.06 21:00 | sell | 1263 | 0.25 | 1.09915 | 0.00000 | 0.00000 | ||
3788 | 2014.03.06 21:00 | modify | 1263 | 0.25 | 1.09915 | 1.11015 | 1.09858 | ||
3789 | 2014.03.06 21:59 | close | 1263 | 0.25 | 1.09862 | 1.11015 | 1.09858 | 10.32 | 13087.29 |
3790 | 2014.03.10 21:00 | sell | 1264 | 0.25 | 1.11074 | 0.00000 | 0.00000 | ||
3791 | 2014.03.10 21:00 | modify | 1264 | 0.25 | 1.11074 | 1.12174 | 1.11025 | ||
3792 | 2014.03.11 03:00 | close | 1264 | 0.25 | 1.11168 | 1.12174 | 1.11025 | -22.60 | 13064.69 |
3793 | 2014.03.12 21:09 | sell | 1265 | 0.25 | 1.11211 | 0.00000 | 0.00000 | ||
3794 | 2014.03.12 21:09 | modify | 1265 | 0.25 | 1.11211 | 1.12311 | 1.11151 | ||
3795 | 2014.03.12 22:01 | close | 1265 | 0.25 | 1.11173 | 1.12311 | 1.11151 | 6.81 | 13071.50 |
3796 | 2014.03.13 20:59 | sell | 1266 | 0.25 | 1.10726 | 0.00000 | 0.00000 | ||
3797 | 2014.03.13 20:59 | modify | 1266 | 0.25 | 1.10726 | 1.11526 | 1.10573 | ||
3798 | 2014.03.14 03:00 | close | 1266 | 0.25 | 1.10868 | 1.11526 | 1.10573 | -33.48 | 13038.02 |
3799 | 2014.03.17 21:21 | sell | 1267 | 0.25 | 1.10576 | 0.00000 | 0.00000 | ||
3800 | 2014.03.17 21:21 | modify | 1267 | 0.25 | 1.10576 | 1.11676 | 1.10530 | ||
3801 | 2014.03.17 23:45 | close | 1267 | 0.25 | 1.10612 | 1.11676 | 1.10530 | -9.88 | 13028.14 |
3802 | 2014.03.18 21:00 | buy | 1268 | 0.25 | 1.11355 | 0.00000 | 0.00000 | ||
3803 | 2014.03.18 21:00 | modify | 1268 | 0.25 | 1.11355 | 1.10238 | 1.11412 | ||
3804 | 2014.03.18 21:06 | t/p | 1268 | 0.25 | 1.11412 | 1.10238 | 1.11412 | 11.05 | 13039.19 |
3805 | 2014.03.20 21:57 | buy | 1269 | 0.25 | 1.12386 | 0.00000 | 0.00000 | ||
3806 | 2014.03.20 21:57 | modify | 1269 | 0.25 | 1.12386 | 1.11279 | 1.12426 | ||
3807 | 2014.03.20 22:35 | close | 1269 | 0.25 | 1.12413 | 1.11279 | 1.12426 | 4.26 | 13043.45 |
3808 | 2014.03.24 21:33 | sell | 1270 | 0.25 | 1.11955 | 0.00000 | 0.00000 | ||
3809 | 2014.03.24 21:33 | modify | 1270 | 0.25 | 1.11955 | 1.13055 | 1.11909 | ||
3810 | 2014.03.24 22:10 | close | 1270 | 0.25 | 1.11926 | 1.13055 | 1.11909 | 4.74 | 13048.19 |
3811 | 2014.03.25 21:24 | sell | 1271 | 0.25 | 1.11655 | 0.00000 | 0.00000 | ||
3812 | 2014.03.25 21:24 | modify | 1271 | 0.25 | 1.11655 | 1.12755 | 1.11595 | ||
3813 | 2014.03.25 23:10 | close | 1271 | 0.25 | 1.11649 | 1.12755 | 1.11595 | -0.40 | 13047.79 |
3814 | 2014.03.27 20:20 | buy | 1272 | 0.25 | 1.10187 | 0.00000 | 0.00000 | ||
3815 | 2014.03.27 20:20 | modify | 1272 | 0.25 | 1.10187 | 1.09378 | 1.10389 | ||
3816 | 2014.03.27 22:00 | close | 1272 | 0.25 | 1.10325 | 1.09378 | 1.10389 | 29.53 | 13077.32 |
3817 | 2014.03.31 21:53 | buy | 1273 | 0.25 | 1.10485 | 0.00000 | 0.00000 | ||
3818 | 2014.03.31 21:53 | modify | 1273 | 0.25 | 1.10485 | 1.09374 | 1.10527 | ||
3819 | 2014.03.31 22:00 | close | 1273 | 0.25 | 1.10520 | 1.09374 | 1.10527 | 6.18 | 13083.50 |
3820 | 2014.04.01 21:00 | buy | 1274 | 0.25 | 1.10246 | 0.00000 | 0.00000 | ||
3821 | 2014.04.01 21:00 | modify | 1274 | 0.25 | 1.10246 | 1.09132 | 1.10294 | ||
3822 | 2014.04.01 22:00 | close | 1274 | 0.25 | 1.10289 | 1.09132 | 1.10294 | 8.01 | 13091.51 |
3823 | 2014.04.07 21:00 | sell | 1275 | 0.25 | 1.09739 | 0.00000 | 0.00000 | ||
3824 | 2014.04.07 21:00 | modify | 1275 | 0.25 | 1.09739 | 1.10839 | 1.09698 | ||
3825 | 2014.04.07 21:00 | close | 1275 | 0.25 | 1.09718 | 1.10839 | 1.09698 | 3.04 | 13094.55 |
3826 | 2014.04.07 21:28 | buy | 1276 | 0.25 | 1.09684 | 0.00000 | 0.00000 | ||
3827 | 2014.04.07 21:28 | modify | 1276 | 0.25 | 1.09684 | 1.08580 | 1.09718 | ||
3828 | 2014.04.07 21:52 | t/p | 1276 | 0.25 | 1.09718 | 1.08580 | 1.09718 | 6.01 | 13100.56 |
3829 | 2014.04.08 21:32 | buy | 1277 | 0.25 | 1.09207 | 0.00000 | 0.00000 | ||
3830 | 2014.04.08 21:32 | modify | 1277 | 0.25 | 1.09207 | 1.08099 | 1.09236 | ||
3831 | 2014.04.08 21:59 | t/p | 1277 | 0.25 | 1.09236 | 1.08099 | 1.09236 | 4.90 | 13105.46 |
3832 | 2014.04.10 20:54 | sell | 1278 | 0.25 | 1.09333 | 0.00000 | 0.00000 | ||
3833 | 2014.04.10 20:54 | modify | 1278 | 0.25 | 1.09333 | 1.10133 | 1.09231 | ||
3834 | 2014.04.11 09:28 | close | 1278 | 0.25 | 1.09312 | 1.10133 | 1.09231 | 3.34 | 13108.80 |
3835 | 2014.04.14 21:32 | sell | 1279 | 0.25 | 1.09653 | 0.00000 | 0.00000 | ||
3836 | 2014.04.14 21:32 | modify | 1279 | 0.25 | 1.09653 | 1.10753 | 1.09600 | ||
3837 | 2014.04.14 23:12 | close | 1279 | 0.25 | 1.09624 | 1.10753 | 1.09600 | 4.87 | 13113.67 |
3838 | 2014.04.15 21:01 | sell | 1280 | 0.25 | 1.09815 | 0.00000 | 0.00000 | ||
3839 | 2014.04.15 21:01 | modify | 1280 | 0.25 | 1.09815 | 1.10915 | 1.09757 | ||
3840 | 2014.04.15 21:38 | close | 1280 | 0.25 | 1.09774 | 1.10915 | 1.09757 | 7.60 | 13121.27 |
3841 | 2014.04.15 21:46 | sell | 1281 | 0.25 | 1.09796 | 0.00000 | 0.00000 | ||
3842 | 2014.04.15 21:46 | modify | 1281 | 0.25 | 1.09796 | 1.10896 | 1.09744 | ||
3843 | 2014.04.15 23:33 | close | 1281 | 0.25 | 1.09794 | 1.10896 | 1.09744 | -1.28 | 13119.99 |
3844 | 2014.04.16 21:00 | buy | 1282 | 0.25 | 1.10097 | 0.00000 | 0.00000 | ||
3845 | 2014.04.16 21:00 | modify | 1282 | 0.25 | 1.10097 | 1.08983 | 1.10142 | ||
3846 | 2014.04.16 21:08 | t/p | 1282 | 0.25 | 1.10142 | 1.08983 | 1.10142 | 8.47 | 13128.46 |
3847 | 2014.04.17 21:00 | buy | 1283 | 0.25 | 1.10054 | 0.00000 | 0.00000 | ||
3848 | 2014.04.17 21:00 | modify | 1283 | 0.25 | 1.10054 | 1.08920 | 1.10096 | ||
3849 | 2014.04.17 21:03 | t/p | 1283 | 0.25 | 1.10096 | 1.08920 | 1.10096 | 7.79 | 13136.25 |
3850 | 2014.04.21 21:00 | buy | 1284 | 0.25 | 1.10113 | 0.00000 | 0.00000 | ||
3851 | 2014.04.21 21:00 | modify | 1284 | 0.25 | 1.10113 | 1.08988 | 1.10151 | ||
3852 | 2014.04.21 21:02 | t/p | 1284 | 0.25 | 1.10151 | 1.08988 | 1.10151 | 6.88 | 13143.13 |
3853 | 2014.04.23 21:06 | buy | 1285 | 0.25 | 1.10308 | 0.00000 | 0.00000 | ||
3854 | 2014.04.23 21:06 | modify | 1285 | 0.25 | 1.10308 | 1.09202 | 1.10335 | ||
3855 | 2014.04.23 21:07 | t/p | 1285 | 0.25 | 1.10335 | 1.09202 | 1.10335 | 4.38 | 13147.51 |
3856 | 2014.04.28 21:03 | sell | 1286 | 0.25 | 1.10295 | 0.00000 | 0.00000 | ||
3857 | 2014.04.28 21:03 | modify | 1286 | 0.25 | 1.10295 | 1.11395 | 1.10240 | ||
3858 | 2014.04.28 21:17 | close | 1286 | 0.25 | 1.10262 | 1.11395 | 1.10240 | 5.74 | 13153.25 |
3859 | 2014.04.28 21:43 | sell | 1287 | 0.25 | 1.10285 | 0.00000 | 0.00000 | ||
3860 | 2014.04.28 21:43 | modify | 1287 | 0.25 | 1.10285 | 1.11385 | 1.10232 | ||
3861 | 2014.04.28 22:47 | close | 1287 | 0.25 | 1.10261 | 1.11385 | 1.10232 | 3.70 | 13156.95 |
3862 | 2014.04.29 21:00 | buy | 1288 | 0.25 | 1.09447 | 0.00000 | 0.00000 | ||
3863 | 2014.04.29 21:00 | modify | 1288 | 0.25 | 1.09447 | 1.08336 | 1.09496 | ||
3864 | 2014.04.29 21:40 | t/p | 1288 | 0.25 | 1.09496 | 1.08336 | 1.09496 | 9.45 | 13166.40 |
3865 | 2014.04.30 20:17 | sell | 1289 | 0.25 | 1.09621 | 0.00000 | 0.00000 | ||
3866 | 2014.04.30 20:17 | modify | 1289 | 0.25 | 1.09621 | 1.10421 | 1.09473 | ||
3867 | 2014.05.01 05:00 | close | 1289 | 0.25 | 1.09708 | 1.10421 | 1.09473 | -20.73 | 13145.66 |
3868 | 2014.05.01 21:00 | buy | 1290 | 0.25 | 1.09569 | 0.00000 | 0.00000 | ||
3869 | 2014.05.01 21:00 | modify | 1290 | 0.25 | 1.09569 | 1.08460 | 1.09606 | ||
3870 | 2014.05.01 21:43 | t/p | 1290 | 0.25 | 1.09606 | 1.08460 | 1.09606 | 6.70 | 13152.36 |
3871 | 2014.05.05 21:14 | sell | 1291 | 0.25 | 1.09551 | 0.00000 | 0.00000 | ||
3872 | 2014.05.05 21:14 | modify | 1291 | 0.25 | 1.09551 | 1.10651 | 1.09512 | ||
3873 | 2014.05.06 01:00 | close | 1291 | 0.25 | 1.09590 | 1.10651 | 1.09512 | -10.36 | 13142.00 |
3874 | 2014.05.06 21:00 | sell | 1292 | 0.25 | 1.08933 | 0.00000 | 0.00000 | ||
3875 | 2014.05.06 21:00 | modify | 1292 | 0.25 | 1.08933 | 1.10033 | 1.08871 | ||
3876 | 2014.05.06 23:08 | close | 1292 | 0.25 | 1.08907 | 1.10033 | 1.08871 | 4.23 | 13146.23 |
3877 | 2014.05.07 21:00 | sell | 1293 | 0.25 | 1.09008 | 0.00000 | 0.00000 | ||
3878 | 2014.05.07 21:00 | modify | 1293 | 0.25 | 1.09008 | 1.10108 | 1.08955 | ||
3879 | 2014.05.07 22:00 | close | 1293 | 0.25 | 1.08974 | 1.10108 | 1.08955 | 6.06 | 13152.29 |
3880 | 2014.05.08 21:31 | sell | 1294 | 0.25 | 1.08312 | 0.00000 | 0.00000 | ||
3881 | 2014.05.08 21:31 | modify | 1294 | 0.25 | 1.08312 | 1.09412 | 1.08254 | ||
3882 | 2014.05.08 23:45 | close | 1294 | 0.25 | 1.08313 | 1.09412 | 1.08254 | -1.97 | 13150.32 |
3883 | 2014.05.13 21:00 | buy | 1295 | 0.25 | 1.09044 | 0.00000 | 0.00000 | ||
3884 | 2014.05.13 21:00 | modify | 1295 | 0.25 | 1.09044 | 1.07936 | 1.09073 | ||
3885 | 2014.05.13 21:20 | t/p | 1295 | 0.25 | 1.09073 | 1.07936 | 1.09073 | 4.91 | 13155.23 |
3886 | 2014.05.14 21:00 | sell | 1296 | 0.25 | 1.08879 | 0.00000 | 0.00000 | ||
3887 | 2014.05.14 21:00 | modify | 1296 | 0.25 | 1.08879 | 1.09979 | 1.08834 | ||
3888 | 2014.05.14 23:34 | close | 1296 | 0.25 | 1.08886 | 1.09979 | 1.08834 | -3.35 | 13151.88 |
3889 | 2014.05.15 21:00 | sell | 1297 | 0.25 | 1.08836 | 0.00000 | 0.00000 | ||
3890 | 2014.05.15 21:00 | modify | 1297 | 0.25 | 1.08836 | 1.09936 | 1.08779 | ||
3891 | 2014.05.15 21:17 | close | 1297 | 0.25 | 1.08796 | 1.09936 | 1.08779 | 7.45 | 13159.33 |
3892 | 2014.05.15 21:24 | sell | 1298 | 0.25 | 1.08823 | 0.00000 | 0.00000 | ||
3893 | 2014.05.15 21:24 | modify | 1298 | 0.25 | 1.08823 | 1.09923 | 1.08767 | ||
3894 | 2014.05.15 22:27 | close | 1298 | 0.25 | 1.08787 | 1.09923 | 1.08767 | 6.53 | 13165.86 |
3895 | 2014.05.19 21:06 | sell | 1299 | 0.25 | 1.08754 | 0.00000 | 0.00000 | ||
3896 | 2014.05.19 21:06 | modify | 1299 | 0.25 | 1.08754 | 1.09854 | 1.08708 | ||
3897 | 2014.05.19 22:08 | close | 1299 | 0.25 | 1.08722 | 1.09854 | 1.08708 | 5.62 | 13171.48 |
3898 | 2014.05.20 21:00 | sell | 1300 | 0.25 | 1.09066 | 0.00000 | 0.00000 | ||
3899 | 2014.05.20 21:00 | modify | 1300 | 0.25 | 1.09066 | 1.10166 | 1.09017 | ||
3900 | 2014.05.21 01:53 | close | 1300 | 0.25 | 1.09102 | 1.10166 | 1.09017 | -9.71 | 13161.77 |
3901 | 2014.05.21 21:00 | buy | 1301 | 0.25 | 1.09125 | 0.00000 | 0.00000 | ||
3902 | 2014.05.21 21:00 | modify | 1301 | 0.25 | 1.09125 | 1.08018 | 1.09172 | ||
3903 | 2014.05.21 23:26 | close | 1301 | 0.25 | 1.09136 | 1.08018 | 1.09172 | 0.78 | 13162.55 |
3904 | 2014.05.26 21:23 | sell | 1302 | 0.25 | 1.08605 | 0.00000 | 0.00000 | ||
3905 | 2014.05.26 21:23 | modify | 1302 | 0.25 | 1.08605 | 1.09705 | 1.08563 | ||
3906 | 2014.05.26 22:00 | close | 1302 | 0.25 | 1.08593 | 1.09705 | 1.08563 | 1.02 | 13163.57 |
3907 | 2014.06.03 21:07 | sell | 1303 | 0.25 | 1.09124 | 0.00000 | 0.00000 | ||
3908 | 2014.06.03 21:07 | modify | 1303 | 0.25 | 1.09124 | 1.10224 | 1.09083 | ||
3909 | 2014.06.03 21:10 | close | 1303 | 0.25 | 1.09089 | 1.10224 | 1.09083 | 6.28 | 13169.85 |
3910 | 2014.06.04 21:27 | sell | 1304 | 0.25 | 1.09422 | 0.00000 | 0.00000 | ||
3911 | 2014.06.04 21:27 | modify | 1304 | 0.25 | 1.09422 | 1.10522 | 1.09383 | ||
3912 | 2014.06.05 00:33 | close | 1304 | 0.25 | 1.09420 | 1.10522 | 1.09383 | -0.44 | 13169.40 |
3913 | 2014.06.11 21:04 | buy | 1305 | 0.25 | 1.08659 | 0.00000 | 0.00000 | ||
3914 | 2014.06.11 21:04 | modify | 1305 | 0.25 | 1.08659 | 1.07551 | 1.08682 | ||
3915 | 2014.06.11 21:10 | t/p | 1305 | 0.25 | 1.08682 | 1.07551 | 1.08682 | 3.55 | 13172.95 |
3916 | 2014.06.17 21:54 | buy | 1306 | 0.25 | 1.08591 | 0.00000 | 0.00000 | ||
3917 | 2014.06.17 21:54 | modify | 1306 | 0.25 | 1.08591 | 1.07480 | 1.08624 | ||
3918 | 2014.06.17 22:58 | close | 1306 | 0.25 | 1.08612 | 1.07480 | 1.08624 | 3.09 | 13176.04 |
3919 | 2014.06.18 20:02 | buy | 1307 | 0.25 | 1.08478 | 0.00000 | 0.00000 | ||
3920 | 2014.06.18 20:02 | modify | 1307 | 0.25 | 1.08478 | 1.07670 | 1.08705 | ||
3921 | 2014.06.19 00:00 | close | 1307 | 0.25 | 1.08361 | 1.07670 | 1.08705 | -30.94 | 13145.11 |
3922 | 2014.06.23 21:00 | sell | 1308 | 0.25 | 1.07311 | 0.00000 | 0.00000 | ||
3923 | 2014.06.23 21:00 | modify | 1308 | 0.25 | 1.07311 | 1.08411 | 1.07264 | ||
3924 | 2014.06.24 00:02 | close | 1308 | 0.25 | 1.07304 | 1.08411 | 1.07264 | 0.17 | 13145.28 |
3925 | 2014.06.30 21:14 | sell | 1309 | 0.25 | 1.06721 | 0.00000 | 0.00000 | ||
3926 | 2014.06.30 21:14 | modify | 1309 | 0.25 | 1.06721 | 1.07821 | 1.06668 | ||
3927 | 2014.06.30 21:50 | close | 1309 | 0.25 | 1.06679 | 1.07821 | 1.06668 | 8.10 | 13153.38 |
3928 | 2014.07.01 21:03 | buy | 1310 | 0.25 | 1.06308 | 0.00000 | 0.00000 | ||
3929 | 2014.07.01 21:03 | modify | 1310 | 0.25 | 1.06308 | 1.05193 | 1.06338 | ||
3930 | 2014.07.01 22:00 | close | 1310 | 0.25 | 1.06330 | 1.05193 | 1.06338 | 3.43 | 13156.81 |
3931 | 2014.07.03 21:40 | sell | 1311 | 0.25 | 1.06388 | 0.00000 | 0.00000 | ||
3932 | 2014.07.03 21:40 | modify | 1311 | 0.25 | 1.06388 | 1.07488 | 1.06352 | ||
3933 | 2014.07.04 00:04 | close | 1311 | 0.25 | 1.06378 | 1.07488 | 1.06352 | 0.89 | 13157.69 |
3934 | 2014.07.07 21:00 | sell | 1312 | 0.25 | 1.06829 | 0.00000 | 0.00000 | ||
3935 | 2014.07.07 21:00 | modify | 1312 | 0.25 | 1.06829 | 1.07929 | 1.06773 | ||
3936 | 2014.07.07 23:23 | close | 1312 | 0.25 | 1.06815 | 1.07929 | 1.06773 | 1.54 | 13159.23 |
3937 | 2014.07.10 21:17 | sell | 1313 | 0.25 | 1.06512 | 0.00000 | 0.00000 | ||
3938 | 2014.07.10 21:17 | modify | 1313 | 0.25 | 1.06512 | 1.07612 | 1.06469 | ||
3939 | 2014.07.10 23:45 | close | 1313 | 0.25 | 1.06517 | 1.07612 | 1.06469 | -2.91 | 13156.32 |
3940 | 2014.07.16 21:00 | buy | 1314 | 0.25 | 1.07425 | 0.00000 | 0.00000 | ||
3941 | 2014.07.16 21:00 | modify | 1314 | 0.25 | 1.07425 | 1.06304 | 1.07457 | ||
3942 | 2014.07.16 21:13 | t/p | 1314 | 0.25 | 1.07457 | 1.06304 | 1.07457 | 5.70 | 13162.02 |
3943 | 2014.07.17 20:14 | sell | 1315 | 0.25 | 1.07622 | 0.00000 | 0.00000 | ||
3944 | 2014.07.17 20:14 | modify | 1315 | 0.25 | 1.07622 | 1.08422 | 1.07522 | ||
3945 | 2014.07.18 00:54 | close | 1315 | 0.25 | 1.07574 | 1.08422 | 1.07522 | 9.70 | 13171.72 |
3946 | 2014.07.21 21:13 | sell | 1316 | 0.25 | 1.07380 | 0.00000 | 0.00000 | ||
3947 | 2014.07.21 21:13 | modify | 1316 | 0.25 | 1.07380 | 1.08480 | 1.07333 | ||
3948 | 2014.07.21 23:51 | close | 1316 | 0.25 | 1.07384 | 1.08480 | 1.07333 | -2.67 | 13169.05 |
3949 | 2014.07.22 21:37 | sell | 1317 | 0.25 | 1.07384 | 0.00000 | 0.00000 | ||
3950 | 2014.07.22 21:37 | modify | 1317 | 0.25 | 1.07384 | 1.08484 | 1.07351 | ||
3951 | 2014.07.23 00:20 | close | 1317 | 0.25 | 1.07384 | 1.08484 | 1.07351 | -1.46 | 13167.59 |
3952 | 2014.07.23 21:04 | buy | 1318 | 0.25 | 1.07257 | 0.00000 | 0.00000 | ||
3953 | 2014.07.23 21:04 | modify | 1318 | 0.25 | 1.07257 | 1.06146 | 1.07290 | ||
3954 | 2014.07.23 22:15 | close | 1318 | 0.25 | 1.07277 | 1.06146 | 1.07290 | 2.92 | 13170.51 |
3955 | 2014.07.28 21:00 | buy | 1319 | 0.25 | 1.07980 | 0.00000 | 0.00000 | ||
3956 | 2014.07.28 21:00 | modify | 1319 | 0.25 | 1.07980 | 1.06871 | 1.08006 | ||
3957 | 2014.07.28 22:16 | close | 1319 | 0.25 | 1.08001 | 1.06871 | 1.08006 | 3.12 | 13173.63 |
3958 | 2014.07.29 21:37 | buy | 1320 | 0.25 | 1.08499 | 0.00000 | 0.00000 | ||
3959 | 2014.07.29 21:37 | modify | 1320 | 0.25 | 1.08499 | 1.07385 | 1.08531 | ||
3960 | 2014.07.29 23:14 | close | 1320 | 0.25 | 1.08512 | 1.07385 | 1.08531 | 1.26 | 13174.89 |
3961 | 2014.07.30 21:00 | sell | 1321 | 0.25 | 1.09028 | 0.00000 | 0.00000 | ||
3962 | 2014.07.30 21:00 | modify | 1321 | 0.25 | 1.09028 | 1.10128 | 1.08980 | ||
3963 | 2014.07.31 01:28 | close | 1321 | 0.25 | 1.09050 | 1.10128 | 1.08980 | -5.94 | 13168.95 |
3964 | 2014.07.31 21:00 | sell | 1322 | 0.25 | 1.09057 | 0.00000 | 0.00000 | ||
3965 | 2014.07.31 21:00 | modify | 1322 | 0.25 | 1.09057 | 1.10157 | 1.08997 | ||
3966 | 2014.07.31 23:09 | close | 1322 | 0.25 | 1.09054 | 1.10157 | 1.08997 | -1.05 | 13167.90 |
3967 | 2014.08.05 21:30 | buy | 1323 | 0.25 | 1.09586 | 0.00000 | 0.00000 | ||
3968 | 2014.08.05 21:30 | modify | 1323 | 0.25 | 1.09586 | 1.08475 | 1.09608 | ||
3969 | 2014.08.05 21:37 | t/p | 1323 | 0.25 | 1.09608 | 1.08475 | 1.09608 | 3.28 | 13171.18 |
3970 | 2014.08.06 21:49 | sell | 1324 | 0.25 | 1.09173 | 0.00000 | 0.00000 | ||
3971 | 2014.08.06 21:49 | modify | 1324 | 0.25 | 1.09173 | 1.10273 | 1.09136 | ||
3972 | 2014.08.07 00:04 | close | 1324 | 0.25 | 1.09174 | 1.10273 | 1.09136 | -1.13 | 13170.04 |
3973 | 2014.08.07 21:39 | sell | 1325 | 0.25 | 1.09271 | 0.00000 | 0.00000 | ||
3974 | 2014.08.07 21:39 | modify | 1325 | 0.25 | 1.09271 | 1.10371 | 1.09231 | ||
3975 | 2014.08.08 01:18 | close | 1325 | 0.25 | 1.09303 | 1.10371 | 1.09231 | -8.78 | 13161.26 |
3976 | 2014.08.12 21:00 | sell | 1326 | 0.25 | 1.09255 | 0.00000 | 0.00000 | ||
3977 | 2014.08.12 21:00 | modify | 1326 | 0.25 | 1.09255 | 1.10355 | 1.09207 | ||
3978 | 2014.08.12 21:16 | close | 1326 | 0.25 | 1.09230 | 1.10355 | 1.09207 | 3.98 | 13165.24 |
3979 | 2014.08.13 21:00 | buy | 1327 | 0.25 | 1.09136 | 0.00000 | 0.00000 | ||
3980 | 2014.08.13 21:00 | modify | 1327 | 0.25 | 1.09136 | 1.08024 | 1.09174 | ||
3981 | 2014.08.14 00:09 | close | 1327 | 0.25 | 1.09152 | 1.08024 | 1.09174 | -0.29 | 13164.95 |
3982 | 2014.08.14 21:00 | buy | 1328 | 0.25 | 1.09014 | 0.00000 | 0.00000 | ||
3983 | 2014.08.14 21:00 | modify | 1328 | 0.25 | 1.09014 | 1.07906 | 1.09038 | ||
3984 | 2014.08.14 21:15 | close | 1328 | 0.25 | 1.09037 | 1.07906 | 1.09038 | 3.53 | 13168.48 |
3985 | 2014.08.26 21:08 | sell | 1329 | 0.25 | 1.09542 | 0.00000 | 0.00000 | ||
3986 | 2014.08.26 21:08 | modify | 1329 | 0.25 | 1.09542 | 1.10642 | 1.09493 | ||
3987 | 2014.08.26 23:09 | close | 1329 | 0.25 | 1.09529 | 1.10642 | 1.09493 | 1.23 | 13169.71 |
3988 | 2014.08.27 21:51 | sell | 1330 | 0.25 | 1.08642 | 0.00000 | 0.00000 | ||
3989 | 2014.08.27 21:51 | modify | 1330 | 0.25 | 1.08642 | 1.09742 | 1.08585 | ||
3990 | 2014.08.28 00:03 | close | 1330 | 0.25 | 1.08654 | 1.09742 | 1.08585 | -3.66 | 13166.05 |
3991 | 2014.08.28 21:00 | sell | 1331 | 0.25 | 1.08601 | 0.00000 | 0.00000 | ||
3992 | 2014.08.28 21:00 | modify | 1331 | 0.25 | 1.08601 | 1.09701 | 1.08521 | ||
3993 | 2014.08.28 22:56 | close | 1331 | 0.25 | 1.08600 | 1.09701 | 1.08521 | -1.51 | 13164.54 |
3994 | 2014.09.01 21:05 | sell | 1332 | 0.25 | 1.08709 | 0.00000 | 0.00000 | ||
3995 | 2014.09.01 21:05 | modify | 1332 | 0.25 | 1.08709 | 1.09809 | 1.08685 | ||
3996 | 2014.09.01 23:15 | close | 1332 | 0.25 | 1.08714 | 1.09809 | 1.08685 | -2.89 | 13161.65 |
3997 | 2014.09.03 21:23 | sell | 1333 | 0.25 | 1.08880 | 0.00000 | 0.00000 | ||
3998 | 2014.09.03 21:23 | modify | 1333 | 0.25 | 1.08880 | 1.09980 | 1.08847 | ||
3999 | 2014.09.03 23:00 | close | 1333 | 0.25 | 1.08882 | 1.09980 | 1.08847 | -2.20 | 13159.45 |
4000 | 2014.09.04 21:22 | sell | 1334 | 0.25 | 1.08769 | 0.00000 | 0.00000 | ||
4001 | 2014.09.04 21:22 | modify | 1334 | 0.25 | 1.08769 | 1.09869 | 1.08727 | ||
4002 | 2014.09.05 01:24 | close | 1334 | 0.25 | 1.08808 | 1.09869 | 1.08727 | -10.42 | 13149.03 |
4003 | 2014.09.08 21:02 | sell | 1335 | 0.25 | 1.09741 | 0.00000 | 0.00000 | ||
4004 | 2014.09.08 21:02 | modify | 1335 | 0.25 | 1.09741 | 1.10841 | 1.09698 | ||
4005 | 2014.09.09 01:10 | close | 1335 | 0.25 | 1.09797 | 1.10841 | 1.09698 | -14.21 | 13134.82 |
4006 | 2014.09.09 20:00 | buy | 1336 | 0.25 | 1.09720 | 0.00000 | 0.00000 | ||
4007 | 2014.09.09 20:00 | modify | 1336 | 0.25 | 1.09720 | 1.08909 | 1.09852 | ||
4008 | 2014.09.09 22:15 | close | 1336 | 0.25 | 1.09814 | 1.08909 | 1.09852 | 19.66 | 13154.48 |
4009 | 2014.09.10 21:26 | sell | 1337 | 0.25 | 1.09452 | 0.00000 | 0.00000 | ||
4010 | 2014.09.10 21:26 | modify | 1337 | 0.25 | 1.09452 | 1.10552 | 1.09396 | ||
4011 | 2014.09.11 00:29 | close | 1337 | 0.25 | 1.09444 | 1.10552 | 1.09396 | 0.93 | 13155.40 |
4012 | 2014.09.11 21:00 | buy | 1338 | 0.25 | 1.10368 | 0.00000 | 0.00000 | ||
4013 | 2014.09.11 21:00 | modify | 1338 | 0.25 | 1.10368 | 1.09236 | 1.10428 | ||
4014 | 2014.09.11 23:59 | close | 1338 | 0.25 | 1.10373 | 1.09236 | 1.10428 | -0.61 | 13154.79 |
4015 | 2014.09.15 21:01 | sell | 1339 | 0.25 | 1.10542 | 0.00000 | 0.00000 | ||
4016 | 2014.09.15 21:01 | modify | 1339 | 0.25 | 1.10542 | 1.11642 | 1.10486 | ||
4017 | 2014.09.15 23:00 | close | 1339 | 0.25 | 1.10525 | 1.11642 | 1.10486 | 2.11 | 13156.90 |
4018 | 2014.09.17 21:40 | sell | 1340 | 0.25 | 1.10115 | 0.00000 | 0.00000 | ||
4019 | 2014.09.17 21:40 | modify | 1340 | 0.25 | 1.10115 | 1.11215 | 1.09987 | ||
4020 | 2014.09.17 23:48 | close | 1340 | 0.25 | 1.10136 | 1.11215 | 1.09987 | -6.51 | 13150.39 |
4021 | 2014.09.18 20:39 | buy | 1341 | 0.25 | 1.09409 | 0.00000 | 0.00000 | ||
4022 | 2014.09.18 20:39 | modify | 1341 | 0.25 | 1.09409 | 1.08598 | 1.09492 | ||
4023 | 2014.09.19 00:53 | close | 1341 | 0.25 | 1.09487 | 1.08598 | 1.09492 | 15.33 | 13165.73 |
4024 | 2014.09.22 21:00 | sell | 1342 | 0.25 | 1.10431 | 0.00000 | 0.00000 | ||
4025 | 2014.09.22 21:00 | modify | 1342 | 0.25 | 1.10431 | 1.11531 | 1.10367 | ||
4026 | 2014.09.22 21:15 | close | 1342 | 0.25 | 1.10378 | 1.11531 | 1.10367 | 10.26 | 13175.99 |
4027 | 2014.09.22 21:32 | sell | 1343 | 0.25 | 1.10407 | 0.00000 | 0.00000 | ||
4028 | 2014.09.22 21:32 | modify | 1343 | 0.25 | 1.10407 | 1.11507 | 1.10343 | ||
4029 | 2014.09.22 23:31 | close | 1343 | 0.25 | 1.10376 | 1.11507 | 1.10343 | 5.28 | 13181.27 |
4030 | 2014.09.25 21:10 | sell | 1344 | 0.25 | 1.11108 | 0.00000 | 0.00000 | ||
4031 | 2014.09.25 21:10 | modify | 1344 | 0.25 | 1.11108 | 1.12208 | 1.11048 | ||
4032 | 2014.09.25 22:53 | close | 1344 | 0.25 | 1.11103 | 1.12208 | 1.11048 | -0.61 | 13180.66 |
4033 | 2014.09.29 20:59 | sell | 1345 | 0.25 | 1.11630 | 0.00000 | 0.00000 | ||
4034 | 2014.09.29 20:59 | modify | 1345 | 0.25 | 1.11630 | 1.12430 | 1.11553 | ||
4035 | 2014.09.29 22:41 | t/p | 1345 | 0.25 | 1.11553 | 1.12430 | 1.11553 | 15.51 | 13196.17 |
4036 | 2014.10.01 20:46 | buy | 1346 | 0.25 | 1.11621 | 0.00000 | 0.00000 | ||
4037 | 2014.10.01 20:46 | modify | 1346 | 0.25 | 1.11621 | 1.10812 | 1.11722 | ||
4038 | 2014.10.02 03:10 | close | 1346 | 0.25 | 1.10814 | 1.10812 | 1.11722 | -186.01 | 13010.16 |
4039 | 2014.10.06 21:53 | sell | 1347 | 0.25 | 1.11361 | 0.00000 | 0.00000 | ||
4040 | 2014.10.06 21:53 | modify | 1347 | 0.25 | 1.11361 | 1.12461 | 1.11265 | ||
4041 | 2014.10.07 04:38 | close | 1347 | 0.25 | 1.11751 | 1.12461 | 1.11265 | -88.71 | 12921.45 |
4042 | 2014.10.07 21:14 | buy | 1348 | 0.24 | 1.11662 | 0.00000 | 0.00000 | ||
4043 | 2014.10.07 21:14 | modify | 1348 | 0.24 | 1.11662 | 1.10543 | 1.11741 | ||
4044 | 2014.10.08 00:02 | close | 1348 | 0.24 | 1.11636 | 1.10543 | 1.11741 | -7.97 | 12913.48 |
4045 | 2014.10.08 21:29 | buy | 1349 | 0.24 | 1.11030 | 0.00000 | 0.00000 | ||
4046 | 2014.10.08 21:29 | modify | 1349 | 0.24 | 1.11030 | 1.09906 | 1.11112 | ||
4047 | 2014.10.08 21:59 | close | 1349 | 0.24 | 1.11094 | 1.09906 | 1.11112 | 12.16 | 12925.64 |
4048 | 2014.10.09 20:49 | sell | 1350 | 0.24 | 1.11785 | 0.00000 | 0.00000 | ||
4049 | 2014.10.09 20:49 | modify | 1350 | 0.24 | 1.11785 | 1.12585 | 1.11664 | ||
4050 | 2014.10.10 05:00 | close | 1350 | 0.24 | 1.11930 | 1.12585 | 1.11664 | -32.49 | 12893.15 |
4051 | 2014.10.13 20:30 | buy | 1351 | 0.24 | 1.11884 | 0.00000 | 0.00000 | ||
4052 | 2014.10.13 20:30 | modify | 1351 | 0.24 | 1.11884 | 1.11070 | 1.11999 | ||
4053 | 2014.10.13 21:00 | t/p | 1351 | 0.24 | 1.11999 | 1.11070 | 1.11999 | 22.98 | 12916.13 |
4054 | 2014.10.14 21:15 | buy | 1352 | 0.24 | 1.12956 | 0.00000 | 0.00000 | ||
4055 | 2014.10.14 21:15 | modify | 1352 | 0.24 | 1.12956 | 1.11837 | 1.13031 | ||
4056 | 2014.10.14 22:33 | close | 1352 | 0.24 | 1.12989 | 1.11837 | 1.13031 | 5.34 | 12921.47 |
4057 | 2014.10.15 20:00 | buy | 1353 | 0.24 | 1.12584 | 0.00000 | 0.00000 | ||
4058 | 2014.10.15 20:00 | modify | 1353 | 0.24 | 1.12584 | 1.11770 | 1.12890 | ||
4059 | 2014.10.15 23:30 | close | 1353 | 0.24 | 1.12729 | 1.11770 | 1.12890 | 29.20 | 12950.67 |
4060 | 2014.10.16 21:00 | sell | 1354 | 0.24 | 1.12568 | 0.00000 | 0.00000 | ||
4061 | 2014.10.16 21:00 | modify | 1354 | 0.24 | 1.12568 | 1.13668 | 1.12475 | ||
4062 | 2014.10.16 23:04 | close | 1354 | 0.24 | 1.12578 | 1.13668 | 1.12475 | -3.80 | 12946.87 |
4063 | 2014.10.20 21:06 | sell | 1355 | 0.24 | 1.12856 | 0.00000 | 0.00000 | ||
4064 | 2014.10.20 21:06 | modify | 1355 | 0.24 | 1.12856 | 1.13956 | 1.12807 | ||
4065 | 2014.10.21 00:38 | close | 1355 | 0.24 | 1.12877 | 1.13956 | 1.12807 | -5.87 | 12941.00 |
4066 | 2014.10.22 21:08 | buy | 1356 | 0.24 | 1.12338 | 0.00000 | 0.00000 | ||
4067 | 2014.10.22 21:08 | modify | 1356 | 0.24 | 1.12338 | 1.11217 | 1.12400 | ||
4068 | 2014.10.22 21:46 | close | 1356 | 0.24 | 1.12390 | 1.11217 | 1.12400 | 9.43 | 12950.43 |
4069 | 2014.10.27 21:00 | sell | 1357 | 0.24 | 1.12462 | 0.00000 | 0.00000 | ||
4070 | 2014.10.27 21:00 | modify | 1357 | 0.24 | 1.12462 | 1.13562 | 1.12413 | ||
4071 | 2014.10.27 23:59 | close | 1357 | 0.24 | 1.12501 | 1.13562 | 1.12413 | -9.99 | 12940.44 |
4072 | 2014.10.29 21:00 | buy | 1358 | 0.24 | 1.11844 | 0.00000 | 0.00000 | ||
4073 | 2014.10.29 21:00 | modify | 1358 | 0.24 | 1.11844 | 1.10717 | 1.11943 | ||
4074 | 2014.10.29 22:54 | close | 1358 | 0.24 | 1.11869 | 1.10717 | 1.11943 | 3.69 | 12944.13 |
4075 | 2014.10.30 21:00 | buy | 1359 | 0.24 | 1.11851 | 0.00000 | 0.00000 | ||
4076 | 2014.10.30 21:00 | modify | 1359 | 0.24 | 1.11851 | 1.10736 | 1.11904 | ||
4077 | 2014.10.30 22:22 | close | 1359 | 0.24 | 1.11897 | 1.10736 | 1.11904 | 8.20 | 12952.33 |
4078 | 2014.11.04 20:56 | sell | 1360 | 0.24 | 1.14082 | 0.00000 | 0.00000 | ||
4079 | 2014.11.04 20:56 | modify | 1360 | 0.24 | 1.14082 | 1.14882 | 1.13947 | ||
4080 | 2014.11.04 23:06 | close | 1360 | 0.24 | 1.13986 | 1.14882 | 1.13947 | 18.54 | 12970.87 |
4081 | 2014.11.05 21:00 | buy | 1361 | 0.25 | 1.13894 | 0.00000 | 0.00000 | ||
4082 | 2014.11.05 21:00 | modify | 1361 | 0.25 | 1.13894 | 1.12786 | 1.13945 | ||
4083 | 2014.11.05 22:53 | close | 1361 | 0.25 | 1.13927 | 1.12786 | 1.13945 | 5.50 | 12976.37 |
4084 | 2014.11.06 21:03 | sell | 1362 | 0.25 | 1.14281 | 0.00000 | 0.00000 | ||
4085 | 2014.11.06 21:03 | modify | 1362 | 0.25 | 1.14281 | 1.15381 | 1.14224 | ||
4086 | 2014.11.06 21:30 | close | 1362 | 0.25 | 1.14232 | 1.15381 | 1.14224 | 8.98 | 12985.35 |
4087 | 2014.11.06 21:41 | buy | 1363 | 0.25 | 1.14214 | 0.00000 | 0.00000 | ||
4088 | 2014.11.06 21:41 | modify | 1363 | 0.25 | 1.14214 | 1.13106 | 1.14260 | ||
4089 | 2014.11.06 22:30 | close | 1363 | 0.25 | 1.14252 | 1.13106 | 1.14260 | 6.57 | 12991.92 |
4090 | 2014.11.10 21:49 | sell | 1364 | 0.25 | 1.13827 | 0.00000 | 0.00000 | ||
4091 | 2014.11.10 21:49 | modify | 1364 | 0.25 | 1.13827 | 1.14927 | 1.13768 | ||
4092 | 2014.11.10 22:30 | close | 1364 | 0.25 | 1.13783 | 1.14927 | 1.13768 | 7.93 | 12999.85 |
4093 | 2014.11.11 21:23 | sell | 1365 | 0.25 | 1.13318 | 0.00000 | 0.00000 | ||
4094 | 2014.11.11 21:23 | modify | 1365 | 0.25 | 1.13318 | 1.14418 | 1.13255 | ||
4095 | 2014.11.11 23:51 | close | 1365 | 0.25 | 1.13367 | 1.14418 | 1.13255 | -12.55 | 12987.30 |
4096 | 2014.11.12 21:00 | sell | 1366 | 0.25 | 1.13145 | 0.00000 | 0.00000 | ||
4097 | 2014.11.12 21:00 | modify | 1366 | 0.25 | 1.13145 | 1.14245 | 1.13072 | ||
4098 | 2014.11.13 00:07 | close | 1366 | 0.25 | 1.13175 | 1.14245 | 1.13072 | -7.53 | 12979.76 |
4099 | 2014.11.13 21:00 | sell | 1367 | 0.25 | 1.13745 | 0.00000 | 0.00000 | ||
4100 | 2014.11.13 21:00 | modify | 1367 | 0.25 | 1.13745 | 1.14845 | 1.13676 | ||
4101 | 2014.11.13 22:00 | close | 1367 | 0.25 | 1.13680 | 1.14845 | 1.13676 | 12.55 | 12992.31 |
4102 | 2014.11.17 21:00 | buy | 1368 | 0.25 | 1.12966 | 0.00000 | 0.00000 | ||
4103 | 2014.11.17 21:00 | modify | 1368 | 0.25 | 1.12966 | 1.11859 | 1.13032 | ||
4104 | 2014.11.17 21:35 | close | 1368 | 0.25 | 1.13026 | 1.11859 | 1.13032 | 11.53 | 13003.84 |
4105 | 2014.11.19 20:06 | sell | 1369 | 0.25 | 1.13569 | 0.00000 | 0.00000 | ||
4106 | 2014.11.19 20:06 | modify | 1369 | 0.25 | 1.13569 | 1.14369 | 1.13284 | ||
4107 | 2014.11.19 22:15 | close | 1369 | 0.25 | 1.13420 | 1.14369 | 1.13284 | 31.10 | 13034.94 |
4108 | 2014.11.20 21:00 | sell | 1370 | 0.25 | 1.13056 | 0.00000 | 0.00000 | ||
4109 | 2014.11.20 21:00 | modify | 1370 | 0.25 | 1.13056 | 1.14156 | 1.13001 | ||
4110 | 2014.11.20 21:49 | close | 1370 | 0.25 | 1.13013 | 1.14156 | 1.13001 | 7.77 | 13042.71 |
4111 | 2014.11.24 21:00 | buy | 1371 | 0.25 | 1.12888 | 0.00000 | 0.00000 | ||
4112 | 2014.11.24 21:00 | modify | 1371 | 0.25 | 1.12888 | 1.11780 | 1.12930 | ||
4113 | 2014.11.24 23:31 | close | 1371 | 0.25 | 1.12879 | 1.11780 | 1.12930 | -3.73 | 13038.98 |
4114 | 2014.11.25 20:12 | sell | 1372 | 0.25 | 1.12680 | 0.00000 | 0.00000 | ||
4115 | 2014.11.25 20:12 | modify | 1372 | 0.25 | 1.12680 | 1.13480 | 1.12509 | ||
4116 | 2014.11.25 21:00 | close | 1372 | 0.25 | 1.12535 | 1.13480 | 1.12509 | 30.47 | 13069.45 |
4117 | 2014.11.26 21:05 | sell | 1373 | 0.25 | 1.12378 | 0.00000 | 0.00000 | ||
4118 | 2014.11.26 21:05 | modify | 1373 | 0.25 | 1.12378 | 1.13478 | 1.12328 | ||
4119 | 2014.11.27 00:30 | close | 1373 | 0.25 | 1.12492 | 1.13478 | 1.12328 | -26.24 | 13043.21 |
4120 | 2014.11.27 20:47 | buy | 1374 | 0.25 | 1.13320 | 0.00000 | 0.00000 | ||
4121 | 2014.11.27 20:47 | modify | 1374 | 0.25 | 1.13320 | 1.12501 | 1.13384 | ||
4122 | 2014.11.27 22:45 | t/p | 1374 | 0.25 | 1.13384 | 1.12501 | 1.13384 | 12.37 | 13055.58 |
4123 | 2014.12.01 21:27 | sell | 1375 | 0.25 | 1.13288 | 0.00000 | 0.00000 | ||
4124 | 2014.12.01 21:27 | modify | 1375 | 0.25 | 1.13288 | 1.14388 | 1.13201 | ||
4125 | 2014.12.01 22:15 | close | 1375 | 0.25 | 1.13265 | 1.14388 | 1.13201 | 3.34 | 13058.92 |
4126 | 2014.12.02 21:00 | buy | 1376 | 0.25 | 1.13948 | 0.00000 | 0.00000 | ||
4127 | 2014.12.02 21:00 | modify | 1376 | 0.25 | 1.13948 | 1.12843 | 1.14020 | ||
4128 | 2014.12.02 21:29 | t/p | 1376 | 0.25 | 1.14020 | 1.12843 | 1.14020 | 14.05 | 13072.97 |
4129 | 2014.12.03 21:03 | sell | 1377 | 0.25 | 1.13679 | 0.00000 | 0.00000 | ||
4130 | 2014.12.03 21:03 | modify | 1377 | 0.25 | 1.13679 | 1.14779 | 1.13617 | ||
4131 | 2014.12.03 22:00 | close | 1377 | 0.25 | 1.13664 | 1.14779 | 1.13617 | 1.56 | 13074.53 |
4132 | 2014.12.04 21:00 | buy | 1378 | 0.25 | 1.13758 | 0.00000 | 0.00000 | ||
4133 | 2014.12.04 21:00 | modify | 1378 | 0.25 | 1.13758 | 1.12649 | 1.13805 | ||
4134 | 2014.12.04 21:26 | t/p | 1378 | 0.25 | 1.13805 | 1.12649 | 1.13805 | 8.58 | 13083.11 |
4135 | 2014.12.09 21:02 | sell | 1379 | 0.25 | 1.14408 | 0.00000 | 0.00000 | ||
4136 | 2014.12.09 21:02 | modify | 1379 | 0.25 | 1.14408 | 1.15508 | 1.14335 | ||
4137 | 2014.12.09 22:48 | close | 1379 | 0.25 | 1.14397 | 1.15508 | 1.14335 | 0.66 | 13083.77 |
4138 | 2014.12.10 21:00 | buy | 1380 | 0.25 | 1.14789 | 0.00000 | 0.00000 | ||
4139 | 2014.12.10 21:00 | modify | 1380 | 0.25 | 1.14789 | 1.13686 | 1.14870 | ||
4140 | 2014.12.10 23:20 | close | 1380 | 0.25 | 1.14803 | 1.13686 | 1.14870 | 1.31 | 13085.08 |
4141 | 2014.12.11 21:00 | buy | 1381 | 0.25 | 1.15290 | 0.00000 | 0.00000 | ||
4142 | 2014.12.11 21:00 | modify | 1381 | 0.25 | 1.15290 | 1.14181 | 1.15374 | ||
4143 | 2014.12.11 21:30 | close | 1381 | 0.25 | 1.15365 | 1.14181 | 1.15374 | 14.51 | 13099.59 |
4144 | 2014.12.11 21:44 | buy | 1382 | 0.25 | 1.15285 | 0.00000 | 0.00000 | ||
4145 | 2014.12.11 21:44 | modify | 1382 | 0.25 | 1.15285 | 1.14176 | 1.15365 | ||
4146 | 2014.12.11 23:44 | close | 1382 | 0.25 | 1.15274 | 1.14176 | 1.15365 | -4.13 | 13095.46 |
4147 | 2014.12.15 21:00 | sell | 1383 | 0.25 | 1.16548 | 0.00000 | 0.00000 | ||
4148 | 2014.12.15 21:00 | modify | 1383 | 0.25 | 1.16548 | 1.17648 | 1.16454 | ||
4149 | 2014.12.15 23:53 | close | 1383 | 0.25 | 1.16561 | 1.17648 | 1.16454 | -4.53 | 13090.93 |
4150 | 2014.12.16 20:08 | sell | 1384 | 0.25 | 1.16399 | 0.00000 | 0.00000 | ||
4151 | 2014.12.16 20:08 | modify | 1384 | 0.25 | 1.16399 | 1.17199 | 1.16231 | ||
4152 | 2014.12.16 21:36 | close | 1384 | 0.25 | 1.16246 | 1.17199 | 1.16231 | 31.16 | 13122.09 |
4153 | 2014.12.16 21:36 | buy | 1385 | 0.25 | 1.16246 | 0.00000 | 0.00000 | ||
4154 | 2014.12.16 21:36 | modify | 1385 | 0.25 | 1.16246 | 1.15139 | 1.16319 | ||
4155 | 2014.12.16 22:29 | close | 1385 | 0.25 | 1.16317 | 1.15139 | 1.16319 | 13.52 | 13135.61 |
4156 | 2014.12.18 21:02 | sell | 1386 | 0.25 | 1.16031 | 0.00000 | 0.00000 | ||
4157 | 2014.12.18 21:02 | modify | 1386 | 0.25 | 1.16031 | 1.17131 | 1.15956 | ||
4158 | 2014.12.18 21:17 | close | 1386 | 0.25 | 1.15965 | 1.17131 | 1.15956 | 12.49 | 13148.10 |
4159 | 2014.12.18 21:21 | buy | 1387 | 0.25 | 1.15925 | 0.00000 | 0.00000 | ||
4160 | 2014.12.18 21:21 | modify | 1387 | 0.25 | 1.15925 | 1.14807 | 1.15994 | ||
4161 | 2014.12.18 23:45 | close | 1387 | 0.25 | 1.15855 | 1.14807 | 1.15994 | -16.85 | 13131.25 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.