Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.04.08 21:00 - 2014.12.19 21:59 (2007.04.08 - 2014.12.21) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2015, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.20 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MagicNumber5=74963777; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy4=true; Use_Strategy5=true; MaxSpread=0; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=3; Activation_Key="714A49-DC63DD-DD3E1B-28EBCD-0445F5"; | ||||
Bars in test | 191517 | Ticks modelled | 76695831 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (22) | ||
Total net profit | 28378.64 | Gross profit | 108665.85 | Gross loss | -80287.21 |
Profit factor | 1.35 | Expected payoff | 12.47 | ||
Absolute drawdown | 54.30 | Maximal drawdown | 3008.76 (7.71%) | Relative drawdown | 10.34% (1628.07) |
Total trades | 2275 | Short positions (won %) | 1120 (73.13%) | Long positions (won %) | 1155 (72.12%) |
Profit trades (% of total) | 1652 (72.62%) | Loss trades (% of total) | 623 (27.38%) | ||
Largest | profit trade | 590.85 | loss trade | -934.96 | |
Average | profit trade | 65.78 | loss trade | -128.87 | |
Maximum | consecutive wins (profit in money) | 29 (2557.27) | consecutive losses (loss in money) | 5 (-203.97) | |
Maximal | consecutive profit (count of wins) | 2557.27 (29) | consecutive loss (count of losses) | -1110.25 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.10 21:00 | sell | 1 | 0.16 | 1.97290 | 0.00000 | 0.00000 | ||
2 | 2007.04.10 21:00 | modify | 1 | 0.16 | 1.97290 | 1.97790 | 1.97211 | ||
3 | 2007.04.10 21:34 | close | 1 | 0.16 | 1.97219 | 1.97790 | 1.97211 | 10.08 | 10010.08 |
4 | 2007.04.12 21:11 | sell | 2 | 0.16 | 1.97940 | 0.00000 | 0.00000 | ||
5 | 2007.04.12 21:11 | modify | 2 | 0.16 | 1.97940 | 1.98440 | 1.97842 | ||
6 | 2007.04.12 22:12 | close | 2 | 0.16 | 1.97869 | 1.98440 | 1.97842 | 10.08 | 10020.16 |
7 | 2007.04.16 21:09 | buy | 3 | 0.16 | 1.98960 | 0.00000 | 0.00000 | ||
8 | 2007.04.16 21:09 | modify | 3 | 0.16 | 1.98960 | 1.98440 | 1.99027 | ||
9 | 2007.04.17 00:05 | close | 3 | 0.16 | 1.98890 | 1.98440 | 1.99027 | -12.38 | 10007.78 |
10 | 2007.04.17 08:45 | buy | 4 | 0.16 | 1.99880 | 0.00000 | 0.00000 | ||
11 | 2007.04.17 10:27 | close | 4 | 0.16 | 2.00190 | 0.00000 | 0.00000 | 48.32 | 10056.10 |
12 | 2007.04.17 10:42 | buy | 5 | 0.16 | 2.00210 | 0.00000 | 0.00000 | ||
13 | 2007.04.17 12:45 | close | 5 | 0.16 | 2.00620 | 0.00000 | 0.00000 | 64.32 | 10120.42 |
14 | 2007.04.17 13:15 | buy | 6 | 0.16 | 2.00649 | 0.00000 | 0.00000 | ||
15 | 2007.04.17 14:45 | close | 6 | 0.16 | 2.00410 | 0.00000 | 0.00000 | -39.52 | 10080.90 |
16 | 2007.04.17 21:07 | sell | 7 | 0.16 | 2.00740 | 0.00000 | 0.00000 | ||
17 | 2007.04.17 21:07 | modify | 7 | 0.16 | 2.00740 | 2.01240 | 2.00626 | ||
18 | 2007.04.17 23:13 | close | 7 | 0.16 | 2.00709 | 2.01240 | 2.00626 | 3.68 | 10084.58 |
19 | 2007.04.18 20:25 | sell | 8 | 0.16 | 2.00750 | 0.00000 | 0.00000 | ||
20 | 2007.04.18 20:25 | modify | 8 | 0.16 | 2.00750 | 2.02250 | 2.00491 | ||
21 | 2007.04.19 00:18 | close | 8 | 0.16 | 2.00629 | 2.02250 | 2.00491 | 17.25 | 10101.84 |
22 | 2007.04.23 20:09 | buy | 9 | 0.16 | 2.00010 | 0.00000 | 0.00000 | ||
23 | 2007.04.23 20:09 | modify | 9 | 0.16 | 2.00010 | 1.98500 | 2.00185 | ||
24 | 2007.04.23 23:48 | close | 9 | 0.16 | 2.00120 | 1.98500 | 2.00185 | 16.32 | 10118.16 |
25 | 2007.04.24 20:32 | sell | 10 | 0.16 | 2.00280 | 0.00000 | 0.00000 | ||
26 | 2007.04.24 20:32 | modify | 10 | 0.16 | 2.00280 | 2.01780 | 2.00055 | ||
27 | 2007.04.25 10:30 | close | 10 | 0.16 | 2.00479 | 2.01780 | 2.00055 | -33.40 | 10084.76 |
28 | 2007.04.25 21:29 | sell | 11 | 0.16 | 2.00210 | 0.00000 | 0.00000 | ||
29 | 2007.04.25 21:29 | modify | 11 | 0.16 | 2.00210 | 2.00710 | 2.00146 | ||
30 | 2007.04.25 23:06 | close | 11 | 0.16 | 2.00179 | 2.00710 | 2.00146 | 3.68 | 10088.44 |
31 | 2007.04.26 11:45 | sell | 12 | 0.16 | 1.99270 | 0.00000 | 0.00000 | ||
32 | 2007.04.26 21:33 | buy | 13 | 0.16 | 1.99069 | 0.00000 | 0.00000 | ||
33 | 2007.04.26 21:33 | modify | 13 | 0.16 | 1.99069 | 1.98550 | 1.99121 | ||
34 | 2007.04.26 23:23 | close | 13 | 0.16 | 1.99090 | 1.98550 | 1.99121 | 2.08 | 10090.52 |
35 | 2007.04.27 03:10 | sell | 14 | 0.16 | 1.99190 | 0.00000 | 0.00000 | ||
36 | 2007.04.27 03:10 | modify | 14 | 0.16 | 1.99190 | 2.00290 | 1.98931 | ||
37 | 2007.04.27 06:01 | close | 14 | 0.16 | 1.99019 | 2.00290 | 1.98931 | 26.08 | 10116.60 |
38 | 2007.04.27 06:04 | close | 12 | 0.16 | 1.98919 | 0.00000 | 0.00000 | 54.60 | 10171.20 |
39 | 2007.04.27 10:45 | buy | 15 | 0.17 | 1.99809 | 0.00000 | 0.00000 | ||
40 | 2007.04.27 12:23 | close | 15 | 0.17 | 2.00110 | 0.00000 | 0.00000 | 49.81 | 10221.01 |
41 | 2007.04.30 15:15 | buy | 16 | 0.17 | 2.00165 | 0.00000 | 0.00000 | ||
42 | 2007.04.30 18:00 | close | 16 | 0.17 | 2.00000 | 0.00000 | 0.00000 | -29.41 | 10191.60 |
43 | 2007.04.30 21:32 | buy | 17 | 0.17 | 1.99909 | 0.00000 | 0.00000 | ||
44 | 2007.04.30 21:32 | modify | 17 | 0.17 | 1.99909 | 1.99380 | 1.99962 | ||
45 | 2007.04.30 21:47 | t/p | 17 | 0.17 | 1.99962 | 1.99380 | 1.99962 | 7.65 | 10199.25 |
46 | 2007.04.30 21:59 | sell | 18 | 0.17 | 1.99990 | 0.00000 | 0.00000 | ||
47 | 2007.04.30 21:59 | modify | 18 | 0.17 | 1.99990 | 2.00490 | 1.99915 | ||
48 | 2007.05.01 00:15 | close | 18 | 0.17 | 1.99989 | 2.00490 | 1.99915 | -1.48 | 10197.77 |
49 | 2007.05.01 21:04 | buy | 19 | 0.17 | 1.99839 | 0.00000 | 0.00000 | ||
50 | 2007.05.01 21:04 | modify | 19 | 0.17 | 1.99839 | 1.99320 | 1.99900 | ||
51 | 2007.05.01 21:19 | t/p | 19 | 0.17 | 1.99900 | 1.99320 | 1.99900 | 9.01 | 10206.78 |
52 | 2007.05.01 21:27 | sell | 20 | 0.17 | 1.99960 | 0.00000 | 0.00000 | ||
53 | 2007.05.01 21:27 | modify | 20 | 0.17 | 1.99960 | 2.00460 | 1.99882 | ||
54 | 2007.05.01 21:29 | close | 20 | 0.17 | 1.99900 | 2.00460 | 1.99882 | 8.84 | 10215.62 |
55 | 2007.05.01 21:34 | buy | 21 | 0.17 | 1.99839 | 0.00000 | 0.00000 | ||
56 | 2007.05.01 21:34 | modify | 21 | 0.17 | 1.99839 | 1.99310 | 1.99902 | ||
57 | 2007.05.01 23:03 | close | 21 | 0.17 | 1.99890 | 1.99310 | 1.99902 | 7.31 | 10222.93 |
58 | 2007.05.02 21:22 | buy | 22 | 0.17 | 1.98910 | 0.00000 | 0.00000 | ||
59 | 2007.05.02 21:22 | modify | 22 | 0.17 | 1.98910 | 1.98400 | 1.98960 | ||
60 | 2007.05.02 23:27 | close | 22 | 0.17 | 1.98915 | 1.98400 | 1.98960 | -0.51 | 10222.42 |
61 | 2007.05.03 21:00 | buy | 23 | 0.17 | 1.98669 | 0.00000 | 0.00000 | ||
62 | 2007.05.03 21:00 | modify | 23 | 0.17 | 1.98669 | 1.98150 | 1.98734 | ||
63 | 2007.05.03 21:04 | t/p | 23 | 0.17 | 1.98734 | 1.98150 | 1.98734 | 9.69 | 10232.11 |
64 | 2007.05.03 21:51 | buy | 24 | 0.17 | 1.98659 | 0.00000 | 0.00000 | ||
65 | 2007.05.03 21:51 | modify | 24 | 0.17 | 1.98659 | 1.98140 | 1.98746 | ||
66 | 2007.05.03 22:36 | t/p | 24 | 0.17 | 1.98746 | 1.98140 | 1.98746 | 13.43 | 10245.54 |
67 | 2007.05.08 21:18 | buy | 25 | 0.17 | 1.98899 | 0.00000 | 0.00000 | ||
68 | 2007.05.08 21:18 | modify | 25 | 0.17 | 1.98899 | 1.98390 | 1.98944 | ||
69 | 2007.05.08 21:30 | t/p | 25 | 0.17 | 1.98944 | 1.98390 | 1.98944 | 6.29 | 10251.83 |
70 | 2007.05.08 21:32 | sell | 26 | 0.17 | 1.98970 | 0.00000 | 0.00000 | ||
71 | 2007.05.08 21:32 | modify | 26 | 0.17 | 1.98970 | 1.99470 | 1.98912 | ||
72 | 2007.05.08 21:40 | close | 26 | 0.17 | 1.98929 | 1.99470 | 1.98912 | 5.61 | 10257.44 |
73 | 2007.05.09 18:16 | buy | 27 | 0.17 | 1.99589 | 0.00000 | 0.00000 | ||
74 | 2007.05.09 18:16 | modify | 27 | 0.17 | 1.99589 | 1.98460 | 1.99839 | ||
75 | 2007.05.10 01:56 | close | 27 | 0.17 | 1.99430 | 1.98460 | 1.99839 | -28.07 | 10229.37 |
76 | 2007.05.10 13:30 | sell | 28 | 0.17 | 1.98130 | 0.00000 | 0.00000 | ||
77 | 2007.05.10 17:05 | close | 28 | 0.17 | 1.97740 | 0.00000 | 0.00000 | 64.94 | 10294.31 |
78 | 2007.05.10 21:00 | sell | 29 | 0.17 | 1.98010 | 0.00000 | 0.00000 | ||
79 | 2007.05.10 21:00 | modify | 29 | 0.17 | 1.98010 | 1.98510 | 1.97905 | ||
80 | 2007.05.10 21:03 | close | 29 | 0.17 | 1.97919 | 1.98510 | 1.97905 | 14.11 | 10308.42 |
81 | 2007.05.10 21:04 | sell | 30 | 0.17 | 1.98000 | 0.00000 | 0.00000 | ||
82 | 2007.05.10 21:04 | modify | 30 | 0.17 | 1.98000 | 1.98500 | 1.97895 | ||
83 | 2007.05.10 21:42 | close | 30 | 0.17 | 1.97929 | 1.98500 | 1.97895 | 10.71 | 10319.13 |
84 | 2007.05.10 21:43 | buy | 31 | 0.17 | 1.97869 | 0.00000 | 0.00000 | ||
85 | 2007.05.10 21:43 | modify | 31 | 0.17 | 1.97869 | 1.97340 | 1.97962 | ||
86 | 2007.05.10 23:08 | t/p | 31 | 0.17 | 1.97962 | 1.97340 | 1.97962 | 14.45 | 10333.58 |
87 | 2007.05.15 21:00 | sell | 32 | 0.17 | 1.98600 | 0.00000 | 0.00000 | ||
88 | 2007.05.15 21:00 | modify | 32 | 0.17 | 1.98600 | 1.99100 | 1.98531 | ||
89 | 2007.05.15 21:01 | t/p | 32 | 0.17 | 1.98531 | 1.99100 | 1.98531 | 10.37 | 10343.95 |
90 | 2007.05.15 21:14 | sell | 33 | 0.17 | 1.98590 | 0.00000 | 0.00000 | ||
91 | 2007.05.15 21:14 | modify | 33 | 0.17 | 1.98590 | 1.99090 | 1.98513 | ||
92 | 2007.05.15 23:05 | close | 33 | 0.17 | 1.98579 | 1.99090 | 1.98513 | 0.51 | 10344.46 |
93 | 2007.05.17 21:18 | sell | 34 | 0.17 | 1.97480 | 0.00000 | 0.00000 | ||
94 | 2007.05.17 21:18 | modify | 34 | 0.17 | 1.97480 | 1.97980 | 1.97431 | ||
95 | 2007.05.17 22:19 | close | 34 | 0.17 | 1.97479 | 1.97980 | 1.97431 | -1.19 | 10343.27 |
96 | 2007.05.23 12:00 | buy | 35 | 0.17 | 1.98540 | 0.00000 | 0.00000 | ||
97 | 2007.05.23 14:56 | close | 35 | 0.17 | 1.98930 | 0.00000 | 0.00000 | 64.94 | 10408.21 |
98 | 2007.05.28 21:35 | buy | 36 | 0.17 | 1.98329 | 0.00000 | 0.00000 | ||
99 | 2007.05.28 21:35 | modify | 36 | 0.17 | 1.98329 | 1.97810 | 1.98352 | ||
100 | 2007.05.28 23:36 | close | 36 | 0.17 | 1.98310 | 1.97810 | 1.98352 | -4.59 | 10403.62 |
101 | 2007.05.29 21:49 | sell | 37 | 0.17 | 1.98150 | 0.00000 | 0.00000 | ||
102 | 2007.05.29 21:49 | modify | 37 | 0.17 | 1.98150 | 1.98650 | 1.98082 | ||
103 | 2007.05.29 22:18 | close | 37 | 0.17 | 1.98119 | 1.98650 | 1.98082 | 3.91 | 10407.53 |
104 | 2007.05.30 21:02 | sell | 38 | 0.17 | 1.97620 | 0.00000 | 0.00000 | ||
105 | 2007.05.30 21:02 | modify | 38 | 0.17 | 1.97620 | 1.98120 | 1.97540 | ||
106 | 2007.05.30 22:39 | close | 38 | 0.17 | 1.97604 | 1.98120 | 1.97540 | 1.36 | 10408.89 |
107 | 2007.05.31 21:09 | sell | 39 | 0.17 | 1.98050 | 0.00000 | 0.00000 | ||
108 | 2007.05.31 21:09 | modify | 39 | 0.17 | 1.98050 | 1.98550 | 1.97988 | ||
109 | 2007.05.31 22:14 | close | 39 | 0.17 | 1.98009 | 1.98550 | 1.97988 | 5.61 | 10414.50 |
110 | 2007.06.04 21:00 | sell | 40 | 0.17 | 1.99140 | 0.00000 | 0.00000 | ||
111 | 2007.06.04 21:00 | modify | 40 | 0.17 | 1.99140 | 1.99640 | 1.99094 | ||
112 | 2007.06.04 22:42 | close | 40 | 0.17 | 1.99140 | 1.99640 | 1.99094 | -1.36 | 10413.14 |
113 | 2007.06.05 21:38 | sell | 41 | 0.17 | 1.99340 | 0.00000 | 0.00000 | ||
114 | 2007.06.05 21:38 | modify | 41 | 0.17 | 1.99340 | 1.99840 | 1.99293 | ||
115 | 2007.06.05 22:01 | close | 41 | 0.17 | 1.99295 | 1.99840 | 1.99293 | 6.29 | 10419.43 |
116 | 2007.06.06 21:02 | buy | 42 | 0.17 | 1.99239 | 0.00000 | 0.00000 | ||
117 | 2007.06.06 21:02 | modify | 42 | 0.17 | 1.99239 | 1.98710 | 1.99287 | ||
118 | 2007.06.06 22:10 | t/p | 42 | 0.17 | 1.99287 | 1.98710 | 1.99287 | 6.80 | 10426.23 |
119 | 2007.06.07 21:57 | buy | 43 | 0.17 | 1.97709 | 0.00000 | 0.00000 | ||
120 | 2007.06.07 21:57 | modify | 43 | 0.17 | 1.97709 | 1.97190 | 1.97771 | ||
121 | 2007.06.07 22:34 | close | 43 | 0.17 | 1.97770 | 1.97190 | 1.97771 | 9.01 | 10435.24 |
122 | 2007.06.08 09:45 | sell | 44 | 0.17 | 1.96560 | 0.00000 | 0.00000 | ||
123 | 2007.06.08 12:30 | close | 44 | 0.17 | 1.96799 | 0.00000 | 0.00000 | -41.99 | 10393.25 |
124 | 2007.06.12 21:04 | buy | 45 | 0.17 | 1.97409 | 0.00000 | 0.00000 | ||
125 | 2007.06.12 21:04 | modify | 45 | 0.17 | 1.97409 | 1.96900 | 1.97484 | ||
126 | 2007.06.12 22:46 | close | 45 | 0.17 | 1.97430 | 1.96900 | 1.97484 | 2.21 | 10395.46 |
127 | 2007.06.14 21:00 | buy | 46 | 0.17 | 1.96909 | 0.00000 | 0.00000 | ||
128 | 2007.06.14 21:00 | modify | 46 | 0.17 | 1.96909 | 1.96390 | 1.96965 | ||
129 | 2007.06.14 21:03 | t/p | 46 | 0.17 | 1.96965 | 1.96390 | 1.96965 | 8.16 | 10403.62 |
130 | 2007.06.18 21:57 | buy | 47 | 0.17 | 1.98289 | 0.00000 | 0.00000 | ||
131 | 2007.06.18 21:57 | modify | 47 | 0.17 | 1.98289 | 1.97780 | 1.98342 | ||
132 | 2007.06.18 22:00 | close | 47 | 0.17 | 1.98330 | 1.97780 | 1.98342 | 5.61 | 10409.23 |
133 | 2007.06.19 21:02 | sell | 48 | 0.17 | 1.98880 | 0.00000 | 0.00000 | ||
134 | 2007.06.19 21:02 | modify | 48 | 0.17 | 1.98880 | 1.99380 | 1.98826 | ||
135 | 2007.06.19 21:19 | close | 48 | 0.17 | 1.98859 | 1.99380 | 1.98826 | 2.21 | 10411.44 |
136 | 2007.06.19 21:27 | buy | 49 | 0.17 | 1.98819 | 0.00000 | 0.00000 | ||
137 | 2007.06.19 21:27 | modify | 49 | 0.17 | 1.98819 | 1.98310 | 1.98864 | ||
138 | 2007.06.20 00:02 | close | 49 | 0.17 | 1.98790 | 1.98310 | 1.98864 | -6.18 | 10405.26 |
139 | 2007.06.20 20:32 | buy | 50 | 0.17 | 1.99255 | 0.00000 | 0.00000 | ||
140 | 2007.06.20 20:32 | modify | 50 | 0.17 | 1.99255 | 1.97730 | 1.99493 | ||
141 | 2007.06.21 02:30 | close | 50 | 0.17 | 1.99130 | 1.97730 | 1.99493 | -22.29 | 10382.97 |
142 | 2007.06.21 21:12 | sell | 51 | 0.17 | 1.99280 | 0.00000 | 0.00000 | ||
143 | 2007.06.21 21:12 | modify | 51 | 0.17 | 1.99280 | 1.99780 | 1.99211 | ||
144 | 2007.06.21 21:29 | close | 51 | 0.17 | 1.99219 | 1.99780 | 1.99211 | 9.01 | 10391.98 |
145 | 2007.06.21 21:29 | buy | 52 | 0.17 | 1.99189 | 0.00000 | 0.00000 | ||
146 | 2007.06.21 21:29 | modify | 52 | 0.17 | 1.99189 | 1.98680 | 1.99250 | ||
147 | 2007.06.21 21:30 | t/p | 52 | 0.17 | 1.99250 | 1.98680 | 1.99250 | 9.01 | 10400.99 |
148 | 2007.06.25 21:58 | sell | 53 | 0.17 | 1.99800 | 0.00000 | 0.00000 | ||
149 | 2007.06.25 21:58 | modify | 53 | 0.17 | 1.99800 | 2.00300 | 1.99747 | ||
150 | 2007.06.25 23:46 | close | 53 | 0.17 | 1.99800 | 2.00300 | 1.99747 | -1.36 | 10399.63 |
151 | 2007.06.26 21:43 | buy | 54 | 0.17 | 1.99839 | 0.00000 | 0.00000 | ||
152 | 2007.06.26 21:43 | modify | 54 | 0.17 | 1.99839 | 1.99320 | 1.99894 | ||
153 | 2007.06.26 23:50 | close | 54 | 0.17 | 1.99820 | 1.99320 | 1.99894 | -4.59 | 10395.04 |
154 | 2007.06.27 20:50 | sell | 55 | 0.17 | 1.99930 | 0.00000 | 0.00000 | ||
155 | 2007.06.27 20:50 | modify | 55 | 0.17 | 1.99930 | 2.01430 | 1.99755 | ||
156 | 2007.06.28 01:21 | close | 55 | 0.17 | 1.99869 | 2.01430 | 1.99755 | 8.13 | 10403.17 |
157 | 2007.07.02 20:07 | sell | 56 | 0.17 | 2.01820 | 0.00000 | 0.00000 | ||
158 | 2007.07.02 20:07 | modify | 56 | 0.17 | 2.01820 | 2.03320 | 2.01635 | ||
159 | 2007.07.02 23:34 | close | 56 | 0.17 | 2.01639 | 2.03320 | 2.01635 | 29.41 | 10432.58 |
160 | 2007.07.04 21:25 | sell | 57 | 0.17 | 2.01680 | 0.00000 | 0.00000 | ||
161 | 2007.07.04 21:25 | modify | 57 | 0.17 | 2.01680 | 2.02180 | 2.01608 | ||
162 | 2007.07.04 22:37 | close | 57 | 0.17 | 2.01659 | 2.02180 | 2.01608 | 2.21 | 10434.79 |
163 | 2007.07.05 14:45 | sell | 58 | 0.17 | 2.00950 | 0.00000 | 0.00000 | ||
164 | 2007.07.05 21:08 | buy | 59 | 0.17 | 2.01149 | 0.00000 | 0.00000 | ||
165 | 2007.07.05 21:08 | modify | 59 | 0.17 | 2.01149 | 2.00630 | 2.01202 | ||
166 | 2007.07.05 22:47 | close | 59 | 0.17 | 2.01165 | 2.00630 | 2.01202 | 1.36 | 10436.15 |
167 | 2007.07.06 01:45 | close | 58 | 0.17 | 2.01189 | 0.00000 | 0.00000 | -42.28 | 10393.87 |
168 | 2007.07.09 21:26 | sell | 60 | 0.17 | 2.01520 | 0.00000 | 0.00000 | ||
169 | 2007.07.09 21:26 | modify | 60 | 0.17 | 2.01520 | 2.02020 | 2.01469 | ||
170 | 2007.07.09 22:08 | close | 60 | 0.17 | 2.01509 | 2.02020 | 2.01469 | 0.51 | 10394.38 |
171 | 2007.07.10 21:20 | buy | 61 | 0.17 | 2.02660 | 0.00000 | 0.00000 | ||
172 | 2007.07.10 21:20 | modify | 61 | 0.17 | 2.02660 | 2.02150 | 2.02730 | ||
173 | 2007.07.10 21:28 | t/p | 61 | 0.17 | 2.02730 | 2.02150 | 2.02730 | 10.54 | 10404.92 |
174 | 2007.07.10 21:51 | sell | 62 | 0.17 | 2.02810 | 0.00000 | 0.00000 | ||
175 | 2007.07.10 21:51 | modify | 62 | 0.17 | 2.02810 | 2.03310 | 2.02711 | ||
176 | 2007.07.10 21:57 | t/p | 62 | 0.17 | 2.02711 | 2.03310 | 2.02711 | 15.47 | 10420.39 |
177 | 2007.07.11 01:59 | buy | 63 | 0.17 | 2.02559 | 0.00000 | 0.00000 | ||
178 | 2007.07.11 01:59 | modify | 63 | 0.17 | 2.02559 | 2.01430 | 2.02809 | ||
179 | 2007.07.11 05:50 | close | 63 | 0.17 | 2.02710 | 2.01430 | 2.02809 | 24.31 | 10444.70 |
180 | 2007.07.11 20:10 | buy | 64 | 0.17 | 2.03179 | 0.00000 | 0.00000 | ||
181 | 2007.07.11 20:10 | modify | 64 | 0.17 | 2.03179 | 2.01660 | 2.03398 | ||
182 | 2007.07.12 02:41 | close | 64 | 0.17 | 2.03210 | 2.01660 | 2.03398 | 4.23 | 10448.93 |
183 | 2007.07.16 21:04 | buy | 65 | 0.17 | 2.03600 | 0.00000 | 0.00000 | ||
184 | 2007.07.16 21:04 | modify | 65 | 0.17 | 2.03600 | 2.03090 | 2.03646 | ||
185 | 2007.07.16 21:44 | t/p | 65 | 0.17 | 2.03646 | 2.03090 | 2.03646 | 6.46 | 10455.39 |
186 | 2007.07.17 21:22 | sell | 66 | 0.17 | 2.04690 | 0.00000 | 0.00000 | ||
187 | 2007.07.17 21:22 | modify | 66 | 0.17 | 2.04690 | 2.05190 | 2.04636 | ||
188 | 2007.07.17 22:49 | close | 66 | 0.17 | 2.04669 | 2.05190 | 2.04636 | 2.21 | 10457.60 |
189 | 2007.07.18 21:56 | sell | 67 | 0.17 | 2.05320 | 0.00000 | 0.00000 | ||
190 | 2007.07.18 21:56 | modify | 67 | 0.17 | 2.05320 | 2.05820 | 2.05252 | ||
191 | 2007.07.18 23:16 | close | 67 | 0.17 | 2.05270 | 2.05820 | 2.05252 | 7.14 | 10464.74 |
192 | 2007.07.19 21:22 | sell | 68 | 0.17 | 2.04960 | 0.00000 | 0.00000 | ||
193 | 2007.07.19 21:22 | modify | 68 | 0.17 | 2.04960 | 2.05460 | 2.04875 | ||
194 | 2007.07.19 22:33 | close | 68 | 0.17 | 2.04899 | 2.05460 | 2.04875 | 9.01 | 10473.75 |
195 | 2007.07.25 19:44 | sell | 69 | 0.17 | 2.05285 | 0.00000 | 0.00000 | ||
196 | 2007.07.25 19:44 | modify | 69 | 0.17 | 2.05285 | 2.06385 | 2.05020 | ||
197 | 2007.07.26 01:03 | close | 69 | 0.17 | 2.05204 | 2.06385 | 2.05020 | 11.53 | 10485.29 |
198 | 2007.07.26 11:30 | sell | 70 | 0.17 | 2.04350 | 0.00000 | 0.00000 | ||
199 | 2007.07.26 14:00 | close | 70 | 0.17 | 2.04739 | 0.00000 | 0.00000 | -67.49 | 10417.80 |
200 | 2007.07.26 16:30 | buy | 71 | 0.17 | 2.05419 | 0.00000 | 0.00000 | ||
201 | 2007.07.26 19:00 | close | 71 | 0.17 | 2.04890 | 0.00000 | 0.00000 | -91.29 | 10326.51 |
202 | 2007.07.26 21:07 | buy | 72 | 0.17 | 2.04850 | 0.00000 | 0.00000 | ||
203 | 2007.07.26 21:07 | modify | 72 | 0.17 | 2.04850 | 2.04340 | 2.04986 | ||
204 | 2007.07.26 23:06 | close | 72 | 0.17 | 2.04850 | 2.04340 | 2.04986 | -1.36 | 10325.15 |
205 | 2007.07.27 06:15 | sell | 73 | 0.17 | 2.03890 | 0.00000 | 0.00000 | ||
206 | 2007.07.27 09:41 | close | 73 | 0.17 | 2.03520 | 0.00000 | 0.00000 | 61.54 | 10386.69 |
207 | 2007.07.31 20:03 | buy | 74 | 0.17 | 2.03109 | 0.00000 | 0.00000 | ||
208 | 2007.07.31 20:03 | modify | 74 | 0.17 | 2.03109 | 2.01590 | 2.03486 | ||
209 | 2007.08.01 01:15 | close | 74 | 0.17 | 2.02815 | 2.01590 | 2.03486 | -51.23 | 10335.45 |
210 | 2007.08.01 12:45 | buy | 75 | 0.17 | 2.03370 | 0.00000 | 0.00000 | ||
211 | 2007.08.01 17:30 | close | 75 | 0.17 | 2.02810 | 0.00000 | 0.00000 | -96.56 | 10238.89 |
212 | 2007.08.01 20:53 | sell | 76 | 0.17 | 2.03280 | 0.00000 | 0.00000 | ||
213 | 2007.08.01 20:53 | modify | 76 | 0.17 | 2.03280 | 2.04780 | 2.02844 | ||
214 | 2007.08.01 23:36 | close | 76 | 0.17 | 2.02979 | 2.04780 | 2.02844 | 49.81 | 10288.70 |
215 | 2007.08.02 21:04 | sell | 77 | 0.17 | 2.03740 | 0.00000 | 0.00000 | ||
216 | 2007.08.02 21:04 | modify | 77 | 0.17 | 2.03740 | 2.04240 | 2.03677 | ||
217 | 2007.08.02 21:33 | close | 77 | 0.17 | 2.03689 | 2.04240 | 2.03677 | 7.31 | 10296.01 |
218 | 2007.08.06 10:00 | sell | 78 | 0.17 | 2.03410 | 0.00000 | 0.00000 | ||
219 | 2007.08.06 10:40 | close | 78 | 0.17 | 2.03080 | 0.00000 | 0.00000 | 54.74 | 10350.75 |
220 | 2007.08.06 20:34 | sell | 79 | 0.17 | 2.03110 | 0.00000 | 0.00000 | ||
221 | 2007.08.06 20:34 | modify | 79 | 0.17 | 2.03110 | 2.04610 | 2.02841 | ||
222 | 2007.08.07 06:22 | close | 79 | 0.17 | 2.03029 | 2.04610 | 2.02841 | 12.12 | 10362.87 |
223 | 2007.08.07 21:00 | buy | 80 | 0.17 | 2.02139 | 0.00000 | 0.00000 | ||
224 | 2007.08.07 21:00 | modify | 80 | 0.17 | 2.02139 | 2.01610 | 2.02240 | ||
225 | 2007.08.07 21:52 | t/p | 80 | 0.17 | 2.02240 | 2.01610 | 2.02240 | 15.81 | 10378.68 |
226 | 2007.08.08 21:48 | buy | 81 | 0.17 | 2.03589 | 0.00000 | 0.00000 | ||
227 | 2007.08.08 21:48 | modify | 81 | 0.17 | 2.03589 | 2.03070 | 2.03659 | ||
228 | 2007.08.08 22:10 | t/p | 81 | 0.17 | 2.03659 | 2.03070 | 2.03659 | 10.54 | 10389.22 |
229 | 2007.08.10 02:44 | sell | 82 | 0.17 | 2.02370 | 0.00000 | 0.00000 | ||
230 | 2007.08.10 02:44 | modify | 82 | 0.17 | 2.02370 | 2.03470 | 2.02110 | ||
231 | 2007.08.10 03:02 | close | 82 | 0.17 | 2.02119 | 2.03470 | 2.02110 | 41.31 | 10430.53 |
232 | 2007.08.13 09:45 | sell | 83 | 0.17 | 2.01060 | 0.00000 | 0.00000 | ||
233 | 2007.08.13 12:15 | close | 83 | 0.17 | 2.01410 | 0.00000 | 0.00000 | -60.86 | 10369.67 |
234 | 2007.08.13 21:32 | buy | 84 | 0.17 | 2.01165 | 0.00000 | 0.00000 | ||
235 | 2007.08.13 21:32 | modify | 84 | 0.17 | 2.01165 | 2.00650 | 2.01260 | ||
236 | 2007.08.13 22:20 | close | 84 | 0.17 | 2.01230 | 2.00650 | 2.01260 | 9.69 | 10379.36 |
237 | 2007.08.14 08:45 | sell | 85 | 0.17 | 2.00150 | 0.00000 | 0.00000 | ||
238 | 2007.08.14 17:54 | close | 85 | 0.17 | 1.99800 | 0.00000 | 0.00000 | 58.14 | 10437.50 |
239 | 2007.08.14 21:01 | buy | 86 | 0.17 | 1.99659 | 0.00000 | 0.00000 | ||
240 | 2007.08.14 21:01 | modify | 86 | 0.17 | 1.99659 | 1.99140 | 1.99778 | ||
241 | 2007.08.15 03:56 | close | 86 | 0.17 | 1.99150 | 1.99140 | 1.99778 | -87.78 | 10349.72 |
242 | 2007.08.15 20:48 | buy | 87 | 0.17 | 1.99029 | 0.00000 | 0.00000 | ||
243 | 2007.08.15 20:48 | modify | 87 | 0.17 | 1.99029 | 1.97500 | 1.99377 | ||
244 | 2007.08.16 01:15 | close | 87 | 0.17 | 1.98390 | 1.97500 | 1.99377 | -109.67 | 10240.05 |
245 | 2007.08.16 20:03 | sell | 88 | 0.17 | 1.98420 | 0.00000 | 0.00000 | ||
246 | 2007.08.16 20:03 | modify | 88 | 0.17 | 1.98420 | 1.99920 | 1.97806 | ||
247 | 2007.08.17 01:02 | close | 88 | 0.17 | 1.98150 | 1.99920 | 1.97806 | 44.25 | 10284.30 |
248 | 2007.08.17 07:15 | sell | 89 | 0.17 | 1.96740 | 0.00000 | 0.00000 | ||
249 | 2007.08.17 08:30 | close | 89 | 0.17 | 1.97349 | 0.00000 | 0.00000 | -104.89 | 10179.41 |
250 | 2007.08.21 06:45 | sell | 90 | 0.17 | 1.97960 | 0.00000 | 0.00000 | ||
251 | 2007.08.21 07:39 | close | 90 | 0.17 | 1.97650 | 0.00000 | 0.00000 | 51.34 | 10230.75 |
252 | 2007.08.21 21:03 | buy | 91 | 0.17 | 1.98159 | 0.00000 | 0.00000 | ||
253 | 2007.08.21 21:03 | modify | 91 | 0.17 | 1.98159 | 1.97640 | 1.98235 | ||
254 | 2007.08.21 23:22 | close | 91 | 0.17 | 1.98150 | 1.97640 | 1.98235 | -2.89 | 10227.86 |
255 | 2007.08.22 21:22 | sell | 92 | 0.17 | 1.99300 | 0.00000 | 0.00000 | ||
256 | 2007.08.22 21:22 | modify | 92 | 0.17 | 1.99300 | 1.99800 | 1.99213 | ||
257 | 2007.08.22 23:42 | close | 92 | 0.17 | 1.99349 | 1.99800 | 1.99213 | -9.69 | 10218.17 |
258 | 2007.08.23 05:25 | buy | 93 | 0.17 | 1.99379 | 0.00000 | 0.00000 | ||
259 | 2007.08.23 05:25 | modify | 93 | 0.17 | 1.99379 | 1.98250 | 1.99629 | ||
260 | 2007.08.23 05:45 | t/p | 93 | 0.17 | 1.99629 | 1.98250 | 1.99629 | 41.14 | 10259.31 |
261 | 2007.08.23 10:00 | buy | 94 | 0.17 | 2.00699 | 0.00000 | 0.00000 | ||
262 | 2007.08.23 14:00 | close | 94 | 0.17 | 2.00520 | 0.00000 | 0.00000 | -31.79 | 10227.52 |
263 | 2007.08.23 17:04 | buy | 95 | 0.17 | 2.00319 | 0.00000 | 0.00000 | ||
264 | 2007.08.23 17:04 | modify | 95 | 0.17 | 2.00319 | 1.99200 | 2.00569 | ||
265 | 2007.08.23 20:16 | close | 95 | 0.17 | 2.00565 | 1.99200 | 2.00569 | 40.46 | 10267.98 |
266 | 2007.08.23 20:16 | sell | 96 | 0.17 | 2.00565 | 0.00000 | 0.00000 | ||
267 | 2007.08.23 20:16 | modify | 96 | 0.17 | 2.00565 | 2.02065 | 2.00197 | ||
268 | 2007.08.23 22:52 | close | 96 | 0.17 | 2.00360 | 2.02065 | 2.00197 | 33.49 | 10301.47 |
269 | 2007.08.23 22:58 | buy | 97 | 0.17 | 2.00309 | 0.00000 | 0.00000 | ||
270 | 2007.08.23 22:58 | modify | 97 | 0.17 | 2.00309 | 1.99180 | 2.00559 | ||
271 | 2007.08.24 01:59 | t/p | 97 | 0.17 | 2.00559 | 1.99180 | 2.00559 | 41.25 | 10342.71 |
272 | 2007.08.24 04:08 | buy | 98 | 0.17 | 2.00349 | 0.00000 | 0.00000 | ||
273 | 2007.08.24 04:08 | modify | 98 | 0.17 | 2.00349 | 1.99230 | 2.00599 | ||
274 | 2007.08.24 08:42 | close | 98 | 0.17 | 2.00520 | 1.99230 | 2.00599 | 27.71 | 10370.42 |
275 | 2007.08.27 21:13 | buy | 99 | 0.17 | 2.01189 | 0.00000 | 0.00000 | ||
276 | 2007.08.27 21:13 | modify | 99 | 0.17 | 2.01189 | 2.00680 | 2.01254 | ||
277 | 2007.08.28 00:50 | s/l | 99 | 0.17 | 2.00680 | 2.00680 | 2.01254 | -87.78 | 10282.64 |
278 | 2007.08.28 10:00 | sell | 100 | 0.17 | 2.00660 | 0.00000 | 0.00000 | ||
279 | 2007.08.28 10:00 | modify | 100 | 0.17 | 2.00660 | 2.01760 | 2.00401 | ||
280 | 2007.08.28 15:49 | close | 100 | 0.17 | 2.00599 | 2.01760 | 2.00401 | 9.01 | 10291.65 |
281 | 2007.08.28 20:14 | buy | 101 | 0.17 | 2.00289 | 0.00000 | 0.00000 | ||
282 | 2007.08.28 20:14 | modify | 101 | 0.17 | 2.00289 | 1.98760 | 2.00632 | ||
283 | 2007.08.29 00:45 | close | 101 | 0.17 | 1.99850 | 1.98760 | 2.00632 | -75.88 | 10215.77 |
284 | 2007.08.29 03:53 | sell | 102 | 0.17 | 2.00060 | 0.00000 | 0.00000 | ||
285 | 2007.08.29 03:53 | modify | 102 | 0.17 | 2.00060 | 2.01160 | 1.99791 | ||
286 | 2007.08.29 07:03 | close | 102 | 0.17 | 1.99809 | 2.01160 | 1.99791 | 41.31 | 10257.08 |
287 | 2007.08.29 21:34 | sell | 103 | 0.17 | 2.01790 | 0.00000 | 0.00000 | ||
288 | 2007.08.29 21:34 | modify | 103 | 0.17 | 2.01790 | 2.02290 | 2.01723 | ||
289 | 2007.08.29 22:01 | close | 103 | 0.17 | 2.01749 | 2.02290 | 2.01723 | 5.61 | 10262.69 |
290 | 2007.08.29 23:50 | buy | 104 | 0.17 | 2.01589 | 0.00000 | 0.00000 | ||
291 | 2007.08.29 23:50 | modify | 104 | 0.17 | 2.01589 | 2.00460 | 2.01839 | ||
292 | 2007.08.30 06:21 | close | 104 | 0.17 | 2.01640 | 2.00460 | 2.01839 | 7.63 | 10270.32 |
293 | 2007.08.30 20:07 | buy | 105 | 0.17 | 2.01149 | 0.00000 | 0.00000 | ||
294 | 2007.08.30 20:07 | modify | 105 | 0.17 | 2.01149 | 1.99620 | 2.01441 | ||
295 | 2007.08.30 23:35 | close | 105 | 0.17 | 2.01420 | 1.99620 | 2.01441 | 44.71 | 10315.03 |
296 | 2007.09.04 21:00 | buy | 106 | 0.17 | 2.01319 | 0.00000 | 0.00000 | ||
297 | 2007.09.04 21:00 | modify | 106 | 0.17 | 2.01319 | 2.00790 | 2.01370 | ||
298 | 2007.09.04 21:48 | t/p | 106 | 0.17 | 2.01370 | 2.00790 | 2.01370 | 7.31 | 10322.34 |
299 | 2007.09.05 14:15 | buy | 107 | 0.17 | 2.01679 | 0.00000 | 0.00000 | ||
300 | 2007.09.05 14:59 | close | 107 | 0.17 | 2.02005 | 0.00000 | 0.00000 | 54.06 | 10376.40 |
301 | 2007.09.05 20:55 | buy | 108 | 0.17 | 2.01949 | 0.00000 | 0.00000 | ||
302 | 2007.09.05 20:55 | modify | 108 | 0.17 | 2.01949 | 2.00425 | 2.02101 | ||
303 | 2007.09.06 03:18 | close | 108 | 0.17 | 2.02040 | 2.00425 | 2.02101 | 14.43 | 10390.83 |
304 | 2007.09.07 12:45 | buy | 109 | 0.17 | 2.03019 | 0.00000 | 0.00000 | ||
305 | 2007.09.07 15:45 | close | 109 | 0.17 | 2.02640 | 0.00000 | 0.00000 | -65.79 | 10325.04 |
306 | 2007.09.10 21:33 | buy | 110 | 0.17 | 2.02709 | 0.00000 | 0.00000 | ||
307 | 2007.09.10 21:33 | modify | 110 | 0.17 | 2.02709 | 2.02200 | 2.02748 | ||
308 | 2007.09.10 21:34 | t/p | 110 | 0.17 | 2.02748 | 2.02200 | 2.02748 | 5.27 | 10330.31 |
309 | 2007.09.10 21:49 | sell | 111 | 0.17 | 2.02780 | 0.00000 | 0.00000 | ||
310 | 2007.09.10 21:49 | modify | 111 | 0.17 | 2.02780 | 2.03280 | 2.02718 | ||
311 | 2007.09.10 22:05 | close | 111 | 0.17 | 2.02749 | 2.03280 | 2.02718 | 3.91 | 10334.22 |
312 | 2007.09.11 20:09 | sell | 112 | 0.17 | 2.03270 | 0.00000 | 0.00000 | ||
313 | 2007.09.11 20:09 | modify | 112 | 0.17 | 2.03270 | 2.04770 | 2.03075 | ||
314 | 2007.09.12 00:21 | close | 112 | 0.17 | 2.03200 | 2.04770 | 2.03075 | 10.25 | 10344.47 |
315 | 2007.09.12 20:56 | buy | 113 | 0.17 | 2.02949 | 0.00000 | 0.00000 | ||
316 | 2007.09.12 20:56 | modify | 113 | 0.17 | 2.02949 | 2.01430 | 2.03125 | ||
317 | 2007.09.13 03:00 | close | 113 | 0.17 | 2.02770 | 2.01430 | 2.03125 | -31.47 | 10313.00 |
318 | 2007.09.13 20:53 | buy | 114 | 0.17 | 2.02559 | 0.00000 | 0.00000 | ||
319 | 2007.09.13 20:53 | modify | 114 | 0.17 | 2.02559 | 2.01040 | 2.02988 | ||
320 | 2007.09.14 01:15 | close | 114 | 0.17 | 2.01895 | 2.01040 | 2.02988 | -114.13 | 10198.87 |
321 | 2007.09.14 06:06 | sell | 115 | 0.17 | 2.02030 | 0.00000 | 0.00000 | ||
322 | 2007.09.14 06:06 | modify | 115 | 0.17 | 2.02030 | 2.03130 | 2.01761 | ||
323 | 2007.09.14 07:33 | close | 115 | 0.17 | 2.01779 | 2.03130 | 2.01761 | 41.31 | 10240.18 |
324 | 2007.09.17 16:00 | sell | 116 | 0.17 | 1.99195 | 0.00000 | 0.00000 | ||
325 | 2007.09.18 06:10 | sell | 117 | 0.17 | 1.99180 | 0.00000 | 0.00000 | ||
326 | 2007.09.18 06:10 | modify | 117 | 0.17 | 1.99180 | 2.00280 | 1.98921 | ||
327 | 2007.09.18 06:26 | close | 117 | 0.17 | 1.98930 | 2.00280 | 1.98921 | 41.14 | 10281.32 |
328 | 2007.09.18 07:15 | close | 116 | 0.17 | 1.99419 | 0.00000 | 0.00000 | -39.73 | 10241.58 |
329 | 2007.09.18 21:12 | buy | 118 | 0.17 | 2.01179 | 0.00000 | 0.00000 | ||
330 | 2007.09.18 21:12 | modify | 118 | 0.17 | 2.01179 | 2.00660 | 2.01330 | ||
331 | 2007.09.18 21:56 | close | 118 | 0.17 | 2.01290 | 2.00660 | 2.01330 | 17.51 | 10259.09 |
332 | 2007.09.19 00:10 | buy | 119 | 0.17 | 2.01149 | 0.00000 | 0.00000 | ||
333 | 2007.09.19 00:10 | modify | 119 | 0.17 | 2.01149 | 2.00020 | 2.01399 | ||
334 | 2007.09.19 02:48 | close | 119 | 0.17 | 2.01350 | 2.00020 | 2.01399 | 32.81 | 10291.90 |
335 | 2007.09.19 21:06 | buy | 120 | 0.17 | 2.00049 | 0.00000 | 0.00000 | ||
336 | 2007.09.19 21:06 | modify | 120 | 0.17 | 2.00049 | 1.99530 | 2.00162 | ||
337 | 2007.09.19 22:49 | close | 120 | 0.17 | 2.00055 | 1.99530 | 2.00162 | -0.34 | 10291.56 |
338 | 2007.09.20 08:45 | buy | 121 | 0.17 | 2.00990 | 0.00000 | 0.00000 | ||
339 | 2007.09.20 12:45 | close | 121 | 0.17 | 2.00695 | 0.00000 | 0.00000 | -51.51 | 10240.05 |
340 | 2007.09.20 21:13 | sell | 122 | 0.17 | 2.01010 | 0.00000 | 0.00000 | ||
341 | 2007.09.20 21:13 | modify | 122 | 0.17 | 2.01010 | 2.01510 | 2.00899 | ||
342 | 2007.09.20 22:14 | t/p | 122 | 0.17 | 2.00899 | 2.01510 | 2.00899 | 17.51 | 10257.56 |
343 | 2007.09.24 06:30 | buy | 123 | 0.17 | 2.03044 | 0.00000 | 0.00000 | ||
344 | 2007.09.24 07:15 | close | 123 | 0.17 | 2.02630 | 0.00000 | 0.00000 | -71.74 | 10185.82 |
345 | 2007.09.24 21:07 | sell | 124 | 0.17 | 2.02230 | 0.00000 | 0.00000 | ||
346 | 2007.09.24 21:07 | modify | 124 | 0.17 | 2.02230 | 2.02730 | 2.02140 | ||
347 | 2007.09.24 21:59 | close | 124 | 0.17 | 2.02179 | 2.02730 | 2.02140 | 7.31 | 10193.13 |
348 | 2007.09.25 00:45 | sell | 125 | 0.17 | 2.01580 | 0.00000 | 0.00000 | ||
349 | 2007.09.25 01:03 | close | 125 | 0.17 | 2.01279 | 0.00000 | 0.00000 | 49.81 | 10242.94 |
350 | 2007.09.27 21:10 | sell | 126 | 0.17 | 2.02770 | 0.00000 | 0.00000 | ||
351 | 2007.09.27 21:10 | modify | 126 | 0.17 | 2.02770 | 2.03270 | 2.02672 | ||
352 | 2007.09.27 22:09 | t/p | 126 | 0.17 | 2.02672 | 2.03270 | 2.02672 | 15.30 | 10258.24 |
353 | 2007.10.01 20:26 | buy | 127 | 0.17 | 2.04219 | 0.00000 | 0.00000 | ||
354 | 2007.10.01 20:26 | modify | 127 | 0.17 | 2.04219 | 2.02715 | 2.04471 | ||
355 | 2007.10.01 23:46 | close | 127 | 0.17 | 2.04410 | 2.02715 | 2.04471 | 31.11 | 10289.35 |
356 | 2007.10.02 20:24 | sell | 128 | 0.17 | 2.04250 | 0.00000 | 0.00000 | ||
357 | 2007.10.02 20:24 | modify | 128 | 0.17 | 2.04250 | 2.05750 | 2.04038 | ||
358 | 2007.10.02 21:52 | t/p | 128 | 0.17 | 2.04038 | 2.05750 | 2.04038 | 34.68 | 10324.03 |
359 | 2007.10.02 21:52 | buy | 129 | 0.17 | 2.04030 | 0.00000 | 0.00000 | ||
360 | 2007.10.02 21:52 | modify | 129 | 0.17 | 2.04030 | 2.03525 | 2.04101 | ||
361 | 2007.10.02 23:20 | t/p | 129 | 0.17 | 2.04101 | 2.03525 | 2.04101 | 10.71 | 10334.74 |
362 | 2007.10.03 21:49 | sell | 130 | 0.17 | 2.03210 | 0.00000 | 0.00000 | ||
363 | 2007.10.03 21:49 | modify | 130 | 0.17 | 2.03210 | 2.03710 | 2.03143 | ||
364 | 2007.10.03 22:27 | close | 130 | 0.17 | 2.03155 | 2.03710 | 2.03143 | 7.99 | 10342.73 |
365 | 2007.10.04 21:12 | sell | 131 | 0.17 | 2.03920 | 0.00000 | 0.00000 | ||
366 | 2007.10.04 21:12 | modify | 131 | 0.17 | 2.03920 | 2.04420 | 2.03814 | ||
367 | 2007.10.04 22:46 | close | 131 | 0.17 | 2.03869 | 2.04420 | 2.03814 | 7.31 | 10350.04 |
368 | 2007.10.05 14:00 | buy | 132 | 0.17 | 2.03980 | 0.00000 | 0.00000 | ||
369 | 2007.10.05 15:35 | close | 132 | 0.17 | 2.04280 | 0.00000 | 0.00000 | 49.64 | 10399.68 |
370 | 2007.10.08 21:13 | sell | 133 | 0.17 | 2.03610 | 0.00000 | 0.00000 | ||
371 | 2007.10.08 21:13 | modify | 133 | 0.17 | 2.03610 | 2.04110 | 2.03528 | ||
372 | 2007.10.08 22:31 | close | 133 | 0.17 | 2.03564 | 2.04110 | 2.03528 | 6.46 | 10406.14 |
373 | 2007.10.09 20:12 | sell | 134 | 0.17 | 2.03850 | 0.00000 | 0.00000 | ||
374 | 2007.10.09 20:12 | modify | 134 | 0.17 | 2.03850 | 2.05350 | 2.03342 | ||
375 | 2007.10.10 11:00 | close | 134 | 0.17 | 2.04484 | 2.05350 | 2.03342 | -109.43 | 10296.71 |
376 | 2007.10.11 21:41 | sell | 135 | 0.17 | 2.03270 | 0.00000 | 0.00000 | ||
377 | 2007.10.11 21:41 | modify | 135 | 0.17 | 2.03270 | 2.03770 | 2.03171 | ||
378 | 2007.10.11 23:32 | close | 135 | 0.17 | 2.03289 | 2.03770 | 2.03171 | -4.59 | 10292.12 |
379 | 2007.10.12 13:15 | buy | 136 | 0.17 | 2.03545 | 0.00000 | 0.00000 | ||
380 | 2007.10.12 20:00 | close | 136 | 0.17 | 2.03350 | 0.00000 | 0.00000 | -34.51 | 10257.61 |
381 | 2007.10.15 20:10 | sell | 137 | 0.17 | 2.04350 | 0.00000 | 0.00000 | ||
382 | 2007.10.15 20:10 | modify | 137 | 0.17 | 2.04350 | 2.05850 | 2.04095 | ||
383 | 2007.10.15 22:07 | close | 137 | 0.17 | 2.04194 | 2.05850 | 2.04095 | 25.16 | 10282.77 |
384 | 2007.10.15 22:08 | buy | 138 | 0.17 | 2.04099 | 0.00000 | 0.00000 | ||
385 | 2007.10.15 22:08 | modify | 138 | 0.17 | 2.04099 | 2.02995 | 2.04349 | ||
386 | 2007.10.15 23:08 | t/p | 138 | 0.17 | 2.04349 | 2.02995 | 2.04349 | 41.14 | 10323.91 |
387 | 2007.10.16 09:15 | sell | 139 | 0.17 | 2.03330 | 0.00000 | 0.00000 | ||
388 | 2007.10.16 11:00 | close | 139 | 0.17 | 2.03030 | 0.00000 | 0.00000 | 49.64 | 10373.55 |
389 | 2007.10.16 20:48 | sell | 140 | 0.17 | 2.03330 | 0.00000 | 0.00000 | ||
390 | 2007.10.16 20:48 | modify | 140 | 0.17 | 2.03330 | 2.04430 | 2.03071 | ||
391 | 2007.10.16 23:49 | close | 140 | 0.17 | 2.03149 | 2.04430 | 2.03071 | 29.41 | 10402.96 |
392 | 2007.10.17 20:19 | sell | 141 | 0.17 | 2.03970 | 0.00000 | 0.00000 | ||
393 | 2007.10.17 20:19 | modify | 141 | 0.17 | 2.03970 | 2.05470 | 2.03621 | ||
394 | 2007.10.18 11:15 | close | 141 | 0.17 | 2.04454 | 2.05470 | 2.03621 | -84.52 | 10318.45 |
395 | 2007.10.18 20:05 | buy | 142 | 0.17 | 2.04404 | 0.00000 | 0.00000 | ||
396 | 2007.10.18 20:05 | modify | 142 | 0.17 | 2.04404 | 2.02885 | 2.04709 | ||
397 | 2007.10.19 02:49 | close | 142 | 0.17 | 2.04595 | 2.02885 | 2.04709 | 31.22 | 10349.66 |
398 | 2007.10.22 20:48 | sell | 143 | 0.17 | 2.03355 | 0.00000 | 0.00000 | ||
399 | 2007.10.22 20:48 | modify | 143 | 0.17 | 2.03355 | 2.04855 | 2.02991 | ||
400 | 2007.10.23 04:39 | close | 143 | 0.17 | 2.03324 | 2.04855 | 2.02991 | 3.62 | 10353.28 |
401 | 2007.10.23 20:05 | sell | 144 | 0.17 | 2.05130 | 0.00000 | 0.00000 | ||
402 | 2007.10.23 20:05 | modify | 144 | 0.17 | 2.05130 | 2.06630 | 2.04905 | ||
403 | 2007.10.23 23:03 | close | 144 | 0.17 | 2.05025 | 2.06630 | 2.04905 | 16.49 | 10369.77 |
404 | 2007.10.24 01:59 | buy | 145 | 0.17 | 2.04914 | 0.00000 | 0.00000 | ||
405 | 2007.10.24 01:59 | modify | 145 | 0.17 | 2.04914 | 2.03790 | 2.05164 | ||
406 | 2007.10.24 09:19 | close | 145 | 0.17 | 2.05020 | 2.03790 | 2.05164 | 16.66 | 10386.43 |
407 | 2007.10.29 21:28 | buy | 146 | 0.17 | 2.06124 | 0.00000 | 0.00000 | ||
408 | 2007.10.29 21:28 | modify | 146 | 0.17 | 2.06124 | 2.05600 | 2.06243 | ||
409 | 2007.10.29 21:28 | t/p | 146 | 0.17 | 2.06243 | 2.05600 | 2.06243 | 18.87 | 10405.30 |
410 | 2007.10.29 21:33 | sell | 147 | 0.17 | 2.06350 | 0.00000 | 0.00000 | ||
411 | 2007.10.29 21:33 | modify | 147 | 0.17 | 2.06350 | 2.06850 | 2.06217 | ||
412 | 2007.10.29 22:08 | close | 147 | 0.17 | 2.06314 | 2.06850 | 2.06217 | 4.76 | 10410.06 |
413 | 2007.10.29 23:36 | buy | 148 | 0.17 | 2.06064 | 0.00000 | 0.00000 | ||
414 | 2007.10.29 23:36 | modify | 148 | 0.17 | 2.06064 | 2.04940 | 2.06314 | ||
415 | 2007.10.30 07:54 | close | 148 | 0.17 | 2.06175 | 2.04940 | 2.06314 | 17.62 | 10427.68 |
416 | 2007.10.30 21:22 | buy | 149 | 0.17 | 2.06734 | 0.00000 | 0.00000 | ||
417 | 2007.10.30 21:22 | modify | 149 | 0.17 | 2.06734 | 2.06210 | 2.06841 | ||
418 | 2007.10.30 22:45 | close | 149 | 0.17 | 2.06820 | 2.06210 | 2.06841 | 13.26 | 10440.94 |
419 | 2007.10.31 21:10 | sell | 150 | 0.17 | 2.08075 | 0.00000 | 0.00000 | ||
420 | 2007.10.31 21:10 | modify | 150 | 0.17 | 2.08075 | 2.08575 | 2.07888 | ||
421 | 2007.10.31 23:02 | close | 150 | 0.17 | 2.08075 | 2.08575 | 2.07888 | -1.36 | 10439.58 |
422 | 2007.11.01 16:30 | buy | 151 | 0.17 | 2.08585 | 0.00000 | 0.00000 | ||
423 | 2007.11.01 19:30 | close | 151 | 0.17 | 2.08045 | 0.00000 | 0.00000 | -93.16 | 10346.42 |
424 | 2007.11.05 20:24 | sell | 152 | 0.17 | 2.08155 | 0.00000 | 0.00000 | ||
425 | 2007.11.05 20:24 | modify | 152 | 0.17 | 2.08155 | 2.09655 | 2.07883 | ||
426 | 2007.11.05 21:23 | close | 152 | 0.17 | 2.07954 | 2.09655 | 2.07883 | 32.81 | 10379.23 |
427 | 2007.11.05 21:23 | buy | 153 | 0.17 | 2.07954 | 0.00000 | 0.00000 | ||
428 | 2007.11.05 21:23 | modify | 153 | 0.17 | 2.07954 | 2.07425 | 2.08046 | ||
429 | 2007.11.05 21:58 | t/p | 153 | 0.17 | 2.08046 | 2.07425 | 2.08046 | 14.28 | 10393.51 |
430 | 2007.11.06 21:08 | sell | 154 | 0.17 | 2.08740 | 0.00000 | 0.00000 | ||
431 | 2007.11.06 21:08 | modify | 154 | 0.17 | 2.08740 | 2.09240 | 2.08661 | ||
432 | 2007.11.06 23:11 | close | 154 | 0.17 | 2.08789 | 2.09240 | 2.08661 | -9.69 | 10383.82 |
433 | 2007.11.07 09:30 | buy | 155 | 0.17 | 2.10184 | 0.00000 | 0.00000 | ||
434 | 2007.11.07 12:15 | close | 155 | 0.17 | 2.10000 | 0.00000 | 0.00000 | -32.64 | 10351.18 |
435 | 2007.11.07 20:15 | buy | 156 | 0.17 | 2.10320 | 0.00000 | 0.00000 | ||
436 | 2007.11.07 20:15 | modify | 156 | 0.17 | 2.10320 | 2.08795 | 2.10686 | ||
437 | 2007.11.08 03:00 | close | 156 | 0.17 | 2.10075 | 2.08795 | 2.10686 | -42.69 | 10308.49 |
438 | 2007.11.08 19:46 | buy | 157 | 0.17 | 2.10734 | 0.00000 | 0.00000 | ||
439 | 2007.11.08 19:46 | modify | 157 | 0.17 | 2.10734 | 2.09605 | 2.10984 | ||
440 | 2007.11.08 20:51 | t/p | 157 | 0.17 | 2.10984 | 2.09605 | 2.10984 | 41.14 | 10349.63 |
441 | 2007.11.08 21:20 | buy | 158 | 0.17 | 2.10795 | 0.00000 | 0.00000 | ||
442 | 2007.11.08 21:20 | modify | 158 | 0.17 | 2.10795 | 2.10285 | 2.10946 | ||
443 | 2007.11.08 23:46 | close | 158 | 0.17 | 2.10765 | 2.10285 | 2.10946 | -6.46 | 10343.17 |
444 | 2007.11.09 08:02 | buy | 159 | 0.17 | 2.10984 | 0.00000 | 0.00000 | ||
445 | 2007.11.09 08:02 | modify | 159 | 0.17 | 2.10984 | 2.09855 | 2.11234 | ||
446 | 2007.11.09 09:50 | t/p | 159 | 0.17 | 2.11234 | 2.09855 | 2.11234 | 41.14 | 10384.31 |
447 | 2007.11.09 11:45 | sell | 160 | 0.17 | 2.10160 | 0.00000 | 0.00000 | ||
448 | 2007.11.09 12:00 | close | 160 | 0.17 | 2.09735 | 0.00000 | 0.00000 | 70.89 | 10455.20 |
449 | 2007.11.12 20:03 | buy | 161 | 0.17 | 2.05759 | 0.00000 | 0.00000 | ||
450 | 2007.11.12 20:03 | modify | 161 | 0.17 | 2.05759 | 2.04240 | 2.06281 | ||
451 | 2007.11.13 01:00 | close | 161 | 0.17 | 2.05665 | 2.04240 | 2.06281 | -17.23 | 10437.97 |
452 | 2007.11.13 01:13 | sell | 162 | 0.17 | 2.05770 | 0.00000 | 0.00000 | ||
453 | 2007.11.13 01:13 | modify | 162 | 0.17 | 2.05770 | 2.06870 | 2.05511 | ||
454 | 2007.11.13 08:10 | s/l | 162 | 0.17 | 2.06870 | 2.06870 | 2.05511 | -188.36 | 10249.61 |
455 | 2007.11.13 20:00 | buy | 163 | 0.17 | 2.06775 | 0.00000 | 0.00000 | ||
456 | 2007.11.13 20:00 | modify | 163 | 0.17 | 2.06775 | 2.05265 | 2.07115 | ||
457 | 2007.11.13 21:29 | t/p | 163 | 0.17 | 2.07115 | 2.05265 | 2.07115 | 56.44 | 10306.05 |
458 | 2007.11.13 21:29 | sell | 164 | 0.17 | 2.07115 | 0.00000 | 0.00000 | ||
459 | 2007.11.13 21:29 | modify | 164 | 0.17 | 2.07115 | 2.07615 | 2.06969 | ||
460 | 2007.11.14 01:29 | close | 164 | 0.17 | 2.07469 | 2.07615 | 2.06969 | -61.83 | 10244.21 |
461 | 2007.11.14 08:30 | sell | 165 | 0.17 | 2.07510 | 0.00000 | 0.00000 | ||
462 | 2007.11.14 09:45 | close | 165 | 0.17 | 2.08115 | 0.00000 | 0.00000 | -104.21 | 10140.00 |
463 | 2007.11.14 10:45 | sell | 166 | 0.16 | 2.07500 | 0.00000 | 0.00000 | ||
464 | 2007.11.14 11:02 | close | 166 | 0.16 | 2.07159 | 0.00000 | 0.00000 | 53.28 | 10193.28 |
465 | 2007.11.14 11:17 | sell | 167 | 0.17 | 2.06615 | 0.00000 | 0.00000 | ||
466 | 2007.11.14 16:10 | close | 167 | 0.17 | 2.06150 | 0.00000 | 0.00000 | 77.69 | 10270.97 |
467 | 2007.11.14 20:52 | buy | 168 | 0.17 | 2.05299 | 0.00000 | 0.00000 | ||
468 | 2007.11.14 20:52 | modify | 168 | 0.17 | 2.05299 | 2.03770 | 2.05728 | ||
469 | 2007.11.15 01:15 | close | 168 | 0.17 | 2.05510 | 2.03770 | 2.05728 | 34.83 | 10305.80 |
470 | 2007.11.15 01:15 | sell | 169 | 0.17 | 2.05515 | 0.00000 | 0.00000 | ||
471 | 2007.11.15 01:15 | modify | 169 | 0.17 | 2.05515 | 2.06615 | 2.05260 | ||
472 | 2007.11.15 08:04 | close | 169 | 0.17 | 2.05439 | 2.06615 | 2.05260 | 11.56 | 10317.36 |
473 | 2007.11.15 09:45 | sell | 170 | 0.17 | 2.04945 | 0.00000 | 0.00000 | ||
474 | 2007.11.15 10:00 | close | 170 | 0.17 | 2.04574 | 0.00000 | 0.00000 | 61.71 | 10379.07 |
475 | 2007.11.15 21:27 | sell | 171 | 0.17 | 2.04495 | 0.00000 | 0.00000 | ||
476 | 2007.11.15 21:27 | modify | 171 | 0.17 | 2.04495 | 2.04995 | 2.04336 | ||
477 | 2007.11.15 22:50 | close | 171 | 0.17 | 2.04375 | 2.04995 | 2.04336 | 19.04 | 10398.11 |
478 | 2007.11.16 06:16 | sell | 172 | 0.17 | 2.04630 | 0.00000 | 0.00000 | ||
479 | 2007.11.16 06:16 | modify | 172 | 0.17 | 2.04630 | 2.05730 | 2.04376 | ||
480 | 2007.11.16 07:22 | close | 172 | 0.17 | 2.04380 | 2.05730 | 2.04376 | 41.14 | 10439.25 |
481 | 2007.11.19 21:31 | sell | 173 | 0.17 | 2.05000 | 0.00000 | 0.00000 | ||
482 | 2007.11.19 21:31 | modify | 173 | 0.17 | 2.05000 | 2.05500 | 2.04870 | ||
483 | 2007.11.19 22:14 | close | 173 | 0.17 | 2.05010 | 2.05500 | 2.04870 | -3.06 | 10436.19 |
484 | 2007.11.20 07:45 | buy | 174 | 0.17 | 2.05869 | 0.00000 | 0.00000 | ||
485 | 2007.11.20 08:02 | close | 174 | 0.17 | 2.06255 | 0.00000 | 0.00000 | 64.26 | 10500.45 |
486 | 2007.11.20 21:09 | sell | 175 | 0.17 | 2.06700 | 0.00000 | 0.00000 | ||
487 | 2007.11.20 21:09 | modify | 175 | 0.17 | 2.06700 | 2.07200 | 2.06507 | ||
488 | 2007.11.20 21:19 | close | 175 | 0.17 | 2.06595 | 2.07200 | 2.06507 | 16.49 | 10516.94 |
489 | 2007.11.20 21:42 | sell | 176 | 0.17 | 2.06825 | 0.00000 | 0.00000 | ||
490 | 2007.11.20 21:42 | modify | 176 | 0.17 | 2.06825 | 2.07325 | 2.06642 | ||
491 | 2007.11.20 21:59 | close | 176 | 0.17 | 2.06645 | 2.07325 | 2.06642 | 29.24 | 10546.18 |
492 | 2007.11.21 01:13 | buy | 177 | 0.17 | 2.06530 | 0.00000 | 0.00000 | ||
493 | 2007.11.21 01:13 | modify | 177 | 0.17 | 2.06530 | 2.05405 | 2.06780 | ||
494 | 2007.11.21 04:35 | close | 177 | 0.17 | 2.06745 | 2.05405 | 2.06780 | 35.19 | 10581.37 |
495 | 2007.11.22 21:24 | sell | 178 | 0.17 | 2.06400 | 0.00000 | 0.00000 | ||
496 | 2007.11.22 21:24 | modify | 178 | 0.17 | 2.06400 | 2.06900 | 2.06236 | ||
497 | 2007.11.22 21:41 | close | 178 | 0.17 | 2.06269 | 2.06900 | 2.06236 | 20.91 | 10602.28 |
498 | 2007.11.22 21:42 | buy | 179 | 0.17 | 2.06190 | 0.00000 | 0.00000 | ||
499 | 2007.11.22 21:42 | modify | 179 | 0.17 | 2.06190 | 2.05680 | 2.06336 | ||
500 | 2007.11.23 00:04 | close | 179 | 0.17 | 2.06235 | 2.05680 | 2.06336 | 6.40 | 10608.68 |
501 | 2007.11.23 01:30 | buy | 180 | 0.17 | 2.07245 | 0.00000 | 0.00000 | ||
502 | 2007.11.23 02:32 | close | 180 | 0.17 | 2.07595 | 0.00000 | 0.00000 | 58.14 | 10666.82 |
503 | 2007.11.26 20:10 | sell | 181 | 0.17 | 2.07245 | 0.00000 | 0.00000 | ||
504 | 2007.11.26 20:10 | modify | 181 | 0.17 | 2.07245 | 2.08745 | 2.06930 | ||
505 | 2007.11.26 23:23 | t/p | 181 | 0.17 | 2.06930 | 2.08745 | 2.06930 | 52.19 | 10719.01 |
506 | 2007.11.27 20:19 | sell | 182 | 0.17 | 2.07110 | 0.00000 | 0.00000 | ||
507 | 2007.11.27 20:19 | modify | 182 | 0.17 | 2.07110 | 2.08610 | 2.06684 | ||
508 | 2007.11.27 22:22 | close | 182 | 0.17 | 2.06760 | 2.08610 | 2.06684 | 58.14 | 10777.15 |
509 | 2007.11.28 07:45 | sell | 183 | 0.18 | 2.06075 | 0.00000 | 0.00000 | ||
510 | 2007.11.28 12:15 | close | 183 | 0.18 | 2.06355 | 0.00000 | 0.00000 | -51.84 | 10725.31 |
511 | 2007.11.28 19:45 | buy | 184 | 0.17 | 2.08075 | 0.00000 | 0.00000 | ||
512 | 2007.11.28 21:47 | sell | 185 | 0.17 | 2.08270 | 0.00000 | 0.00000 | ||
513 | 2007.11.28 21:47 | modify | 185 | 0.17 | 2.08270 | 2.08770 | 2.08101 | ||
514 | 2007.11.28 22:02 | close | 185 | 0.17 | 2.08144 | 2.08770 | 2.08101 | 20.06 | 10745.37 |
515 | 2007.11.28 23:15 | close | 184 | 0.17 | 2.07790 | 0.00000 | 0.00000 | -49.81 | 10695.56 |
516 | 2007.11.29 04:06 | buy | 186 | 0.17 | 2.07534 | 0.00000 | 0.00000 | ||
517 | 2007.11.29 04:06 | modify | 186 | 0.17 | 2.07534 | 2.06410 | 2.07784 | ||
518 | 2007.11.29 08:30 | sell | 187 | 0.17 | 2.06525 | 0.00000 | 0.00000 | ||
519 | 2007.11.29 08:31 | s/l | 186 | 0.17 | 2.06410 | 2.06410 | 2.07784 | -192.44 | 10503.12 |
520 | 2007.11.29 10:49 | close | 187 | 0.17 | 2.06050 | 0.00000 | 0.00000 | 79.39 | 10582.51 |
521 | 2007.11.29 20:00 | buy | 188 | 0.17 | 2.06144 | 0.00000 | 0.00000 | ||
522 | 2007.11.29 20:00 | modify | 188 | 0.17 | 2.06144 | 2.04620 | 2.06447 | ||
523 | 2007.11.30 00:14 | close | 188 | 0.17 | 2.06355 | 2.04620 | 2.06447 | 34.62 | 10617.13 |
524 | 2007.11.30 00:14 | sell | 189 | 0.17 | 2.06355 | 0.00000 | 0.00000 | ||
525 | 2007.11.30 00:14 | modify | 189 | 0.17 | 2.06355 | 2.07455 | 2.06091 | ||
526 | 2007.11.30 06:36 | close | 189 | 0.17 | 2.06104 | 2.07455 | 2.06091 | 41.31 | 10658.44 |
527 | 2007.11.30 15:45 | sell | 190 | 0.17 | 2.05505 | 0.00000 | 0.00000 | ||
528 | 2007.11.30 20:00 | close | 190 | 0.17 | 2.05715 | 0.00000 | 0.00000 | -37.06 | 10621.38 |
529 | 2007.12.03 10:15 | buy | 191 | 0.17 | 2.06314 | 0.00000 | 0.00000 | ||
530 | 2007.12.03 14:34 | close | 191 | 0.17 | 2.06615 | 0.00000 | 0.00000 | 49.81 | 10671.19 |
531 | 2007.12.03 21:02 | buy | 192 | 0.17 | 2.06544 | 0.00000 | 0.00000 | ||
532 | 2007.12.03 21:02 | modify | 192 | 0.17 | 2.06544 | 2.06030 | 2.06615 | ||
533 | 2007.12.03 21:10 | t/p | 192 | 0.17 | 2.06615 | 2.06030 | 2.06615 | 10.71 | 10681.90 |
534 | 2007.12.03 21:31 | sell | 193 | 0.17 | 2.06650 | 0.00000 | 0.00000 | ||
535 | 2007.12.03 21:31 | modify | 193 | 0.17 | 2.06650 | 2.07150 | 2.06571 | ||
536 | 2007.12.03 22:00 | close | 193 | 0.17 | 2.06599 | 2.07150 | 2.06571 | 7.31 | 10689.21 |
537 | 2007.12.04 21:00 | sell | 194 | 0.17 | 2.05770 | 0.00000 | 0.00000 | ||
538 | 2007.12.04 21:00 | modify | 194 | 0.17 | 2.05770 | 2.06270 | 2.05689 | ||
539 | 2007.12.04 23:15 | close | 194 | 0.17 | 2.05894 | 2.06270 | 2.05689 | -22.44 | 10666.77 |
540 | 2007.12.05 08:15 | sell | 195 | 0.17 | 2.04780 | 0.00000 | 0.00000 | ||
541 | 2007.12.05 08:55 | close | 195 | 0.17 | 2.04374 | 0.00000 | 0.00000 | 67.66 | 10734.43 |
542 | 2007.12.05 09:10 | sell | 196 | 0.17 | 2.04100 | 0.00000 | 0.00000 | ||
543 | 2007.12.05 09:31 | close | 196 | 0.17 | 2.03584 | 0.00000 | 0.00000 | 86.36 | 10820.79 |
544 | 2007.12.05 21:07 | buy | 197 | 0.18 | 2.02489 | 0.00000 | 0.00000 | ||
545 | 2007.12.05 21:07 | modify | 197 | 0.18 | 2.02489 | 2.01970 | 2.02643 | ||
546 | 2007.12.05 21:21 | t/p | 197 | 0.18 | 2.02643 | 2.01970 | 2.02643 | 26.28 | 10847.07 |
547 | 2007.12.05 21:28 | sell | 198 | 0.18 | 2.02740 | 0.00000 | 0.00000 | ||
548 | 2007.12.05 21:28 | modify | 198 | 0.18 | 2.02740 | 2.03240 | 2.02571 | ||
549 | 2007.12.06 02:12 | close | 198 | 0.18 | 2.02784 | 2.03240 | 2.02571 | -10.29 | 10836.78 |
550 | 2007.12.06 04:58 | sell | 199 | 0.18 | 2.03045 | 0.00000 | 0.00000 | ||
551 | 2007.12.06 04:58 | modify | 199 | 0.18 | 2.03045 | 2.04145 | 2.02766 | ||
552 | 2007.12.06 06:38 | close | 199 | 0.18 | 2.02795 | 2.04145 | 2.02766 | 43.56 | 10880.34 |
553 | 2007.12.10 21:00 | sell | 200 | 0.18 | 2.04735 | 0.00000 | 0.00000 | ||
554 | 2007.12.10 21:00 | modify | 200 | 0.18 | 2.04735 | 2.05235 | 2.04654 | ||
555 | 2007.12.10 21:21 | t/p | 200 | 0.18 | 2.04654 | 2.05235 | 2.04654 | 13.14 | 10893.48 |
556 | 2007.12.10 23:59 | buy | 201 | 0.18 | 2.04450 | 0.00000 | 0.00000 | ||
557 | 2007.12.10 23:59 | modify | 201 | 0.18 | 2.04450 | 2.03340 | 2.04700 | ||
558 | 2007.12.11 00:59 | t/p | 201 | 0.18 | 2.04700 | 2.03340 | 2.04700 | 43.67 | 10937.15 |
559 | 2007.12.11 16:00 | sell | 202 | 0.18 | 2.03880 | 0.00000 | 0.00000 | ||
560 | 2007.12.11 19:22 | close | 202 | 0.18 | 2.03544 | 0.00000 | 0.00000 | 59.04 | 10996.19 |
561 | 2007.12.11 20:50 | buy | 203 | 0.18 | 2.03464 | 0.00000 | 0.00000 | ||
562 | 2007.12.11 20:50 | modify | 203 | 0.18 | 2.03464 | 2.01945 | 2.04148 | ||
563 | 2007.12.12 00:35 | close | 203 | 0.18 | 2.03705 | 2.01945 | 2.04148 | 42.05 | 11038.25 |
564 | 2007.12.12 00:35 | sell | 204 | 0.18 | 2.03705 | 0.00000 | 0.00000 | ||
565 | 2007.12.12 00:35 | modify | 204 | 0.18 | 2.03705 | 2.04805 | 2.03430 | ||
566 | 2007.12.12 13:00 | close | 204 | 0.18 | 2.04115 | 2.04805 | 2.03430 | -75.24 | 10963.01 |
567 | 2007.12.12 14:00 | buy | 205 | 0.18 | 2.04939 | 0.00000 | 0.00000 | ||
568 | 2007.12.12 19:45 | close | 205 | 0.18 | 2.04770 | 0.00000 | 0.00000 | -31.86 | 10931.15 |
569 | 2007.12.13 21:00 | sell | 206 | 0.18 | 2.03965 | 0.00000 | 0.00000 | ||
570 | 2007.12.13 21:00 | modify | 206 | 0.18 | 2.03965 | 2.04465 | 2.03858 | ||
571 | 2007.12.14 01:26 | close | 206 | 0.18 | 2.04225 | 2.04465 | 2.03858 | -48.55 | 10882.60 |
572 | 2007.12.17 17:32 | sell | 207 | 0.18 | 2.01785 | 0.00000 | 0.00000 | ||
573 | 2007.12.17 17:32 | modify | 207 | 0.18 | 2.01785 | 2.02885 | 2.01526 | ||
574 | 2007.12.18 00:09 | close | 207 | 0.18 | 2.01975 | 2.02885 | 2.01526 | -35.95 | 10846.65 |
575 | 2007.12.18 21:16 | sell | 208 | 0.18 | 2.01325 | 0.00000 | 0.00000 | ||
576 | 2007.12.18 21:16 | modify | 208 | 0.18 | 2.01325 | 2.01825 | 2.01235 | ||
577 | 2007.12.19 01:05 | close | 208 | 0.18 | 2.01384 | 2.01825 | 2.01235 | -12.37 | 10834.28 |
578 | 2007.12.19 09:45 | sell | 209 | 0.18 | 2.00830 | 0.00000 | 0.00000 | ||
579 | 2007.12.19 10:49 | close | 209 | 0.18 | 2.00544 | 0.00000 | 0.00000 | 50.04 | 10884.32 |
580 | 2007.12.20 21:03 | sell | 210 | 0.18 | 1.98330 | 0.00000 | 0.00000 | ||
581 | 2007.12.20 21:03 | modify | 210 | 0.18 | 1.98330 | 1.98830 | 1.98221 | ||
582 | 2007.12.20 22:37 | close | 210 | 0.18 | 1.98240 | 1.98830 | 1.98221 | 14.76 | 10899.08 |
583 | 2007.12.21 00:56 | sell | 211 | 0.18 | 1.98475 | 0.00000 | 0.00000 | ||
584 | 2007.12.21 00:56 | modify | 211 | 0.18 | 1.98475 | 1.99575 | 1.98201 | ||
585 | 2007.12.21 08:01 | close | 211 | 0.18 | 1.98625 | 1.99575 | 1.98201 | -28.44 | 10870.64 |
586 | 2007.12.26 06:05 | sell | 212 | 0.18 | 1.97990 | 0.00000 | 0.00000 | ||
587 | 2007.12.26 06:05 | modify | 212 | 0.18 | 1.97990 | 1.99090 | 1.97711 | ||
588 | 2007.12.27 07:19 | close | 212 | 0.18 | 1.98494 | 1.99090 | 1.97711 | -93.09 | 10777.55 |
589 | 2007.12.27 21:45 | sell | 213 | 0.18 | 1.99580 | 0.00000 | 0.00000 | ||
590 | 2007.12.27 21:45 | modify | 213 | 0.18 | 1.99580 | 2.00080 | 1.99496 | ||
591 | 2007.12.27 23:01 | close | 213 | 0.18 | 1.99509 | 2.00080 | 1.99496 | 11.34 | 10788.89 |
592 | 2007.12.28 04:44 | buy | 214 | 0.18 | 1.99489 | 0.00000 | 0.00000 | ||
593 | 2007.12.28 04:44 | modify | 214 | 0.18 | 1.99489 | 1.98360 | 1.99739 | ||
594 | 2007.12.28 06:47 | t/p | 214 | 0.18 | 1.99739 | 1.98360 | 1.99739 | 43.56 | 10832.45 |
595 | 2007.12.31 10:45 | buy | 215 | 0.18 | 2.00419 | 0.00000 | 0.00000 | ||
596 | 2007.12.31 13:11 | close | 215 | 0.18 | 2.00705 | 0.00000 | 0.00000 | 50.04 | 10882.49 |
597 | 2007.12.31 15:15 | sell | 216 | 0.18 | 1.99820 | 0.00000 | 0.00000 | ||
598 | 2007.12.31 15:48 | close | 216 | 0.18 | 1.99439 | 0.00000 | 0.00000 | 67.14 | 10949.63 |
599 | 2007.12.31 16:15 | sell | 217 | 0.18 | 1.98760 | 0.00000 | 0.00000 | ||
600 | 2008.01.02 05:07 | sell | 218 | 0.18 | 1.98765 | 0.00000 | 0.00000 | ||
601 | 2008.01.02 05:07 | modify | 218 | 0.18 | 1.98765 | 1.99865 | 1.98505 | ||
602 | 2008.01.02 07:37 | close | 218 | 0.18 | 1.98510 | 1.99865 | 1.98505 | 44.46 | 10994.09 |
603 | 2008.01.02 07:59 | close | 217 | 0.18 | 1.98165 | 0.00000 | 0.00000 | 105.04 | 11099.13 |
604 | 2008.01.02 19:16 | sell | 219 | 0.18 | 1.98320 | 0.00000 | 0.00000 | ||
605 | 2008.01.02 19:16 | modify | 219 | 0.18 | 1.98320 | 1.99420 | 1.98061 | ||
606 | 2008.01.02 19:43 | close | 219 | 0.18 | 1.98070 | 1.99420 | 1.98061 | 43.56 | 11142.69 |
607 | 2008.01.03 00:10 | sell | 220 | 0.18 | 1.98235 | 0.00000 | 0.00000 | ||
608 | 2008.01.03 00:10 | modify | 220 | 0.18 | 1.98235 | 1.99335 | 1.97970 | ||
609 | 2008.01.03 01:26 | close | 220 | 0.18 | 1.97979 | 1.99335 | 1.97970 | 44.64 | 11187.33 |
610 | 2008.01.03 21:08 | buy | 221 | 0.18 | 1.97279 | 0.00000 | 0.00000 | ||
611 | 2008.01.03 21:08 | modify | 221 | 0.18 | 1.97279 | 1.96750 | 1.97364 | ||
612 | 2008.01.03 22:35 | close | 221 | 0.18 | 1.97340 | 1.96750 | 1.97364 | 9.54 | 11196.87 |
613 | 2008.01.04 10:15 | buy | 222 | 0.18 | 1.97800 | 0.00000 | 0.00000 | ||
614 | 2008.01.04 13:30 | close | 222 | 0.18 | 1.98125 | 0.00000 | 0.00000 | 57.06 | 11253.93 |
615 | 2008.01.04 13:45 | buy | 223 | 0.18 | 1.97994 | 0.00000 | 0.00000 | ||
616 | 2008.01.04 15:00 | close | 223 | 0.18 | 1.97515 | 0.00000 | 0.00000 | -87.66 | 11166.27 |
617 | 2008.01.07 21:13 | buy | 224 | 0.18 | 1.96939 | 0.00000 | 0.00000 | ||
618 | 2008.01.07 21:13 | modify | 224 | 0.18 | 1.96939 | 1.96430 | 1.97043 | ||
619 | 2008.01.08 00:40 | close | 224 | 0.18 | 1.96885 | 1.96430 | 1.97043 | -11.05 | 11155.22 |
620 | 2008.01.08 21:17 | buy | 225 | 0.18 | 1.97144 | 0.00000 | 0.00000 | ||
621 | 2008.01.08 21:17 | modify | 225 | 0.18 | 1.97144 | 1.96625 | 1.97275 | ||
622 | 2008.01.08 21:30 | close | 225 | 0.18 | 1.97255 | 1.96625 | 1.97275 | 18.54 | 11173.76 |
623 | 2008.01.08 21:50 | sell | 226 | 0.18 | 1.97280 | 0.00000 | 0.00000 | ||
624 | 2008.01.08 21:50 | modify | 226 | 0.18 | 1.97280 | 1.97780 | 1.97158 | ||
625 | 2008.01.08 23:40 | close | 226 | 0.18 | 1.97244 | 1.97780 | 1.97158 | 5.04 | 11178.80 |
626 | 2008.01.09 08:45 | sell | 227 | 0.18 | 1.96475 | 0.00000 | 0.00000 | ||
627 | 2008.01.09 12:09 | close | 227 | 0.18 | 1.96165 | 0.00000 | 0.00000 | 54.36 | 11233.16 |
628 | 2008.01.09 20:28 | sell | 228 | 0.18 | 1.95840 | 0.00000 | 0.00000 | ||
629 | 2008.01.09 20:28 | modify | 228 | 0.18 | 1.95840 | 1.97340 | 1.95477 | ||
630 | 2008.01.09 22:41 | close | 228 | 0.18 | 1.95814 | 1.97340 | 1.95477 | 3.24 | 11236.40 |
631 | 2008.01.10 13:00 | sell | 229 | 0.18 | 1.95525 | 0.00000 | 0.00000 | ||
632 | 2008.01.10 20:37 | sell | 230 | 0.18 | 1.96175 | 0.00000 | 0.00000 | ||
633 | 2008.01.10 20:37 | modify | 230 | 0.18 | 1.96175 | 1.97675 | 1.95670 | ||
634 | 2008.01.10 20:45 | close | 229 | 0.18 | 1.96294 | 0.00000 | 0.00000 | -139.86 | 11096.54 |
635 | 2008.01.11 05:52 | close | 230 | 0.18 | 1.96035 | 1.97675 | 1.95670 | 23.45 | 11119.99 |
636 | 2008.01.11 07:00 | sell | 231 | 0.18 | 1.95235 | 0.00000 | 0.00000 | ||
637 | 2008.01.11 09:48 | close | 231 | 0.18 | 1.94894 | 0.00000 | 0.00000 | 59.94 | 11179.93 |
638 | 2008.01.14 20:06 | buy | 232 | 0.18 | 1.95625 | 0.00000 | 0.00000 | ||
639 | 2008.01.14 20:06 | modify | 232 | 0.18 | 1.95625 | 1.94110 | 1.95877 | ||
640 | 2008.01.15 03:20 | close | 232 | 0.18 | 1.95775 | 1.94110 | 1.95877 | 25.67 | 11205.61 |
641 | 2008.01.15 21:04 | buy | 233 | 0.18 | 1.96324 | 0.00000 | 0.00000 | ||
642 | 2008.01.15 21:04 | modify | 233 | 0.18 | 1.96324 | 1.94805 | 1.96754 | ||
643 | 2008.01.16 01:45 | close | 233 | 0.18 | 1.95840 | 1.94805 | 1.96754 | -88.45 | 11117.16 |
644 | 2008.01.17 21:43 | sell | 234 | 0.18 | 1.97145 | 0.00000 | 0.00000 | ||
645 | 2008.01.17 21:43 | modify | 234 | 0.18 | 1.97145 | 1.97645 | 1.96949 | ||
646 | 2008.01.17 23:25 | close | 234 | 0.18 | 1.97099 | 1.97645 | 1.96949 | 6.84 | 11124.00 |
647 | 2008.01.18 09:45 | sell | 235 | 0.18 | 1.95875 | 0.00000 | 0.00000 | ||
648 | 2008.01.18 15:48 | close | 235 | 0.18 | 1.95504 | 0.00000 | 0.00000 | 65.34 | 11189.34 |
649 | 2008.01.22 08:30 | buy | 236 | 0.18 | 1.94429 | 0.00000 | 0.00000 | ||
650 | 2008.01.22 08:45 | close | 236 | 0.18 | 1.95040 | 0.00000 | 0.00000 | 108.54 | 11297.88 |
651 | 2008.01.22 09:00 | buy | 237 | 0.18 | 1.94994 | 0.00000 | 0.00000 | ||
652 | 2008.01.22 11:35 | close | 237 | 0.18 | 1.95445 | 0.00000 | 0.00000 | 79.74 | 11377.62 |
653 | 2008.01.22 21:27 | sell | 238 | 0.18 | 1.96230 | 0.00000 | 0.00000 | ||
654 | 2008.01.22 21:27 | modify | 238 | 0.18 | 1.96230 | 1.96730 | 1.96081 | ||
655 | 2008.01.22 21:35 | close | 238 | 0.18 | 1.96090 | 1.96730 | 1.96081 | 23.76 | 11401.38 |
656 | 2008.01.22 23:51 | buy | 239 | 0.19 | 1.95909 | 0.00000 | 0.00000 | ||
657 | 2008.01.22 23:51 | modify | 239 | 0.19 | 1.95909 | 1.94790 | 1.96159 | ||
658 | 2008.01.23 00:24 | t/p | 239 | 0.19 | 1.96159 | 1.94790 | 1.96159 | 46.10 | 11447.48 |
659 | 2008.01.23 03:21 | buy | 240 | 0.19 | 1.95789 | 0.00000 | 0.00000 | ||
660 | 2008.01.23 03:21 | modify | 240 | 0.19 | 1.95789 | 1.94680 | 1.96039 | ||
661 | 2008.01.23 07:49 | close | 240 | 0.19 | 1.95925 | 1.94680 | 1.96039 | 24.32 | 11471.80 |
662 | 2008.01.23 20:03 | sell | 241 | 0.19 | 1.95425 | 0.00000 | 0.00000 | ||
663 | 2008.01.23 20:03 | modify | 241 | 0.19 | 1.95425 | 1.96925 | 1.94908 | ||
664 | 2008.01.24 00:45 | close | 241 | 0.19 | 1.95555 | 1.96925 | 1.94908 | -27.20 | 11444.60 |
665 | 2008.01.24 20:22 | sell | 242 | 0.19 | 1.97630 | 0.00000 | 0.00000 | ||
666 | 2008.01.24 20:22 | modify | 242 | 0.19 | 1.97630 | 1.99130 | 1.97135 | ||
667 | 2008.01.25 02:07 | close | 242 | 0.19 | 1.97425 | 1.99130 | 1.97135 | 37.10 | 11481.70 |
668 | 2008.01.25 02:07 | buy | 243 | 0.19 | 1.97389 | 0.00000 | 0.00000 | ||
669 | 2008.01.25 02:07 | modify | 243 | 0.19 | 1.97389 | 1.96260 | 1.97639 | ||
670 | 2008.01.25 02:30 | t/p | 243 | 0.19 | 1.97639 | 1.96260 | 1.97639 | 45.98 | 11527.68 |
671 | 2008.01.28 21:12 | sell | 244 | 0.19 | 1.98450 | 0.00000 | 0.00000 | ||
672 | 2008.01.28 21:12 | modify | 244 | 0.19 | 1.98450 | 1.98950 | 1.98352 | ||
673 | 2008.01.29 01:57 | close | 244 | 0.19 | 1.98550 | 1.98950 | 1.98352 | -20.85 | 11506.84 |
674 | 2008.01.29 20:00 | sell | 245 | 0.19 | 1.99025 | 0.00000 | 0.00000 | ||
675 | 2008.01.29 20:00 | modify | 245 | 0.19 | 1.99025 | 2.00525 | 1.98588 | ||
676 | 2008.01.30 05:10 | close | 245 | 0.19 | 1.98890 | 2.00525 | 1.98588 | 23.80 | 11530.64 |
677 | 2008.01.30 20:00 | buy | 246 | 0.19 | 1.99419 | 0.00000 | 0.00000 | ||
678 | 2008.01.30 20:06 | sell | 247 | 0.19 | 1.99470 | 0.00000 | 0.00000 | ||
679 | 2008.01.30 20:06 | modify | 247 | 0.19 | 1.99470 | 2.00970 | 1.98676 | ||
680 | 2008.01.30 21:47 | close | 247 | 0.19 | 1.98869 | 2.00970 | 1.98676 | 112.67 | 11643.31 |
681 | 2008.01.30 22:15 | close | 246 | 0.19 | 1.98780 | 0.00000 | 0.00000 | -122.93 | 11520.38 |
682 | 2008.01.31 21:21 | buy | 248 | 0.19 | 1.98789 | 0.00000 | 0.00000 | ||
683 | 2008.01.31 21:21 | modify | 248 | 0.19 | 1.98789 | 1.98260 | 1.98904 | ||
684 | 2008.01.31 23:01 | close | 248 | 0.19 | 1.98840 | 1.98260 | 1.98904 | 8.17 | 11528.55 |
685 | 2008.02.01 12:45 | sell | 249 | 0.19 | 1.98570 | 0.00000 | 0.00000 | ||
686 | 2008.02.01 13:42 | close | 249 | 0.19 | 1.98280 | 0.00000 | 0.00000 | 53.58 | 11582.13 |
687 | 2008.02.01 14:00 | sell | 250 | 0.19 | 1.98030 | 0.00000 | 0.00000 | ||
688 | 2008.02.01 14:22 | close | 250 | 0.19 | 1.97645 | 0.00000 | 0.00000 | 71.63 | 11653.76 |
689 | 2008.02.01 14:45 | sell | 251 | 0.19 | 1.97180 | 0.00000 | 0.00000 | ||
690 | 2008.02.01 15:09 | close | 251 | 0.19 | 1.96605 | 0.00000 | 0.00000 | 107.73 | 11761.49 |
691 | 2008.02.04 08:00 | buy | 252 | 0.19 | 1.97599 | 0.00000 | 0.00000 | ||
692 | 2008.02.04 14:45 | close | 252 | 0.19 | 1.97425 | 0.00000 | 0.00000 | -34.58 | 11726.91 |
693 | 2008.02.04 21:01 | buy | 253 | 0.19 | 1.97325 | 0.00000 | 0.00000 | ||
694 | 2008.02.04 21:01 | modify | 253 | 0.19 | 1.97325 | 1.96820 | 1.97403 | ||
695 | 2008.02.04 21:44 | t/p | 253 | 0.19 | 1.97403 | 1.96820 | 1.97403 | 13.30 | 11740.21 |
696 | 2008.02.05 21:03 | buy | 254 | 0.19 | 1.96289 | 0.00000 | 0.00000 | ||
697 | 2008.02.05 21:03 | modify | 254 | 0.19 | 1.96289 | 1.95765 | 1.96382 | ||
698 | 2008.02.05 21:30 | t/p | 254 | 0.19 | 1.96382 | 1.95765 | 1.96382 | 16.15 | 11756.36 |
699 | 2008.02.05 21:30 | sell | 255 | 0.19 | 1.96450 | 0.00000 | 0.00000 | ||
700 | 2008.02.05 21:30 | modify | 255 | 0.19 | 1.96450 | 1.96950 | 1.96345 | ||
701 | 2008.02.05 22:35 | t/p | 255 | 0.19 | 1.96345 | 1.96950 | 1.96345 | 18.43 | 11774.79 |
702 | 2008.02.06 21:38 | sell | 256 | 0.19 | 1.96060 | 0.00000 | 0.00000 | ||
703 | 2008.02.06 21:38 | modify | 256 | 0.19 | 1.96060 | 1.96560 | 1.95966 | ||
704 | 2008.02.06 23:42 | close | 256 | 0.19 | 1.96070 | 1.96560 | 1.95966 | -3.42 | 11771.37 |
705 | 2008.02.07 13:00 | sell | 257 | 0.19 | 1.94460 | 0.00000 | 0.00000 | ||
706 | 2008.02.07 16:36 | close | 257 | 0.19 | 1.93975 | 0.00000 | 0.00000 | 90.63 | 11862.00 |
707 | 2008.02.07 21:02 | sell | 258 | 0.19 | 1.94250 | 0.00000 | 0.00000 | ||
708 | 2008.02.07 21:02 | modify | 258 | 0.19 | 1.94250 | 1.94750 | 1.94096 | ||
709 | 2008.02.07 23:03 | close | 258 | 0.19 | 1.94264 | 1.94750 | 1.94096 | -4.18 | 11857.82 |
710 | 2008.02.08 01:17 | sell | 259 | 0.19 | 1.94405 | 0.00000 | 0.00000 | ||
711 | 2008.02.08 01:17 | modify | 259 | 0.19 | 1.94405 | 1.95505 | 1.94130 | ||
712 | 2008.02.08 05:50 | close | 259 | 0.19 | 1.94360 | 1.95505 | 1.94130 | 7.03 | 11864.85 |
713 | 2008.02.11 21:00 | sell | 260 | 0.19 | 1.95095 | 0.00000 | 0.00000 | ||
714 | 2008.02.11 21:00 | modify | 260 | 0.19 | 1.95095 | 1.95595 | 1.94978 | ||
715 | 2008.02.11 23:04 | close | 260 | 0.19 | 1.95069 | 1.95595 | 1.94978 | 3.42 | 11868.27 |
716 | 2008.02.12 09:45 | sell | 261 | 0.19 | 1.94530 | 0.00000 | 0.00000 | ||
717 | 2008.02.12 12:15 | close | 261 | 0.19 | 1.95290 | 0.00000 | 0.00000 | -145.92 | 11722.35 |
718 | 2008.02.12 14:30 | buy | 262 | 0.19 | 1.95969 | 0.00000 | 0.00000 | ||
719 | 2008.02.12 21:38 | buy | 263 | 0.19 | 1.96045 | 0.00000 | 0.00000 | ||
720 | 2008.02.12 21:38 | modify | 263 | 0.19 | 1.96045 | 1.95540 | 1.96165 | ||
721 | 2008.02.12 23:00 | close | 262 | 0.19 | 1.95870 | 0.00000 | 0.00000 | -20.33 | 11702.02 |
722 | 2008.02.12 23:45 | close | 263 | 0.19 | 1.96050 | 1.95540 | 1.96165 | -0.57 | 11701.45 |
723 | 2008.02.13 00:01 | buy | 264 | 0.19 | 1.95849 | 0.00000 | 0.00000 | ||
724 | 2008.02.13 00:01 | modify | 264 | 0.19 | 1.95849 | 1.94720 | 1.96099 | ||
725 | 2008.02.13 10:12 | close | 264 | 0.19 | 1.96045 | 1.94720 | 1.96099 | 35.72 | 11737.17 |
726 | 2008.02.13 20:29 | sell | 265 | 0.19 | 1.96640 | 0.00000 | 0.00000 | ||
727 | 2008.02.13 20:29 | modify | 265 | 0.19 | 1.96640 | 1.98140 | 1.96251 | ||
728 | 2008.02.13 21:22 | close | 265 | 0.19 | 1.96285 | 1.98140 | 1.96251 | 65.93 | 11803.10 |
729 | 2008.02.13 21:22 | buy | 266 | 0.19 | 1.96289 | 0.00000 | 0.00000 | ||
730 | 2008.02.13 21:22 | modify | 266 | 0.19 | 1.96289 | 1.95760 | 1.96405 | ||
731 | 2008.02.13 23:23 | close | 266 | 0.19 | 1.96330 | 1.95760 | 1.96405 | 6.27 | 11809.37 |
732 | 2008.02.14 21:00 | buy | 267 | 0.19 | 1.96839 | 0.00000 | 0.00000 | ||
733 | 2008.02.14 21:00 | modify | 267 | 0.19 | 1.96839 | 1.96320 | 1.96915 | ||
734 | 2008.02.14 22:03 | close | 267 | 0.19 | 1.96900 | 1.96320 | 1.96915 | 10.07 | 11819.44 |
735 | 2008.02.18 08:00 | sell | 268 | 0.19 | 1.95140 | 0.00000 | 0.00000 | ||
736 | 2008.02.18 11:26 | close | 268 | 0.19 | 1.94814 | 0.00000 | 0.00000 | 60.42 | 11879.86 |
737 | 2008.02.18 21:00 | sell | 269 | 0.19 | 1.95230 | 0.00000 | 0.00000 | ||
738 | 2008.02.18 21:00 | modify | 269 | 0.19 | 1.95230 | 1.95730 | 1.95142 | ||
739 | 2008.02.18 22:53 | close | 269 | 0.19 | 1.95235 | 1.95730 | 1.95142 | -2.47 | 11877.39 |
740 | 2008.02.19 21:05 | buy | 270 | 0.19 | 1.94810 | 0.00000 | 0.00000 | ||
741 | 2008.02.19 21:05 | modify | 270 | 0.19 | 1.94810 | 1.94295 | 1.94900 | ||
742 | 2008.02.19 22:52 | close | 270 | 0.19 | 1.94820 | 1.94295 | 1.94900 | 0.38 | 11877.77 |
743 | 2008.02.21 09:45 | buy | 271 | 0.19 | 1.95425 | 0.00000 | 0.00000 | ||
744 | 2008.02.21 10:50 | close | 271 | 0.19 | 1.95820 | 0.00000 | 0.00000 | 73.53 | 11951.30 |
745 | 2008.02.22 01:23 | buy | 272 | 0.19 | 1.96174 | 0.00000 | 0.00000 | ||
746 | 2008.02.22 01:23 | modify | 272 | 0.19 | 1.96174 | 1.95045 | 1.96424 | ||
747 | 2008.02.22 01:49 | t/p | 272 | 0.19 | 1.96424 | 1.95045 | 1.96424 | 45.98 | 11997.28 |
748 | 2008.02.22 06:55 | buy | 273 | 0.19 | 1.96379 | 0.00000 | 0.00000 | ||
749 | 2008.02.22 06:55 | modify | 273 | 0.19 | 1.96379 | 1.95260 | 1.96629 | ||
750 | 2008.02.22 08:28 | t/p | 273 | 0.19 | 1.96629 | 1.95260 | 1.96629 | 45.98 | 12043.26 |
751 | 2008.02.25 21:00 | sell | 274 | 0.20 | 1.96800 | 0.00000 | 0.00000 | ||
752 | 2008.02.25 21:00 | modify | 274 | 0.20 | 1.96800 | 1.97300 | 1.96708 | ||
753 | 2008.02.25 21:22 | close | 274 | 0.20 | 1.96709 | 1.97300 | 1.96708 | 16.60 | 12059.86 |
754 | 2008.02.26 17:15 | buy | 275 | 0.20 | 1.97854 | 0.00000 | 0.00000 | ||
755 | 2008.02.26 18:08 | close | 275 | 0.20 | 1.98225 | 0.00000 | 0.00000 | 72.60 | 12132.46 |
756 | 2008.02.26 21:33 | sell | 276 | 0.20 | 1.98715 | 0.00000 | 0.00000 | ||
757 | 2008.02.26 21:33 | modify | 276 | 0.20 | 1.98715 | 1.99215 | 1.98563 | ||
758 | 2008.02.26 21:58 | close | 276 | 0.20 | 1.98739 | 1.99215 | 1.98563 | -6.40 | 12126.06 |
759 | 2008.02.27 02:09 | buy | 277 | 0.20 | 1.98499 | 0.00000 | 0.00000 | ||
760 | 2008.02.27 02:09 | modify | 277 | 0.20 | 1.98499 | 1.97390 | 1.98749 | ||
761 | 2008.02.27 04:49 | t/p | 277 | 0.20 | 1.98749 | 1.97390 | 1.98749 | 48.40 | 12174.46 |
762 | 2008.02.27 09:30 | sell | 278 | 0.20 | 1.98765 | 0.00000 | 0.00000 | ||
763 | 2008.02.27 12:17 | close | 278 | 0.20 | 1.98440 | 0.00000 | 0.00000 | 63.40 | 12237.86 |
764 | 2008.02.27 20:27 | buy | 279 | 0.20 | 1.98159 | 0.00000 | 0.00000 | ||
765 | 2008.02.27 20:27 | modify | 279 | 0.20 | 1.98159 | 1.96630 | 1.98693 | ||
766 | 2008.02.28 00:53 | close | 279 | 0.20 | 1.98370 | 1.96630 | 1.98693 | 40.98 | 12278.84 |
767 | 2008.02.28 21:41 | buy | 280 | 0.20 | 1.99084 | 0.00000 | 0.00000 | ||
768 | 2008.02.28 21:41 | modify | 280 | 0.20 | 1.99084 | 1.98555 | 1.99173 | ||
769 | 2008.02.28 23:47 | close | 280 | 0.20 | 1.98995 | 1.98555 | 1.99173 | -19.40 | 12259.44 |
770 | 2008.03.03 15:45 | sell | 281 | 0.20 | 1.98380 | 0.00000 | 0.00000 | ||
771 | 2008.03.03 21:47 | buy | 282 | 0.20 | 1.98320 | 0.00000 | 0.00000 | ||
772 | 2008.03.03 21:47 | modify | 282 | 0.20 | 1.98320 | 1.97815 | 1.98419 | ||
773 | 2008.03.03 21:58 | t/p | 282 | 0.20 | 1.98419 | 1.97815 | 1.98419 | 18.20 | 12277.64 |
774 | 2008.03.04 01:00 | close | 281 | 0.20 | 1.98554 | 0.00000 | 0.00000 | -36.74 | 12240.89 |
775 | 2008.03.04 21:53 | sell | 283 | 0.20 | 1.98655 | 0.00000 | 0.00000 | ||
776 | 2008.03.04 21:53 | modify | 283 | 0.20 | 1.98655 | 1.99155 | 1.98544 | ||
777 | 2008.03.04 22:32 | close | 283 | 0.20 | 1.98589 | 1.99155 | 1.98544 | 11.60 | 12252.49 |
778 | 2008.03.05 08:00 | sell | 284 | 0.20 | 1.97725 | 0.00000 | 0.00000 | ||
779 | 2008.03.05 09:05 | close | 284 | 0.20 | 1.97399 | 0.00000 | 0.00000 | 63.60 | 12316.09 |
780 | 2008.03.05 10:00 | buy | 285 | 0.20 | 1.97940 | 0.00000 | 0.00000 | ||
781 | 2008.03.05 10:15 | close | 285 | 0.20 | 1.97795 | 0.00000 | 0.00000 | -30.60 | 12285.49 |
782 | 2008.03.05 21:25 | sell | 286 | 0.20 | 1.99265 | 0.00000 | 0.00000 | ||
783 | 2008.03.05 21:25 | modify | 286 | 0.20 | 1.99265 | 1.99765 | 1.99132 | ||
784 | 2008.03.05 22:16 | close | 286 | 0.20 | 1.99149 | 1.99765 | 1.99132 | 21.60 | 12307.09 |
785 | 2008.03.06 01:42 | buy | 287 | 0.20 | 1.99029 | 0.00000 | 0.00000 | ||
786 | 2008.03.06 01:42 | modify | 287 | 0.20 | 1.99029 | 1.97910 | 1.99279 | ||
787 | 2008.03.06 05:30 | close | 287 | 0.20 | 1.99155 | 1.97910 | 1.99279 | 23.60 | 12330.69 |
788 | 2008.03.06 12:45 | buy | 288 | 0.20 | 2.00079 | 0.00000 | 0.00000 | ||
789 | 2008.03.06 13:05 | close | 288 | 0.20 | 2.00380 | 0.00000 | 0.00000 | 58.60 | 12389.29 |
790 | 2008.03.06 13:20 | buy | 289 | 0.20 | 2.00300 | 0.00000 | 0.00000 | ||
791 | 2008.03.06 15:05 | close | 289 | 0.20 | 2.00720 | 0.00000 | 0.00000 | 82.40 | 12471.69 |
792 | 2008.03.06 20:51 | sell | 290 | 0.20 | 2.00950 | 0.00000 | 0.00000 | ||
793 | 2008.03.06 20:51 | modify | 290 | 0.20 | 2.00950 | 2.02450 | 2.00571 | ||
794 | 2008.03.07 03:15 | close | 290 | 0.20 | 2.01074 | 2.02450 | 2.00571 | -26.74 | 12444.95 |
795 | 2008.03.10 21:27 | buy | 291 | 0.20 | 2.00904 | 0.00000 | 0.00000 | ||
796 | 2008.03.10 21:27 | modify | 291 | 0.20 | 2.00904 | 2.00400 | 2.00980 | ||
797 | 2008.03.10 22:55 | t/p | 291 | 0.20 | 2.00980 | 2.00400 | 2.00980 | 13.60 | 12458.55 |
798 | 2008.03.11 06:18 | sell | 292 | 0.20 | 2.00825 | 0.00000 | 0.00000 | ||
799 | 2008.03.11 06:18 | modify | 292 | 0.20 | 2.00825 | 2.01925 | 2.00565 | ||
800 | 2008.03.11 07:01 | close | 292 | 0.20 | 2.00569 | 2.01925 | 2.00565 | 49.60 | 12508.15 |
801 | 2008.03.11 21:31 | sell | 293 | 0.20 | 2.00720 | 0.00000 | 0.00000 | ||
802 | 2008.03.11 21:31 | modify | 293 | 0.20 | 2.00720 | 2.01220 | 2.00585 | ||
803 | 2008.03.11 22:24 | close | 293 | 0.20 | 2.00610 | 2.01220 | 2.00585 | 20.40 | 12528.55 |
804 | 2008.03.12 10:15 | buy | 294 | 0.20 | 2.01909 | 0.00000 | 0.00000 | ||
805 | 2008.03.12 15:34 | close | 294 | 0.20 | 2.02250 | 0.00000 | 0.00000 | 66.60 | 12595.15 |
806 | 2008.03.12 21:15 | sell | 295 | 0.20 | 2.02780 | 0.00000 | 0.00000 | ||
807 | 2008.03.12 21:15 | modify | 295 | 0.20 | 2.02780 | 2.03280 | 2.02614 | ||
808 | 2008.03.12 22:14 | close | 295 | 0.20 | 2.02709 | 2.03280 | 2.02614 | 12.60 | 12607.75 |
809 | 2008.03.13 00:35 | buy | 296 | 0.20 | 2.02549 | 0.00000 | 0.00000 | ||
810 | 2008.03.13 00:35 | modify | 296 | 0.20 | 2.02549 | 2.01425 | 2.02799 | ||
811 | 2008.03.13 01:21 | close | 296 | 0.20 | 2.02790 | 2.01425 | 2.02799 | 46.60 | 12654.35 |
812 | 2008.03.13 20:16 | sell | 297 | 0.21 | 2.03255 | 0.00000 | 0.00000 | ||
813 | 2008.03.13 20:16 | modify | 297 | 0.21 | 2.03255 | 2.04755 | 2.02904 | ||
814 | 2008.03.14 00:41 | close | 297 | 0.21 | 2.03029 | 2.04755 | 2.02904 | 45.42 | 12699.77 |
815 | 2008.03.14 14:00 | buy | 298 | 0.21 | 2.03754 | 0.00000 | 0.00000 | ||
816 | 2008.03.14 16:30 | close | 298 | 0.21 | 2.02790 | 0.00000 | 0.00000 | -204.12 | 12495.65 |
817 | 2008.03.17 15:23 | sell | 299 | 0.20 | 2.01020 | 0.00000 | 0.00000 | ||
818 | 2008.03.17 15:23 | modify | 299 | 0.20 | 2.01020 | 2.02120 | 2.00761 | ||
819 | 2008.03.17 15:40 | t/p | 299 | 0.20 | 2.00761 | 2.02120 | 2.00761 | 50.20 | 12545.85 |
820 | 2008.03.17 20:08 | buy | 300 | 0.20 | 1.99694 | 0.00000 | 0.00000 | ||
821 | 2008.03.17 20:08 | modify | 300 | 0.20 | 1.99694 | 1.98190 | 2.00168 | ||
822 | 2008.03.18 02:29 | close | 300 | 0.20 | 2.00020 | 1.98190 | 2.00168 | 63.73 | 12609.57 |
823 | 2008.03.18 02:29 | sell | 301 | 0.20 | 2.00020 | 0.00000 | 0.00000 | ||
824 | 2008.03.18 02:29 | modify | 301 | 0.20 | 2.00020 | 2.01120 | 1.99760 | ||
825 | 2008.03.18 09:39 | s/l | 301 | 0.20 | 2.01120 | 2.01120 | 1.99760 | -221.60 | 12387.97 |
826 | 2008.03.18 20:00 | buy | 302 | 0.20 | 2.00819 | 0.00000 | 0.00000 | ||
827 | 2008.03.18 20:00 | modify | 302 | 0.20 | 2.00819 | 1.99300 | 2.01974 | ||
828 | 2008.03.19 00:33 | close | 302 | 0.20 | 2.01220 | 1.99300 | 2.01974 | 78.73 | 12466.70 |
829 | 2008.03.19 23:19 | sell | 303 | 0.20 | 1.98640 | 0.00000 | 0.00000 | ||
830 | 2008.03.19 23:19 | modify | 303 | 0.20 | 1.98640 | 1.99740 | 1.98381 | ||
831 | 2008.03.19 23:48 | close | 303 | 0.20 | 1.98389 | 1.99740 | 1.98381 | 48.60 | 12515.30 |
832 | 2008.03.20 21:05 | sell | 304 | 0.20 | 1.98590 | 0.00000 | 0.00000 | ||
833 | 2008.03.20 21:05 | modify | 304 | 0.20 | 1.98590 | 1.99090 | 1.98445 | ||
834 | 2008.03.20 22:29 | close | 304 | 0.20 | 1.98459 | 1.99090 | 1.98445 | 24.60 | 12539.90 |
835 | 2008.03.24 21:50 | sell | 305 | 0.20 | 1.98700 | 0.00000 | 0.00000 | ||
836 | 2008.03.24 21:50 | modify | 305 | 0.20 | 1.98700 | 1.99200 | 1.98590 | ||
837 | 2008.03.24 22:32 | t/p | 305 | 0.20 | 1.98590 | 1.99200 | 1.98590 | 20.40 | 12560.30 |
838 | 2008.03.25 10:15 | buy | 306 | 0.20 | 1.99029 | 0.00000 | 0.00000 | ||
839 | 2008.03.25 10:15 | modify | 306 | 0.20 | 1.99029 | 1.97905 | 1.99279 | ||
840 | 2008.03.25 10:39 | t/p | 306 | 0.20 | 1.99279 | 1.97905 | 1.99279 | 48.40 | 12608.70 |
841 | 2008.03.25 20:33 | sell | 307 | 0.20 | 2.00320 | 0.00000 | 0.00000 | ||
842 | 2008.03.25 20:33 | modify | 307 | 0.20 | 2.00320 | 2.01820 | 1.99948 | ||
843 | 2008.03.26 04:57 | close | 307 | 0.20 | 2.00355 | 2.01820 | 1.99948 | -8.94 | 12599.76 |
844 | 2008.03.26 06:43 | buy | 308 | 0.20 | 2.00265 | 0.00000 | 0.00000 | ||
845 | 2008.03.26 06:43 | modify | 308 | 0.20 | 2.00265 | 1.99150 | 2.00515 | ||
846 | 2008.03.26 07:10 | t/p | 308 | 0.20 | 2.00515 | 1.99150 | 2.00515 | 48.40 | 12648.16 |
847 | 2008.03.26 10:15 | sell | 309 | 0.21 | 1.99525 | 0.00000 | 0.00000 | ||
848 | 2008.03.26 16:00 | close | 309 | 0.21 | 2.00174 | 0.00000 | 0.00000 | -137.97 | 12510.19 |
849 | 2008.03.26 21:38 | buy | 310 | 0.20 | 2.00699 | 0.00000 | 0.00000 | ||
850 | 2008.03.26 21:38 | modify | 310 | 0.20 | 2.00699 | 2.00180 | 2.00846 | ||
851 | 2008.03.26 23:17 | close | 310 | 0.20 | 2.00765 | 2.00180 | 2.00846 | 11.60 | 12521.79 |
852 | 2008.03.27 01:13 | buy | 311 | 0.20 | 2.00590 | 0.00000 | 0.00000 | ||
853 | 2008.03.27 01:13 | modify | 311 | 0.20 | 2.00590 | 1.99475 | 2.00840 | ||
854 | 2008.03.27 05:59 | close | 311 | 0.20 | 2.00715 | 1.99475 | 2.00840 | 23.40 | 12545.19 |
855 | 2008.03.28 07:30 | sell | 312 | 0.20 | 1.99785 | 0.00000 | 0.00000 | ||
856 | 2008.03.28 07:55 | close | 312 | 0.20 | 1.99480 | 0.00000 | 0.00000 | 59.40 | 12604.59 |
857 | 2008.03.31 14:30 | buy | 313 | 0.20 | 1.99429 | 0.00000 | 0.00000 | ||
858 | 2008.03.31 16:30 | close | 313 | 0.20 | 1.98410 | 0.00000 | 0.00000 | -205.40 | 12399.19 |
859 | 2008.03.31 21:13 | buy | 314 | 0.20 | 1.98294 | 0.00000 | 0.00000 | ||
860 | 2008.03.31 21:13 | modify | 314 | 0.20 | 1.98294 | 1.97780 | 1.98408 | ||
861 | 2008.03.31 23:00 | close | 314 | 0.20 | 1.98370 | 1.97780 | 1.98408 | 13.60 | 12412.79 |
862 | 2008.04.01 00:17 | sell | 315 | 0.20 | 1.98510 | 0.00000 | 0.00000 | ||
863 | 2008.04.01 00:17 | modify | 315 | 0.20 | 1.98510 | 1.99610 | 1.98231 | ||
864 | 2008.04.01 00:59 | close | 315 | 0.20 | 1.98255 | 1.99610 | 1.98231 | 49.40 | 12462.19 |
865 | 2008.04.01 21:59 | sell | 316 | 0.20 | 1.97700 | 0.00000 | 0.00000 | ||
866 | 2008.04.01 21:59 | modify | 316 | 0.20 | 1.97700 | 1.98200 | 1.97575 | ||
867 | 2008.04.02 01:18 | close | 316 | 0.20 | 1.97709 | 1.98200 | 1.97575 | -3.74 | 12458.44 |
868 | 2008.04.02 21:21 | sell | 317 | 0.20 | 1.98950 | 0.00000 | 0.00000 | ||
869 | 2008.04.02 21:21 | modify | 317 | 0.20 | 1.98950 | 1.99450 | 1.98785 | ||
870 | 2008.04.02 22:00 | close | 317 | 0.20 | 1.98839 | 1.99450 | 1.98785 | 20.60 | 12479.04 |
871 | 2008.04.02 23:02 | buy | 318 | 0.20 | 1.98689 | 0.00000 | 0.00000 | ||
872 | 2008.04.02 23:02 | modify | 318 | 0.20 | 1.98689 | 1.97565 | 1.98939 | ||
873 | 2008.04.03 06:02 | close | 318 | 0.20 | 1.98725 | 1.97565 | 1.98939 | 5.98 | 12485.02 |
874 | 2008.04.04 00:30 | buy | 319 | 0.20 | 1.99319 | 0.00000 | 0.00000 | ||
875 | 2008.04.04 00:30 | modify | 319 | 0.20 | 1.99319 | 1.98190 | 1.99569 | ||
876 | 2008.04.04 02:40 | t/p | 319 | 0.20 | 1.99569 | 1.98190 | 1.99569 | 48.40 | 12533.42 |
877 | 2008.04.04 04:31 | buy | 320 | 0.20 | 1.99314 | 0.00000 | 0.00000 | ||
878 | 2008.04.04 04:31 | modify | 320 | 0.20 | 1.99314 | 1.98185 | 1.99564 | ||
879 | 2008.04.04 05:19 | t/p | 320 | 0.20 | 1.99564 | 1.98185 | 1.99564 | 48.40 | 12581.82 |
880 | 2008.04.04 08:00 | buy | 321 | 0.20 | 2.00214 | 0.00000 | 0.00000 | ||
881 | 2008.04.04 11:15 | close | 321 | 0.20 | 1.99855 | 0.00000 | 0.00000 | -73.40 | 12508.42 |
882 | 2008.04.07 20:01 | sell | 322 | 0.20 | 1.98800 | 0.00000 | 0.00000 | ||
883 | 2008.04.07 20:01 | modify | 322 | 0.20 | 1.98800 | 2.00300 | 1.98495 | ||
884 | 2008.04.08 04:15 | close | 322 | 0.20 | 1.99075 | 2.00300 | 1.98495 | -56.94 | 12451.48 |
885 | 2008.04.08 07:15 | sell | 323 | 0.20 | 1.97860 | 0.00000 | 0.00000 | ||
886 | 2008.04.08 08:55 | close | 323 | 0.20 | 1.97494 | 0.00000 | 0.00000 | 71.60 | 12523.08 |
887 | 2008.04.08 11:00 | sell | 324 | 0.20 | 1.97085 | 0.00000 | 0.00000 | ||
888 | 2008.04.08 18:08 | sell | 325 | 0.20 | 1.96995 | 0.00000 | 0.00000 | ||
889 | 2008.04.08 18:08 | modify | 325 | 0.20 | 1.96995 | 1.98095 | 1.96740 | ||
890 | 2008.04.08 22:09 | t/p | 325 | 0.20 | 1.96740 | 1.98095 | 1.96740 | 49.40 | 12572.48 |
891 | 2008.04.09 04:16 | close | 324 | 0.20 | 1.96525 | 0.00000 | 0.00000 | 110.06 | 12682.53 |
892 | 2008.04.09 06:16 | sell | 326 | 0.21 | 1.96800 | 0.00000 | 0.00000 | ||
893 | 2008.04.09 06:16 | modify | 326 | 0.21 | 1.96800 | 1.97900 | 1.96546 | ||
894 | 2008.04.09 17:04 | s/l | 326 | 0.21 | 1.97900 | 1.97900 | 1.96546 | -232.68 | 12449.85 |
895 | 2008.04.10 09:30 | buy | 327 | 0.20 | 1.98280 | 0.00000 | 0.00000 | ||
896 | 2008.04.10 13:00 | close | 327 | 0.20 | 1.97910 | 0.00000 | 0.00000 | -75.60 | 12374.25 |
897 | 2008.04.14 12:00 | buy | 328 | 0.20 | 1.98680 | 0.00000 | 0.00000 | ||
898 | 2008.04.14 14:45 | close | 328 | 0.20 | 1.98405 | 0.00000 | 0.00000 | -56.60 | 12317.65 |
899 | 2008.04.15 21:05 | sell | 329 | 0.20 | 1.96260 | 0.00000 | 0.00000 | ||
900 | 2008.04.15 21:05 | modify | 329 | 0.20 | 1.96260 | 1.96760 | 1.96151 | ||
901 | 2008.04.15 22:04 | close | 329 | 0.20 | 1.96179 | 1.96760 | 1.96151 | 14.60 | 12332.25 |
902 | 2008.04.16 01:14 | sell | 330 | 0.20 | 1.96400 | 0.00000 | 0.00000 | ||
903 | 2008.04.16 01:14 | modify | 330 | 0.20 | 1.96400 | 1.97500 | 1.96146 | ||
904 | 2008.04.16 03:10 | close | 330 | 0.20 | 1.96149 | 1.97500 | 1.96146 | 48.60 | 12380.85 |
905 | 2008.04.16 09:45 | buy | 331 | 0.20 | 1.97834 | 0.00000 | 0.00000 | ||
906 | 2008.04.16 13:30 | close | 331 | 0.20 | 1.97530 | 0.00000 | 0.00000 | -62.40 | 12318.45 |
907 | 2008.04.16 15:33 | buy | 332 | 0.20 | 1.97454 | 0.00000 | 0.00000 | ||
908 | 2008.04.16 15:33 | modify | 332 | 0.20 | 1.97454 | 1.96335 | 1.97704 | ||
909 | 2008.04.17 03:01 | close | 332 | 0.20 | 1.97210 | 1.96335 | 1.97704 | -50.02 | 12268.43 |
910 | 2008.04.17 20:56 | sell | 333 | 0.20 | 1.99190 | 0.00000 | 0.00000 | ||
911 | 2008.04.17 20:56 | modify | 333 | 0.20 | 1.99190 | 2.00690 | 1.98855 | ||
912 | 2008.04.17 21:55 | close | 333 | 0.20 | 1.98970 | 2.00690 | 1.98855 | 42.40 | 12310.83 |
913 | 2008.04.17 21:55 | buy | 334 | 0.20 | 1.98939 | 0.00000 | 0.00000 | ||
914 | 2008.04.17 21:55 | modify | 334 | 0.20 | 1.98939 | 1.98410 | 1.99046 | ||
915 | 2008.04.17 22:20 | t/p | 334 | 0.20 | 1.99046 | 1.98410 | 1.99046 | 19.80 | 12330.63 |
916 | 2008.04.18 00:23 | buy | 335 | 0.20 | 1.98939 | 0.00000 | 0.00000 | ||
917 | 2008.04.18 00:23 | modify | 335 | 0.20 | 1.98939 | 1.97820 | 1.99189 | ||
918 | 2008.04.18 05:59 | close | 335 | 0.20 | 1.99090 | 1.97820 | 1.99189 | 28.60 | 12359.23 |
919 | 2008.04.18 12:45 | sell | 336 | 0.20 | 1.98850 | 0.00000 | 0.00000 | ||
920 | 2008.04.18 15:00 | close | 336 | 0.20 | 1.99735 | 0.00000 | 0.00000 | -178.60 | 12180.63 |
921 | 2008.04.21 21:05 | buy | 337 | 0.20 | 1.97979 | 0.00000 | 0.00000 | ||
922 | 2008.04.21 21:05 | modify | 337 | 0.20 | 1.97979 | 1.97450 | 1.98073 | ||
923 | 2008.04.21 22:37 | close | 337 | 0.20 | 1.98060 | 1.97450 | 1.98073 | 14.60 | 12195.23 |
924 | 2008.04.21 23:37 | sell | 338 | 0.20 | 1.98210 | 0.00000 | 0.00000 | ||
925 | 2008.04.21 23:37 | modify | 338 | 0.20 | 1.98210 | 1.99310 | 1.97951 | ||
926 | 2008.04.22 01:41 | close | 338 | 0.20 | 1.97960 | 1.99310 | 1.97951 | 48.06 | 12243.29 |
927 | 2008.04.22 21:34 | sell | 339 | 0.20 | 1.99590 | 0.00000 | 0.00000 | ||
928 | 2008.04.22 21:34 | modify | 339 | 0.20 | 1.99590 | 2.00090 | 1.99467 | ||
929 | 2008.04.22 23:05 | close | 339 | 0.20 | 1.99520 | 2.00090 | 1.99467 | 12.40 | 12255.69 |
930 | 2008.04.23 03:29 | buy | 340 | 0.20 | 1.99425 | 0.00000 | 0.00000 | ||
931 | 2008.04.23 03:29 | modify | 340 | 0.20 | 1.99425 | 1.98315 | 1.99675 | ||
932 | 2008.04.23 08:33 | t/p | 340 | 0.20 | 1.99675 | 1.98315 | 1.99675 | 48.40 | 12304.09 |
933 | 2008.04.23 17:55 | sell | 341 | 0.20 | 1.98160 | 0.00000 | 0.00000 | ||
934 | 2008.04.23 17:55 | modify | 341 | 0.20 | 1.98160 | 1.99260 | 1.97905 | ||
935 | 2008.04.23 21:31 | t/p | 341 | 0.20 | 1.97905 | 1.99260 | 1.97905 | 49.40 | 12353.49 |
936 | 2008.04.23 21:31 | buy | 342 | 0.20 | 1.97904 | 0.00000 | 0.00000 | ||
937 | 2008.04.23 21:31 | modify | 342 | 0.20 | 1.97904 | 1.97395 | 1.97979 | ||
938 | 2008.04.23 23:46 | close | 342 | 0.20 | 1.97880 | 1.97395 | 1.97979 | -6.40 | 12347.09 |
939 | 2008.04.24 18:44 | sell | 343 | 0.20 | 1.97315 | 0.00000 | 0.00000 | ||
940 | 2008.04.24 18:44 | modify | 343 | 0.20 | 1.97315 | 1.98415 | 1.97046 | ||
941 | 2008.04.25 05:27 | close | 343 | 0.20 | 1.97369 | 1.98415 | 1.97046 | -12.74 | 12334.34 |
942 | 2008.04.25 10:00 | buy | 344 | 0.20 | 1.98574 | 0.00000 | 0.00000 | ||
943 | 2008.04.25 13:30 | close | 344 | 0.20 | 1.98415 | 0.00000 | 0.00000 | -33.40 | 12300.94 |
944 | 2008.04.28 20:41 | sell | 345 | 0.20 | 1.99165 | 0.00000 | 0.00000 | ||
945 | 2008.04.28 20:41 | modify | 345 | 0.20 | 1.99165 | 2.00665 | 1.98885 | ||
946 | 2008.04.29 01:49 | close | 345 | 0.20 | 1.99029 | 2.00665 | 1.98885 | 25.26 | 12326.20 |
947 | 2008.04.29 08:30 | sell | 346 | 0.20 | 1.98150 | 0.00000 | 0.00000 | ||
948 | 2008.04.29 10:00 | close | 346 | 0.20 | 1.97864 | 0.00000 | 0.00000 | 55.60 | 12381.80 |
949 | 2008.04.29 10:15 | sell | 347 | 0.20 | 1.97555 | 0.00000 | 0.00000 | ||
950 | 2008.04.29 12:35 | close | 347 | 0.20 | 1.97144 | 0.00000 | 0.00000 | 80.60 | 12462.40 |
951 | 2008.04.30 15:15 | buy | 348 | 0.20 | 1.98484 | 0.00000 | 0.00000 | ||
952 | 2008.04.30 21:00 | buy | 349 | 0.20 | 1.98640 | 0.00000 | 0.00000 | ||
953 | 2008.04.30 21:00 | modify | 349 | 0.20 | 1.98640 | 1.98120 | 1.98766 | ||
954 | 2008.04.30 22:00 | close | 349 | 0.20 | 1.98740 | 1.98120 | 1.98766 | 18.40 | 12480.80 |
955 | 2008.05.01 06:46 | close | 348 | 0.20 | 1.99050 | 0.00000 | 0.00000 | 111.98 | 12592.78 |
956 | 2008.05.01 07:25 | buy | 350 | 0.20 | 1.98455 | 0.00000 | 0.00000 | ||
957 | 2008.05.01 07:25 | modify | 350 | 0.20 | 1.98455 | 1.97340 | 1.98705 | ||
958 | 2008.05.01 07:39 | t/p | 350 | 0.20 | 1.98705 | 1.97340 | 1.98705 | 48.40 | 12641.18 |
959 | 2008.05.01 13:00 | sell | 351 | 0.21 | 1.97875 | 0.00000 | 0.00000 | ||
960 | 2008.05.01 13:39 | close | 351 | 0.21 | 1.97564 | 0.00000 | 0.00000 | 63.63 | 12704.81 |
961 | 2008.05.01 21:21 | sell | 352 | 0.21 | 1.97530 | 0.00000 | 0.00000 | ||
962 | 2008.05.01 21:21 | modify | 352 | 0.21 | 1.97530 | 1.98030 | 1.97390 | ||
963 | 2008.05.02 00:30 | close | 352 | 0.21 | 1.97729 | 1.98030 | 1.97390 | -43.83 | 12660.97 |
964 | 2008.05.02 07:45 | buy | 353 | 0.21 | 1.98380 | 0.00000 | 0.00000 | ||
965 | 2008.05.02 09:18 | close | 353 | 0.21 | 1.98685 | 0.00000 | 0.00000 | 62.37 | 12723.34 |
966 | 2008.05.02 13:45 | sell | 354 | 0.21 | 1.97320 | 0.00000 | 0.00000 | ||
967 | 2008.05.02 20:00 | close | 354 | 0.21 | 1.97340 | 0.00000 | 0.00000 | -5.88 | 12717.46 |
968 | 2008.05.05 11:30 | sell | 355 | 0.21 | 1.96675 | 0.00000 | 0.00000 | ||
969 | 2008.05.05 15:00 | close | 355 | 0.21 | 1.96919 | 0.00000 | 0.00000 | -52.92 | 12664.54 |
970 | 2008.05.05 21:17 | sell | 356 | 0.21 | 1.97335 | 0.00000 | 0.00000 | ||
971 | 2008.05.05 21:17 | modify | 356 | 0.21 | 1.97335 | 1.97835 | 1.97240 | ||
972 | 2008.05.05 21:30 | close | 356 | 0.21 | 1.97249 | 1.97835 | 1.97240 | 16.38 | 12680.92 |
973 | 2008.05.07 07:00 | sell | 357 | 0.21 | 1.96300 | 0.00000 | 0.00000 | ||
974 | 2008.05.07 07:25 | close | 357 | 0.21 | 1.95984 | 0.00000 | 0.00000 | 64.68 | 12745.60 |
975 | 2008.05.07 07:40 | sell | 358 | 0.21 | 1.96250 | 0.00000 | 0.00000 | ||
976 | 2008.05.07 08:28 | close | 358 | 0.21 | 1.95874 | 0.00000 | 0.00000 | 77.28 | 12822.88 |
977 | 2008.05.07 22:12 | sell | 359 | 0.21 | 1.95450 | 0.00000 | 0.00000 | ||
978 | 2008.05.07 22:12 | modify | 359 | 0.21 | 1.95450 | 1.96550 | 1.95190 | ||
979 | 2008.05.07 22:46 | close | 359 | 0.21 | 1.95230 | 1.96550 | 1.95190 | 44.52 | 12867.40 |
980 | 2008.05.08 05:59 | sell | 360 | 0.21 | 1.95295 | 0.00000 | 0.00000 | ||
981 | 2008.05.08 05:59 | modify | 360 | 0.21 | 1.95295 | 1.96395 | 1.95041 | ||
982 | 2008.05.08 18:56 | close | 360 | 0.21 | 1.95325 | 1.96395 | 1.95041 | -7.98 | 12859.42 |
983 | 2008.05.08 21:14 | sell | 361 | 0.21 | 1.95465 | 0.00000 | 0.00000 | ||
984 | 2008.05.08 21:14 | modify | 361 | 0.21 | 1.95465 | 1.95965 | 1.95340 | ||
985 | 2008.05.09 00:34 | close | 361 | 0.21 | 1.95599 | 1.95965 | 1.95340 | -30.18 | 12829.24 |
986 | 2008.05.12 08:45 | buy | 362 | 0.21 | 1.95625 | 0.00000 | 0.00000 | ||
987 | 2008.05.12 09:13 | close | 362 | 0.21 | 1.95950 | 0.00000 | 0.00000 | 66.57 | 12895.81 |
988 | 2008.05.12 09:28 | buy | 363 | 0.21 | 1.95894 | 0.00000 | 0.00000 | ||
989 | 2008.05.12 12:30 | close | 363 | 0.21 | 1.95620 | 0.00000 | 0.00000 | -59.22 | 12836.59 |
990 | 2008.05.13 09:15 | sell | 364 | 0.21 | 1.94760 | 0.00000 | 0.00000 | ||
991 | 2008.05.13 13:58 | close | 364 | 0.21 | 1.94444 | 0.00000 | 0.00000 | 64.68 | 12901.27 |
992 | 2008.05.13 21:18 | buy | 365 | 0.21 | 1.94465 | 0.00000 | 0.00000 | ||
993 | 2008.05.13 21:18 | modify | 365 | 0.21 | 1.94465 | 1.93960 | 1.94550 | ||
994 | 2008.05.13 21:47 | close | 365 | 0.21 | 1.94540 | 1.93960 | 1.94550 | 14.07 | 12915.34 |
995 | 2008.05.14 21:02 | sell | 366 | 0.21 | 1.94630 | 0.00000 | 0.00000 | ||
996 | 2008.05.14 21:02 | modify | 366 | 0.21 | 1.94630 | 1.95130 | 1.94521 | ||
997 | 2008.05.14 23:32 | close | 366 | 0.21 | 1.94609 | 1.95130 | 1.94521 | 2.73 | 12918.07 |
998 | 2008.05.15 21:14 | sell | 367 | 0.21 | 1.94810 | 0.00000 | 0.00000 | ||
999 | 2008.05.15 21:14 | modify | 367 | 0.21 | 1.94810 | 1.95310 | 1.94683 | ||
1000 | 2008.05.15 22:18 | close | 367 | 0.21 | 1.94739 | 1.95310 | 1.94683 | 13.23 | 12931.30 |
1001 | 2008.05.19 20:50 | sell | 368 | 0.21 | 1.94905 | 0.00000 | 0.00000 | ||
1002 | 2008.05.19 20:50 | modify | 368 | 0.21 | 1.94905 | 1.96405 | 1.94628 | ||
1003 | 2008.05.20 04:46 | close | 368 | 0.21 | 1.95125 | 1.96405 | 1.94628 | -48.24 | 12883.06 |
1004 | 2008.05.20 10:00 | buy | 369 | 0.21 | 1.96444 | 0.00000 | 0.00000 | ||
1005 | 2008.05.20 13:40 | close | 369 | 0.21 | 1.96860 | 0.00000 | 0.00000 | 85.68 | 12968.74 |
1006 | 2008.05.20 18:52 | buy | 370 | 0.21 | 1.96744 | 0.00000 | 0.00000 | ||
1007 | 2008.05.20 18:52 | modify | 370 | 0.21 | 1.96744 | 1.95615 | 1.96994 | ||
1008 | 2008.05.21 01:18 | close | 370 | 0.21 | 1.96915 | 1.95615 | 1.96994 | 34.36 | 13003.10 |
1009 | 2008.05.21 06:05 | buy | 371 | 0.21 | 1.96684 | 0.00000 | 0.00000 | ||
1010 | 2008.05.21 06:05 | modify | 371 | 0.21 | 1.96684 | 1.95560 | 1.96934 | ||
1011 | 2008.05.21 17:32 | close | 371 | 0.21 | 1.96805 | 1.95560 | 1.96934 | 23.73 | 13026.83 |
1012 | 2008.05.21 20:30 | sell | 372 | 0.21 | 1.97110 | 0.00000 | 0.00000 | ||
1013 | 2008.05.21 20:30 | modify | 372 | 0.21 | 1.97110 | 1.98610 | 1.96724 | ||
1014 | 2008.05.22 03:57 | close | 372 | 0.21 | 1.97109 | 1.98610 | 1.96724 | -2.55 | 13024.28 |
1015 | 2008.05.22 03:57 | buy | 373 | 0.21 | 1.97104 | 0.00000 | 0.00000 | ||
1016 | 2008.05.22 03:57 | modify | 373 | 0.21 | 1.97104 | 1.95975 | 1.97354 | ||
1017 | 2008.05.22 06:57 | t/p | 373 | 0.21 | 1.97354 | 1.95975 | 1.97354 | 50.82 | 13075.10 |
1018 | 2008.05.22 18:24 | buy | 374 | 0.21 | 1.97849 | 0.00000 | 0.00000 | ||
1019 | 2008.05.22 18:24 | modify | 374 | 0.21 | 1.97849 | 1.96730 | 1.98099 | ||
1020 | 2008.05.22 21:05 | t/p | 374 | 0.21 | 1.98099 | 1.96730 | 1.98099 | 50.82 | 13125.92 |
1021 | 2008.05.22 21:05 | sell | 375 | 0.21 | 1.98105 | 0.00000 | 0.00000 | ||
1022 | 2008.05.22 21:05 | modify | 375 | 0.21 | 1.98105 | 1.98605 | 1.98008 | ||
1023 | 2008.05.22 21:40 | close | 375 | 0.21 | 1.98024 | 1.98605 | 1.98008 | 15.33 | 13141.25 |
1024 | 2008.05.23 00:54 | buy | 376 | 0.21 | 1.97869 | 0.00000 | 0.00000 | ||
1025 | 2008.05.23 00:54 | modify | 376 | 0.21 | 1.97869 | 1.96740 | 1.98119 | ||
1026 | 2008.05.23 05:51 | close | 376 | 0.21 | 1.98010 | 1.96740 | 1.98119 | 27.93 | 13169.18 |
1027 | 2008.05.27 08:00 | sell | 377 | 0.21 | 1.97370 | 0.00000 | 0.00000 | ||
1028 | 2008.05.27 11:00 | close | 377 | 0.21 | 1.97704 | 0.00000 | 0.00000 | -71.82 | 13097.36 |
1029 | 2008.05.27 21:32 | buy | 378 | 0.21 | 1.97529 | 0.00000 | 0.00000 | ||
1030 | 2008.05.27 21:32 | modify | 378 | 0.21 | 1.97529 | 1.97000 | 1.97604 | ||
1031 | 2008.05.27 22:02 | t/p | 378 | 0.21 | 1.97604 | 1.97000 | 1.97604 | 14.07 | 13111.43 |
1032 | 2008.05.29 09:45 | buy | 379 | 0.21 | 1.97609 | 0.00000 | 0.00000 | ||
1033 | 2008.05.29 12:42 | close | 379 | 0.21 | 1.97975 | 0.00000 | 0.00000 | 75.18 | 13186.61 |
1034 | 2008.05.29 21:07 | sell | 380 | 0.21 | 1.97690 | 0.00000 | 0.00000 | ||
1035 | 2008.05.29 21:07 | modify | 380 | 0.21 | 1.97690 | 1.98190 | 1.97563 | ||
1036 | 2008.05.29 21:50 | close | 380 | 0.21 | 1.97609 | 1.98190 | 1.97563 | 15.33 | 13201.94 |
1037 | 2008.06.02 08:00 | sell | 381 | 0.21 | 1.96260 | 0.00000 | 0.00000 | ||
1038 | 2008.06.02 13:51 | sell | 382 | 0.21 | 1.96370 | 0.00000 | 0.00000 | ||
1039 | 2008.06.02 13:51 | modify | 382 | 0.21 | 1.96370 | 1.97470 | 1.96115 | ||
1040 | 2008.06.02 14:01 | t/p | 382 | 0.21 | 1.96115 | 1.97470 | 1.96115 | 51.87 | 13253.81 |
1041 | 2008.06.02 14:30 | close | 381 | 0.21 | 1.96470 | 0.00000 | 0.00000 | -45.78 | 13208.03 |
1042 | 2008.06.02 21:09 | sell | 383 | 0.21 | 1.96740 | 0.00000 | 0.00000 | ||
1043 | 2008.06.02 21:09 | modify | 383 | 0.21 | 1.96740 | 1.97240 | 1.96639 | ||
1044 | 2008.06.02 21:48 | close | 383 | 0.21 | 1.96689 | 1.97240 | 1.96639 | 9.03 | 13217.06 |
1045 | 2008.06.02 21:57 | buy | 384 | 0.21 | 1.96589 | 0.00000 | 0.00000 | ||
1046 | 2008.06.02 21:57 | modify | 384 | 0.21 | 1.96589 | 1.96060 | 1.96671 | ||
1047 | 2008.06.02 22:25 | t/p | 384 | 0.21 | 1.96671 | 1.96060 | 1.96671 | 15.54 | 13232.60 |
1048 | 2008.06.03 13:30 | sell | 385 | 0.22 | 1.96500 | 0.00000 | 0.00000 | ||
1049 | 2008.06.03 14:00 | close | 385 | 0.22 | 1.96174 | 0.00000 | 0.00000 | 69.96 | 13302.56 |
1050 | 2008.06.03 21:35 | buy | 386 | 0.22 | 1.96289 | 0.00000 | 0.00000 | ||
1051 | 2008.06.03 21:35 | modify | 386 | 0.22 | 1.96289 | 1.95760 | 1.96372 | ||
1052 | 2008.06.03 23:04 | close | 386 | 0.22 | 1.96320 | 1.95760 | 1.96372 | 5.06 | 13307.62 |
1053 | 2008.06.04 21:40 | buy | 387 | 0.22 | 1.95409 | 0.00000 | 0.00000 | ||
1054 | 2008.06.04 21:40 | modify | 387 | 0.22 | 1.95409 | 1.94880 | 1.95486 | ||
1055 | 2008.06.04 23:37 | close | 387 | 0.22 | 1.95400 | 1.94880 | 1.95486 | -3.74 | 13303.88 |
1056 | 2008.06.05 06:47 | sell | 388 | 0.22 | 1.95240 | 0.00000 | 0.00000 | ||
1057 | 2008.06.05 06:47 | modify | 388 | 0.22 | 1.95240 | 1.96340 | 1.94980 | ||
1058 | 2008.06.05 08:01 | close | 388 | 0.22 | 1.94985 | 1.96340 | 1.94980 | 54.34 | 13358.22 |
1059 | 2008.06.05 21:07 | sell | 389 | 0.22 | 1.95905 | 0.00000 | 0.00000 | ||
1060 | 2008.06.05 21:07 | modify | 389 | 0.22 | 1.95905 | 1.96405 | 1.95799 | ||
1061 | 2008.06.05 21:24 | close | 389 | 0.22 | 1.95829 | 1.96405 | 1.95799 | 14.96 | 13373.18 |
1062 | 2008.06.05 21:32 | buy | 390 | 0.22 | 1.95779 | 0.00000 | 0.00000 | ||
1063 | 2008.06.05 21:32 | modify | 390 | 0.22 | 1.95779 | 1.95260 | 1.95865 | ||
1064 | 2008.06.05 22:20 | close | 390 | 0.22 | 1.95850 | 1.95260 | 1.95865 | 13.86 | 13387.04 |
1065 | 2008.06.06 15:15 | buy | 391 | 0.22 | 1.97270 | 0.00000 | 0.00000 | ||
1066 | 2008.06.06 20:00 | close | 391 | 0.22 | 1.96980 | 0.00000 | 0.00000 | -65.56 | 13321.48 |
1067 | 2008.06.09 21:19 | sell | 392 | 0.22 | 1.97540 | 0.00000 | 0.00000 | ||
1068 | 2008.06.09 21:19 | modify | 392 | 0.22 | 1.97540 | 1.98040 | 1.97433 | ||
1069 | 2008.06.09 21:45 | close | 392 | 0.22 | 1.97440 | 1.98040 | 1.97433 | 20.24 | 13341.72 |
1070 | 2008.06.10 07:30 | sell | 393 | 0.22 | 1.96070 | 0.00000 | 0.00000 | ||
1071 | 2008.06.10 09:40 | close | 393 | 0.22 | 1.95690 | 0.00000 | 0.00000 | 81.84 | 13423.56 |
1072 | 2008.06.10 21:39 | buy | 394 | 0.22 | 1.95399 | 0.00000 | 0.00000 | ||
1073 | 2008.06.10 21:39 | modify | 394 | 0.22 | 1.95399 | 1.94890 | 1.95449 | ||
1074 | 2008.06.11 00:34 | close | 394 | 0.22 | 1.95335 | 1.94890 | 1.95449 | -15.70 | 13407.86 |
1075 | 2008.06.11 04:29 | sell | 395 | 0.22 | 1.95520 | 0.00000 | 0.00000 | ||
1076 | 2008.06.11 04:29 | modify | 395 | 0.22 | 1.95520 | 1.96620 | 1.95261 | ||
1077 | 2008.06.11 08:30 | close | 395 | 0.22 | 1.95449 | 1.96620 | 1.95261 | 13.86 | 13421.72 |
1078 | 2008.06.11 19:41 | buy | 396 | 0.22 | 1.96229 | 0.00000 | 0.00000 | ||
1079 | 2008.06.11 19:41 | modify | 396 | 0.22 | 1.96229 | 1.95125 | 1.96479 | ||
1080 | 2008.06.11 22:37 | close | 396 | 0.22 | 1.96435 | 1.95125 | 1.96479 | 43.56 | 13465.28 |
1081 | 2008.06.12 18:06 | sell | 397 | 0.22 | 1.94755 | 0.00000 | 0.00000 | ||
1082 | 2008.06.12 18:06 | modify | 397 | 0.22 | 1.94755 | 1.95855 | 1.94501 | ||
1083 | 2008.06.12 21:37 | close | 397 | 0.22 | 1.94505 | 1.95855 | 1.94501 | 53.24 | 13518.52 |
1084 | 2008.06.12 21:37 | buy | 398 | 0.22 | 1.94505 | 0.00000 | 0.00000 | ||
1085 | 2008.06.12 21:37 | modify | 398 | 0.22 | 1.94505 | 1.94000 | 1.94603 | ||
1086 | 2008.06.12 21:41 | t/p | 398 | 0.22 | 1.94603 | 1.94000 | 1.94603 | 19.80 | 13538.32 |
1087 | 2008.06.12 22:39 | sell | 399 | 0.22 | 1.94830 | 0.00000 | 0.00000 | ||
1088 | 2008.06.12 22:39 | modify | 399 | 0.22 | 1.94830 | 1.95930 | 1.94576 | ||
1089 | 2008.06.13 00:02 | close | 399 | 0.22 | 1.94579 | 1.95930 | 1.94576 | 53.08 | 13591.40 |
1090 | 2008.06.13 01:26 | sell | 400 | 0.22 | 1.94795 | 0.00000 | 0.00000 | ||
1091 | 2008.06.13 01:26 | modify | 400 | 0.22 | 1.94795 | 1.95895 | 1.94541 | ||
1092 | 2008.06.13 06:25 | close | 400 | 0.22 | 1.94579 | 1.95895 | 1.94541 | 45.76 | 13637.16 |
1093 | 2008.06.17 00:14 | buy | 401 | 0.22 | 1.96189 | 0.00000 | 0.00000 | ||
1094 | 2008.06.17 00:14 | modify | 401 | 0.22 | 1.96189 | 1.95080 | 1.96439 | ||
1095 | 2008.06.17 01:12 | t/p | 401 | 0.22 | 1.96439 | 1.95080 | 1.96439 | 53.24 | 13690.40 |
1096 | 2008.06.17 09:15 | sell | 402 | 0.22 | 1.95770 | 0.00000 | 0.00000 | ||
1097 | 2008.06.17 09:44 | close | 402 | 0.22 | 1.95454 | 0.00000 | 0.00000 | 67.76 | 13758.16 |
1098 | 2008.06.17 09:59 | sell | 403 | 0.22 | 1.95365 | 0.00000 | 0.00000 | ||
1099 | 2008.06.17 11:20 | close | 403 | 0.22 | 1.94959 | 0.00000 | 0.00000 | 87.56 | 13845.72 |
1100 | 2008.06.17 21:08 | sell | 404 | 0.22 | 1.95755 | 0.00000 | 0.00000 | ||
1101 | 2008.06.17 21:08 | modify | 404 | 0.22 | 1.95755 | 1.96255 | 1.95665 | ||
1102 | 2008.06.17 21:14 | close | 404 | 0.22 | 1.95710 | 1.96255 | 1.95665 | 8.14 | 13853.86 |
1103 | 2008.06.17 21:16 | buy | 405 | 0.23 | 1.95639 | 0.00000 | 0.00000 | ||
1104 | 2008.06.17 21:16 | modify | 405 | 0.23 | 1.95639 | 1.95120 | 1.95710 | ||
1105 | 2008.06.17 22:02 | close | 405 | 0.23 | 1.95700 | 1.95120 | 1.95710 | 12.19 | 13866.05 |
1106 | 2008.06.18 21:10 | sell | 406 | 0.23 | 1.95980 | 0.00000 | 0.00000 | ||
1107 | 2008.06.18 21:10 | modify | 406 | 0.23 | 1.95980 | 1.96480 | 1.95884 | ||
1108 | 2008.06.18 21:20 | close | 406 | 0.23 | 1.95909 | 1.96480 | 1.95884 | 14.49 | 13880.54 |
1109 | 2008.06.19 08:45 | buy | 407 | 0.23 | 1.96915 | 0.00000 | 0.00000 | ||
1110 | 2008.06.19 15:18 | close | 407 | 0.23 | 1.97280 | 0.00000 | 0.00000 | 82.11 | 13962.65 |
1111 | 2008.06.20 00:49 | buy | 408 | 0.23 | 1.97054 | 0.00000 | 0.00000 | ||
1112 | 2008.06.20 00:49 | modify | 408 | 0.23 | 1.97054 | 1.95940 | 1.97304 | ||
1113 | 2008.06.20 04:44 | close | 408 | 0.23 | 1.97265 | 1.95940 | 1.97304 | 46.69 | 14009.34 |
1114 | 2008.06.23 21:06 | sell | 409 | 0.23 | 1.96590 | 0.00000 | 0.00000 | ||
1115 | 2008.06.23 21:06 | modify | 409 | 0.23 | 1.96590 | 1.97090 | 1.96528 | ||
1116 | 2008.06.23 21:43 | close | 409 | 0.23 | 1.96574 | 1.97090 | 1.96528 | 1.84 | 14011.18 |
1117 | 2008.06.24 21:04 | sell | 410 | 0.23 | 1.97090 | 0.00000 | 0.00000 | ||
1118 | 2008.06.24 21:04 | modify | 410 | 0.23 | 1.97090 | 1.97590 | 1.97000 | ||
1119 | 2008.06.24 22:30 | close | 410 | 0.23 | 1.97055 | 1.97590 | 1.97000 | 6.21 | 14017.39 |
1120 | 2008.06.25 21:58 | buy | 411 | 0.23 | 1.97429 | 0.00000 | 0.00000 | ||
1121 | 2008.06.25 21:58 | modify | 411 | 0.23 | 1.97429 | 1.96900 | 1.97521 | ||
1122 | 2008.06.26 00:00 | close | 411 | 0.23 | 1.97440 | 1.96900 | 1.97521 | 1.12 | 14018.52 |
1123 | 2008.06.26 10:00 | buy | 412 | 0.23 | 1.98375 | 0.00000 | 0.00000 | ||
1124 | 2008.06.26 11:46 | close | 412 | 0.23 | 1.98685 | 0.00000 | 0.00000 | 69.46 | 14087.98 |
1125 | 2008.06.26 20:54 | sell | 413 | 0.23 | 1.98885 | 0.00000 | 0.00000 | ||
1126 | 2008.06.26 20:54 | modify | 413 | 0.23 | 1.98885 | 2.00385 | 1.98595 | ||
1127 | 2008.06.26 23:24 | close | 413 | 0.23 | 1.98740 | 2.00385 | 1.98595 | 31.51 | 14119.49 |
1128 | 2008.06.27 02:31 | buy | 414 | 0.23 | 1.98609 | 0.00000 | 0.00000 | ||
1129 | 2008.06.27 02:31 | modify | 414 | 0.23 | 1.98609 | 1.97485 | 1.98859 | ||
1130 | 2008.06.27 05:36 | close | 414 | 0.23 | 1.98760 | 1.97485 | 1.98859 | 32.89 | 14152.38 |
1131 | 2008.06.30 21:05 | sell | 415 | 0.23 | 1.99300 | 0.00000 | 0.00000 | ||
1132 | 2008.06.30 21:05 | modify | 415 | 0.23 | 1.99300 | 1.99800 | 1.99181 | ||
1133 | 2008.06.30 23:15 | close | 415 | 0.23 | 1.99279 | 1.99800 | 1.99181 | 2.99 | 14155.37 |
1134 | 2008.07.02 13:00 | buy | 416 | 0.23 | 1.99329 | 0.00000 | 0.00000 | ||
1135 | 2008.07.02 20:00 | close | 416 | 0.23 | 1.99265 | 0.00000 | 0.00000 | -16.56 | 14138.81 |
1136 | 2008.07.02 21:09 | buy | 417 | 0.23 | 1.99255 | 0.00000 | 0.00000 | ||
1137 | 2008.07.02 21:09 | modify | 417 | 0.23 | 1.99255 | 1.98730 | 1.99338 | ||
1138 | 2008.07.02 21:48 | close | 417 | 0.23 | 1.99320 | 1.98730 | 1.99338 | 13.11 | 14151.92 |
1139 | 2008.07.02 21:52 | sell | 418 | 0.23 | 1.99350 | 0.00000 | 0.00000 | ||
1140 | 2008.07.02 21:52 | modify | 418 | 0.23 | 1.99350 | 1.99850 | 1.99242 | ||
1141 | 2008.07.02 22:23 | close | 418 | 0.23 | 1.99329 | 1.99850 | 1.99242 | 2.99 | 14154.91 |
1142 | 2008.07.03 13:15 | sell | 419 | 0.23 | 1.98185 | 0.00000 | 0.00000 | ||
1143 | 2008.07.03 19:13 | sell | 420 | 0.23 | 1.98355 | 0.00000 | 0.00000 | ||
1144 | 2008.07.03 19:13 | modify | 420 | 0.23 | 1.98355 | 1.99455 | 1.98086 | ||
1145 | 2008.07.03 23:44 | close | 420 | 0.23 | 1.98199 | 1.99455 | 1.98086 | 34.04 | 14188.95 |
1146 | 2008.07.04 00:15 | close | 419 | 0.23 | 1.98355 | 0.00000 | 0.00000 | -41.34 | 14147.61 |
1147 | 2008.07.07 08:30 | sell | 421 | 0.23 | 1.96860 | 0.00000 | 0.00000 | ||
1148 | 2008.07.07 12:17 | close | 421 | 0.23 | 1.96549 | 0.00000 | 0.00000 | 69.69 | 14217.30 |
1149 | 2008.07.07 17:15 | buy | 422 | 0.23 | 1.97789 | 0.00000 | 0.00000 | ||
1150 | 2008.07.07 20:45 | close | 422 | 0.23 | 1.97650 | 0.00000 | 0.00000 | -33.81 | 14183.49 |
1151 | 2008.07.07 21:03 | buy | 423 | 0.23 | 1.97614 | 0.00000 | 0.00000 | ||
1152 | 2008.07.07 21:03 | modify | 423 | 0.23 | 1.97614 | 1.97095 | 1.97696 | ||
1153 | 2008.07.07 22:45 | close | 423 | 0.23 | 1.97630 | 1.97095 | 1.97696 | 1.84 | 14185.33 |
1154 | 2008.07.08 21:11 | sell | 424 | 0.23 | 1.97010 | 0.00000 | 0.00000 | ||
1155 | 2008.07.08 21:11 | modify | 424 | 0.23 | 1.97010 | 1.97510 | 1.96907 | ||
1156 | 2008.07.08 21:25 | close | 424 | 0.23 | 1.96924 | 1.97510 | 1.96907 | 17.94 | 14203.27 |
1157 | 2008.07.09 20:16 | sell | 425 | 0.23 | 1.98310 | 0.00000 | 0.00000 | ||
1158 | 2008.07.09 20:16 | modify | 425 | 0.23 | 1.98310 | 1.99810 | 1.98047 | ||
1159 | 2008.07.09 23:18 | close | 425 | 0.23 | 1.98149 | 1.99810 | 1.98047 | 35.19 | 14238.46 |
1160 | 2008.07.10 05:17 | buy | 426 | 0.23 | 1.98010 | 0.00000 | 0.00000 | ||
1161 | 2008.07.10 05:17 | modify | 426 | 0.23 | 1.98010 | 1.96885 | 1.98260 | ||
1162 | 2008.07.10 14:15 | close | 426 | 0.23 | 1.97610 | 1.96885 | 1.98260 | -93.84 | 14144.62 |
1163 | 2008.07.10 21:13 | buy | 427 | 0.23 | 1.97670 | 0.00000 | 0.00000 | ||
1164 | 2008.07.10 21:13 | modify | 427 | 0.23 | 1.97670 | 1.97155 | 1.97764 | ||
1165 | 2008.07.10 21:13 | t/p | 427 | 0.23 | 1.97764 | 1.97155 | 1.97764 | 19.78 | 14164.40 |
1166 | 2008.07.11 13:30 | buy | 428 | 0.23 | 1.99324 | 0.00000 | 0.00000 | ||
1167 | 2008.07.11 16:15 | close | 428 | 0.23 | 1.98845 | 0.00000 | 0.00000 | -112.01 | 14052.39 |
1168 | 2008.07.14 20:54 | sell | 429 | 0.23 | 1.99555 | 0.00000 | 0.00000 | ||
1169 | 2008.07.14 20:54 | modify | 429 | 0.23 | 1.99555 | 2.01055 | 1.99225 | ||
1170 | 2008.07.14 22:52 | close | 429 | 0.23 | 1.99339 | 2.01055 | 1.99225 | 47.84 | 14100.23 |
1171 | 2008.07.15 08:00 | buy | 430 | 0.23 | 2.00440 | 0.00000 | 0.00000 | ||
1172 | 2008.07.15 08:15 | close | 430 | 0.23 | 2.00950 | 0.00000 | 0.00000 | 115.46 | 14215.69 |
1173 | 2008.07.15 08:30 | buy | 431 | 0.23 | 2.01365 | 0.00000 | 0.00000 | ||
1174 | 2008.07.15 11:45 | close | 431 | 0.23 | 2.01105 | 0.00000 | 0.00000 | -61.64 | 14154.05 |
1175 | 2008.07.15 20:59 | sell | 432 | 0.23 | 2.00570 | 0.00000 | 0.00000 | ||
1176 | 2008.07.15 20:59 | modify | 432 | 0.23 | 2.00570 | 2.02070 | 2.00204 | ||
1177 | 2008.07.16 02:24 | close | 432 | 0.23 | 2.00329 | 2.02070 | 2.00204 | 53.19 | 14207.24 |
1178 | 2008.07.16 21:30 | buy | 433 | 0.23 | 1.99855 | 0.00000 | 0.00000 | ||
1179 | 2008.07.16 21:30 | modify | 433 | 0.23 | 1.99855 | 1.99330 | 1.99910 | ||
1180 | 2008.07.16 22:37 | close | 433 | 0.23 | 1.99905 | 1.99330 | 1.99910 | 9.66 | 14216.90 |
1181 | 2008.07.21 20:14 | sell | 434 | 0.23 | 1.99960 | 0.00000 | 0.00000 | ||
1182 | 2008.07.21 20:14 | modify | 434 | 0.23 | 1.99960 | 2.01460 | 1.99744 | ||
1183 | 2008.07.22 00:30 | close | 434 | 0.23 | 2.00179 | 2.01460 | 1.99744 | -52.61 | 14164.30 |
1184 | 2008.07.22 22:13 | sell | 435 | 0.23 | 1.99265 | 0.00000 | 0.00000 | ||
1185 | 2008.07.22 22:13 | modify | 435 | 0.23 | 1.99265 | 2.00365 | 1.99010 | ||
1186 | 2008.07.23 06:11 | close | 435 | 0.23 | 1.99150 | 2.00365 | 1.99010 | 24.21 | 14188.51 |
1187 | 2008.07.23 21:34 | buy | 436 | 0.23 | 1.99769 | 0.00000 | 0.00000 | ||
1188 | 2008.07.23 21:34 | modify | 436 | 0.23 | 1.99769 | 1.99260 | 1.99880 | ||
1189 | 2008.07.23 23:30 | close | 436 | 0.23 | 1.99780 | 1.99260 | 1.99880 | 0.69 | 14189.20 |
1190 | 2008.07.24 19:37 | sell | 437 | 0.23 | 1.98530 | 0.00000 | 0.00000 | ||
1191 | 2008.07.24 19:37 | modify | 437 | 0.23 | 1.98530 | 1.99630 | 1.98271 | ||
1192 | 2008.07.25 00:17 | close | 437 | 0.23 | 1.98545 | 1.99630 | 1.98271 | -5.69 | 14183.52 |
1193 | 2008.07.25 09:30 | buy | 438 | 0.23 | 1.99474 | 0.00000 | 0.00000 | ||
1194 | 2008.07.25 12:45 | close | 438 | 0.23 | 1.99330 | 0.00000 | 0.00000 | -34.96 | 14148.56 |
1195 | 2008.07.28 20:15 | buy | 439 | 0.23 | 1.99360 | 0.00000 | 0.00000 | ||
1196 | 2008.07.28 20:15 | modify | 439 | 0.23 | 1.99360 | 1.97840 | 1.99583 | ||
1197 | 2008.07.29 00:00 | close | 439 | 0.23 | 1.99480 | 1.97840 | 1.99583 | 25.90 | 14174.46 |
1198 | 2008.07.29 21:39 | sell | 440 | 0.23 | 1.97970 | 0.00000 | 0.00000 | ||
1199 | 2008.07.29 21:39 | modify | 440 | 0.23 | 1.97970 | 1.98470 | 1.97894 | ||
1200 | 2008.07.30 00:02 | close | 440 | 0.23 | 1.97995 | 1.98470 | 1.97894 | -7.99 | 14166.48 |
1201 | 2008.07.30 01:12 | sell | 441 | 0.23 | 1.98120 | 0.00000 | 0.00000 | ||
1202 | 2008.07.30 01:12 | modify | 441 | 0.23 | 1.98120 | 1.99220 | 1.97860 | ||
1203 | 2008.07.30 05:50 | close | 441 | 0.23 | 1.98090 | 1.99220 | 1.97860 | 5.06 | 14171.54 |
1204 | 2008.07.31 13:15 | buy | 442 | 0.23 | 1.99284 | 0.00000 | 0.00000 | ||
1205 | 2008.07.31 15:00 | close | 442 | 0.23 | 1.98110 | 0.00000 | 0.00000 | -271.86 | 13899.68 |
1206 | 2008.07.31 20:34 | sell | 443 | 0.23 | 1.98370 | 0.00000 | 0.00000 | ||
1207 | 2008.07.31 20:34 | modify | 443 | 0.23 | 1.98370 | 1.99870 | 1.98108 | ||
1208 | 2008.08.01 00:00 | close | 443 | 0.23 | 1.98254 | 1.99870 | 1.98108 | 24.44 | 13924.12 |
1209 | 2008.08.04 21:03 | buy | 444 | 0.23 | 1.96199 | 0.00000 | 0.00000 | ||
1210 | 2008.08.04 21:03 | modify | 444 | 0.23 | 1.96199 | 1.95680 | 1.96268 | ||
1211 | 2008.08.04 22:51 | close | 444 | 0.23 | 1.96200 | 1.95680 | 1.96268 | -1.61 | 13922.51 |
1212 | 2008.08.05 21:27 | buy | 445 | 0.23 | 1.95424 | 0.00000 | 0.00000 | ||
1213 | 2008.08.05 21:27 | modify | 445 | 0.23 | 1.95424 | 1.94905 | 1.95502 | ||
1214 | 2008.08.05 22:58 | close | 445 | 0.23 | 1.95450 | 1.94905 | 1.95502 | 4.14 | 13926.65 |
1215 | 2008.08.06 21:32 | sell | 446 | 0.23 | 1.94785 | 0.00000 | 0.00000 | ||
1216 | 2008.08.06 21:32 | modify | 446 | 0.23 | 1.94785 | 1.95285 | 1.94711 | ||
1217 | 2008.08.06 21:52 | close | 446 | 0.23 | 1.94750 | 1.95285 | 1.94711 | 6.21 | 13932.86 |
1218 | 2008.08.07 00:07 | sell | 447 | 0.23 | 1.94900 | 0.00000 | 0.00000 | ||
1219 | 2008.08.07 00:07 | modify | 447 | 0.23 | 1.94900 | 1.96000 | 1.94635 | ||
1220 | 2008.08.07 12:51 | close | 447 | 0.23 | 1.94899 | 1.96000 | 1.94635 | -1.61 | 13931.25 |
1221 | 2008.08.11 08:15 | buy | 448 | 0.23 | 1.92425 | 0.00000 | 0.00000 | ||
1222 | 2008.08.11 12:30 | close | 448 | 0.23 | 1.92135 | 0.00000 | 0.00000 | -68.54 | 13862.71 |
1223 | 2008.08.11 23:59 | sell | 449 | 0.23 | 1.91190 | 0.00000 | 0.00000 | ||
1224 | 2008.08.11 23:59 | modify | 449 | 0.23 | 1.91190 | 1.92290 | 1.90916 | ||
1225 | 2008.08.12 00:58 | close | 449 | 0.23 | 1.90939 | 1.92290 | 1.90916 | 55.49 | 13918.21 |
1226 | 2008.08.12 09:00 | sell | 450 | 0.23 | 1.89790 | 0.00000 | 0.00000 | ||
1227 | 2008.08.12 20:17 | buy | 451 | 0.23 | 1.89604 | 0.00000 | 0.00000 | ||
1228 | 2008.08.12 20:17 | modify | 451 | 0.23 | 1.89604 | 1.88095 | 1.89980 | ||
1229 | 2008.08.13 00:53 | close | 451 | 0.23 | 1.89720 | 1.88095 | 1.89980 | 24.98 | 13943.19 |
1230 | 2008.08.13 00:58 | sell | 452 | 0.23 | 1.89750 | 0.00000 | 0.00000 | ||
1231 | 2008.08.13 00:58 | modify | 452 | 0.23 | 1.89750 | 1.90850 | 1.89485 | ||
1232 | 2008.08.13 02:21 | close | 452 | 0.23 | 1.89499 | 1.90850 | 1.89485 | 55.89 | 13999.08 |
1233 | 2008.08.13 02:25 | close | 450 | 0.23 | 1.89400 | 0.00000 | 0.00000 | 87.46 | 14086.55 |
1234 | 2008.08.13 04:08 | sell | 453 | 0.23 | 1.89970 | 0.00000 | 0.00000 | ||
1235 | 2008.08.13 04:08 | modify | 453 | 0.23 | 1.89970 | 1.91070 | 1.89711 | ||
1236 | 2008.08.13 04:48 | close | 453 | 0.23 | 1.89720 | 1.91070 | 1.89711 | 55.66 | 14142.21 |
1237 | 2008.08.13 09:45 | sell | 454 | 0.23 | 1.88755 | 0.00000 | 0.00000 | ||
1238 | 2008.08.13 10:01 | close | 454 | 0.23 | 1.88319 | 0.00000 | 0.00000 | 98.44 | 14240.65 |
1239 | 2008.08.13 21:39 | buy | 455 | 0.23 | 1.86929 | 0.00000 | 0.00000 | ||
1240 | 2008.08.13 21:39 | modify | 455 | 0.23 | 1.86929 | 1.86420 | 1.87035 | ||
1241 | 2008.08.13 22:16 | close | 455 | 0.23 | 1.87015 | 1.86420 | 1.87035 | 17.94 | 14258.59 |
1242 | 2008.08.14 06:30 | sell | 456 | 0.23 | 1.86880 | 0.00000 | 0.00000 | ||
1243 | 2008.08.14 06:30 | modify | 456 | 0.23 | 1.86880 | 1.87980 | 1.86611 | ||
1244 | 2008.08.14 07:09 | close | 456 | 0.23 | 1.86629 | 1.87980 | 1.86611 | 55.89 | 14314.48 |
1245 | 2008.08.14 20:46 | sell | 457 | 0.23 | 1.87050 | 0.00000 | 0.00000 | ||
1246 | 2008.08.14 20:46 | modify | 457 | 0.23 | 1.87050 | 1.88550 | 1.86742 | ||
1247 | 2008.08.14 22:30 | close | 457 | 0.23 | 1.86779 | 1.88550 | 1.86742 | 60.49 | 14374.97 |
1248 | 2008.08.15 06:45 | sell | 458 | 0.23 | 1.85740 | 0.00000 | 0.00000 | ||
1249 | 2008.08.15 07:46 | close | 458 | 0.23 | 1.85389 | 0.00000 | 0.00000 | 78.89 | 14453.86 |
1250 | 2008.08.18 21:43 | buy | 459 | 0.23 | 1.86419 | 0.00000 | 0.00000 | ||
1251 | 2008.08.18 21:43 | modify | 459 | 0.23 | 1.86419 | 1.85910 | 1.86503 | ||
1252 | 2008.08.18 23:30 | close | 459 | 0.23 | 1.86390 | 1.85910 | 1.86503 | -8.51 | 14445.35 |
1253 | 2008.08.19 06:30 | sell | 460 | 0.23 | 1.85480 | 0.00000 | 0.00000 | ||
1254 | 2008.08.19 10:30 | close | 460 | 0.23 | 1.86099 | 0.00000 | 0.00000 | -144.21 | 14301.14 |
1255 | 2008.08.19 21:22 | sell | 461 | 0.23 | 1.86800 | 0.00000 | 0.00000 | ||
1256 | 2008.08.19 21:22 | modify | 461 | 0.23 | 1.86800 | 1.87300 | 1.86706 | ||
1257 | 2008.08.19 21:58 | close | 461 | 0.23 | 1.86779 | 1.87300 | 1.86706 | 2.99 | 14304.13 |
1258 | 2008.08.21 20:42 | sell | 462 | 0.23 | 1.87790 | 0.00000 | 0.00000 | ||
1259 | 2008.08.21 20:42 | modify | 462 | 0.23 | 1.87790 | 1.89290 | 1.87497 | ||
1260 | 2008.08.22 00:50 | t/p | 462 | 0.23 | 1.87497 | 1.89290 | 1.87497 | 65.15 | 14369.28 |
1261 | 2008.08.22 07:45 | sell | 463 | 0.23 | 1.86755 | 0.00000 | 0.00000 | ||
1262 | 2008.08.22 08:30 | close | 463 | 0.23 | 1.86445 | 0.00000 | 0.00000 | 69.46 | 14438.74 |
1263 | 2008.08.22 08:45 | sell | 464 | 0.23 | 1.85965 | 0.00000 | 0.00000 | ||
1264 | 2008.08.22 15:02 | close | 464 | 0.23 | 1.85455 | 0.00000 | 0.00000 | 115.46 | 14554.20 |
1265 | 2008.08.25 00:15 | sell | 465 | 0.24 | 1.84250 | 0.00000 | 0.00000 | ||
1266 | 2008.08.25 06:15 | close | 465 | 0.24 | 1.84390 | 0.00000 | 0.00000 | -35.52 | 14518.68 |
1267 | 2008.08.26 08:00 | buy | 466 | 0.24 | 1.84709 | 0.00000 | 0.00000 | ||
1268 | 2008.08.26 08:15 | close | 466 | 0.24 | 1.83850 | 0.00000 | 0.00000 | -208.08 | 14310.60 |
1269 | 2008.08.26 08:45 | sell | 467 | 0.23 | 1.83755 | 0.00000 | 0.00000 | ||
1270 | 2008.08.26 10:52 | close | 467 | 0.23 | 1.83340 | 0.00000 | 0.00000 | 93.61 | 14404.21 |
1271 | 2008.08.26 21:50 | buy | 468 | 0.23 | 1.83875 | 0.00000 | 0.00000 | ||
1272 | 2008.08.26 21:50 | modify | 468 | 0.23 | 1.83875 | 1.83350 | 1.83953 | ||
1273 | 2008.08.26 23:52 | close | 468 | 0.23 | 1.83885 | 1.83350 | 1.83953 | 0.46 | 14404.67 |
1274 | 2008.08.27 21:40 | buy | 469 | 0.23 | 1.83444 | 0.00000 | 0.00000 | ||
1275 | 2008.08.27 21:40 | modify | 469 | 0.23 | 1.83444 | 1.82925 | 1.83533 | ||
1276 | 2008.08.27 22:31 | close | 469 | 0.23 | 1.83525 | 1.82925 | 1.83533 | 16.79 | 14421.46 |
1277 | 2008.08.27 23:47 | sell | 470 | 0.23 | 1.83650 | 0.00000 | 0.00000 | ||
1278 | 2008.08.27 23:47 | modify | 470 | 0.23 | 1.83650 | 1.84750 | 1.83391 | ||
1279 | 2008.08.28 00:13 | close | 470 | 0.23 | 1.83400 | 1.84750 | 1.83391 | 54.47 | 14475.93 |
1280 | 2008.08.28 21:21 | buy | 471 | 0.24 | 1.82869 | 0.00000 | 0.00000 | ||
1281 | 2008.08.28 21:21 | modify | 471 | 0.24 | 1.82869 | 1.82360 | 1.82992 | ||
1282 | 2008.08.28 22:46 | close | 471 | 0.24 | 1.82960 | 1.82360 | 1.82992 | 19.92 | 14495.85 |
1283 | 2008.08.29 00:52 | sell | 472 | 0.24 | 1.83055 | 0.00000 | 0.00000 | ||
1284 | 2008.08.29 00:52 | modify | 472 | 0.24 | 1.83055 | 1.84155 | 1.82801 | ||
1285 | 2008.08.29 06:11 | close | 472 | 0.24 | 1.83040 | 1.84155 | 1.82801 | 1.68 | 14497.53 |
1286 | 2008.09.01 21:58 | buy | 473 | 0.24 | 1.80009 | 0.00000 | 0.00000 | ||
1287 | 2008.09.01 21:58 | modify | 473 | 0.24 | 1.80009 | 1.79490 | 1.80083 | ||
1288 | 2008.09.01 22:17 | close | 473 | 0.24 | 1.79495 | 1.79490 | 1.80083 | -125.28 | 14372.25 |
1289 | 2008.09.01 22:30 | sell | 474 | 0.23 | 1.78530 | 0.00000 | 0.00000 | ||
1290 | 2008.09.02 09:38 | close | 474 | 0.23 | 1.77974 | 0.00000 | 0.00000 | 125.64 | 14497.90 |
1291 | 2008.09.03 04:15 | sell | 475 | 0.24 | 1.77305 | 0.00000 | 0.00000 | ||
1292 | 2008.09.03 07:59 | close | 475 | 0.24 | 1.76984 | 0.00000 | 0.00000 | 75.12 | 14573.02 |
1293 | 2008.09.03 12:16 | sell | 476 | 0.24 | 1.77635 | 0.00000 | 0.00000 | ||
1294 | 2008.09.03 12:16 | modify | 476 | 0.24 | 1.77635 | 1.78735 | 1.77375 | ||
1295 | 2008.09.03 13:20 | close | 476 | 0.24 | 1.77384 | 1.78735 | 1.77375 | 58.32 | 14631.34 |
1296 | 2008.09.03 21:16 | buy | 477 | 0.24 | 1.77619 | 0.00000 | 0.00000 | ||
1297 | 2008.09.03 21:16 | modify | 477 | 0.24 | 1.77619 | 1.77090 | 1.77710 | ||
1298 | 2008.09.03 23:34 | close | 477 | 0.24 | 1.77530 | 1.77090 | 1.77710 | -23.28 | 14608.06 |
1299 | 2008.09.04 21:12 | buy | 478 | 0.24 | 1.76759 | 0.00000 | 0.00000 | ||
1300 | 2008.09.04 21:12 | modify | 478 | 0.24 | 1.76759 | 1.76240 | 1.76885 | ||
1301 | 2008.09.04 21:17 | s/l | 478 | 0.24 | 1.76240 | 1.76240 | 1.76885 | -126.48 | 14481.58 |
1302 | 2008.09.04 21:17 | buy | 479 | 0.24 | 1.76229 | 0.00000 | 0.00000 | ||
1303 | 2008.09.04 21:17 | modify | 479 | 0.24 | 1.76229 | 1.74700 | 1.76685 | ||
1304 | 2008.09.05 02:00 | close | 479 | 0.24 | 1.75640 | 1.74700 | 1.76685 | -143.13 | 14338.45 |
1305 | 2008.09.05 05:07 | sell | 480 | 0.23 | 1.75930 | 0.00000 | 0.00000 | ||
1306 | 2008.09.05 05:07 | modify | 480 | 0.23 | 1.75930 | 1.77030 | 1.75676 | ||
1307 | 2008.09.05 10:57 | close | 480 | 0.23 | 1.75744 | 1.77030 | 1.75676 | 40.94 | 14379.39 |
1308 | 2008.09.08 20:13 | sell | 481 | 0.23 | 1.76255 | 0.00000 | 0.00000 | ||
1309 | 2008.09.08 20:13 | modify | 481 | 0.23 | 1.76255 | 1.77755 | 1.75540 | ||
1310 | 2008.09.08 21:10 | close | 481 | 0.23 | 1.75609 | 1.77755 | 1.75540 | 146.74 | 14526.13 |
1311 | 2008.09.09 06:42 | sell | 482 | 0.24 | 1.75800 | 0.00000 | 0.00000 | ||
1312 | 2008.09.09 06:42 | modify | 482 | 0.24 | 1.75800 | 1.76900 | 1.75541 | ||
1313 | 2008.09.09 07:10 | close | 482 | 0.24 | 1.75550 | 1.76900 | 1.75541 | 58.08 | 14584.21 |
1314 | 2008.09.10 20:12 | buy | 483 | 0.24 | 1.75369 | 0.00000 | 0.00000 | ||
1315 | 2008.09.10 20:12 | modify | 483 | 0.24 | 1.75369 | 1.73840 | 1.75911 | ||
1316 | 2008.09.11 01:15 | close | 483 | 0.24 | 1.75055 | 1.73840 | 1.75911 | -76.83 | 14507.38 |
1317 | 2008.09.11 02:05 | sell | 484 | 0.24 | 1.75345 | 0.00000 | 0.00000 | ||
1318 | 2008.09.11 02:05 | modify | 484 | 0.24 | 1.75345 | 1.76445 | 1.75091 | ||
1319 | 2008.09.11 03:18 | close | 484 | 0.24 | 1.75095 | 1.76445 | 1.75091 | 58.08 | 14565.46 |
1320 | 2008.09.11 06:34 | sell | 485 | 0.24 | 1.75310 | 0.00000 | 0.00000 | ||
1321 | 2008.09.11 06:34 | modify | 485 | 0.24 | 1.75310 | 1.76410 | 1.75050 | ||
1322 | 2008.09.11 07:12 | close | 485 | 0.24 | 1.75059 | 1.76410 | 1.75050 | 58.32 | 14623.78 |
1323 | 2008.09.11 20:20 | sell | 486 | 0.24 | 1.75385 | 0.00000 | 0.00000 | ||
1324 | 2008.09.11 20:20 | modify | 486 | 0.24 | 1.75385 | 1.76885 | 1.74732 | ||
1325 | 2008.09.12 02:30 | close | 486 | 0.24 | 1.75769 | 1.76885 | 1.74732 | -94.49 | 14529.29 |
1326 | 2008.09.16 21:43 | buy | 487 | 0.24 | 1.78049 | 0.00000 | 0.00000 | ||
1327 | 2008.09.16 21:43 | modify | 487 | 0.24 | 1.78049 | 1.77525 | 1.78373 | ||
1328 | 2008.09.16 23:00 | close | 487 | 0.24 | 1.78305 | 1.77525 | 1.78373 | 59.52 | 14588.81 |
1329 | 2008.09.18 07:02 | buy | 488 | 0.24 | 1.81444 | 0.00000 | 0.00000 | ||
1330 | 2008.09.18 07:02 | modify | 488 | 0.24 | 1.81444 | 1.80330 | 1.81694 | ||
1331 | 2008.09.18 07:03 | t/p | 488 | 0.24 | 1.81694 | 1.80330 | 1.81694 | 58.08 | 14646.89 |
1332 | 2008.09.18 07:07 | buy | 489 | 0.24 | 1.81469 | 0.00000 | 0.00000 | ||
1333 | 2008.09.18 07:07 | modify | 489 | 0.24 | 1.81469 | 1.80350 | 1.81719 | ||
1334 | 2008.09.18 07:13 | t/p | 489 | 0.24 | 1.81719 | 1.80350 | 1.81719 | 58.08 | 14704.97 |
1335 | 2008.09.18 13:31 | buy | 490 | 0.24 | 1.81734 | 0.00000 | 0.00000 | ||
1336 | 2008.09.18 13:31 | modify | 490 | 0.24 | 1.81734 | 1.80620 | 1.81984 | ||
1337 | 2008.09.18 13:39 | t/p | 490 | 0.24 | 1.81984 | 1.80620 | 1.81984 | 58.08 | 14763.05 |
1338 | 2008.09.18 13:52 | buy | 491 | 0.24 | 1.81699 | 0.00000 | 0.00000 | ||
1339 | 2008.09.18 13:52 | modify | 491 | 0.24 | 1.81699 | 1.80570 | 1.81949 | ||
1340 | 2008.09.18 13:54 | t/p | 491 | 0.24 | 1.81949 | 1.80570 | 1.81949 | 58.08 | 14821.13 |
1341 | 2008.09.18 14:17 | buy | 492 | 0.24 | 1.81654 | 0.00000 | 0.00000 | ||
1342 | 2008.09.18 14:17 | modify | 492 | 0.24 | 1.81654 | 1.80525 | 1.81904 | ||
1343 | 2008.09.18 14:24 | t/p | 492 | 0.24 | 1.81904 | 1.80525 | 1.81904 | 58.08 | 14879.21 |
1344 | 2008.09.19 06:09 | sell | 493 | 0.24 | 1.80865 | 0.00000 | 0.00000 | ||
1345 | 2008.09.19 06:09 | modify | 493 | 0.24 | 1.80865 | 1.81965 | 1.80601 | ||
1346 | 2008.09.19 06:23 | close | 493 | 0.24 | 1.80610 | 1.81965 | 1.80601 | 59.28 | 14938.49 |
1347 | 2008.09.22 12:29 | buy | 494 | 0.24 | 1.83839 | 0.00000 | 0.00000 | ||
1348 | 2008.09.22 12:29 | modify | 494 | 0.24 | 1.83839 | 1.82720 | 1.84089 | ||
1349 | 2008.09.22 12:48 | t/p | 494 | 0.24 | 1.84089 | 1.82720 | 1.84089 | 58.08 | 14996.57 |
1350 | 2008.09.23 01:45 | buy | 495 | 0.24 | 1.85414 | 0.00000 | 0.00000 | ||
1351 | 2008.09.23 01:45 | modify | 495 | 0.24 | 1.85414 | 1.84285 | 1.85664 | ||
1352 | 2008.09.23 04:42 | t/p | 495 | 0.24 | 1.85664 | 1.84285 | 1.85664 | 58.08 | 15054.65 |
1353 | 2008.09.23 06:47 | buy | 496 | 0.24 | 1.85204 | 0.00000 | 0.00000 | ||
1354 | 2008.09.23 06:47 | modify | 496 | 0.24 | 1.85204 | 1.84095 | 1.85454 | ||
1355 | 2008.09.23 07:00 | t/p | 496 | 0.24 | 1.85454 | 1.84095 | 1.85454 | 58.08 | 15112.73 |
1356 | 2008.09.24 20:32 | buy | 497 | 0.25 | 1.84629 | 0.00000 | 0.00000 | ||
1357 | 2008.09.24 20:32 | modify | 497 | 0.25 | 1.84629 | 1.83100 | 1.85109 | ||
1358 | 2008.09.24 22:52 | close | 497 | 0.25 | 1.84905 | 1.83100 | 1.85109 | 67.00 | 15179.73 |
1359 | 2008.09.25 23:47 | sell | 498 | 0.25 | 1.84095 | 0.00000 | 0.00000 | ||
1360 | 2008.09.25 23:47 | modify | 498 | 0.25 | 1.84095 | 1.85195 | 1.83826 | ||
1361 | 2008.09.26 05:04 | close | 498 | 0.25 | 1.84150 | 1.85195 | 1.83826 | -16.18 | 15163.55 |
1362 | 2008.09.30 07:02 | sell | 499 | 0.25 | 1.80690 | 0.00000 | 0.00000 | ||
1363 | 2008.09.30 07:02 | modify | 499 | 0.25 | 1.80690 | 1.81790 | 1.80431 | ||
1364 | 2008.09.30 07:54 | t/p | 499 | 0.25 | 1.80431 | 1.81790 | 1.80431 | 62.75 | 15226.30 |
1365 | 2008.09.30 21:02 | sell | 500 | 0.25 | 1.78085 | 0.00000 | 0.00000 | ||
1366 | 2008.09.30 21:02 | modify | 500 | 0.25 | 1.78085 | 1.78585 | 1.77943 | ||
1367 | 2008.09.30 22:39 | close | 500 | 0.25 | 1.77955 | 1.78585 | 1.77943 | 30.50 | 15256.80 |
1368 | 2008.10.01 04:00 | sell | 501 | 0.25 | 1.78555 | 0.00000 | 0.00000 | ||
1369 | 2008.10.01 04:00 | modify | 501 | 0.25 | 1.78555 | 1.79655 | 1.78296 | ||
1370 | 2008.10.01 04:51 | close | 501 | 0.25 | 1.78304 | 1.79655 | 1.78296 | 60.75 | 15317.55 |
1371 | 2008.10.01 06:28 | sell | 502 | 0.25 | 1.78485 | 0.00000 | 0.00000 | ||
1372 | 2008.10.01 06:28 | modify | 502 | 0.25 | 1.78485 | 1.79585 | 1.78216 | ||
1373 | 2008.10.01 06:54 | close | 502 | 0.25 | 1.78235 | 1.79585 | 1.78216 | 60.50 | 15378.05 |
1374 | 2008.10.01 21:49 | sell | 503 | 0.25 | 1.77185 | 0.00000 | 0.00000 | ||
1375 | 2008.10.01 21:49 | modify | 503 | 0.25 | 1.77185 | 1.77685 | 1.77053 | ||
1376 | 2008.10.01 21:56 | t/p | 503 | 0.25 | 1.77053 | 1.77685 | 1.77053 | 31.00 | 15409.05 |
1377 | 2008.10.02 20:17 | buy | 504 | 0.25 | 1.76054 | 0.00000 | 0.00000 | ||
1378 | 2008.10.02 20:17 | modify | 504 | 0.25 | 1.76054 | 1.74525 | 1.76410 | ||
1379 | 2008.10.02 20:38 | t/p | 504 | 0.25 | 1.76410 | 1.74525 | 1.76410 | 87.00 | 15496.05 |
1380 | 2008.10.06 11:53 | sell | 505 | 0.25 | 1.75965 | 0.00000 | 0.00000 | ||
1381 | 2008.10.06 11:53 | modify | 505 | 0.25 | 1.75965 | 1.77065 | 1.75696 | ||
1382 | 2008.10.06 13:00 | close | 505 | 0.25 | 1.75704 | 1.77065 | 1.75696 | 63.25 | 15559.30 |
1383 | 2008.10.06 14:15 | sell | 506 | 0.25 | 1.74240 | 0.00000 | 0.00000 | ||
1384 | 2008.10.06 14:45 | close | 506 | 0.25 | 1.73640 | 0.00000 | 0.00000 | 148.00 | 15707.30 |
1385 | 2008.10.06 19:29 | sell | 507 | 0.26 | 1.74285 | 0.00000 | 0.00000 | ||
1386 | 2008.10.06 19:29 | modify | 507 | 0.26 | 1.74285 | 1.75385 | 1.74021 | ||
1387 | 2008.10.07 01:04 | close | 507 | 0.26 | 1.74150 | 1.75385 | 1.74021 | 32.57 | 15739.87 |
1388 | 2008.10.07 03:43 | sell | 508 | 0.26 | 1.74735 | 0.00000 | 0.00000 | ||
1389 | 2008.10.07 03:43 | modify | 508 | 0.26 | 1.74735 | 1.75835 | 1.74460 | ||
1390 | 2008.10.07 03:49 | s/l | 508 | 0.26 | 1.75835 | 1.75835 | 1.74460 | -288.08 | 15451.79 |
1391 | 2008.10.08 07:15 | buy | 509 | 0.25 | 1.76334 | 0.00000 | 0.00000 | ||
1392 | 2008.10.08 09:30 | close | 509 | 0.25 | 1.74570 | 0.00000 | 0.00000 | -443.00 | 15008.79 |
1393 | 2008.10.09 02:42 | sell | 510 | 0.24 | 1.73045 | 0.00000 | 0.00000 | ||
1394 | 2008.10.09 02:42 | modify | 510 | 0.24 | 1.73045 | 1.74145 | 1.72770 | ||
1395 | 2008.10.09 03:06 | close | 510 | 0.24 | 1.72794 | 1.74145 | 1.72770 | 58.32 | 15067.11 |
1396 | 2008.10.10 10:25 | sell | 511 | 0.24 | 1.69630 | 0.00000 | 0.00000 | ||
1397 | 2008.10.10 10:25 | modify | 511 | 0.24 | 1.69630 | 1.70730 | 1.69361 | ||
1398 | 2008.10.10 10:31 | close | 511 | 0.24 | 1.69379 | 1.70730 | 1.69361 | 58.32 | 15125.43 |
1399 | 2008.10.10 11:10 | sell | 512 | 0.25 | 1.69805 | 0.00000 | 0.00000 | ||
1400 | 2008.10.10 11:10 | modify | 512 | 0.25 | 1.69805 | 1.70905 | 1.69530 | ||
1401 | 2008.10.10 13:08 | s/l | 512 | 0.25 | 1.70905 | 1.70905 | 1.69530 | -277.00 | 14848.43 |
1402 | 2008.10.13 17:16 | buy | 513 | 0.24 | 1.72874 | 0.00000 | 0.00000 | ||
1403 | 2008.10.13 17:16 | modify | 513 | 0.24 | 1.72874 | 1.71745 | 1.73124 | ||
1404 | 2008.10.13 17:55 | t/p | 513 | 0.24 | 1.73124 | 1.71745 | 1.73124 | 58.08 | 14906.51 |
1405 | 2008.10.13 21:42 | sell | 514 | 0.24 | 1.74140 | 0.00000 | 0.00000 | ||
1406 | 2008.10.13 21:42 | modify | 514 | 0.24 | 1.74140 | 1.75640 | 1.73055 | ||
1407 | 2008.10.14 03:30 | close | 514 | 0.24 | 1.74934 | 1.75640 | 1.73055 | -192.89 | 14713.62 |
1408 | 2008.10.14 06:20 | buy | 515 | 0.24 | 1.74690 | 0.00000 | 0.00000 | ||
1409 | 2008.10.14 06:20 | modify | 515 | 0.24 | 1.74690 | 1.73565 | 1.74940 | ||
1410 | 2008.10.14 07:35 | t/p | 515 | 0.24 | 1.74940 | 1.73565 | 1.74940 | 58.08 | 14771.70 |
1411 | 2008.10.14 20:16 | buy | 516 | 0.24 | 1.74080 | 0.00000 | 0.00000 | ||
1412 | 2008.10.14 20:16 | modify | 516 | 0.24 | 1.74080 | 1.72565 | 1.74770 | ||
1413 | 2008.10.15 03:25 | close | 516 | 0.24 | 1.74220 | 1.72565 | 1.74770 | 31.83 | 14803.53 |
1414 | 2008.10.15 20:05 | buy | 517 | 0.24 | 1.72714 | 0.00000 | 0.00000 | ||
1415 | 2008.10.15 20:05 | modify | 517 | 0.24 | 1.72714 | 1.71190 | 1.73706 | ||
1416 | 2008.10.16 02:02 | close | 517 | 0.24 | 1.73335 | 1.71190 | 1.73706 | 147.57 | 14951.10 |
1417 | 2008.10.16 11:22 | sell | 518 | 0.24 | 1.72700 | 0.00000 | 0.00000 | ||
1418 | 2008.10.16 11:22 | modify | 518 | 0.24 | 1.72700 | 1.73800 | 1.72431 | ||
1419 | 2008.10.16 11:47 | close | 518 | 0.24 | 1.72449 | 1.73800 | 1.72431 | 58.32 | 15009.42 |
1420 | 2008.10.16 12:40 | sell | 519 | 0.24 | 1.72780 | 0.00000 | 0.00000 | ||
1421 | 2008.10.16 12:40 | modify | 519 | 0.24 | 1.72780 | 1.73880 | 1.72505 | ||
1422 | 2008.10.16 13:01 | close | 519 | 0.24 | 1.72529 | 1.73880 | 1.72505 | 58.32 | 15067.74 |
1423 | 2008.10.16 17:58 | sell | 520 | 0.24 | 1.72590 | 0.00000 | 0.00000 | ||
1424 | 2008.10.16 17:58 | modify | 520 | 0.24 | 1.72590 | 1.73690 | 1.72315 | ||
1425 | 2008.10.17 01:43 | close | 520 | 0.24 | 1.72990 | 1.73690 | 1.72315 | -98.33 | 14969.41 |
1426 | 2008.10.20 19:50 | sell | 521 | 0.24 | 1.71465 | 0.00000 | 0.00000 | ||
1427 | 2008.10.20 19:50 | modify | 521 | 0.24 | 1.71465 | 1.72565 | 1.71206 | ||
1428 | 2008.10.21 05:19 | close | 521 | 0.24 | 1.71730 | 1.72565 | 1.71206 | -65.93 | 14903.48 |
1429 | 2008.10.21 20:03 | buy | 522 | 0.24 | 1.66924 | 0.00000 | 0.00000 | ||
1430 | 2008.10.21 20:03 | modify | 522 | 0.24 | 1.66924 | 1.65410 | 1.68238 | ||
1431 | 2008.10.21 23:50 | s/l | 522 | 0.24 | 1.65410 | 1.65410 | 1.68238 | -365.28 | 14538.20 |
1432 | 2008.10.22 21:36 | buy | 523 | 0.24 | 1.62349 | 0.00000 | 0.00000 | ||
1433 | 2008.10.22 21:36 | modify | 523 | 0.24 | 1.62349 | 1.61820 | 1.62751 | ||
1434 | 2008.10.22 23:03 | s/l | 523 | 0.24 | 1.61820 | 1.61820 | 1.62751 | -128.88 | 14409.32 |
1435 | 2008.10.23 04:58 | sell | 524 | 0.23 | 1.62835 | 0.00000 | 0.00000 | ||
1436 | 2008.10.23 04:58 | modify | 524 | 0.23 | 1.62835 | 1.63935 | 1.62565 | ||
1437 | 2008.10.23 05:03 | t/p | 524 | 0.23 | 1.62565 | 1.63935 | 1.62565 | 60.26 | 14469.58 |
1438 | 2008.10.23 06:25 | sell | 525 | 0.24 | 1.63115 | 0.00000 | 0.00000 | ||
1439 | 2008.10.23 06:25 | modify | 525 | 0.24 | 1.63115 | 1.64215 | 1.62840 | ||
1440 | 2008.10.23 06:49 | close | 525 | 0.24 | 1.62864 | 1.64215 | 1.62840 | 58.32 | 14527.90 |
1441 | 2008.10.23 20:20 | sell | 526 | 0.24 | 1.62050 | 0.00000 | 0.00000 | ||
1442 | 2008.10.23 20:20 | modify | 526 | 0.24 | 1.62050 | 1.63550 | 1.60803 | ||
1443 | 2008.10.24 00:51 | close | 526 | 0.24 | 1.60979 | 1.63550 | 1.60803 | 254.71 | 14782.61 |
1444 | 2008.10.27 13:18 | sell | 527 | 0.24 | 1.54835 | 0.00000 | 0.00000 | ||
1445 | 2008.10.27 13:18 | modify | 527 | 0.24 | 1.54835 | 1.55935 | 1.54566 | ||
1446 | 2008.10.27 13:23 | close | 527 | 0.24 | 1.54584 | 1.55935 | 1.54566 | 58.32 | 14840.93 |
1447 | 2008.10.27 16:55 | sell | 528 | 0.24 | 1.55645 | 0.00000 | 0.00000 | ||
1448 | 2008.10.27 16:55 | modify | 528 | 0.24 | 1.55645 | 1.56745 | 1.55370 | ||
1449 | 2008.10.27 17:43 | s/l | 528 | 0.24 | 1.56745 | 1.56745 | 1.55370 | -265.92 | 14575.01 |
1450 | 2008.10.28 20:01 | sell | 529 | 0.24 | 1.59370 | 0.00000 | 0.00000 | ||
1451 | 2008.10.28 20:01 | modify | 529 | 0.24 | 1.59370 | 1.60870 | 1.57422 | ||
1452 | 2008.10.28 23:49 | s/l | 529 | 0.24 | 1.60870 | 1.60870 | 1.57422 | -361.92 | 14213.09 |
1453 | 2008.10.29 05:24 | buy | 530 | 0.23 | 1.59739 | 0.00000 | 0.00000 | ||
1454 | 2008.10.29 05:24 | modify | 530 | 0.23 | 1.59739 | 1.58610 | 1.59989 | ||
1455 | 2008.10.29 05:46 | t/p | 530 | 0.23 | 1.59989 | 1.58610 | 1.59989 | 55.66 | 14268.75 |
1456 | 2008.10.29 21:20 | sell | 531 | 0.23 | 1.64110 | 0.00000 | 0.00000 | ||
1457 | 2008.10.29 21:20 | modify | 531 | 0.23 | 1.64110 | 1.64610 | 1.63637 | ||
1458 | 2008.10.29 22:45 | close | 531 | 0.23 | 1.63819 | 1.64610 | 1.63637 | 65.09 | 14333.84 |
1459 | 2008.10.30 09:34 | buy | 532 | 0.23 | 1.64995 | 0.00000 | 0.00000 | ||
1460 | 2008.10.30 09:34 | modify | 532 | 0.23 | 1.64995 | 1.63880 | 1.65245 | ||
1461 | 2008.10.30 10:11 | t/p | 532 | 0.23 | 1.65245 | 1.63880 | 1.65245 | 55.66 | 14389.50 |
1462 | 2008.11.04 20:03 | buy | 533 | 0.23 | 1.59219 | 0.00000 | 0.00000 | ||
1463 | 2008.11.04 20:03 | modify | 533 | 0.23 | 1.59219 | 1.57700 | 1.60341 | ||
1464 | 2008.11.04 22:46 | close | 533 | 0.23 | 1.60165 | 1.57700 | 1.60341 | 215.74 | 14605.24 |
1465 | 2008.11.06 07:13 | sell | 534 | 0.24 | 1.58655 | 0.00000 | 0.00000 | ||
1466 | 2008.11.06 07:13 | modify | 534 | 0.24 | 1.58655 | 1.59755 | 1.58380 | ||
1467 | 2008.11.06 07:41 | close | 534 | 0.24 | 1.58404 | 1.59755 | 1.58380 | 58.32 | 14663.56 |
1468 | 2008.11.06 20:30 | buy | 535 | 0.24 | 1.56835 | 0.00000 | 0.00000 | ||
1469 | 2008.11.06 20:30 | modify | 535 | 0.24 | 1.56835 | 1.55320 | 1.57934 | ||
1470 | 2008.11.07 01:15 | close | 535 | 0.24 | 1.55690 | 1.55320 | 1.57934 | -276.57 | 14386.99 |
1471 | 2008.11.07 02:48 | sell | 536 | 0.23 | 1.56460 | 0.00000 | 0.00000 | ||
1472 | 2008.11.07 02:48 | modify | 536 | 0.23 | 1.56460 | 1.57560 | 1.56181 | ||
1473 | 2008.11.07 02:59 | close | 536 | 0.23 | 1.56210 | 1.57560 | 1.56181 | 55.66 | 14442.65 |
1474 | 2008.11.07 03:52 | sell | 537 | 0.23 | 1.56545 | 0.00000 | 0.00000 | ||
1475 | 2008.11.07 03:52 | modify | 537 | 0.23 | 1.56545 | 1.57645 | 1.56270 | ||
1476 | 2008.11.07 06:47 | close | 537 | 0.23 | 1.56289 | 1.57645 | 1.56270 | 57.04 | 14499.69 |
1477 | 2008.11.07 07:28 | sell | 538 | 0.24 | 1.57120 | 0.00000 | 0.00000 | ||
1478 | 2008.11.07 07:28 | modify | 538 | 0.24 | 1.57120 | 1.58220 | 1.56841 | ||
1479 | 2008.11.07 07:51 | close | 538 | 0.24 | 1.56859 | 1.58220 | 1.56841 | 60.72 | 14560.41 |
1480 | 2008.11.10 23:27 | sell | 539 | 0.24 | 1.56545 | 0.00000 | 0.00000 | ||
1481 | 2008.11.10 23:27 | modify | 539 | 0.24 | 1.56545 | 1.57645 | 1.56266 | ||
1482 | 2008.11.11 00:14 | close | 539 | 0.24 | 1.56285 | 1.57645 | 1.56266 | 60.07 | 14620.47 |
1483 | 2008.11.11 02:27 | sell | 540 | 0.24 | 1.56615 | 0.00000 | 0.00000 | ||
1484 | 2008.11.11 02:27 | modify | 540 | 0.24 | 1.56615 | 1.57715 | 1.56350 | ||
1485 | 2008.11.11 05:41 | close | 540 | 0.24 | 1.56364 | 1.57715 | 1.56350 | 58.32 | 14678.79 |
1486 | 2008.11.12 01:17 | sell | 541 | 0.24 | 1.54240 | 0.00000 | 0.00000 | ||
1487 | 2008.11.12 01:17 | modify | 541 | 0.24 | 1.54240 | 1.55340 | 1.53961 | ||
1488 | 2008.11.12 03:31 | close | 541 | 0.24 | 1.53989 | 1.55340 | 1.53961 | 58.32 | 14737.11 |
1489 | 2008.11.12 07:26 | sell | 542 | 0.24 | 1.54680 | 0.00000 | 0.00000 | ||
1490 | 2008.11.12 07:26 | modify | 542 | 0.24 | 1.54680 | 1.55780 | 1.54410 | ||
1491 | 2008.11.12 07:51 | close | 542 | 0.24 | 1.54424 | 1.55780 | 1.54410 | 59.52 | 14796.63 |
1492 | 2008.11.12 21:09 | buy | 543 | 0.24 | 1.49129 | 0.00000 | 0.00000 | ||
1493 | 2008.11.12 21:09 | modify | 543 | 0.24 | 1.49129 | 1.48600 | 1.49518 | ||
1494 | 2008.11.12 21:24 | t/p | 543 | 0.24 | 1.49518 | 1.48600 | 1.49518 | 91.44 | 14888.07 |
1495 | 2008.11.13 09:15 | sell | 544 | 0.24 | 1.49755 | 0.00000 | 0.00000 | ||
1496 | 2008.11.13 09:15 | modify | 544 | 0.24 | 1.49755 | 1.50855 | 1.49486 | ||
1497 | 2008.11.13 09:30 | close | 544 | 0.24 | 1.49504 | 1.50855 | 1.49486 | 58.32 | 14946.39 |
1498 | 2008.11.13 20:58 | sell | 545 | 0.24 | 1.48660 | 0.00000 | 0.00000 | ||
1499 | 2008.11.13 20:58 | modify | 545 | 0.24 | 1.48660 | 1.50160 | 1.46082 | ||
1500 | 2008.11.14 06:45 | close | 545 | 0.24 | 1.47975 | 1.50160 | 1.46082 | 162.07 | 15108.46 |
1501 | 2008.11.17 21:03 | buy | 546 | 0.25 | 1.50099 | 0.00000 | 0.00000 | ||
1502 | 2008.11.17 21:03 | modify | 546 | 0.25 | 1.50099 | 1.49575 | 1.50339 | ||
1503 | 2008.11.17 22:44 | s/l | 546 | 0.25 | 1.49575 | 1.49575 | 1.50339 | -133.00 | 14975.46 |
1504 | 2008.11.17 22:44 | buy | 547 | 0.24 | 1.49654 | 0.00000 | 0.00000 | ||
1505 | 2008.11.17 22:44 | modify | 547 | 0.24 | 1.49654 | 1.48525 | 1.49904 | ||
1506 | 2008.11.17 23:04 | t/p | 547 | 0.24 | 1.49904 | 1.48525 | 1.49904 | 58.08 | 15033.54 |
1507 | 2008.11.18 00:38 | buy | 548 | 0.24 | 1.49420 | 0.00000 | 0.00000 | ||
1508 | 2008.11.18 00:38 | modify | 548 | 0.24 | 1.49420 | 1.48295 | 1.49670 | ||
1509 | 2008.11.18 00:42 | t/p | 548 | 0.24 | 1.49670 | 1.48295 | 1.49670 | 58.08 | 15091.62 |
1510 | 2008.11.18 21:00 | sell | 549 | 0.25 | 1.49415 | 0.00000 | 0.00000 | ||
1511 | 2008.11.18 21:00 | modify | 549 | 0.25 | 1.49415 | 1.49915 | 1.49161 | ||
1512 | 2008.11.18 23:55 | close | 549 | 0.25 | 1.49589 | 1.49915 | 1.49161 | -45.50 | 15046.12 |
1513 | 2008.11.19 10:45 | buy | 550 | 0.24 | 1.50485 | 0.00000 | 0.00000 | ||
1514 | 2008.11.19 11:12 | close | 550 | 0.24 | 1.50885 | 0.00000 | 0.00000 | 94.08 | 15140.20 |
1515 | 2008.11.19 14:15 | buy | 551 | 0.25 | 1.51459 | 0.00000 | 0.00000 | ||
1516 | 2008.11.19 14:37 | close | 551 | 0.25 | 1.52015 | 0.00000 | 0.00000 | 137.00 | 15277.20 |
1517 | 2008.11.19 20:44 | buy | 552 | 0.25 | 1.49699 | 0.00000 | 0.00000 | ||
1518 | 2008.11.19 20:44 | modify | 552 | 0.25 | 1.49699 | 1.48180 | 1.50704 | ||
1519 | 2008.11.20 11:15 | close | 552 | 0.25 | 1.48225 | 1.48180 | 1.50704 | -370.03 | 14907.17 |
1520 | 2008.11.20 20:40 | buy | 553 | 0.24 | 1.47629 | 0.00000 | 0.00000 | ||
1521 | 2008.11.20 20:40 | modify | 553 | 0.24 | 1.47629 | 1.46115 | 1.48643 | ||
1522 | 2008.11.21 04:03 | close | 553 | 0.24 | 1.47740 | 1.46115 | 1.48643 | 24.87 | 14932.05 |
1523 | 2008.11.21 04:03 | sell | 554 | 0.24 | 1.47740 | 0.00000 | 0.00000 | ||
1524 | 2008.11.21 04:03 | modify | 554 | 0.24 | 1.47740 | 1.48840 | 1.47476 | ||
1525 | 2008.11.21 09:14 | s/l | 554 | 0.24 | 1.48840 | 1.48840 | 1.47476 | -265.92 | 14666.13 |
1526 | 2008.11.25 00:42 | buy | 555 | 0.24 | 1.51180 | 0.00000 | 0.00000 | ||
1527 | 2008.11.25 00:42 | modify | 555 | 0.24 | 1.51180 | 1.50055 | 1.51430 | ||
1528 | 2008.11.25 02:15 | t/p | 555 | 0.24 | 1.51430 | 1.50055 | 1.51430 | 58.08 | 14724.21 |
1529 | 2008.11.25 04:00 | buy | 556 | 0.24 | 1.50879 | 0.00000 | 0.00000 | ||
1530 | 2008.11.25 04:00 | modify | 556 | 0.24 | 1.50879 | 1.49755 | 1.51129 | ||
1531 | 2008.11.25 04:45 | t/p | 556 | 0.24 | 1.51129 | 1.49755 | 1.51129 | 58.08 | 14782.29 |
1532 | 2008.11.25 06:28 | buy | 557 | 0.24 | 1.50870 | 0.00000 | 0.00000 | ||
1533 | 2008.11.25 06:28 | modify | 557 | 0.24 | 1.50870 | 1.49760 | 1.51120 | ||
1534 | 2008.11.25 06:36 | t/p | 557 | 0.24 | 1.51120 | 1.49760 | 1.51120 | 58.08 | 14840.37 |
1535 | 2008.11.25 13:45 | buy | 558 | 0.24 | 1.52019 | 0.00000 | 0.00000 | ||
1536 | 2008.11.25 14:07 | close | 558 | 0.24 | 1.52580 | 0.00000 | 0.00000 | 132.72 | 14973.09 |
1537 | 2008.11.26 00:13 | buy | 559 | 0.24 | 1.53969 | 0.00000 | 0.00000 | ||
1538 | 2008.11.26 00:13 | modify | 559 | 0.24 | 1.53969 | 1.52850 | 1.54219 | ||
1539 | 2008.11.26 07:42 | close | 559 | 0.24 | 1.53835 | 1.52850 | 1.54219 | -34.08 | 14939.01 |
1540 | 2008.11.27 14:24 | buy | 560 | 0.24 | 1.54039 | 0.00000 | 0.00000 | ||
1541 | 2008.11.27 14:24 | modify | 560 | 0.24 | 1.54039 | 1.52910 | 1.54289 | ||
1542 | 2008.11.27 14:36 | t/p | 560 | 0.24 | 1.54289 | 1.52910 | 1.54289 | 58.08 | 14997.09 |
1543 | 2008.11.27 21:28 | sell | 561 | 0.24 | 1.53990 | 0.00000 | 0.00000 | ||
1544 | 2008.11.27 21:28 | modify | 561 | 0.24 | 1.53990 | 1.54490 | 1.53923 | ||
1545 | 2008.11.27 22:30 | close | 561 | 0.24 | 1.53969 | 1.54490 | 1.53923 | 3.12 | 15000.21 |
1546 | 2008.12.02 00:49 | sell | 562 | 0.24 | 1.49300 | 0.00000 | 0.00000 | ||
1547 | 2008.12.02 00:49 | modify | 562 | 0.24 | 1.49300 | 1.50400 | 1.49040 | ||
1548 | 2008.12.02 00:54 | close | 562 | 0.24 | 1.49049 | 1.50400 | 1.49040 | 58.32 | 15058.53 |
1549 | 2008.12.02 12:45 | buy | 563 | 0.24 | 1.49385 | 0.00000 | 0.00000 | ||
1550 | 2008.12.02 13:00 | close | 563 | 0.24 | 1.49895 | 0.00000 | 0.00000 | 120.48 | 15179.01 |
1551 | 2008.12.03 08:45 | sell | 564 | 0.25 | 1.47715 | 0.00000 | 0.00000 | ||
1552 | 2008.12.03 09:15 | close | 564 | 0.25 | 1.47265 | 0.00000 | 0.00000 | 110.50 | 15289.51 |
1553 | 2008.12.03 22:06 | sell | 565 | 0.25 | 1.47955 | 0.00000 | 0.00000 | ||
1554 | 2008.12.03 22:06 | modify | 565 | 0.25 | 1.47955 | 1.49055 | 1.47680 | ||
1555 | 2008.12.03 22:45 | close | 565 | 0.25 | 1.47690 | 1.49055 | 1.47680 | 64.25 | 15353.76 |
1556 | 2008.12.04 20:45 | buy | 566 | 0.25 | 1.46809 | 0.00000 | 0.00000 | ||
1557 | 2008.12.04 20:45 | modify | 566 | 0.25 | 1.46809 | 1.45280 | 1.47624 | ||
1558 | 2008.12.05 06:00 | close | 566 | 0.25 | 1.46660 | 1.45280 | 1.47624 | -39.09 | 15314.66 |
1559 | 2008.12.08 20:00 | sell | 567 | 0.25 | 1.49460 | 0.00000 | 0.00000 | ||
1560 | 2008.12.08 20:00 | modify | 567 | 0.25 | 1.49460 | 1.50960 | 1.48615 | ||
1561 | 2008.12.08 22:31 | close | 567 | 0.25 | 1.48914 | 1.50960 | 1.48615 | 134.50 | 15449.16 |
1562 | 2008.12.09 15:45 | buy | 568 | 0.25 | 1.47949 | 0.00000 | 0.00000 | ||
1563 | 2008.12.09 17:30 | close | 568 | 0.25 | 1.48390 | 0.00000 | 0.00000 | 108.25 | 15557.41 |
1564 | 2008.12.09 21:16 | buy | 569 | 0.25 | 1.47359 | 0.00000 | 0.00000 | ||
1565 | 2008.12.09 21:16 | modify | 569 | 0.25 | 1.47359 | 1.46830 | 1.47597 | ||
1566 | 2008.12.09 21:55 | t/p | 569 | 0.25 | 1.47597 | 1.46830 | 1.47597 | 57.50 | 15614.91 |
1567 | 2008.12.15 13:00 | buy | 570 | 0.25 | 1.50309 | 0.00000 | 0.00000 | ||
1568 | 2008.12.15 13:24 | close | 570 | 0.25 | 1.50670 | 0.00000 | 0.00000 | 88.25 | 15703.16 |
1569 | 2008.12.15 13:39 | buy | 571 | 0.26 | 1.50784 | 0.00000 | 0.00000 | ||
1570 | 2008.12.15 13:57 | close | 571 | 0.26 | 1.51275 | 0.00000 | 0.00000 | 125.58 | 15828.74 |
1571 | 2008.12.15 20:14 | buy | 572 | 0.26 | 1.52389 | 0.00000 | 0.00000 | ||
1572 | 2008.12.15 20:14 | modify | 572 | 0.26 | 1.52389 | 1.50860 | 1.53016 | ||
1573 | 2008.12.15 20:59 | close | 572 | 0.26 | 1.53000 | 1.50860 | 1.53016 | 156.78 | 15985.52 |
1574 | 2008.12.16 06:29 | buy | 573 | 0.26 | 1.52859 | 0.00000 | 0.00000 | ||
1575 | 2008.12.16 06:29 | modify | 573 | 0.26 | 1.52859 | 1.51740 | 1.53109 | ||
1576 | 2008.12.16 07:59 | t/p | 573 | 0.26 | 1.53109 | 1.51740 | 1.53109 | 62.92 | 16048.44 |
1577 | 2008.12.16 08:46 | buy | 574 | 0.26 | 1.52444 | 0.00000 | 0.00000 | ||
1578 | 2008.12.16 08:46 | modify | 574 | 0.26 | 1.52444 | 1.51320 | 1.52694 | ||
1579 | 2008.12.16 09:31 | t/p | 574 | 0.26 | 1.52694 | 1.51320 | 1.52694 | 62.92 | 16111.36 |
1580 | 2008.12.16 20:21 | sell | 575 | 0.26 | 1.55155 | 0.00000 | 0.00000 | ||
1581 | 2008.12.16 20:21 | modify | 575 | 0.26 | 1.55155 | 1.56655 | 1.53609 | ||
1582 | 2008.12.17 00:45 | close | 575 | 0.26 | 1.55754 | 1.56655 | 1.53609 | -158.27 | 15953.10 |
1583 | 2008.12.17 20:46 | sell | 576 | 0.26 | 1.55085 | 0.00000 | 0.00000 | ||
1584 | 2008.12.17 20:46 | modify | 576 | 0.26 | 1.55085 | 1.56585 | 1.54072 | ||
1585 | 2008.12.18 07:08 | close | 576 | 0.26 | 1.54665 | 1.56585 | 1.54072 | 105.78 | 16058.87 |
1586 | 2008.12.19 00:37 | sell | 577 | 0.26 | 1.50980 | 0.00000 | 0.00000 | ||
1587 | 2008.12.19 00:37 | modify | 577 | 0.26 | 1.50980 | 1.52080 | 1.50711 | ||
1588 | 2008.12.19 00:57 | close | 577 | 0.26 | 1.50729 | 1.52080 | 1.50711 | 63.18 | 16122.05 |
1589 | 2008.12.19 01:30 | sell | 578 | 0.26 | 1.51100 | 0.00000 | 0.00000 | ||
1590 | 2008.12.19 01:30 | modify | 578 | 0.26 | 1.51100 | 1.52200 | 1.50841 | ||
1591 | 2008.12.19 06:30 | close | 578 | 0.26 | 1.51224 | 1.52200 | 1.50841 | -34.32 | 16087.73 |
1592 | 2008.12.22 09:15 | sell | 579 | 0.26 | 1.48635 | 0.00000 | 0.00000 | ||
1593 | 2008.12.22 10:24 | close | 579 | 0.26 | 1.48280 | 0.00000 | 0.00000 | 90.22 | 16177.95 |
1594 | 2008.12.22 10:45 | sell | 580 | 0.26 | 1.47680 | 0.00000 | 0.00000 | ||
1595 | 2008.12.22 11:00 | close | 580 | 0.26 | 1.47049 | 0.00000 | 0.00000 | 161.98 | 16339.93 |
1596 | 2008.12.23 02:54 | sell | 581 | 0.27 | 1.48370 | 0.00000 | 0.00000 | ||
1597 | 2008.12.23 02:54 | modify | 581 | 0.27 | 1.48370 | 1.49470 | 1.48101 | ||
1598 | 2008.12.23 05:03 | close | 581 | 0.27 | 1.48120 | 1.49470 | 1.48101 | 65.34 | 16405.27 |
1599 | 2008.12.23 16:00 | sell | 582 | 0.27 | 1.46910 | 0.00000 | 0.00000 | ||
1600 | 2008.12.23 20:50 | sell | 583 | 0.27 | 1.47635 | 0.00000 | 0.00000 | ||
1601 | 2008.12.23 20:50 | modify | 583 | 0.27 | 1.47635 | 1.49135 | 1.47227 | ||
1602 | 2008.12.23 21:00 | close | 582 | 0.27 | 1.47534 | 0.00000 | 0.00000 | -170.64 | 16234.63 |
1603 | 2008.12.23 23:01 | t/p | 583 | 0.27 | 1.47227 | 1.49135 | 1.47227 | 108.00 | 16342.63 |
1604 | 2008.12.29 21:43 | buy | 584 | 0.27 | 1.44385 | 0.00000 | 0.00000 | ||
1605 | 2008.12.29 21:43 | modify | 584 | 0.27 | 1.44385 | 1.42860 | 1.45600 | ||
1606 | 2008.12.30 01:15 | close | 584 | 0.27 | 1.45280 | 1.42860 | 1.45600 | 239.66 | 16582.29 |
1607 | 2008.12.30 21:49 | buy | 585 | 0.27 | 1.44089 | 0.00000 | 0.00000 | ||
1608 | 2008.12.30 21:49 | modify | 585 | 0.27 | 1.44089 | 1.43580 | 1.44248 | ||
1609 | 2008.12.30 22:29 | t/p | 585 | 0.27 | 1.44248 | 1.43580 | 1.44248 | 40.77 | 16623.06 |
1610 | 2008.12.30 23:07 | sell | 586 | 0.27 | 1.44495 | 0.00000 | 0.00000 | ||
1611 | 2008.12.30 23:07 | modify | 586 | 0.27 | 1.44495 | 1.45595 | 1.44226 | ||
1612 | 2008.12.31 02:38 | close | 586 | 0.27 | 1.44240 | 1.45595 | 1.44226 | 66.23 | 16689.29 |
1613 | 2009.01.06 01:03 | buy | 587 | 0.27 | 1.46569 | 0.00000 | 0.00000 | ||
1614 | 2009.01.06 01:03 | modify | 587 | 0.27 | 1.46569 | 1.45440 | 1.46819 | ||
1615 | 2009.01.06 08:31 | close | 587 | 0.27 | 1.46750 | 1.45440 | 1.46819 | 46.71 | 16736.00 |
1616 | 2009.01.07 02:58 | buy | 588 | 0.27 | 1.48694 | 0.00000 | 0.00000 | ||
1617 | 2009.01.07 02:58 | modify | 588 | 0.27 | 1.48694 | 1.47565 | 1.48944 | ||
1618 | 2009.01.07 03:14 | t/p | 588 | 0.27 | 1.48944 | 1.47565 | 1.48944 | 65.34 | 16801.34 |
1619 | 2009.01.07 08:04 | buy | 589 | 0.27 | 1.48899 | 0.00000 | 0.00000 | ||
1620 | 2009.01.07 08:04 | modify | 589 | 0.27 | 1.48899 | 1.47785 | 1.49149 | ||
1621 | 2009.01.07 10:50 | t/p | 589 | 0.27 | 1.49149 | 1.47785 | 1.49149 | 65.34 | 16866.68 |
1622 | 2009.01.07 23:51 | buy | 590 | 0.27 | 1.50819 | 0.00000 | 0.00000 | ||
1623 | 2009.01.07 23:51 | modify | 590 | 0.27 | 1.50819 | 1.49710 | 1.51069 | ||
1624 | 2009.01.08 06:48 | close | 590 | 0.27 | 1.50760 | 1.49710 | 1.51069 | -17.58 | 16849.10 |
1625 | 2009.01.08 20:04 | sell | 591 | 0.27 | 1.52410 | 0.00000 | 0.00000 | ||
1626 | 2009.01.08 20:04 | modify | 591 | 0.27 | 1.52410 | 1.53910 | 1.51660 | ||
1627 | 2009.01.09 00:12 | close | 591 | 0.27 | 1.51935 | 1.53910 | 1.51660 | 125.63 | 16974.73 |
1628 | 2009.01.09 00:12 | buy | 592 | 0.27 | 1.51935 | 0.00000 | 0.00000 | ||
1629 | 2009.01.09 00:12 | modify | 592 | 0.27 | 1.51935 | 1.50810 | 1.52185 | ||
1630 | 2009.01.09 05:16 | close | 592 | 0.27 | 1.52010 | 1.50810 | 1.52185 | 18.09 | 16992.82 |
1631 | 2009.01.09 10:30 | buy | 593 | 0.28 | 1.52379 | 0.00000 | 0.00000 | ||
1632 | 2009.01.09 11:59 | close | 593 | 0.28 | 1.52790 | 0.00000 | 0.00000 | 112.84 | 17105.66 |
1633 | 2009.01.12 08:45 | sell | 594 | 0.28 | 1.49710 | 0.00000 | 0.00000 | ||
1634 | 2009.01.12 09:13 | close | 594 | 0.28 | 1.49109 | 0.00000 | 0.00000 | 166.04 | 17271.70 |
1635 | 2009.01.12 21:36 | buy | 595 | 0.28 | 1.48159 | 0.00000 | 0.00000 | ||
1636 | 2009.01.12 21:36 | modify | 595 | 0.28 | 1.48159 | 1.47630 | 1.48376 | ||
1637 | 2009.01.12 23:27 | close | 595 | 0.28 | 1.48245 | 1.47630 | 1.48376 | 21.84 | 17293.54 |
1638 | 2009.01.13 21:00 | buy | 596 | 0.28 | 1.44714 | 0.00000 | 0.00000 | ||
1639 | 2009.01.13 21:00 | modify | 596 | 0.28 | 1.44714 | 1.44205 | 1.44971 | ||
1640 | 2009.01.13 21:06 | t/p | 596 | 0.28 | 1.44971 | 1.44205 | 1.44971 | 69.72 | 17363.26 |
1641 | 2009.01.13 21:56 | sell | 597 | 0.28 | 1.45140 | 0.00000 | 0.00000 | ||
1642 | 2009.01.13 21:56 | modify | 597 | 0.28 | 1.45140 | 1.45640 | 1.44883 | ||
1643 | 2009.01.14 01:07 | s/l | 597 | 0.28 | 1.45640 | 1.45640 | 1.44883 | -142.72 | 17220.53 |
1644 | 2009.01.14 01:07 | sell | 598 | 0.28 | 1.45595 | 0.00000 | 0.00000 | ||
1645 | 2009.01.14 01:07 | modify | 598 | 0.28 | 1.45595 | 1.46695 | 1.45326 | ||
1646 | 2009.01.14 08:17 | s/l | 598 | 0.28 | 1.46695 | 1.46695 | 1.45326 | -310.24 | 16910.29 |
1647 | 2009.01.14 09:15 | sell | 599 | 0.27 | 1.45745 | 0.00000 | 0.00000 | ||
1648 | 2009.01.14 09:53 | close | 599 | 0.27 | 1.45144 | 0.00000 | 0.00000 | 160.11 | 17070.40 |
1649 | 2009.01.14 21:31 | sell | 600 | 0.28 | 1.45945 | 0.00000 | 0.00000 | ||
1650 | 2009.01.14 21:31 | modify | 600 | 0.28 | 1.45945 | 1.46445 | 1.45740 | ||
1651 | 2009.01.14 23:30 | close | 600 | 0.28 | 1.45940 | 1.46445 | 1.45740 | -0.84 | 17069.56 |
1652 | 2009.01.15 14:45 | sell | 601 | 0.28 | 1.45260 | 0.00000 | 0.00000 | ||
1653 | 2009.01.15 15:33 | close | 601 | 0.28 | 1.44820 | 0.00000 | 0.00000 | 120.96 | 17190.52 |
1654 | 2009.01.15 21:32 | buy | 602 | 0.28 | 1.46375 | 0.00000 | 0.00000 | ||
1655 | 2009.01.15 21:32 | modify | 602 | 0.28 | 1.46375 | 1.45850 | 1.46580 | ||
1656 | 2009.01.15 22:16 | t/p | 602 | 0.28 | 1.46580 | 1.45850 | 1.46580 | 55.16 | 17245.68 |
1657 | 2009.01.19 07:45 | sell | 603 | 0.28 | 1.47050 | 0.00000 | 0.00000 | ||
1658 | 2009.01.19 08:57 | close | 603 | 0.28 | 1.46510 | 0.00000 | 0.00000 | 148.96 | 17394.64 |
1659 | 2009.01.19 20:07 | buy | 604 | 0.28 | 1.44629 | 0.00000 | 0.00000 | ||
1660 | 2009.01.19 20:07 | modify | 604 | 0.28 | 1.44629 | 1.43100 | 1.45149 | ||
1661 | 2009.01.20 00:31 | s/l | 604 | 0.28 | 1.43100 | 1.43100 | 1.45149 | -430.18 | 16964.46 |
1662 | 2009.01.20 16:49 | sell | 605 | 0.28 | 1.40115 | 0.00000 | 0.00000 | ||
1663 | 2009.01.20 16:49 | modify | 605 | 0.28 | 1.40115 | 1.41215 | 1.39855 | ||
1664 | 2009.01.20 18:08 | close | 605 | 0.28 | 1.39864 | 1.41215 | 1.39855 | 68.04 | 17032.50 |
1665 | 2009.01.20 21:59 | sell | 606 | 0.28 | 1.39300 | 0.00000 | 0.00000 | ||
1666 | 2009.01.20 21:59 | modify | 606 | 0.28 | 1.39300 | 1.39800 | 1.38987 | ||
1667 | 2009.01.20 22:00 | close | 606 | 0.28 | 1.39084 | 1.39800 | 1.38987 | 58.24 | 17090.74 |
1668 | 2009.01.21 01:56 | sell | 607 | 0.28 | 1.39215 | 0.00000 | 0.00000 | ||
1669 | 2009.01.21 01:56 | modify | 607 | 0.28 | 1.39215 | 1.40315 | 1.38936 | ||
1670 | 2009.01.21 06:51 | close | 607 | 0.28 | 1.39175 | 1.40315 | 1.38936 | 8.96 | 17099.70 |
1671 | 2009.01.21 14:49 | sell | 608 | 0.28 | 1.38380 | 0.00000 | 0.00000 | ||
1672 | 2009.01.21 14:49 | modify | 608 | 0.28 | 1.38380 | 1.39480 | 1.38125 | ||
1673 | 2009.01.21 15:08 | close | 608 | 0.28 | 1.38130 | 1.39480 | 1.38125 | 67.76 | 17167.46 |
1674 | 2009.01.21 20:06 | sell | 609 | 0.28 | 1.39430 | 0.00000 | 0.00000 | ||
1675 | 2009.01.21 20:06 | modify | 609 | 0.28 | 1.39430 | 1.40930 | 1.37815 | ||
1676 | 2009.01.22 06:58 | close | 609 | 0.28 | 1.38920 | 1.40930 | 1.37815 | 139.12 | 17306.58 |
1677 | 2009.01.26 19:19 | buy | 610 | 0.28 | 1.38744 | 0.00000 | 0.00000 | ||
1678 | 2009.01.26 19:19 | modify | 610 | 0.28 | 1.38744 | 1.37615 | 1.38994 | ||
1679 | 2009.01.26 19:35 | t/p | 610 | 0.28 | 1.38994 | 1.37615 | 1.38994 | 67.76 | 17374.34 |
1680 | 2009.01.27 21:21 | buy | 611 | 0.28 | 1.41434 | 0.00000 | 0.00000 | ||
1681 | 2009.01.27 21:21 | modify | 611 | 0.28 | 1.41434 | 1.40915 | 1.41588 | ||
1682 | 2009.01.27 22:29 | t/p | 611 | 0.28 | 1.41588 | 1.40915 | 1.41588 | 40.88 | 17415.22 |
1683 | 2009.01.28 20:05 | buy | 612 | 0.28 | 1.42165 | 0.00000 | 0.00000 | ||
1684 | 2009.01.28 20:05 | modify | 612 | 0.28 | 1.42165 | 1.40655 | 1.43253 | ||
1685 | 2009.01.29 05:15 | close | 612 | 0.28 | 1.41510 | 1.40655 | 1.43253 | -185.11 | 17230.10 |
1686 | 2009.02.02 21:51 | sell | 613 | 0.28 | 1.42855 | 0.00000 | 0.00000 | ||
1687 | 2009.02.02 21:51 | modify | 613 | 0.28 | 1.42855 | 1.43355 | 1.42668 | ||
1688 | 2009.02.02 21:59 | close | 613 | 0.28 | 1.42689 | 1.43355 | 1.42668 | 44.24 | 17274.34 |
1689 | 2009.02.02 21:59 | buy | 614 | 0.28 | 1.42654 | 0.00000 | 0.00000 | ||
1690 | 2009.02.02 21:59 | modify | 614 | 0.28 | 1.42654 | 1.42125 | 1.42818 | ||
1691 | 2009.02.02 23:24 | s/l | 614 | 0.28 | 1.42125 | 1.42125 | 1.42818 | -150.36 | 17123.98 |
1692 | 2009.02.03 20:23 | sell | 615 | 0.28 | 1.44615 | 0.00000 | 0.00000 | ||
1693 | 2009.02.03 20:23 | modify | 615 | 0.28 | 1.44615 | 1.46115 | 1.43686 | ||
1694 | 2009.02.04 00:06 | close | 615 | 0.28 | 1.44080 | 1.46115 | 1.43686 | 147.08 | 17271.06 |
1695 | 2009.02.04 00:06 | buy | 616 | 0.28 | 1.44059 | 0.00000 | 0.00000 | ||
1696 | 2009.02.04 00:06 | modify | 616 | 0.28 | 1.44059 | 1.42940 | 1.44309 | ||
1697 | 2009.02.04 00:38 | t/p | 616 | 0.28 | 1.44309 | 1.42940 | 1.44309 | 67.76 | 17338.82 |
1698 | 2009.02.04 00:53 | buy | 617 | 0.28 | 1.43954 | 0.00000 | 0.00000 | ||
1699 | 2009.02.04 00:53 | modify | 617 | 0.28 | 1.43954 | 1.42835 | 1.44204 | ||
1700 | 2009.02.04 05:44 | close | 617 | 0.28 | 1.44090 | 1.42835 | 1.44204 | 35.84 | 17374.66 |
1701 | 2009.02.04 19:10 | buy | 618 | 0.28 | 1.44329 | 0.00000 | 0.00000 | ||
1702 | 2009.02.04 19:10 | modify | 618 | 0.28 | 1.44329 | 1.43200 | 1.44579 | ||
1703 | 2009.02.04 19:46 | t/p | 618 | 0.28 | 1.44579 | 1.43200 | 1.44579 | 67.76 | 17442.42 |
1704 | 2009.02.04 21:50 | sell | 619 | 0.28 | 1.44730 | 0.00000 | 0.00000 | ||
1705 | 2009.02.04 21:50 | modify | 619 | 0.28 | 1.44730 | 1.45230 | 1.44529 | ||
1706 | 2009.02.04 22:01 | close | 619 | 0.28 | 1.44595 | 1.45230 | 1.44529 | 35.56 | 17477.98 |
1707 | 2009.02.06 00:44 | buy | 620 | 0.28 | 1.46079 | 0.00000 | 0.00000 | ||
1708 | 2009.02.06 00:44 | modify | 620 | 0.28 | 1.46079 | 1.44950 | 1.46329 | ||
1709 | 2009.02.06 01:54 | t/p | 620 | 0.28 | 1.46329 | 1.44950 | 1.46329 | 67.76 | 17545.74 |
1710 | 2009.02.06 02:51 | buy | 621 | 0.29 | 1.46050 | 0.00000 | 0.00000 | ||
1711 | 2009.02.06 02:51 | modify | 621 | 0.29 | 1.46050 | 1.44945 | 1.46300 | ||
1712 | 2009.02.06 05:12 | t/p | 621 | 0.29 | 1.46300 | 1.44945 | 1.46300 | 70.18 | 17615.92 |
1713 | 2009.02.06 08:00 | buy | 622 | 0.29 | 1.47325 | 0.00000 | 0.00000 | ||
1714 | 2009.02.06 11:00 | close | 622 | 0.29 | 1.46565 | 0.00000 | 0.00000 | -222.72 | 17393.20 |
1715 | 2009.02.09 21:55 | buy | 623 | 0.28 | 1.49005 | 0.00000 | 0.00000 | ||
1716 | 2009.02.09 21:55 | modify | 623 | 0.28 | 1.49005 | 1.48500 | 1.49173 | ||
1717 | 2009.02.09 23:24 | close | 623 | 0.28 | 1.49120 | 1.48500 | 1.49173 | 29.96 | 17423.16 |
1718 | 2009.02.09 23:45 | buy | 624 | 0.28 | 1.48764 | 0.00000 | 0.00000 | ||
1719 | 2009.02.09 23:45 | modify | 624 | 0.28 | 1.48764 | 1.47640 | 1.49014 | ||
1720 | 2009.02.10 05:47 | close | 624 | 0.28 | 1.48685 | 1.47640 | 1.49014 | -24.18 | 17398.98 |
1721 | 2009.02.10 23:31 | sell | 625 | 0.28 | 1.45635 | 0.00000 | 0.00000 | ||
1722 | 2009.02.10 23:31 | modify | 625 | 0.28 | 1.45635 | 1.46735 | 1.45366 | ||
1723 | 2009.02.11 00:19 | close | 625 | 0.28 | 1.45384 | 1.46735 | 1.45366 | 67.56 | 17466.54 |
1724 | 2009.02.11 10:15 | buy | 626 | 0.28 | 1.45329 | 0.00000 | 0.00000 | ||
1725 | 2009.02.11 10:45 | close | 626 | 0.28 | 1.43880 | 0.00000 | 0.00000 | -407.96 | 17058.58 |
1726 | 2009.02.11 11:00 | sell | 627 | 0.28 | 1.43390 | 0.00000 | 0.00000 | ||
1727 | 2009.02.11 19:54 | sell | 628 | 0.28 | 1.43800 | 0.00000 | 0.00000 | ||
1728 | 2009.02.11 19:54 | modify | 628 | 0.28 | 1.43800 | 1.44900 | 1.43541 | ||
1729 | 2009.02.11 22:00 | close | 627 | 0.28 | 1.43979 | 0.00000 | 0.00000 | -167.16 | 16891.42 |
1730 | 2009.02.11 23:59 | t/p | 628 | 0.28 | 1.43541 | 1.44900 | 1.43541 | 70.28 | 16961.70 |
1731 | 2009.02.12 01:55 | sell | 629 | 0.28 | 1.44060 | 0.00000 | 0.00000 | ||
1732 | 2009.02.12 01:55 | modify | 629 | 0.28 | 1.44060 | 1.45160 | 1.43805 | ||
1733 | 2009.02.12 02:24 | close | 629 | 0.28 | 1.43809 | 1.45160 | 1.43805 | 68.04 | 17029.74 |
1734 | 2009.02.12 07:10 | sell | 630 | 0.28 | 1.43970 | 0.00000 | 0.00000 | ||
1735 | 2009.02.12 07:10 | modify | 630 | 0.28 | 1.43970 | 1.45070 | 1.43715 | ||
1736 | 2009.02.12 07:45 | close | 630 | 0.28 | 1.43719 | 1.45070 | 1.43715 | 68.04 | 17097.78 |
1737 | 2009.02.12 08:30 | sell | 631 | 0.28 | 1.42520 | 0.00000 | 0.00000 | ||
1738 | 2009.02.12 08:53 | close | 631 | 0.28 | 1.42084 | 0.00000 | 0.00000 | 119.84 | 17217.62 |
1739 | 2009.02.12 09:08 | sell | 632 | 0.28 | 1.42025 | 0.00000 | 0.00000 | ||
1740 | 2009.02.12 10:13 | close | 632 | 0.28 | 1.41449 | 0.00000 | 0.00000 | 159.04 | 17376.66 |
1741 | 2009.02.12 13:45 | sell | 633 | 0.28 | 1.42575 | 0.00000 | 0.00000 | ||
1742 | 2009.02.12 13:45 | modify | 633 | 0.28 | 1.42575 | 1.43675 | 1.42311 | ||
1743 | 2009.02.12 14:09 | close | 633 | 0.28 | 1.42324 | 1.43675 | 1.42311 | 68.04 | 17444.70 |
1744 | 2009.02.12 20:00 | buy | 634 | 0.28 | 1.41829 | 0.00000 | 0.00000 | ||
1745 | 2009.02.12 20:00 | modify | 634 | 0.28 | 1.41829 | 1.40300 | 1.42423 | ||
1746 | 2009.02.12 20:42 | t/p | 634 | 0.28 | 1.42423 | 1.40300 | 1.42423 | 164.08 | 17608.78 |
1747 | 2009.02.16 20:33 | sell | 635 | 0.29 | 1.42740 | 0.00000 | 0.00000 | ||
1748 | 2009.02.16 20:33 | modify | 635 | 0.29 | 1.42740 | 1.44240 | 1.42333 | ||
1749 | 2009.02.17 00:50 | close | 635 | 0.29 | 1.42450 | 1.44240 | 1.42333 | 81.28 | 17690.06 |
1750 | 2009.02.17 10:00 | buy | 636 | 0.29 | 1.42504 | 0.00000 | 0.00000 | ||
1751 | 2009.02.17 15:05 | close | 636 | 0.29 | 1.42950 | 0.00000 | 0.00000 | 127.02 | 17817.08 |
1752 | 2009.02.18 08:30 | sell | 637 | 0.29 | 1.41825 | 0.00000 | 0.00000 | ||
1753 | 2009.02.18 09:24 | close | 637 | 0.29 | 1.41499 | 0.00000 | 0.00000 | 92.22 | 17909.30 |
1754 | 2009.02.18 21:13 | buy | 638 | 0.29 | 1.42159 | 0.00000 | 0.00000 | ||
1755 | 2009.02.18 21:13 | modify | 638 | 0.29 | 1.42159 | 1.41645 | 1.42303 | ||
1756 | 2009.02.18 22:16 | close | 638 | 0.29 | 1.42295 | 1.41645 | 1.42303 | 37.12 | 17946.42 |
1757 | 2009.02.19 15:30 | sell | 639 | 0.29 | 1.42920 | 0.00000 | 0.00000 | ||
1758 | 2009.02.19 20:12 | buy | 640 | 0.29 | 1.42764 | 0.00000 | 0.00000 | ||
1759 | 2009.02.19 20:12 | modify | 640 | 0.29 | 1.42764 | 1.41240 | 1.43322 | ||
1760 | 2009.02.20 00:56 | close | 639 | 0.29 | 1.42394 | 0.00000 | 0.00000 | 149.72 | 18096.14 |
1761 | 2009.02.20 04:15 | close | 640 | 0.29 | 1.42265 | 1.41240 | 1.43322 | -146.85 | 17949.29 |
1762 | 2009.02.23 17:49 | buy | 641 | 0.29 | 1.45100 | 0.00000 | 0.00000 | ||
1763 | 2009.02.23 17:49 | modify | 641 | 0.29 | 1.45100 | 1.43985 | 1.45350 | ||
1764 | 2009.02.23 18:14 | t/p | 641 | 0.29 | 1.45350 | 1.43985 | 1.45350 | 70.18 | 18019.47 |
1765 | 2009.02.23 21:38 | buy | 642 | 0.29 | 1.44724 | 0.00000 | 0.00000 | ||
1766 | 2009.02.23 21:38 | modify | 642 | 0.29 | 1.44724 | 1.44200 | 1.44910 | ||
1767 | 2009.02.23 22:00 | close | 642 | 0.29 | 1.44885 | 1.44200 | 1.44910 | 44.37 | 18063.84 |
1768 | 2009.02.25 21:05 | buy | 643 | 0.29 | 1.41909 | 0.00000 | 0.00000 | ||
1769 | 2009.02.25 21:05 | modify | 643 | 0.29 | 1.41909 | 1.41390 | 1.42160 | ||
1770 | 2009.02.25 22:07 | close | 643 | 0.29 | 1.42130 | 1.41390 | 1.42160 | 61.77 | 18125.61 |
1771 | 2009.02.26 00:30 | sell | 644 | 0.29 | 1.42430 | 0.00000 | 0.00000 | ||
1772 | 2009.02.26 00:30 | modify | 644 | 0.29 | 1.42430 | 1.43530 | 1.42171 | ||
1773 | 2009.02.26 05:22 | close | 644 | 0.29 | 1.42344 | 1.43530 | 1.42171 | 22.62 | 18148.23 |
1774 | 2009.02.26 20:21 | buy | 645 | 0.29 | 1.42875 | 0.00000 | 0.00000 | ||
1775 | 2009.02.26 20:21 | modify | 645 | 0.29 | 1.42875 | 1.41360 | 1.43391 | ||
1776 | 2009.02.27 04:53 | close | 645 | 0.29 | 1.42985 | 1.41360 | 1.43391 | 29.76 | 18178.00 |
1777 | 2009.02.27 15:30 | buy | 646 | 0.30 | 1.42874 | 0.00000 | 0.00000 | ||
1778 | 2009.02.27 17:51 | close | 646 | 0.30 | 1.43370 | 0.00000 | 0.00000 | 146.40 | 18324.40 |
1779 | 2009.03.02 12:30 | sell | 647 | 0.30 | 1.40835 | 0.00000 | 0.00000 | ||
1780 | 2009.03.02 15:15 | close | 647 | 0.30 | 1.40270 | 0.00000 | 0.00000 | 167.10 | 18491.50 |
1781 | 2009.03.02 20:12 | sell | 648 | 0.30 | 1.40660 | 0.00000 | 0.00000 | ||
1782 | 2009.03.02 20:12 | modify | 648 | 0.30 | 1.40660 | 1.42160 | 1.40050 | ||
1783 | 2009.03.02 22:45 | close | 648 | 0.30 | 1.40329 | 1.42160 | 1.40050 | 96.90 | 18588.40 |
1784 | 2009.03.03 02:35 | sell | 649 | 0.30 | 1.40625 | 0.00000 | 0.00000 | ||
1785 | 2009.03.03 02:35 | modify | 649 | 0.30 | 1.40625 | 1.41725 | 1.40360 | ||
1786 | 2009.03.03 10:44 | close | 649 | 0.30 | 1.40629 | 1.41725 | 1.40360 | -3.60 | 18584.80 |
1787 | 2009.03.03 21:16 | buy | 650 | 0.30 | 1.40595 | 0.00000 | 0.00000 | ||
1788 | 2009.03.03 21:16 | modify | 650 | 0.30 | 1.40595 | 1.40080 | 1.40743 | ||
1789 | 2009.03.04 00:30 | close | 650 | 0.30 | 1.40420 | 1.40080 | 1.40743 | -54.71 | 18530.08 |
1790 | 2009.03.04 20:17 | sell | 651 | 0.30 | 1.41770 | 0.00000 | 0.00000 | ||
1791 | 2009.03.04 20:17 | modify | 651 | 0.30 | 1.41770 | 1.43270 | 1.41129 | ||
1792 | 2009.03.05 00:44 | close | 651 | 0.30 | 1.41499 | 1.43270 | 1.41129 | 77.35 | 18607.44 |
1793 | 2009.03.05 00:44 | buy | 652 | 0.30 | 1.41499 | 0.00000 | 0.00000 | ||
1794 | 2009.03.05 00:44 | modify | 652 | 0.30 | 1.41499 | 1.40390 | 1.41749 | ||
1795 | 2009.03.05 05:07 | close | 652 | 0.30 | 1.41635 | 1.40390 | 1.41749 | 38.40 | 18645.84 |
1796 | 2009.03.05 21:00 | sell | 653 | 0.30 | 1.41300 | 0.00000 | 0.00000 | ||
1797 | 2009.03.05 21:00 | modify | 653 | 0.30 | 1.41300 | 1.41800 | 1.41107 | ||
1798 | 2009.03.05 22:00 | close | 653 | 0.30 | 1.41175 | 1.41800 | 1.41107 | 35.10 | 18680.94 |
1799 | 2009.03.06 07:00 | buy | 654 | 0.30 | 1.42769 | 0.00000 | 0.00000 | ||
1800 | 2009.03.06 09:00 | close | 654 | 0.30 | 1.42290 | 0.00000 | 0.00000 | -146.10 | 18534.84 |
1801 | 2009.03.06 16:00 | sell | 655 | 0.30 | 1.41505 | 0.00000 | 0.00000 | ||
1802 | 2009.03.06 16:16 | close | 655 | 0.30 | 1.41070 | 0.00000 | 0.00000 | 128.10 | 18662.94 |
1803 | 2009.03.06 16:31 | sell | 656 | 0.30 | 1.41105 | 0.00000 | 0.00000 | ||
1804 | 2009.03.06 20:00 | close | 656 | 0.30 | 1.40929 | 0.00000 | 0.00000 | 50.40 | 18713.34 |
1805 | 2009.03.09 21:05 | buy | 657 | 0.30 | 1.37690 | 0.00000 | 0.00000 | ||
1806 | 2009.03.09 21:05 | modify | 657 | 0.30 | 1.37690 | 1.36165 | 1.38118 | ||
1807 | 2009.03.10 00:22 | close | 657 | 0.30 | 1.37975 | 1.36165 | 1.38118 | 83.29 | 18796.63 |
1808 | 2009.03.10 00:22 | sell | 658 | 0.30 | 1.37975 | 0.00000 | 0.00000 | ||
1809 | 2009.03.10 00:22 | modify | 658 | 0.30 | 1.37975 | 1.39075 | 1.37710 | ||
1810 | 2009.03.10 04:47 | close | 658 | 0.30 | 1.37929 | 1.39075 | 1.37710 | 11.40 | 18808.03 |
1811 | 2009.03.10 23:54 | sell | 659 | 0.31 | 1.37850 | 0.00000 | 0.00000 | ||
1812 | 2009.03.10 23:54 | modify | 659 | 0.31 | 1.37850 | 1.38950 | 1.37576 | ||
1813 | 2009.03.11 01:21 | close | 659 | 0.31 | 1.37599 | 1.38950 | 1.37576 | 74.80 | 18882.82 |
1814 | 2009.03.11 04:17 | sell | 660 | 0.31 | 1.36860 | 0.00000 | 0.00000 | ||
1815 | 2009.03.11 08:15 | close | 660 | 0.31 | 1.37524 | 0.00000 | 0.00000 | -208.32 | 18674.50 |
1816 | 2009.03.11 23:42 | buy | 661 | 0.30 | 1.38369 | 0.00000 | 0.00000 | ||
1817 | 2009.03.11 23:42 | modify | 661 | 0.30 | 1.38369 | 1.37240 | 1.38619 | ||
1818 | 2009.03.12 00:23 | t/p | 661 | 0.30 | 1.38619 | 1.37240 | 1.38619 | 73.17 | 18747.67 |
1819 | 2009.03.13 01:35 | buy | 662 | 0.30 | 1.39110 | 0.00000 | 0.00000 | ||
1820 | 2009.03.13 01:35 | modify | 662 | 0.30 | 1.39110 | 1.38005 | 1.39360 | ||
1821 | 2009.03.13 01:46 | t/p | 662 | 0.30 | 1.39360 | 1.38005 | 1.39360 | 72.60 | 18820.27 |
1822 | 2009.03.13 04:32 | buy | 663 | 0.31 | 1.39099 | 0.00000 | 0.00000 | ||
1823 | 2009.03.13 04:32 | modify | 663 | 0.31 | 1.39099 | 1.37970 | 1.39349 | ||
1824 | 2009.03.13 06:03 | t/p | 663 | 0.31 | 1.39349 | 1.37970 | 1.39349 | 75.02 | 18895.29 |
1825 | 2009.03.13 09:15 | buy | 664 | 0.31 | 1.40649 | 0.00000 | 0.00000 | ||
1826 | 2009.03.13 13:00 | close | 664 | 0.31 | 1.39710 | 0.00000 | 0.00000 | -293.57 | 18601.72 |
1827 | 2009.03.17 21:21 | sell | 665 | 0.30 | 1.40505 | 0.00000 | 0.00000 | ||
1828 | 2009.03.17 21:21 | modify | 665 | 0.30 | 1.40505 | 1.41005 | 1.40335 | ||
1829 | 2009.03.17 21:36 | close | 665 | 0.30 | 1.40380 | 1.41005 | 1.40335 | 35.10 | 18636.82 |
1830 | 2009.03.18 08:00 | sell | 666 | 0.30 | 1.39700 | 0.00000 | 0.00000 | ||
1831 | 2009.03.18 08:41 | close | 666 | 0.30 | 1.39389 | 0.00000 | 0.00000 | 90.90 | 18727.72 |
1832 | 2009.03.18 13:00 | buy | 667 | 0.30 | 1.39800 | 0.00000 | 0.00000 | ||
1833 | 2009.03.18 18:15 | close | 667 | 0.30 | 1.39505 | 0.00000 | 0.00000 | -90.90 | 18636.82 |
1834 | 2009.03.19 00:27 | buy | 668 | 0.30 | 1.42369 | 0.00000 | 0.00000 | ||
1835 | 2009.03.19 00:27 | modify | 668 | 0.30 | 1.42369 | 1.41250 | 1.42619 | ||
1836 | 2009.03.19 06:37 | close | 668 | 0.30 | 1.42365 | 1.41250 | 1.42619 | -3.60 | 18633.22 |
1837 | 2009.03.19 18:50 | buy | 669 | 0.30 | 1.44899 | 0.00000 | 0.00000 | ||
1838 | 2009.03.19 18:50 | modify | 669 | 0.30 | 1.44899 | 1.43770 | 1.45149 | ||
1839 | 2009.03.19 19:03 | t/p | 669 | 0.30 | 1.45149 | 1.43770 | 1.45149 | 72.60 | 18705.82 |
1840 | 2009.03.19 23:17 | buy | 670 | 0.30 | 1.44894 | 0.00000 | 0.00000 | ||
1841 | 2009.03.19 23:17 | modify | 670 | 0.30 | 1.44894 | 1.43765 | 1.45144 | ||
1842 | 2009.03.20 07:35 | t/p | 670 | 0.30 | 1.45144 | 1.43765 | 1.45144 | 72.79 | 18778.61 |
1843 | 2009.03.20 07:45 | buy | 671 | 0.31 | 1.45679 | 0.00000 | 0.00000 | ||
1844 | 2009.03.20 10:30 | close | 671 | 0.31 | 1.44920 | 0.00000 | 0.00000 | -237.77 | 18540.84 |
1845 | 2009.03.20 10:45 | sell | 672 | 0.30 | 1.44570 | 0.00000 | 0.00000 | ||
1846 | 2009.03.20 11:36 | close | 672 | 0.30 | 1.44154 | 0.00000 | 0.00000 | 122.40 | 18663.24 |
1847 | 2009.03.23 21:32 | buy | 673 | 0.30 | 1.45634 | 0.00000 | 0.00000 | ||
1848 | 2009.03.23 21:32 | modify | 673 | 0.30 | 1.45634 | 1.45115 | 1.45740 | ||
1849 | 2009.03.23 21:33 | t/p | 673 | 0.30 | 1.45740 | 1.45115 | 1.45740 | 29.40 | 18692.64 |
1850 | 2009.03.23 21:40 | buy | 674 | 0.30 | 1.45659 | 0.00000 | 0.00000 | ||
1851 | 2009.03.23 21:40 | modify | 674 | 0.30 | 1.45659 | 1.45140 | 1.45778 | ||
1852 | 2009.03.23 23:07 | close | 674 | 0.30 | 1.45730 | 1.45140 | 1.45778 | 18.90 | 18711.54 |
1853 | 2009.03.24 06:57 | buy | 675 | 0.30 | 1.46569 | 0.00000 | 0.00000 | ||
1854 | 2009.03.24 06:57 | modify | 675 | 0.30 | 1.46569 | 1.45450 | 1.46819 | ||
1855 | 2009.03.24 08:43 | t/p | 675 | 0.30 | 1.46819 | 1.45450 | 1.46819 | 72.60 | 18784.14 |
1856 | 2009.03.25 11:30 | sell | 676 | 0.31 | 1.45605 | 0.00000 | 0.00000 | ||
1857 | 2009.03.25 14:00 | close | 676 | 0.31 | 1.46934 | 0.00000 | 0.00000 | -414.47 | 18369.67 |
1858 | 2009.03.25 23:30 | sell | 677 | 0.30 | 1.45705 | 0.00000 | 0.00000 | ||
1859 | 2009.03.25 23:30 | modify | 677 | 0.30 | 1.45705 | 1.46805 | 1.45436 | ||
1860 | 2009.03.25 23:57 | close | 677 | 0.30 | 1.45455 | 1.46805 | 1.45436 | 72.60 | 18442.27 |
1861 | 2009.03.26 00:24 | sell | 678 | 0.30 | 1.45765 | 0.00000 | 0.00000 | ||
1862 | 2009.03.26 00:24 | modify | 678 | 0.30 | 1.45765 | 1.46865 | 1.45486 | ||
1863 | 2009.03.26 03:06 | close | 678 | 0.30 | 1.45514 | 1.46865 | 1.45486 | 72.90 | 18515.17 |
1864 | 2009.03.26 21:05 | sell | 679 | 0.30 | 1.44565 | 0.00000 | 0.00000 | ||
1865 | 2009.03.26 21:05 | modify | 679 | 0.30 | 1.44565 | 1.45065 | 1.44400 | ||
1866 | 2009.03.26 21:27 | close | 679 | 0.30 | 1.44404 | 1.45065 | 1.44400 | 45.90 | 18561.07 |
1867 | 2009.03.26 21:55 | sell | 680 | 0.30 | 1.44610 | 0.00000 | 0.00000 | ||
1868 | 2009.03.26 21:55 | modify | 680 | 0.30 | 1.44610 | 1.45110 | 1.44449 | ||
1869 | 2009.03.26 22:46 | close | 680 | 0.30 | 1.44464 | 1.45110 | 1.44449 | 41.40 | 18602.47 |
1870 | 2009.03.26 22:56 | sell | 681 | 0.30 | 1.44685 | 0.00000 | 0.00000 | ||
1871 | 2009.03.26 22:56 | modify | 681 | 0.30 | 1.44685 | 1.45785 | 1.44406 | ||
1872 | 2009.03.27 06:23 | close | 681 | 0.30 | 1.44595 | 1.45785 | 1.44406 | 24.08 | 18626.55 |
1873 | 2009.03.27 09:45 | sell | 682 | 0.30 | 1.43085 | 0.00000 | 0.00000 | ||
1874 | 2009.03.27 12:45 | close | 682 | 0.30 | 1.43409 | 0.00000 | 0.00000 | -99.60 | 18526.95 |
1875 | 2009.04.01 20:53 | sell | 683 | 0.30 | 1.44645 | 0.00000 | 0.00000 | ||
1876 | 2009.04.01 20:53 | modify | 683 | 0.30 | 1.44645 | 1.46145 | 1.44143 | ||
1877 | 2009.04.02 05:00 | close | 683 | 0.30 | 1.44885 | 1.46145 | 1.44143 | -75.95 | 18451.00 |
1878 | 2009.04.02 06:15 | buy | 684 | 0.30 | 1.45814 | 0.00000 | 0.00000 | ||
1879 | 2009.04.02 09:24 | close | 684 | 0.30 | 1.46280 | 0.00000 | 0.00000 | 137.40 | 18588.40 |
1880 | 2009.04.03 01:55 | buy | 685 | 0.30 | 1.47114 | 0.00000 | 0.00000 | ||
1881 | 2009.04.03 01:55 | modify | 685 | 0.30 | 1.47114 | 1.45995 | 1.47364 | ||
1882 | 2009.04.03 08:09 | close | 685 | 0.30 | 1.47330 | 1.45995 | 1.47364 | 62.40 | 18650.80 |
1883 | 2009.04.03 08:30 | buy | 686 | 0.30 | 1.47679 | 0.00000 | 0.00000 | ||
1884 | 2009.04.03 08:57 | close | 686 | 0.30 | 1.48035 | 0.00000 | 0.00000 | 104.40 | 18755.20 |
1885 | 2009.04.06 20:50 | sell | 687 | 0.30 | 1.47640 | 0.00000 | 0.00000 | ||
1886 | 2009.04.06 20:50 | modify | 687 | 0.30 | 1.47640 | 1.49140 | 1.47182 | ||
1887 | 2009.04.06 23:20 | close | 687 | 0.30 | 1.47264 | 1.49140 | 1.47182 | 110.40 | 18865.60 |
1888 | 2009.04.07 06:36 | sell | 688 | 0.31 | 1.47100 | 0.00000 | 0.00000 | ||
1889 | 2009.04.07 06:36 | modify | 688 | 0.31 | 1.47100 | 1.48200 | 1.46841 | ||
1890 | 2009.04.07 08:58 | close | 688 | 0.31 | 1.46850 | 1.48200 | 1.46841 | 75.02 | 18940.62 |
1891 | 2009.04.08 20:27 | sell | 689 | 0.31 | 1.47125 | 0.00000 | 0.00000 | ||
1892 | 2009.04.08 20:27 | modify | 689 | 0.31 | 1.47125 | 1.48625 | 1.46585 | ||
1893 | 2009.04.08 23:49 | close | 689 | 0.31 | 1.46789 | 1.48625 | 1.46585 | 101.68 | 19042.30 |
1894 | 2009.04.09 21:15 | sell | 690 | 0.31 | 1.46805 | 0.00000 | 0.00000 | ||
1895 | 2009.04.09 21:15 | modify | 690 | 0.31 | 1.46805 | 1.47305 | 1.46699 | ||
1896 | 2009.04.09 21:20 | t/p | 690 | 0.31 | 1.46699 | 1.47305 | 1.46699 | 30.38 | 19072.68 |
1897 | 2009.04.13 20:28 | sell | 691 | 0.31 | 1.48680 | 0.00000 | 0.00000 | ||
1898 | 2009.04.13 20:28 | modify | 691 | 0.31 | 1.48680 | 1.50180 | 1.48160 | ||
1899 | 2009.04.13 23:30 | close | 691 | 0.31 | 1.48439 | 1.50180 | 1.48160 | 72.23 | 19144.91 |
1900 | 2009.04.14 00:48 | buy | 692 | 0.31 | 1.48344 | 0.00000 | 0.00000 | ||
1901 | 2009.04.14 00:48 | modify | 692 | 0.31 | 1.48344 | 1.47220 | 1.48594 | ||
1902 | 2009.04.14 00:54 | t/p | 692 | 0.31 | 1.48594 | 1.47220 | 1.48594 | 75.02 | 19219.93 |
1903 | 2009.04.14 21:21 | buy | 693 | 0.31 | 1.48804 | 0.00000 | 0.00000 | ||
1904 | 2009.04.14 21:21 | modify | 693 | 0.31 | 1.48804 | 1.47290 | 1.49233 | ||
1905 | 2009.04.15 01:14 | close | 693 | 0.31 | 1.49200 | 1.47290 | 1.49233 | 120.48 | 19340.41 |
1906 | 2009.04.15 10:30 | buy | 694 | 0.31 | 1.50199 | 0.00000 | 0.00000 | ||
1907 | 2009.04.15 12:15 | close | 694 | 0.31 | 1.49335 | 0.00000 | 0.00000 | -270.32 | 19070.09 |
1908 | 2009.04.15 18:54 | buy | 695 | 0.31 | 1.49589 | 0.00000 | 0.00000 | ||
1909 | 2009.04.15 18:54 | modify | 695 | 0.31 | 1.49589 | 1.48475 | 1.49839 | ||
1910 | 2009.04.15 19:21 | t/p | 695 | 0.31 | 1.49839 | 1.48475 | 1.49839 | 75.02 | 19145.11 |
1911 | 2009.04.16 21:13 | sell | 696 | 0.31 | 1.49350 | 0.00000 | 0.00000 | ||
1912 | 2009.04.16 21:13 | modify | 696 | 0.31 | 1.49350 | 1.49850 | 1.49190 | ||
1913 | 2009.04.16 21:16 | close | 696 | 0.31 | 1.49310 | 1.49850 | 1.49190 | 9.92 | 19155.03 |
1914 | 2009.04.16 21:35 | sell | 697 | 0.31 | 1.49390 | 0.00000 | 0.00000 | ||
1915 | 2009.04.16 21:35 | modify | 697 | 0.31 | 1.49390 | 1.49890 | 1.49249 | ||
1916 | 2009.04.16 21:36 | close | 697 | 0.31 | 1.49290 | 1.49890 | 1.49249 | 28.52 | 19183.55 |
1917 | 2009.04.20 21:12 | buy | 698 | 0.31 | 1.45300 | 0.00000 | 0.00000 | ||
1918 | 2009.04.20 21:12 | modify | 698 | 0.31 | 1.45300 | 1.44775 | 1.45398 | ||
1919 | 2009.04.20 21:48 | t/p | 698 | 0.31 | 1.45398 | 1.44775 | 1.45398 | 27.90 | 19211.45 |
1920 | 2009.04.21 04:40 | sell | 699 | 0.31 | 1.45645 | 0.00000 | 0.00000 | ||
1921 | 2009.04.21 04:40 | modify | 699 | 0.31 | 1.45645 | 1.46745 | 1.45390 | ||
1922 | 2009.04.21 06:08 | close | 699 | 0.31 | 1.45394 | 1.46745 | 1.45390 | 75.33 | 19286.78 |
1923 | 2009.04.21 21:23 | buy | 700 | 0.31 | 1.46639 | 0.00000 | 0.00000 | ||
1924 | 2009.04.21 21:23 | modify | 700 | 0.31 | 1.46639 | 1.46135 | 1.46767 | ||
1925 | 2009.04.21 21:49 | close | 700 | 0.31 | 1.46740 | 1.46135 | 1.46767 | 28.83 | 19315.61 |
1926 | 2009.04.22 00:02 | buy | 701 | 0.31 | 1.46580 | 0.00000 | 0.00000 | ||
1927 | 2009.04.22 00:02 | modify | 701 | 0.31 | 1.46580 | 1.45455 | 1.46830 | ||
1928 | 2009.04.22 06:11 | close | 701 | 0.31 | 1.46615 | 1.45455 | 1.46830 | 8.37 | 19323.98 |
1929 | 2009.04.22 12:30 | sell | 702 | 0.31 | 1.45180 | 0.00000 | 0.00000 | ||
1930 | 2009.04.22 12:45 | close | 702 | 0.31 | 1.44459 | 0.00000 | 0.00000 | 221.03 | 19545.01 |
1931 | 2009.04.22 13:00 | sell | 703 | 0.32 | 1.44460 | 0.00000 | 0.00000 | ||
1932 | 2009.04.22 23:00 | close | 703 | 0.32 | 1.44874 | 0.00000 | 0.00000 | -135.04 | 19409.97 |
1933 | 2009.04.23 04:58 | sell | 704 | 0.32 | 1.44950 | 0.00000 | 0.00000 | ||
1934 | 2009.04.23 04:58 | modify | 704 | 0.32 | 1.44950 | 1.46050 | 1.44691 | ||
1935 | 2009.04.23 10:38 | close | 704 | 0.32 | 1.45320 | 1.46050 | 1.44691 | -120.96 | 19289.01 |
1936 | 2009.04.23 20:08 | sell | 705 | 0.31 | 1.47365 | 0.00000 | 0.00000 | ||
1937 | 2009.04.23 20:08 | modify | 705 | 0.31 | 1.47365 | 1.48865 | 1.46819 | ||
1938 | 2009.04.23 23:35 | close | 705 | 0.31 | 1.47034 | 1.48865 | 1.46819 | 100.13 | 19389.14 |
1939 | 2009.04.23 23:44 | buy | 706 | 0.32 | 1.46845 | 0.00000 | 0.00000 | ||
1940 | 2009.04.23 23:44 | modify | 706 | 0.32 | 1.46845 | 1.45720 | 1.47095 | ||
1941 | 2009.04.24 12:47 | close | 706 | 0.32 | 1.46600 | 1.45720 | 1.47095 | -80.76 | 19308.38 |
1942 | 2009.04.24 13:15 | buy | 707 | 0.31 | 1.47274 | 0.00000 | 0.00000 | ||
1943 | 2009.04.24 14:01 | close | 707 | 0.31 | 1.47660 | 0.00000 | 0.00000 | 117.18 | 19425.56 |
1944 | 2009.04.27 21:20 | buy | 708 | 0.32 | 1.46265 | 0.00000 | 0.00000 | ||
1945 | 2009.04.27 21:20 | modify | 708 | 0.32 | 1.46265 | 1.45740 | 1.46413 | ||
1946 | 2009.04.27 23:15 | close | 708 | 0.32 | 1.46315 | 1.45740 | 1.46413 | 13.44 | 19439.00 |
1947 | 2009.04.28 21:34 | buy | 709 | 0.32 | 1.46129 | 0.00000 | 0.00000 | ||
1948 | 2009.04.28 21:34 | modify | 709 | 0.32 | 1.46129 | 1.45600 | 1.46254 | ||
1949 | 2009.04.28 21:40 | t/p | 709 | 0.32 | 1.46254 | 1.45600 | 1.46254 | 37.44 | 19476.44 |
1950 | 2009.04.29 21:30 | buy | 710 | 0.32 | 1.47609 | 0.00000 | 0.00000 | ||
1951 | 2009.04.29 21:30 | modify | 710 | 0.32 | 1.47609 | 1.47090 | 1.47793 | ||
1952 | 2009.04.29 23:27 | close | 710 | 0.32 | 1.47660 | 1.47090 | 1.47793 | 13.76 | 19490.20 |
1953 | 2009.05.04 20:00 | sell | 711 | 0.32 | 1.50040 | 0.00000 | 0.00000 | ||
1954 | 2009.05.04 20:00 | modify | 711 | 0.32 | 1.50040 | 1.51540 | 1.49512 | ||
1955 | 2009.05.05 00:30 | close | 711 | 0.32 | 1.50249 | 1.51540 | 1.49512 | -69.99 | 19420.21 |
1956 | 2009.05.05 00:46 | buy | 712 | 0.32 | 1.50070 | 0.00000 | 0.00000 | ||
1957 | 2009.05.05 00:46 | modify | 712 | 0.32 | 1.50070 | 1.48950 | 1.50320 | ||
1958 | 2009.05.05 02:46 | t/p | 712 | 0.32 | 1.50320 | 1.48950 | 1.50320 | 77.44 | 19497.65 |
1959 | 2009.05.05 03:26 | buy | 713 | 0.32 | 1.49935 | 0.00000 | 0.00000 | ||
1960 | 2009.05.05 03:26 | modify | 713 | 0.32 | 1.49935 | 1.48810 | 1.50185 | ||
1961 | 2009.05.05 05:33 | t/p | 713 | 0.32 | 1.50185 | 1.48810 | 1.50185 | 77.44 | 19575.09 |
1962 | 2009.05.05 21:30 | buy | 714 | 0.32 | 1.50699 | 0.00000 | 0.00000 | ||
1963 | 2009.05.05 21:30 | modify | 714 | 0.32 | 1.50699 | 1.50180 | 1.50818 | ||
1964 | 2009.05.05 23:04 | close | 714 | 0.32 | 1.50780 | 1.50180 | 1.50818 | 23.36 | 19598.45 |
1965 | 2009.05.06 21:19 | buy | 715 | 0.32 | 1.51235 | 0.00000 | 0.00000 | ||
1966 | 2009.05.06 21:19 | modify | 715 | 0.32 | 1.51235 | 1.50710 | 1.51357 | ||
1967 | 2009.05.06 22:27 | t/p | 715 | 0.32 | 1.51357 | 1.50710 | 1.51357 | 36.48 | 19634.93 |
1968 | 2009.05.07 00:54 | buy | 716 | 0.32 | 1.51094 | 0.00000 | 0.00000 | ||
1969 | 2009.05.07 00:54 | modify | 716 | 0.32 | 1.51094 | 1.49965 | 1.51344 | ||
1970 | 2009.05.07 01:31 | t/p | 716 | 0.32 | 1.51344 | 1.49965 | 1.51344 | 77.44 | 19712.37 |
1971 | 2009.05.07 11:15 | sell | 717 | 0.32 | 1.50685 | 0.00000 | 0.00000 | ||
1972 | 2009.05.07 12:44 | close | 717 | 0.32 | 1.50314 | 0.00000 | 0.00000 | 116.16 | 19828.53 |
1973 | 2009.05.07 21:03 | sell | 718 | 0.32 | 1.50390 | 0.00000 | 0.00000 | ||
1974 | 2009.05.07 21:03 | modify | 718 | 0.32 | 1.50390 | 1.51890 | 1.49968 | ||
1975 | 2009.05.08 00:58 | close | 718 | 0.32 | 1.50009 | 1.51890 | 1.49968 | 118.81 | 19947.34 |
1976 | 2009.05.11 09:15 | sell | 719 | 0.32 | 1.51110 | 0.00000 | 0.00000 | ||
1977 | 2009.05.11 14:32 | close | 719 | 0.32 | 1.50720 | 0.00000 | 0.00000 | 122.24 | 20069.58 |
1978 | 2009.05.11 20:04 | buy | 720 | 0.33 | 1.51160 | 0.00000 | 0.00000 | ||
1979 | 2009.05.11 20:04 | modify | 720 | 0.33 | 1.51160 | 1.49635 | 1.51659 | ||
1980 | 2009.05.12 05:39 | close | 720 | 0.33 | 1.51390 | 1.49635 | 1.51659 | 73.47 | 20143.05 |
1981 | 2009.05.12 21:06 | sell | 721 | 0.33 | 1.52755 | 0.00000 | 0.00000 | ||
1982 | 2009.05.12 21:06 | modify | 721 | 0.33 | 1.52755 | 1.53255 | 1.52623 | ||
1983 | 2009.05.12 21:42 | close | 721 | 0.33 | 1.52660 | 1.53255 | 1.52623 | 28.71 | 20171.76 |
1984 | 2009.05.12 21:43 | buy | 722 | 0.33 | 1.52600 | 0.00000 | 0.00000 | ||
1985 | 2009.05.12 21:43 | modify | 722 | 0.33 | 1.52600 | 1.52095 | 1.52699 | ||
1986 | 2009.05.12 22:02 | t/p | 722 | 0.33 | 1.52699 | 1.52095 | 1.52699 | 30.03 | 20201.79 |
1987 | 2009.05.13 06:26 | buy | 723 | 0.33 | 1.52854 | 0.00000 | 0.00000 | ||
1988 | 2009.05.13 06:26 | modify | 723 | 0.33 | 1.52854 | 1.51735 | 1.53104 | ||
1989 | 2009.05.13 06:39 | t/p | 723 | 0.33 | 1.53104 | 1.51735 | 1.53104 | 79.86 | 20281.65 |
1990 | 2009.05.13 06:53 | buy | 724 | 0.33 | 1.52839 | 0.00000 | 0.00000 | ||
1991 | 2009.05.13 06:53 | modify | 724 | 0.33 | 1.52839 | 1.51720 | 1.53089 | ||
1992 | 2009.05.13 08:47 | t/p | 724 | 0.33 | 1.53089 | 1.51720 | 1.53089 | 79.86 | 20361.51 |
1993 | 2009.05.13 10:00 | sell | 725 | 0.33 | 1.51635 | 0.00000 | 0.00000 | ||
1994 | 2009.05.13 12:31 | close | 725 | 0.33 | 1.51199 | 0.00000 | 0.00000 | 141.24 | 20502.75 |
1995 | 2009.05.13 21:33 | sell | 726 | 0.33 | 1.51615 | 0.00000 | 0.00000 | ||
1996 | 2009.05.13 21:33 | modify | 726 | 0.33 | 1.51615 | 1.52115 | 1.51462 | ||
1997 | 2009.05.13 22:01 | t/p | 726 | 0.33 | 1.51462 | 1.52115 | 1.51462 | 47.85 | 20550.60 |
1998 | 2009.05.14 06:29 | sell | 727 | 0.33 | 1.51440 | 0.00000 | 0.00000 | ||
1999 | 2009.05.14 06:29 | modify | 727 | 0.33 | 1.51440 | 1.52540 | 1.51171 | ||
2000 | 2009.05.14 07:15 | close | 727 | 0.33 | 1.51189 | 1.52540 | 1.51171 | 80.19 | 20630.79 |
2001 | 2009.05.14 21:43 | buy | 728 | 0.34 | 1.52174 | 0.00000 | 0.00000 | ||
2002 | 2009.05.14 21:43 | modify | 728 | 0.34 | 1.52174 | 1.51655 | 1.52309 | ||
2003 | 2009.05.14 22:59 | close | 728 | 0.34 | 1.52295 | 1.51655 | 1.52309 | 38.42 | 20669.21 |
2004 | 2009.05.18 20:26 | sell | 729 | 0.34 | 1.53465 | 0.00000 | 0.00000 | ||
2005 | 2009.05.18 20:26 | modify | 729 | 0.34 | 1.53465 | 1.54965 | 1.53044 | ||
2006 | 2009.05.18 23:52 | close | 729 | 0.34 | 1.53259 | 1.54965 | 1.53044 | 67.32 | 20736.53 |
2007 | 2009.05.19 00:06 | buy | 730 | 0.34 | 1.53190 | 0.00000 | 0.00000 | ||
2008 | 2009.05.19 00:06 | modify | 730 | 0.34 | 1.53190 | 1.52075 | 1.53440 | ||
2009 | 2009.05.19 04:09 | t/p | 730 | 0.34 | 1.53440 | 1.52075 | 1.53440 | 82.28 | 20818.81 |
2010 | 2009.05.19 06:45 | buy | 731 | 0.34 | 1.54200 | 0.00000 | 0.00000 | ||
2011 | 2009.05.19 07:13 | close | 731 | 0.34 | 1.54555 | 0.00000 | 0.00000 | 117.98 | 20936.79 |
2012 | 2009.05.19 07:28 | buy | 732 | 0.34 | 1.54550 | 0.00000 | 0.00000 | ||
2013 | 2009.05.19 10:32 | close | 732 | 0.34 | 1.55000 | 0.00000 | 0.00000 | 150.28 | 21087.07 |
2014 | 2009.05.20 02:19 | buy | 733 | 0.34 | 1.54645 | 0.00000 | 0.00000 | ||
2015 | 2009.05.20 02:19 | modify | 733 | 0.34 | 1.54645 | 1.53535 | 1.54895 | ||
2016 | 2009.05.20 04:00 | t/p | 733 | 0.34 | 1.54895 | 1.53535 | 1.54895 | 82.28 | 21169.35 |
2017 | 2009.05.20 14:00 | buy | 734 | 0.34 | 1.56090 | 0.00000 | 0.00000 | ||
2018 | 2009.05.20 14:23 | close | 734 | 0.34 | 1.56520 | 0.00000 | 0.00000 | 143.48 | 21312.83 |
2019 | 2009.05.20 14:38 | buy | 735 | 0.35 | 1.56430 | 0.00000 | 0.00000 | ||
2020 | 2009.05.20 15:28 | close | 735 | 0.35 | 1.56955 | 0.00000 | 0.00000 | 180.95 | 21493.78 |
2021 | 2009.05.21 08:30 | sell | 736 | 0.35 | 1.56520 | 0.00000 | 0.00000 | ||
2022 | 2009.05.21 08:46 | close | 736 | 0.35 | 1.55974 | 0.00000 | 0.00000 | 188.30 | 21682.08 |
2023 | 2009.05.22 04:10 | buy | 737 | 0.35 | 1.58455 | 0.00000 | 0.00000 | ||
2024 | 2009.05.22 04:10 | modify | 737 | 0.35 | 1.58455 | 1.57340 | 1.58705 | ||
2025 | 2009.05.22 06:18 | t/p | 737 | 0.35 | 1.58705 | 1.57340 | 1.58705 | 84.70 | 21766.78 |
2026 | 2009.05.22 07:08 | buy | 738 | 0.35 | 1.58359 | 0.00000 | 0.00000 | ||
2027 | 2009.05.22 07:08 | modify | 738 | 0.35 | 1.58359 | 1.57240 | 1.58609 | ||
2028 | 2009.05.22 09:23 | t/p | 738 | 0.35 | 1.58609 | 1.57240 | 1.58609 | 84.70 | 21851.48 |
2029 | 2009.05.25 21:08 | sell | 739 | 0.36 | 1.59230 | 0.00000 | 0.00000 | ||
2030 | 2009.05.25 21:08 | modify | 739 | 0.36 | 1.59230 | 1.59730 | 1.59122 | ||
2031 | 2009.05.25 22:22 | close | 739 | 0.36 | 1.59144 | 1.59730 | 1.59122 | 28.08 | 21879.56 |
2032 | 2009.05.26 07:15 | sell | 740 | 0.36 | 1.58525 | 0.00000 | 0.00000 | ||
2033 | 2009.05.26 08:09 | close | 740 | 0.36 | 1.58245 | 0.00000 | 0.00000 | 97.92 | 21977.48 |
2034 | 2009.05.26 14:15 | buy | 741 | 0.36 | 1.59330 | 0.00000 | 0.00000 | ||
2035 | 2009.05.26 18:56 | buy | 742 | 0.36 | 1.59195 | 0.00000 | 0.00000 | ||
2036 | 2009.05.26 18:56 | modify | 742 | 0.36 | 1.59195 | 1.58070 | 1.59445 | ||
2037 | 2009.05.26 20:30 | close | 741 | 0.36 | 1.59245 | 0.00000 | 0.00000 | -33.48 | 21944.00 |
2038 | 2009.05.26 22:52 | close | 742 | 0.36 | 1.59410 | 1.58070 | 1.59445 | 74.52 | 22018.52 |
2039 | 2009.05.27 05:55 | buy | 743 | 0.36 | 1.59514 | 0.00000 | 0.00000 | ||
2040 | 2009.05.27 05:55 | modify | 743 | 0.36 | 1.59514 | 1.58400 | 1.59764 | ||
2041 | 2009.05.27 06:41 | t/p | 743 | 0.36 | 1.59764 | 1.58400 | 1.59764 | 87.12 | 22105.64 |
2042 | 2009.05.27 20:24 | buy | 744 | 0.36 | 1.59979 | 0.00000 | 0.00000 | ||
2043 | 2009.05.27 20:24 | modify | 744 | 0.36 | 1.59979 | 1.58460 | 1.60573 | ||
2044 | 2009.05.28 00:30 | close | 744 | 0.36 | 1.59660 | 1.58460 | 1.60573 | -117.04 | 21988.60 |
2045 | 2009.05.28 21:35 | buy | 745 | 0.36 | 1.59374 | 0.00000 | 0.00000 | ||
2046 | 2009.05.28 21:35 | modify | 745 | 0.36 | 1.59374 | 1.58870 | 1.59481 | ||
2047 | 2009.05.28 23:51 | close | 745 | 0.36 | 1.59350 | 1.58870 | 1.59481 | -11.52 | 21977.08 |
2048 | 2009.06.01 07:15 | buy | 746 | 0.36 | 1.62960 | 0.00000 | 0.00000 | ||
2049 | 2009.06.01 07:30 | close | 746 | 0.36 | 1.63460 | 0.00000 | 0.00000 | 177.12 | 22154.20 |
2050 | 2009.06.01 21:48 | buy | 747 | 0.36 | 1.64314 | 0.00000 | 0.00000 | ||
2051 | 2009.06.01 21:48 | modify | 747 | 0.36 | 1.64314 | 1.63805 | 1.64445 | ||
2052 | 2009.06.01 22:51 | close | 747 | 0.36 | 1.64420 | 1.63805 | 1.64445 | 35.28 | 22189.48 |
2053 | 2009.06.02 00:32 | buy | 748 | 0.36 | 1.64215 | 0.00000 | 0.00000 | ||
2054 | 2009.06.02 00:32 | modify | 748 | 0.36 | 1.64215 | 1.63100 | 1.64465 | ||
2055 | 2009.06.02 03:12 | t/p | 748 | 0.36 | 1.64465 | 1.63100 | 1.64465 | 87.12 | 22276.60 |
2056 | 2009.06.02 05:52 | buy | 749 | 0.36 | 1.64089 | 0.00000 | 0.00000 | ||
2057 | 2009.06.02 05:52 | modify | 749 | 0.36 | 1.64089 | 1.62970 | 1.64339 | ||
2058 | 2009.06.02 10:40 | close | 749 | 0.36 | 1.64285 | 1.62970 | 1.64339 | 67.68 | 22344.28 |
2059 | 2009.06.02 21:32 | buy | 750 | 0.36 | 1.65759 | 0.00000 | 0.00000 | ||
2060 | 2009.06.02 21:32 | modify | 750 | 0.36 | 1.65759 | 1.65240 | 1.65865 | ||
2061 | 2009.06.02 22:05 | t/p | 750 | 0.36 | 1.65865 | 1.65240 | 1.65865 | 35.28 | 22379.56 |
2062 | 2009.06.02 23:07 | buy | 751 | 0.36 | 1.65690 | 0.00000 | 0.00000 | ||
2063 | 2009.06.02 23:07 | modify | 751 | 0.36 | 1.65690 | 1.64570 | 1.65940 | ||
2064 | 2009.06.03 03:56 | close | 751 | 0.36 | 1.65765 | 1.64570 | 1.65940 | 24.35 | 22403.91 |
2065 | 2009.06.03 09:15 | sell | 752 | 0.36 | 1.65465 | 0.00000 | 0.00000 | ||
2066 | 2009.06.03 11:27 | close | 752 | 0.36 | 1.65129 | 0.00000 | 0.00000 | 118.08 | 22521.99 |
2067 | 2009.06.04 00:16 | sell | 753 | 0.37 | 1.63310 | 0.00000 | 0.00000 | ||
2068 | 2009.06.04 00:16 | modify | 753 | 0.37 | 1.63310 | 1.64410 | 1.63055 | ||
2069 | 2009.06.04 01:59 | t/p | 753 | 0.37 | 1.63055 | 1.64410 | 1.63055 | 91.39 | 22613.38 |
2070 | 2009.06.04 21:48 | buy | 754 | 0.37 | 1.61674 | 0.00000 | 0.00000 | ||
2071 | 2009.06.04 21:48 | modify | 754 | 0.37 | 1.61674 | 1.61155 | 1.61829 | ||
2072 | 2009.06.04 22:25 | s/l | 754 | 0.37 | 1.61155 | 1.61155 | 1.61829 | -194.99 | 22418.39 |
2073 | 2009.06.05 10:47 | sell | 755 | 0.36 | 1.60940 | 0.00000 | 0.00000 | ||
2074 | 2009.06.05 10:47 | modify | 755 | 0.36 | 1.60940 | 1.62040 | 1.60675 | ||
2075 | 2009.06.05 12:33 | s/l | 755 | 0.36 | 1.62040 | 1.62040 | 1.60675 | -398.88 | 22019.51 |
2076 | 2009.06.05 13:15 | sell | 756 | 0.36 | 1.60560 | 0.00000 | 0.00000 | ||
2077 | 2009.06.05 14:07 | close | 756 | 0.36 | 1.59980 | 0.00000 | 0.00000 | 205.92 | 22225.43 |
2078 | 2009.06.10 09:30 | sell | 757 | 0.36 | 1.63315 | 0.00000 | 0.00000 | ||
2079 | 2009.06.10 11:30 | close | 757 | 0.36 | 1.64659 | 0.00000 | 0.00000 | -486.72 | 21738.71 |
2080 | 2009.06.11 00:23 | buy | 758 | 0.35 | 1.63414 | 0.00000 | 0.00000 | ||
2081 | 2009.06.11 00:23 | modify | 758 | 0.35 | 1.63414 | 1.62295 | 1.63664 | ||
2082 | 2009.06.11 00:45 | t/p | 758 | 0.35 | 1.63664 | 1.62295 | 1.63664 | 84.70 | 21823.41 |
2083 | 2009.06.11 06:35 | buy | 759 | 0.35 | 1.63834 | 0.00000 | 0.00000 | ||
2084 | 2009.06.11 06:35 | modify | 759 | 0.35 | 1.63834 | 1.62725 | 1.64084 | ||
2085 | 2009.06.11 08:26 | t/p | 759 | 0.35 | 1.64084 | 1.62725 | 1.64084 | 84.70 | 21908.11 |
2086 | 2009.06.11 09:00 | buy | 760 | 0.36 | 1.64829 | 0.00000 | 0.00000 | ||
2087 | 2009.06.11 12:30 | close | 760 | 0.36 | 1.64120 | 0.00000 | 0.00000 | -258.12 | 21649.99 |
2088 | 2009.06.11 21:45 | buy | 761 | 0.35 | 1.65744 | 0.00000 | 0.00000 | ||
2089 | 2009.06.11 21:45 | modify | 761 | 0.35 | 1.65744 | 1.65225 | 1.65862 | ||
2090 | 2009.06.11 22:58 | close | 761 | 0.35 | 1.65850 | 1.65225 | 1.65862 | 34.30 | 21684.29 |
2091 | 2009.06.12 00:36 | buy | 762 | 0.35 | 1.65639 | 0.00000 | 0.00000 | ||
2092 | 2009.06.12 00:36 | modify | 762 | 0.35 | 1.65639 | 1.64520 | 1.65889 | ||
2093 | 2009.06.12 09:13 | close | 762 | 0.35 | 1.64525 | 1.64520 | 1.65889 | -392.70 | 21291.59 |
2094 | 2009.06.15 20:17 | sell | 763 | 0.35 | 1.63265 | 0.00000 | 0.00000 | ||
2095 | 2009.06.15 20:17 | modify | 763 | 0.35 | 1.63265 | 1.64765 | 1.62753 | ||
2096 | 2009.06.15 22:30 | close | 763 | 0.35 | 1.62949 | 1.64765 | 1.62753 | 107.80 | 21399.39 |
2097 | 2009.06.16 05:22 | sell | 764 | 0.35 | 1.62870 | 0.00000 | 0.00000 | ||
2098 | 2009.06.16 05:22 | modify | 764 | 0.35 | 1.62870 | 1.63970 | 1.62615 | ||
2099 | 2009.06.16 08:32 | s/l | 764 | 0.35 | 1.63970 | 1.63970 | 1.62615 | -387.80 | 21011.59 |
2100 | 2009.06.16 09:00 | buy | 765 | 0.34 | 1.64444 | 0.00000 | 0.00000 | ||
2101 | 2009.06.16 12:31 | close | 765 | 0.34 | 1.65035 | 0.00000 | 0.00000 | 198.22 | 21209.81 |
2102 | 2009.06.16 21:11 | buy | 766 | 0.34 | 1.63994 | 0.00000 | 0.00000 | ||
2103 | 2009.06.16 21:11 | modify | 766 | 0.34 | 1.63994 | 1.63465 | 1.64128 | ||
2104 | 2009.06.16 21:48 | t/p | 766 | 0.34 | 1.64128 | 1.63465 | 1.64128 | 42.84 | 21252.65 |
2105 | 2009.06.17 09:15 | sell | 767 | 0.35 | 1.62885 | 0.00000 | 0.00000 | ||
2106 | 2009.06.17 10:39 | close | 767 | 0.35 | 1.62384 | 0.00000 | 0.00000 | 172.55 | 21425.20 |
2107 | 2009.06.17 21:58 | buy | 768 | 0.35 | 1.63899 | 0.00000 | 0.00000 | ||
2108 | 2009.06.17 21:58 | modify | 768 | 0.35 | 1.63899 | 1.63380 | 1.63994 | ||
2109 | 2009.06.17 22:02 | t/p | 768 | 0.35 | 1.63994 | 1.63380 | 1.63994 | 30.45 | 21455.65 |
2110 | 2009.06.23 08:30 | sell | 769 | 0.35 | 1.62125 | 0.00000 | 0.00000 | ||
2111 | 2009.06.23 11:00 | close | 769 | 0.35 | 1.62944 | 0.00000 | 0.00000 | -289.45 | 21166.20 |
2112 | 2009.06.23 21:59 | buy | 770 | 0.34 | 1.64470 | 0.00000 | 0.00000 | ||
2113 | 2009.06.23 21:59 | modify | 770 | 0.34 | 1.64470 | 1.63965 | 1.64560 | ||
2114 | 2009.06.23 22:09 | t/p | 770 | 0.34 | 1.64560 | 1.63965 | 1.64560 | 27.88 | 21194.08 |
2115 | 2009.06.23 22:47 | buy | 771 | 0.34 | 1.64369 | 0.00000 | 0.00000 | ||
2116 | 2009.06.23 22:47 | modify | 771 | 0.34 | 1.64369 | 1.63260 | 1.64619 | ||
2117 | 2009.06.24 00:09 | t/p | 771 | 0.34 | 1.64619 | 1.63260 | 1.64619 | 82.49 | 21276.57 |
2118 | 2009.06.24 01:25 | buy | 772 | 0.35 | 1.64254 | 0.00000 | 0.00000 | ||
2119 | 2009.06.24 01:25 | modify | 772 | 0.35 | 1.64254 | 1.63125 | 1.64504 | ||
2120 | 2009.06.24 02:42 | t/p | 772 | 0.35 | 1.64504 | 1.63125 | 1.64504 | 84.70 | 21361.27 |
2121 | 2009.06.25 07:30 | sell | 773 | 0.35 | 1.63405 | 0.00000 | 0.00000 | ||
2122 | 2009.06.25 09:24 | close | 773 | 0.35 | 1.63034 | 0.00000 | 0.00000 | 127.05 | 21488.32 |
2123 | 2009.06.25 21:50 | sell | 774 | 0.35 | 1.63740 | 0.00000 | 0.00000 | ||
2124 | 2009.06.25 21:50 | modify | 774 | 0.35 | 1.63740 | 1.64240 | 1.63640 | ||
2125 | 2009.06.26 00:10 | s/l | 774 | 0.35 | 1.64240 | 1.64240 | 1.63640 | -178.40 | 21309.92 |
2126 | 2009.06.26 04:41 | buy | 775 | 0.35 | 1.64170 | 0.00000 | 0.00000 | ||
2127 | 2009.06.26 04:41 | modify | 775 | 0.35 | 1.64170 | 1.63055 | 1.64420 | ||
2128 | 2009.06.26 07:09 | t/p | 775 | 0.35 | 1.64420 | 1.63055 | 1.64420 | 84.70 | 21394.62 |
2129 | 2009.06.26 07:45 | buy | 776 | 0.35 | 1.64900 | 0.00000 | 0.00000 | ||
2130 | 2009.06.26 12:30 | close | 776 | 0.35 | 1.65250 | 0.00000 | 0.00000 | 119.70 | 21514.32 |
2131 | 2009.06.29 07:30 | buy | 777 | 0.35 | 1.65170 | 0.00000 | 0.00000 | ||
2132 | 2009.06.29 10:06 | close | 777 | 0.35 | 1.65455 | 0.00000 | 0.00000 | 96.95 | 21611.27 |
2133 | 2009.06.29 21:02 | buy | 778 | 0.35 | 1.65600 | 0.00000 | 0.00000 | ||
2134 | 2009.06.29 21:02 | modify | 778 | 0.35 | 1.65600 | 1.65085 | 1.65702 | ||
2135 | 2009.06.29 22:56 | close | 778 | 0.35 | 1.65665 | 1.65085 | 1.65702 | 19.95 | 21631.22 |
2136 | 2009.06.30 06:15 | buy | 779 | 0.35 | 1.67055 | 0.00000 | 0.00000 | ||
2137 | 2009.06.30 08:15 | close | 779 | 0.35 | 1.66685 | 0.00000 | 0.00000 | -132.30 | 21498.92 |
2138 | 2009.06.30 20:23 | buy | 780 | 0.35 | 1.64414 | 0.00000 | 0.00000 | ||
2139 | 2009.06.30 20:23 | modify | 780 | 0.35 | 1.64414 | 1.62885 | 1.64831 | ||
2140 | 2009.06.30 21:06 | close | 780 | 0.35 | 1.64720 | 1.62885 | 1.64831 | 104.30 | 21603.22 |
2141 | 2009.06.30 21:06 | sell | 781 | 0.35 | 1.64720 | 0.00000 | 0.00000 | ||
2142 | 2009.06.30 21:06 | modify | 781 | 0.35 | 1.64720 | 1.65220 | 1.64579 | ||
2143 | 2009.06.30 22:15 | close | 781 | 0.35 | 1.64610 | 1.65220 | 1.64579 | 35.70 | 21638.92 |
2144 | 2009.06.30 23:25 | sell | 782 | 0.35 | 1.64730 | 0.00000 | 0.00000 | ||
2145 | 2009.06.30 23:25 | modify | 782 | 0.35 | 1.64730 | 1.65830 | 1.64465 | ||
2146 | 2009.07.01 00:54 | close | 782 | 0.35 | 1.64480 | 1.65830 | 1.64465 | 84.10 | 21723.02 |
2147 | 2009.07.01 21:39 | buy | 783 | 0.35 | 1.64709 | 0.00000 | 0.00000 | ||
2148 | 2009.07.01 21:39 | modify | 783 | 0.35 | 1.64709 | 1.64200 | 1.64800 | ||
2149 | 2009.07.01 21:49 | t/p | 783 | 0.35 | 1.64800 | 1.64200 | 1.64800 | 29.05 | 21752.07 |
2150 | 2009.07.01 21:55 | sell | 784 | 0.35 | 1.64845 | 0.00000 | 0.00000 | ||
2151 | 2009.07.01 21:55 | modify | 784 | 0.35 | 1.64845 | 1.65345 | 1.64727 | ||
2152 | 2009.07.01 22:27 | close | 784 | 0.35 | 1.64775 | 1.65345 | 1.64727 | 21.70 | 21773.77 |
2153 | 2009.07.02 07:45 | sell | 785 | 0.35 | 1.63485 | 0.00000 | 0.00000 | ||
2154 | 2009.07.02 10:00 | close | 785 | 0.35 | 1.63779 | 0.00000 | 0.00000 | -105.70 | 21668.07 |
2155 | 2009.07.02 21:09 | buy | 786 | 0.35 | 1.63874 | 0.00000 | 0.00000 | ||
2156 | 2009.07.02 21:09 | modify | 786 | 0.35 | 1.63874 | 1.63355 | 1.63980 | ||
2157 | 2009.07.02 21:35 | s/l | 786 | 0.35 | 1.63355 | 1.63355 | 1.63980 | -184.45 | 21483.62 |
2158 | 2009.07.02 21:35 | buy | 787 | 0.35 | 1.63379 | 0.00000 | 0.00000 | ||
2159 | 2009.07.02 21:35 | modify | 787 | 0.35 | 1.63379 | 1.61850 | 1.63820 | ||
2160 | 2009.07.03 00:50 | close | 787 | 0.35 | 1.63810 | 1.61850 | 1.63820 | 148.27 | 21631.89 |
2161 | 2009.07.06 07:00 | sell | 788 | 0.35 | 1.61705 | 0.00000 | 0.00000 | ||
2162 | 2009.07.06 08:03 | close | 788 | 0.35 | 1.61279 | 0.00000 | 0.00000 | 146.30 | 21778.19 |
2163 | 2009.07.06 20:00 | sell | 789 | 0.35 | 1.62900 | 0.00000 | 0.00000 | ||
2164 | 2009.07.06 20:00 | modify | 789 | 0.35 | 1.62900 | 1.64400 | 1.62442 | ||
2165 | 2009.07.06 22:23 | close | 789 | 0.35 | 1.62694 | 1.64400 | 1.62442 | 69.30 | 21847.49 |
2166 | 2009.07.07 20:03 | buy | 790 | 0.35 | 1.61209 | 0.00000 | 0.00000 | ||
2167 | 2009.07.07 20:03 | modify | 790 | 0.35 | 1.61209 | 1.59705 | 1.61679 | ||
2168 | 2009.07.08 03:30 | close | 790 | 0.35 | 1.60840 | 1.59705 | 1.61679 | -131.73 | 21715.76 |
2169 | 2009.07.08 04:50 | sell | 791 | 0.35 | 1.61035 | 0.00000 | 0.00000 | ||
2170 | 2009.07.08 04:50 | modify | 791 | 0.35 | 1.61035 | 1.62135 | 1.60775 | ||
2171 | 2009.07.08 05:34 | close | 791 | 0.35 | 1.60784 | 1.62135 | 1.60775 | 85.05 | 21800.81 |
2172 | 2009.07.08 20:26 | sell | 792 | 0.35 | 1.60660 | 0.00000 | 0.00000 | ||
2173 | 2009.07.08 20:26 | modify | 792 | 0.35 | 1.60660 | 1.62160 | 1.60071 | ||
2174 | 2009.07.08 23:28 | close | 792 | 0.35 | 1.60349 | 1.62160 | 1.60071 | 106.05 | 21906.86 |
2175 | 2009.07.10 00:07 | buy | 793 | 0.36 | 1.63235 | 0.00000 | 0.00000 | ||
2176 | 2009.07.10 00:07 | modify | 793 | 0.36 | 1.63235 | 1.62110 | 1.63485 | ||
2177 | 2009.07.10 10:13 | close | 793 | 0.36 | 1.62125 | 1.62110 | 1.63485 | -402.48 | 21504.38 |
2178 | 2009.07.13 21:43 | sell | 794 | 0.35 | 1.62360 | 0.00000 | 0.00000 | ||
2179 | 2009.07.13 21:43 | modify | 794 | 0.35 | 1.62360 | 1.62860 | 1.62246 | ||
2180 | 2009.07.13 23:36 | s/l | 794 | 0.35 | 1.62860 | 1.62860 | 1.62246 | -177.80 | 21326.58 |
2181 | 2009.07.14 20:38 | sell | 795 | 0.35 | 1.63155 | 0.00000 | 0.00000 | ||
2182 | 2009.07.14 20:38 | modify | 795 | 0.35 | 1.63155 | 1.64655 | 1.62607 | ||
2183 | 2009.07.15 04:00 | close | 795 | 0.35 | 1.63275 | 1.64655 | 1.62607 | -45.40 | 21281.17 |
2184 | 2009.07.15 05:27 | buy | 796 | 0.35 | 1.63134 | 0.00000 | 0.00000 | ||
2185 | 2009.07.15 05:27 | modify | 796 | 0.35 | 1.63134 | 1.62010 | 1.63384 | ||
2186 | 2009.07.15 05:49 | t/p | 796 | 0.35 | 1.63384 | 1.62010 | 1.63384 | 84.70 | 21365.87 |
2187 | 2009.07.15 06:15 | buy | 797 | 0.35 | 1.63909 | 0.00000 | 0.00000 | ||
2188 | 2009.07.15 09:00 | close | 797 | 0.35 | 1.63600 | 0.00000 | 0.00000 | -110.95 | 21254.92 |
2189 | 2009.07.15 21:10 | sell | 798 | 0.35 | 1.64295 | 0.00000 | 0.00000 | ||
2190 | 2009.07.15 21:10 | modify | 798 | 0.35 | 1.64295 | 1.64795 | 1.64198 | ||
2191 | 2009.07.15 21:36 | t/p | 798 | 0.35 | 1.64198 | 1.64795 | 1.64198 | 31.15 | 21286.07 |
2192 | 2009.07.15 21:47 | buy | 799 | 0.35 | 1.64170 | 0.00000 | 0.00000 | ||
2193 | 2009.07.15 21:47 | modify | 799 | 0.35 | 1.64170 | 1.63655 | 1.64267 | ||
2194 | 2009.07.15 22:58 | t/p | 799 | 0.35 | 1.64267 | 1.63655 | 1.64267 | 31.15 | 21317.22 |
2195 | 2009.07.16 00:40 | buy | 800 | 0.35 | 1.64099 | 0.00000 | 0.00000 | ||
2196 | 2009.07.16 00:40 | modify | 800 | 0.35 | 1.64099 | 1.62980 | 1.64349 | ||
2197 | 2009.07.16 06:14 | close | 800 | 0.35 | 1.64165 | 1.62980 | 1.64349 | 20.30 | 21337.52 |
2198 | 2009.07.17 13:15 | buy | 801 | 0.35 | 1.63469 | 0.00000 | 0.00000 | ||
2199 | 2009.07.17 18:42 | close | 801 | 0.35 | 1.63845 | 0.00000 | 0.00000 | 128.80 | 21466.32 |
2200 | 2009.07.20 23:33 | buy | 802 | 0.35 | 1.65324 | 0.00000 | 0.00000 | ||
2201 | 2009.07.20 23:33 | modify | 802 | 0.35 | 1.65324 | 1.64195 | 1.65574 | ||
2202 | 2009.07.21 08:40 | close | 802 | 0.35 | 1.64215 | 1.64195 | 1.65574 | -390.73 | 21075.60 |
2203 | 2009.07.21 20:15 | sell | 803 | 0.34 | 1.64525 | 0.00000 | 0.00000 | ||
2204 | 2009.07.21 20:15 | modify | 803 | 0.34 | 1.64525 | 1.66025 | 1.64163 | ||
2205 | 2009.07.21 23:47 | close | 803 | 0.34 | 1.64280 | 1.66025 | 1.64163 | 80.58 | 21156.18 |
2206 | 2009.07.23 20:13 | buy | 804 | 0.34 | 1.64860 | 0.00000 | 0.00000 | ||
2207 | 2009.07.23 20:13 | modify | 804 | 0.34 | 1.64860 | 1.63345 | 1.65324 | ||
2208 | 2009.07.23 23:45 | close | 804 | 0.34 | 1.65200 | 1.63345 | 1.65324 | 112.88 | 21269.06 |
2209 | 2009.07.27 21:00 | buy | 805 | 0.35 | 1.64864 | 0.00000 | 0.00000 | ||
2210 | 2009.07.27 21:00 | modify | 805 | 0.35 | 1.64864 | 1.64345 | 1.64928 | ||
2211 | 2009.07.27 21:06 | t/p | 805 | 0.35 | 1.64928 | 1.64345 | 1.64928 | 19.60 | 21288.66 |
2212 | 2009.07.28 21:55 | buy | 806 | 0.35 | 1.64254 | 0.00000 | 0.00000 | ||
2213 | 2009.07.28 21:55 | modify | 806 | 0.35 | 1.64254 | 1.63735 | 1.64338 | ||
2214 | 2009.07.29 00:29 | close | 806 | 0.35 | 1.64240 | 1.63735 | 1.64338 | -7.48 | 21281.18 |
2215 | 2009.07.29 13:30 | buy | 807 | 0.35 | 1.64549 | 0.00000 | 0.00000 | ||
2216 | 2009.07.29 15:15 | close | 807 | 0.35 | 1.63850 | 0.00000 | 0.00000 | -247.45 | 21033.73 |
2217 | 2009.07.29 21:25 | buy | 808 | 0.34 | 1.63654 | 0.00000 | 0.00000 | ||
2218 | 2009.07.29 21:25 | modify | 808 | 0.34 | 1.63654 | 1.63145 | 1.63778 | ||
2219 | 2009.07.30 00:02 | close | 808 | 0.34 | 1.63655 | 1.63145 | 1.63778 | -1.74 | 21031.99 |
2220 | 2009.07.30 21:02 | sell | 809 | 0.34 | 1.64975 | 0.00000 | 0.00000 | ||
2221 | 2009.07.30 21:02 | modify | 809 | 0.34 | 1.64975 | 1.65475 | 1.64861 | ||
2222 | 2009.07.30 22:09 | close | 809 | 0.34 | 1.64879 | 1.65475 | 1.64861 | 29.92 | 21061.91 |
2223 | 2009.07.31 15:30 | buy | 810 | 0.34 | 1.66749 | 0.00000 | 0.00000 | ||
2224 | 2009.07.31 16:20 | close | 810 | 0.34 | 1.67285 | 0.00000 | 0.00000 | 179.52 | 21241.43 |
2225 | 2009.08.03 08:30 | buy | 811 | 0.35 | 1.68179 | 0.00000 | 0.00000 | ||
2226 | 2009.08.03 09:16 | close | 811 | 0.35 | 1.68510 | 0.00000 | 0.00000 | 113.05 | 21354.48 |
2227 | 2009.08.04 05:20 | buy | 812 | 0.35 | 1.69289 | 0.00000 | 0.00000 | ||
2228 | 2009.08.04 05:20 | modify | 812 | 0.35 | 1.69289 | 1.68170 | 1.69539 | ||
2229 | 2009.08.04 06:22 | t/p | 812 | 0.35 | 1.69539 | 1.68170 | 1.69539 | 84.70 | 21439.18 |
2230 | 2009.08.05 20:54 | buy | 813 | 0.35 | 1.69864 | 0.00000 | 0.00000 | ||
2231 | 2009.08.05 20:54 | modify | 813 | 0.35 | 1.69864 | 1.68355 | 1.70227 | ||
2232 | 2009.08.06 01:13 | close | 813 | 0.35 | 1.70090 | 1.68355 | 1.70227 | 76.96 | 21516.14 |
2233 | 2009.08.06 11:15 | sell | 814 | 0.35 | 1.68520 | 0.00000 | 0.00000 | ||
2234 | 2009.08.06 14:15 | close | 814 | 0.35 | 1.67979 | 0.00000 | 0.00000 | 186.55 | 21702.69 |
2235 | 2009.08.06 21:05 | buy | 815 | 0.35 | 1.67735 | 0.00000 | 0.00000 | ||
2236 | 2009.08.06 21:05 | modify | 815 | 0.35 | 1.67735 | 1.67220 | 1.67835 | ||
2237 | 2009.08.06 22:17 | close | 815 | 0.35 | 1.67815 | 1.67220 | 1.67835 | 25.20 | 21727.89 |
2238 | 2009.08.06 23:55 | sell | 816 | 0.35 | 1.67980 | 0.00000 | 0.00000 | ||
2239 | 2009.08.06 23:55 | modify | 816 | 0.35 | 1.67980 | 1.69080 | 1.67710 | ||
2240 | 2009.08.07 01:45 | close | 816 | 0.35 | 1.67729 | 1.69080 | 1.67710 | 84.45 | 21812.34 |
2241 | 2009.08.10 15:15 | sell | 817 | 0.35 | 1.65065 | 0.00000 | 0.00000 | ||
2242 | 2009.08.10 16:39 | close | 817 | 0.35 | 1.64504 | 0.00000 | 0.00000 | 193.55 | 22005.89 |
2243 | 2009.08.10 21:00 | sell | 818 | 0.36 | 1.64820 | 0.00000 | 0.00000 | ||
2244 | 2009.08.10 21:00 | modify | 818 | 0.36 | 1.64820 | 1.65320 | 1.64677 | ||
2245 | 2009.08.10 22:59 | close | 818 | 0.36 | 1.64745 | 1.65320 | 1.64677 | 24.12 | 22030.01 |
2246 | 2009.08.11 00:12 | sell | 819 | 0.36 | 1.64940 | 0.00000 | 0.00000 | ||
2247 | 2009.08.11 00:12 | modify | 819 | 0.36 | 1.64940 | 1.66040 | 1.64681 | ||
2248 | 2009.08.11 02:36 | close | 819 | 0.36 | 1.64689 | 1.66040 | 1.64681 | 87.48 | 22117.49 |
2249 | 2009.08.11 06:33 | sell | 820 | 0.36 | 1.64995 | 0.00000 | 0.00000 | ||
2250 | 2009.08.11 06:33 | modify | 820 | 0.36 | 1.64995 | 1.66095 | 1.64730 | ||
2251 | 2009.08.11 07:06 | close | 820 | 0.36 | 1.64745 | 1.66095 | 1.64730 | 87.12 | 22204.61 |
2252 | 2009.08.11 21:06 | buy | 821 | 0.36 | 1.64754 | 0.00000 | 0.00000 | ||
2253 | 2009.08.11 21:06 | modify | 821 | 0.36 | 1.64754 | 1.64245 | 1.64824 | ||
2254 | 2009.08.11 21:14 | t/p | 821 | 0.36 | 1.64824 | 1.64245 | 1.64824 | 22.32 | 22226.93 |
2255 | 2009.08.11 21:14 | sell | 822 | 0.36 | 1.64885 | 0.00000 | 0.00000 | ||
2256 | 2009.08.11 21:14 | modify | 822 | 0.36 | 1.64885 | 1.65385 | 1.64800 | ||
2257 | 2009.08.11 21:27 | close | 822 | 0.36 | 1.64809 | 1.65385 | 1.64800 | 24.48 | 22251.41 |
2258 | 2009.08.13 21:29 | sell | 823 | 0.36 | 1.65860 | 0.00000 | 0.00000 | ||
2259 | 2009.08.13 21:29 | modify | 823 | 0.36 | 1.65860 | 1.66360 | 1.65740 | ||
2260 | 2009.08.13 21:38 | close | 823 | 0.36 | 1.65759 | 1.66360 | 1.65740 | 33.48 | 22284.89 |
2261 | 2009.08.13 21:38 | buy | 824 | 0.36 | 1.65715 | 0.00000 | 0.00000 | ||
2262 | 2009.08.13 21:38 | modify | 824 | 0.36 | 1.65715 | 1.65210 | 1.65815 | ||
2263 | 2009.08.13 23:45 | close | 824 | 0.36 | 1.65740 | 1.65210 | 1.65815 | 6.12 | 22291.01 |
2264 | 2009.08.17 21:00 | sell | 825 | 0.36 | 1.63485 | 0.00000 | 0.00000 | ||
2265 | 2009.08.17 21:00 | modify | 825 | 0.36 | 1.63485 | 1.63985 | 1.63393 | ||
2266 | 2009.08.17 21:35 | close | 825 | 0.36 | 1.63434 | 1.63985 | 1.63393 | 15.48 | 22306.49 |
2267 | 2009.08.17 21:36 | buy | 826 | 0.36 | 1.63404 | 0.00000 | 0.00000 | ||
2268 | 2009.08.17 21:36 | modify | 826 | 0.36 | 1.63404 | 1.62890 | 1.63473 | ||
2269 | 2009.08.17 23:09 | close | 826 | 0.36 | 1.63450 | 1.62890 | 1.63473 | 13.68 | 22320.17 |
2270 | 2009.08.17 23:54 | sell | 827 | 0.36 | 1.63515 | 0.00000 | 0.00000 | ||
2271 | 2009.08.17 23:54 | modify | 827 | 0.36 | 1.63515 | 1.64615 | 1.63260 | ||
2272 | 2009.08.18 04:48 | close | 827 | 0.36 | 1.63300 | 1.64615 | 1.63260 | 73.90 | 22394.07 |
2273 | 2009.08.18 21:27 | buy | 828 | 0.36 | 1.65544 | 0.00000 | 0.00000 | ||
2274 | 2009.08.18 21:27 | modify | 828 | 0.36 | 1.65544 | 1.65025 | 1.65623 | ||
2275 | 2009.08.18 23:16 | close | 828 | 0.36 | 1.65560 | 1.65025 | 1.65623 | 2.88 | 22396.95 |
2276 | 2009.08.19 01:09 | buy | 829 | 0.36 | 1.65324 | 0.00000 | 0.00000 | ||
2277 | 2009.08.19 01:09 | modify | 829 | 0.36 | 1.65324 | 1.64210 | 1.65574 | ||
2278 | 2009.08.19 04:57 | t/p | 829 | 0.36 | 1.65574 | 1.64210 | 1.65574 | 87.12 | 22484.07 |
2279 | 2009.08.19 09:15 | sell | 830 | 0.37 | 1.63860 | 0.00000 | 0.00000 | ||
2280 | 2009.08.19 11:30 | close | 830 | 0.37 | 1.64224 | 0.00000 | 0.00000 | -137.64 | 22346.43 |
2281 | 2009.08.19 21:14 | sell | 831 | 0.36 | 1.65410 | 0.00000 | 0.00000 | ||
2282 | 2009.08.19 21:14 | modify | 831 | 0.36 | 1.65410 | 1.65910 | 1.65309 | ||
2283 | 2009.08.19 21:15 | close | 831 | 0.36 | 1.65324 | 1.65910 | 1.65309 | 28.08 | 22374.51 |
2284 | 2009.08.20 00:49 | buy | 832 | 0.36 | 1.65219 | 0.00000 | 0.00000 | ||
2285 | 2009.08.20 00:49 | modify | 832 | 0.36 | 1.65219 | 1.64100 | 1.65469 | ||
2286 | 2009.08.20 04:38 | t/p | 832 | 0.36 | 1.65469 | 1.64100 | 1.65469 | 87.12 | 22461.63 |
2287 | 2009.08.20 21:11 | buy | 833 | 0.36 | 1.65014 | 0.00000 | 0.00000 | ||
2288 | 2009.08.20 21:11 | modify | 833 | 0.36 | 1.65014 | 1.64485 | 1.65101 | ||
2289 | 2009.08.20 22:35 | close | 833 | 0.36 | 1.65085 | 1.64485 | 1.65101 | 22.68 | 22484.31 |
2290 | 2009.08.21 15:00 | sell | 834 | 0.37 | 1.65075 | 0.00000 | 0.00000 | ||
2291 | 2009.08.21 20:00 | close | 834 | 0.37 | 1.64889 | 0.00000 | 0.00000 | 65.86 | 22550.17 |
2292 | 2009.08.24 14:45 | sell | 835 | 0.37 | 1.64110 | 0.00000 | 0.00000 | ||
2293 | 2009.08.24 21:05 | sell | 836 | 0.37 | 1.64195 | 0.00000 | 0.00000 | ||
2294 | 2009.08.24 21:05 | modify | 836 | 0.37 | 1.64195 | 1.64695 | 1.64086 | ||
2295 | 2009.08.24 21:15 | close | 835 | 0.37 | 1.64190 | 0.00000 | 0.00000 | -32.56 | 22517.61 |
2296 | 2009.08.24 21:38 | t/p | 836 | 0.37 | 1.64086 | 1.64695 | 1.64086 | 37.37 | 22554.98 |
2297 | 2009.08.25 04:22 | sell | 837 | 0.37 | 1.64155 | 0.00000 | 0.00000 | ||
2298 | 2009.08.25 04:22 | modify | 837 | 0.37 | 1.64155 | 1.65255 | 1.63886 | ||
2299 | 2009.08.25 05:43 | close | 837 | 0.37 | 1.63900 | 1.65255 | 1.63886 | 91.39 | 22646.37 |
2300 | 2009.08.25 21:04 | buy | 838 | 0.37 | 1.63434 | 0.00000 | 0.00000 | ||
2301 | 2009.08.25 21:04 | modify | 838 | 0.37 | 1.63434 | 1.62910 | 1.63510 | ||
2302 | 2009.08.25 22:19 | close | 838 | 0.37 | 1.63505 | 1.62910 | 1.63510 | 23.31 | 22669.68 |
2303 | 2009.08.26 03:50 | sell | 839 | 0.37 | 1.63355 | 0.00000 | 0.00000 | ||
2304 | 2009.08.26 03:50 | modify | 839 | 0.37 | 1.63355 | 1.64455 | 1.63090 | ||
2305 | 2009.08.26 06:45 | close | 839 | 0.37 | 1.63105 | 1.64455 | 1.63090 | 89.54 | 22759.22 |
2306 | 2009.08.26 13:45 | sell | 840 | 0.37 | 1.61805 | 0.00000 | 0.00000 | ||
2307 | 2009.08.26 15:45 | close | 840 | 0.37 | 1.62309 | 0.00000 | 0.00000 | -189.44 | 22569.78 |
2308 | 2009.08.26 21:23 | buy | 841 | 0.37 | 1.62380 | 0.00000 | 0.00000 | ||
2309 | 2009.08.26 21:23 | modify | 841 | 0.37 | 1.62380 | 1.61865 | 1.62464 | ||
2310 | 2009.08.26 23:15 | close | 841 | 0.37 | 1.62410 | 1.61865 | 1.62464 | 8.14 | 22577.92 |
2311 | 2009.08.27 18:45 | buy | 842 | 0.37 | 1.62904 | 0.00000 | 0.00000 | ||
2312 | 2009.08.27 21:07 | buy | 843 | 0.37 | 1.62630 | 0.00000 | 0.00000 | ||
2313 | 2009.08.27 21:07 | modify | 843 | 0.37 | 1.62630 | 1.62105 | 1.62793 | ||
2314 | 2009.08.27 21:15 | close | 842 | 0.37 | 1.62660 | 0.00000 | 0.00000 | -93.24 | 22484.68 |
2315 | 2009.08.27 22:19 | close | 843 | 0.37 | 1.62730 | 1.62105 | 1.62793 | 34.04 | 22518.72 |
2316 | 2009.08.28 14:30 | sell | 844 | 0.37 | 1.62785 | 0.00000 | 0.00000 | ||
2317 | 2009.08.28 20:00 | close | 844 | 0.37 | 1.62769 | 0.00000 | 0.00000 | 2.96 | 22521.68 |
2318 | 2009.09.01 08:30 | sell | 845 | 0.37 | 1.62860 | 0.00000 | 0.00000 | ||
2319 | 2009.09.01 08:47 | close | 845 | 0.37 | 1.62539 | 0.00000 | 0.00000 | 115.81 | 22637.49 |
2320 | 2009.09.01 09:02 | sell | 846 | 0.37 | 1.62615 | 0.00000 | 0.00000 | ||
2321 | 2009.09.01 09:29 | close | 846 | 0.37 | 1.62274 | 0.00000 | 0.00000 | 123.21 | 22760.70 |
2322 | 2009.09.01 21:39 | buy | 847 | 0.37 | 1.61555 | 0.00000 | 0.00000 | ||
2323 | 2009.09.01 21:39 | modify | 847 | 0.37 | 1.61555 | 1.61035 | 1.61680 | ||
2324 | 2009.09.01 22:15 | close | 847 | 0.37 | 1.61635 | 1.61035 | 1.61680 | 26.64 | 22787.34 |
2325 | 2009.09.02 21:52 | buy | 848 | 0.37 | 1.62669 | 0.00000 | 0.00000 | ||
2326 | 2009.09.02 21:52 | modify | 848 | 0.37 | 1.62669 | 1.62160 | 1.62742 | ||
2327 | 2009.09.02 22:23 | close | 848 | 0.37 | 1.62735 | 1.62160 | 1.62742 | 21.46 | 22808.80 |
2328 | 2009.09.03 00:24 | buy | 849 | 0.37 | 1.62599 | 0.00000 | 0.00000 | ||
2329 | 2009.09.03 00:24 | modify | 849 | 0.37 | 1.62599 | 1.61480 | 1.62849 | ||
2330 | 2009.09.03 03:23 | t/p | 849 | 0.37 | 1.62849 | 1.61480 | 1.62849 | 89.54 | 22898.34 |
2331 | 2009.09.03 17:43 | buy | 850 | 0.37 | 1.63225 | 0.00000 | 0.00000 | ||
2332 | 2009.09.03 17:43 | modify | 850 | 0.37 | 1.63225 | 1.62110 | 1.63475 | ||
2333 | 2009.09.04 04:17 | close | 850 | 0.37 | 1.63345 | 1.62110 | 1.63475 | 41.67 | 22940.01 |
2334 | 2009.09.04 16:15 | buy | 851 | 0.37 | 1.64005 | 0.00000 | 0.00000 | ||
2335 | 2009.09.04 20:00 | close | 851 | 0.37 | 1.63965 | 0.00000 | 0.00000 | -17.76 | 22922.25 |
2336 | 2009.09.07 21:19 | sell | 852 | 0.37 | 1.63525 | 0.00000 | 0.00000 | ||
2337 | 2009.09.07 21:19 | modify | 852 | 0.37 | 1.63525 | 1.64025 | 1.63470 | ||
2338 | 2009.09.07 21:36 | t/p | 852 | 0.37 | 1.63470 | 1.64025 | 1.63470 | 17.39 | 22939.64 |
2339 | 2009.09.07 21:44 | buy | 853 | 0.37 | 1.63410 | 0.00000 | 0.00000 | ||
2340 | 2009.09.07 21:44 | modify | 853 | 0.37 | 1.63410 | 1.62900 | 1.63467 | ||
2341 | 2009.09.07 23:48 | close | 853 | 0.37 | 1.63405 | 1.62900 | 1.63467 | -4.81 | 22934.83 |
2342 | 2009.09.08 08:15 | buy | 854 | 0.37 | 1.64855 | 0.00000 | 0.00000 | ||
2343 | 2009.09.08 09:45 | close | 854 | 0.37 | 1.65265 | 0.00000 | 0.00000 | 148.74 | 23083.57 |
2344 | 2009.09.08 21:51 | sell | 855 | 0.38 | 1.64985 | 0.00000 | 0.00000 | ||
2345 | 2009.09.08 21:51 | modify | 855 | 0.38 | 1.64985 | 1.65485 | 1.64896 | ||
2346 | 2009.09.09 00:11 | close | 855 | 0.38 | 1.65029 | 1.65485 | 1.64896 | -20.41 | 23063.16 |
2347 | 2009.09.09 18:07 | buy | 856 | 0.37 | 1.65349 | 0.00000 | 0.00000 | ||
2348 | 2009.09.09 18:07 | modify | 856 | 0.37 | 1.65349 | 1.64230 | 1.65599 | ||
2349 | 2009.09.10 01:07 | close | 856 | 0.37 | 1.65500 | 1.64230 | 1.65599 | 53.61 | 23116.77 |
2350 | 2009.09.10 11:15 | buy | 857 | 0.38 | 1.65550 | 0.00000 | 0.00000 | ||
2351 | 2009.09.10 11:41 | close | 857 | 0.38 | 1.65845 | 0.00000 | 0.00000 | 109.06 | 23225.83 |
2352 | 2009.09.10 11:56 | buy | 858 | 0.38 | 1.66184 | 0.00000 | 0.00000 | ||
2353 | 2009.09.10 12:43 | close | 858 | 0.38 | 1.66535 | 0.00000 | 0.00000 | 130.34 | 23356.17 |
2354 | 2009.09.10 21:00 | buy | 859 | 0.38 | 1.66519 | 0.00000 | 0.00000 | ||
2355 | 2009.09.10 21:00 | modify | 859 | 0.38 | 1.66519 | 1.65995 | 1.66586 | ||
2356 | 2009.09.10 22:12 | close | 859 | 0.38 | 1.66575 | 1.65995 | 1.66586 | 18.24 | 23374.41 |
2357 | 2009.09.15 09:30 | sell | 860 | 0.38 | 1.65290 | 0.00000 | 0.00000 | ||
2358 | 2009.09.15 09:49 | close | 860 | 0.38 | 1.64949 | 0.00000 | 0.00000 | 126.54 | 23500.95 |
2359 | 2009.09.15 10:04 | sell | 861 | 0.38 | 1.65055 | 0.00000 | 0.00000 | ||
2360 | 2009.09.15 11:43 | close | 861 | 0.38 | 1.64634 | 0.00000 | 0.00000 | 156.94 | 23657.89 |
2361 | 2009.09.15 21:36 | buy | 862 | 0.38 | 1.64864 | 0.00000 | 0.00000 | ||
2362 | 2009.09.15 21:36 | modify | 862 | 0.38 | 1.64864 | 1.64335 | 1.64938 | ||
2363 | 2009.09.15 22:16 | close | 862 | 0.38 | 1.64930 | 1.64335 | 1.64938 | 22.04 | 23679.93 |
2364 | 2009.09.16 21:11 | buy | 863 | 0.38 | 1.64864 | 0.00000 | 0.00000 | ||
2365 | 2009.09.16 21:11 | modify | 863 | 0.38 | 1.64864 | 1.64345 | 1.64979 | ||
2366 | 2009.09.16 23:45 | close | 863 | 0.38 | 1.64845 | 1.64345 | 1.64979 | -10.26 | 23669.67 |
2367 | 2009.09.17 21:05 | sell | 864 | 0.38 | 1.64545 | 0.00000 | 0.00000 | ||
2368 | 2009.09.17 21:05 | modify | 864 | 0.38 | 1.64545 | 1.65045 | 1.64442 | ||
2369 | 2009.09.17 21:38 | close | 864 | 0.38 | 1.64460 | 1.65045 | 1.64442 | 29.26 | 23698.93 |
2370 | 2009.09.18 14:15 | sell | 865 | 0.39 | 1.62785 | 0.00000 | 0.00000 | ||
2371 | 2009.09.18 16:06 | close | 865 | 0.39 | 1.62459 | 0.00000 | 0.00000 | 124.02 | 23822.95 |
2372 | 2009.09.21 21:01 | sell | 866 | 0.39 | 1.62160 | 0.00000 | 0.00000 | ||
2373 | 2009.09.21 21:01 | modify | 866 | 0.39 | 1.62160 | 1.62660 | 1.62038 | ||
2374 | 2009.09.21 21:45 | close | 866 | 0.39 | 1.62060 | 1.62660 | 1.62038 | 35.88 | 23858.83 |
2375 | 2009.09.22 21:09 | buy | 867 | 0.39 | 1.63514 | 0.00000 | 0.00000 | ||
2376 | 2009.09.22 21:09 | modify | 867 | 0.39 | 1.63514 | 1.63010 | 1.63602 | ||
2377 | 2009.09.22 22:10 | close | 867 | 0.39 | 1.63590 | 1.63010 | 1.63602 | 26.52 | 23885.35 |
2378 | 2009.09.23 09:15 | buy | 868 | 0.39 | 1.64290 | 0.00000 | 0.00000 | ||
2379 | 2009.09.23 14:45 | close | 868 | 0.39 | 1.64045 | 0.00000 | 0.00000 | -98.67 | 23786.68 |
2380 | 2009.09.23 20:17 | buy | 869 | 0.39 | 1.63494 | 0.00000 | 0.00000 | ||
2381 | 2009.09.23 20:17 | modify | 869 | 0.39 | 1.63494 | 1.61965 | 1.64342 | ||
2382 | 2009.09.24 00:31 | close | 869 | 0.39 | 1.63710 | 1.61965 | 1.64342 | 81.86 | 23868.53 |
2383 | 2009.09.24 07:45 | sell | 870 | 0.39 | 1.62955 | 0.00000 | 0.00000 | ||
2384 | 2009.09.24 08:00 | close | 870 | 0.39 | 1.62444 | 0.00000 | 0.00000 | 196.17 | 24064.70 |
2385 | 2009.09.24 08:15 | sell | 871 | 0.39 | 1.62140 | 0.00000 | 0.00000 | ||
2386 | 2009.09.24 13:26 | close | 871 | 0.39 | 1.61690 | 0.00000 | 0.00000 | 172.38 | 24237.08 |
2387 | 2009.09.24 21:43 | sell | 872 | 0.39 | 1.60665 | 0.00000 | 0.00000 | ||
2388 | 2009.09.24 21:43 | modify | 872 | 0.39 | 1.60665 | 1.61165 | 1.60556 | ||
2389 | 2009.09.24 22:04 | close | 872 | 0.39 | 1.60575 | 1.61165 | 1.60556 | 31.98 | 24269.06 |
2390 | 2009.09.25 04:31 | sell | 873 | 0.39 | 1.59820 | 0.00000 | 0.00000 | ||
2391 | 2009.09.25 04:31 | modify | 873 | 0.39 | 1.59820 | 1.60920 | 1.59560 | ||
2392 | 2009.09.25 11:55 | close | 873 | 0.39 | 1.59914 | 1.60920 | 1.59560 | -39.78 | 24229.28 |
2393 | 2009.09.29 10:15 | buy | 874 | 0.39 | 1.59264 | 0.00000 | 0.00000 | ||
2394 | 2009.09.29 10:39 | close | 874 | 0.39 | 1.59610 | 0.00000 | 0.00000 | 131.82 | 24361.10 |
2395 | 2009.09.29 10:54 | buy | 875 | 0.40 | 1.59735 | 0.00000 | 0.00000 | ||
2396 | 2009.09.29 14:15 | close | 875 | 0.40 | 1.59400 | 0.00000 | 0.00000 | -137.20 | 24223.90 |
2397 | 2009.09.29 21:00 | sell | 876 | 0.39 | 1.59620 | 0.00000 | 0.00000 | ||
2398 | 2009.09.29 21:00 | modify | 876 | 0.39 | 1.59620 | 1.60120 | 1.59514 | ||
2399 | 2009.09.29 22:18 | close | 876 | 0.39 | 1.59544 | 1.60120 | 1.59514 | 26.52 | 24250.42 |
2400 | 2009.09.30 12:30 | sell | 877 | 0.39 | 1.60295 | 0.00000 | 0.00000 | ||
2401 | 2009.09.30 13:43 | close | 877 | 0.39 | 1.59889 | 0.00000 | 0.00000 | 155.22 | 24405.64 |
2402 | 2009.09.30 21:11 | sell | 878 | 0.40 | 1.59975 | 0.00000 | 0.00000 | ||
2403 | 2009.09.30 21:11 | modify | 878 | 0.40 | 1.59975 | 1.60475 | 1.59803 | ||
2404 | 2009.09.30 23:15 | close | 878 | 0.40 | 1.59994 | 1.60475 | 1.59803 | -10.80 | 24394.84 |
2405 | 2009.10.01 21:45 | buy | 879 | 0.40 | 1.59339 | 0.00000 | 0.00000 | ||
2406 | 2009.10.01 21:45 | modify | 879 | 0.40 | 1.59339 | 1.58835 | 1.59502 | ||
2407 | 2009.10.02 00:06 | s/l | 879 | 0.40 | 1.58835 | 1.58835 | 1.59502 | -204.55 | 24190.30 |
2408 | 2009.10.06 08:45 | sell | 880 | 0.39 | 1.59610 | 0.00000 | 0.00000 | ||
2409 | 2009.10.06 10:41 | close | 880 | 0.39 | 1.59309 | 0.00000 | 0.00000 | 114.27 | 24304.57 |
2410 | 2009.10.08 06:14 | buy | 881 | 0.39 | 1.59840 | 0.00000 | 0.00000 | ||
2411 | 2009.10.08 06:14 | modify | 881 | 0.39 | 1.59840 | 1.58715 | 1.60090 | ||
2412 | 2009.10.08 06:40 | t/p | 881 | 0.39 | 1.60090 | 1.58715 | 1.60090 | 94.38 | 24398.95 |
2413 | 2009.10.08 07:15 | buy | 882 | 0.40 | 1.60674 | 0.00000 | 0.00000 | ||
2414 | 2009.10.08 14:15 | close | 882 | 0.40 | 1.60535 | 0.00000 | 0.00000 | -58.80 | 24340.15 |
2415 | 2009.10.08 21:45 | buy | 883 | 0.40 | 1.60669 | 0.00000 | 0.00000 | ||
2416 | 2009.10.08 21:45 | modify | 883 | 0.40 | 1.60669 | 1.60145 | 1.60731 | ||
2417 | 2009.10.08 22:49 | t/p | 883 | 0.40 | 1.60731 | 1.60145 | 1.60731 | 21.60 | 24361.75 |
2418 | 2009.10.08 23:01 | buy | 884 | 0.40 | 1.60579 | 0.00000 | 0.00000 | ||
2419 | 2009.10.08 23:01 | modify | 884 | 0.40 | 1.60579 | 1.59455 | 1.60829 | ||
2420 | 2009.10.09 09:05 | close | 884 | 0.40 | 1.59470 | 1.59455 | 1.60829 | -446.55 | 23915.20 |
2421 | 2009.10.12 21:19 | buy | 885 | 0.39 | 1.57949 | 0.00000 | 0.00000 | ||
2422 | 2009.10.12 21:19 | modify | 885 | 0.39 | 1.57949 | 1.57425 | 1.58034 | ||
2423 | 2009.10.12 21:51 | close | 885 | 0.39 | 1.58030 | 1.57425 | 1.58034 | 28.47 | 23943.67 |
2424 | 2009.10.13 05:45 | sell | 886 | 0.39 | 1.57945 | 0.00000 | 0.00000 | ||
2425 | 2009.10.13 05:45 | modify | 886 | 0.39 | 1.57945 | 1.59045 | 1.57680 | ||
2426 | 2009.10.13 06:18 | close | 886 | 0.39 | 1.57689 | 1.59045 | 1.57680 | 96.72 | 24040.39 |
2427 | 2009.10.13 20:59 | sell | 887 | 0.39 | 1.59240 | 0.00000 | 0.00000 | ||
2428 | 2009.10.13 20:59 | modify | 887 | 0.39 | 1.59240 | 1.60740 | 1.58838 | ||
2429 | 2009.10.14 07:30 | close | 887 | 0.39 | 1.59499 | 1.60740 | 1.58838 | -104.80 | 23935.59 |
2430 | 2009.10.14 21:03 | sell | 888 | 0.39 | 1.59795 | 0.00000 | 0.00000 | ||
2431 | 2009.10.14 21:03 | modify | 888 | 0.39 | 1.59795 | 1.60295 | 1.59705 | ||
2432 | 2009.10.15 00:53 | s/l | 888 | 0.39 | 1.60295 | 1.60295 | 1.59705 | -200.13 | 23735.46 |
2433 | 2009.10.15 08:15 | buy | 889 | 0.39 | 1.61869 | 0.00000 | 0.00000 | ||
2434 | 2009.10.15 10:26 | close | 889 | 0.39 | 1.62440 | 0.00000 | 0.00000 | 219.57 | 23955.03 |
2435 | 2009.10.15 20:03 | sell | 890 | 0.39 | 1.62790 | 0.00000 | 0.00000 | ||
2436 | 2009.10.15 20:03 | modify | 890 | 0.39 | 1.62790 | 1.64290 | 1.62508 | ||
2437 | 2009.10.16 03:45 | close | 890 | 0.39 | 1.63775 | 1.64290 | 1.62508 | -387.94 | 23567.08 |
2438 | 2009.10.16 06:27 | buy | 891 | 0.38 | 1.63109 | 0.00000 | 0.00000 | ||
2439 | 2009.10.16 06:27 | modify | 891 | 0.38 | 1.63109 | 1.61985 | 1.63359 | ||
2440 | 2009.10.16 06:45 | sell | 892 | 0.38 | 1.62810 | 0.00000 | 0.00000 | ||
2441 | 2009.10.16 08:30 | close | 892 | 0.38 | 1.63249 | 0.00000 | 0.00000 | -169.86 | 23397.22 |
2442 | 2009.10.16 08:30 | t/p | 891 | 0.38 | 1.63359 | 1.61985 | 1.63359 | 91.96 | 23489.18 |
2443 | 2009.10.19 21:44 | sell | 893 | 0.38 | 1.64275 | 0.00000 | 0.00000 | ||
2444 | 2009.10.19 21:44 | modify | 893 | 0.38 | 1.64275 | 1.65775 | 1.63862 | ||
2445 | 2009.10.20 00:37 | t/p | 893 | 0.38 | 1.63862 | 1.65775 | 1.63862 | 153.25 | 23642.43 |
2446 | 2009.10.20 20:54 | sell | 894 | 0.38 | 1.63810 | 0.00000 | 0.00000 | ||
2447 | 2009.10.20 20:54 | modify | 894 | 0.38 | 1.63810 | 1.65310 | 1.63415 | ||
2448 | 2009.10.21 01:36 | close | 894 | 0.38 | 1.63684 | 1.65310 | 1.63415 | 44.19 | 23686.62 |
2449 | 2009.10.21 07:15 | buy | 895 | 0.38 | 1.64599 | 0.00000 | 0.00000 | ||
2450 | 2009.10.21 07:30 | close | 895 | 0.38 | 1.64970 | 0.00000 | 0.00000 | 137.94 | 23824.56 |
2451 | 2009.10.21 07:45 | buy | 896 | 0.39 | 1.65019 | 0.00000 | 0.00000 | ||
2452 | 2009.10.21 08:48 | close | 896 | 0.39 | 1.65475 | 0.00000 | 0.00000 | 174.72 | 23999.28 |
2453 | 2009.10.21 09:03 | buy | 897 | 0.39 | 1.65640 | 0.00000 | 0.00000 | ||
2454 | 2009.10.21 13:38 | close | 897 | 0.39 | 1.66225 | 0.00000 | 0.00000 | 225.03 | 24224.31 |
2455 | 2009.10.21 21:47 | buy | 898 | 0.39 | 1.65854 | 0.00000 | 0.00000 | ||
2456 | 2009.10.21 21:47 | modify | 898 | 0.39 | 1.65854 | 1.65345 | 1.65979 | ||
2457 | 2009.10.21 22:00 | close | 898 | 0.39 | 1.65960 | 1.65345 | 1.65979 | 38.22 | 24262.53 |
2458 | 2009.10.22 02:55 | buy | 899 | 0.39 | 1.65990 | 0.00000 | 0.00000 | ||
2459 | 2009.10.22 02:55 | modify | 899 | 0.39 | 1.65990 | 1.64875 | 1.66240 | ||
2460 | 2009.10.22 05:23 | t/p | 899 | 0.39 | 1.66240 | 1.64875 | 1.66240 | 94.38 | 24356.91 |
2461 | 2009.10.22 06:17 | buy | 900 | 0.40 | 1.65885 | 0.00000 | 0.00000 | ||
2462 | 2009.10.22 06:17 | modify | 900 | 0.40 | 1.65885 | 1.64765 | 1.66135 | ||
2463 | 2009.10.22 13:36 | close | 900 | 0.40 | 1.65850 | 1.64765 | 1.66135 | -17.20 | 24339.71 |
2464 | 2009.10.22 21:26 | buy | 901 | 0.40 | 1.66175 | 0.00000 | 0.00000 | ||
2465 | 2009.10.22 21:26 | modify | 901 | 0.40 | 1.66175 | 1.65670 | 1.66252 | ||
2466 | 2009.10.22 23:10 | close | 901 | 0.40 | 1.66225 | 1.65670 | 1.66252 | 16.80 | 24356.51 |
2467 | 2009.10.23 05:19 | buy | 902 | 0.40 | 1.66359 | 0.00000 | 0.00000 | ||
2468 | 2009.10.23 05:19 | modify | 902 | 0.40 | 1.66359 | 1.65245 | 1.66609 | ||
2469 | 2009.10.23 07:05 | t/p | 902 | 0.40 | 1.66609 | 1.65245 | 1.66609 | 96.80 | 24453.31 |
2470 | 2009.10.23 08:45 | sell | 903 | 0.40 | 1.64755 | 0.00000 | 0.00000 | ||
2471 | 2009.10.23 09:03 | close | 903 | 0.40 | 1.64210 | 0.00000 | 0.00000 | 214.80 | 24668.11 |
2472 | 2009.10.27 21:00 | buy | 904 | 0.40 | 1.63675 | 0.00000 | 0.00000 | ||
2473 | 2009.10.27 21:00 | modify | 904 | 0.40 | 1.63675 | 1.63165 | 1.63774 | ||
2474 | 2009.10.27 21:11 | t/p | 904 | 0.40 | 1.63774 | 1.63165 | 1.63774 | 36.40 | 24704.51 |
2475 | 2009.10.27 21:46 | sell | 905 | 0.40 | 1.63820 | 0.00000 | 0.00000 | ||
2476 | 2009.10.27 21:46 | modify | 905 | 0.40 | 1.63820 | 1.64320 | 1.63708 | ||
2477 | 2009.10.27 22:52 | close | 905 | 0.40 | 1.63729 | 1.64320 | 1.63708 | 33.20 | 24737.71 |
2478 | 2009.10.28 21:45 | sell | 906 | 0.40 | 1.63860 | 0.00000 | 0.00000 | ||
2479 | 2009.10.28 21:45 | modify | 906 | 0.40 | 1.63860 | 1.64360 | 1.63713 | ||
2480 | 2009.10.28 23:53 | close | 906 | 0.40 | 1.63865 | 1.64360 | 1.63713 | -5.20 | 24732.51 |
2481 | 2009.10.29 13:45 | buy | 907 | 0.40 | 1.65474 | 0.00000 | 0.00000 | ||
2482 | 2009.10.29 19:44 | buy | 908 | 0.40 | 1.65280 | 0.00000 | 0.00000 | ||
2483 | 2009.10.29 19:44 | modify | 908 | 0.40 | 1.65280 | 1.64165 | 1.65530 | ||
2484 | 2009.10.29 19:45 | close | 907 | 0.40 | 1.65255 | 0.00000 | 0.00000 | -90.80 | 24641.71 |
2485 | 2009.10.29 21:11 | t/p | 908 | 0.40 | 1.65530 | 1.64165 | 1.65530 | 96.80 | 24738.51 |
2486 | 2009.10.29 21:11 | sell | 909 | 0.40 | 1.65530 | 0.00000 | 0.00000 | ||
2487 | 2009.10.29 21:11 | modify | 909 | 0.40 | 1.65530 | 1.66030 | 1.65394 | ||
2488 | 2009.10.29 23:15 | close | 909 | 0.40 | 1.65559 | 1.66030 | 1.65394 | -14.80 | 24723.71 |
2489 | 2009.10.30 05:45 | buy | 910 | 0.40 | 1.65474 | 0.00000 | 0.00000 | ||
2490 | 2009.10.30 05:45 | modify | 910 | 0.40 | 1.65474 | 1.64355 | 1.65724 | ||
2491 | 2009.10.30 13:08 | close | 910 | 0.40 | 1.65645 | 1.64355 | 1.65724 | 65.20 | 24788.91 |
2492 | 2009.11.02 15:04 | sell | 911 | 0.40 | 1.63995 | 0.00000 | 0.00000 | ||
2493 | 2009.11.02 15:04 | modify | 911 | 0.40 | 1.63995 | 1.65095 | 1.63740 | ||
2494 | 2009.11.02 15:59 | t/p | 911 | 0.40 | 1.63740 | 1.65095 | 1.63740 | 98.80 | 24887.71 |
2495 | 2009.11.02 21:46 | sell | 912 | 0.40 | 1.64005 | 0.00000 | 0.00000 | ||
2496 | 2009.11.02 21:46 | modify | 912 | 0.40 | 1.64005 | 1.64505 | 1.63856 | ||
2497 | 2009.11.02 23:09 | close | 912 | 0.40 | 1.63949 | 1.64505 | 1.63856 | 19.20 | 24906.91 |
2498 | 2009.11.03 15:45 | buy | 913 | 0.40 | 1.64159 | 0.00000 | 0.00000 | ||
2499 | 2009.11.03 19:10 | close | 913 | 0.40 | 1.64545 | 0.00000 | 0.00000 | 151.20 | 25058.11 |
2500 | 2009.11.03 21:29 | sell | 914 | 0.41 | 1.64290 | 0.00000 | 0.00000 | ||
2501 | 2009.11.03 21:29 | modify | 914 | 0.41 | 1.64290 | 1.64790 | 1.64121 | ||
2502 | 2009.11.03 23:00 | close | 914 | 0.41 | 1.64175 | 1.64790 | 1.64121 | 43.87 | 25101.98 |
2503 | 2009.11.05 00:58 | buy | 915 | 0.41 | 1.65384 | 0.00000 | 0.00000 | ||
2504 | 2009.11.05 00:58 | modify | 915 | 0.41 | 1.65384 | 1.64275 | 1.65634 | ||
2505 | 2009.11.05 09:20 | close | 915 | 0.41 | 1.65420 | 1.64275 | 1.65634 | 11.48 | 25113.46 |
2506 | 2009.11.05 12:15 | buy | 916 | 0.41 | 1.65924 | 0.00000 | 0.00000 | ||
2507 | 2009.11.05 12:30 | close | 916 | 0.41 | 1.66280 | 0.00000 | 0.00000 | 142.68 | 25256.14 |
2508 | 2009.11.05 12:45 | buy | 917 | 0.41 | 1.66184 | 0.00000 | 0.00000 | ||
2509 | 2009.11.05 21:04 | sell | 918 | 0.41 | 1.65885 | 0.00000 | 0.00000 | ||
2510 | 2009.11.05 21:04 | modify | 918 | 0.41 | 1.65885 | 1.66385 | 1.65775 | ||
2511 | 2009.11.05 21:44 | close | 918 | 0.41 | 1.65790 | 1.66385 | 1.65775 | 35.67 | 25291.81 |
2512 | 2009.11.05 21:45 | close | 917 | 0.41 | 1.65750 | 0.00000 | 0.00000 | -181.22 | 25110.59 |
2513 | 2009.11.05 21:45 | buy | 919 | 0.41 | 1.65760 | 0.00000 | 0.00000 | ||
2514 | 2009.11.05 21:45 | modify | 919 | 0.41 | 1.65760 | 1.65245 | 1.65840 | ||
2515 | 2009.11.05 23:49 | close | 919 | 0.41 | 1.65810 | 1.65245 | 1.65840 | 17.22 | 25127.81 |
2516 | 2009.11.09 21:43 | sell | 920 | 0.41 | 1.67610 | 0.00000 | 0.00000 | ||
2517 | 2009.11.09 21:43 | modify | 920 | 0.41 | 1.67610 | 1.68110 | 1.67498 | ||
2518 | 2009.11.10 00:43 | close | 920 | 0.41 | 1.67619 | 1.68110 | 1.67498 | -7.68 | 25120.13 |
2519 | 2009.11.10 05:15 | sell | 921 | 0.41 | 1.66560 | 0.00000 | 0.00000 | ||
2520 | 2009.11.10 05:36 | close | 921 | 0.41 | 1.66210 | 0.00000 | 0.00000 | 140.22 | 25260.35 |
2521 | 2009.11.10 05:52 | sell | 922 | 0.41 | 1.66315 | 0.00000 | 0.00000 | ||
2522 | 2009.11.10 09:30 | close | 922 | 0.41 | 1.66529 | 0.00000 | 0.00000 | -91.02 | 25169.33 |
2523 | 2009.11.10 21:12 | sell | 923 | 0.41 | 1.67370 | 0.00000 | 0.00000 | ||
2524 | 2009.11.10 21:12 | modify | 923 | 0.41 | 1.67370 | 1.67870 | 1.67237 | ||
2525 | 2009.11.10 23:03 | close | 923 | 0.41 | 1.67315 | 1.67870 | 1.67237 | 19.27 | 25188.60 |
2526 | 2009.11.11 10:45 | sell | 924 | 0.41 | 1.66620 | 0.00000 | 0.00000 | ||
2527 | 2009.11.11 11:00 | close | 924 | 0.41 | 1.66229 | 0.00000 | 0.00000 | 157.03 | 25345.63 |
2528 | 2009.11.11 11:15 | sell | 925 | 0.41 | 1.66655 | 0.00000 | 0.00000 | ||
2529 | 2009.11.11 15:38 | close | 925 | 0.41 | 1.66204 | 0.00000 | 0.00000 | 181.63 | 25527.26 |
2530 | 2009.11.11 21:00 | sell | 926 | 0.41 | 1.65650 | 0.00000 | 0.00000 | ||
2531 | 2009.11.11 21:00 | modify | 926 | 0.41 | 1.65650 | 1.66150 | 1.65540 | ||
2532 | 2009.11.11 23:17 | close | 926 | 0.41 | 1.65729 | 1.66150 | 1.65540 | -35.67 | 25491.59 |
2533 | 2009.11.12 00:24 | sell | 927 | 0.41 | 1.65965 | 0.00000 | 0.00000 | ||
2534 | 2009.11.12 00:24 | modify | 927 | 0.41 | 1.65965 | 1.67065 | 1.65711 | ||
2535 | 2009.11.12 04:30 | close | 927 | 0.41 | 1.65794 | 1.67065 | 1.65711 | 66.83 | 25558.42 |
2536 | 2009.11.12 21:15 | sell | 928 | 0.42 | 1.65850 | 0.00000 | 0.00000 | ||
2537 | 2009.11.12 21:15 | modify | 928 | 0.42 | 1.65850 | 1.66350 | 1.65702 | ||
2538 | 2009.11.12 23:09 | close | 928 | 0.42 | 1.65784 | 1.66350 | 1.65702 | 24.36 | 25582.78 |
2539 | 2009.11.13 08:15 | buy | 929 | 0.42 | 1.66594 | 0.00000 | 0.00000 | ||
2540 | 2009.11.13 08:30 | close | 929 | 0.42 | 1.66880 | 0.00000 | 0.00000 | 116.76 | 25699.54 |
2541 | 2009.11.17 01:34 | buy | 930 | 0.42 | 1.68154 | 0.00000 | 0.00000 | ||
2542 | 2009.11.17 01:34 | modify | 930 | 0.42 | 1.68154 | 1.67035 | 1.68404 | ||
2543 | 2009.11.17 07:00 | close | 930 | 0.42 | 1.68370 | 1.67035 | 1.68404 | 87.36 | 25786.90 |
2544 | 2009.11.17 20:49 | sell | 931 | 0.42 | 1.68170 | 0.00000 | 0.00000 | ||
2545 | 2009.11.17 20:49 | modify | 931 | 0.42 | 1.68170 | 1.69670 | 1.67798 | ||
2546 | 2009.11.18 01:42 | close | 931 | 0.42 | 1.67929 | 1.69670 | 1.67798 | 97.14 | 25884.04 |
2547 | 2009.11.18 21:59 | sell | 932 | 0.42 | 1.67475 | 0.00000 | 0.00000 | ||
2548 | 2009.11.18 21:59 | modify | 932 | 0.42 | 1.67475 | 1.67975 | 1.67365 | ||
2549 | 2009.11.18 23:30 | close | 932 | 0.42 | 1.67424 | 1.67975 | 1.67365 | 18.06 | 25902.10 |
2550 | 2009.11.19 06:10 | sell | 933 | 0.42 | 1.67100 | 0.00000 | 0.00000 | ||
2551 | 2009.11.19 06:10 | modify | 933 | 0.42 | 1.67100 | 1.68200 | 1.66836 | ||
2552 | 2009.11.19 07:46 | close | 933 | 0.42 | 1.66849 | 1.68200 | 1.66836 | 102.06 | 26004.16 |
2553 | 2009.11.19 21:43 | sell | 934 | 0.42 | 1.66640 | 0.00000 | 0.00000 | ||
2554 | 2009.11.19 21:43 | modify | 934 | 0.42 | 1.66640 | 1.67140 | 1.66509 | ||
2555 | 2009.11.19 22:46 | close | 934 | 0.42 | 1.66569 | 1.67140 | 1.66509 | 26.46 | 26030.62 |
2556 | 2009.11.23 21:45 | buy | 935 | 0.42 | 1.66054 | 0.00000 | 0.00000 | ||
2557 | 2009.11.23 21:45 | modify | 935 | 0.42 | 1.66054 | 1.65535 | 1.66131 | ||
2558 | 2009.11.23 23:15 | close | 935 | 0.42 | 1.66110 | 1.65535 | 1.66131 | 20.16 | 26050.78 |
2559 | 2009.11.24 21:01 | buy | 936 | 0.42 | 1.65739 | 0.00000 | 0.00000 | ||
2560 | 2009.11.24 21:01 | modify | 936 | 0.42 | 1.65739 | 1.65220 | 1.65842 | ||
2561 | 2009.11.24 21:43 | close | 936 | 0.42 | 1.65830 | 1.65220 | 1.65842 | 34.86 | 26085.64 |
2562 | 2009.11.25 08:00 | buy | 937 | 0.42 | 1.66884 | 0.00000 | 0.00000 | ||
2563 | 2009.11.25 08:18 | close | 937 | 0.42 | 1.67195 | 0.00000 | 0.00000 | 127.26 | 26212.90 |
2564 | 2009.11.25 08:33 | buy | 938 | 0.43 | 1.67274 | 0.00000 | 0.00000 | ||
2565 | 2009.11.25 12:15 | close | 938 | 0.43 | 1.66970 | 0.00000 | 0.00000 | -134.16 | 26078.74 |
2566 | 2009.11.25 20:29 | sell | 939 | 0.42 | 1.67205 | 0.00000 | 0.00000 | ||
2567 | 2009.11.25 20:29 | modify | 939 | 0.42 | 1.67205 | 1.68705 | 1.66766 | ||
2568 | 2009.11.26 02:09 | close | 939 | 0.42 | 1.66940 | 1.68705 | 1.66766 | 105.77 | 26184.51 |
2569 | 2009.11.26 02:09 | buy | 940 | 0.42 | 1.66940 | 0.00000 | 0.00000 | ||
2570 | 2009.11.26 02:09 | modify | 940 | 0.42 | 1.66940 | 1.65825 | 1.67190 | ||
2571 | 2009.11.26 03:31 | t/p | 940 | 0.42 | 1.67190 | 1.65825 | 1.67190 | 101.64 | 26286.15 |
2572 | 2009.11.26 08:15 | sell | 941 | 0.43 | 1.65380 | 0.00000 | 0.00000 | ||
2573 | 2009.11.26 14:00 | close | 941 | 0.43 | 1.65544 | 0.00000 | 0.00000 | -73.96 | 26212.19 |
2574 | 2009.11.26 21:04 | sell | 942 | 0.43 | 1.65120 | 0.00000 | 0.00000 | ||
2575 | 2009.11.26 21:04 | modify | 942 | 0.43 | 1.65120 | 1.65620 | 1.65041 | ||
2576 | 2009.11.26 22:09 | close | 942 | 0.43 | 1.65044 | 1.65620 | 1.65041 | 29.24 | 26241.43 |
2577 | 2009.11.27 07:30 | sell | 943 | 0.43 | 1.63160 | 0.00000 | 0.00000 | ||
2578 | 2009.11.27 09:45 | close | 943 | 0.43 | 1.63784 | 0.00000 | 0.00000 | -271.76 | 25969.67 |
2579 | 2009.11.30 20:16 | sell | 944 | 0.42 | 1.64375 | 0.00000 | 0.00000 | ||
2580 | 2009.11.30 20:16 | modify | 944 | 0.42 | 1.64375 | 1.65875 | 1.63945 | ||
2581 | 2009.12.01 00:55 | close | 944 | 0.42 | 1.64294 | 1.65875 | 1.63945 | 29.94 | 25999.61 |
2582 | 2009.12.01 08:45 | buy | 945 | 0.42 | 1.65064 | 0.00000 | 0.00000 | ||
2583 | 2009.12.01 09:23 | close | 945 | 0.42 | 1.65360 | 0.00000 | 0.00000 | 120.96 | 26120.57 |
2584 | 2009.12.01 21:29 | buy | 946 | 0.42 | 1.66160 | 0.00000 | 0.00000 | ||
2585 | 2009.12.01 21:29 | modify | 946 | 0.42 | 1.66160 | 1.65645 | 1.66251 | ||
2586 | 2009.12.01 23:22 | close | 946 | 0.42 | 1.66185 | 1.65645 | 1.66251 | 7.14 | 26127.71 |
2587 | 2009.12.02 01:12 | buy | 947 | 0.42 | 1.66015 | 0.00000 | 0.00000 | ||
2588 | 2009.12.02 01:12 | modify | 947 | 0.42 | 1.66015 | 1.64890 | 1.66265 | ||
2589 | 2009.12.02 09:07 | t/p | 947 | 0.42 | 1.66265 | 1.64890 | 1.66265 | 101.64 | 26229.35 |
2590 | 2009.12.02 20:34 | buy | 948 | 0.43 | 1.66309 | 0.00000 | 0.00000 | ||
2591 | 2009.12.02 20:34 | modify | 948 | 0.43 | 1.66309 | 1.64785 | 1.66603 | ||
2592 | 2009.12.02 23:15 | close | 948 | 0.43 | 1.66575 | 1.64785 | 1.66603 | 110.94 | 26340.29 |
2593 | 2009.12.03 21:18 | buy | 949 | 0.43 | 1.65594 | 0.00000 | 0.00000 | ||
2594 | 2009.12.03 21:18 | modify | 949 | 0.43 | 1.65594 | 1.65075 | 1.65674 | ||
2595 | 2009.12.03 23:26 | close | 949 | 0.43 | 1.65530 | 1.65075 | 1.65674 | -30.96 | 26309.33 |
2596 | 2009.12.04 06:39 | sell | 950 | 0.43 | 1.65495 | 0.00000 | 0.00000 | ||
2597 | 2009.12.04 06:39 | modify | 950 | 0.43 | 1.65495 | 1.66595 | 1.65230 | ||
2598 | 2009.12.04 12:09 | s/l | 950 | 0.43 | 1.66595 | 1.66595 | 1.65230 | -476.44 | 25832.89 |
2599 | 2009.12.04 13:45 | sell | 951 | 0.42 | 1.65820 | 0.00000 | 0.00000 | ||
2600 | 2009.12.04 14:01 | close | 951 | 0.42 | 1.65450 | 0.00000 | 0.00000 | 152.04 | 25984.93 |
2601 | 2009.12.04 14:16 | sell | 952 | 0.42 | 1.65895 | 0.00000 | 0.00000 | ||
2602 | 2009.12.04 15:53 | close | 952 | 0.42 | 1.65525 | 0.00000 | 0.00000 | 152.04 | 26136.97 |
2603 | 2009.12.04 16:08 | sell | 953 | 0.42 | 1.65425 | 0.00000 | 0.00000 | ||
2604 | 2009.12.04 16:41 | close | 953 | 0.42 | 1.65054 | 0.00000 | 0.00000 | 152.46 | 26289.43 |
2605 | 2009.12.07 08:45 | sell | 954 | 0.43 | 1.63580 | 0.00000 | 0.00000 | ||
2606 | 2009.12.07 14:47 | sell | 955 | 0.43 | 1.63795 | 0.00000 | 0.00000 | ||
2607 | 2009.12.07 14:47 | modify | 955 | 0.43 | 1.63795 | 1.64895 | 1.63541 | ||
2608 | 2009.12.07 15:15 | close | 954 | 0.43 | 1.63779 | 0.00000 | 0.00000 | -89.01 | 26200.42 |
2609 | 2009.12.08 02:43 | close | 955 | 0.43 | 1.64319 | 1.64895 | 1.63541 | -229.50 | 25970.92 |
2610 | 2009.12.08 21:00 | sell | 956 | 0.42 | 1.62910 | 0.00000 | 0.00000 | ||
2611 | 2009.12.08 21:00 | modify | 956 | 0.42 | 1.62910 | 1.63410 | 1.62769 | ||
2612 | 2009.12.08 22:40 | close | 956 | 0.42 | 1.62819 | 1.63410 | 1.62769 | 34.86 | 26005.78 |
2613 | 2009.12.09 05:55 | sell | 957 | 0.42 | 1.62735 | 0.00000 | 0.00000 | ||
2614 | 2009.12.09 05:55 | modify | 957 | 0.42 | 1.62735 | 1.63835 | 1.62460 | ||
2615 | 2009.12.09 06:22 | close | 957 | 0.42 | 1.62504 | 1.63835 | 1.62460 | 93.66 | 26099.44 |
2616 | 2009.12.09 07:00 | sell | 958 | 0.42 | 1.61860 | 0.00000 | 0.00000 | ||
2617 | 2009.12.09 08:30 | close | 958 | 0.42 | 1.62575 | 0.00000 | 0.00000 | -303.66 | 25795.78 |
2618 | 2009.12.09 19:35 | sell | 959 | 0.42 | 1.62425 | 0.00000 | 0.00000 | ||
2619 | 2009.12.09 19:35 | modify | 959 | 0.42 | 1.62425 | 1.63525 | 1.62171 | ||
2620 | 2009.12.10 04:16 | close | 959 | 0.42 | 1.62694 | 1.63525 | 1.62171 | -118.51 | 25677.27 |
2621 | 2009.12.10 21:03 | sell | 960 | 0.42 | 1.62765 | 0.00000 | 0.00000 | ||
2622 | 2009.12.10 21:03 | modify | 960 | 0.42 | 1.62765 | 1.63265 | 1.62612 | ||
2623 | 2009.12.10 23:15 | close | 960 | 0.42 | 1.62774 | 1.63265 | 1.62612 | -7.14 | 25670.13 |
2624 | 2009.12.14 21:18 | sell | 961 | 0.42 | 1.63105 | 0.00000 | 0.00000 | ||
2625 | 2009.12.14 21:18 | modify | 961 | 0.42 | 1.63105 | 1.63605 | 1.63003 | ||
2626 | 2009.12.14 22:43 | close | 961 | 0.42 | 1.63024 | 1.63605 | 1.63003 | 30.66 | 25700.79 |
2627 | 2009.12.15 20:59 | sell | 962 | 0.42 | 1.62755 | 0.00000 | 0.00000 | ||
2628 | 2009.12.15 20:59 | modify | 962 | 0.42 | 1.62755 | 1.64255 | 1.62426 | ||
2629 | 2009.12.16 00:15 | close | 962 | 0.42 | 1.62555 | 1.64255 | 1.62426 | 79.92 | 25780.71 |
2630 | 2009.12.16 20:02 | buy | 963 | 0.42 | 1.63030 | 0.00000 | 0.00000 | ||
2631 | 2009.12.16 20:02 | modify | 963 | 0.42 | 1.63030 | 1.61505 | 1.63669 | ||
2632 | 2009.12.16 22:15 | close | 963 | 0.42 | 1.63330 | 1.61505 | 1.63669 | 122.64 | 25903.35 |
2633 | 2009.12.17 09:45 | sell | 964 | 0.42 | 1.61255 | 0.00000 | 0.00000 | ||
2634 | 2009.12.17 14:30 | close | 964 | 0.42 | 1.61394 | 0.00000 | 0.00000 | -61.74 | 25841.61 |
2635 | 2009.12.17 14:39 | sell | 965 | 0.42 | 1.61470 | 0.00000 | 0.00000 | ||
2636 | 2009.12.17 14:39 | modify | 965 | 0.42 | 1.61470 | 1.62570 | 1.61211 | ||
2637 | 2009.12.17 15:33 | close | 965 | 0.42 | 1.61220 | 1.62570 | 1.61211 | 101.64 | 25943.25 |
2638 | 2009.12.17 18:43 | sell | 966 | 0.42 | 1.61680 | 0.00000 | 0.00000 | ||
2639 | 2009.12.17 18:43 | modify | 966 | 0.42 | 1.61680 | 1.62780 | 1.61426 | ||
2640 | 2009.12.17 23:05 | close | 966 | 0.42 | 1.61480 | 1.62780 | 1.61426 | 80.64 | 26023.89 |
2641 | 2009.12.18 08:15 | buy | 967 | 0.42 | 1.62339 | 0.00000 | 0.00000 | ||
2642 | 2009.12.18 14:00 | close | 967 | 0.42 | 1.61595 | 0.00000 | 0.00000 | -315.84 | 25708.05 |
2643 | 2009.12.18 16:00 | sell | 968 | 0.42 | 1.60815 | 0.00000 | 0.00000 | ||
2644 | 2009.12.18 19:45 | close | 968 | 0.42 | 1.61185 | 0.00000 | 0.00000 | -158.76 | 25549.29 |
2645 | 2009.12.21 20:11 | buy | 969 | 0.42 | 1.60455 | 0.00000 | 0.00000 | ||
2646 | 2009.12.21 20:11 | modify | 969 | 0.42 | 1.60455 | 1.58940 | 1.60801 | ||
2647 | 2009.12.22 00:23 | close | 969 | 0.42 | 1.60635 | 1.58940 | 1.60801 | 72.50 | 25621.80 |
2648 | 2009.12.22 00:23 | sell | 970 | 0.42 | 1.60635 | 0.00000 | 0.00000 | ||
2649 | 2009.12.22 00:23 | modify | 970 | 0.42 | 1.60635 | 1.61735 | 1.60370 | ||
2650 | 2009.12.22 02:18 | close | 970 | 0.42 | 1.60384 | 1.61735 | 1.60370 | 102.06 | 25723.86 |
2651 | 2009.12.22 21:32 | buy | 971 | 0.42 | 1.59679 | 0.00000 | 0.00000 | ||
2652 | 2009.12.22 21:32 | modify | 971 | 0.42 | 1.59679 | 1.59175 | 1.59752 | ||
2653 | 2009.12.22 23:58 | close | 971 | 0.42 | 1.59690 | 1.59175 | 1.59752 | 1.26 | 25725.12 |
2654 | 2009.12.24 21:46 | sell | 972 | 0.42 | 1.59575 | 0.00000 | 0.00000 | ||
2655 | 2009.12.24 21:46 | modify | 972 | 0.42 | 1.59575 | 1.60075 | 1.59520 | ||
2656 | 2009.12.27 22:59 | close | 972 | 0.42 | 1.59619 | 1.60075 | 1.59520 | -22.56 | 25702.55 |
2657 | 2009.12.29 16:15 | sell | 973 | 0.42 | 1.59140 | 0.00000 | 0.00000 | ||
2658 | 2009.12.29 16:30 | close | 973 | 0.42 | 1.58734 | 0.00000 | 0.00000 | 167.16 | 25869.71 |
2659 | 2009.12.29 16:45 | sell | 974 | 0.42 | 1.58870 | 0.00000 | 0.00000 | ||
2660 | 2009.12.29 21:01 | buy | 975 | 0.42 | 1.58950 | 0.00000 | 0.00000 | ||
2661 | 2009.12.29 21:01 | modify | 975 | 0.42 | 1.58950 | 1.58435 | 1.59060 | ||
2662 | 2009.12.29 22:07 | close | 975 | 0.42 | 1.59050 | 1.58435 | 1.59060 | 38.64 | 25908.35 |
2663 | 2009.12.29 23:45 | close | 974 | 0.42 | 1.59104 | 0.00000 | 0.00000 | -101.64 | 25806.71 |
2664 | 2009.12.30 06:22 | sell | 976 | 0.42 | 1.59030 | 0.00000 | 0.00000 | ||
2665 | 2009.12.30 06:22 | modify | 976 | 0.42 | 1.59030 | 1.60130 | 1.58756 | ||
2666 | 2009.12.30 08:59 | close | 976 | 0.42 | 1.58780 | 1.60130 | 1.58756 | 101.64 | 25908.35 |
2667 | 2009.12.30 15:30 | buy | 977 | 0.42 | 1.59664 | 0.00000 | 0.00000 | ||
2668 | 2009.12.30 15:53 | close | 977 | 0.42 | 1.60010 | 0.00000 | 0.00000 | 141.96 | 26050.31 |
2669 | 2009.12.30 16:08 | buy | 978 | 0.42 | 1.60069 | 0.00000 | 0.00000 | ||
2670 | 2009.12.30 16:50 | close | 978 | 0.42 | 1.60525 | 0.00000 | 0.00000 | 188.16 | 26238.47 |
2671 | 2009.12.30 21:24 | sell | 979 | 0.43 | 1.60750 | 0.00000 | 0.00000 | ||
2672 | 2009.12.30 21:24 | modify | 979 | 0.43 | 1.60750 | 1.61250 | 1.60673 | ||
2673 | 2009.12.30 22:01 | close | 979 | 0.43 | 1.60774 | 1.61250 | 1.60673 | -13.76 | 26224.71 |
2674 | 2009.12.31 03:00 | buy | 980 | 0.43 | 1.60624 | 0.00000 | 0.00000 | ||
2675 | 2009.12.31 03:00 | modify | 980 | 0.43 | 1.60624 | 1.59505 | 1.60874 | ||
2676 | 2009.12.31 05:10 | t/p | 980 | 0.43 | 1.60874 | 1.59505 | 1.60874 | 104.06 | 26328.77 |
2677 | 2009.12.31 21:03 | buy | 981 | 0.43 | 1.61539 | 0.00000 | 0.00000 | ||
2678 | 2009.12.31 21:03 | modify | 981 | 0.43 | 1.61539 | 1.61010 | 1.61614 | ||
2679 | 2009.12.31 21:26 | t/p | 981 | 0.43 | 1.61614 | 1.61010 | 1.61614 | 28.81 | 26357.58 |
2680 | 2010.01.04 08:15 | buy | 982 | 0.43 | 1.61434 | 0.00000 | 0.00000 | ||
2681 | 2010.01.04 09:06 | close | 982 | 0.43 | 1.61720 | 0.00000 | 0.00000 | 119.54 | 26477.12 |
2682 | 2010.01.04 21:04 | buy | 983 | 0.43 | 1.60935 | 0.00000 | 0.00000 | ||
2683 | 2010.01.04 21:04 | modify | 983 | 0.43 | 1.60935 | 1.60410 | 1.61048 | ||
2684 | 2010.01.04 23:21 | close | 983 | 0.43 | 1.60950 | 1.60410 | 1.61048 | 3.01 | 26480.13 |
2685 | 2010.01.05 08:30 | sell | 984 | 0.43 | 1.60430 | 0.00000 | 0.00000 | ||
2686 | 2010.01.05 10:38 | close | 984 | 0.43 | 1.60139 | 0.00000 | 0.00000 | 121.69 | 26601.82 |
2687 | 2010.01.05 21:31 | sell | 985 | 0.43 | 1.60025 | 0.00000 | 0.00000 | ||
2688 | 2010.01.05 21:31 | modify | 985 | 0.43 | 1.60025 | 1.60525 | 1.59934 | ||
2689 | 2010.01.05 21:48 | close | 985 | 0.43 | 1.59945 | 1.60525 | 1.59934 | 30.96 | 26632.78 |
2690 | 2010.01.05 21:49 | buy | 986 | 0.43 | 1.59905 | 0.00000 | 0.00000 | ||
2691 | 2010.01.05 21:49 | modify | 986 | 0.43 | 1.59905 | 1.59400 | 1.59983 | ||
2692 | 2010.01.06 00:00 | close | 986 | 0.43 | 1.59920 | 1.59400 | 1.59983 | 3.28 | 26636.06 |
2693 | 2010.01.06 07:25 | sell | 987 | 0.43 | 1.59930 | 0.00000 | 0.00000 | ||
2694 | 2010.01.06 07:25 | modify | 987 | 0.43 | 1.59930 | 1.61030 | 1.59670 | ||
2695 | 2010.01.06 12:39 | close | 987 | 0.43 | 1.59680 | 1.61030 | 1.59670 | 104.06 | 26740.12 |
2696 | 2010.01.06 21:02 | sell | 988 | 0.43 | 1.60230 | 0.00000 | 0.00000 | ||
2697 | 2010.01.06 21:02 | modify | 988 | 0.43 | 1.60230 | 1.60730 | 1.60070 | ||
2698 | 2010.01.06 21:46 | close | 988 | 0.43 | 1.60109 | 1.60730 | 1.60070 | 48.59 | 26788.71 |
2699 | 2010.01.07 21:26 | buy | 989 | 0.44 | 1.59330 | 0.00000 | 0.00000 | ||
2700 | 2010.01.07 21:26 | modify | 989 | 0.44 | 1.59330 | 1.58810 | 1.59422 | ||
2701 | 2010.01.07 23:30 | close | 989 | 0.44 | 1.59320 | 1.58810 | 1.59422 | -7.92 | 26780.79 |
2702 | 2010.01.08 13:45 | buy | 990 | 0.44 | 1.60564 | 0.00000 | 0.00000 | ||
2703 | 2010.01.08 14:00 | close | 990 | 0.44 | 1.60940 | 0.00000 | 0.00000 | 161.92 | 26942.71 |
2704 | 2010.01.11 14:26 | buy | 991 | 0.44 | 1.61284 | 0.00000 | 0.00000 | ||
2705 | 2010.01.11 14:26 | modify | 991 | 0.44 | 1.61284 | 1.60170 | 1.61534 | ||
2706 | 2010.01.11 15:44 | t/p | 991 | 0.44 | 1.61534 | 1.60170 | 1.61534 | 106.48 | 27049.19 |
2707 | 2010.01.11 21:16 | buy | 992 | 0.44 | 1.61024 | 0.00000 | 0.00000 | ||
2708 | 2010.01.11 21:16 | modify | 992 | 0.44 | 1.61024 | 1.60515 | 1.61116 | ||
2709 | 2010.01.11 21:29 | t/p | 992 | 0.44 | 1.61116 | 1.60515 | 1.61116 | 36.96 | 27086.15 |
2710 | 2010.01.11 21:56 | sell | 993 | 0.44 | 1.61170 | 0.00000 | 0.00000 | ||
2711 | 2010.01.11 21:56 | modify | 993 | 0.44 | 1.61170 | 1.61670 | 1.61060 | ||
2712 | 2010.01.11 22:21 | close | 993 | 0.44 | 1.61069 | 1.61670 | 1.61060 | 40.92 | 27127.07 |
2713 | 2010.01.12 21:12 | sell | 994 | 0.44 | 1.61775 | 0.00000 | 0.00000 | ||
2714 | 2010.01.12 21:12 | modify | 994 | 0.44 | 1.61775 | 1.62275 | 1.61655 | ||
2715 | 2010.01.12 21:39 | close | 994 | 0.44 | 1.61659 | 1.62275 | 1.61655 | 47.52 | 27174.59 |
2716 | 2010.01.13 21:24 | sell | 995 | 0.44 | 1.62915 | 0.00000 | 0.00000 | ||
2717 | 2010.01.13 21:24 | modify | 995 | 0.44 | 1.62915 | 1.63415 | 1.62809 | ||
2718 | 2010.01.13 21:47 | close | 995 | 0.44 | 1.62825 | 1.63415 | 1.62809 | 36.08 | 27210.67 |
2719 | 2010.01.13 21:53 | buy | 996 | 0.44 | 1.62815 | 0.00000 | 0.00000 | ||
2720 | 2010.01.13 21:53 | modify | 996 | 0.44 | 1.62815 | 1.62310 | 1.62898 | ||
2721 | 2010.01.13 23:34 | close | 996 | 0.44 | 1.62860 | 1.62310 | 1.62898 | 16.28 | 27226.95 |
2722 | 2010.01.14 06:15 | buy | 997 | 0.44 | 1.62779 | 0.00000 | 0.00000 | ||
2723 | 2010.01.14 06:15 | modify | 997 | 0.44 | 1.62779 | 1.61660 | 1.63029 | ||
2724 | 2010.01.14 07:11 | t/p | 997 | 0.44 | 1.63029 | 1.61660 | 1.63029 | 106.48 | 27333.43 |
2725 | 2010.01.14 21:25 | sell | 998 | 0.44 | 1.63365 | 0.00000 | 0.00000 | ||
2726 | 2010.01.14 21:25 | modify | 998 | 0.44 | 1.63365 | 1.63865 | 1.63266 | ||
2727 | 2010.01.14 22:19 | close | 998 | 0.44 | 1.63299 | 1.63865 | 1.63266 | 25.52 | 27358.95 |
2728 | 2010.01.15 00:42 | buy | 999 | 0.44 | 1.63209 | 0.00000 | 0.00000 | ||
2729 | 2010.01.15 00:42 | modify | 999 | 0.44 | 1.63209 | 1.62080 | 1.63459 | ||
2730 | 2010.01.15 04:34 | close | 999 | 0.44 | 1.63435 | 1.62080 | 1.63459 | 95.92 | 27454.87 |
2731 | 2010.01.18 21:11 | buy | 1000 | 0.45 | 1.63225 | 0.00000 | 0.00000 | ||
2732 | 2010.01.18 21:11 | modify | 1000 | 0.45 | 1.63225 | 1.62710 | 1.63298 | ||
2733 | 2010.01.18 21:14 | t/p | 1000 | 0.45 | 1.63298 | 1.62710 | 1.63298 | 29.25 | 27484.12 |
2734 | 2010.01.18 21:22 | buy | 1001 | 0.45 | 1.63189 | 0.00000 | 0.00000 | ||
2735 | 2010.01.18 21:22 | modify | 1001 | 0.45 | 1.63189 | 1.62660 | 1.63274 | ||
2736 | 2010.01.18 21:23 | t/p | 1001 | 0.45 | 1.63274 | 1.62660 | 1.63274 | 34.65 | 27518.77 |
2737 | 2010.01.19 01:00 | buy | 1002 | 0.45 | 1.64099 | 0.00000 | 0.00000 | ||
2738 | 2010.01.19 05:30 | close | 1002 | 0.45 | 1.64025 | 0.00000 | 0.00000 | -36.90 | 27481.87 |
2739 | 2010.01.19 21:00 | sell | 1003 | 0.45 | 1.63810 | 0.00000 | 0.00000 | ||
2740 | 2010.01.19 21:00 | modify | 1003 | 0.45 | 1.63810 | 1.64310 | 1.63692 | ||
2741 | 2010.01.19 21:16 | close | 1003 | 0.45 | 1.63704 | 1.64310 | 1.63692 | 44.10 | 27525.97 |
2742 | 2010.01.19 21:51 | buy | 1004 | 0.45 | 1.63620 | 0.00000 | 0.00000 | ||
2743 | 2010.01.19 21:51 | modify | 1004 | 0.45 | 1.63620 | 1.63105 | 1.63706 | ||
2744 | 2010.01.19 22:37 | close | 1004 | 0.45 | 1.63705 | 1.63105 | 1.63706 | 34.65 | 27560.62 |
2745 | 2010.01.20 21:45 | sell | 1005 | 0.45 | 1.62915 | 0.00000 | 0.00000 | ||
2746 | 2010.01.20 21:45 | modify | 1005 | 0.45 | 1.62915 | 1.63415 | 1.62833 | ||
2747 | 2010.01.20 22:18 | close | 1005 | 0.45 | 1.62864 | 1.63415 | 1.62833 | 19.35 | 27579.97 |
2748 | 2010.01.21 21:29 | buy | 1006 | 0.45 | 1.61925 | 0.00000 | 0.00000 | ||
2749 | 2010.01.21 21:29 | modify | 1006 | 0.45 | 1.61925 | 1.61410 | 1.62035 | ||
2750 | 2010.01.21 22:16 | close | 1006 | 0.45 | 1.62015 | 1.61410 | 1.62035 | 36.90 | 27616.87 |
2751 | 2010.01.26 02:54 | buy | 1007 | 0.45 | 1.62369 | 0.00000 | 0.00000 | ||
2752 | 2010.01.26 02:54 | modify | 1007 | 0.45 | 1.62369 | 1.61245 | 1.62619 | ||
2753 | 2010.01.26 08:28 | close | 1007 | 0.45 | 1.62430 | 1.61245 | 1.62619 | 23.85 | 27640.72 |
2754 | 2010.01.26 09:45 | sell | 1008 | 0.45 | 1.61420 | 0.00000 | 0.00000 | ||
2755 | 2010.01.26 10:37 | close | 1008 | 0.45 | 1.61094 | 0.00000 | 0.00000 | 143.10 | 27783.82 |
2756 | 2010.01.27 10:15 | buy | 1009 | 0.45 | 1.62204 | 0.00000 | 0.00000 | ||
2757 | 2010.01.27 14:15 | close | 1009 | 0.45 | 1.62060 | 0.00000 | 0.00000 | -68.40 | 27715.42 |
2758 | 2010.01.27 20:12 | buy | 1010 | 0.45 | 1.61454 | 0.00000 | 0.00000 | ||
2759 | 2010.01.27 20:12 | modify | 1010 | 0.45 | 1.61454 | 1.59950 | 1.62248 | ||
2760 | 2010.01.27 22:36 | close | 1010 | 0.45 | 1.61770 | 1.59950 | 1.62248 | 138.60 | 27854.02 |
2761 | 2010.01.28 14:56 | buy | 1011 | 0.45 | 1.62314 | 0.00000 | 0.00000 | ||
2762 | 2010.01.28 14:56 | modify | 1011 | 0.45 | 1.62314 | 1.61190 | 1.62564 | ||
2763 | 2010.01.28 15:30 | sell | 1012 | 0.45 | 1.61430 | 0.00000 | 0.00000 | ||
2764 | 2010.01.28 19:08 | close | 1011 | 0.45 | 1.61200 | 1.61190 | 1.62564 | -504.90 | 27349.12 |
2765 | 2010.01.28 21:20 | buy | 1013 | 0.44 | 1.61214 | 0.00000 | 0.00000 | ||
2766 | 2010.01.28 21:20 | modify | 1013 | 0.44 | 1.61214 | 1.60705 | 1.61312 | ||
2767 | 2010.01.28 21:27 | close | 1013 | 0.44 | 1.61310 | 1.60705 | 1.61312 | 38.72 | 27387.84 |
2768 | 2010.01.28 21:46 | sell | 1014 | 0.45 | 1.61375 | 0.00000 | 0.00000 | ||
2769 | 2010.01.28 21:46 | modify | 1014 | 0.45 | 1.61375 | 1.61875 | 1.61266 | ||
2770 | 2010.01.28 22:26 | close | 1014 | 0.45 | 1.61284 | 1.61875 | 1.61266 | 37.35 | 27425.19 |
2771 | 2010.01.28 23:58 | sell | 1015 | 0.45 | 1.61440 | 0.00000 | 0.00000 | ||
2772 | 2010.01.28 23:58 | modify | 1015 | 0.45 | 1.61440 | 1.62540 | 1.61175 | ||
2773 | 2010.01.29 00:22 | close | 1015 | 0.45 | 1.61214 | 1.62540 | 1.61175 | 97.33 | 27522.52 |
2774 | 2010.01.29 01:56 | sell | 1016 | 0.45 | 1.61430 | 0.00000 | 0.00000 | ||
2775 | 2010.01.29 01:56 | modify | 1016 | 0.45 | 1.61430 | 1.62530 | 1.61165 | ||
2776 | 2010.01.29 03:30 | close | 1012 | 0.45 | 1.61565 | 0.00000 | 0.00000 | -65.12 | 27457.40 |
2777 | 2010.01.29 05:34 | close | 1016 | 0.45 | 1.61189 | 1.62530 | 1.61165 | 104.85 | 27562.25 |
2778 | 2010.01.29 14:15 | sell | 1017 | 0.45 | 1.60400 | 0.00000 | 0.00000 | ||
2779 | 2010.01.29 17:03 | close | 1017 | 0.45 | 1.60040 | 0.00000 | 0.00000 | 158.40 | 27720.65 |
2780 | 2010.02.01 21:03 | sell | 1018 | 0.45 | 1.59650 | 0.00000 | 0.00000 | ||
2781 | 2010.02.01 21:03 | modify | 1018 | 0.45 | 1.59650 | 1.60150 | 1.59556 | ||
2782 | 2010.02.01 21:28 | t/p | 1018 | 0.45 | 1.59556 | 1.60150 | 1.59556 | 38.70 | 27759.35 |
2783 | 2010.02.02 21:00 | sell | 1019 | 0.45 | 1.59825 | 0.00000 | 0.00000 | ||
2784 | 2010.02.02 21:00 | modify | 1019 | 0.45 | 1.59825 | 1.60325 | 1.59741 | ||
2785 | 2010.02.02 21:21 | close | 1019 | 0.45 | 1.59774 | 1.60325 | 1.59741 | 19.35 | 27778.70 |
2786 | 2010.02.02 21:28 | buy | 1020 | 0.45 | 1.59755 | 0.00000 | 0.00000 | ||
2787 | 2010.02.02 21:28 | modify | 1020 | 0.45 | 1.59755 | 1.59240 | 1.59825 | ||
2788 | 2010.02.02 23:34 | close | 1020 | 0.45 | 1.59770 | 1.59240 | 1.59825 | 3.15 | 27781.85 |
2789 | 2010.02.03 21:45 | buy | 1021 | 0.45 | 1.58935 | 0.00000 | 0.00000 | ||
2790 | 2010.02.03 21:45 | modify | 1021 | 0.45 | 1.58935 | 1.58420 | 1.59035 | ||
2791 | 2010.02.03 22:56 | close | 1021 | 0.45 | 1.59030 | 1.58420 | 1.59035 | 39.15 | 27821.00 |
2792 | 2010.02.03 23:28 | sell | 1022 | 0.45 | 1.59160 | 0.00000 | 0.00000 | ||
2793 | 2010.02.03 23:28 | modify | 1022 | 0.45 | 1.59160 | 1.60260 | 1.58901 | ||
2794 | 2010.02.04 01:02 | close | 1022 | 0.45 | 1.58910 | 1.60260 | 1.58901 | 106.58 | 27927.57 |
2795 | 2010.02.04 12:45 | buy | 1023 | 0.45 | 1.58760 | 0.00000 | 0.00000 | ||
2796 | 2010.02.04 14:15 | close | 1023 | 0.45 | 1.58220 | 0.00000 | 0.00000 | -246.60 | 27680.97 |
2797 | 2010.02.04 15:15 | sell | 1024 | 0.45 | 1.57615 | 0.00000 | 0.00000 | ||
2798 | 2010.02.04 21:02 | buy | 1025 | 0.45 | 1.57490 | 0.00000 | 0.00000 | ||
2799 | 2010.02.04 21:02 | modify | 1025 | 0.45 | 1.57490 | 1.56975 | 1.57621 | ||
2800 | 2010.02.04 21:55 | close | 1025 | 0.45 | 1.57610 | 1.56975 | 1.57621 | 50.40 | 27731.37 |
2801 | 2010.02.05 00:15 | close | 1024 | 0.45 | 1.57730 | 0.00000 | 0.00000 | -56.12 | 27675.25 |
2802 | 2010.02.05 08:15 | sell | 1026 | 0.45 | 1.56725 | 0.00000 | 0.00000 | ||
2803 | 2010.02.05 11:45 | close | 1026 | 0.45 | 1.57204 | 0.00000 | 0.00000 | -219.15 | 27456.10 |
2804 | 2010.02.08 21:12 | buy | 1027 | 0.45 | 1.55974 | 0.00000 | 0.00000 | ||
2805 | 2010.02.08 21:12 | modify | 1027 | 0.45 | 1.55974 | 1.55455 | 1.56079 | ||
2806 | 2010.02.09 00:03 | close | 1027 | 0.45 | 1.55880 | 1.55455 | 1.56079 | -45.62 | 27410.48 |
2807 | 2010.02.09 17:00 | buy | 1028 | 0.45 | 1.56784 | 0.00000 | 0.00000 | ||
2808 | 2010.02.09 17:15 | close | 1028 | 0.45 | 1.57165 | 0.00000 | 0.00000 | 167.85 | 27578.33 |
2809 | 2010.02.09 17:30 | buy | 1029 | 0.45 | 1.57264 | 0.00000 | 0.00000 | ||
2810 | 2010.02.09 21:00 | sell | 1030 | 0.45 | 1.57055 | 0.00000 | 0.00000 | ||
2811 | 2010.02.09 21:00 | modify | 1030 | 0.45 | 1.57055 | 1.57555 | 1.56941 | ||
2812 | 2010.02.09 23:02 | close | 1030 | 0.45 | 1.57064 | 1.57555 | 1.56941 | -7.65 | 27570.68 |
2813 | 2010.02.10 00:00 | close | 1029 | 0.45 | 1.56925 | 0.00000 | 0.00000 | -155.87 | 27414.82 |
2814 | 2010.02.10 02:25 | buy | 1031 | 0.45 | 1.56870 | 0.00000 | 0.00000 | ||
2815 | 2010.02.10 02:25 | modify | 1031 | 0.45 | 1.56870 | 1.55765 | 1.57120 | ||
2816 | 2010.02.10 07:01 | close | 1031 | 0.45 | 1.56895 | 1.55765 | 1.57120 | 7.65 | 27422.47 |
2817 | 2010.02.10 11:00 | sell | 1032 | 0.45 | 1.56845 | 0.00000 | 0.00000 | ||
2818 | 2010.02.10 11:32 | close | 1032 | 0.45 | 1.56550 | 0.00000 | 0.00000 | 129.15 | 27551.62 |
2819 | 2010.02.10 21:02 | buy | 1033 | 0.45 | 1.55824 | 0.00000 | 0.00000 | ||
2820 | 2010.02.10 21:02 | modify | 1033 | 0.45 | 1.55824 | 1.55305 | 1.55924 | ||
2821 | 2010.02.10 21:31 | close | 1033 | 0.45 | 1.55915 | 1.55305 | 1.55924 | 37.35 | 27588.97 |
2822 | 2010.02.10 21:53 | sell | 1034 | 0.45 | 1.55915 | 0.00000 | 0.00000 | ||
2823 | 2010.02.10 21:53 | modify | 1034 | 0.45 | 1.55915 | 1.56415 | 1.55829 | ||
2824 | 2010.02.11 00:32 | s/l | 1034 | 0.45 | 1.56415 | 1.56415 | 1.55829 | -230.92 | 27358.05 |
2825 | 2010.02.11 17:00 | buy | 1035 | 0.44 | 1.56740 | 0.00000 | 0.00000 | ||
2826 | 2010.02.11 19:24 | close | 1035 | 0.44 | 1.57025 | 0.00000 | 0.00000 | 121.88 | 27479.93 |
2827 | 2010.02.12 00:29 | buy | 1036 | 0.45 | 1.56850 | 0.00000 | 0.00000 | ||
2828 | 2010.02.12 00:29 | modify | 1036 | 0.45 | 1.56850 | 1.55725 | 1.57100 | ||
2829 | 2010.02.12 04:42 | close | 1036 | 0.45 | 1.56965 | 1.55725 | 1.57100 | 48.15 | 27528.08 |
2830 | 2010.02.12 10:30 | sell | 1037 | 0.45 | 1.56045 | 0.00000 | 0.00000 | ||
2831 | 2010.02.12 15:00 | close | 1037 | 0.45 | 1.56464 | 0.00000 | 0.00000 | -192.15 | 27335.93 |
2832 | 2010.02.15 21:00 | buy | 1038 | 0.44 | 1.56579 | 0.00000 | 0.00000 | ||
2833 | 2010.02.15 21:00 | modify | 1038 | 0.44 | 1.56579 | 1.56055 | 1.56625 | ||
2834 | 2010.02.15 21:19 | t/p | 1038 | 0.44 | 1.56625 | 1.56055 | 1.56625 | 16.72 | 27352.65 |
2835 | 2010.02.15 21:54 | buy | 1039 | 0.44 | 1.56554 | 0.00000 | 0.00000 | ||
2836 | 2010.02.15 21:54 | modify | 1039 | 0.44 | 1.56554 | 1.56030 | 1.56614 | ||
2837 | 2010.02.15 21:56 | t/p | 1039 | 0.44 | 1.56614 | 1.56030 | 1.56614 | 22.88 | 27375.53 |
2838 | 2010.02.16 16:45 | buy | 1040 | 0.44 | 1.57399 | 0.00000 | 0.00000 | ||
2839 | 2010.02.16 17:25 | close | 1040 | 0.44 | 1.57715 | 0.00000 | 0.00000 | 135.52 | 27511.05 |
2840 | 2010.02.17 01:38 | buy | 1041 | 0.45 | 1.57704 | 0.00000 | 0.00000 | ||
2841 | 2010.02.17 01:38 | modify | 1041 | 0.45 | 1.57704 | 1.56585 | 1.57954 | ||
2842 | 2010.02.17 07:43 | close | 1041 | 0.45 | 1.57825 | 1.56585 | 1.57954 | 50.85 | 27561.90 |
2843 | 2010.02.17 21:14 | buy | 1042 | 0.45 | 1.56744 | 0.00000 | 0.00000 | ||
2844 | 2010.02.17 21:14 | modify | 1042 | 0.45 | 1.56744 | 1.56240 | 1.56868 | ||
2845 | 2010.02.17 22:45 | close | 1042 | 0.45 | 1.56785 | 1.56240 | 1.56868 | 14.85 | 27576.75 |
2846 | 2010.02.18 06:42 | sell | 1043 | 0.45 | 1.56700 | 0.00000 | 0.00000 | ||
2847 | 2010.02.18 06:42 | modify | 1043 | 0.45 | 1.56700 | 1.57800 | 1.56430 | ||
2848 | 2010.02.18 07:17 | close | 1043 | 0.45 | 1.56439 | 1.57800 | 1.56430 | 113.85 | 27690.60 |
2849 | 2010.02.18 14:45 | buy | 1044 | 0.45 | 1.56524 | 0.00000 | 0.00000 | ||
2850 | 2010.02.18 17:00 | close | 1044 | 0.45 | 1.55810 | 0.00000 | 0.00000 | -324.90 | 27365.70 |
2851 | 2010.02.18 21:15 | sell | 1045 | 0.44 | 1.56270 | 0.00000 | 0.00000 | ||
2852 | 2010.02.18 21:15 | modify | 1045 | 0.44 | 1.56270 | 1.56770 | 1.56132 | ||
2853 | 2010.02.18 21:30 | t/p | 1045 | 0.44 | 1.56132 | 1.56770 | 1.56132 | 57.20 | 27422.90 |
2854 | 2010.02.18 21:30 | buy | 1046 | 0.45 | 1.56089 | 0.00000 | 0.00000 | ||
2855 | 2010.02.18 21:30 | modify | 1046 | 0.45 | 1.56089 | 1.55575 | 1.56236 | ||
2856 | 2010.02.18 21:35 | s/l | 1046 | 0.45 | 1.55575 | 1.55575 | 1.56236 | -234.90 | 27188.00 |
2857 | 2010.02.18 21:35 | buy | 1047 | 0.44 | 1.55595 | 0.00000 | 0.00000 | ||
2858 | 2010.02.18 21:35 | modify | 1047 | 0.44 | 1.55595 | 1.54075 | 1.56180 | ||
2859 | 2010.02.18 22:15 | sell | 1048 | 0.44 | 1.55130 | 0.00000 | 0.00000 | ||
2860 | 2010.02.18 23:05 | close | 1048 | 0.44 | 1.54665 | 0.00000 | 0.00000 | 201.08 | 27389.08 |
2861 | 2010.02.18 23:51 | s/l | 1047 | 0.44 | 1.54075 | 1.54075 | 1.56180 | -672.32 | 26716.76 |
2862 | 2010.02.23 09:30 | sell | 1049 | 0.43 | 1.54660 | 0.00000 | 0.00000 | ||
2863 | 2010.02.23 09:59 | close | 1049 | 0.43 | 1.54375 | 0.00000 | 0.00000 | 119.11 | 26835.87 |
2864 | 2010.02.23 10:14 | sell | 1050 | 0.44 | 1.54345 | 0.00000 | 0.00000 | ||
2865 | 2010.02.23 10:30 | close | 1050 | 0.44 | 1.53974 | 0.00000 | 0.00000 | 159.72 | 26995.59 |
2866 | 2010.02.23 20:58 | buy | 1051 | 0.44 | 1.54095 | 0.00000 | 0.00000 | ||
2867 | 2010.02.23 20:58 | modify | 1051 | 0.44 | 1.54095 | 1.52570 | 1.54469 | ||
2868 | 2010.02.23 23:15 | close | 1051 | 0.44 | 1.54390 | 1.52570 | 1.54469 | 126.28 | 27121.87 |
2869 | 2010.02.24 21:10 | sell | 1052 | 0.44 | 1.54090 | 0.00000 | 0.00000 | ||
2870 | 2010.02.24 21:10 | modify | 1052 | 0.44 | 1.54090 | 1.54590 | 1.53988 | ||
2871 | 2010.02.25 00:21 | close | 1052 | 0.44 | 1.54084 | 1.54590 | 1.53988 | -3.15 | 27118.71 |
2872 | 2010.02.26 01:44 | sell | 1053 | 0.44 | 1.52790 | 0.00000 | 0.00000 | ||
2873 | 2010.02.26 01:44 | modify | 1053 | 0.44 | 1.52790 | 1.53890 | 1.52521 | ||
2874 | 2010.02.26 02:21 | close | 1053 | 0.44 | 1.52539 | 1.53890 | 1.52521 | 106.92 | 27225.63 |
2875 | 2010.03.01 10:15 | sell | 1054 | 0.44 | 1.50760 | 0.00000 | 0.00000 | ||
2876 | 2010.03.01 10:30 | close | 1054 | 0.44 | 1.50309 | 0.00000 | 0.00000 | 194.92 | 27420.55 |
2877 | 2010.03.01 10:45 | sell | 1055 | 0.45 | 1.50235 | 0.00000 | 0.00000 | ||
2878 | 2010.03.01 11:00 | close | 1055 | 0.45 | 1.49764 | 0.00000 | 0.00000 | 208.35 | 27628.90 |
2879 | 2010.03.02 21:43 | sell | 1056 | 0.45 | 1.49655 | 0.00000 | 0.00000 | ||
2880 | 2010.03.02 21:43 | modify | 1056 | 0.45 | 1.49655 | 1.50155 | 1.49521 | ||
2881 | 2010.03.02 23:53 | s/l | 1056 | 0.45 | 1.50155 | 1.50155 | 1.49521 | -228.60 | 27400.30 |
2882 | 2010.03.03 06:09 | buy | 1057 | 0.45 | 1.50260 | 0.00000 | 0.00000 | ||
2883 | 2010.03.03 06:09 | modify | 1057 | 0.45 | 1.50260 | 1.49135 | 1.50510 | ||
2884 | 2010.03.03 09:28 | t/p | 1057 | 0.45 | 1.50510 | 1.49135 | 1.50510 | 108.90 | 27509.20 |
2885 | 2010.03.04 00:13 | buy | 1058 | 0.45 | 1.50875 | 0.00000 | 0.00000 | ||
2886 | 2010.03.04 00:13 | modify | 1058 | 0.45 | 1.50875 | 1.49750 | 1.51125 | ||
2887 | 2010.03.04 10:12 | close | 1058 | 0.45 | 1.50810 | 1.49750 | 1.51125 | -32.85 | 27476.35 |
2888 | 2010.03.04 21:53 | buy | 1059 | 0.45 | 1.50284 | 0.00000 | 0.00000 | ||
2889 | 2010.03.04 21:53 | modify | 1059 | 0.45 | 1.50284 | 1.49780 | 1.50358 | ||
2890 | 2010.03.04 22:10 | t/p | 1059 | 0.45 | 1.50358 | 1.49780 | 1.50358 | 29.70 | 27506.05 |
2891 | 2010.03.05 16:15 | buy | 1060 | 0.45 | 1.51149 | 0.00000 | 0.00000 | ||
2892 | 2010.03.05 19:44 | close | 1060 | 0.45 | 1.51465 | 0.00000 | 0.00000 | 138.60 | 27644.65 |
2893 | 2010.03.08 15:30 | sell | 1061 | 0.45 | 1.50775 | 0.00000 | 0.00000 | ||
2894 | 2010.03.08 16:16 | close | 1061 | 0.45 | 1.50455 | 0.00000 | 0.00000 | 140.40 | 27785.05 |
2895 | 2010.03.08 21:03 | buy | 1062 | 0.45 | 1.50614 | 0.00000 | 0.00000 | ||
2896 | 2010.03.08 21:03 | modify | 1062 | 0.45 | 1.50614 | 1.50105 | 1.50681 | ||
2897 | 2010.03.08 21:49 | close | 1062 | 0.45 | 1.50670 | 1.50105 | 1.50681 | 21.60 | 27806.65 |
2898 | 2010.03.09 21:10 | sell | 1063 | 0.45 | 1.50005 | 0.00000 | 0.00000 | ||
2899 | 2010.03.09 21:10 | modify | 1063 | 0.45 | 1.50005 | 1.50505 | 1.49902 | ||
2900 | 2010.03.09 22:24 | close | 1063 | 0.45 | 1.49929 | 1.50505 | 1.49902 | 30.60 | 27837.25 |
2901 | 2010.03.10 10:15 | sell | 1064 | 0.45 | 1.48960 | 0.00000 | 0.00000 | ||
2902 | 2010.03.10 10:30 | close | 1064 | 0.45 | 1.49080 | 0.00000 | 0.00000 | -57.60 | 27779.65 |
2903 | 2010.03.10 21:09 | sell | 1065 | 0.45 | 1.49760 | 0.00000 | 0.00000 | ||
2904 | 2010.03.10 21:09 | modify | 1065 | 0.45 | 1.49760 | 1.50260 | 1.49620 | ||
2905 | 2010.03.10 23:14 | close | 1065 | 0.45 | 1.49724 | 1.50260 | 1.49620 | 12.60 | 27792.25 |
2906 | 2010.03.11 20:12 | sell | 1066 | 0.45 | 1.50590 | 0.00000 | 0.00000 | ||
2907 | 2010.03.11 20:12 | modify | 1066 | 0.45 | 1.50590 | 1.52090 | 1.50288 | ||
2908 | 2010.03.12 01:22 | close | 1066 | 0.45 | 1.50534 | 1.52090 | 1.50288 | 20.83 | 27813.08 |
2909 | 2010.03.12 01:22 | buy | 1067 | 0.45 | 1.50524 | 0.00000 | 0.00000 | ||
2910 | 2010.03.12 01:22 | modify | 1067 | 0.45 | 1.50524 | 1.49405 | 1.50774 | ||
2911 | 2010.03.12 08:09 | t/p | 1067 | 0.45 | 1.50774 | 1.49405 | 1.50774 | 108.90 | 27921.98 |
2912 | 2010.03.15 20:50 | sell | 1068 | 0.45 | 1.50610 | 0.00000 | 0.00000 | ||
2913 | 2010.03.15 20:50 | modify | 1068 | 0.45 | 1.50610 | 1.52110 | 1.50405 | ||
2914 | 2010.03.15 23:40 | close | 1068 | 0.45 | 1.50430 | 1.52110 | 1.50405 | 77.40 | 27999.38 |
2915 | 2010.03.16 21:33 | sell | 1069 | 0.45 | 1.52570 | 0.00000 | 0.00000 | ||
2916 | 2010.03.16 21:33 | modify | 1069 | 0.45 | 1.52570 | 1.53070 | 1.52434 | ||
2917 | 2010.03.16 22:01 | close | 1069 | 0.45 | 1.52474 | 1.53070 | 1.52434 | 39.60 | 28038.98 |
2918 | 2010.03.17 00:25 | buy | 1070 | 0.46 | 1.52264 | 0.00000 | 0.00000 | ||
2919 | 2010.03.17 00:25 | modify | 1070 | 0.46 | 1.52264 | 1.51145 | 1.52514 | ||
2920 | 2010.03.17 03:57 | close | 1070 | 0.46 | 1.52390 | 1.51145 | 1.52514 | 54.28 | 28093.26 |
2921 | 2010.03.17 05:41 | buy | 1071 | 0.46 | 1.52170 | 0.00000 | 0.00000 | ||
2922 | 2010.03.17 05:41 | modify | 1071 | 0.46 | 1.52170 | 1.51045 | 1.52420 | ||
2923 | 2010.03.17 06:56 | t/p | 1071 | 0.46 | 1.52420 | 1.51045 | 1.52420 | 111.32 | 28204.58 |
2924 | 2010.03.17 09:45 | buy | 1072 | 0.46 | 1.53310 | 0.00000 | 0.00000 | ||
2925 | 2010.03.17 10:01 | close | 1072 | 0.46 | 1.53630 | 0.00000 | 0.00000 | 143.52 | 28348.10 |
2926 | 2010.03.17 10:16 | buy | 1073 | 0.46 | 1.53699 | 0.00000 | 0.00000 | ||
2927 | 2010.03.17 15:15 | close | 1073 | 0.46 | 1.53080 | 0.00000 | 0.00000 | -288.42 | 28059.68 |
2928 | 2010.03.17 21:54 | buy | 1074 | 0.46 | 1.53184 | 0.00000 | 0.00000 | ||
2929 | 2010.03.17 21:54 | modify | 1074 | 0.46 | 1.53184 | 1.52665 | 1.53266 | ||
2930 | 2010.03.17 23:05 | close | 1074 | 0.46 | 1.53225 | 1.52665 | 1.53266 | 15.18 | 28074.86 |
2931 | 2010.03.18 01:03 | buy | 1075 | 0.46 | 1.53049 | 0.00000 | 0.00000 | ||
2932 | 2010.03.18 01:03 | modify | 1075 | 0.46 | 1.53049 | 1.51930 | 1.53299 | ||
2933 | 2010.03.18 09:47 | close | 1075 | 0.46 | 1.53135 | 1.51930 | 1.53299 | 35.88 | 28110.74 |
2934 | 2010.03.19 14:30 | sell | 1076 | 0.46 | 1.50710 | 0.00000 | 0.00000 | ||
2935 | 2010.03.19 15:12 | close | 1076 | 0.46 | 1.50219 | 0.00000 | 0.00000 | 222.18 | 28332.92 |
2936 | 2010.03.22 12:39 | sell | 1077 | 0.46 | 1.50155 | 0.00000 | 0.00000 | ||
2937 | 2010.03.22 12:39 | modify | 1077 | 0.46 | 1.50155 | 1.51255 | 1.49895 | ||
2938 | 2010.03.22 12:48 | close | 1077 | 0.46 | 1.49904 | 1.51255 | 1.49895 | 111.78 | 28444.70 |
2939 | 2010.03.22 13:47 | sell | 1078 | 0.46 | 1.50110 | 0.00000 | 0.00000 | ||
2940 | 2010.03.22 13:47 | modify | 1078 | 0.46 | 1.50110 | 1.51210 | 1.49841 | ||
2941 | 2010.03.23 00:39 | close | 1078 | 0.46 | 1.50899 | 1.51210 | 1.49841 | -367.41 | 28077.29 |
2942 | 2010.03.23 21:41 | buy | 1079 | 0.46 | 1.50370 | 0.00000 | 0.00000 | ||
2943 | 2010.03.23 21:41 | modify | 1079 | 0.46 | 1.50370 | 1.49845 | 1.50470 | ||
2944 | 2010.03.24 00:33 | close | 1079 | 0.46 | 1.50355 | 1.49845 | 1.50470 | -10.29 | 28067.00 |
2945 | 2010.03.24 20:19 | buy | 1080 | 0.46 | 1.48719 | 0.00000 | 0.00000 | ||
2946 | 2010.03.24 20:19 | modify | 1080 | 0.46 | 1.48719 | 1.47200 | 1.49046 | ||
2947 | 2010.03.25 00:01 | close | 1080 | 0.46 | 1.48995 | 1.47200 | 1.49046 | 124.15 | 28191.15 |
2948 | 2010.03.25 00:04 | sell | 1081 | 0.46 | 1.49045 | 0.00000 | 0.00000 | ||
2949 | 2010.03.25 00:04 | modify | 1081 | 0.46 | 1.49045 | 1.50145 | 1.48781 | ||
2950 | 2010.03.25 05:20 | close | 1081 | 0.46 | 1.48844 | 1.50145 | 1.48781 | 88.78 | 28279.93 |
2951 | 2010.03.25 21:02 | buy | 1082 | 0.46 | 1.48094 | 0.00000 | 0.00000 | ||
2952 | 2010.03.25 21:02 | modify | 1082 | 0.46 | 1.48094 | 1.47575 | 1.48217 | ||
2953 | 2010.03.25 21:54 | close | 1082 | 0.46 | 1.48185 | 1.47575 | 1.48217 | 38.18 | 28318.11 |
2954 | 2010.03.25 21:56 | sell | 1083 | 0.46 | 1.48200 | 0.00000 | 0.00000 | ||
2955 | 2010.03.25 21:56 | modify | 1083 | 0.46 | 1.48200 | 1.48700 | 1.48103 | ||
2956 | 2010.03.25 22:22 | close | 1083 | 0.46 | 1.48134 | 1.48700 | 1.48103 | 26.68 | 28344.79 |
2957 | 2010.03.25 23:38 | sell | 1084 | 0.46 | 1.48330 | 0.00000 | 0.00000 | ||
2958 | 2010.03.25 23:38 | modify | 1084 | 0.46 | 1.48330 | 1.49430 | 1.48066 | ||
2959 | 2010.03.26 07:02 | close | 1084 | 0.46 | 1.48634 | 1.49430 | 1.48066 | -144.31 | 28200.48 |
2960 | 2010.03.29 16:10 | buy | 1085 | 0.46 | 1.49594 | 0.00000 | 0.00000 | ||
2961 | 2010.03.29 16:10 | modify | 1085 | 0.46 | 1.49594 | 1.48475 | 1.49844 | ||
2962 | 2010.03.29 19:47 | t/p | 1085 | 0.46 | 1.49844 | 1.48475 | 1.49844 | 111.32 | 28311.80 |
2963 | 2010.03.29 20:39 | sell | 1086 | 0.46 | 1.49880 | 0.00000 | 0.00000 | ||
2964 | 2010.03.29 20:39 | modify | 1086 | 0.46 | 1.49880 | 1.51380 | 1.49684 | ||
2965 | 2010.03.30 09:07 | close | 1086 | 0.46 | 1.50649 | 1.51380 | 1.49684 | -358.21 | 27953.59 |
2966 | 2010.03.30 21:25 | sell | 1087 | 0.45 | 1.50735 | 0.00000 | 0.00000 | ||
2967 | 2010.03.30 21:25 | modify | 1087 | 0.45 | 1.50735 | 1.51235 | 1.50653 | ||
2968 | 2010.03.31 00:35 | close | 1087 | 0.45 | 1.50704 | 1.51235 | 1.50653 | 9.58 | 27963.16 |
2969 | 2010.03.31 09:15 | buy | 1088 | 0.45 | 1.51644 | 0.00000 | 0.00000 | ||
2970 | 2010.03.31 14:00 | close | 1088 | 0.45 | 1.51385 | 0.00000 | 0.00000 | -120.15 | 27843.01 |
2971 | 2010.03.31 21:25 | sell | 1089 | 0.45 | 1.51840 | 0.00000 | 0.00000 | ||
2972 | 2010.03.31 21:25 | modify | 1089 | 0.45 | 1.51840 | 1.52340 | 1.51746 | ||
2973 | 2010.03.31 21:33 | close | 1089 | 0.45 | 1.51769 | 1.52340 | 1.51746 | 28.35 | 27871.36 |
2974 | 2010.03.31 21:40 | sell | 1090 | 0.45 | 1.51855 | 0.00000 | 0.00000 | ||
2975 | 2010.03.31 21:40 | modify | 1090 | 0.45 | 1.51855 | 1.52355 | 1.51748 | ||
2976 | 2010.03.31 21:54 | close | 1090 | 0.45 | 1.51805 | 1.52355 | 1.51748 | 18.90 | 27890.26 |
2977 | 2010.04.02 00:43 | buy | 1091 | 0.45 | 1.52759 | 0.00000 | 0.00000 | ||
2978 | 2010.04.02 00:43 | modify | 1091 | 0.45 | 1.52759 | 1.51640 | 1.53009 | ||
2979 | 2010.04.02 05:19 | close | 1091 | 0.45 | 1.52825 | 1.51640 | 1.53009 | 26.10 | 27916.36 |
2980 | 2010.04.05 20:43 | sell | 1092 | 0.45 | 1.53010 | 0.00000 | 0.00000 | ||
2981 | 2010.04.05 20:43 | modify | 1092 | 0.45 | 1.53010 | 1.54510 | 1.52721 | ||
2982 | 2010.04.06 00:02 | close | 1092 | 0.45 | 1.52759 | 1.54510 | 1.52721 | 108.58 | 28024.94 |
2983 | 2010.04.06 07:45 | sell | 1093 | 0.46 | 1.51890 | 0.00000 | 0.00000 | ||
2984 | 2010.04.06 08:47 | close | 1093 | 0.46 | 1.51535 | 0.00000 | 0.00000 | 159.62 | 28184.56 |
2985 | 2010.04.06 21:46 | buy | 1094 | 0.46 | 1.52649 | 0.00000 | 0.00000 | ||
2986 | 2010.04.06 21:46 | modify | 1094 | 0.46 | 1.52649 | 1.52130 | 1.52712 | ||
2987 | 2010.04.06 23:07 | t/p | 1094 | 0.46 | 1.52712 | 1.52130 | 1.52712 | 25.30 | 28209.86 |
2988 | 2010.04.07 21:04 | buy | 1095 | 0.46 | 1.52349 | 0.00000 | 0.00000 | ||
2989 | 2010.04.07 21:04 | modify | 1095 | 0.46 | 1.52349 | 1.51825 | 1.52451 | ||
2990 | 2010.04.07 23:00 | close | 1095 | 0.46 | 1.52395 | 1.51825 | 1.52451 | 17.48 | 28227.34 |
2991 | 2010.04.08 21:05 | sell | 1096 | 0.46 | 1.52800 | 0.00000 | 0.00000 | ||
2992 | 2010.04.08 21:05 | modify | 1096 | 0.46 | 1.52800 | 1.53300 | 1.52705 | ||
2993 | 2010.04.09 01:14 | close | 1096 | 0.46 | 1.52824 | 1.53300 | 1.52705 | -15.51 | 28211.83 |
2994 | 2010.04.12 21:27 | buy | 1097 | 0.46 | 1.53640 | 0.00000 | 0.00000 | ||
2995 | 2010.04.12 21:27 | modify | 1097 | 0.46 | 1.53640 | 1.53125 | 1.53722 | ||
2996 | 2010.04.12 22:23 | close | 1097 | 0.46 | 1.53700 | 1.53125 | 1.53722 | 23.92 | 28235.75 |
2997 | 2010.04.13 20:38 | sell | 1098 | 0.46 | 1.53835 | 0.00000 | 0.00000 | ||
2998 | 2010.04.13 20:38 | modify | 1098 | 0.46 | 1.53835 | 1.55335 | 1.53596 | ||
2999 | 2010.04.14 04:15 | close | 1098 | 0.46 | 1.54229 | 1.55335 | 1.53596 | -185.71 | 28050.04 |
3000 | 2010.04.14 21:06 | buy | 1099 | 0.46 | 1.54654 | 0.00000 | 0.00000 | ||
3001 | 2010.04.14 21:06 | modify | 1099 | 0.46 | 1.54654 | 1.54130 | 1.54723 | ||
3002 | 2010.04.14 21:46 | close | 1099 | 0.46 | 1.54715 | 1.54130 | 1.54723 | 24.38 | 28074.42 |
3003 | 2010.04.14 21:46 | sell | 1100 | 0.46 | 1.54725 | 0.00000 | 0.00000 | ||
3004 | 2010.04.14 21:46 | modify | 1100 | 0.46 | 1.54725 | 1.55225 | 1.54634 | ||
3005 | 2010.04.14 21:46 | close | 1100 | 0.46 | 1.54689 | 1.55225 | 1.54634 | 12.88 | 28087.30 |
3006 | 2010.04.15 07:02 | buy | 1101 | 0.46 | 1.54924 | 0.00000 | 0.00000 | ||
3007 | 2010.04.15 07:02 | modify | 1101 | 0.46 | 1.54924 | 1.53810 | 1.55174 | ||
3008 | 2010.04.15 09:45 | sell | 1102 | 0.46 | 1.54145 | 0.00000 | 0.00000 | ||
3009 | 2010.04.15 12:00 | close | 1102 | 0.46 | 1.54365 | 0.00000 | 0.00000 | -104.88 | 27982.42 |
3010 | 2010.04.15 13:49 | close | 1101 | 0.46 | 1.54585 | 1.53810 | 1.55174 | -159.62 | 27822.80 |
3011 | 2010.04.15 21:40 | buy | 1103 | 0.45 | 1.54930 | 0.00000 | 0.00000 | ||
3012 | 2010.04.15 21:40 | modify | 1103 | 0.45 | 1.54930 | 1.54420 | 1.55006 | ||
3013 | 2010.04.16 00:24 | s/l | 1103 | 0.45 | 1.54420 | 1.54420 | 1.55006 | -232.82 | 27589.98 |
3014 | 2010.04.19 21:24 | sell | 1104 | 0.45 | 1.53400 | 0.00000 | 0.00000 | ||
3015 | 2010.04.19 21:24 | modify | 1104 | 0.45 | 1.53400 | 1.53900 | 1.53300 | ||
3016 | 2010.04.19 22:00 | close | 1104 | 0.45 | 1.53354 | 1.53900 | 1.53300 | 17.10 | 27607.08 |
3017 | 2010.04.20 21:01 | buy | 1105 | 0.45 | 1.53600 | 0.00000 | 0.00000 | ||
3018 | 2010.04.20 21:01 | modify | 1105 | 0.45 | 1.53600 | 1.53075 | 1.53670 | ||
3019 | 2010.04.20 21:08 | t/p | 1105 | 0.45 | 1.53670 | 1.53075 | 1.53670 | 27.90 | 27634.98 |
3020 | 2010.04.20 21:19 | sell | 1106 | 0.45 | 1.53795 | 0.00000 | 0.00000 | ||
3021 | 2010.04.20 21:19 | modify | 1106 | 0.45 | 1.53795 | 1.54295 | 1.53678 | ||
3022 | 2010.04.20 21:23 | close | 1106 | 0.45 | 1.53695 | 1.54295 | 1.53678 | 41.40 | 27676.38 |
3023 | 2010.04.20 21:23 | sell | 1107 | 0.45 | 1.53770 | 0.00000 | 0.00000 | ||
3024 | 2010.04.20 21:23 | modify | 1107 | 0.45 | 1.53770 | 1.54270 | 1.53654 | ||
3025 | 2010.04.20 22:36 | close | 1107 | 0.45 | 1.53659 | 1.54270 | 1.53654 | 46.35 | 27722.73 |
3026 | 2010.04.22 21:03 | sell | 1108 | 0.45 | 1.53890 | 0.00000 | 0.00000 | ||
3027 | 2010.04.22 21:03 | modify | 1108 | 0.45 | 1.53890 | 1.54390 | 1.53776 | ||
3028 | 2010.04.22 22:37 | t/p | 1108 | 0.45 | 1.53776 | 1.54390 | 1.53776 | 47.70 | 27770.43 |
3029 | 2010.04.23 04:17 | sell | 1109 | 0.45 | 1.53555 | 0.00000 | 0.00000 | ||
3030 | 2010.04.23 04:17 | modify | 1109 | 0.45 | 1.53555 | 1.54655 | 1.53291 | ||
3031 | 2010.04.23 06:18 | close | 1109 | 0.45 | 1.53304 | 1.54655 | 1.53291 | 109.35 | 27879.78 |
3032 | 2010.04.26 07:00 | buy | 1110 | 0.45 | 1.54815 | 0.00000 | 0.00000 | ||
3033 | 2010.04.26 09:30 | close | 1110 | 0.45 | 1.54425 | 0.00000 | 0.00000 | -179.10 | 27700.68 |
3034 | 2010.04.26 21:01 | sell | 1111 | 0.45 | 1.54630 | 0.00000 | 0.00000 | ||
3035 | 2010.04.26 21:01 | modify | 1111 | 0.45 | 1.54630 | 1.55130 | 1.54501 | ||
3036 | 2010.04.26 21:04 | close | 1111 | 0.45 | 1.54594 | 1.55130 | 1.54501 | 12.60 | 27713.28 |
3037 | 2010.04.26 21:12 | buy | 1112 | 0.45 | 1.54434 | 0.00000 | 0.00000 | ||
3038 | 2010.04.26 21:12 | modify | 1112 | 0.45 | 1.54434 | 1.53915 | 1.54548 | ||
3039 | 2010.04.26 21:17 | t/p | 1112 | 0.45 | 1.54548 | 1.53915 | 1.54548 | 47.70 | 27760.98 |
3040 | 2010.04.26 21:21 | sell | 1113 | 0.45 | 1.54665 | 0.00000 | 0.00000 | ||
3041 | 2010.04.26 21:21 | modify | 1113 | 0.45 | 1.54665 | 1.55165 | 1.54511 | ||
3042 | 2010.04.26 21:40 | close | 1113 | 0.45 | 1.54559 | 1.55165 | 1.54511 | 44.10 | 27805.08 |
3043 | 2010.04.27 21:15 | buy | 1114 | 0.45 | 1.52449 | 0.00000 | 0.00000 | ||
3044 | 2010.04.27 21:15 | modify | 1114 | 0.45 | 1.52449 | 1.51920 | 1.52575 | ||
3045 | 2010.04.27 23:28 | close | 1114 | 0.45 | 1.52515 | 1.51920 | 1.52575 | 26.10 | 27831.18 |
3046 | 2010.04.28 03:23 | sell | 1115 | 0.45 | 1.52765 | 0.00000 | 0.00000 | ||
3047 | 2010.04.28 03:23 | modify | 1115 | 0.45 | 1.52765 | 1.53865 | 1.52496 | ||
3048 | 2010.04.28 05:45 | close | 1115 | 0.45 | 1.52514 | 1.53865 | 1.52496 | 109.35 | 27940.53 |
3049 | 2010.04.28 21:44 | buy | 1116 | 0.45 | 1.51845 | 0.00000 | 0.00000 | ||
3050 | 2010.04.28 21:44 | modify | 1116 | 0.45 | 1.51845 | 1.51340 | 1.51944 | ||
3051 | 2010.04.28 21:44 | t/p | 1116 | 0.45 | 1.51944 | 1.51340 | 1.51944 | 40.95 | 27981.48 |
3052 | 2010.04.29 06:40 | sell | 1117 | 0.45 | 1.51850 | 0.00000 | 0.00000 | ||
3053 | 2010.04.29 06:40 | modify | 1117 | 0.45 | 1.51850 | 1.52950 | 1.51591 | ||
3054 | 2010.04.29 15:50 | s/l | 1117 | 0.45 | 1.52950 | 1.52950 | 1.51591 | -498.60 | 27482.88 |
3055 | 2010.04.29 21:27 | sell | 1118 | 0.45 | 1.53315 | 0.00000 | 0.00000 | ||
3056 | 2010.04.29 21:27 | modify | 1118 | 0.45 | 1.53315 | 1.53815 | 1.53200 | ||
3057 | 2010.04.30 00:12 | close | 1118 | 0.45 | 1.53394 | 1.53815 | 1.53200 | -39.92 | 27442.96 |
3058 | 2010.04.30 05:17 | buy | 1119 | 0.45 | 1.53184 | 0.00000 | 0.00000 | ||
3059 | 2010.04.30 05:17 | modify | 1119 | 0.45 | 1.53184 | 1.52065 | 1.53434 | ||
3060 | 2010.04.30 06:01 | t/p | 1119 | 0.45 | 1.53434 | 1.52065 | 1.53434 | 108.90 | 27551.86 |
3061 | 2010.05.03 21:08 | buy | 1120 | 0.45 | 1.52404 | 0.00000 | 0.00000 | ||
3062 | 2010.05.03 21:08 | modify | 1120 | 0.45 | 1.52404 | 1.51890 | 1.52487 | ||
3063 | 2010.05.03 22:55 | close | 1120 | 0.45 | 1.52450 | 1.51890 | 1.52487 | 17.10 | 27568.96 |
3064 | 2010.05.04 21:04 | buy | 1121 | 0.45 | 1.51400 | 0.00000 | 0.00000 | ||
3065 | 2010.05.04 21:04 | modify | 1121 | 0.45 | 1.51400 | 1.49875 | 1.51782 | ||
3066 | 2010.05.05 06:18 | close | 1121 | 0.45 | 1.51485 | 1.49875 | 1.51782 | 34.93 | 27603.89 |
3067 | 2010.05.05 21:01 | buy | 1122 | 0.45 | 1.50944 | 0.00000 | 0.00000 | ||
3068 | 2010.05.05 21:01 | modify | 1122 | 0.45 | 1.50944 | 1.50415 | 1.51043 | ||
3069 | 2010.05.05 21:29 | t/p | 1122 | 0.45 | 1.51043 | 1.50415 | 1.51043 | 40.95 | 27644.84 |
3070 | 2010.05.06 21:20 | buy | 1123 | 0.45 | 1.47464 | 0.00000 | 0.00000 | ||
3071 | 2010.05.06 21:20 | modify | 1123 | 0.45 | 1.47464 | 1.45945 | 1.48962 | ||
3072 | 2010.05.06 23:30 | close | 1123 | 0.45 | 1.48785 | 1.45945 | 1.48962 | 590.85 | 28235.69 |
3073 | 2010.05.10 21:18 | buy | 1124 | 0.46 | 1.48454 | 0.00000 | 0.00000 | ||
3074 | 2010.05.10 21:18 | modify | 1124 | 0.46 | 1.48454 | 1.47945 | 1.48597 | ||
3075 | 2010.05.10 21:41 | t/p | 1124 | 0.46 | 1.48597 | 1.47945 | 1.48597 | 62.10 | 28297.79 |
3076 | 2010.05.10 21:50 | sell | 1125 | 0.46 | 1.48695 | 0.00000 | 0.00000 | ||
3077 | 2010.05.10 21:50 | modify | 1125 | 0.46 | 1.48695 | 1.49195 | 1.48540 | ||
3078 | 2010.05.10 21:58 | t/p | 1125 | 0.46 | 1.48540 | 1.49195 | 1.48540 | 67.62 | 28365.41 |
3079 | 2010.05.11 21:43 | buy | 1126 | 0.46 | 1.49385 | 0.00000 | 0.00000 | ||
3080 | 2010.05.11 21:43 | modify | 1126 | 0.46 | 1.49385 | 1.48860 | 1.49606 | ||
3081 | 2010.05.11 23:45 | close | 1126 | 0.46 | 1.49360 | 1.48860 | 1.49606 | -15.18 | 28350.23 |
3082 | 2010.05.12 21:21 | sell | 1127 | 0.46 | 1.48285 | 0.00000 | 0.00000 | ||
3083 | 2010.05.12 21:21 | modify | 1127 | 0.46 | 1.48285 | 1.48785 | 1.48204 | ||
3084 | 2010.05.13 00:38 | close | 1127 | 0.46 | 1.48314 | 1.48785 | 1.48204 | -19.39 | 28330.84 |
3085 | 2010.05.13 01:49 | sell | 1128 | 0.46 | 1.48490 | 0.00000 | 0.00000 | ||
3086 | 2010.05.13 01:49 | modify | 1128 | 0.46 | 1.48490 | 1.49590 | 1.48221 | ||
3087 | 2010.05.13 08:30 | close | 1128 | 0.46 | 1.48274 | 1.49590 | 1.48221 | 95.68 | 28426.52 |
3088 | 2010.05.13 09:00 | sell | 1129 | 0.46 | 1.47735 | 0.00000 | 0.00000 | ||
3089 | 2010.05.13 12:33 | close | 1129 | 0.46 | 1.47369 | 0.00000 | 0.00000 | 164.68 | 28591.20 |
3090 | 2010.05.14 01:49 | sell | 1130 | 0.46 | 1.46145 | 0.00000 | 0.00000 | ||
3091 | 2010.05.14 01:49 | modify | 1130 | 0.46 | 1.46145 | 1.47245 | 1.45886 | ||
3092 | 2010.05.14 05:48 | close | 1130 | 0.46 | 1.45889 | 1.47245 | 1.45886 | 114.08 | 28705.28 |
3093 | 2010.05.17 11:27 | sell | 1131 | 0.47 | 1.44510 | 0.00000 | 0.00000 | ||
3094 | 2010.05.17 11:27 | modify | 1131 | 0.47 | 1.44510 | 1.45610 | 1.44246 | ||
3095 | 2010.05.17 12:18 | close | 1131 | 0.47 | 1.44260 | 1.45610 | 1.44246 | 113.74 | 28819.02 |
3096 | 2010.05.17 21:46 | sell | 1132 | 0.47 | 1.44910 | 0.00000 | 0.00000 | ||
3097 | 2010.05.17 21:46 | modify | 1132 | 0.47 | 1.44910 | 1.45410 | 1.44759 | ||
3098 | 2010.05.17 22:08 | close | 1132 | 0.47 | 1.44799 | 1.45410 | 1.44759 | 48.41 | 28867.43 |
3099 | 2010.05.18 21:04 | buy | 1133 | 0.47 | 1.43239 | 0.00000 | 0.00000 | ||
3100 | 2010.05.18 21:04 | modify | 1133 | 0.47 | 1.43239 | 1.42710 | 1.43490 | ||
3101 | 2010.05.18 23:18 | close | 1133 | 0.47 | 1.42995 | 1.42710 | 1.43490 | -118.44 | 28748.99 |
3102 | 2010.05.19 05:24 | sell | 1134 | 0.47 | 1.43155 | 0.00000 | 0.00000 | ||
3103 | 2010.05.19 05:24 | modify | 1134 | 0.47 | 1.43155 | 1.44255 | 1.42886 | ||
3104 | 2010.05.19 06:07 | close | 1134 | 0.47 | 1.42904 | 1.44255 | 1.42886 | 114.21 | 28863.20 |
3105 | 2010.05.19 06:36 | sell | 1135 | 0.47 | 1.43295 | 0.00000 | 0.00000 | ||
3106 | 2010.05.19 06:36 | modify | 1135 | 0.47 | 1.43295 | 1.44395 | 1.43026 | ||
3107 | 2010.05.19 07:06 | t/p | 1135 | 0.47 | 1.43026 | 1.44395 | 1.43026 | 122.67 | 28985.87 |
3108 | 2010.05.19 20:40 | sell | 1136 | 0.47 | 1.44425 | 0.00000 | 0.00000 | ||
3109 | 2010.05.19 20:40 | modify | 1136 | 0.47 | 1.44425 | 1.45925 | 1.43740 | ||
3110 | 2010.05.20 00:46 | close | 1136 | 0.47 | 1.44004 | 1.45925 | 1.43740 | 191.68 | 29177.55 |
3111 | 2010.05.24 10:30 | sell | 1137 | 0.47 | 1.43760 | 0.00000 | 0.00000 | ||
3112 | 2010.05.24 14:30 | close | 1137 | 0.47 | 1.43884 | 0.00000 | 0.00000 | -62.04 | 29115.51 |
3113 | 2010.05.24 20:01 | buy | 1138 | 0.47 | 1.44275 | 0.00000 | 0.00000 | ||
3114 | 2010.05.24 20:01 | modify | 1138 | 0.47 | 1.44275 | 1.42770 | 1.44571 | ||
3115 | 2010.05.25 01:45 | close | 1138 | 0.47 | 1.43675 | 1.42770 | 1.44571 | -285.46 | 28830.05 |
3116 | 2010.05.25 20:00 | sell | 1139 | 0.47 | 1.44035 | 0.00000 | 0.00000 | ||
3117 | 2010.05.25 20:00 | modify | 1139 | 0.47 | 1.44035 | 1.45535 | 1.43407 | ||
3118 | 2010.05.26 01:25 | close | 1139 | 0.47 | 1.43675 | 1.45535 | 1.43407 | 164.63 | 28994.68 |
3119 | 2010.05.26 20:18 | buy | 1140 | 0.47 | 1.43795 | 0.00000 | 0.00000 | ||
3120 | 2010.05.26 20:18 | modify | 1140 | 0.47 | 1.43795 | 1.42275 | 1.44376 | ||
3121 | 2010.05.27 00:44 | close | 1140 | 0.47 | 1.44030 | 1.42275 | 1.44376 | 107.58 | 29102.26 |
3122 | 2010.05.27 21:09 | buy | 1141 | 0.47 | 1.45694 | 0.00000 | 0.00000 | ||
3123 | 2010.05.27 21:09 | modify | 1141 | 0.47 | 1.45694 | 1.45165 | 1.45886 | ||
3124 | 2010.05.27 23:46 | close | 1141 | 0.47 | 1.45710 | 1.45165 | 1.45886 | 3.76 | 29106.02 |
3125 | 2010.06.01 11:15 | buy | 1142 | 0.47 | 1.45584 | 0.00000 | 0.00000 | ||
3126 | 2010.06.01 11:33 | close | 1142 | 0.47 | 1.45895 | 0.00000 | 0.00000 | 142.41 | 29248.43 |
3127 | 2010.06.01 11:48 | buy | 1143 | 0.48 | 1.45795 | 0.00000 | 0.00000 | ||
3128 | 2010.06.01 13:01 | close | 1143 | 0.48 | 1.46240 | 0.00000 | 0.00000 | 209.76 | 29458.19 |
3129 | 2010.06.01 19:05 | buy | 1144 | 0.48 | 1.46554 | 0.00000 | 0.00000 | ||
3130 | 2010.06.01 19:05 | modify | 1144 | 0.48 | 1.46554 | 1.45440 | 1.46804 | ||
3131 | 2010.06.01 23:17 | close | 1144 | 0.48 | 1.46745 | 1.45440 | 1.46804 | 87.84 | 29546.03 |
3132 | 2010.06.04 11:45 | sell | 1145 | 0.48 | 1.45660 | 0.00000 | 0.00000 | ||
3133 | 2010.06.04 15:13 | close | 1145 | 0.48 | 1.45350 | 0.00000 | 0.00000 | 144.96 | 29690.99 |
3134 | 2010.06.08 09:15 | sell | 1146 | 0.48 | 1.43950 | 0.00000 | 0.00000 | ||
3135 | 2010.06.08 14:19 | close | 1146 | 0.48 | 1.43584 | 0.00000 | 0.00000 | 171.84 | 29862.83 |
3136 | 2010.06.08 20:26 | sell | 1147 | 0.49 | 1.44390 | 0.00000 | 0.00000 | ||
3137 | 2010.06.08 20:26 | modify | 1147 | 0.49 | 1.44390 | 1.45890 | 1.43911 | ||
3138 | 2010.06.09 00:15 | close | 1147 | 0.49 | 1.44180 | 1.45890 | 1.43911 | 98.14 | 29960.96 |
3139 | 2010.06.09 18:59 | buy | 1148 | 0.49 | 1.45324 | 0.00000 | 0.00000 | ||
3140 | 2010.06.09 18:59 | modify | 1148 | 0.49 | 1.45324 | 1.44210 | 1.45574 | ||
3141 | 2010.06.09 23:59 | close | 1148 | 0.49 | 1.45475 | 1.44210 | 1.45574 | 70.07 | 30031.03 |
3142 | 2010.06.10 21:30 | buy | 1149 | 0.49 | 1.47020 | 0.00000 | 0.00000 | ||
3143 | 2010.06.10 21:30 | modify | 1149 | 0.49 | 1.47020 | 1.46495 | 1.47118 | ||
3144 | 2010.06.10 23:09 | close | 1149 | 0.49 | 1.47070 | 1.46495 | 1.47118 | 20.58 | 30051.61 |
3145 | 2010.06.14 21:21 | buy | 1150 | 0.49 | 1.47399 | 0.00000 | 0.00000 | ||
3146 | 2010.06.14 21:21 | modify | 1150 | 0.49 | 1.47399 | 1.46880 | 1.47500 | ||
3147 | 2010.06.14 22:38 | close | 1150 | 0.49 | 1.47490 | 1.46880 | 1.47500 | 40.67 | 30092.28 |
3148 | 2010.06.15 20:33 | buy | 1151 | 0.49 | 1.48014 | 0.00000 | 0.00000 | ||
3149 | 2010.06.15 20:33 | modify | 1151 | 0.49 | 1.48014 | 1.46495 | 1.48331 | ||
3150 | 2010.06.16 01:06 | close | 1151 | 0.49 | 1.48105 | 1.46495 | 1.48331 | 40.98 | 30133.26 |
3151 | 2010.06.16 20:00 | buy | 1152 | 0.49 | 1.47564 | 0.00000 | 0.00000 | ||
3152 | 2010.06.16 20:00 | modify | 1152 | 0.49 | 1.47564 | 1.46045 | 1.48098 | ||
3153 | 2010.06.17 00:30 | close | 1152 | 0.49 | 1.47045 | 1.46045 | 1.48098 | -257.30 | 29875.96 |
3154 | 2010.06.17 06:08 | sell | 1153 | 0.49 | 1.47170 | 0.00000 | 0.00000 | ||
3155 | 2010.06.17 06:08 | modify | 1153 | 0.49 | 1.47170 | 1.48270 | 1.46911 | ||
3156 | 2010.06.17 06:43 | t/p | 1153 | 0.49 | 1.46911 | 1.48270 | 1.46911 | 122.99 | 29998.95 |
3157 | 2010.06.17 20:54 | sell | 1154 | 0.49 | 1.48245 | 0.00000 | 0.00000 | ||
3158 | 2010.06.17 20:54 | modify | 1154 | 0.49 | 1.48245 | 1.49745 | 1.47926 | ||
3159 | 2010.06.18 11:34 | close | 1154 | 0.49 | 1.47934 | 1.49745 | 1.47926 | 147.63 | 30146.58 |
3160 | 2010.06.21 21:18 | buy | 1155 | 0.49 | 1.47429 | 0.00000 | 0.00000 | ||
3161 | 2010.06.21 21:18 | modify | 1155 | 0.49 | 1.47429 | 1.46915 | 1.47564 | ||
3162 | 2010.06.21 21:20 | t/p | 1155 | 0.49 | 1.47564 | 1.46915 | 1.47564 | 62.23 | 30208.81 |
3163 | 2010.06.21 21:56 | sell | 1156 | 0.49 | 1.47615 | 0.00000 | 0.00000 | ||
3164 | 2010.06.21 21:56 | modify | 1156 | 0.49 | 1.47615 | 1.48115 | 1.47466 | ||
3165 | 2010.06.22 00:05 | close | 1156 | 0.49 | 1.47595 | 1.48115 | 1.47466 | 5.04 | 30213.84 |
3166 | 2010.06.22 01:16 | sell | 1157 | 0.49 | 1.47730 | 0.00000 | 0.00000 | ||
3167 | 2010.06.22 01:16 | modify | 1157 | 0.49 | 1.47730 | 1.48830 | 1.47476 | ||
3168 | 2010.06.22 05:47 | close | 1157 | 0.49 | 1.47515 | 1.48830 | 1.47476 | 101.43 | 30315.27 |
3169 | 2010.06.22 21:44 | buy | 1158 | 0.49 | 1.48039 | 0.00000 | 0.00000 | ||
3170 | 2010.06.22 21:44 | modify | 1158 | 0.49 | 1.48039 | 1.47525 | 1.48157 | ||
3171 | 2010.06.22 22:06 | close | 1158 | 0.49 | 1.48115 | 1.47525 | 1.48157 | 33.32 | 30348.59 |
3172 | 2010.06.23 21:04 | sell | 1159 | 0.49 | 1.49630 | 0.00000 | 0.00000 | ||
3173 | 2010.06.23 21:04 | modify | 1159 | 0.49 | 1.49630 | 1.50130 | 1.49474 | ||
3174 | 2010.06.23 23:40 | close | 1159 | 0.49 | 1.49604 | 1.50130 | 1.49474 | 8.82 | 30357.41 |
3175 | 2010.06.24 05:10 | buy | 1160 | 0.49 | 1.49699 | 0.00000 | 0.00000 | ||
3176 | 2010.06.24 05:10 | modify | 1160 | 0.49 | 1.49699 | 1.48585 | 1.49949 | ||
3177 | 2010.06.24 09:27 | t/p | 1160 | 0.49 | 1.49949 | 1.48585 | 1.49949 | 118.58 | 30475.99 |
3178 | 2010.06.24 21:01 | sell | 1161 | 0.50 | 1.49380 | 0.00000 | 0.00000 | ||
3179 | 2010.06.24 21:01 | modify | 1161 | 0.50 | 1.49380 | 1.49880 | 1.49250 | ||
3180 | 2010.06.24 21:28 | close | 1161 | 0.50 | 1.49255 | 1.49880 | 1.49250 | 58.50 | 30534.49 |
3181 | 2010.06.24 21:32 | buy | 1162 | 0.50 | 1.49219 | 0.00000 | 0.00000 | ||
3182 | 2010.06.24 21:32 | modify | 1162 | 0.50 | 1.49219 | 1.48700 | 1.49331 | ||
3183 | 2010.06.24 22:11 | close | 1162 | 0.50 | 1.49305 | 1.48700 | 1.49331 | 39.00 | 30573.49 |
3184 | 2010.06.28 21:03 | buy | 1163 | 0.50 | 1.50985 | 0.00000 | 0.00000 | ||
3185 | 2010.06.28 21:03 | modify | 1163 | 0.50 | 1.50985 | 1.50460 | 1.51099 | ||
3186 | 2010.06.28 23:24 | close | 1163 | 0.50 | 1.51030 | 1.50460 | 1.51099 | 18.50 | 30591.99 |
3187 | 2010.06.29 21:03 | buy | 1164 | 0.50 | 1.50619 | 0.00000 | 0.00000 | ||
3188 | 2010.06.29 21:03 | modify | 1164 | 0.50 | 1.50619 | 1.50100 | 1.50726 | ||
3189 | 2010.06.29 23:47 | close | 1164 | 0.50 | 1.50580 | 1.50100 | 1.50726 | -23.50 | 30568.49 |
3190 | 2010.06.30 21:34 | buy | 1165 | 0.50 | 1.49364 | 0.00000 | 0.00000 | ||
3191 | 2010.06.30 21:34 | modify | 1165 | 0.50 | 1.49364 | 1.48845 | 1.49479 | ||
3192 | 2010.06.30 21:42 | close | 1165 | 0.50 | 1.49470 | 1.48845 | 1.49479 | 49.00 | 30617.49 |
3193 | 2010.07.01 00:02 | sell | 1166 | 0.50 | 1.49605 | 0.00000 | 0.00000 | ||
3194 | 2010.07.01 00:02 | modify | 1166 | 0.50 | 1.49605 | 1.50705 | 1.49350 | ||
3195 | 2010.07.01 00:54 | t/p | 1166 | 0.50 | 1.49350 | 1.50705 | 1.49350 | 123.50 | 30740.99 |
3196 | 2010.07.01 20:13 | sell | 1167 | 0.50 | 1.51890 | 0.00000 | 0.00000 | ||
3197 | 2010.07.01 20:13 | modify | 1167 | 0.50 | 1.51890 | 1.53390 | 1.51263 | ||
3198 | 2010.07.01 22:15 | close | 1167 | 0.50 | 1.51660 | 1.53390 | 1.51263 | 111.00 | 30851.99 |
3199 | 2010.07.02 05:16 | buy | 1168 | 0.50 | 1.51624 | 0.00000 | 0.00000 | ||
3200 | 2010.07.02 05:16 | modify | 1168 | 0.50 | 1.51624 | 1.50510 | 1.51874 | ||
3201 | 2010.07.02 07:12 | t/p | 1168 | 0.50 | 1.51874 | 1.50510 | 1.51874 | 121.00 | 30972.99 |
3202 | 2010.07.05 21:53 | buy | 1169 | 0.50 | 1.51319 | 0.00000 | 0.00000 | ||
3203 | 2010.07.05 21:53 | modify | 1169 | 0.50 | 1.51319 | 1.50790 | 1.51359 | ||
3204 | 2010.07.05 22:23 | t/p | 1169 | 0.50 | 1.51359 | 1.50790 | 1.51359 | 16.00 | 30988.99 |
3205 | 2010.07.06 21:40 | sell | 1170 | 0.50 | 1.51580 | 0.00000 | 0.00000 | ||
3206 | 2010.07.06 21:40 | modify | 1170 | 0.50 | 1.51580 | 1.52080 | 1.51447 | ||
3207 | 2010.07.06 21:45 | close | 1170 | 0.50 | 1.51489 | 1.52080 | 1.51447 | 41.50 | 31030.49 |
3208 | 2010.07.07 21:20 | buy | 1171 | 0.50 | 1.51849 | 0.00000 | 0.00000 | ||
3209 | 2010.07.07 21:20 | modify | 1171 | 0.50 | 1.51849 | 1.51320 | 1.51928 | ||
3210 | 2010.07.07 23:22 | close | 1171 | 0.50 | 1.51810 | 1.51320 | 1.51928 | -23.50 | 31006.99 |
3211 | 2010.07.08 20:03 | sell | 1172 | 0.50 | 1.51670 | 0.00000 | 0.00000 | ||
3212 | 2010.07.08 20:03 | modify | 1172 | 0.50 | 1.51670 | 1.53170 | 1.51331 | ||
3213 | 2010.07.08 23:52 | close | 1172 | 0.50 | 1.51489 | 1.53170 | 1.51331 | 86.50 | 31093.49 |
3214 | 2010.07.09 12:30 | sell | 1173 | 0.51 | 1.50950 | 0.00000 | 0.00000 | ||
3215 | 2010.07.09 16:54 | close | 1173 | 0.51 | 1.50660 | 0.00000 | 0.00000 | 143.82 | 31237.31 |
3216 | 2010.07.12 21:04 | buy | 1174 | 0.51 | 1.50255 | 0.00000 | 0.00000 | ||
3217 | 2010.07.12 21:04 | modify | 1174 | 0.51 | 1.50255 | 1.49735 | 1.50343 | ||
3218 | 2010.07.12 23:37 | close | 1174 | 0.51 | 1.50265 | 1.49735 | 1.50343 | 1.02 | 31238.33 |
3219 | 2010.07.13 09:15 | buy | 1175 | 0.51 | 1.50720 | 0.00000 | 0.00000 | ||
3220 | 2010.07.13 09:30 | close | 1175 | 0.51 | 1.51015 | 0.00000 | 0.00000 | 146.37 | 31384.70 |
3221 | 2010.07.13 20:32 | sell | 1176 | 0.51 | 1.51820 | 0.00000 | 0.00000 | ||
3222 | 2010.07.13 20:32 | modify | 1176 | 0.51 | 1.51820 | 1.53320 | 1.51546 | ||
3223 | 2010.07.14 03:45 | close | 1176 | 0.51 | 1.52174 | 1.53320 | 1.51546 | -185.50 | 31199.21 |
3224 | 2010.07.14 06:05 | buy | 1177 | 0.51 | 1.51965 | 0.00000 | 0.00000 | ||
3225 | 2010.07.14 06:05 | modify | 1177 | 0.51 | 1.51965 | 1.50850 | 1.52215 | ||
3226 | 2010.07.14 07:32 | t/p | 1177 | 0.51 | 1.52215 | 1.50850 | 1.52215 | 123.42 | 31322.63 |
3227 | 2010.07.14 21:21 | sell | 1178 | 0.51 | 1.52680 | 0.00000 | 0.00000 | ||
3228 | 2010.07.14 21:21 | modify | 1178 | 0.51 | 1.52680 | 1.53180 | 1.52556 | ||
3229 | 2010.07.14 23:04 | close | 1178 | 0.51 | 1.52645 | 1.53180 | 1.52556 | 13.77 | 31336.40 |
3230 | 2010.07.15 00:06 | buy | 1179 | 0.51 | 1.52484 | 0.00000 | 0.00000 | ||
3231 | 2010.07.15 00:06 | modify | 1179 | 0.51 | 1.52484 | 1.51370 | 1.52734 | ||
3232 | 2010.07.15 02:15 | t/p | 1179 | 0.51 | 1.52734 | 1.51370 | 1.52734 | 123.42 | 31459.82 |
3233 | 2010.07.16 00:00 | buy | 1180 | 0.51 | 1.54185 | 0.00000 | 0.00000 | ||
3234 | 2010.07.16 00:00 | modify | 1180 | 0.51 | 1.54185 | 1.53080 | 1.54435 | ||
3235 | 2010.07.16 07:26 | close | 1180 | 0.51 | 1.54390 | 1.53080 | 1.54435 | 100.47 | 31560.29 |
3236 | 2010.07.19 18:53 | sell | 1181 | 0.51 | 1.52405 | 0.00000 | 0.00000 | ||
3237 | 2010.07.19 18:53 | modify | 1181 | 0.51 | 1.52405 | 1.53505 | 1.52145 | ||
3238 | 2010.07.19 21:08 | close | 1181 | 0.51 | 1.52210 | 1.53505 | 1.52145 | 95.37 | 31655.66 |
3239 | 2010.07.19 21:32 | buy | 1182 | 0.51 | 1.52164 | 0.00000 | 0.00000 | ||
3240 | 2010.07.19 21:32 | modify | 1182 | 0.51 | 1.52164 | 1.51655 | 1.52258 | ||
3241 | 2010.07.19 21:47 | close | 1182 | 0.51 | 1.52255 | 1.51655 | 1.52258 | 42.33 | 31697.99 |
3242 | 2010.07.20 01:09 | sell | 1183 | 0.52 | 1.52395 | 0.00000 | 0.00000 | ||
3243 | 2010.07.20 01:09 | modify | 1183 | 0.52 | 1.52395 | 1.53495 | 1.52141 | ||
3244 | 2010.07.20 08:34 | close | 1183 | 0.52 | 1.52459 | 1.53495 | 1.52141 | -37.44 | 31660.55 |
3245 | 2010.07.20 21:26 | sell | 1184 | 0.51 | 1.52795 | 0.00000 | 0.00000 | ||
3246 | 2010.07.20 21:26 | modify | 1184 | 0.51 | 1.52795 | 1.53295 | 1.52685 | ||
3247 | 2010.07.20 21:32 | t/p | 1184 | 0.51 | 1.52685 | 1.53295 | 1.52685 | 52.02 | 31712.57 |
3248 | 2010.07.21 07:00 | sell | 1185 | 0.52 | 1.52350 | 0.00000 | 0.00000 | ||
3249 | 2010.07.21 08:00 | close | 1185 | 0.52 | 1.53279 | 0.00000 | 0.00000 | -487.24 | 31225.33 |
3250 | 2010.07.21 21:37 | sell | 1186 | 0.51 | 1.51785 | 0.00000 | 0.00000 | ||
3251 | 2010.07.21 21:37 | modify | 1186 | 0.51 | 1.51785 | 1.52285 | 1.51660 | ||
3252 | 2010.07.21 21:59 | close | 1186 | 0.51 | 1.51675 | 1.52285 | 1.51660 | 52.02 | 31277.35 |
3253 | 2010.07.22 20:35 | buy | 1187 | 0.51 | 1.52564 | 0.00000 | 0.00000 | ||
3254 | 2010.07.22 20:35 | modify | 1187 | 0.51 | 1.52564 | 1.51035 | 1.52834 | ||
3255 | 2010.07.22 23:35 | close | 1187 | 0.51 | 1.52750 | 1.51035 | 1.52834 | 90.78 | 31368.13 |
3256 | 2010.07.23 08:45 | buy | 1188 | 0.51 | 1.54014 | 0.00000 | 0.00000 | ||
3257 | 2010.07.23 10:48 | close | 1188 | 0.51 | 1.54390 | 0.00000 | 0.00000 | 187.68 | 31555.81 |
3258 | 2010.07.26 14:30 | buy | 1189 | 0.51 | 1.54764 | 0.00000 | 0.00000 | ||
3259 | 2010.07.26 14:30 | modify | 1189 | 0.51 | 1.54764 | 1.53645 | 1.55014 | ||
3260 | 2010.07.26 16:06 | t/p | 1189 | 0.51 | 1.55014 | 1.53645 | 1.55014 | 123.42 | 31679.23 |
3261 | 2010.07.28 00:39 | buy | 1190 | 0.51 | 1.55759 | 0.00000 | 0.00000 | ||
3262 | 2010.07.28 00:39 | modify | 1190 | 0.51 | 1.55759 | 1.54640 | 1.56009 | ||
3263 | 2010.07.28 03:31 | close | 1190 | 0.51 | 1.55945 | 1.54640 | 1.56009 | 90.78 | 31770.01 |
3264 | 2010.08.02 21:10 | sell | 1191 | 0.52 | 1.58945 | 0.00000 | 0.00000 | ||
3265 | 2010.08.02 21:10 | modify | 1191 | 0.52 | 1.58945 | 1.59445 | 1.58864 | ||
3266 | 2010.08.02 21:30 | close | 1191 | 0.52 | 1.58889 | 1.59445 | 1.58864 | 24.96 | 31794.97 |
3267 | 2010.08.03 04:05 | buy | 1192 | 0.52 | 1.58704 | 0.00000 | 0.00000 | ||
3268 | 2010.08.03 04:05 | modify | 1192 | 0.52 | 1.58704 | 1.57585 | 1.58954 | ||
3269 | 2010.08.03 06:26 | close | 1192 | 0.52 | 1.58875 | 1.57585 | 1.58954 | 84.76 | 31879.73 |
3270 | 2010.08.05 21:00 | sell | 1193 | 0.52 | 1.58990 | 0.00000 | 0.00000 | ||
3271 | 2010.08.05 21:00 | modify | 1193 | 0.52 | 1.58990 | 1.59490 | 1.58903 | ||
3272 | 2010.08.05 21:26 | t/p | 1193 | 0.52 | 1.58903 | 1.59490 | 1.58903 | 41.08 | 31920.81 |
3273 | 2010.08.06 14:00 | buy | 1194 | 0.52 | 1.59885 | 0.00000 | 0.00000 | ||
3274 | 2010.08.06 20:00 | close | 1194 | 0.52 | 1.59655 | 0.00000 | 0.00000 | -123.76 | 31797.05 |
3275 | 2010.08.09 21:00 | buy | 1195 | 0.52 | 1.58930 | 0.00000 | 0.00000 | ||
3276 | 2010.08.09 21:00 | modify | 1195 | 0.52 | 1.58930 | 1.58420 | 1.58994 | ||
3277 | 2010.08.09 21:07 | t/p | 1195 | 0.52 | 1.58994 | 1.58420 | 1.58994 | 29.12 | 31826.17 |
3278 | 2010.08.10 18:30 | buy | 1196 | 0.52 | 1.58809 | 0.00000 | 0.00000 | ||
3279 | 2010.08.10 21:15 | close | 1196 | 0.52 | 1.58525 | 0.00000 | 0.00000 | -151.84 | 31674.33 |
3280 | 2010.08.10 21:57 | buy | 1197 | 0.51 | 1.58480 | 0.00000 | 0.00000 | ||
3281 | 2010.08.10 21:57 | modify | 1197 | 0.51 | 1.58480 | 1.57965 | 1.58560 | ||
3282 | 2010.08.10 22:16 | close | 1197 | 0.51 | 1.58550 | 1.57965 | 1.58560 | 31.62 | 31705.95 |
3283 | 2010.08.11 09:45 | sell | 1198 | 0.52 | 1.56975 | 0.00000 | 0.00000 | ||
3284 | 2010.08.11 14:15 | close | 1198 | 0.52 | 1.56554 | 0.00000 | 0.00000 | 214.76 | 31920.71 |
3285 | 2010.08.11 21:07 | buy | 1199 | 0.52 | 1.56545 | 0.00000 | 0.00000 | ||
3286 | 2010.08.11 21:07 | modify | 1199 | 0.52 | 1.56545 | 1.56020 | 1.56645 | ||
3287 | 2010.08.11 23:58 | close | 1199 | 0.52 | 1.56450 | 1.56020 | 1.56645 | -53.56 | 31867.15 |
3288 | 2010.08.12 21:04 | buy | 1200 | 0.52 | 1.55689 | 0.00000 | 0.00000 | ||
3289 | 2010.08.12 21:04 | modify | 1200 | 0.52 | 1.55689 | 1.55160 | 1.55779 | ||
3290 | 2010.08.12 22:00 | close | 1200 | 0.52 | 1.55750 | 1.55160 | 1.55779 | 27.56 | 31894.71 |
3291 | 2010.08.12 23:17 | sell | 1201 | 0.52 | 1.55900 | 0.00000 | 0.00000 | ||
3292 | 2010.08.12 23:17 | modify | 1201 | 0.52 | 1.55900 | 1.57000 | 1.55626 | ||
3293 | 2010.08.13 10:06 | close | 1201 | 0.52 | 1.55934 | 1.57000 | 1.55626 | -22.73 | 31871.97 |
3294 | 2010.08.16 18:57 | buy | 1202 | 0.52 | 1.56469 | 0.00000 | 0.00000 | ||
3295 | 2010.08.16 18:57 | modify | 1202 | 0.52 | 1.56469 | 1.55355 | 1.56719 | ||
3296 | 2010.08.17 01:12 | close | 1202 | 0.52 | 1.56675 | 1.55355 | 1.56719 | 103.29 | 31975.26 |
3297 | 2010.08.17 21:00 | sell | 1203 | 0.52 | 1.55855 | 0.00000 | 0.00000 | ||
3298 | 2010.08.17 21:00 | modify | 1203 | 0.52 | 1.55855 | 1.56355 | 1.55744 | ||
3299 | 2010.08.17 21:30 | close | 1203 | 0.52 | 1.55779 | 1.56355 | 1.55744 | 35.36 | 32010.62 |
3300 | 2010.08.18 05:28 | sell | 1204 | 0.52 | 1.55675 | 0.00000 | 0.00000 | ||
3301 | 2010.08.18 05:28 | modify | 1204 | 0.52 | 1.55675 | 1.56775 | 1.55401 | ||
3302 | 2010.08.18 05:46 | close | 1204 | 0.52 | 1.55425 | 1.56775 | 1.55401 | 125.84 | 32136.46 |
3303 | 2010.08.18 08:45 | buy | 1205 | 0.52 | 1.56029 | 0.00000 | 0.00000 | ||
3304 | 2010.08.18 09:05 | close | 1205 | 0.52 | 1.56345 | 0.00000 | 0.00000 | 160.16 | 32296.62 |
3305 | 2010.08.18 09:20 | buy | 1206 | 0.52 | 1.56320 | 0.00000 | 0.00000 | ||
3306 | 2010.08.18 12:19 | close | 1206 | 0.52 | 1.56710 | 0.00000 | 0.00000 | 198.64 | 32495.26 |
3307 | 2010.08.18 20:27 | buy | 1207 | 0.53 | 1.55935 | 0.00000 | 0.00000 | ||
3308 | 2010.08.18 20:27 | modify | 1207 | 0.53 | 1.55935 | 1.54430 | 1.56159 | ||
3309 | 2010.08.19 03:30 | close | 1207 | 0.53 | 1.55720 | 1.54430 | 1.56159 | -117.19 | 32378.07 |
3310 | 2010.08.19 09:00 | buy | 1208 | 0.53 | 1.56359 | 0.00000 | 0.00000 | ||
3311 | 2010.08.19 13:06 | close | 1208 | 0.53 | 1.56675 | 0.00000 | 0.00000 | 163.24 | 32541.31 |
3312 | 2010.08.19 21:00 | sell | 1209 | 0.53 | 1.56015 | 0.00000 | 0.00000 | ||
3313 | 2010.08.19 21:00 | modify | 1209 | 0.53 | 1.56015 | 1.56515 | 1.55937 | ||
3314 | 2010.08.19 21:10 | close | 1209 | 0.53 | 1.55954 | 1.56515 | 1.55937 | 28.09 | 32569.40 |
3315 | 2010.08.19 21:39 | buy | 1210 | 0.53 | 1.55905 | 0.00000 | 0.00000 | ||
3316 | 2010.08.19 21:39 | modify | 1210 | 0.53 | 1.55905 | 1.55395 | 1.55975 | ||
3317 | 2010.08.20 00:31 | close | 1210 | 0.53 | 1.55835 | 1.55395 | 1.55975 | -41.01 | 32528.39 |
3318 | 2010.08.20 10:30 | sell | 1211 | 0.53 | 1.54715 | 0.00000 | 0.00000 | ||
3319 | 2010.08.20 11:45 | close | 1211 | 0.53 | 1.55289 | 0.00000 | 0.00000 | -308.46 | 32219.93 |
3320 | 2010.08.23 21:10 | buy | 1212 | 0.52 | 1.55129 | 0.00000 | 0.00000 | ||
3321 | 2010.08.23 21:10 | modify | 1212 | 0.52 | 1.55129 | 1.54625 | 1.55179 | ||
3322 | 2010.08.24 00:29 | close | 1212 | 0.52 | 1.55025 | 1.54625 | 1.55179 | -57.91 | 32162.02 |
3323 | 2010.08.24 20:11 | buy | 1213 | 0.52 | 1.54279 | 0.00000 | 0.00000 | ||
3324 | 2010.08.24 20:11 | modify | 1213 | 0.52 | 1.54279 | 1.52765 | 1.54558 | ||
3325 | 2010.08.25 00:30 | close | 1213 | 0.52 | 1.54145 | 1.52765 | 1.54558 | -73.51 | 32088.51 |
3326 | 2010.08.25 01:07 | sell | 1214 | 0.52 | 1.54245 | 0.00000 | 0.00000 | ||
3327 | 2010.08.25 01:07 | modify | 1214 | 0.52 | 1.54245 | 1.55345 | 1.53986 | ||
3328 | 2010.08.25 05:28 | close | 1214 | 0.52 | 1.54150 | 1.55345 | 1.53986 | 45.24 | 32133.75 |
3329 | 2010.08.25 21:02 | sell | 1215 | 0.52 | 1.54595 | 0.00000 | 0.00000 | ||
3330 | 2010.08.25 21:02 | modify | 1215 | 0.52 | 1.54595 | 1.55095 | 1.54503 | ||
3331 | 2010.08.26 00:49 | close | 1215 | 0.52 | 1.54729 | 1.55095 | 1.54503 | -76.52 | 32057.23 |
3332 | 2010.08.26 04:00 | buy | 1216 | 0.52 | 1.55624 | 0.00000 | 0.00000 | ||
3333 | 2010.08.26 07:45 | close | 1216 | 0.52 | 1.55465 | 0.00000 | 0.00000 | -86.84 | 31970.39 |
3334 | 2010.08.26 21:50 | buy | 1217 | 0.52 | 1.55239 | 0.00000 | 0.00000 | ||
3335 | 2010.08.26 21:50 | modify | 1217 | 0.52 | 1.55239 | 1.54735 | 1.55314 | ||
3336 | 2010.08.26 23:41 | close | 1217 | 0.52 | 1.55265 | 1.54735 | 1.55314 | 9.36 | 31979.75 |
3337 | 2010.08.31 21:17 | sell | 1218 | 0.52 | 1.53535 | 0.00000 | 0.00000 | ||
3338 | 2010.08.31 21:17 | modify | 1218 | 0.52 | 1.53535 | 1.54035 | 1.53437 | ||
3339 | 2010.08.31 21:30 | close | 1218 | 0.52 | 1.53445 | 1.54035 | 1.53437 | 42.64 | 32022.39 |
3340 | 2010.09.01 01:35 | sell | 1219 | 0.52 | 1.53630 | 0.00000 | 0.00000 | ||
3341 | 2010.09.01 01:35 | modify | 1219 | 0.52 | 1.53630 | 1.54730 | 1.53371 | ||
3342 | 2010.09.01 08:29 | close | 1219 | 0.52 | 1.53695 | 1.54730 | 1.53371 | -37.96 | 31984.43 |
3343 | 2010.09.01 13:15 | buy | 1220 | 0.52 | 1.54774 | 0.00000 | 0.00000 | ||
3344 | 2010.09.01 18:30 | close | 1220 | 0.52 | 1.54525 | 0.00000 | 0.00000 | -133.64 | 31850.79 |
3345 | 2010.09.01 21:01 | sell | 1221 | 0.52 | 1.54565 | 0.00000 | 0.00000 | ||
3346 | 2010.09.01 21:01 | modify | 1221 | 0.52 | 1.54565 | 1.55065 | 1.54484 | ||
3347 | 2010.09.01 21:46 | close | 1221 | 0.52 | 1.54519 | 1.55065 | 1.54484 | 19.76 | 31870.55 |
3348 | 2010.09.01 21:47 | buy | 1222 | 0.52 | 1.54495 | 0.00000 | 0.00000 | ||
3349 | 2010.09.01 21:47 | modify | 1222 | 0.52 | 1.54495 | 1.53980 | 1.54553 | ||
3350 | 2010.09.01 21:57 | close | 1222 | 0.52 | 1.54545 | 1.53980 | 1.54553 | 21.84 | 31892.39 |
3351 | 2010.09.02 20:20 | sell | 1223 | 0.52 | 1.54025 | 0.00000 | 0.00000 | ||
3352 | 2010.09.02 20:20 | modify | 1223 | 0.52 | 1.54025 | 1.55525 | 1.53804 | ||
3353 | 2010.09.02 23:52 | close | 1223 | 0.52 | 1.53909 | 1.55525 | 1.53804 | 56.16 | 31948.55 |
3354 | 2010.09.06 21:07 | buy | 1224 | 0.52 | 1.53924 | 0.00000 | 0.00000 | ||
3355 | 2010.09.06 21:07 | modify | 1224 | 0.52 | 1.53924 | 1.53405 | 1.53973 | ||
3356 | 2010.09.06 22:15 | close | 1224 | 0.52 | 1.53970 | 1.53405 | 1.53973 | 19.76 | 31968.31 |
3357 | 2010.09.07 17:38 | sell | 1225 | 0.52 | 1.53440 | 0.00000 | 0.00000 | ||
3358 | 2010.09.07 17:38 | modify | 1225 | 0.52 | 1.53440 | 1.54540 | 1.53165 | ||
3359 | 2010.09.08 07:08 | s/l | 1225 | 0.52 | 1.54540 | 1.54540 | 1.53165 | -577.05 | 31391.25 |
3360 | 2010.09.08 07:15 | buy | 1226 | 0.51 | 1.54515 | 0.00000 | 0.00000 | ||
3361 | 2010.09.08 08:45 | close | 1226 | 0.51 | 1.54270 | 0.00000 | 0.00000 | -129.03 | 31262.22 |
3362 | 2010.09.09 21:20 | buy | 1227 | 0.51 | 1.54264 | 0.00000 | 0.00000 | ||
3363 | 2010.09.09 21:20 | modify | 1227 | 0.51 | 1.54264 | 1.53745 | 1.54325 | ||
3364 | 2010.09.09 21:38 | t/p | 1227 | 0.51 | 1.54325 | 1.53745 | 1.54325 | 27.03 | 31289.25 |
3365 | 2010.09.13 06:30 | buy | 1228 | 0.51 | 1.54739 | 0.00000 | 0.00000 | ||
3366 | 2010.09.13 09:45 | close | 1228 | 0.51 | 1.54380 | 0.00000 | 0.00000 | -187.17 | 31102.08 |
3367 | 2010.09.14 20:45 | buy | 1229 | 0.51 | 1.55474 | 0.00000 | 0.00000 | ||
3368 | 2010.09.14 20:45 | modify | 1229 | 0.51 | 1.55474 | 1.53955 | 1.55715 | ||
3369 | 2010.09.15 05:00 | close | 1229 | 0.51 | 1.54885 | 1.53955 | 1.55715 | -304.15 | 30797.93 |
3370 | 2010.09.15 14:45 | buy | 1230 | 0.50 | 1.56219 | 0.00000 | 0.00000 | ||
3371 | 2010.09.15 21:25 | sell | 1231 | 0.50 | 1.56270 | 0.00000 | 0.00000 | ||
3372 | 2010.09.15 21:25 | modify | 1231 | 0.50 | 1.56270 | 1.56770 | 1.56187 | ||
3373 | 2010.09.16 00:32 | close | 1231 | 0.50 | 1.56309 | 1.56770 | 1.56187 | -26.08 | 30771.85 |
3374 | 2010.09.16 02:54 | buy | 1232 | 0.50 | 1.56170 | 0.00000 | 0.00000 | ||
3375 | 2010.09.16 02:54 | modify | 1232 | 0.50 | 1.56170 | 1.55045 | 1.56420 | ||
3376 | 2010.09.16 03:00 | close | 1230 | 0.50 | 1.56045 | 0.00000 | 0.00000 | -90.06 | 30681.80 |
3377 | 2010.09.16 07:32 | close | 1232 | 0.50 | 1.56235 | 1.55045 | 1.56420 | 28.50 | 30710.30 |
3378 | 2010.09.16 21:41 | buy | 1233 | 0.50 | 1.56200 | 0.00000 | 0.00000 | ||
3379 | 2010.09.16 21:41 | modify | 1233 | 0.50 | 1.56200 | 1.55680 | 1.56263 | ||
3380 | 2010.09.16 21:57 | t/p | 1233 | 0.50 | 1.56263 | 1.55680 | 1.56263 | 27.50 | 30737.80 |
3381 | 2010.09.20 21:53 | buy | 1234 | 0.50 | 1.55450 | 0.00000 | 0.00000 | ||
3382 | 2010.09.20 21:53 | modify | 1234 | 0.50 | 1.55450 | 1.54935 | 1.55520 | ||
3383 | 2010.09.20 23:05 | close | 1234 | 0.50 | 1.55500 | 1.54935 | 1.55520 | 21.00 | 30758.80 |
3384 | 2010.09.21 01:04 | sell | 1235 | 0.50 | 1.55655 | 0.00000 | 0.00000 | ||
3385 | 2010.09.21 01:04 | modify | 1235 | 0.50 | 1.55655 | 1.56755 | 1.55381 | ||
3386 | 2010.09.21 07:15 | close | 1235 | 0.50 | 1.55654 | 1.56755 | 1.55381 | -3.50 | 30755.30 |
3387 | 2010.09.21 18:45 | buy | 1236 | 0.50 | 1.56315 | 0.00000 | 0.00000 | ||
3388 | 2010.09.21 21:10 | buy | 1237 | 0.50 | 1.56110 | 0.00000 | 0.00000 | ||
3389 | 2010.09.21 21:10 | modify | 1237 | 0.50 | 1.56110 | 1.55585 | 1.56230 | ||
3390 | 2010.09.21 22:45 | close | 1237 | 0.50 | 1.56195 | 1.55585 | 1.56230 | 38.50 | 30793.80 |
3391 | 2010.09.22 05:35 | close | 1236 | 0.50 | 1.56665 | 0.00000 | 0.00000 | 171.32 | 30965.11 |
3392 | 2010.09.22 21:13 | buy | 1238 | 0.50 | 1.56594 | 0.00000 | 0.00000 | ||
3393 | 2010.09.22 21:13 | modify | 1238 | 0.50 | 1.56594 | 1.56070 | 1.56670 | ||
3394 | 2010.09.23 00:46 | close | 1238 | 0.50 | 1.56465 | 1.56070 | 1.56670 | -67.56 | 30897.56 |
3395 | 2010.09.23 21:15 | buy | 1239 | 0.50 | 1.56734 | 0.00000 | 0.00000 | ||
3396 | 2010.09.23 21:15 | modify | 1239 | 0.50 | 1.56734 | 1.56205 | 1.56813 | ||
3397 | 2010.09.23 21:18 | t/p | 1239 | 0.50 | 1.56813 | 1.56205 | 1.56813 | 35.50 | 30933.06 |
3398 | 2010.09.24 12:45 | buy | 1240 | 0.50 | 1.57839 | 0.00000 | 0.00000 | ||
3399 | 2010.09.24 15:19 | close | 1240 | 0.50 | 1.58200 | 0.00000 | 0.00000 | 176.50 | 31109.56 |
3400 | 2010.09.27 20:16 | buy | 1241 | 0.51 | 1.58395 | 0.00000 | 0.00000 | ||
3401 | 2010.09.27 20:16 | modify | 1241 | 0.51 | 1.58395 | 1.56870 | 1.58645 | ||
3402 | 2010.09.28 00:45 | close | 1241 | 0.51 | 1.58195 | 1.56870 | 1.58645 | -105.76 | 31003.80 |
3403 | 2010.09.28 10:00 | buy | 1242 | 0.50 | 1.58830 | 0.00000 | 0.00000 | ||
3404 | 2010.09.28 12:30 | close | 1242 | 0.50 | 1.58325 | 0.00000 | 0.00000 | -256.50 | 30747.30 |
3405 | 2010.09.28 13:30 | sell | 1243 | 0.50 | 1.57500 | 0.00000 | 0.00000 | ||
3406 | 2010.09.28 17:45 | close | 1243 | 0.50 | 1.58054 | 0.00000 | 0.00000 | -281.00 | 30466.30 |
3407 | 2010.09.28 21:53 | sell | 1244 | 0.50 | 1.58045 | 0.00000 | 0.00000 | ||
3408 | 2010.09.28 21:53 | modify | 1244 | 0.50 | 1.58045 | 1.58545 | 1.57956 | ||
3409 | 2010.09.28 22:44 | close | 1244 | 0.50 | 1.58020 | 1.58545 | 1.57956 | 8.50 | 30474.80 |
3410 | 2010.09.29 21:18 | sell | 1245 | 0.50 | 1.57900 | 0.00000 | 0.00000 | ||
3411 | 2010.09.29 21:18 | modify | 1245 | 0.50 | 1.57900 | 1.58400 | 1.57816 | ||
3412 | 2010.09.30 01:16 | s/l | 1245 | 0.50 | 1.58400 | 1.58400 | 1.57816 | -256.58 | 30218.22 |
3413 | 2010.09.30 12:45 | sell | 1246 | 0.49 | 1.57975 | 0.00000 | 0.00000 | ||
3414 | 2010.09.30 13:47 | close | 1246 | 0.49 | 1.57655 | 0.00000 | 0.00000 | 152.88 | 30371.10 |
3415 | 2010.09.30 14:15 | sell | 1247 | 0.49 | 1.57250 | 0.00000 | 0.00000 | ||
3416 | 2010.09.30 18:10 | close | 1247 | 0.49 | 1.56754 | 0.00000 | 0.00000 | 239.12 | 30610.22 |
3417 | 2010.09.30 23:22 | sell | 1248 | 0.50 | 1.57275 | 0.00000 | 0.00000 | ||
3418 | 2010.09.30 23:22 | modify | 1248 | 0.50 | 1.57275 | 1.58375 | 1.57006 | ||
3419 | 2010.10.01 06:19 | close | 1248 | 0.50 | 1.57174 | 1.58375 | 1.57006 | 45.64 | 30655.86 |
3420 | 2010.10.01 09:30 | buy | 1249 | 0.50 | 1.58459 | 0.00000 | 0.00000 | ||
3421 | 2010.10.01 12:30 | close | 1249 | 0.50 | 1.58325 | 0.00000 | 0.00000 | -71.00 | 30584.86 |
3422 | 2010.10.04 21:14 | buy | 1250 | 0.50 | 1.58260 | 0.00000 | 0.00000 | ||
3423 | 2010.10.04 21:14 | modify | 1250 | 0.50 | 1.58260 | 1.57755 | 1.58316 | ||
3424 | 2010.10.05 02:46 | close | 1250 | 0.50 | 1.58150 | 1.57755 | 1.58316 | -58.69 | 30526.17 |
3425 | 2010.10.05 08:30 | buy | 1251 | 0.50 | 1.58970 | 0.00000 | 0.00000 | ||
3426 | 2010.10.05 19:38 | buy | 1252 | 0.50 | 1.58849 | 0.00000 | 0.00000 | ||
3427 | 2010.10.05 19:38 | modify | 1252 | 0.50 | 1.58849 | 1.57730 | 1.59099 | ||
3428 | 2010.10.05 19:45 | close | 1251 | 0.50 | 1.58880 | 0.00000 | 0.00000 | -49.00 | 30477.17 |
3429 | 2010.10.05 23:45 | close | 1252 | 0.50 | 1.59040 | 1.57730 | 1.59099 | 91.50 | 30568.67 |
3430 | 2010.10.06 20:25 | buy | 1253 | 0.50 | 1.58784 | 0.00000 | 0.00000 | ||
3431 | 2010.10.06 20:25 | modify | 1253 | 0.50 | 1.58784 | 1.57260 | 1.59031 | ||
3432 | 2010.10.07 03:00 | close | 1253 | 0.50 | 1.58525 | 1.57260 | 1.59031 | -132.56 | 30436.12 |
3433 | 2010.10.07 11:15 | buy | 1254 | 0.49 | 1.60009 | 0.00000 | 0.00000 | ||
3434 | 2010.10.07 13:45 | close | 1254 | 0.49 | 1.59360 | 0.00000 | 0.00000 | -321.93 | 30114.19 |
3435 | 2010.10.11 21:15 | sell | 1255 | 0.49 | 1.58825 | 0.00000 | 0.00000 | ||
3436 | 2010.10.11 21:15 | modify | 1255 | 0.49 | 1.58825 | 1.59325 | 1.58756 | ||
3437 | 2010.10.11 21:28 | close | 1255 | 0.49 | 1.58765 | 1.59325 | 1.58756 | 25.48 | 30139.67 |
3438 | 2010.10.11 21:57 | sell | 1256 | 0.49 | 1.58850 | 0.00000 | 0.00000 | ||
3439 | 2010.10.11 21:57 | modify | 1256 | 0.49 | 1.58850 | 1.59350 | 1.58792 | ||
3440 | 2010.10.11 23:07 | close | 1256 | 0.49 | 1.58799 | 1.59350 | 1.58792 | 21.07 | 30160.74 |
3441 | 2010.10.12 09:00 | sell | 1257 | 0.49 | 1.58050 | 0.00000 | 0.00000 | ||
3442 | 2010.10.12 11:00 | close | 1257 | 0.49 | 1.58479 | 0.00000 | 0.00000 | -214.13 | 29946.61 |
3443 | 2010.10.14 20:05 | sell | 1258 | 0.49 | 1.60125 | 0.00000 | 0.00000 | ||
3444 | 2010.10.14 20:05 | modify | 1258 | 0.49 | 1.60125 | 1.61625 | 1.59720 | ||
3445 | 2010.10.14 23:06 | close | 1258 | 0.49 | 1.59969 | 1.61625 | 1.59720 | 72.52 | 30019.13 |
3446 | 2010.10.18 12:22 | sell | 1259 | 0.49 | 1.59095 | 0.00000 | 0.00000 | ||
3447 | 2010.10.18 12:22 | modify | 1259 | 0.49 | 1.59095 | 1.60195 | 1.58835 | ||
3448 | 2010.10.18 13:06 | close | 1259 | 0.49 | 1.58844 | 1.60195 | 1.58835 | 119.07 | 30138.20 |
3449 | 2010.10.18 20:34 | buy | 1260 | 0.49 | 1.59080 | 0.00000 | 0.00000 | ||
3450 | 2010.10.18 20:34 | modify | 1260 | 0.49 | 1.59080 | 1.57555 | 1.59418 | ||
3451 | 2010.10.19 00:30 | close | 1260 | 0.49 | 1.59360 | 1.57555 | 1.59418 | 133.59 | 30271.79 |
3452 | 2010.10.19 21:13 | sell | 1261 | 0.49 | 1.57105 | 0.00000 | 0.00000 | ||
3453 | 2010.10.19 21:13 | modify | 1261 | 0.49 | 1.57105 | 1.57605 | 1.56976 | ||
3454 | 2010.10.19 21:38 | close | 1261 | 0.49 | 1.56999 | 1.57605 | 1.56976 | 48.02 | 30319.81 |
3455 | 2010.10.20 04:24 | sell | 1262 | 0.49 | 1.57440 | 0.00000 | 0.00000 | ||
3456 | 2010.10.20 04:24 | modify | 1262 | 0.49 | 1.57440 | 1.58540 | 1.57165 | ||
3457 | 2010.10.20 05:50 | close | 1262 | 0.49 | 1.57185 | 1.58540 | 1.57165 | 121.03 | 30440.84 |
3458 | 2010.10.20 06:31 | sell | 1263 | 0.49 | 1.57345 | 0.00000 | 0.00000 | ||
3459 | 2010.10.20 06:31 | modify | 1263 | 0.49 | 1.57345 | 1.58445 | 1.57081 | ||
3460 | 2010.10.20 08:30 | close | 1263 | 0.49 | 1.57135 | 1.58445 | 1.57081 | 98.98 | 30539.82 |
3461 | 2010.10.20 19:24 | buy | 1264 | 0.50 | 1.58400 | 0.00000 | 0.00000 | ||
3462 | 2010.10.20 19:24 | modify | 1264 | 0.50 | 1.58400 | 1.57275 | 1.58650 | ||
3463 | 2010.10.21 07:15 | sell | 1265 | 0.50 | 1.57575 | 0.00000 | 0.00000 | ||
3464 | 2010.10.21 07:45 | close | 1264 | 0.50 | 1.57285 | 1.57275 | 1.58650 | -560.55 | 29979.26 |
3465 | 2010.10.21 07:45 | close | 1265 | 0.50 | 1.57284 | 0.00000 | 0.00000 | 141.50 | 30120.76 |
3466 | 2010.10.21 08:30 | buy | 1266 | 0.49 | 1.58135 | 0.00000 | 0.00000 | ||
3467 | 2010.10.21 12:15 | close | 1266 | 0.49 | 1.57460 | 0.00000 | 0.00000 | -334.67 | 29786.09 |
3468 | 2010.10.21 21:20 | sell | 1267 | 0.48 | 1.57110 | 0.00000 | 0.00000 | ||
3469 | 2010.10.21 21:20 | modify | 1267 | 0.48 | 1.57110 | 1.57610 | 1.56992 | ||
3470 | 2010.10.22 00:02 | close | 1267 | 0.48 | 1.57104 | 1.57610 | 1.56992 | -1.79 | 29784.31 |
3471 | 2010.10.25 20:56 | buy | 1268 | 0.48 | 1.57247 | 0.00000 | 0.00000 | ||
3472 | 2010.10.25 20:56 | modify | 1268 | 0.48 | 1.57247 | 1.55722 | 1.57528 | ||
3473 | 2010.10.26 05:54 | close | 1268 | 0.48 | 1.57517 | 1.55722 | 1.57528 | 126.06 | 29910.37 |
3474 | 2010.10.26 08:45 | buy | 1269 | 0.49 | 1.58499 | 0.00000 | 0.00000 | ||
3475 | 2010.10.26 10:14 | close | 1269 | 0.49 | 1.58911 | 0.00000 | 0.00000 | 197.96 | 30108.33 |
3476 | 2010.10.26 18:00 | buy | 1270 | 0.49 | 1.58216 | 0.00000 | 0.00000 | ||
3477 | 2010.10.26 18:00 | modify | 1270 | 0.49 | 1.58216 | 1.57093 | 1.58466 | ||
3478 | 2010.10.26 21:08 | t/p | 1270 | 0.49 | 1.58466 | 1.57093 | 1.58466 | 118.58 | 30226.91 |
3479 | 2010.10.26 21:08 | sell | 1271 | 0.49 | 1.58474 | 0.00000 | 0.00000 | ||
3480 | 2010.10.26 21:08 | modify | 1271 | 0.49 | 1.58474 | 1.58974 | 1.58374 | ||
3481 | 2010.10.26 22:37 | close | 1271 | 0.49 | 1.58421 | 1.58974 | 1.58374 | 22.05 | 30248.96 |
3482 | 2010.10.27 21:22 | sell | 1272 | 0.49 | 1.57746 | 0.00000 | 0.00000 | ||
3483 | 2010.10.27 21:22 | modify | 1272 | 0.49 | 1.57746 | 1.58246 | 1.57635 | ||
3484 | 2010.10.28 00:09 | close | 1272 | 0.49 | 1.57776 | 1.58246 | 1.57635 | -21.15 | 30227.81 |
3485 | 2010.10.28 10:45 | buy | 1273 | 0.49 | 1.58887 | 0.00000 | 0.00000 | ||
3486 | 2010.10.28 12:16 | close | 1273 | 0.49 | 1.59207 | 0.00000 | 0.00000 | 152.88 | 30380.69 |
3487 | 2010.10.28 12:45 | buy | 1274 | 0.49 | 1.59357 | 0.00000 | 0.00000 | ||
3488 | 2010.10.28 16:45 | close | 1274 | 0.49 | 1.59250 | 0.00000 | 0.00000 | -56.35 | 30324.34 |
3489 | 2010.10.28 20:59 | sell | 1275 | 0.49 | 1.59445 | 0.00000 | 0.00000 | ||
3490 | 2010.10.28 20:59 | modify | 1275 | 0.49 | 1.59445 | 1.60945 | 1.59212 | ||
3491 | 2010.10.29 04:53 | close | 1275 | 0.49 | 1.59341 | 1.60945 | 1.59212 | 46.20 | 30370.54 |
3492 | 2010.10.29 04:53 | buy | 1276 | 0.49 | 1.59341 | 0.00000 | 0.00000 | ||
3493 | 2010.10.29 04:53 | modify | 1276 | 0.49 | 1.59341 | 1.58213 | 1.59591 | ||
3494 | 2010.10.29 12:05 | close | 1276 | 0.49 | 1.59399 | 1.58213 | 1.59591 | 24.50 | 30395.04 |
3495 | 2010.11.01 21:31 | sell | 1277 | 0.49 | 1.60409 | 0.00000 | 0.00000 | ||
3496 | 2010.11.01 21:31 | modify | 1277 | 0.49 | 1.60409 | 1.60909 | 1.60310 | ||
3497 | 2010.11.02 00:43 | close | 1277 | 0.49 | 1.60443 | 1.60909 | 1.60310 | -21.42 | 30373.62 |
3498 | 2010.11.02 20:59 | sell | 1278 | 0.49 | 1.60401 | 0.00000 | 0.00000 | ||
3499 | 2010.11.02 20:59 | modify | 1278 | 0.49 | 1.60401 | 1.61901 | 1.60188 | ||
3500 | 2010.11.03 06:16 | close | 1278 | 0.49 | 1.60307 | 1.61901 | 1.60188 | 41.30 | 30414.91 |
3501 | 2010.11.03 09:45 | buy | 1279 | 0.49 | 1.61212 | 0.00000 | 0.00000 | ||
3502 | 2010.11.03 11:55 | close | 1279 | 0.49 | 1.61514 | 0.00000 | 0.00000 | 144.06 | 30558.97 |
3503 | 2010.11.03 21:30 | sell | 1280 | 0.50 | 1.61034 | 0.00000 | 0.00000 | ||
3504 | 2010.11.03 21:30 | modify | 1280 | 0.50 | 1.61034 | 1.61534 | 1.60861 | ||
3505 | 2010.11.03 22:24 | close | 1280 | 0.50 | 1.60912 | 1.61534 | 1.60861 | 57.00 | 30615.97 |
3506 | 2010.11.04 12:15 | buy | 1281 | 0.50 | 1.62346 | 0.00000 | 0.00000 | ||
3507 | 2010.11.04 12:54 | close | 1281 | 0.50 | 1.62720 | 0.00000 | 0.00000 | 183.00 | 30798.97 |
3508 | 2010.11.05 05:46 | buy | 1282 | 0.50 | 1.62503 | 0.00000 | 0.00000 | ||
3509 | 2010.11.05 05:46 | modify | 1282 | 0.50 | 1.62503 | 1.61385 | 1.62753 | ||
3510 | 2010.11.05 11:35 | close | 1282 | 0.50 | 1.62359 | 1.61385 | 1.62753 | -76.00 | 30722.97 |
3511 | 2010.11.05 11:45 | buy | 1283 | 0.50 | 1.62321 | 0.00000 | 0.00000 | ||
3512 | 2010.11.05 16:00 | close | 1283 | 0.50 | 1.62095 | 0.00000 | 0.00000 | -117.00 | 30605.97 |
3513 | 2010.11.08 21:14 | sell | 1284 | 0.50 | 1.61371 | 0.00000 | 0.00000 | ||
3514 | 2010.11.08 21:14 | modify | 1284 | 0.50 | 1.61371 | 1.61871 | 1.61274 | ||
3515 | 2010.11.08 23:46 | close | 1284 | 0.50 | 1.61383 | 1.61871 | 1.61274 | -10.00 | 30595.97 |
3516 | 2010.11.09 16:15 | sell | 1285 | 0.50 | 1.60763 | 0.00000 | 0.00000 | ||
3517 | 2010.11.09 16:31 | close | 1285 | 0.50 | 1.60468 | 0.00000 | 0.00000 | 143.50 | 30739.47 |
3518 | 2010.11.09 20:26 | buy | 1286 | 0.50 | 1.59771 | 0.00000 | 0.00000 | ||
3519 | 2010.11.09 20:26 | modify | 1286 | 0.50 | 1.59771 | 1.58260 | 1.60323 | ||
3520 | 2010.11.10 00:51 | close | 1286 | 0.50 | 1.60112 | 1.58260 | 1.60323 | 166.82 | 30906.29 |
3521 | 2010.11.10 00:51 | sell | 1287 | 0.50 | 1.60112 | 0.00000 | 0.00000 | ||
3522 | 2010.11.10 00:51 | modify | 1287 | 0.50 | 1.60112 | 1.61212 | 1.59840 | ||
3523 | 2010.11.10 02:34 | close | 1287 | 0.50 | 1.59861 | 1.61212 | 1.59840 | 121.50 | 31027.79 |
3524 | 2010.11.10 08:50 | sell | 1288 | 0.50 | 1.60156 | 0.00000 | 0.00000 | ||
3525 | 2010.11.10 08:50 | modify | 1288 | 0.50 | 1.60156 | 1.61256 | 1.59889 | ||
3526 | 2010.11.10 09:03 | close | 1288 | 0.50 | 1.59897 | 1.61256 | 1.59889 | 125.50 | 31153.29 |
3527 | 2010.11.11 07:24 | buy | 1289 | 0.51 | 1.61339 | 0.00000 | 0.00000 | ||
3528 | 2010.11.11 07:24 | modify | 1289 | 0.51 | 1.61339 | 1.60220 | 1.61589 | ||
3529 | 2010.11.11 07:47 | t/p | 1289 | 0.51 | 1.61589 | 1.60220 | 1.61589 | 123.42 | 31276.71 |
3530 | 2010.11.11 21:36 | sell | 1290 | 0.51 | 1.61185 | 0.00000 | 0.00000 | ||
3531 | 2010.11.11 21:36 | modify | 1290 | 0.51 | 1.61185 | 1.61685 | 1.61068 | ||
3532 | 2010.11.11 23:28 | close | 1290 | 0.51 | 1.61169 | 1.61685 | 1.61068 | 4.08 | 31280.79 |
3533 | 2010.11.15 20:58 | buy | 1291 | 0.51 | 1.60476 | 0.00000 | 0.00000 | ||
3534 | 2010.11.15 20:58 | modify | 1291 | 0.51 | 1.60476 | 1.58957 | 1.60702 | ||
3535 | 2010.11.16 01:21 | close | 1291 | 0.51 | 1.60620 | 1.58957 | 1.60702 | 69.68 | 31350.47 |
3536 | 2010.11.16 15:45 | sell | 1292 | 0.51 | 1.59203 | 0.00000 | 0.00000 | ||
3537 | 2010.11.16 16:12 | close | 1292 | 0.51 | 1.58777 | 0.00000 | 0.00000 | 213.18 | 31563.65 |
3538 | 2010.11.16 16:27 | sell | 1293 | 0.51 | 1.58758 | 0.00000 | 0.00000 | ||
3539 | 2010.11.16 21:06 | sell | 1294 | 0.51 | 1.58910 | 0.00000 | 0.00000 | ||
3540 | 2010.11.16 21:06 | modify | 1294 | 0.51 | 1.58910 | 1.59410 | 1.58754 | ||
3541 | 2010.11.16 21:15 | close | 1293 | 0.51 | 1.58904 | 0.00000 | 0.00000 | -78.54 | 31485.11 |
3542 | 2010.11.16 22:00 | close | 1294 | 0.51 | 1.58866 | 1.59410 | 1.58754 | 18.36 | 31503.47 |
3543 | 2010.11.17 04:21 | sell | 1295 | 0.51 | 1.58949 | 0.00000 | 0.00000 | ||
3544 | 2010.11.17 04:21 | modify | 1295 | 0.51 | 1.58949 | 1.60049 | 1.58678 | ||
3545 | 2010.11.17 07:05 | close | 1295 | 0.51 | 1.58699 | 1.60049 | 1.58678 | 123.42 | 31626.89 |
3546 | 2010.11.17 08:59 | sell | 1296 | 0.51 | 1.59081 | 0.00000 | 0.00000 | ||
3547 | 2010.11.17 08:59 | modify | 1296 | 0.51 | 1.59081 | 1.60181 | 1.58818 | ||
3548 | 2010.11.17 11:15 | close | 1296 | 0.51 | 1.58827 | 1.60181 | 1.58818 | 125.46 | 31752.35 |
3549 | 2010.11.17 21:47 | sell | 1297 | 0.52 | 1.59046 | 0.00000 | 0.00000 | ||
3550 | 2010.11.17 21:47 | modify | 1297 | 0.52 | 1.59046 | 1.59546 | 1.58948 | ||
3551 | 2010.11.18 00:15 | close | 1297 | 0.52 | 1.59068 | 1.59546 | 1.58948 | -18.28 | 31734.07 |
3552 | 2010.11.18 21:16 | sell | 1298 | 0.52 | 1.60471 | 0.00000 | 0.00000 | ||
3553 | 2010.11.18 21:16 | modify | 1298 | 0.52 | 1.60471 | 1.60971 | 1.60373 | ||
3554 | 2010.11.18 21:32 | close | 1298 | 0.52 | 1.60387 | 1.60971 | 1.60373 | 39.52 | 31773.59 |
3555 | 2010.11.19 01:19 | buy | 1299 | 0.52 | 1.60313 | 0.00000 | 0.00000 | ||
3556 | 2010.11.19 01:19 | modify | 1299 | 0.52 | 1.60313 | 1.59189 | 1.60563 | ||
3557 | 2010.11.19 06:02 | close | 1299 | 0.52 | 1.60401 | 1.59189 | 1.60563 | 41.60 | 31815.19 |
3558 | 2010.11.23 21:53 | buy | 1300 | 0.52 | 1.57710 | 0.00000 | 0.00000 | ||
3559 | 2010.11.23 21:53 | modify | 1300 | 0.52 | 1.57710 | 1.57188 | 1.57811 | ||
3560 | 2010.11.23 22:15 | t/p | 1300 | 0.52 | 1.57811 | 1.57188 | 1.57811 | 48.36 | 31863.55 |
3561 | 2010.11.23 23:47 | sell | 1301 | 0.52 | 1.57941 | 0.00000 | 0.00000 | ||
3562 | 2010.11.23 23:47 | modify | 1301 | 0.52 | 1.57941 | 1.59041 | 1.57677 | ||
3563 | 2010.11.24 06:25 | close | 1301 | 0.52 | 1.58084 | 1.59041 | 1.57677 | -79.41 | 31784.13 |
3564 | 2010.11.24 21:07 | sell | 1302 | 0.52 | 1.57779 | 0.00000 | 0.00000 | ||
3565 | 2010.11.24 21:07 | modify | 1302 | 0.52 | 1.57779 | 1.58279 | 1.57676 | ||
3566 | 2010.11.24 21:46 | close | 1302 | 0.52 | 1.57690 | 1.58279 | 1.57676 | 42.12 | 31826.25 |
3567 | 2010.11.24 23:10 | sell | 1303 | 0.52 | 1.57852 | 0.00000 | 0.00000 | ||
3568 | 2010.11.24 23:10 | modify | 1303 | 0.52 | 1.57852 | 1.58952 | 1.57586 | ||
3569 | 2010.11.25 00:58 | close | 1303 | 0.52 | 1.57630 | 1.58952 | 1.57586 | 108.60 | 31934.85 |
3570 | 2010.11.25 21:14 | sell | 1304 | 0.52 | 1.57617 | 0.00000 | 0.00000 | ||
3571 | 2010.11.25 21:14 | modify | 1304 | 0.52 | 1.57617 | 1.58117 | 1.57546 | ||
3572 | 2010.11.25 21:59 | close | 1304 | 0.52 | 1.57655 | 1.58117 | 1.57546 | -23.92 | 31910.93 |
3573 | 2010.11.26 13:45 | sell | 1305 | 0.52 | 1.56147 | 0.00000 | 0.00000 | ||
3574 | 2010.11.26 20:00 | close | 1305 | 0.52 | 1.56034 | 0.00000 | 0.00000 | 54.60 | 31965.53 |
3575 | 2010.11.29 20:19 | sell | 1306 | 0.52 | 1.55731 | 0.00000 | 0.00000 | ||
3576 | 2010.11.29 20:19 | modify | 1306 | 0.52 | 1.55731 | 1.57231 | 1.55460 | ||
3577 | 2010.11.29 23:58 | close | 1306 | 0.52 | 1.55560 | 1.57231 | 1.55460 | 84.76 | 32050.29 |
3578 | 2010.11.30 20:56 | buy | 1307 | 0.52 | 1.55632 | 0.00000 | 0.00000 | ||
3579 | 2010.11.30 20:56 | modify | 1307 | 0.52 | 1.55632 | 1.54106 | 1.55966 | ||
3580 | 2010.12.01 01:14 | close | 1307 | 0.52 | 1.55806 | 1.54106 | 1.55966 | 86.65 | 32136.94 |
3581 | 2010.12.01 21:17 | sell | 1308 | 0.52 | 1.56312 | 0.00000 | 0.00000 | ||
3582 | 2010.12.01 21:17 | modify | 1308 | 0.52 | 1.56312 | 1.56812 | 1.56189 | ||
3583 | 2010.12.01 21:54 | close | 1308 | 0.52 | 1.56213 | 1.56812 | 1.56189 | 47.32 | 32184.26 |
3584 | 2010.12.02 21:05 | sell | 1309 | 0.52 | 1.56037 | 0.00000 | 0.00000 | ||
3585 | 2010.12.02 21:05 | modify | 1309 | 0.52 | 1.56037 | 1.56537 | 1.55904 | ||
3586 | 2010.12.02 22:24 | close | 1309 | 0.52 | 1.55961 | 1.56537 | 1.55904 | 35.36 | 32219.62 |
3587 | 2010.12.03 13:45 | buy | 1310 | 0.52 | 1.56998 | 0.00000 | 0.00000 | ||
3588 | 2010.12.03 16:08 | close | 1310 | 0.52 | 1.57289 | 0.00000 | 0.00000 | 147.16 | 32366.78 |
3589 | 2010.12.06 21:08 | buy | 1311 | 0.53 | 1.57160 | 0.00000 | 0.00000 | ||
3590 | 2010.12.06 21:08 | modify | 1311 | 0.53 | 1.57160 | 1.56646 | 1.57234 | ||
3591 | 2010.12.06 22:28 | close | 1311 | 0.53 | 1.57197 | 1.56646 | 1.57234 | 15.37 | 32382.15 |
3592 | 2010.12.08 11:15 | buy | 1312 | 0.53 | 1.57783 | 0.00000 | 0.00000 | ||
3593 | 2010.12.08 13:39 | close | 1312 | 0.53 | 1.58075 | 0.00000 | 0.00000 | 150.52 | 32532.67 |
3594 | 2010.12.09 21:08 | sell | 1313 | 0.53 | 1.57704 | 0.00000 | 0.00000 | ||
3595 | 2010.12.09 21:08 | modify | 1313 | 0.53 | 1.57704 | 1.58204 | 1.57584 | ||
3596 | 2010.12.09 23:47 | close | 1313 | 0.53 | 1.57718 | 1.58204 | 1.57584 | -11.66 | 32521.01 |
3597 | 2010.12.13 15:45 | buy | 1314 | 0.53 | 1.58513 | 0.00000 | 0.00000 | ||
3598 | 2010.12.13 17:08 | close | 1314 | 0.53 | 1.58854 | 0.00000 | 0.00000 | 176.49 | 32697.50 |
3599 | 2010.12.13 21:00 | buy | 1315 | 0.53 | 1.58598 | 0.00000 | 0.00000 | ||
3600 | 2010.12.13 21:00 | modify | 1315 | 0.53 | 1.58598 | 1.58072 | 1.58678 | ||
3601 | 2010.12.13 23:34 | close | 1315 | 0.53 | 1.58609 | 1.58072 | 1.58678 | 1.59 | 32699.09 |
3602 | 2010.12.14 00:24 | buy | 1316 | 0.53 | 1.58484 | 0.00000 | 0.00000 | ||
3603 | 2010.12.14 00:24 | modify | 1316 | 0.53 | 1.58484 | 1.57359 | 1.58734 | ||
3604 | 2010.12.14 01:15 | close | 1316 | 0.53 | 1.58695 | 1.57359 | 1.58734 | 107.59 | 32806.68 |
3605 | 2010.12.14 14:45 | sell | 1317 | 0.53 | 1.57463 | 0.00000 | 0.00000 | ||
3606 | 2010.12.14 17:00 | close | 1317 | 0.53 | 1.57951 | 0.00000 | 0.00000 | -262.88 | 32543.80 |
3607 | 2010.12.16 06:28 | sell | 1318 | 0.53 | 1.55671 | 0.00000 | 0.00000 | ||
3608 | 2010.12.16 06:28 | modify | 1318 | 0.53 | 1.55671 | 1.56771 | 1.55399 | ||
3609 | 2010.12.16 15:08 | close | 1318 | 0.53 | 1.55856 | 1.56771 | 1.55399 | -102.29 | 32441.51 |
3610 | 2010.12.16 20:52 | sell | 1319 | 0.53 | 1.56249 | 0.00000 | 0.00000 | ||
3611 | 2010.12.16 20:52 | modify | 1319 | 0.53 | 1.56249 | 1.57749 | 1.56009 | ||
3612 | 2010.12.17 05:15 | close | 1319 | 0.53 | 1.56383 | 1.57749 | 1.56009 | -76.17 | 32365.33 |
3613 | 2010.12.21 13:30 | buy | 1320 | 0.53 | 1.55045 | 0.00000 | 0.00000 | ||
3614 | 2010.12.21 16:30 | close | 1320 | 0.53 | 1.54723 | 0.00000 | 0.00000 | -174.90 | 32190.43 |
3615 | 2010.12.21 21:38 | sell | 1321 | 0.52 | 1.54702 | 0.00000 | 0.00000 | ||
3616 | 2010.12.21 21:38 | modify | 1321 | 0.52 | 1.54702 | 1.55202 | 1.54603 | ||
3617 | 2010.12.21 22:15 | close | 1321 | 0.52 | 1.54644 | 1.55202 | 1.54603 | 26.00 | 32216.43 |
3618 | 2010.12.22 21:00 | sell | 1322 | 0.52 | 1.53877 | 0.00000 | 0.00000 | ||
3619 | 2010.12.22 21:00 | modify | 1322 | 0.52 | 1.53877 | 1.54377 | 1.53785 | ||
3620 | 2010.12.23 05:11 | close | 1322 | 0.52 | 1.54165 | 1.54377 | 1.53785 | -156.60 | 32059.83 |
3621 | 2010.12.23 20:59 | sell | 1323 | 0.52 | 1.54363 | 0.00000 | 0.00000 | ||
3622 | 2010.12.23 20:59 | modify | 1323 | 0.52 | 1.54363 | 1.55863 | 1.54182 | ||
3623 | 2010.12.24 05:09 | close | 1323 | 0.52 | 1.54292 | 1.55863 | 1.54182 | 31.87 | 32091.70 |
3624 | 2010.12.27 21:00 | sell | 1324 | 0.52 | 1.54146 | 0.00000 | 0.00000 | ||
3625 | 2010.12.27 21:00 | modify | 1324 | 0.52 | 1.54146 | 1.54646 | 1.54052 | ||
3626 | 2010.12.28 00:15 | s/l | 1324 | 0.52 | 1.54646 | 1.54646 | 1.54052 | -265.05 | 31826.64 |
3627 | 2010.12.28 00:30 | buy | 1325 | 0.52 | 1.54802 | 0.00000 | 0.00000 | ||
3628 | 2010.12.28 06:21 | buy | 1326 | 0.52 | 1.54637 | 0.00000 | 0.00000 | ||
3629 | 2010.12.28 06:21 | modify | 1326 | 0.52 | 1.54637 | 1.53509 | 1.54887 | ||
3630 | 2010.12.28 06:30 | close | 1325 | 0.52 | 1.54701 | 0.00000 | 0.00000 | -56.68 | 31769.96 |
3631 | 2010.12.28 11:43 | close | 1326 | 0.52 | 1.54752 | 1.53509 | 1.54887 | 55.64 | 31825.60 |
3632 | 2010.12.28 14:45 | sell | 1327 | 0.52 | 1.53899 | 0.00000 | 0.00000 | ||
3633 | 2010.12.28 16:31 | close | 1327 | 0.52 | 1.53570 | 0.00000 | 0.00000 | 166.92 | 31992.52 |
3634 | 2010.12.28 21:03 | sell | 1328 | 0.52 | 1.53848 | 0.00000 | 0.00000 | ||
3635 | 2010.12.28 21:03 | modify | 1328 | 0.52 | 1.53848 | 1.54348 | 1.53757 | ||
3636 | 2010.12.28 21:39 | close | 1328 | 0.52 | 1.53784 | 1.54348 | 1.53757 | 29.12 | 32021.64 |
3637 | 2010.12.28 21:58 | buy | 1329 | 0.52 | 1.53699 | 0.00000 | 0.00000 | ||
3638 | 2010.12.28 21:58 | modify | 1329 | 0.52 | 1.53699 | 1.53175 | 1.53763 | ||
3639 | 2010.12.29 00:31 | close | 1329 | 0.52 | 1.53654 | 1.53175 | 1.53763 | -27.23 | 31994.41 |
3640 | 2010.12.29 21:08 | buy | 1330 | 0.52 | 1.54940 | 0.00000 | 0.00000 | ||
3641 | 2010.12.29 21:08 | modify | 1330 | 0.52 | 1.54940 | 1.54414 | 1.55032 | ||
3642 | 2010.12.29 22:16 | t/p | 1330 | 0.52 | 1.55032 | 1.54414 | 1.55032 | 43.68 | 32038.09 |
3643 | 2010.12.30 08:30 | buy | 1331 | 0.52 | 1.54999 | 0.00000 | 0.00000 | ||
3644 | 2010.12.30 08:30 | modify | 1331 | 0.52 | 1.54999 | 1.53873 | 1.55249 | ||
3645 | 2010.12.30 15:44 | close | 1331 | 0.52 | 1.53882 | 1.53873 | 1.55249 | -585.00 | 31453.09 |
3646 | 2010.12.30 15:45 | sell | 1332 | 0.51 | 1.53951 | 0.00000 | 0.00000 | ||
3647 | 2010.12.30 19:15 | close | 1332 | 0.51 | 1.54292 | 0.00000 | 0.00000 | -177.99 | 31275.10 |
3648 | 2010.12.30 21:32 | sell | 1333 | 0.51 | 1.54265 | 0.00000 | 0.00000 | ||
3649 | 2010.12.30 21:32 | modify | 1333 | 0.51 | 1.54265 | 1.54765 | 1.54170 | ||
3650 | 2010.12.31 00:51 | close | 1333 | 0.51 | 1.54286 | 1.54765 | 1.54170 | -15.67 | 31259.43 |
3651 | 2011.01.03 20:58 | buy | 1334 | 0.51 | 1.54767 | 0.00000 | 0.00000 | ||
3652 | 2011.01.03 20:58 | modify | 1334 | 0.51 | 1.54767 | 1.53249 | 1.55023 | ||
3653 | 2011.01.04 00:04 | close | 1334 | 0.51 | 1.54923 | 1.53249 | 1.55023 | 75.80 | 31335.23 |
3654 | 2011.01.04 09:30 | buy | 1335 | 0.51 | 1.55944 | 0.00000 | 0.00000 | ||
3655 | 2011.01.04 09:53 | close | 1335 | 0.51 | 1.56302 | 0.00000 | 0.00000 | 178.50 | 31513.73 |
3656 | 2011.01.04 20:20 | buy | 1336 | 0.51 | 1.55781 | 0.00000 | 0.00000 | ||
3657 | 2011.01.04 20:20 | modify | 1336 | 0.51 | 1.55781 | 1.54263 | 1.56062 | ||
3658 | 2011.01.04 22:56 | close | 1336 | 0.51 | 1.55966 | 1.54263 | 1.56062 | 90.27 | 31604.00 |
3659 | 2011.01.05 21:00 | sell | 1337 | 0.51 | 1.55114 | 0.00000 | 0.00000 | ||
3660 | 2011.01.05 21:00 | modify | 1337 | 0.51 | 1.55114 | 1.55614 | 1.54997 | ||
3661 | 2011.01.05 22:32 | close | 1337 | 0.51 | 1.55059 | 1.55614 | 1.54997 | 23.97 | 31627.97 |
3662 | 2011.01.07 14:00 | buy | 1338 | 0.51 | 1.55255 | 0.00000 | 0.00000 | ||
3663 | 2011.01.07 15:33 | close | 1338 | 0.51 | 1.55563 | 0.00000 | 0.00000 | 153.00 | 31780.97 |
3664 | 2011.01.10 21:07 | buy | 1339 | 0.52 | 1.55739 | 0.00000 | 0.00000 | ||
3665 | 2011.01.10 21:07 | modify | 1339 | 0.52 | 1.55739 | 1.55219 | 1.55837 | ||
3666 | 2011.01.10 22:19 | close | 1339 | 0.52 | 1.55797 | 1.55219 | 1.55837 | 26.00 | 31806.97 |
3667 | 2011.01.11 16:45 | buy | 1340 | 0.52 | 1.56278 | 0.00000 | 0.00000 | ||
3668 | 2011.01.11 21:56 | buy | 1341 | 0.52 | 1.55999 | 0.00000 | 0.00000 | ||
3669 | 2011.01.11 21:56 | modify | 1341 | 0.52 | 1.55999 | 1.55474 | 1.56114 | ||
3670 | 2011.01.11 23:22 | close | 1341 | 0.52 | 1.56092 | 1.55474 | 1.56114 | 44.20 | 31851.17 |
3671 | 2011.01.12 00:30 | close | 1340 | 0.52 | 1.56047 | 0.00000 | 0.00000 | -123.95 | 31727.22 |
3672 | 2011.01.12 07:04 | buy | 1342 | 0.52 | 1.56205 | 0.00000 | 0.00000 | ||
3673 | 2011.01.12 07:04 | modify | 1342 | 0.52 | 1.56205 | 1.55084 | 1.56455 | ||
3674 | 2011.01.12 07:44 | close | 1342 | 0.52 | 1.56451 | 1.55084 | 1.56455 | 123.76 | 31850.98 |
3675 | 2011.01.12 21:30 | buy | 1343 | 0.52 | 1.57616 | 0.00000 | 0.00000 | ||
3676 | 2011.01.12 21:30 | modify | 1343 | 0.52 | 1.57616 | 1.57094 | 1.57720 | ||
3677 | 2011.01.13 01:04 | close | 1343 | 0.52 | 1.57536 | 1.57094 | 1.57720 | -44.78 | 31806.20 |
3678 | 2011.01.13 07:59 | buy | 1344 | 0.52 | 1.57361 | 0.00000 | 0.00000 | ||
3679 | 2011.01.13 07:59 | modify | 1344 | 0.52 | 1.57361 | 1.56242 | 1.57611 | ||
3680 | 2011.01.13 09:29 | t/p | 1344 | 0.52 | 1.57611 | 1.56242 | 1.57611 | 125.84 | 31932.04 |
3681 | 2011.01.14 02:03 | buy | 1345 | 0.52 | 1.58250 | 0.00000 | 0.00000 | ||
3682 | 2011.01.14 02:03 | modify | 1345 | 0.52 | 1.58250 | 1.57125 | 1.58500 | ||
3683 | 2011.01.14 06:53 | close | 1345 | 0.52 | 1.58405 | 1.57125 | 1.58500 | 76.44 | 32008.48 |
3684 | 2011.01.17 12:30 | buy | 1346 | 0.52 | 1.59420 | 0.00000 | 0.00000 | ||
3685 | 2011.01.17 14:00 | close | 1346 | 0.52 | 1.59046 | 0.00000 | 0.00000 | -198.64 | 31809.84 |
3686 | 2011.01.17 21:00 | sell | 1347 | 0.52 | 1.58861 | 0.00000 | 0.00000 | ||
3687 | 2011.01.17 21:00 | modify | 1347 | 0.52 | 1.58861 | 1.59361 | 1.58792 | ||
3688 | 2011.01.17 22:35 | close | 1347 | 0.52 | 1.58821 | 1.59361 | 1.58792 | 16.64 | 31826.48 |
3689 | 2011.01.18 09:45 | buy | 1348 | 0.52 | 1.60328 | 0.00000 | 0.00000 | ||
3690 | 2011.01.18 11:30 | close | 1348 | 0.52 | 1.59916 | 0.00000 | 0.00000 | -218.40 | 31608.08 |
3691 | 2011.01.18 20:07 | buy | 1349 | 0.51 | 1.59433 | 0.00000 | 0.00000 | ||
3692 | 2011.01.18 20:07 | modify | 1349 | 0.51 | 1.59433 | 1.57914 | 1.59855 | ||
3693 | 2011.01.19 00:01 | close | 1349 | 0.51 | 1.59633 | 1.57914 | 1.59855 | 98.24 | 31706.33 |
3694 | 2011.01.19 09:14 | buy | 1350 | 0.52 | 1.60020 | 0.00000 | 0.00000 | ||
3695 | 2011.01.19 09:14 | modify | 1350 | 0.52 | 1.60020 | 1.58899 | 1.60270 | ||
3696 | 2011.01.19 12:52 | t/p | 1350 | 0.52 | 1.60270 | 1.58899 | 1.60270 | 125.84 | 31832.17 |
3697 | 2011.01.19 21:15 | sell | 1351 | 0.52 | 1.59934 | 0.00000 | 0.00000 | ||
3698 | 2011.01.19 21:15 | modify | 1351 | 0.52 | 1.59934 | 1.60434 | 1.59852 | ||
3699 | 2011.01.19 22:15 | close | 1351 | 0.52 | 1.59873 | 1.60434 | 1.59852 | 27.56 | 31859.73 |
3700 | 2011.01.24 21:32 | buy | 1352 | 0.52 | 1.59905 | 0.00000 | 0.00000 | ||
3701 | 2011.01.24 21:32 | modify | 1352 | 0.52 | 1.59905 | 1.59395 | 1.59953 | ||
3702 | 2011.01.25 01:03 | close | 1352 | 0.52 | 1.59861 | 1.59395 | 1.59953 | -26.71 | 31833.01 |
3703 | 2011.01.25 09:45 | sell | 1353 | 0.52 | 1.58012 | 0.00000 | 0.00000 | ||
3704 | 2011.01.25 15:45 | close | 1353 | 0.52 | 1.58146 | 0.00000 | 0.00000 | -73.84 | 31759.17 |
3705 | 2011.01.26 20:33 | sell | 1354 | 0.52 | 1.58999 | 0.00000 | 0.00000 | ||
3706 | 2011.01.26 20:33 | modify | 1354 | 0.52 | 1.58999 | 1.60499 | 1.58462 | ||
3707 | 2011.01.27 04:00 | close | 1354 | 0.52 | 1.59164 | 1.60499 | 1.58462 | -92.64 | 31666.53 |
3708 | 2011.01.27 21:14 | buy | 1355 | 0.51 | 1.59227 | 0.00000 | 0.00000 | ||
3709 | 2011.01.27 21:14 | modify | 1355 | 0.51 | 1.59227 | 1.58713 | 1.59323 | ||
3710 | 2011.01.27 21:44 | t/p | 1355 | 0.51 | 1.59323 | 1.58713 | 1.59323 | 44.88 | 31711.41 |
3711 | 2011.01.27 21:48 | sell | 1356 | 0.52 | 1.59346 | 0.00000 | 0.00000 | ||
3712 | 2011.01.27 21:48 | modify | 1356 | 0.52 | 1.59346 | 1.59846 | 1.59249 | ||
3713 | 2011.01.27 22:39 | close | 1356 | 0.52 | 1.59253 | 1.59846 | 1.59249 | 44.20 | 31755.61 |
3714 | 2011.01.31 15:30 | buy | 1357 | 0.52 | 1.60041 | 0.00000 | 0.00000 | ||
3715 | 2011.01.31 17:09 | close | 1357 | 0.52 | 1.60478 | 0.00000 | 0.00000 | 223.08 | 31978.69 |
3716 | 2011.02.01 09:45 | buy | 1358 | 0.52 | 1.61207 | 0.00000 | 0.00000 | ||
3717 | 2011.02.01 16:00 | close | 1358 | 0.52 | 1.61543 | 0.00000 | 0.00000 | 170.56 | 32149.25 |
3718 | 2011.02.01 20:49 | sell | 1359 | 0.52 | 1.61544 | 0.00000 | 0.00000 | ||
3719 | 2011.02.01 20:49 | modify | 1359 | 0.52 | 1.61544 | 1.63044 | 1.61291 | ||
3720 | 2011.02.01 22:01 | close | 1359 | 0.52 | 1.61370 | 1.63044 | 1.61291 | 86.32 | 32235.57 |
3721 | 2011.02.03 21:48 | sell | 1360 | 0.52 | 1.61490 | 0.00000 | 0.00000 | ||
3722 | 2011.02.03 21:48 | modify | 1360 | 0.52 | 1.61490 | 1.61990 | 1.61403 | ||
3723 | 2011.02.03 21:53 | close | 1360 | 0.52 | 1.61411 | 1.61990 | 1.61403 | 36.92 | 32272.49 |
3724 | 2011.02.03 21:59 | buy | 1361 | 0.52 | 1.61366 | 0.00000 | 0.00000 | ||
3725 | 2011.02.03 21:59 | modify | 1361 | 0.52 | 1.61366 | 1.60844 | 1.61446 | ||
3726 | 2011.02.04 00:01 | close | 1361 | 0.52 | 1.61362 | 1.60844 | 1.61446 | -5.91 | 32266.58 |
3727 | 2011.02.07 20:10 | sell | 1362 | 0.52 | 1.61303 | 0.00000 | 0.00000 | ||
3728 | 2011.02.07 20:10 | modify | 1362 | 0.52 | 1.61303 | 1.62803 | 1.60927 | ||
3729 | 2011.02.07 21:47 | close | 1362 | 0.52 | 1.61079 | 1.62803 | 1.60927 | 112.32 | 32378.90 |
3730 | 2011.02.09 21:59 | sell | 1363 | 0.53 | 1.61067 | 0.00000 | 0.00000 | ||
3731 | 2011.02.09 21:59 | modify | 1363 | 0.53 | 1.61067 | 1.61567 | 1.60972 | ||
3732 | 2011.02.09 22:03 | close | 1363 | 0.53 | 1.61082 | 1.61567 | 1.60972 | -12.19 | 32366.71 |
3733 | 2011.02.10 16:30 | buy | 1364 | 0.53 | 1.61260 | 0.00000 | 0.00000 | ||
3734 | 2011.02.10 22:45 | close | 1364 | 0.53 | 1.60925 | 0.00000 | 0.00000 | -181.79 | 32184.92 |
3735 | 2011.02.11 10:30 | sell | 1365 | 0.52 | 1.59840 | 0.00000 | 0.00000 | ||
3736 | 2011.02.11 15:30 | close | 1365 | 0.52 | 1.60011 | 0.00000 | 0.00000 | -93.08 | 32091.84 |
3737 | 2011.02.14 21:23 | sell | 1366 | 0.52 | 1.60394 | 0.00000 | 0.00000 | ||
3738 | 2011.02.14 21:23 | modify | 1366 | 0.52 | 1.60394 | 1.60894 | 1.60314 | ||
3739 | 2011.02.14 21:38 | close | 1366 | 0.52 | 1.60331 | 1.60894 | 1.60314 | 28.60 | 32120.44 |
3740 | 2011.02.16 11:00 | sell | 1367 | 0.52 | 1.60479 | 0.00000 | 0.00000 | ||
3741 | 2011.02.16 13:42 | close | 1367 | 0.52 | 1.60124 | 0.00000 | 0.00000 | 180.44 | 32300.88 |
3742 | 2011.02.17 21:15 | sell | 1368 | 0.52 | 1.61743 | 0.00000 | 0.00000 | ||
3743 | 2011.02.17 21:15 | modify | 1368 | 0.52 | 1.61743 | 1.62243 | 1.61664 | ||
3744 | 2011.02.17 22:00 | close | 1368 | 0.52 | 1.61792 | 1.62243 | 1.61664 | -29.64 | 32271.24 |
3745 | 2011.02.21 21:33 | sell | 1369 | 0.52 | 1.62229 | 0.00000 | 0.00000 | ||
3746 | 2011.02.21 21:33 | modify | 1369 | 0.52 | 1.62229 | 1.62729 | 1.62170 | ||
3747 | 2011.02.21 22:09 | close | 1369 | 0.52 | 1.62258 | 1.62729 | 1.62170 | -19.24 | 32252.00 |
3748 | 2011.02.23 21:34 | sell | 1370 | 0.52 | 1.62117 | 0.00000 | 0.00000 | ||
3749 | 2011.02.23 21:34 | modify | 1370 | 0.52 | 1.62117 | 1.62617 | 1.62028 | ||
3750 | 2011.02.24 03:15 | close | 1370 | 0.52 | 1.62446 | 1.62617 | 1.62028 | -177.92 | 32074.07 |
3751 | 2011.02.24 21:12 | sell | 1371 | 0.52 | 1.61413 | 0.00000 | 0.00000 | ||
3752 | 2011.02.24 21:12 | modify | 1371 | 0.52 | 1.61413 | 1.61913 | 1.61314 | ||
3753 | 2011.02.24 21:36 | close | 1371 | 0.52 | 1.61338 | 1.61913 | 1.61314 | 34.84 | 32108.91 |
3754 | 2011.02.28 09:30 | buy | 1372 | 0.52 | 1.61948 | 0.00000 | 0.00000 | ||
3755 | 2011.02.28 10:23 | close | 1372 | 0.52 | 1.62265 | 0.00000 | 0.00000 | 160.68 | 32269.59 |
3756 | 2011.03.01 05:39 | buy | 1373 | 0.52 | 1.62561 | 0.00000 | 0.00000 | ||
3757 | 2011.03.01 05:39 | modify | 1373 | 0.52 | 1.62561 | 1.61437 | 1.62811 | ||
3758 | 2011.03.01 06:50 | t/p | 1373 | 0.52 | 1.62811 | 1.61437 | 1.62811 | 125.84 | 32395.43 |
3759 | 2011.03.01 07:42 | buy | 1374 | 0.53 | 1.62558 | 0.00000 | 0.00000 | ||
3760 | 2011.03.01 07:42 | modify | 1374 | 0.53 | 1.62558 | 1.61441 | 1.62808 | ||
3761 | 2011.03.01 07:59 | t/p | 1374 | 0.53 | 1.62808 | 1.61441 | 1.62808 | 128.26 | 32523.69 |
3762 | 2011.03.02 21:14 | sell | 1375 | 0.53 | 1.63307 | 0.00000 | 0.00000 | ||
3763 | 2011.03.02 21:14 | modify | 1375 | 0.53 | 1.63307 | 1.63807 | 1.63201 | ||
3764 | 2011.03.02 22:00 | close | 1375 | 0.53 | 1.63270 | 1.63807 | 1.63201 | 15.37 | 32539.06 |
3765 | 2011.03.03 20:36 | sell | 1376 | 0.53 | 1.62799 | 0.00000 | 0.00000 | ||
3766 | 2011.03.03 20:36 | modify | 1376 | 0.53 | 1.62799 | 1.64299 | 1.62576 | ||
3767 | 2011.03.04 06:13 | close | 1376 | 0.53 | 1.62719 | 1.64299 | 1.62576 | 37.25 | 32576.31 |
3768 | 2011.03.08 21:11 | sell | 1377 | 0.53 | 1.61623 | 0.00000 | 0.00000 | ||
3769 | 2011.03.08 21:11 | modify | 1377 | 0.53 | 1.61623 | 1.62123 | 1.61545 | ||
3770 | 2011.03.08 23:38 | close | 1377 | 0.53 | 1.61595 | 1.62123 | 1.61545 | 10.60 | 32586.91 |
3771 | 2011.03.10 13:45 | sell | 1378 | 0.53 | 1.60874 | 0.00000 | 0.00000 | ||
3772 | 2011.03.10 15:46 | close | 1378 | 0.53 | 1.60524 | 0.00000 | 0.00000 | 181.26 | 32768.17 |
3773 | 2011.03.10 21:37 | sell | 1379 | 0.53 | 1.60550 | 0.00000 | 0.00000 | ||
3774 | 2011.03.10 21:37 | modify | 1379 | 0.53 | 1.60550 | 1.61050 | 1.60468 | ||
3775 | 2011.03.11 01:25 | close | 1379 | 0.53 | 1.60627 | 1.61050 | 1.60468 | -45.96 | 32722.21 |
3776 | 2011.03.15 01:53 | buy | 1380 | 0.53 | 1.61597 | 0.00000 | 0.00000 | ||
3777 | 2011.03.15 01:53 | modify | 1380 | 0.53 | 1.61597 | 1.60480 | 1.61847 | ||
3778 | 2011.03.15 07:45 | sell | 1381 | 0.53 | 1.60677 | 0.00000 | 0.00000 | ||
3779 | 2011.03.15 09:17 | close | 1380 | 0.53 | 1.60488 | 1.60480 | 1.61847 | -592.01 | 32130.20 |
3780 | 2011.03.15 09:22 | close | 1381 | 0.53 | 1.60340 | 0.00000 | 0.00000 | 174.37 | 32304.57 |
3781 | 2011.03.15 09:37 | sell | 1382 | 0.52 | 1.60278 | 0.00000 | 0.00000 | ||
3782 | 2011.03.15 09:59 | close | 1382 | 0.52 | 1.59860 | 0.00000 | 0.00000 | 213.20 | 32517.77 |
3783 | 2011.03.15 10:14 | sell | 1383 | 0.53 | 1.59951 | 0.00000 | 0.00000 | ||
3784 | 2011.03.15 13:45 | close | 1383 | 0.53 | 1.60449 | 0.00000 | 0.00000 | -268.18 | 32249.59 |
3785 | 2011.03.16 21:13 | buy | 1384 | 0.52 | 1.60109 | 0.00000 | 0.00000 | ||
3786 | 2011.03.16 21:13 | modify | 1384 | 0.52 | 1.60109 | 1.59580 | 1.60224 | ||
3787 | 2011.03.16 21:13 | t/p | 1384 | 0.52 | 1.60224 | 1.59580 | 1.60224 | 55.64 | 32305.23 |
3788 | 2011.03.16 21:14 | sell | 1385 | 0.52 | 1.60408 | 0.00000 | 0.00000 | ||
3789 | 2011.03.16 21:14 | modify | 1385 | 0.52 | 1.60408 | 1.60908 | 1.60263 | ||
3790 | 2011.03.16 21:19 | t/p | 1385 | 0.52 | 1.60263 | 1.60908 | 1.60263 | 71.24 | 32376.47 |
3791 | 2011.03.16 21:39 | buy | 1386 | 0.53 | 1.59910 | 0.00000 | 0.00000 | ||
3792 | 2011.03.16 21:39 | modify | 1386 | 0.53 | 1.59910 | 1.59391 | 1.60106 | ||
3793 | 2011.03.16 21:51 | t/p | 1386 | 0.53 | 1.60106 | 1.59391 | 1.60106 | 99.64 | 32476.11 |
3794 | 2011.03.17 02:20 | sell | 1387 | 0.53 | 1.60189 | 0.00000 | 0.00000 | ||
3795 | 2011.03.17 02:20 | modify | 1387 | 0.53 | 1.60189 | 1.61289 | 1.59924 | ||
3796 | 2011.03.17 09:51 | s/l | 1387 | 0.53 | 1.61289 | 1.61289 | 1.59924 | -587.24 | 31888.87 |
3797 | 2011.03.17 14:24 | buy | 1388 | 0.52 | 1.61057 | 0.00000 | 0.00000 | ||
3798 | 2011.03.17 14:24 | modify | 1388 | 0.52 | 1.61057 | 1.59940 | 1.61307 | ||
3799 | 2011.03.17 15:19 | t/p | 1388 | 0.52 | 1.61307 | 1.59940 | 1.61307 | 125.84 | 32014.71 |
3800 | 2011.03.17 21:18 | sell | 1389 | 0.52 | 1.61433 | 0.00000 | 0.00000 | ||
3801 | 2011.03.17 21:18 | modify | 1389 | 0.52 | 1.61433 | 1.61933 | 1.61337 | ||
3802 | 2011.03.17 22:22 | close | 1389 | 0.52 | 1.61370 | 1.61933 | 1.61337 | 28.60 | 32043.31 |
3803 | 2011.03.17 23:28 | buy | 1390 | 0.52 | 1.61230 | 0.00000 | 0.00000 | ||
3804 | 2011.03.17 23:28 | modify | 1390 | 0.52 | 1.61230 | 1.60112 | 1.61480 | ||
3805 | 2011.03.18 01:38 | t/p | 1390 | 0.52 | 1.61480 | 1.60112 | 1.61480 | 126.17 | 32169.48 |
3806 | 2011.03.18 09:00 | sell | 1391 | 0.52 | 1.60687 | 0.00000 | 0.00000 | ||
3807 | 2011.03.18 11:30 | close | 1391 | 0.52 | 1.61491 | 0.00000 | 0.00000 | -422.24 | 31747.24 |
3808 | 2011.03.21 21:30 | buy | 1392 | 0.52 | 1.63055 | 0.00000 | 0.00000 | ||
3809 | 2011.03.21 21:30 | modify | 1392 | 0.52 | 1.63055 | 1.62531 | 1.63105 | ||
3810 | 2011.03.21 23:02 | close | 1392 | 0.52 | 1.63086 | 1.62531 | 1.63105 | 11.96 | 31759.20 |
3811 | 2011.03.22 04:46 | buy | 1393 | 0.52 | 1.62939 | 0.00000 | 0.00000 | ||
3812 | 2011.03.22 04:46 | modify | 1393 | 0.52 | 1.62939 | 1.61821 | 1.63189 | ||
3813 | 2011.03.22 07:22 | close | 1393 | 0.52 | 1.63187 | 1.61821 | 1.63189 | 124.80 | 31884.00 |
3814 | 2011.03.22 20:54 | buy | 1394 | 0.52 | 1.63665 | 0.00000 | 0.00000 | ||
3815 | 2011.03.22 20:54 | modify | 1394 | 0.52 | 1.63665 | 1.62157 | 1.63866 | ||
3816 | 2011.03.23 04:10 | close | 1394 | 0.52 | 1.63718 | 1.62157 | 1.63866 | 23.73 | 31907.73 |
3817 | 2011.03.23 20:48 | buy | 1395 | 0.52 | 1.62337 | 0.00000 | 0.00000 | ||
3818 | 2011.03.23 20:48 | modify | 1395 | 0.52 | 1.62337 | 1.60812 | 1.62585 | ||
3819 | 2011.03.23 23:23 | close | 1395 | 0.52 | 1.62506 | 1.60812 | 1.62585 | 83.72 | 31991.45 |
3820 | 2011.03.24 00:54 | sell | 1396 | 0.52 | 1.62565 | 0.00000 | 0.00000 | ||
3821 | 2011.03.24 00:54 | modify | 1396 | 0.52 | 1.62565 | 1.63665 | 1.62308 | ||
3822 | 2011.03.24 03:40 | close | 1396 | 0.52 | 1.62369 | 1.63665 | 1.62308 | 97.76 | 32089.21 |
3823 | 2011.03.24 09:45 | sell | 1397 | 0.52 | 1.61704 | 0.00000 | 0.00000 | ||
3824 | 2011.03.24 13:33 | close | 1397 | 0.52 | 1.61397 | 0.00000 | 0.00000 | 155.48 | 32244.69 |
3825 | 2011.03.24 21:23 | sell | 1398 | 0.52 | 1.61228 | 0.00000 | 0.00000 | ||
3826 | 2011.03.24 21:23 | modify | 1398 | 0.52 | 1.61228 | 1.61728 | 1.61119 | ||
3827 | 2011.03.24 23:14 | close | 1398 | 0.52 | 1.61195 | 1.61728 | 1.61119 | 13.00 | 32257.69 |
3828 | 2011.03.25 05:51 | sell | 1399 | 0.52 | 1.61268 | 0.00000 | 0.00000 | ||
3829 | 2011.03.25 05:51 | modify | 1399 | 0.52 | 1.61268 | 1.62368 | 1.61007 | ||
3830 | 2011.03.25 08:29 | close | 1399 | 0.52 | 1.61045 | 1.62368 | 1.61007 | 111.80 | 32369.49 |
3831 | 2011.03.29 20:04 | sell | 1400 | 0.53 | 1.60017 | 0.00000 | 0.00000 | ||
3832 | 2011.03.29 20:04 | modify | 1400 | 0.53 | 1.60017 | 1.61517 | 1.59846 | ||
3833 | 2011.03.30 01:54 | close | 1400 | 0.53 | 1.59998 | 1.61517 | 1.59846 | 4.92 | 32374.41 |
3834 | 2011.03.30 21:00 | buy | 1401 | 0.53 | 1.60692 | 0.00000 | 0.00000 | ||
3835 | 2011.03.30 21:00 | modify | 1401 | 0.53 | 1.60692 | 1.60164 | 1.60761 | ||
3836 | 2011.03.30 21:31 | close | 1401 | 0.53 | 1.60760 | 1.60164 | 1.60761 | 31.80 | 32406.21 |
3837 | 2011.03.31 20:00 | buy | 1402 | 0.53 | 1.60410 | 0.00000 | 0.00000 | ||
3838 | 2011.03.31 20:00 | modify | 1402 | 0.53 | 1.60410 | 1.58901 | 1.60685 | ||
3839 | 2011.04.01 02:45 | close | 1402 | 0.53 | 1.60311 | 1.58901 | 1.60685 | -56.38 | 32349.83 |
3840 | 2011.04.01 15:45 | buy | 1403 | 0.53 | 1.61168 | 0.00000 | 0.00000 | ||
3841 | 2011.04.01 20:00 | close | 1403 | 0.53 | 1.61142 | 0.00000 | 0.00000 | -18.02 | 32331.81 |
3842 | 2011.04.04 21:36 | buy | 1404 | 0.53 | 1.61247 | 0.00000 | 0.00000 | ||
3843 | 2011.04.04 21:36 | modify | 1404 | 0.53 | 1.61247 | 1.60721 | 1.61303 | ||
3844 | 2011.04.04 22:00 | close | 1404 | 0.53 | 1.61294 | 1.60721 | 1.61303 | 20.67 | 32352.48 |
3845 | 2011.04.05 08:30 | buy | 1405 | 0.53 | 1.62111 | 0.00000 | 0.00000 | ||
3846 | 2011.04.05 08:54 | close | 1405 | 0.53 | 1.62411 | 0.00000 | 0.00000 | 154.76 | 32507.24 |
3847 | 2011.04.05 09:09 | buy | 1406 | 0.53 | 1.62474 | 0.00000 | 0.00000 | ||
3848 | 2011.04.05 14:00 | close | 1406 | 0.53 | 1.62325 | 0.00000 | 0.00000 | -83.21 | 32424.03 |
3849 | 2011.04.05 21:22 | sell | 1407 | 0.53 | 1.62960 | 0.00000 | 0.00000 | ||
3850 | 2011.04.05 21:22 | modify | 1407 | 0.53 | 1.62960 | 1.63460 | 1.62870 | ||
3851 | 2011.04.05 23:42 | close | 1407 | 0.53 | 1.62946 | 1.63460 | 1.62870 | 3.18 | 32427.21 |
3852 | 2011.04.12 09:15 | sell | 1408 | 0.53 | 1.62287 | 0.00000 | 0.00000 | ||
3853 | 2011.04.12 12:00 | close | 1408 | 0.53 | 1.62899 | 0.00000 | 0.00000 | -328.60 | 32098.61 |
3854 | 2011.04.18 15:00 | sell | 1409 | 0.52 | 1.61996 | 0.00000 | 0.00000 | ||
3855 | 2011.04.18 21:00 | close | 1409 | 0.52 | 1.62687 | 0.00000 | 0.00000 | -363.48 | 31735.13 |
3856 | 2011.04.18 21:27 | sell | 1410 | 0.52 | 1.62689 | 0.00000 | 0.00000 | ||
3857 | 2011.04.18 21:27 | modify | 1410 | 0.52 | 1.62689 | 1.63189 | 1.62582 | ||
3858 | 2011.04.18 22:52 | close | 1410 | 0.52 | 1.62651 | 1.63189 | 1.62582 | 15.60 | 31750.73 |
3859 | 2011.04.19 21:25 | sell | 1411 | 0.52 | 1.63206 | 0.00000 | 0.00000 | ||
3860 | 2011.04.19 21:25 | modify | 1411 | 0.52 | 1.63206 | 1.63706 | 1.63122 | ||
3861 | 2011.04.20 00:54 | close | 1411 | 0.52 | 1.63310 | 1.63706 | 1.63122 | -59.13 | 31691.59 |
3862 | 2011.04.20 20:51 | sell | 1412 | 0.51 | 1.64129 | 0.00000 | 0.00000 | ||
3863 | 2011.04.20 20:51 | modify | 1412 | 0.51 | 1.64129 | 1.65629 | 1.63878 | ||
3864 | 2011.04.20 22:52 | close | 1412 | 0.51 | 1.63920 | 1.65629 | 1.63878 | 102.51 | 31794.10 |
3865 | 2011.04.20 23:34 | buy | 1413 | 0.52 | 1.63889 | 0.00000 | 0.00000 | ||
3866 | 2011.04.20 23:34 | modify | 1413 | 0.52 | 1.63889 | 1.62768 | 1.64139 | ||
3867 | 2011.04.21 00:36 | close | 1413 | 0.52 | 1.64115 | 1.62768 | 1.64139 | 114.34 | 31908.45 |
3868 | 2011.04.21 08:00 | buy | 1414 | 0.52 | 1.65139 | 0.00000 | 0.00000 | ||
3869 | 2011.04.21 08:53 | close | 1414 | 0.52 | 1.65469 | 0.00000 | 0.00000 | 167.44 | 32075.89 |
3870 | 2011.04.21 09:15 | buy | 1415 | 0.52 | 1.65646 | 0.00000 | 0.00000 | ||
3871 | 2011.04.21 14:00 | close | 1415 | 0.52 | 1.65291 | 0.00000 | 0.00000 | -188.76 | 31887.13 |
3872 | 2011.04.21 18:46 | buy | 1416 | 0.52 | 1.65139 | 0.00000 | 0.00000 | ||
3873 | 2011.04.21 18:46 | modify | 1416 | 0.52 | 1.65139 | 1.64017 | 1.65389 | ||
3874 | 2011.04.22 00:48 | close | 1416 | 0.52 | 1.65222 | 1.64017 | 1.65389 | 39.33 | 31926.45 |
3875 | 2011.04.25 21:43 | sell | 1417 | 0.52 | 1.65031 | 0.00000 | 0.00000 | ||
3876 | 2011.04.25 21:43 | modify | 1417 | 0.52 | 1.65031 | 1.65531 | 1.64948 | ||
3877 | 2011.04.25 21:57 | t/p | 1417 | 0.52 | 1.64948 | 1.65531 | 1.64948 | 39.00 | 31965.45 |
3878 | 2011.04.26 21:16 | sell | 1418 | 0.52 | 1.64819 | 0.00000 | 0.00000 | ||
3879 | 2011.04.26 21:16 | modify | 1418 | 0.52 | 1.64819 | 1.65319 | 1.64739 | ||
3880 | 2011.04.27 00:49 | close | 1418 | 0.52 | 1.65079 | 1.65319 | 1.64739 | -140.25 | 31825.20 |
3881 | 2011.04.27 08:45 | buy | 1419 | 0.52 | 1.65365 | 0.00000 | 0.00000 | ||
3882 | 2011.04.27 09:00 | close | 1419 | 0.52 | 1.65648 | 0.00000 | 0.00000 | 143.00 | 31968.20 |
3883 | 2011.04.27 09:15 | buy | 1420 | 0.52 | 1.65722 | 0.00000 | 0.00000 | ||
3884 | 2011.04.27 15:00 | close | 1420 | 0.52 | 1.65196 | 0.00000 | 0.00000 | -277.68 | 31690.52 |
3885 | 2011.04.28 07:11 | buy | 1421 | 0.51 | 1.66936 | 0.00000 | 0.00000 | ||
3886 | 2011.04.28 07:11 | modify | 1421 | 0.51 | 1.66936 | 1.65818 | 1.67186 | ||
3887 | 2011.04.28 13:53 | close | 1421 | 0.51 | 1.66833 | 1.65818 | 1.67186 | -56.61 | 31633.91 |
3888 | 2011.04.28 20:55 | buy | 1422 | 0.51 | 1.66286 | 0.00000 | 0.00000 | ||
3889 | 2011.04.28 20:55 | modify | 1422 | 0.51 | 1.66286 | 1.64769 | 1.66459 | ||
3890 | 2011.04.28 22:54 | t/p | 1422 | 0.51 | 1.66459 | 1.64769 | 1.66459 | 84.15 | 31718.06 |
3891 | 2011.05.02 20:16 | buy | 1423 | 0.52 | 1.66470 | 0.00000 | 0.00000 | ||
3892 | 2011.05.02 20:16 | modify | 1423 | 0.52 | 1.66470 | 1.64947 | 1.66733 | ||
3893 | 2011.05.03 04:15 | close | 1423 | 0.52 | 1.66154 | 1.64947 | 1.66733 | -168.15 | 31549.91 |
3894 | 2011.05.03 08:15 | sell | 1424 | 0.51 | 1.65487 | 0.00000 | 0.00000 | ||
3895 | 2011.05.03 08:30 | close | 1424 | 0.51 | 1.64997 | 0.00000 | 0.00000 | 245.82 | 31795.73 |
3896 | 2011.05.03 08:45 | sell | 1425 | 0.52 | 1.64998 | 0.00000 | 0.00000 | ||
3897 | 2011.05.03 15:15 | close | 1425 | 0.52 | 1.65161 | 0.00000 | 0.00000 | -88.92 | 31706.81 |
3898 | 2011.05.03 21:10 | sell | 1426 | 0.52 | 1.64903 | 0.00000 | 0.00000 | ||
3899 | 2011.05.03 21:10 | modify | 1426 | 0.52 | 1.64903 | 1.65403 | 1.64762 | ||
3900 | 2011.05.03 21:31 | close | 1426 | 0.52 | 1.64812 | 1.65403 | 1.64762 | 43.16 | 31749.97 |
3901 | 2011.05.04 06:33 | sell | 1427 | 0.52 | 1.64807 | 0.00000 | 0.00000 | ||
3902 | 2011.05.04 06:33 | modify | 1427 | 0.52 | 1.64807 | 1.65907 | 1.64549 | ||
3903 | 2011.05.04 16:22 | close | 1427 | 0.52 | 1.65048 | 1.65907 | 1.64549 | -129.48 | 31620.49 |
3904 | 2011.05.04 20:12 | buy | 1428 | 0.51 | 1.64971 | 0.00000 | 0.00000 | ||
3905 | 2011.05.04 20:12 | modify | 1428 | 0.51 | 1.64971 | 1.63454 | 1.65270 | ||
3906 | 2011.05.05 00:45 | close | 1428 | 0.51 | 1.64865 | 1.63454 | 1.65270 | -57.18 | 31563.31 |
3907 | 2011.05.05 21:23 | sell | 1429 | 0.51 | 1.63944 | 0.00000 | 0.00000 | ||
3908 | 2011.05.05 21:23 | modify | 1429 | 0.51 | 1.63944 | 1.64444 | 1.63773 | ||
3909 | 2011.05.05 22:00 | close | 1429 | 0.51 | 1.63846 | 1.64444 | 1.63773 | 45.90 | 31609.21 |
3910 | 2011.05.05 23:40 | sell | 1430 | 0.51 | 1.64059 | 0.00000 | 0.00000 | ||
3911 | 2011.05.05 23:40 | modify | 1430 | 0.51 | 1.64059 | 1.65159 | 1.63793 | ||
3912 | 2011.05.06 07:31 | close | 1430 | 0.51 | 1.63808 | 1.65159 | 1.63793 | 123.05 | 31732.26 |
3913 | 2011.05.10 21:59 | sell | 1431 | 0.52 | 1.63694 | 0.00000 | 0.00000 | ||
3914 | 2011.05.10 21:59 | modify | 1431 | 0.52 | 1.63694 | 1.64194 | 1.63612 | ||
3915 | 2011.05.10 23:30 | close | 1431 | 0.52 | 1.63681 | 1.64194 | 1.63612 | 2.60 | 31734.86 |
3916 | 2011.05.11 09:45 | buy | 1432 | 0.52 | 1.64856 | 0.00000 | 0.00000 | ||
3917 | 2011.05.11 13:30 | close | 1432 | 0.52 | 1.64630 | 0.00000 | 0.00000 | -121.68 | 31613.18 |
3918 | 2011.05.11 16:30 | sell | 1433 | 0.51 | 1.63670 | 0.00000 | 0.00000 | ||
3919 | 2011.05.11 18:29 | close | 1433 | 0.51 | 1.63235 | 0.00000 | 0.00000 | 217.77 | 31830.95 |
3920 | 2011.05.11 21:56 | sell | 1434 | 0.52 | 1.63539 | 0.00000 | 0.00000 | ||
3921 | 2011.05.11 21:56 | modify | 1434 | 0.52 | 1.63539 | 1.64039 | 1.63404 | ||
3922 | 2011.05.12 00:09 | close | 1434 | 0.52 | 1.63594 | 1.64039 | 1.63404 | -35.44 | 31795.51 |
3923 | 2011.05.12 08:45 | sell | 1435 | 0.52 | 1.62758 | 0.00000 | 0.00000 | ||
3924 | 2011.05.12 12:22 | close | 1435 | 0.52 | 1.62420 | 0.00000 | 0.00000 | 171.60 | 31967.11 |
3925 | 2011.05.13 05:53 | sell | 1436 | 0.52 | 1.62651 | 0.00000 | 0.00000 | ||
3926 | 2011.05.13 05:53 | modify | 1436 | 0.52 | 1.62651 | 1.63751 | 1.62382 | ||
3927 | 2011.05.13 10:19 | close | 1436 | 0.52 | 1.62450 | 1.63751 | 1.62382 | 100.36 | 32067.47 |
3928 | 2011.05.16 21:10 | buy | 1437 | 0.52 | 1.61899 | 0.00000 | 0.00000 | ||
3929 | 2011.05.16 21:10 | modify | 1437 | 0.52 | 1.61899 | 1.61371 | 1.62009 | ||
3930 | 2011.05.16 22:00 | close | 1437 | 0.52 | 1.61998 | 1.61371 | 1.62009 | 47.32 | 32114.79 |
3931 | 2011.05.18 21:12 | sell | 1438 | 0.52 | 1.61677 | 0.00000 | 0.00000 | ||
3932 | 2011.05.18 21:12 | modify | 1438 | 0.52 | 1.61677 | 1.62177 | 1.61557 | ||
3933 | 2011.05.18 22:48 | close | 1438 | 0.52 | 1.61632 | 1.62177 | 1.61557 | 19.24 | 32134.03 |
3934 | 2011.05.23 20:06 | sell | 1439 | 0.52 | 1.61206 | 0.00000 | 0.00000 | ||
3935 | 2011.05.23 20:06 | modify | 1439 | 0.52 | 1.61206 | 1.62706 | 1.60855 | ||
3936 | 2011.05.23 23:04 | close | 1439 | 0.52 | 1.61003 | 1.62706 | 1.60855 | 101.40 | 32235.43 |
3937 | 2011.05.25 21:00 | buy | 1440 | 0.52 | 1.62722 | 0.00000 | 0.00000 | ||
3938 | 2011.05.25 21:00 | modify | 1440 | 0.52 | 1.62722 | 1.62194 | 1.62785 | ||
3939 | 2011.05.25 21:28 | t/p | 1440 | 0.52 | 1.62785 | 1.62194 | 1.62785 | 28.60 | 32264.03 |
3940 | 2011.05.26 06:33 | buy | 1441 | 0.52 | 1.62954 | 0.00000 | 0.00000 | ||
3941 | 2011.05.26 06:33 | modify | 1441 | 0.52 | 1.62954 | 1.61836 | 1.63204 | ||
3942 | 2011.05.26 11:10 | close | 1441 | 0.52 | 1.63170 | 1.61836 | 1.63204 | 108.16 | 32372.19 |
3943 | 2011.05.26 20:59 | sell | 1442 | 0.53 | 1.64033 | 0.00000 | 0.00000 | ||
3944 | 2011.05.26 20:59 | modify | 1442 | 0.53 | 1.64033 | 1.65533 | 1.63778 | ||
3945 | 2011.05.26 23:00 | close | 1442 | 0.53 | 1.63822 | 1.65533 | 1.63778 | 107.59 | 32479.78 |
3946 | 2011.05.30 21:12 | sell | 1443 | 0.53 | 1.64748 | 0.00000 | 0.00000 | ||
3947 | 2011.05.30 21:12 | modify | 1443 | 0.53 | 1.64748 | 1.65248 | 1.64671 | ||
3948 | 2011.05.31 00:26 | s/l | 1443 | 0.53 | 1.65248 | 1.65248 | 1.64671 | -270.15 | 32209.63 |
3949 | 2011.05.31 05:54 | buy | 1444 | 0.52 | 1.65250 | 0.00000 | 0.00000 | ||
3950 | 2011.05.31 05:54 | modify | 1444 | 0.52 | 1.65250 | 1.64129 | 1.65500 | ||
3951 | 2011.05.31 22:01 | close | 1444 | 0.52 | 1.64543 | 1.64129 | 1.65500 | -371.80 | 31837.83 |
3952 | 2011.06.01 21:47 | buy | 1445 | 0.52 | 1.63267 | 0.00000 | 0.00000 | ||
3953 | 2011.06.01 21:47 | modify | 1445 | 0.52 | 1.63267 | 1.62745 | 1.63348 | ||
3954 | 2011.06.01 22:58 | close | 1445 | 0.52 | 1.63334 | 1.62745 | 1.63348 | 30.68 | 31868.51 |
3955 | 2011.06.02 00:49 | sell | 1446 | 0.52 | 1.63447 | 0.00000 | 0.00000 | ||
3956 | 2011.06.02 00:49 | modify | 1446 | 0.52 | 1.63447 | 1.64547 | 1.63180 | ||
3957 | 2011.06.02 03:27 | close | 1446 | 0.52 | 1.63217 | 1.64547 | 1.63180 | 115.44 | 31983.95 |
3958 | 2011.06.02 06:19 | sell | 1447 | 0.52 | 1.63484 | 0.00000 | 0.00000 | ||
3959 | 2011.06.02 06:19 | modify | 1447 | 0.52 | 1.63484 | 1.64584 | 1.63225 | ||
3960 | 2011.06.02 07:23 | close | 1447 | 0.52 | 1.63234 | 1.64584 | 1.63225 | 125.84 | 32109.79 |
3961 | 2011.06.13 18:30 | buy | 1448 | 0.52 | 1.63659 | 0.00000 | 0.00000 | ||
3962 | 2011.06.14 00:25 | buy | 1449 | 0.52 | 1.63621 | 0.00000 | 0.00000 | ||
3963 | 2011.06.14 00:25 | modify | 1449 | 0.52 | 1.63621 | 1.62500 | 1.63871 | ||
3964 | 2011.06.14 02:05 | close | 1449 | 0.52 | 1.63850 | 1.62500 | 1.63871 | 114.92 | 32224.71 |
3965 | 2011.06.14 02:59 | close | 1448 | 0.52 | 1.64037 | 0.00000 | 0.00000 | 192.73 | 32417.44 |
3966 | 2011.06.14 20:27 | buy | 1450 | 0.53 | 1.63643 | 0.00000 | 0.00000 | ||
3967 | 2011.06.14 20:27 | modify | 1450 | 0.53 | 1.63643 | 1.62131 | 1.63899 | ||
3968 | 2011.06.15 05:28 | close | 1450 | 0.53 | 1.63689 | 1.62131 | 1.63899 | 20.47 | 32437.91 |
3969 | 2011.06.15 23:43 | sell | 1451 | 0.53 | 1.61989 | 0.00000 | 0.00000 | ||
3970 | 2011.06.15 23:43 | modify | 1451 | 0.53 | 1.61989 | 1.63089 | 1.61725 | ||
3971 | 2011.06.16 04:42 | close | 1451 | 0.53 | 1.61934 | 1.63089 | 1.61725 | 22.18 | 32460.09 |
3972 | 2011.06.21 21:21 | buy | 1452 | 0.53 | 1.62368 | 0.00000 | 0.00000 | ||
3973 | 2011.06.21 21:21 | modify | 1452 | 0.53 | 1.62368 | 1.61849 | 1.62428 | ||
3974 | 2011.06.21 21:50 | t/p | 1452 | 0.53 | 1.62428 | 1.61849 | 1.62428 | 27.56 | 32487.65 |
3975 | 2011.06.21 21:51 | buy | 1453 | 0.53 | 1.62331 | 0.00000 | 0.00000 | ||
3976 | 2011.06.21 21:51 | modify | 1453 | 0.53 | 1.62331 | 1.61812 | 1.62407 | ||
3977 | 2011.06.21 21:57 | t/p | 1453 | 0.53 | 1.62407 | 1.61812 | 1.62407 | 36.04 | 32523.69 |
3978 | 2011.06.22 08:45 | sell | 1454 | 0.53 | 1.61475 | 0.00000 | 0.00000 | ||
3979 | 2011.06.22 09:53 | close | 1454 | 0.53 | 1.61177 | 0.00000 | 0.00000 | 153.70 | 32677.39 |
3980 | 2011.06.23 06:51 | sell | 1455 | 0.53 | 1.60572 | 0.00000 | 0.00000 | ||
3981 | 2011.06.23 06:51 | modify | 1455 | 0.53 | 1.60572 | 1.61672 | 1.60311 | ||
3982 | 2011.06.23 07:15 | close | 1455 | 0.53 | 1.60321 | 1.61672 | 1.60311 | 128.79 | 32806.18 |
3983 | 2011.06.23 18:57 | sell | 1456 | 0.53 | 1.59896 | 0.00000 | 0.00000 | ||
3984 | 2011.06.23 18:57 | modify | 1456 | 0.53 | 1.59896 | 1.60996 | 1.59635 | ||
3985 | 2011.06.24 01:35 | close | 1456 | 0.53 | 1.60031 | 1.60996 | 1.59635 | -76.70 | 32729.48 |
3986 | 2011.06.27 20:14 | sell | 1457 | 0.53 | 1.59893 | 0.00000 | 0.00000 | ||
3987 | 2011.06.27 20:14 | modify | 1457 | 0.53 | 1.59893 | 1.61393 | 1.59647 | ||
3988 | 2011.06.28 00:08 | close | 1457 | 0.53 | 1.59777 | 1.61393 | 1.59647 | 56.33 | 32785.80 |
3989 | 2011.06.30 06:52 | buy | 1458 | 0.53 | 1.60803 | 0.00000 | 0.00000 | ||
3990 | 2011.06.30 06:52 | modify | 1458 | 0.53 | 1.60803 | 1.59677 | 1.61053 | ||
3991 | 2011.06.30 07:13 | t/p | 1458 | 0.53 | 1.61053 | 1.59677 | 1.61053 | 128.26 | 32914.06 |
3992 | 2011.06.30 08:45 | sell | 1459 | 0.53 | 1.60207 | 0.00000 | 0.00000 | ||
3993 | 2011.06.30 09:11 | close | 1459 | 0.53 | 1.59906 | 0.00000 | 0.00000 | 155.29 | 33069.35 |
3994 | 2011.06.30 21:34 | buy | 1460 | 0.54 | 1.60442 | 0.00000 | 0.00000 | ||
3995 | 2011.06.30 21:34 | modify | 1460 | 0.54 | 1.60442 | 1.59917 | 1.60514 | ||
3996 | 2011.07.01 01:30 | close | 1460 | 0.54 | 1.60258 | 1.59917 | 1.60514 | -103.34 | 32966.01 |
3997 | 2011.07.05 09:15 | buy | 1461 | 0.54 | 1.61042 | 0.00000 | 0.00000 | ||
3998 | 2011.07.05 15:15 | close | 1461 | 0.54 | 1.60888 | 0.00000 | 0.00000 | -87.48 | 32878.53 |
3999 | 2011.07.08 13:00 | buy | 1462 | 0.53 | 1.60345 | 0.00000 | 0.00000 | ||
4000 | 2011.07.08 13:41 | close | 1462 | 0.53 | 1.60631 | 0.00000 | 0.00000 | 147.34 | 33025.87 |
4001 | 2011.07.11 21:44 | sell | 1463 | 0.54 | 1.59129 | 0.00000 | 0.00000 | ||
4002 | 2011.07.11 21:44 | modify | 1463 | 0.54 | 1.59129 | 1.59629 | 1.59028 | ||
4003 | 2011.07.11 22:45 | close | 1463 | 0.54 | 1.59074 | 1.59629 | 1.59028 | 25.38 | 33051.25 |
4004 | 2011.07.12 21:10 | buy | 1464 | 0.54 | 1.59090 | 0.00000 | 0.00000 | ||
4005 | 2011.07.12 21:10 | modify | 1464 | 0.54 | 1.59090 | 1.58572 | 1.59188 | ||
4006 | 2011.07.12 21:17 | t/p | 1464 | 0.54 | 1.59188 | 1.58572 | 1.59188 | 48.60 | 33099.85 |
4007 | 2011.07.12 21:19 | sell | 1465 | 0.54 | 1.59355 | 0.00000 | 0.00000 | ||
4008 | 2011.07.12 21:19 | modify | 1465 | 0.54 | 1.59355 | 1.59855 | 1.59215 | ||
4009 | 2011.07.12 22:13 | t/p | 1465 | 0.54 | 1.59215 | 1.59855 | 1.59215 | 71.28 | 33171.13 |
4010 | 2011.07.13 14:45 | buy | 1466 | 0.54 | 1.60445 | 0.00000 | 0.00000 | ||
4011 | 2011.07.13 15:00 | close | 1466 | 0.54 | 1.60838 | 0.00000 | 0.00000 | 207.90 | 33379.03 |
4012 | 2011.07.13 15:15 | buy | 1467 | 0.54 | 1.60956 | 0.00000 | 0.00000 | ||
4013 | 2011.07.13 21:00 | sell | 1468 | 0.54 | 1.61126 | 0.00000 | 0.00000 | ||
4014 | 2011.07.13 21:00 | modify | 1468 | 0.54 | 1.61126 | 1.61626 | 1.61015 | ||
4015 | 2011.07.13 21:00 | close | 1468 | 0.54 | 1.61146 | 1.61626 | 1.61015 | -15.12 | 33363.91 |
4016 | 2011.07.13 21:08 | sell | 1469 | 0.54 | 1.61384 | 0.00000 | 0.00000 | ||
4017 | 2011.07.13 21:08 | modify | 1469 | 0.54 | 1.61384 | 1.62884 | 1.60980 | ||
4018 | 2011.07.13 21:55 | close | 1467 | 0.54 | 1.61439 | 0.00000 | 0.00000 | 256.50 | 33620.41 |
4019 | 2011.07.14 02:15 | close | 1469 | 0.54 | 1.61473 | 1.62884 | 1.60980 | -55.17 | 33565.25 |
4020 | 2011.07.14 05:32 | buy | 1470 | 0.55 | 1.61287 | 0.00000 | 0.00000 | ||
4021 | 2011.07.14 05:32 | modify | 1470 | 0.55 | 1.61287 | 1.60169 | 1.61537 | ||
4022 | 2011.07.14 12:43 | close | 1470 | 0.55 | 1.61385 | 1.60169 | 1.61537 | 49.50 | 33614.75 |
4023 | 2011.07.14 21:11 | sell | 1471 | 0.55 | 1.61448 | 0.00000 | 0.00000 | ||
4024 | 2011.07.14 21:11 | modify | 1471 | 0.55 | 1.61448 | 1.61948 | 1.61341 | ||
4025 | 2011.07.14 22:03 | close | 1471 | 0.55 | 1.61394 | 1.61948 | 1.61341 | 25.30 | 33640.05 |
4026 | 2011.07.18 14:45 | sell | 1472 | 0.55 | 1.60157 | 0.00000 | 0.00000 | ||
4027 | 2011.07.18 19:38 | sell | 1473 | 0.55 | 1.60522 | 0.00000 | 0.00000 | ||
4028 | 2011.07.18 19:38 | modify | 1473 | 0.55 | 1.60522 | 1.61622 | 1.60254 | ||
4029 | 2011.07.18 20:00 | close | 1472 | 0.55 | 1.60577 | 0.00000 | 0.00000 | -235.40 | 33404.65 |
4030 | 2011.07.19 05:02 | close | 1473 | 0.55 | 1.60688 | 1.61622 | 1.60254 | -96.65 | 33308.00 |
4031 | 2011.07.19 21:14 | sell | 1474 | 0.54 | 1.61334 | 0.00000 | 0.00000 | ||
4032 | 2011.07.19 21:14 | modify | 1474 | 0.54 | 1.61334 | 1.61834 | 1.61224 | ||
4033 | 2011.07.19 21:48 | close | 1474 | 0.54 | 1.61248 | 1.61834 | 1.61224 | 42.12 | 33350.12 |
4034 | 2011.07.21 13:00 | buy | 1475 | 0.54 | 1.62440 | 0.00000 | 0.00000 | ||
4035 | 2011.07.21 14:22 | close | 1475 | 0.54 | 1.62769 | 0.00000 | 0.00000 | 173.34 | 33523.46 |
4036 | 2011.07.21 20:46 | sell | 1476 | 0.54 | 1.63163 | 0.00000 | 0.00000 | ||
4037 | 2011.07.21 20:46 | modify | 1476 | 0.54 | 1.63163 | 1.64663 | 1.62843 | ||
4038 | 2011.07.22 03:55 | close | 1476 | 0.54 | 1.63041 | 1.64663 | 1.62843 | 60.63 | 33584.09 |
4039 | 2011.07.25 20:11 | buy | 1477 | 0.55 | 1.62769 | 0.00000 | 0.00000 | ||
4040 | 2011.07.25 20:11 | modify | 1477 | 0.55 | 1.62769 | 1.61253 | 1.63053 | ||
4041 | 2011.07.26 01:00 | close | 1477 | 0.55 | 1.62875 | 1.61253 | 1.63053 | 54.25 | 33638.34 |
4042 | 2011.07.26 08:45 | buy | 1478 | 0.55 | 1.63960 | 0.00000 | 0.00000 | ||
4043 | 2011.07.26 21:17 | sell | 1479 | 0.55 | 1.64170 | 0.00000 | 0.00000 | ||
4044 | 2011.07.26 21:17 | modify | 1479 | 0.55 | 1.64170 | 1.64670 | 1.64109 | ||
4045 | 2011.07.26 23:30 | close | 1479 | 0.55 | 1.64156 | 1.64670 | 1.64109 | 3.30 | 33641.64 |
4046 | 2011.07.27 00:33 | close | 1478 | 0.55 | 1.64334 | 0.00000 | 0.00000 | 201.65 | 33843.29 |
4047 | 2011.07.27 06:15 | buy | 1480 | 0.55 | 1.64129 | 0.00000 | 0.00000 | ||
4048 | 2011.07.27 06:15 | modify | 1480 | 0.55 | 1.64129 | 1.63018 | 1.64379 | ||
4049 | 2011.07.28 01:01 | close | 1480 | 0.55 | 1.63343 | 1.63018 | 1.64379 | -435.66 | 33407.63 |
4050 | 2011.07.28 20:16 | sell | 1481 | 0.54 | 1.63529 | 0.00000 | 0.00000 | ||
4051 | 2011.07.28 20:16 | modify | 1481 | 0.54 | 1.63529 | 1.65029 | 1.63292 | ||
4052 | 2011.07.29 01:25 | close | 1481 | 0.54 | 1.63471 | 1.65029 | 1.63292 | 26.07 | 33433.70 |
4053 | 2011.07.29 08:30 | sell | 1482 | 0.54 | 1.62823 | 0.00000 | 0.00000 | ||
4054 | 2011.07.29 11:30 | close | 1482 | 0.54 | 1.62915 | 0.00000 | 0.00000 | -54.00 | 33379.70 |
4055 | 2011.07.29 13:15 | buy | 1483 | 0.54 | 1.63702 | 0.00000 | 0.00000 | ||
4056 | 2011.07.29 13:39 | close | 1483 | 0.54 | 1.63987 | 0.00000 | 0.00000 | 149.58 | 33529.28 |
4057 | 2011.08.01 21:50 | sell | 1484 | 0.54 | 1.63126 | 0.00000 | 0.00000 | ||
4058 | 2011.08.01 21:50 | modify | 1484 | 0.54 | 1.63126 | 1.63626 | 1.63010 | ||
4059 | 2011.08.01 22:16 | close | 1484 | 0.54 | 1.63047 | 1.63626 | 1.63010 | 38.34 | 33567.62 |
4060 | 2011.08.01 23:39 | sell | 1485 | 0.55 | 1.63150 | 0.00000 | 0.00000 | ||
4061 | 2011.08.01 23:39 | modify | 1485 | 0.55 | 1.63150 | 1.64250 | 1.62885 | ||
4062 | 2011.08.02 06:16 | close | 1485 | 0.55 | 1.63040 | 1.64250 | 1.62885 | 55.15 | 33622.77 |
4063 | 2011.08.02 21:29 | buy | 1486 | 0.55 | 1.62875 | 0.00000 | 0.00000 | ||
4064 | 2011.08.02 21:29 | modify | 1486 | 0.55 | 1.62875 | 1.62367 | 1.62982 | ||
4065 | 2011.08.03 02:24 | close | 1486 | 0.55 | 1.62661 | 1.62367 | 1.62982 | -121.75 | 33501.02 |
4066 | 2011.08.03 08:30 | buy | 1487 | 0.54 | 1.63595 | 0.00000 | 0.00000 | ||
4067 | 2011.08.03 09:00 | close | 1487 | 0.54 | 1.63880 | 0.00000 | 0.00000 | 149.58 | 33650.60 |
4068 | 2011.08.03 13:47 | buy | 1488 | 0.55 | 1.63790 | 0.00000 | 0.00000 | ||
4069 | 2011.08.03 13:47 | modify | 1488 | 0.55 | 1.63790 | 1.62674 | 1.64040 | ||
4070 | 2011.08.03 14:57 | t/p | 1488 | 0.55 | 1.64040 | 1.62674 | 1.64040 | 133.10 | 33783.70 |
4071 | 2011.08.03 21:06 | sell | 1489 | 0.55 | 1.64291 | 0.00000 | 0.00000 | ||
4072 | 2011.08.03 21:06 | modify | 1489 | 0.55 | 1.64291 | 1.64791 | 1.64214 | ||
4073 | 2011.08.03 23:16 | close | 1489 | 0.55 | 1.64335 | 1.64791 | 1.64214 | -28.60 | 33755.10 |
4074 | 2011.08.04 01:01 | buy | 1490 | 0.55 | 1.64175 | 0.00000 | 0.00000 | ||
4075 | 2011.08.04 01:01 | modify | 1490 | 0.55 | 1.64175 | 1.63060 | 1.64425 | ||
4076 | 2011.08.04 08:46 | close | 1490 | 0.55 | 1.63905 | 1.63060 | 1.64425 | -152.90 | 33602.20 |
4077 | 2011.08.04 10:00 | sell | 1491 | 0.55 | 1.63198 | 0.00000 | 0.00000 | ||
4078 | 2011.08.04 17:04 | close | 1491 | 0.55 | 1.62893 | 0.00000 | 0.00000 | 163.35 | 33765.55 |
4079 | 2011.08.04 20:28 | buy | 1492 | 0.55 | 1.62478 | 0.00000 | 0.00000 | ||
4080 | 2011.08.04 20:28 | modify | 1492 | 0.55 | 1.62478 | 1.60960 | 1.62982 | ||
4081 | 2011.08.05 02:20 | close | 1492 | 0.55 | 1.62698 | 1.60960 | 1.62982 | 116.95 | 33882.49 |
4082 | 2011.08.05 02:20 | sell | 1493 | 0.55 | 1.62698 | 0.00000 | 0.00000 | ||
4083 | 2011.08.05 02:20 | modify | 1493 | 0.55 | 1.62698 | 1.63798 | 1.62432 | ||
4084 | 2011.08.05 14:19 | s/l | 1493 | 0.55 | 1.63798 | 1.63798 | 1.62432 | -609.40 | 33273.09 |
4085 | 2011.08.08 20:05 | buy | 1494 | 0.54 | 1.63310 | 0.00000 | 0.00000 | ||
4086 | 2011.08.08 20:05 | modify | 1494 | 0.54 | 1.63310 | 1.61796 | 1.63818 | ||
4087 | 2011.08.09 04:04 | close | 1494 | 0.54 | 1.63058 | 1.61796 | 1.63818 | -140.06 | 33133.03 |
4088 | 2011.08.09 20:26 | sell | 1495 | 0.54 | 1.63050 | 0.00000 | 0.00000 | ||
4089 | 2011.08.09 20:26 | modify | 1495 | 0.54 | 1.63050 | 1.64550 | 1.62106 | ||
4090 | 2011.08.10 01:03 | close | 1495 | 0.54 | 1.62918 | 1.64550 | 1.62106 | 66.03 | 33199.06 |
4091 | 2011.08.11 01:27 | sell | 1496 | 0.54 | 1.61472 | 0.00000 | 0.00000 | ||
4092 | 2011.08.11 01:27 | modify | 1496 | 0.54 | 1.61472 | 1.62572 | 1.61197 | ||
4093 | 2011.08.11 07:24 | close | 1496 | 0.54 | 1.61617 | 1.62572 | 1.61197 | -82.62 | 33116.44 |
4094 | 2011.08.11 21:04 | sell | 1497 | 0.54 | 1.62382 | 0.00000 | 0.00000 | ||
4095 | 2011.08.11 21:04 | modify | 1497 | 0.54 | 1.62382 | 1.62882 | 1.62254 | ||
4096 | 2011.08.11 22:53 | close | 1497 | 0.54 | 1.62353 | 1.62882 | 1.62254 | 11.34 | 33127.78 |
4097 | 2011.08.12 09:15 | buy | 1498 | 0.54 | 1.62819 | 0.00000 | 0.00000 | ||
4098 | 2011.08.12 17:00 | close | 1498 | 0.54 | 1.62729 | 0.00000 | 0.00000 | -52.92 | 33074.86 |
4099 | 2011.08.16 00:05 | buy | 1499 | 0.54 | 1.63702 | 0.00000 | 0.00000 | ||
4100 | 2011.08.16 00:05 | modify | 1499 | 0.54 | 1.63702 | 1.62580 | 1.63952 | ||
4101 | 2011.08.16 09:05 | close | 1499 | 0.54 | 1.63783 | 1.62580 | 1.63952 | 39.42 | 33114.28 |
4102 | 2011.08.16 21:05 | buy | 1500 | 0.54 | 1.64486 | 0.00000 | 0.00000 | ||
4103 | 2011.08.16 21:05 | modify | 1500 | 0.54 | 1.64486 | 1.63957 | 1.64563 | ||
4104 | 2011.08.17 02:41 | close | 1500 | 0.54 | 1.64271 | 1.63957 | 1.64563 | -120.08 | 32994.20 |
4105 | 2011.08.17 12:00 | buy | 1501 | 0.54 | 1.65310 | 0.00000 | 0.00000 | ||
4106 | 2011.08.17 14:19 | close | 1501 | 0.54 | 1.65771 | 0.00000 | 0.00000 | 244.62 | 33238.82 |
4107 | 2011.08.17 21:51 | buy | 1502 | 0.54 | 1.65382 | 0.00000 | 0.00000 | ||
4108 | 2011.08.17 21:51 | modify | 1502 | 0.54 | 1.65382 | 1.64856 | 1.65451 | ||
4109 | 2011.08.18 02:43 | close | 1502 | 0.54 | 1.65220 | 1.64856 | 1.65451 | -90.78 | 33148.05 |
4110 | 2011.08.18 14:15 | sell | 1503 | 0.54 | 1.64404 | 0.00000 | 0.00000 | ||
4111 | 2011.08.18 18:30 | close | 1503 | 0.54 | 1.64910 | 0.00000 | 0.00000 | -277.56 | 32870.49 |
4112 | 2011.08.18 20:00 | sell | 1504 | 0.53 | 1.65177 | 0.00000 | 0.00000 | ||
4113 | 2011.08.18 20:00 | modify | 1504 | 0.53 | 1.65177 | 1.66677 | 1.64814 | ||
4114 | 2011.08.18 23:15 | close | 1504 | 0.53 | 1.64936 | 1.66677 | 1.64814 | 123.49 | 32993.98 |
4115 | 2011.08.19 12:30 | buy | 1505 | 0.54 | 1.65818 | 0.00000 | 0.00000 | ||
4116 | 2011.08.19 14:17 | close | 1505 | 0.54 | 1.66162 | 0.00000 | 0.00000 | 181.44 | 33175.42 |
4117 | 2011.08.22 21:00 | buy | 1506 | 0.54 | 1.64536 | 0.00000 | 0.00000 | ||
4118 | 2011.08.22 21:00 | modify | 1506 | 0.54 | 1.64536 | 1.64014 | 1.64607 | ||
4119 | 2011.08.22 21:08 | t/p | 1506 | 0.54 | 1.64607 | 1.64014 | 1.64607 | 34.02 | 33209.44 |
4120 | 2011.08.23 20:33 | buy | 1507 | 0.54 | 1.64899 | 0.00000 | 0.00000 | ||
4121 | 2011.08.23 20:33 | modify | 1507 | 0.54 | 1.64899 | 1.63378 | 1.65219 | ||
4122 | 2011.08.24 03:58 | close | 1507 | 0.54 | 1.64974 | 1.63378 | 1.65219 | 36.52 | 33245.96 |
4123 | 2011.08.24 21:17 | buy | 1508 | 0.54 | 1.63695 | 0.00000 | 0.00000 | ||
4124 | 2011.08.24 21:17 | modify | 1508 | 0.54 | 1.63695 | 1.63173 | 1.63763 | ||
4125 | 2011.08.25 00:06 | close | 1508 | 0.54 | 1.63702 | 1.63173 | 1.63763 | 0.48 | 33246.44 |
4126 | 2011.08.25 06:34 | sell | 1509 | 0.54 | 1.63876 | 0.00000 | 0.00000 | ||
4127 | 2011.08.25 06:34 | modify | 1509 | 0.54 | 1.63876 | 1.64976 | 1.63611 | ||
4128 | 2011.08.25 09:06 | close | 1509 | 0.54 | 1.63629 | 1.64976 | 1.63611 | 129.06 | 33375.50 |
4129 | 2011.08.25 15:00 | sell | 1510 | 0.54 | 1.62622 | 0.00000 | 0.00000 | ||
4130 | 2011.08.25 21:36 | buy | 1511 | 0.54 | 1.62788 | 0.00000 | 0.00000 | ||
4131 | 2011.08.25 21:36 | modify | 1511 | 0.54 | 1.62788 | 1.62261 | 1.62846 | ||
4132 | 2011.08.25 22:02 | t/p | 1511 | 0.54 | 1.62846 | 1.62261 | 1.62846 | 27.00 | 33402.50 |
4133 | 2011.08.25 23:45 | close | 1510 | 0.54 | 1.62909 | 0.00000 | 0.00000 | -159.30 | 33243.20 |
4134 | 2011.08.26 02:29 | sell | 1512 | 0.54 | 1.63008 | 0.00000 | 0.00000 | ||
4135 | 2011.08.26 02:29 | modify | 1512 | 0.54 | 1.63008 | 1.64108 | 1.62742 | ||
4136 | 2011.08.26 07:26 | close | 1512 | 0.54 | 1.62957 | 1.64108 | 1.62742 | 23.22 | 33266.42 |
4137 | 2011.08.26 14:45 | sell | 1513 | 0.54 | 1.62178 | 0.00000 | 0.00000 | ||
4138 | 2011.08.26 15:30 | close | 1513 | 0.54 | 1.62776 | 0.00000 | 0.00000 | -327.24 | 32939.18 |
4139 | 2011.08.26 15:45 | buy | 1514 | 0.54 | 1.62993 | 0.00000 | 0.00000 | ||
4140 | 2011.08.26 16:00 | close | 1514 | 0.54 | 1.63329 | 0.00000 | 0.00000 | 177.12 | 33116.30 |
4141 | 2011.08.31 20:00 | buy | 1515 | 0.54 | 1.62321 | 0.00000 | 0.00000 | ||
4142 | 2011.08.31 20:00 | modify | 1515 | 0.54 | 1.62321 | 1.60807 | 1.62682 | ||
4143 | 2011.08.31 23:30 | close | 1515 | 0.54 | 1.62540 | 1.60807 | 1.62682 | 113.94 | 33230.24 |
4144 | 2011.09.01 14:30 | sell | 1516 | 0.54 | 1.61399 | 0.00000 | 0.00000 | ||
4145 | 2011.09.01 16:45 | close | 1516 | 0.54 | 1.61822 | 0.00000 | 0.00000 | -232.74 | 32997.50 |
4146 | 2011.09.05 07:45 | sell | 1517 | 0.54 | 1.61225 | 0.00000 | 0.00000 | ||
4147 | 2011.09.05 12:15 | close | 1517 | 0.54 | 1.61431 | 0.00000 | 0.00000 | -115.56 | 32881.94 |
4148 | 2011.09.05 19:18 | sell | 1518 | 0.53 | 1.61161 | 0.00000 | 0.00000 | ||
4149 | 2011.09.05 19:18 | modify | 1518 | 0.53 | 1.61161 | 1.62261 | 1.60906 | ||
4150 | 2011.09.05 22:48 | close | 1518 | 0.53 | 1.60960 | 1.62261 | 1.60906 | 102.29 | 32984.23 |
4151 | 2011.09.06 08:15 | buy | 1519 | 0.54 | 1.61604 | 0.00000 | 0.00000 | ||
4152 | 2011.09.06 11:00 | close | 1519 | 0.54 | 1.60973 | 0.00000 | 0.00000 | -345.06 | 32639.17 |
4153 | 2011.09.06 21:20 | buy | 1520 | 0.53 | 1.59346 | 0.00000 | 0.00000 | ||
4154 | 2011.09.06 21:20 | modify | 1520 | 0.53 | 1.59346 | 1.58832 | 1.59417 | ||
4155 | 2011.09.06 21:30 | close | 1520 | 0.53 | 1.59414 | 1.58832 | 1.59417 | 31.80 | 32670.97 |
4156 | 2011.09.06 23:12 | sell | 1521 | 0.53 | 1.59565 | 0.00000 | 0.00000 | ||
4157 | 2011.09.06 23:12 | modify | 1521 | 0.53 | 1.59565 | 1.60665 | 1.59311 | ||
4158 | 2011.09.07 09:46 | close | 1521 | 0.53 | 1.59685 | 1.60665 | 1.59311 | -68.75 | 32602.21 |
4159 | 2011.09.07 21:09 | sell | 1522 | 0.53 | 1.59914 | 0.00000 | 0.00000 | ||
4160 | 2011.09.07 21:09 | modify | 1522 | 0.53 | 1.59914 | 1.60414 | 1.59833 | ||
4161 | 2011.09.07 21:59 | close | 1522 | 0.53 | 1.59860 | 1.60414 | 1.59833 | 24.38 | 32626.59 |
4162 | 2011.09.08 11:15 | buy | 1523 | 0.53 | 1.60412 | 0.00000 | 0.00000 | ||
4163 | 2011.09.08 14:46 | close | 1523 | 0.53 | 1.60740 | 0.00000 | 0.00000 | 169.60 | 32796.19 |
4164 | 2011.09.12 20:42 | sell | 1524 | 0.53 | 1.58658 | 0.00000 | 0.00000 | ||
4165 | 2011.09.12 20:42 | modify | 1524 | 0.53 | 1.58658 | 1.60158 | 1.58024 | ||
4166 | 2011.09.13 00:13 | close | 1524 | 0.53 | 1.58390 | 1.60158 | 1.58024 | 136.89 | 32933.08 |
4167 | 2011.09.14 21:01 | buy | 1525 | 0.54 | 1.57620 | 0.00000 | 0.00000 | ||
4168 | 2011.09.14 21:01 | modify | 1525 | 0.54 | 1.57620 | 1.57092 | 1.57736 | ||
4169 | 2011.09.14 22:43 | close | 1525 | 0.54 | 1.57691 | 1.57092 | 1.57736 | 34.02 | 32967.10 |
4170 | 2011.09.15 21:50 | buy | 1526 | 0.54 | 1.57956 | 0.00000 | 0.00000 | ||
4171 | 2011.09.15 21:50 | modify | 1526 | 0.54 | 1.57956 | 1.57444 | 1.58031 | ||
4172 | 2011.09.15 23:17 | close | 1526 | 0.54 | 1.58000 | 1.57444 | 1.58031 | 19.44 | 32986.54 |
4173 | 2011.09.19 14:00 | sell | 1527 | 0.54 | 1.56485 | 0.00000 | 0.00000 | ||
4174 | 2011.09.19 16:00 | close | 1527 | 0.54 | 1.56735 | 0.00000 | 0.00000 | -139.32 | 32847.22 |
4175 | 2011.09.19 18:05 | sell | 1528 | 0.53 | 1.56868 | 0.00000 | 0.00000 | ||
4176 | 2011.09.19 18:05 | modify | 1528 | 0.53 | 1.56868 | 1.57968 | 1.56613 | ||
4177 | 2011.09.19 22:23 | close | 1528 | 0.53 | 1.56733 | 1.57968 | 1.56613 | 67.31 | 32914.53 |
4178 | 2011.09.20 20:12 | sell | 1529 | 0.53 | 1.57387 | 0.00000 | 0.00000 | ||
4179 | 2011.09.20 20:12 | modify | 1529 | 0.53 | 1.57387 | 1.58887 | 1.57087 | ||
4180 | 2011.09.21 05:32 | close | 1529 | 0.53 | 1.57231 | 1.58887 | 1.57087 | 77.53 | 32992.06 |
4181 | 2011.09.21 08:45 | sell | 1530 | 0.54 | 1.56289 | 0.00000 | 0.00000 | ||
4182 | 2011.09.21 12:43 | close | 1530 | 0.54 | 1.55949 | 0.00000 | 0.00000 | 179.28 | 33171.34 |
4183 | 2011.09.21 18:45 | sell | 1531 | 0.54 | 1.55756 | 0.00000 | 0.00000 | ||
4184 | 2011.09.21 19:35 | close | 1531 | 0.54 | 1.55319 | 0.00000 | 0.00000 | 231.66 | 33403.00 |
4185 | 2011.09.22 06:53 | sell | 1532 | 0.54 | 1.54838 | 0.00000 | 0.00000 | ||
4186 | 2011.09.22 06:53 | modify | 1532 | 0.54 | 1.54838 | 1.55938 | 1.54579 | ||
4187 | 2011.09.22 07:56 | close | 1532 | 0.54 | 1.54587 | 1.55938 | 1.54579 | 131.22 | 33534.22 |
4188 | 2011.09.22 12:45 | sell | 1533 | 0.54 | 1.53371 | 0.00000 | 0.00000 | ||
4189 | 2011.09.22 16:30 | close | 1533 | 0.54 | 1.53669 | 0.00000 | 0.00000 | -165.24 | 33368.98 |
4190 | 2011.09.22 23:40 | sell | 1534 | 0.54 | 1.53737 | 0.00000 | 0.00000 | ||
4191 | 2011.09.22 23:40 | modify | 1534 | 0.54 | 1.53737 | 1.54837 | 1.53478 | ||
4192 | 2011.09.23 05:33 | close | 1534 | 0.54 | 1.53878 | 1.54837 | 1.53478 | -81.39 | 33287.59 |
4193 | 2011.09.27 00:18 | buy | 1535 | 0.54 | 1.55425 | 0.00000 | 0.00000 | ||
4194 | 2011.09.27 00:18 | modify | 1535 | 0.54 | 1.55425 | 1.54310 | 1.55675 | ||
4195 | 2011.09.27 01:28 | t/p | 1535 | 0.54 | 1.55675 | 1.54310 | 1.55675 | 130.68 | 33418.27 |
4196 | 2011.09.27 06:54 | buy | 1536 | 0.54 | 1.55667 | 0.00000 | 0.00000 | ||
4197 | 2011.09.27 06:54 | modify | 1536 | 0.54 | 1.55667 | 1.54553 | 1.55917 | ||
4198 | 2011.09.27 11:18 | t/p | 1536 | 0.54 | 1.55917 | 1.54553 | 1.55917 | 130.68 | 33548.95 |
4199 | 2011.09.27 13:30 | buy | 1537 | 0.55 | 1.56694 | 0.00000 | 0.00000 | ||
4200 | 2011.09.27 16:45 | close | 1537 | 0.55 | 1.56607 | 0.00000 | 0.00000 | -52.25 | 33496.70 |
4201 | 2011.09.28 21:31 | buy | 1538 | 0.54 | 1.55707 | 0.00000 | 0.00000 | ||
4202 | 2011.09.28 21:31 | modify | 1538 | 0.54 | 1.55707 | 1.55193 | 1.55845 | ||
4203 | 2011.09.28 23:01 | close | 1538 | 0.54 | 1.55750 | 1.55193 | 1.55845 | 18.90 | 33515.60 |
4204 | 2011.10.03 20:04 | buy | 1539 | 0.54 | 1.54544 | 0.00000 | 0.00000 | ||
4205 | 2011.10.03 20:04 | modify | 1539 | 0.54 | 1.54544 | 1.53023 | 1.55076 | ||
4206 | 2011.10.04 00:30 | close | 1539 | 0.54 | 1.54353 | 1.53023 | 1.55076 | -107.12 | 33408.48 |
4207 | 2011.10.04 01:05 | sell | 1540 | 0.54 | 1.54481 | 0.00000 | 0.00000 | ||
4208 | 2011.10.04 01:05 | modify | 1540 | 0.54 | 1.54481 | 1.55581 | 1.54222 | ||
4209 | 2011.10.04 07:21 | close | 1540 | 0.54 | 1.54266 | 1.55581 | 1.54222 | 111.78 | 33520.26 |
4210 | 2011.10.04 14:45 | buy | 1541 | 0.54 | 1.54124 | 0.00000 | 0.00000 | ||
4211 | 2011.10.04 19:30 | close | 1541 | 0.54 | 1.53916 | 0.00000 | 0.00000 | -116.64 | 33403.62 |
4212 | 2011.10.04 20:00 | sell | 1542 | 0.54 | 1.54380 | 0.00000 | 0.00000 | ||
4213 | 2011.10.04 20:00 | modify | 1542 | 0.54 | 1.54380 | 1.55880 | 1.53834 | ||
4214 | 2011.10.04 20:15 | buy | 1543 | 0.54 | 1.54705 | 0.00000 | 0.00000 | ||
4215 | 2011.10.05 00:42 | close | 1542 | 0.54 | 1.54298 | 1.55880 | 1.53834 | 39.03 | 33442.65 |
4216 | 2011.10.05 00:45 | close | 1543 | 0.54 | 1.54249 | 0.00000 | 0.00000 | -250.22 | 33192.43 |
4217 | 2011.10.05 21:14 | sell | 1544 | 0.54 | 1.54686 | 0.00000 | 0.00000 | ||
4218 | 2011.10.05 21:14 | modify | 1544 | 0.54 | 1.54686 | 1.55186 | 1.54570 | ||
4219 | 2011.10.05 22:05 | close | 1544 | 0.54 | 1.54605 | 1.55186 | 1.54570 | 39.42 | 33231.85 |
4220 | 2011.10.06 11:15 | sell | 1545 | 0.54 | 1.52902 | 0.00000 | 0.00000 | ||
4221 | 2011.10.06 18:30 | close | 1545 | 0.54 | 1.54402 | 0.00000 | 0.00000 | -814.32 | 32417.53 |
4222 | 2011.10.06 21:41 | buy | 1546 | 0.53 | 1.54340 | 0.00000 | 0.00000 | ||
4223 | 2011.10.06 21:41 | modify | 1546 | 0.53 | 1.54340 | 1.53812 | 1.54435 | ||
4224 | 2011.10.06 23:37 | close | 1546 | 0.53 | 1.54353 | 1.53812 | 1.54435 | 2.65 | 32420.18 |
4225 | 2011.10.07 07:30 | buy | 1547 | 0.53 | 1.55207 | 0.00000 | 0.00000 | ||
4226 | 2011.10.07 07:59 | close | 1547 | 0.53 | 1.55496 | 0.00000 | 0.00000 | 148.93 | 32569.11 |
4227 | 2011.10.07 08:14 | buy | 1548 | 0.53 | 1.55269 | 0.00000 | 0.00000 | ||
4228 | 2011.10.07 10:00 | close | 1548 | 0.53 | 1.55203 | 0.00000 | 0.00000 | -39.22 | 32529.89 |
4229 | 2011.10.10 13:01 | buy | 1549 | 0.53 | 1.56320 | 0.00000 | 0.00000 | ||
4230 | 2011.10.10 13:01 | modify | 1549 | 0.53 | 1.56320 | 1.55204 | 1.56570 | ||
4231 | 2011.10.10 13:30 | t/p | 1549 | 0.53 | 1.56570 | 1.55204 | 1.56570 | 128.26 | 32658.15 |
4232 | 2011.10.10 19:24 | buy | 1550 | 0.53 | 1.56630 | 0.00000 | 0.00000 | ||
4233 | 2011.10.10 19:24 | modify | 1550 | 0.53 | 1.56630 | 1.55514 | 1.56880 | ||
4234 | 2011.10.11 07:15 | close | 1550 | 0.53 | 1.56400 | 1.55514 | 1.56880 | -125.81 | 32532.35 |
4235 | 2011.10.11 20:00 | sell | 1551 | 0.53 | 1.56154 | 0.00000 | 0.00000 | ||
4236 | 2011.10.11 20:00 | modify | 1551 | 0.53 | 1.56154 | 1.57654 | 1.55823 | ||
4237 | 2011.10.11 20:36 | t/p | 1551 | 0.53 | 1.55823 | 1.57654 | 1.55823 | 171.19 | 32703.54 |
4238 | 2011.10.11 20:36 | buy | 1552 | 0.53 | 1.55823 | 0.00000 | 0.00000 | ||
4239 | 2011.10.11 20:36 | modify | 1552 | 0.53 | 1.55823 | 1.54306 | 1.56184 | ||
4240 | 2011.10.12 04:15 | close | 1552 | 0.53 | 1.55667 | 1.54306 | 1.56184 | -86.59 | 32616.95 |
4241 | 2011.10.12 05:17 | sell | 1553 | 0.53 | 1.55762 | 0.00000 | 0.00000 | ||
4242 | 2011.10.12 05:17 | modify | 1553 | 0.53 | 1.55762 | 1.56862 | 1.55497 | ||
4243 | 2011.10.12 08:30 | buy | 1554 | 0.53 | 1.56761 | 0.00000 | 0.00000 | ||
4244 | 2011.10.12 08:30 | s/l | 1553 | 0.53 | 1.56862 | 1.56862 | 1.55497 | -587.24 | 32029.71 |
4245 | 2011.10.12 09:08 | close | 1554 | 0.53 | 1.57123 | 0.00000 | 0.00000 | 187.62 | 32217.33 |
4246 | 2011.10.12 09:30 | buy | 1555 | 0.52 | 1.57518 | 0.00000 | 0.00000 | ||
4247 | 2011.10.12 11:45 | close | 1555 | 0.52 | 1.57282 | 0.00000 | 0.00000 | -126.88 | 32090.45 |
4248 | 2011.10.12 21:05 | buy | 1556 | 0.52 | 1.57412 | 0.00000 | 0.00000 | ||
4249 | 2011.10.12 21:05 | modify | 1556 | 0.52 | 1.57412 | 1.56897 | 1.57535 | ||
4250 | 2011.10.12 22:50 | close | 1556 | 0.52 | 1.57466 | 1.56897 | 1.57535 | 23.92 | 32114.37 |
4251 | 2011.10.13 21:12 | buy | 1557 | 0.52 | 1.57615 | 0.00000 | 0.00000 | ||
4252 | 2011.10.13 21:12 | modify | 1557 | 0.52 | 1.57615 | 1.57100 | 1.57734 | ||
4253 | 2011.10.14 01:35 | close | 1557 | 0.52 | 1.57464 | 1.57100 | 1.57734 | -82.35 | 32032.02 |
4254 | 2011.10.17 20:21 | buy | 1558 | 0.52 | 1.57377 | 0.00000 | 0.00000 | ||
4255 | 2011.10.17 20:21 | modify | 1558 | 0.52 | 1.57377 | 1.55865 | 1.57659 | ||
4256 | 2011.10.18 00:26 | close | 1558 | 0.52 | 1.57551 | 1.55865 | 1.57659 | 86.65 | 32118.67 |
4257 | 2011.10.21 11:15 | buy | 1559 | 0.52 | 1.58774 | 0.00000 | 0.00000 | ||
4258 | 2011.10.21 11:30 | close | 1559 | 0.52 | 1.59093 | 0.00000 | 0.00000 | 161.72 | 32280.39 |
4259 | 2011.10.21 11:45 | buy | 1560 | 0.52 | 1.58959 | 0.00000 | 0.00000 | ||
4260 | 2011.10.21 13:56 | close | 1560 | 0.52 | 1.59369 | 0.00000 | 0.00000 | 209.04 | 32489.43 |
4261 | 2011.10.24 22:22 | buy | 1561 | 0.53 | 1.59788 | 0.00000 | 0.00000 | ||
4262 | 2011.10.24 22:22 | modify | 1561 | 0.53 | 1.59788 | 1.58677 | 1.60038 | ||
4263 | 2011.10.25 00:01 | close | 1561 | 0.53 | 1.60020 | 1.58677 | 1.60038 | 119.05 | 32608.48 |
4264 | 2011.10.25 21:04 | buy | 1562 | 0.53 | 1.59940 | 0.00000 | 0.00000 | ||
4265 | 2011.10.25 21:04 | modify | 1562 | 0.53 | 1.59940 | 1.59411 | 1.60027 | ||
4266 | 2011.10.25 21:32 | close | 1562 | 0.53 | 1.60022 | 1.59411 | 1.60027 | 39.22 | 32647.70 |
4267 | 2011.10.26 14:45 | sell | 1563 | 0.53 | 1.59262 | 0.00000 | 0.00000 | ||
4268 | 2011.10.26 15:25 | close | 1563 | 0.53 | 1.58963 | 0.00000 | 0.00000 | 154.23 | 32801.93 |
4269 | 2011.10.26 21:45 | buy | 1564 | 0.53 | 1.59620 | 0.00000 | 0.00000 | ||
4270 | 2011.10.26 21:45 | modify | 1564 | 0.53 | 1.59620 | 1.59101 | 1.59736 | ||
4271 | 2011.10.26 22:25 | close | 1564 | 0.53 | 1.59700 | 1.59101 | 1.59736 | 38.16 | 32840.09 |
4272 | 2011.10.28 00:12 | buy | 1565 | 0.53 | 1.60807 | 0.00000 | 0.00000 | ||
4273 | 2011.10.28 00:12 | modify | 1565 | 0.53 | 1.60807 | 1.59695 | 1.61057 | ||
4274 | 2011.10.28 06:03 | close | 1565 | 0.53 | 1.60923 | 1.59695 | 1.61057 | 57.24 | 32897.33 |
4275 | 2011.11.01 17:30 | sell | 1566 | 0.53 | 1.59819 | 0.00000 | 0.00000 | ||
4276 | 2011.11.01 17:30 | modify | 1566 | 0.53 | 1.59819 | 1.60919 | 1.59555 | ||
4277 | 2011.11.01 18:57 | close | 1566 | 0.53 | 1.59568 | 1.60919 | 1.59555 | 128.79 | 33026.12 |
4278 | 2011.11.01 21:29 | buy | 1567 | 0.54 | 1.59424 | 0.00000 | 0.00000 | ||
4279 | 2011.11.01 21:29 | modify | 1567 | 0.54 | 1.59424 | 1.58898 | 1.59572 | ||
4280 | 2011.11.01 22:00 | close | 1567 | 0.54 | 1.59505 | 1.58898 | 1.59572 | 39.42 | 33065.54 |
4281 | 2011.11.02 01:01 | sell | 1568 | 0.54 | 1.59690 | 0.00000 | 0.00000 | ||
4282 | 2011.11.02 01:01 | modify | 1568 | 0.54 | 1.59690 | 1.60790 | 1.59434 | ||
4283 | 2011.11.02 15:55 | close | 1568 | 0.54 | 1.59784 | 1.60790 | 1.59434 | -55.08 | 33010.46 |
4284 | 2011.11.02 21:19 | sell | 1569 | 0.54 | 1.59550 | 0.00000 | 0.00000 | ||
4285 | 2011.11.02 21:19 | modify | 1569 | 0.54 | 1.59550 | 1.60050 | 1.59407 | ||
4286 | 2011.11.02 22:33 | close | 1569 | 0.54 | 1.59472 | 1.60050 | 1.59407 | 37.80 | 33048.26 |
4287 | 2011.11.03 08:07 | sell | 1570 | 0.54 | 1.59190 | 0.00000 | 0.00000 | ||
4288 | 2011.11.03 08:07 | modify | 1570 | 0.54 | 1.59190 | 1.60290 | 1.58933 | ||
4289 | 2011.11.03 10:30 | buy | 1571 | 0.54 | 1.59902 | 0.00000 | 0.00000 | ||
4290 | 2011.11.03 11:53 | close | 1571 | 0.54 | 1.60212 | 0.00000 | 0.00000 | 163.08 | 33211.34 |
4291 | 2011.11.03 12:28 | s/l | 1570 | 0.54 | 1.60290 | 1.60290 | 1.58933 | -598.32 | 32613.02 |
4292 | 2011.11.03 23:08 | buy | 1572 | 0.53 | 1.60227 | 0.00000 | 0.00000 | ||
4293 | 2011.11.03 23:08 | modify | 1572 | 0.53 | 1.60227 | 1.59098 | 1.60477 | ||
4294 | 2011.11.04 06:05 | close | 1572 | 0.53 | 1.60235 | 1.59098 | 1.60477 | 0.33 | 32613.36 |
4295 | 2011.11.07 20:10 | sell | 1573 | 0.53 | 1.60583 | 0.00000 | 0.00000 | ||
4296 | 2011.11.07 20:10 | modify | 1573 | 0.53 | 1.60583 | 1.62083 | 1.60241 | ||
4297 | 2011.11.08 02:18 | close | 1573 | 0.53 | 1.60487 | 1.62083 | 1.60241 | 45.73 | 32659.08 |
4298 | 2011.11.09 09:45 | sell | 1574 | 0.53 | 1.60215 | 0.00000 | 0.00000 | ||
4299 | 2011.11.09 10:38 | close | 1574 | 0.53 | 1.59931 | 0.00000 | 0.00000 | 146.28 | 32805.36 |
4300 | 2011.11.09 21:46 | buy | 1575 | 0.53 | 1.59179 | 0.00000 | 0.00000 | ||
4301 | 2011.11.09 21:46 | modify | 1575 | 0.53 | 1.59179 | 1.58655 | 1.59287 | ||
4302 | 2011.11.10 00:30 | close | 1575 | 0.53 | 1.59121 | 1.58655 | 1.59287 | -33.98 | 32771.39 |
4303 | 2011.11.10 02:43 | sell | 1576 | 0.53 | 1.59278 | 0.00000 | 0.00000 | ||
4304 | 2011.11.10 02:43 | modify | 1576 | 0.53 | 1.59278 | 1.60378 | 1.59021 | ||
4305 | 2011.11.10 06:48 | close | 1576 | 0.53 | 1.59154 | 1.60378 | 1.59021 | 61.48 | 32832.87 |
4306 | 2011.11.10 21:15 | sell | 1577 | 0.53 | 1.59335 | 0.00000 | 0.00000 | ||
4307 | 2011.11.10 21:15 | modify | 1577 | 0.53 | 1.59335 | 1.59835 | 1.59206 | ||
4308 | 2011.11.11 00:20 | close | 1577 | 0.53 | 1.59304 | 1.59835 | 1.59206 | 11.28 | 32844.14 |
4309 | 2011.11.11 15:30 | buy | 1578 | 0.53 | 1.60602 | 0.00000 | 0.00000 | ||
4310 | 2011.11.11 20:00 | close | 1578 | 0.53 | 1.60607 | 0.00000 | 0.00000 | -1.59 | 32842.55 |
4311 | 2011.11.14 09:15 | sell | 1579 | 0.53 | 1.59528 | 0.00000 | 0.00000 | ||
4312 | 2011.11.14 14:20 | close | 1579 | 0.53 | 1.59155 | 0.00000 | 0.00000 | 193.45 | 33036.00 |
4313 | 2011.11.15 07:20 | sell | 1580 | 0.54 | 1.59030 | 0.00000 | 0.00000 | ||
4314 | 2011.11.15 07:20 | modify | 1580 | 0.54 | 1.59030 | 1.60130 | 1.58766 | ||
4315 | 2011.11.15 09:09 | close | 1580 | 0.54 | 1.58776 | 1.60130 | 1.58766 | 132.84 | 33168.84 |
4316 | 2011.11.15 21:00 | buy | 1581 | 0.54 | 1.58169 | 0.00000 | 0.00000 | ||
4317 | 2011.11.15 21:00 | modify | 1581 | 0.54 | 1.58169 | 1.57650 | 1.58250 | ||
4318 | 2011.11.15 22:08 | close | 1581 | 0.54 | 1.58248 | 1.57650 | 1.58250 | 38.34 | 33207.18 |
4319 | 2011.11.16 08:14 | sell | 1582 | 0.54 | 1.57820 | 0.00000 | 0.00000 | ||
4320 | 2011.11.16 08:14 | modify | 1582 | 0.54 | 1.57820 | 1.58920 | 1.57558 | ||
4321 | 2011.11.16 10:30 | close | 1582 | 0.54 | 1.57567 | 1.58920 | 1.57558 | 132.30 | 33339.48 |
4322 | 2011.11.16 20:30 | buy | 1583 | 0.54 | 1.57523 | 0.00000 | 0.00000 | ||
4323 | 2011.11.16 20:30 | modify | 1583 | 0.54 | 1.57523 | 1.56009 | 1.57867 | ||
4324 | 2011.11.17 01:00 | close | 1583 | 0.54 | 1.56987 | 1.56009 | 1.57867 | -292.74 | 33046.74 |
4325 | 2011.11.17 03:38 | sell | 1584 | 0.54 | 1.57278 | 0.00000 | 0.00000 | ||
4326 | 2011.11.17 03:38 | modify | 1584 | 0.54 | 1.57278 | 1.58378 | 1.57012 | ||
4327 | 2011.11.17 10:10 | close | 1584 | 0.54 | 1.57337 | 1.58378 | 1.57012 | -36.18 | 33010.56 |
4328 | 2011.11.18 09:45 | buy | 1585 | 0.54 | 1.58470 | 0.00000 | 0.00000 | ||
4329 | 2011.11.18 11:57 | close | 1585 | 0.54 | 1.58755 | 0.00000 | 0.00000 | 149.58 | 33160.14 |
4330 | 2011.11.21 21:28 | buy | 1586 | 0.54 | 1.56437 | 0.00000 | 0.00000 | ||
4331 | 2011.11.21 21:28 | modify | 1586 | 0.54 | 1.56437 | 1.55914 | 1.56543 | ||
4332 | 2011.11.22 00:00 | close | 1586 | 0.54 | 1.56425 | 1.55914 | 1.56543 | -10.46 | 33149.68 |
4333 | 2011.11.22 01:23 | sell | 1587 | 0.54 | 1.56574 | 0.00000 | 0.00000 | ||
4334 | 2011.11.22 01:23 | modify | 1587 | 0.54 | 1.56574 | 1.57674 | 1.56312 | ||
4335 | 2011.11.22 03:36 | close | 1587 | 0.54 | 1.56338 | 1.57674 | 1.56312 | 123.12 | 33272.80 |
4336 | 2011.11.23 20:42 | sell | 1588 | 0.54 | 1.55356 | 0.00000 | 0.00000 | ||
4337 | 2011.11.23 20:42 | modify | 1588 | 0.54 | 1.55356 | 1.56856 | 1.54936 | ||
4338 | 2011.11.24 05:45 | close | 1588 | 0.54 | 1.55468 | 1.56856 | 1.54936 | -67.59 | 33205.22 |
4339 | 2011.11.25 06:55 | sell | 1589 | 0.54 | 1.54745 | 0.00000 | 0.00000 | ||
4340 | 2011.11.25 06:55 | modify | 1589 | 0.54 | 1.54745 | 1.55845 | 1.54483 | ||
4341 | 2011.11.25 09:08 | close | 1589 | 0.54 | 1.54493 | 1.55845 | 1.54483 | 131.76 | 33336.98 |
4342 | 2011.11.28 21:59 | sell | 1590 | 0.54 | 1.55079 | 0.00000 | 0.00000 | ||
4343 | 2011.11.28 21:59 | modify | 1590 | 0.54 | 1.55079 | 1.55579 | 1.54963 | ||
4344 | 2011.11.28 23:41 | close | 1590 | 0.54 | 1.55020 | 1.55579 | 1.54963 | 27.54 | 33364.52 |
4345 | 2011.11.29 10:15 | buy | 1591 | 0.54 | 1.56189 | 0.00000 | 0.00000 | ||
4346 | 2011.11.29 13:45 | close | 1591 | 0.54 | 1.55955 | 0.00000 | 0.00000 | -130.68 | 33233.84 |
4347 | 2011.11.29 21:31 | buy | 1592 | 0.54 | 1.56065 | 0.00000 | 0.00000 | ||
4348 | 2011.11.29 21:31 | modify | 1592 | 0.54 | 1.56065 | 1.55546 | 1.56140 | ||
4349 | 2011.11.29 22:41 | t/p | 1592 | 0.54 | 1.56140 | 1.55546 | 1.56140 | 36.18 | 33270.02 |
4350 | 2011.11.30 11:45 | buy | 1593 | 0.54 | 1.56333 | 0.00000 | 0.00000 | ||
4351 | 2011.11.30 13:00 | close | 1593 | 0.54 | 1.56629 | 0.00000 | 0.00000 | 155.52 | 33425.54 |
4352 | 2011.11.30 13:15 | buy | 1594 | 0.54 | 1.57096 | 0.00000 | 0.00000 | ||
4353 | 2011.11.30 15:18 | close | 1594 | 0.54 | 1.57595 | 0.00000 | 0.00000 | 265.14 | 33690.68 |
4354 | 2011.11.30 21:00 | buy | 1595 | 0.55 | 1.56887 | 0.00000 | 0.00000 | ||
4355 | 2011.11.30 21:00 | modify | 1595 | 0.55 | 1.56887 | 1.56373 | 1.56997 | ||
4356 | 2011.11.30 21:50 | close | 1595 | 0.55 | 1.56983 | 1.56373 | 1.56997 | 48.40 | 33739.08 |
4357 | 2011.11.30 21:57 | sell | 1596 | 0.55 | 1.57057 | 0.00000 | 0.00000 | ||
4358 | 2011.11.30 21:57 | modify | 1596 | 0.55 | 1.57057 | 1.57557 | 1.56936 | ||
4359 | 2011.11.30 22:08 | close | 1596 | 0.55 | 1.56953 | 1.57557 | 1.56936 | 52.80 | 33791.88 |
4360 | 2011.12.01 02:35 | buy | 1597 | 0.55 | 1.56829 | 0.00000 | 0.00000 | ||
4361 | 2011.12.01 02:35 | modify | 1597 | 0.55 | 1.56829 | 1.55717 | 1.57079 | ||
4362 | 2011.12.01 04:53 | t/p | 1597 | 0.55 | 1.57079 | 1.55717 | 1.57079 | 133.10 | 33924.98 |
4363 | 2011.12.02 16:15 | sell | 1598 | 0.55 | 1.55911 | 0.00000 | 0.00000 | ||
4364 | 2011.12.02 20:00 | close | 1598 | 0.55 | 1.55976 | 0.00000 | 0.00000 | -40.15 | 33884.83 |
4365 | 2011.12.06 03:00 | sell | 1599 | 0.55 | 1.56271 | 0.00000 | 0.00000 | ||
4366 | 2011.12.06 03:00 | modify | 1599 | 0.55 | 1.56271 | 1.57371 | 1.56004 | ||
4367 | 2011.12.06 07:35 | close | 1599 | 0.55 | 1.56033 | 1.57371 | 1.56004 | 126.50 | 34011.33 |
4368 | 2011.12.07 15:00 | buy | 1600 | 0.55 | 1.57194 | 0.00000 | 0.00000 | ||
4369 | 2011.12.08 00:30 | close | 1600 | 0.55 | 1.57026 | 0.00000 | 0.00000 | -95.76 | 33915.57 |
4370 | 2011.12.08 14:30 | sell | 1601 | 0.55 | 1.56645 | 0.00000 | 0.00000 | ||
4371 | 2011.12.08 15:08 | close | 1601 | 0.55 | 1.56336 | 0.00000 | 0.00000 | 165.55 | 34081.12 |
4372 | 2011.12.08 19:46 | sell | 1602 | 0.55 | 1.56421 | 0.00000 | 0.00000 | ||
4373 | 2011.12.08 19:46 | modify | 1602 | 0.55 | 1.56421 | 1.57521 | 1.56159 | ||
4374 | 2011.12.09 03:07 | close | 1602 | 0.55 | 1.56199 | 1.57521 | 1.56159 | 116.75 | 34197.87 |
4375 | 2011.12.09 11:15 | buy | 1603 | 0.56 | 1.57027 | 0.00000 | 0.00000 | ||
4376 | 2011.12.09 11:30 | close | 1603 | 0.56 | 1.57334 | 0.00000 | 0.00000 | 167.44 | 34365.31 |
4377 | 2011.12.09 11:45 | buy | 1604 | 0.56 | 1.57101 | 0.00000 | 0.00000 | ||
4378 | 2011.12.09 13:45 | close | 1604 | 0.56 | 1.56552 | 0.00000 | 0.00000 | -311.92 | 34053.39 |
4379 | 2011.12.12 08:00 | sell | 1605 | 0.55 | 1.55671 | 0.00000 | 0.00000 | ||
4380 | 2011.12.12 10:45 | close | 1605 | 0.55 | 1.56164 | 0.00000 | 0.00000 | -275.55 | 33777.84 |
4381 | 2011.12.12 11:00 | buy | 1606 | 0.55 | 1.56117 | 0.00000 | 0.00000 | ||
4382 | 2011.12.12 12:27 | close | 1606 | 0.55 | 1.56417 | 0.00000 | 0.00000 | 160.60 | 33938.44 |
4383 | 2011.12.13 20:08 | buy | 1607 | 0.55 | 1.54818 | 0.00000 | 0.00000 | ||
4384 | 2011.12.13 20:08 | modify | 1607 | 0.55 | 1.54818 | 1.53304 | 1.55369 | ||
4385 | 2011.12.14 06:18 | close | 1607 | 0.55 | 1.54892 | 1.53304 | 1.55369 | 36.65 | 33975.09 |
4386 | 2011.12.14 08:23 | sell | 1608 | 0.55 | 1.55008 | 0.00000 | 0.00000 | ||
4387 | 2011.12.14 08:23 | modify | 1608 | 0.55 | 1.55008 | 1.56108 | 1.54746 | ||
4388 | 2011.12.14 11:30 | close | 1608 | 0.55 | 1.54757 | 1.56108 | 1.54746 | 133.65 | 34108.74 |
4389 | 2011.12.15 21:26 | sell | 1609 | 0.55 | 1.55138 | 0.00000 | 0.00000 | ||
4390 | 2011.12.15 21:26 | modify | 1609 | 0.55 | 1.55138 | 1.55638 | 1.55055 | ||
4391 | 2011.12.15 22:07 | close | 1609 | 0.55 | 1.55068 | 1.55638 | 1.55055 | 34.10 | 34142.84 |
4392 | 2011.12.19 20:04 | buy | 1610 | 0.55 | 1.55122 | 0.00000 | 0.00000 | ||
4393 | 2011.12.19 20:04 | modify | 1610 | 0.55 | 1.55122 | 1.53607 | 1.55340 | ||
4394 | 2011.12.20 00:34 | close | 1610 | 0.55 | 1.55164 | 1.53607 | 1.55340 | 19.05 | 34161.88 |
4395 | 2011.12.20 10:00 | buy | 1611 | 0.56 | 1.56437 | 0.00000 | 0.00000 | ||
4396 | 2011.12.20 13:45 | close | 1611 | 0.56 | 1.56827 | 0.00000 | 0.00000 | 213.92 | 34375.80 |
4397 | 2011.12.20 14:00 | buy | 1612 | 0.56 | 1.56825 | 0.00000 | 0.00000 | ||
4398 | 2011.12.20 16:45 | close | 1612 | 0.56 | 1.56658 | 0.00000 | 0.00000 | -98.00 | 34277.80 |
4399 | 2011.12.21 10:30 | buy | 1613 | 0.56 | 1.57700 | 0.00000 | 0.00000 | ||
4400 | 2011.12.21 11:15 | close | 1613 | 0.56 | 1.57158 | 0.00000 | 0.00000 | -308.00 | 33969.80 |
4401 | 2011.12.21 21:56 | sell | 1614 | 0.55 | 1.56790 | 0.00000 | 0.00000 | ||
4402 | 2011.12.21 21:56 | modify | 1614 | 0.55 | 1.56790 | 1.57290 | 1.56711 | ||
4403 | 2011.12.21 22:02 | close | 1614 | 0.55 | 1.56737 | 1.57290 | 1.56711 | 24.75 | 33994.55 |
4404 | 2011.12.22 21:02 | buy | 1615 | 0.55 | 1.56728 | 0.00000 | 0.00000 | ||
4405 | 2011.12.22 21:02 | modify | 1615 | 0.55 | 1.56728 | 1.56209 | 1.56786 | ||
4406 | 2011.12.22 21:20 | t/p | 1615 | 0.55 | 1.56786 | 1.56209 | 1.56786 | 27.50 | 34022.05 |
4407 | 2011.12.22 21:23 | buy | 1616 | 0.55 | 1.56720 | 0.00000 | 0.00000 | ||
4408 | 2011.12.22 21:23 | modify | 1616 | 0.55 | 1.56720 | 1.56198 | 1.56784 | ||
4409 | 2011.12.22 21:48 | close | 1616 | 0.55 | 1.56776 | 1.56198 | 1.56784 | 26.40 | 34048.45 |
4410 | 2011.12.28 14:30 | sell | 1617 | 0.55 | 1.55393 | 0.00000 | 0.00000 | ||
4411 | 2011.12.28 14:56 | close | 1617 | 0.55 | 1.54998 | 0.00000 | 0.00000 | 212.85 | 34261.30 |
4412 | 2011.12.28 15:11 | sell | 1618 | 0.56 | 1.55167 | 0.00000 | 0.00000 | ||
4413 | 2011.12.28 16:00 | close | 1618 | 0.56 | 1.54675 | 0.00000 | 0.00000 | 271.04 | 34532.34 |
4414 | 2011.12.28 20:27 | buy | 1619 | 0.56 | 1.54496 | 0.00000 | 0.00000 | ||
4415 | 2011.12.28 20:27 | modify | 1619 | 0.56 | 1.54496 | 1.52977 | 1.54830 | ||
4416 | 2011.12.29 06:26 | close | 1619 | 0.56 | 1.54623 | 1.52977 | 1.54830 | 67.70 | 34600.04 |
4417 | 2011.12.29 06:32 | sell | 1620 | 0.56 | 1.54675 | 0.00000 | 0.00000 | ||
4418 | 2011.12.29 06:32 | modify | 1620 | 0.56 | 1.54675 | 1.55775 | 1.54411 | ||
4419 | 2011.12.29 08:57 | close | 1620 | 0.56 | 1.54423 | 1.55775 | 1.54411 | 136.64 | 34736.68 |
4420 | 2011.12.29 10:30 | sell | 1621 | 0.56 | 1.53749 | 0.00000 | 0.00000 | ||
4421 | 2011.12.29 13:15 | close | 1621 | 0.56 | 1.54200 | 0.00000 | 0.00000 | -257.04 | 34479.64 |
4422 | 2011.12.29 20:39 | sell | 1622 | 0.56 | 1.54117 | 0.00000 | 0.00000 | ||
4423 | 2011.12.29 20:39 | modify | 1622 | 0.56 | 1.54117 | 1.55617 | 1.53801 | ||
4424 | 2011.12.30 15:15 | close | 1622 | 0.56 | 1.55330 | 1.55617 | 1.53801 | -684.72 | 33794.92 |
4425 | 2012.01.02 21:30 | sell | 1623 | 0.55 | 1.55072 | 0.00000 | 0.00000 | ||
4426 | 2012.01.02 21:30 | modify | 1623 | 0.55 | 1.55072 | 1.55572 | 1.54975 | ||
4427 | 2012.01.02 23:30 | close | 1623 | 0.55 | 1.55096 | 1.55572 | 1.54975 | -17.60 | 33777.32 |
4428 | 2012.01.03 21:18 | buy | 1624 | 0.55 | 1.56445 | 0.00000 | 0.00000 | ||
4429 | 2012.01.03 21:18 | modify | 1624 | 0.55 | 1.56445 | 1.55923 | 1.56524 | ||
4430 | 2012.01.03 21:59 | t/p | 1624 | 0.55 | 1.56524 | 1.55923 | 1.56524 | 39.05 | 33816.37 |
4431 | 2012.01.03 21:59 | sell | 1625 | 0.55 | 1.56540 | 0.00000 | 0.00000 | ||
4432 | 2012.01.03 21:59 | modify | 1625 | 0.55 | 1.56540 | 1.57040 | 1.56458 | ||
4433 | 2012.01.03 22:03 | close | 1625 | 0.55 | 1.56462 | 1.57040 | 1.56458 | 38.50 | 33854.87 |
4434 | 2012.01.05 20:59 | sell | 1626 | 0.55 | 1.55024 | 0.00000 | 0.00000 | ||
4435 | 2012.01.05 20:59 | modify | 1626 | 0.55 | 1.55024 | 1.56524 | 1.54744 | ||
4436 | 2012.01.06 04:42 | close | 1626 | 0.55 | 1.54951 | 1.56524 | 1.54744 | 34.80 | 33889.67 |
4437 | 2012.01.09 20:09 | sell | 1627 | 0.55 | 1.54548 | 0.00000 | 0.00000 | ||
4438 | 2012.01.09 20:09 | modify | 1627 | 0.55 | 1.54548 | 1.56048 | 1.54254 | ||
4439 | 2012.01.10 05:00 | close | 1627 | 0.55 | 1.54781 | 1.56048 | 1.54254 | -133.50 | 33756.18 |
4440 | 2012.01.10 21:00 | buy | 1628 | 0.55 | 1.54778 | 0.00000 | 0.00000 | ||
4441 | 2012.01.10 21:00 | modify | 1628 | 0.55 | 1.54778 | 1.54270 | 1.54829 | ||
4442 | 2012.01.10 21:30 | t/p | 1628 | 0.55 | 1.54829 | 1.54270 | 1.54829 | 23.65 | 33779.83 |
4443 | 2012.01.11 11:45 | sell | 1629 | 0.55 | 1.53903 | 0.00000 | 0.00000 | ||
4444 | 2012.01.11 14:33 | close | 1629 | 0.55 | 1.53613 | 0.00000 | 0.00000 | 155.10 | 33934.93 |
4445 | 2012.01.11 21:22 | buy | 1630 | 0.55 | 1.53174 | 0.00000 | 0.00000 | ||
4446 | 2012.01.11 21:22 | modify | 1630 | 0.55 | 1.53174 | 1.52666 | 1.53240 | ||
4447 | 2012.01.11 21:31 | t/p | 1630 | 0.55 | 1.53240 | 1.52666 | 1.53240 | 31.90 | 33966.83 |
4448 | 2012.01.11 21:52 | sell | 1631 | 0.55 | 1.53279 | 0.00000 | 0.00000 | ||
4449 | 2012.01.11 21:52 | modify | 1631 | 0.55 | 1.53279 | 1.53779 | 1.53199 | ||
4450 | 2012.01.11 22:49 | close | 1631 | 0.55 | 1.53229 | 1.53779 | 1.53199 | 23.10 | 33989.93 |
4451 | 2012.01.12 21:12 | sell | 1632 | 0.55 | 1.53440 | 0.00000 | 0.00000 | ||
4452 | 2012.01.12 21:12 | modify | 1632 | 0.55 | 1.53440 | 1.53940 | 1.53377 | ||
4453 | 2012.01.12 21:24 | close | 1632 | 0.55 | 1.53390 | 1.53940 | 1.53377 | 23.10 | 34013.03 |
4454 | 2012.01.12 21:38 | buy | 1633 | 0.55 | 1.53352 | 0.00000 | 0.00000 | ||
4455 | 2012.01.12 21:38 | modify | 1633 | 0.55 | 1.53352 | 1.52848 | 1.53408 | ||
4456 | 2012.01.12 23:30 | close | 1633 | 0.55 | 1.53373 | 1.52848 | 1.53408 | 7.15 | 34020.18 |
4457 | 2012.01.16 21:56 | sell | 1634 | 0.55 | 1.53265 | 0.00000 | 0.00000 | ||
4458 | 2012.01.16 21:56 | modify | 1634 | 0.55 | 1.53265 | 1.53765 | 1.53216 | ||
4459 | 2012.01.16 22:00 | close | 1634 | 0.55 | 1.53276 | 1.53765 | 1.53216 | -10.45 | 34009.73 |
4460 | 2012.01.17 20:10 | buy | 1635 | 0.55 | 1.53230 | 0.00000 | 0.00000 | ||
4461 | 2012.01.17 20:10 | modify | 1635 | 0.55 | 1.53230 | 1.51720 | 1.53498 | ||
4462 | 2012.01.18 00:00 | close | 1635 | 0.55 | 1.53396 | 1.51720 | 1.53498 | 87.25 | 34096.97 |
4463 | 2012.01.18 21:00 | sell | 1636 | 0.55 | 1.54411 | 0.00000 | 0.00000 | ||
4464 | 2012.01.18 21:00 | modify | 1636 | 0.55 | 1.54411 | 1.54911 | 1.54298 | ||
4465 | 2012.01.18 21:16 | close | 1636 | 0.55 | 1.54315 | 1.54911 | 1.54298 | 48.40 | 34145.37 |
4466 | 2012.01.19 20:29 | sell | 1637 | 0.55 | 1.54834 | 0.00000 | 0.00000 | ||
4467 | 2012.01.19 20:29 | modify | 1637 | 0.55 | 1.54834 | 1.56334 | 1.54508 | ||
4468 | 2012.01.20 05:30 | close | 1637 | 0.55 | 1.54898 | 1.56334 | 1.54508 | -40.55 | 34104.83 |
4469 | 2012.01.23 21:06 | sell | 1638 | 0.55 | 1.55751 | 0.00000 | 0.00000 | ||
4470 | 2012.01.23 21:06 | modify | 1638 | 0.55 | 1.55751 | 1.56251 | 1.55673 | ||
4471 | 2012.01.23 21:30 | close | 1638 | 0.55 | 1.55684 | 1.56251 | 1.55673 | 32.45 | 34137.28 |
4472 | 2012.01.23 21:49 | sell | 1639 | 0.55 | 1.55767 | 0.00000 | 0.00000 | ||
4473 | 2012.01.23 21:49 | modify | 1639 | 0.55 | 1.55767 | 1.56267 | 1.55690 | ||
4474 | 2012.01.23 21:55 | close | 1639 | 0.55 | 1.55691 | 1.56267 | 1.55690 | 37.40 | 34174.68 |
4475 | 2012.01.24 20:52 | sell | 1640 | 0.56 | 1.56164 | 0.00000 | 0.00000 | ||
4476 | 2012.01.24 20:52 | modify | 1640 | 0.56 | 1.56164 | 1.57664 | 1.55943 | ||
4477 | 2012.01.25 01:14 | close | 1640 | 0.56 | 1.56116 | 1.57664 | 1.55943 | 21.44 | 34196.11 |
4478 | 2012.01.30 20:52 | sell | 1641 | 0.56 | 1.57028 | 0.00000 | 0.00000 | ||
4479 | 2012.01.30 20:52 | modify | 1641 | 0.56 | 1.57028 | 1.58528 | 1.56762 | ||
4480 | 2012.01.31 04:30 | close | 1641 | 0.56 | 1.57338 | 1.58528 | 1.56762 | -179.04 | 34017.07 |
4481 | 2012.02.01 12:45 | buy | 1642 | 0.55 | 1.58523 | 0.00000 | 0.00000 | ||
4482 | 2012.02.01 17:45 | close | 1642 | 0.55 | 1.58433 | 0.00000 | 0.00000 | -53.90 | 33963.17 |
4483 | 2012.02.01 20:39 | buy | 1643 | 0.55 | 1.58221 | 0.00000 | 0.00000 | ||
4484 | 2012.02.01 20:39 | modify | 1643 | 0.55 | 1.58221 | 1.56706 | 1.58470 | ||
4485 | 2012.02.01 22:39 | t/p | 1643 | 0.55 | 1.58470 | 1.56706 | 1.58470 | 132.55 | 34095.72 |
4486 | 2012.02.02 21:36 | sell | 1644 | 0.55 | 1.58095 | 0.00000 | 0.00000 | ||
4487 | 2012.02.02 21:36 | modify | 1644 | 0.55 | 1.58095 | 1.58595 | 1.58012 | ||
4488 | 2012.02.02 22:00 | close | 1644 | 0.55 | 1.58069 | 1.58595 | 1.58012 | 9.90 | 34105.62 |
4489 | 2012.02.07 16:30 | buy | 1645 | 0.55 | 1.58936 | 0.00000 | 0.00000 | ||
4490 | 2012.02.07 21:04 | sell | 1646 | 0.55 | 1.59018 | 0.00000 | 0.00000 | ||
4491 | 2012.02.07 21:04 | modify | 1646 | 0.55 | 1.59018 | 1.59518 | 1.58936 | ||
4492 | 2012.02.07 22:00 | close | 1646 | 0.55 | 1.58976 | 1.59518 | 1.58936 | 18.70 | 34124.32 |
4493 | 2012.02.08 08:26 | close | 1645 | 0.55 | 1.59235 | 0.00000 | 0.00000 | 160.40 | 34284.72 |
4494 | 2012.02.08 15:45 | sell | 1647 | 0.56 | 1.58097 | 0.00000 | 0.00000 | ||
4495 | 2012.02.08 21:29 | buy | 1648 | 0.56 | 1.58156 | 0.00000 | 0.00000 | ||
4496 | 2012.02.08 21:29 | modify | 1648 | 0.56 | 1.58156 | 1.57639 | 1.58227 | ||
4497 | 2012.02.09 02:15 | close | 1648 | 0.56 | 1.58071 | 1.57639 | 1.58227 | -51.02 | 34233.70 |
4498 | 2012.02.09 03:45 | close | 1647 | 0.56 | 1.58177 | 0.00000 | 0.00000 | -52.17 | 34181.53 |
4499 | 2012.02.14 21:09 | sell | 1649 | 0.56 | 1.56865 | 0.00000 | 0.00000 | ||
4500 | 2012.02.14 21:09 | modify | 1649 | 0.56 | 1.56865 | 1.57365 | 1.56725 | ||
4501 | 2012.02.15 00:11 | close | 1649 | 0.56 | 1.56861 | 1.57365 | 1.56725 | -3.20 | 34178.32 |
4502 | 2012.02.16 15:45 | buy | 1650 | 0.56 | 1.57587 | 0.00000 | 0.00000 | ||
4503 | 2012.02.16 16:56 | close | 1650 | 0.56 | 1.57868 | 0.00000 | 0.00000 | 152.88 | 34331.20 |
4504 | 2012.02.16 21:43 | buy | 1651 | 0.56 | 1.57993 | 0.00000 | 0.00000 | ||
4505 | 2012.02.16 21:43 | modify | 1651 | 0.56 | 1.57993 | 1.57483 | 1.58074 | ||
4506 | 2012.02.16 22:47 | close | 1651 | 0.56 | 1.58049 | 1.57483 | 1.58074 | 26.88 | 34358.08 |
4507 | 2012.02.20 21:18 | sell | 1652 | 0.56 | 1.58500 | 0.00000 | 0.00000 | ||
4508 | 2012.02.20 21:18 | modify | 1652 | 0.56 | 1.58500 | 1.59000 | 1.58441 | ||
4509 | 2012.02.20 22:01 | close | 1652 | 0.56 | 1.58507 | 1.59000 | 1.58441 | -8.40 | 34349.68 |
4510 | 2012.02.21 20:13 | buy | 1653 | 0.56 | 1.57781 | 0.00000 | 0.00000 | ||
4511 | 2012.02.21 20:13 | modify | 1653 | 0.56 | 1.57781 | 1.56267 | 1.58043 | ||
4512 | 2012.02.21 23:59 | close | 1653 | 0.56 | 1.57902 | 1.56267 | 1.58043 | 63.28 | 34412.96 |
4513 | 2012.02.22 09:45 | sell | 1654 | 0.56 | 1.57045 | 0.00000 | 0.00000 | ||
4514 | 2012.02.22 12:57 | close | 1654 | 0.56 | 1.56760 | 0.00000 | 0.00000 | 155.12 | 34568.08 |
4515 | 2012.02.22 21:24 | buy | 1655 | 0.56 | 1.56646 | 0.00000 | 0.00000 | ||
4516 | 2012.02.22 21:24 | modify | 1655 | 0.56 | 1.56646 | 1.56131 | 1.56718 | ||
4517 | 2012.02.22 22:35 | close | 1655 | 0.56 | 1.56705 | 1.56131 | 1.56718 | 28.56 | 34596.64 |
4518 | 2012.02.23 20:10 | sell | 1656 | 0.56 | 1.57213 | 0.00000 | 0.00000 | ||
4519 | 2012.02.23 20:10 | modify | 1656 | 0.56 | 1.57213 | 1.58713 | 1.57003 | ||
4520 | 2012.02.24 00:30 | close | 1656 | 0.56 | 1.57458 | 1.58713 | 1.57003 | -142.64 | 34454.00 |
4521 | 2012.02.27 21:26 | buy | 1657 | 0.56 | 1.58180 | 0.00000 | 0.00000 | ||
4522 | 2012.02.27 21:26 | modify | 1657 | 0.56 | 1.58180 | 1.57669 | 1.58236 | ||
4523 | 2012.02.27 21:46 | close | 1657 | 0.56 | 1.58218 | 1.57669 | 1.58236 | 16.80 | 34470.80 |
4524 | 2012.02.27 21:48 | sell | 1658 | 0.56 | 1.58233 | 0.00000 | 0.00000 | ||
4525 | 2012.02.27 21:48 | modify | 1658 | 0.56 | 1.58233 | 1.58733 | 1.58171 | ||
4526 | 2012.02.27 22:00 | close | 1658 | 0.56 | 1.58200 | 1.58733 | 1.58171 | 14.00 | 34484.80 |
4527 | 2012.02.28 21:09 | sell | 1659 | 0.56 | 1.58994 | 0.00000 | 0.00000 | ||
4528 | 2012.02.28 21:09 | modify | 1659 | 0.56 | 1.58994 | 1.59494 | 1.58907 | ||
4529 | 2012.02.28 23:17 | close | 1659 | 0.56 | 1.59009 | 1.59494 | 1.58907 | -12.88 | 34471.92 |
4530 | 2012.02.29 08:14 | buy | 1660 | 0.56 | 1.59126 | 0.00000 | 0.00000 | ||
4531 | 2012.02.29 08:14 | modify | 1660 | 0.56 | 1.59126 | 1.58012 | 1.59376 | ||
4532 | 2012.02.29 09:59 | close | 1660 | 0.56 | 1.59346 | 1.58012 | 1.59376 | 118.72 | 34590.64 |
4533 | 2012.02.29 20:28 | buy | 1661 | 0.56 | 1.59132 | 0.00000 | 0.00000 | ||
4534 | 2012.02.29 20:28 | modify | 1661 | 0.56 | 1.59132 | 1.57614 | 1.59485 | ||
4535 | 2012.03.01 01:04 | close | 1661 | 0.56 | 1.59265 | 1.57614 | 1.59485 | 71.06 | 34661.70 |
4536 | 2012.03.01 21:25 | sell | 1662 | 0.56 | 1.59545 | 0.00000 | 0.00000 | ||
4537 | 2012.03.01 21:25 | modify | 1662 | 0.56 | 1.59545 | 1.60045 | 1.59473 | ||
4538 | 2012.03.01 23:39 | close | 1662 | 0.56 | 1.59560 | 1.60045 | 1.59473 | -12.88 | 34648.82 |
4539 | 2012.03.02 12:45 | sell | 1663 | 0.56 | 1.58544 | 0.00000 | 0.00000 | ||
4540 | 2012.03.02 20:00 | close | 1663 | 0.56 | 1.58309 | 0.00000 | 0.00000 | 127.12 | 34775.94 |
4541 | 2012.03.05 21:27 | buy | 1664 | 0.57 | 1.58593 | 0.00000 | 0.00000 | ||
4542 | 2012.03.05 21:27 | modify | 1664 | 0.57 | 1.58593 | 1.58078 | 1.58649 | ||
4543 | 2012.03.05 21:48 | close | 1664 | 0.57 | 1.58647 | 1.58078 | 1.58649 | 26.22 | 34802.16 |
4544 | 2012.03.06 21:00 | sell | 1665 | 0.57 | 1.57214 | 0.00000 | 0.00000 | ||
4545 | 2012.03.06 21:00 | modify | 1665 | 0.57 | 1.57214 | 1.57714 | 1.57134 | ||
4546 | 2012.03.06 21:30 | close | 1665 | 0.57 | 1.57150 | 1.57714 | 1.57134 | 31.92 | 34834.08 |
4547 | 2012.03.06 21:52 | sell | 1666 | 0.57 | 1.57220 | 0.00000 | 0.00000 | ||
4548 | 2012.03.06 21:52 | modify | 1666 | 0.57 | 1.57220 | 1.57720 | 1.57148 | ||
4549 | 2012.03.06 22:00 | close | 1666 | 0.57 | 1.57170 | 1.57720 | 1.57148 | 23.94 | 34858.02 |
4550 | 2012.03.07 02:05 | sell | 1667 | 0.57 | 1.57338 | 0.00000 | 0.00000 | ||
4551 | 2012.03.07 02:05 | modify | 1667 | 0.57 | 1.57338 | 1.58438 | 1.57076 | ||
4552 | 2012.03.07 06:53 | close | 1667 | 0.57 | 1.57239 | 1.58438 | 1.57076 | 51.87 | 34909.89 |
4553 | 2012.03.07 21:15 | sell | 1668 | 0.57 | 1.57423 | 0.00000 | 0.00000 | ||
4554 | 2012.03.07 21:15 | modify | 1668 | 0.57 | 1.57423 | 1.57923 | 1.57355 | ||
4555 | 2012.03.07 22:34 | close | 1668 | 0.57 | 1.57387 | 1.57923 | 1.57355 | 15.96 | 34925.85 |
4556 | 2012.03.08 21:47 | sell | 1669 | 0.57 | 1.58312 | 0.00000 | 0.00000 | ||
4557 | 2012.03.08 21:47 | modify | 1669 | 0.57 | 1.58312 | 1.58812 | 1.58232 | ||
4558 | 2012.03.08 22:13 | close | 1669 | 0.57 | 1.58260 | 1.58812 | 1.58232 | 25.08 | 34950.93 |
4559 | 2012.03.09 14:15 | sell | 1670 | 0.57 | 1.57236 | 0.00000 | 0.00000 | ||
4560 | 2012.03.09 15:07 | close | 1670 | 0.57 | 1.56950 | 0.00000 | 0.00000 | 158.46 | 35109.39 |
4561 | 2012.03.12 21:44 | buy | 1671 | 0.57 | 1.56343 | 0.00000 | 0.00000 | ||
4562 | 2012.03.12 21:44 | modify | 1671 | 0.57 | 1.56343 | 1.55824 | 1.56391 | ||
4563 | 2012.03.12 22:05 | t/p | 1671 | 0.57 | 1.56391 | 1.55824 | 1.56391 | 22.80 | 35132.19 |
4564 | 2012.03.13 15:45 | buy | 1672 | 0.57 | 1.57357 | 0.00000 | 0.00000 | ||
4565 | 2012.03.13 18:30 | close | 1672 | 0.57 | 1.57069 | 0.00000 | 0.00000 | -168.72 | 34963.47 |
4566 | 2012.03.16 13:00 | buy | 1673 | 0.57 | 1.58045 | 0.00000 | 0.00000 | ||
4567 | 2012.03.16 13:38 | close | 1673 | 0.57 | 1.58340 | 0.00000 | 0.00000 | 163.59 | 35127.06 |
4568 | 2012.03.16 14:15 | buy | 1674 | 0.57 | 1.58577 | 0.00000 | 0.00000 | ||
4569 | 2012.03.16 17:30 | close | 1674 | 0.57 | 1.58235 | 0.00000 | 0.00000 | -199.50 | 34927.56 |
4570 | 2012.03.19 21:59 | buy | 1675 | 0.57 | 1.58885 | 0.00000 | 0.00000 | ||
4571 | 2012.03.19 21:59 | modify | 1675 | 0.57 | 1.58885 | 1.58369 | 1.58945 | ||
4572 | 2012.03.19 22:30 | close | 1675 | 0.57 | 1.58935 | 1.58369 | 1.58945 | 23.94 | 34951.50 |
4573 | 2012.03.20 21:30 | buy | 1676 | 0.57 | 1.58563 | 0.00000 | 0.00000 | ||
4574 | 2012.03.20 21:30 | modify | 1676 | 0.57 | 1.58563 | 1.58046 | 1.58627 | ||
4575 | 2012.03.20 22:18 | close | 1676 | 0.57 | 1.58616 | 1.58046 | 1.58627 | 25.65 | 34977.15 |
4576 | 2012.03.21 20:41 | sell | 1677 | 0.57 | 1.58740 | 0.00000 | 0.00000 | ||
4577 | 2012.03.21 20:41 | modify | 1677 | 0.57 | 1.58740 | 1.60240 | 1.58545 | ||
4578 | 2012.03.22 02:30 | close | 1677 | 0.57 | 1.58638 | 1.60240 | 1.58545 | 50.64 | 35027.79 |
4579 | 2012.03.22 09:45 | sell | 1678 | 0.57 | 1.57903 | 0.00000 | 0.00000 | ||
4580 | 2012.03.22 14:45 | close | 1678 | 0.57 | 1.58080 | 0.00000 | 0.00000 | -105.45 | 34922.34 |
4581 | 2012.03.26 20:04 | sell | 1679 | 0.57 | 1.59729 | 0.00000 | 0.00000 | ||
4582 | 2012.03.26 20:04 | modify | 1679 | 0.57 | 1.59729 | 1.61229 | 1.59509 | ||
4583 | 2012.03.26 22:38 | close | 1679 | 0.57 | 1.59606 | 1.61229 | 1.59509 | 65.55 | 34987.89 |
4584 | 2012.03.27 20:49 | buy | 1680 | 0.57 | 1.59506 | 0.00000 | 0.00000 | ||
4585 | 2012.03.27 20:49 | modify | 1680 | 0.57 | 1.59506 | 1.57986 | 1.59683 | ||
4586 | 2012.03.28 00:43 | close | 1680 | 0.57 | 1.59583 | 1.57986 | 1.59683 | 39.69 | 35027.58 |
4587 | 2012.03.29 20:26 | sell | 1681 | 0.57 | 1.59552 | 0.00000 | 0.00000 | ||
4588 | 2012.03.29 20:26 | modify | 1681 | 0.57 | 1.59552 | 1.61052 | 1.59303 | ||
4589 | 2012.03.30 04:15 | close | 1681 | 0.57 | 1.59726 | 1.61052 | 1.59303 | -104.72 | 34922.86 |
4590 | 2012.04.02 21:00 | buy | 1682 | 0.57 | 1.60246 | 0.00000 | 0.00000 | ||
4591 | 2012.04.02 21:00 | modify | 1682 | 0.57 | 1.60246 | 1.59723 | 1.60292 | ||
4592 | 2012.04.02 21:15 | close | 1682 | 0.57 | 1.60290 | 1.59723 | 1.60292 | 20.52 | 34943.38 |
4593 | 2012.04.03 18:15 | sell | 1683 | 0.57 | 1.59238 | 0.00000 | 0.00000 | ||
4594 | 2012.04.04 00:26 | close | 1683 | 0.57 | 1.58906 | 0.00000 | 0.00000 | 183.70 | 35127.08 |
4595 | 2012.04.04 21:29 | buy | 1684 | 0.57 | 1.58828 | 0.00000 | 0.00000 | ||
4596 | 2012.04.04 21:29 | modify | 1684 | 0.57 | 1.58828 | 1.58300 | 1.58884 | ||
4597 | 2012.04.04 21:35 | t/p | 1684 | 0.57 | 1.58884 | 1.58300 | 1.58884 | 27.36 | 35154.44 |
4598 | 2012.04.04 21:49 | sell | 1685 | 0.57 | 1.58924 | 0.00000 | 0.00000 | ||
4599 | 2012.04.04 21:49 | modify | 1685 | 0.57 | 1.58924 | 1.59424 | 1.58857 | ||
4600 | 2012.04.05 01:34 | close | 1685 | 0.57 | 1.58995 | 1.59424 | 1.58857 | -47.97 | 35106.46 |
4601 | 2012.04.05 21:07 | sell | 1686 | 0.57 | 1.58312 | 0.00000 | 0.00000 | ||
4602 | 2012.04.05 21:07 | modify | 1686 | 0.57 | 1.58312 | 1.58812 | 1.58223 | ||
4603 | 2012.04.05 21:19 | close | 1686 | 0.57 | 1.58291 | 1.58812 | 1.58223 | 7.41 | 35113.87 |
4604 | 2012.04.17 20:56 | buy | 1687 | 0.57 | 1.59246 | 0.00000 | 0.00000 | ||
4605 | 2012.04.17 20:56 | modify | 1687 | 0.57 | 1.59246 | 1.57725 | 1.59416 | ||
4606 | 2012.04.17 22:58 | close | 1687 | 0.57 | 1.59414 | 1.57725 | 1.59416 | 91.20 | 35205.07 |
4607 | 2012.04.19 21:04 | buy | 1688 | 0.57 | 1.60499 | 0.00000 | 0.00000 | ||
4608 | 2012.04.19 21:04 | modify | 1688 | 0.57 | 1.60499 | 1.59975 | 1.60549 | ||
4609 | 2012.04.19 21:36 | close | 1688 | 0.57 | 1.60547 | 1.59975 | 1.60549 | 22.80 | 35227.87 |
4610 | 2012.04.26 21:00 | buy | 1689 | 0.57 | 1.61826 | 0.00000 | 0.00000 | ||
4611 | 2012.04.26 21:00 | modify | 1689 | 0.57 | 1.61826 | 1.61319 | 1.61879 | ||
4612 | 2012.04.26 21:39 | t/p | 1689 | 0.57 | 1.61879 | 1.61319 | 1.61879 | 25.65 | 35253.52 |
4613 | 2012.04.30 21:52 | sell | 1690 | 0.57 | 1.62372 | 0.00000 | 0.00000 | ||
4614 | 2012.04.30 21:52 | modify | 1690 | 0.57 | 1.62372 | 1.62872 | 1.62303 | ||
4615 | 2012.04.30 23:13 | close | 1690 | 0.57 | 1.62333 | 1.62872 | 1.62303 | 17.67 | 35271.19 |
4616 | 2012.05.09 21:01 | buy | 1691 | 0.57 | 1.61274 | 0.00000 | 0.00000 | ||
4617 | 2012.05.09 21:01 | modify | 1691 | 0.57 | 1.61274 | 1.60751 | 1.61337 | ||
4618 | 2012.05.09 21:58 | t/p | 1691 | 0.57 | 1.61337 | 1.60751 | 1.61337 | 31.35 | 35302.54 |
4619 | 2012.05.10 21:07 | buy | 1692 | 0.57 | 1.61449 | 0.00000 | 0.00000 | ||
4620 | 2012.05.10 21:07 | modify | 1692 | 0.57 | 1.61449 | 1.60923 | 1.61508 | ||
4621 | 2012.05.11 00:27 | close | 1692 | 0.57 | 1.61361 | 1.60923 | 1.61508 | -54.36 | 35248.18 |
4622 | 2012.05.14 21:01 | buy | 1693 | 0.57 | 1.60898 | 0.00000 | 0.00000 | ||
4623 | 2012.05.14 21:01 | modify | 1693 | 0.57 | 1.60898 | 1.60369 | 1.60956 | ||
4624 | 2012.05.14 21:50 | close | 1693 | 0.57 | 1.60952 | 1.60369 | 1.60956 | 26.22 | 35274.40 |
4625 | 2012.05.17 00:16 | sell | 1694 | 0.57 | 1.59264 | 0.00000 | 0.00000 | ||
4626 | 2012.05.17 00:16 | modify | 1694 | 0.57 | 1.59264 | 1.60364 | 1.59000 | ||
4627 | 2012.05.17 04:21 | close | 1694 | 0.57 | 1.59175 | 1.60364 | 1.59000 | 46.17 | 35320.57 |
4628 | 2012.05.17 20:08 | buy | 1695 | 0.57 | 1.57965 | 0.00000 | 0.00000 | ||
4629 | 2012.05.17 20:08 | modify | 1695 | 0.57 | 1.57965 | 1.56450 | 1.58209 | ||
4630 | 2012.05.18 03:15 | close | 1695 | 0.57 | 1.57715 | 1.56450 | 1.58209 | -146.70 | 35173.87 |
4631 | 2012.05.21 20:00 | sell | 1696 | 0.57 | 1.58403 | 0.00000 | 0.00000 | ||
4632 | 2012.05.21 20:00 | modify | 1696 | 0.57 | 1.58403 | 1.59903 | 1.58150 | ||
4633 | 2012.05.21 22:34 | close | 1696 | 0.57 | 1.58260 | 1.59903 | 1.58150 | 76.95 | 35250.82 |
4634 | 2012.05.22 21:29 | buy | 1697 | 0.57 | 1.57520 | 0.00000 | 0.00000 | ||
4635 | 2012.05.22 21:29 | modify | 1697 | 0.57 | 1.57520 | 1.56991 | 1.57624 | ||
4636 | 2012.05.22 21:45 | close | 1697 | 0.57 | 1.57615 | 1.56991 | 1.57624 | 49.59 | 35300.41 |
4637 | 2012.05.22 21:49 | sell | 1698 | 0.57 | 1.57692 | 0.00000 | 0.00000 | ||
4638 | 2012.05.22 21:49 | modify | 1698 | 0.57 | 1.57692 | 1.58192 | 1.57573 | ||
4639 | 2012.05.22 23:40 | close | 1698 | 0.57 | 1.57612 | 1.58192 | 1.57573 | 41.04 | 35341.45 |
4640 | 2012.05.30 21:28 | buy | 1699 | 0.57 | 1.54762 | 0.00000 | 0.00000 | ||
4641 | 2012.05.30 21:28 | modify | 1699 | 0.57 | 1.54762 | 1.54233 | 1.54838 | ||
4642 | 2012.05.30 22:18 | close | 1699 | 0.57 | 1.54819 | 1.54233 | 1.54838 | 27.93 | 35369.38 |
4643 | 2012.05.31 07:09 | sell | 1700 | 0.57 | 1.54915 | 0.00000 | 0.00000 | ||
4644 | 2012.05.31 07:09 | modify | 1700 | 0.57 | 1.54915 | 1.56015 | 1.54657 | ||
4645 | 2012.05.31 12:42 | close | 1700 | 0.57 | 1.54839 | 1.56015 | 1.54657 | 38.76 | 35408.14 |
4646 | 2012.05.31 15:15 | sell | 1701 | 0.58 | 1.53809 | 0.00000 | 0.00000 | ||
4647 | 2012.05.31 17:30 | close | 1701 | 0.58 | 1.54214 | 0.00000 | 0.00000 | -239.54 | 35168.60 |
4648 | 2012.06.01 06:18 | sell | 1702 | 0.57 | 1.53886 | 0.00000 | 0.00000 | ||
4649 | 2012.06.01 06:18 | modify | 1702 | 0.57 | 1.53886 | 1.54986 | 1.53622 | ||
4650 | 2012.06.01 07:14 | close | 1702 | 0.57 | 1.53642 | 1.54986 | 1.53622 | 134.52 | 35303.12 |
4651 | 2012.06.01 08:30 | sell | 1703 | 0.57 | 1.52937 | 0.00000 | 0.00000 | ||
4652 | 2012.06.01 11:00 | close | 1703 | 0.57 | 1.53216 | 0.00000 | 0.00000 | -163.59 | 35139.53 |
4653 | 2012.06.01 13:30 | buy | 1704 | 0.57 | 1.53818 | 0.00000 | 0.00000 | ||
4654 | 2012.06.01 14:01 | close | 1704 | 0.57 | 1.54137 | 0.00000 | 0.00000 | 177.27 | 35316.80 |
4655 | 2012.06.01 15:00 | sell | 1705 | 0.57 | 1.53332 | 0.00000 | 0.00000 | ||
4656 | 2012.06.01 15:15 | close | 1705 | 0.57 | 1.53520 | 0.00000 | 0.00000 | -111.72 | 35205.08 |
4657 | 2012.06.06 08:00 | buy | 1706 | 0.57 | 1.54790 | 0.00000 | 0.00000 | ||
4658 | 2012.06.06 09:30 | close | 1706 | 0.57 | 1.54452 | 0.00000 | 0.00000 | -197.22 | 35007.86 |
4659 | 2012.06.07 00:56 | buy | 1707 | 0.57 | 1.54742 | 0.00000 | 0.00000 | ||
4660 | 2012.06.07 00:56 | modify | 1707 | 0.57 | 1.54742 | 1.53626 | 1.54992 | ||
4661 | 2012.06.07 09:13 | close | 1707 | 0.57 | 1.54903 | 1.53626 | 1.54992 | 87.21 | 35095.07 |
4662 | 2012.06.07 11:15 | buy | 1708 | 0.57 | 1.55386 | 0.00000 | 0.00000 | ||
4663 | 2012.06.07 11:50 | close | 1708 | 0.57 | 1.55717 | 0.00000 | 0.00000 | 184.11 | 35279.18 |
4664 | 2012.06.07 19:39 | buy | 1709 | 0.57 | 1.55402 | 0.00000 | 0.00000 | ||
4665 | 2012.06.07 19:39 | modify | 1709 | 0.57 | 1.55402 | 1.54284 | 1.55652 | ||
4666 | 2012.06.08 07:27 | s/l | 1709 | 0.57 | 1.54284 | 1.54284 | 1.55652 | -641.46 | 34637.72 |
4667 | 2012.06.11 21:03 | buy | 1710 | 0.56 | 1.54838 | 0.00000 | 0.00000 | ||
4668 | 2012.06.11 21:03 | modify | 1710 | 0.56 | 1.54838 | 1.54327 | 1.54906 | ||
4669 | 2012.06.11 23:05 | close | 1710 | 0.56 | 1.54817 | 1.54327 | 1.54906 | -16.24 | 34621.48 |
4670 | 2012.06.13 21:04 | buy | 1711 | 0.56 | 1.55056 | 0.00000 | 0.00000 | ||
4671 | 2012.06.13 21:04 | modify | 1711 | 0.56 | 1.55056 | 1.54535 | 1.55153 | ||
4672 | 2012.06.13 22:04 | close | 1711 | 0.56 | 1.55124 | 1.54535 | 1.55153 | 33.60 | 34655.08 |
4673 | 2012.06.14 20:11 | sell | 1712 | 0.56 | 1.55632 | 0.00000 | 0.00000 | ||
4674 | 2012.06.14 20:11 | modify | 1712 | 0.56 | 1.55632 | 1.57132 | 1.55168 | ||
4675 | 2012.06.14 22:30 | close | 1712 | 0.56 | 1.55464 | 1.57132 | 1.55168 | 89.60 | 34744.68 |
4676 | 2012.06.19 21:52 | buy | 1713 | 0.56 | 1.57217 | 0.00000 | 0.00000 | ||
4677 | 2012.06.19 21:52 | modify | 1713 | 0.56 | 1.57217 | 1.56707 | 1.57273 | ||
4678 | 2012.06.19 22:37 | close | 1713 | 0.56 | 1.57257 | 1.56707 | 1.57273 | 17.92 | 34762.60 |
4679 | 2012.06.20 12:00 | buy | 1714 | 0.56 | 1.57750 | 0.00000 | 0.00000 | ||
4680 | 2012.06.20 16:30 | close | 1714 | 0.56 | 1.57202 | 0.00000 | 0.00000 | -311.36 | 34451.24 |
4681 | 2012.06.20 16:45 | sell | 1715 | 0.56 | 1.56883 | 0.00000 | 0.00000 | ||
4682 | 2012.06.21 08:45 | close | 1715 | 0.56 | 1.57018 | 0.00000 | 0.00000 | -82.97 | 34368.27 |
4683 | 2012.06.21 21:25 | sell | 1716 | 0.56 | 1.55969 | 0.00000 | 0.00000 | ||
4684 | 2012.06.21 21:25 | modify | 1716 | 0.56 | 1.55969 | 1.56469 | 1.55865 | ||
4685 | 2012.06.22 00:04 | close | 1716 | 0.56 | 1.55963 | 1.56469 | 1.55865 | -2.08 | 34366.19 |
4686 | 2012.06.22 00:37 | sell | 1717 | 0.56 | 1.56096 | 0.00000 | 0.00000 | ||
4687 | 2012.06.22 00:37 | modify | 1717 | 0.56 | 1.56096 | 1.57196 | 1.55836 | ||
4688 | 2012.06.22 06:25 | close | 1717 | 0.56 | 1.56055 | 1.57196 | 1.55836 | 18.48 | 34384.67 |
4689 | 2012.06.25 21:28 | buy | 1718 | 0.56 | 1.55684 | 0.00000 | 0.00000 | ||
4690 | 2012.06.25 21:28 | modify | 1718 | 0.56 | 1.55684 | 1.55158 | 1.55743 | ||
4691 | 2012.06.25 21:55 | close | 1718 | 0.56 | 1.55724 | 1.55158 | 1.55743 | 17.92 | 34402.59 |
4692 | 2012.06.26 21:31 | buy | 1719 | 0.56 | 1.56363 | 0.00000 | 0.00000 | ||
4693 | 2012.06.26 21:31 | modify | 1719 | 0.56 | 1.56363 | 1.55837 | 1.56410 | ||
4694 | 2012.06.26 23:55 | close | 1719 | 0.56 | 1.56350 | 1.55837 | 1.56410 | -11.76 | 34390.83 |
4695 | 2012.06.28 19:48 | sell | 1720 | 0.56 | 1.55140 | 0.00000 | 0.00000 | ||
4696 | 2012.06.28 19:48 | modify | 1720 | 0.56 | 1.55140 | 1.56240 | 1.54882 | ||
4697 | 2012.06.29 03:09 | s/l | 1720 | 0.56 | 1.56240 | 1.56240 | 1.54882 | -621.44 | 33769.39 |
4698 | 2012.06.29 03:15 | buy | 1721 | 0.55 | 1.55959 | 0.00000 | 0.00000 | ||
4699 | 2012.06.29 06:05 | close | 1721 | 0.55 | 1.56317 | 0.00000 | 0.00000 | 192.50 | 33961.89 |
4700 | 2012.06.29 12:45 | buy | 1722 | 0.55 | 1.56658 | 0.00000 | 0.00000 | ||
4701 | 2012.06.29 20:00 | close | 1722 | 0.55 | 1.56601 | 0.00000 | 0.00000 | -35.75 | 33926.14 |
4702 | 2012.07.02 20:00 | sell | 1723 | 0.55 | 1.57198 | 0.00000 | 0.00000 | ||
4703 | 2012.07.02 20:00 | modify | 1723 | 0.55 | 1.57198 | 1.58698 | 1.56933 | ||
4704 | 2012.07.02 20:43 | t/p | 1723 | 0.55 | 1.56933 | 1.58698 | 1.56933 | 141.35 | 34067.49 |
4705 | 2012.07.05 12:45 | sell | 1724 | 0.55 | 1.55237 | 0.00000 | 0.00000 | ||
4706 | 2012.07.05 21:07 | sell | 1725 | 0.55 | 1.55296 | 0.00000 | 0.00000 | ||
4707 | 2012.07.05 21:07 | modify | 1725 | 0.55 | 1.55296 | 1.55796 | 1.55204 | ||
4708 | 2012.07.05 21:35 | close | 1725 | 0.55 | 1.55239 | 1.55796 | 1.55204 | 26.95 | 34094.44 |
4709 | 2012.07.05 23:45 | close | 1724 | 0.55 | 1.55312 | 0.00000 | 0.00000 | -45.65 | 34048.79 |
4710 | 2012.07.09 20:29 | sell | 1726 | 0.55 | 1.55333 | 0.00000 | 0.00000 | ||
4711 | 2012.07.09 20:29 | modify | 1726 | 0.55 | 1.55333 | 1.56833 | 1.55091 | ||
4712 | 2012.07.09 23:00 | close | 1726 | 0.55 | 1.55239 | 1.56833 | 1.55091 | 47.30 | 34096.09 |
4713 | 2012.07.11 21:29 | sell | 1727 | 0.55 | 1.55059 | 0.00000 | 0.00000 | ||
4714 | 2012.07.11 21:29 | modify | 1727 | 0.55 | 1.55059 | 1.55559 | 1.54980 | ||
4715 | 2012.07.11 22:06 | close | 1727 | 0.55 | 1.55019 | 1.55559 | 1.54980 | 17.60 | 34113.69 |
4716 | 2012.07.12 19:41 | sell | 1728 | 0.55 | 1.54382 | 0.00000 | 0.00000 | ||
4717 | 2012.07.12 19:41 | modify | 1728 | 0.55 | 1.54382 | 1.55482 | 1.54123 | ||
4718 | 2012.07.12 23:33 | close | 1728 | 0.55 | 1.54227 | 1.55482 | 1.54123 | 80.85 | 34194.54 |
4719 | 2012.07.13 14:00 | buy | 1729 | 0.56 | 1.55257 | 0.00000 | 0.00000 | ||
4720 | 2012.07.13 14:34 | close | 1729 | 0.56 | 1.55569 | 0.00000 | 0.00000 | 170.24 | 34364.78 |
4721 | 2012.07.17 06:03 | buy | 1730 | 0.56 | 1.56489 | 0.00000 | 0.00000 | ||
4722 | 2012.07.17 06:03 | modify | 1730 | 0.56 | 1.56489 | 1.55371 | 1.56739 | ||
4723 | 2012.07.17 14:45 | sell | 1731 | 0.56 | 1.55603 | 0.00000 | 0.00000 | ||
4724 | 2012.07.17 16:30 | close | 1731 | 0.56 | 1.56273 | 0.00000 | 0.00000 | -379.68 | 33985.10 |
4725 | 2012.07.17 23:29 | close | 1730 | 0.56 | 1.56570 | 1.55371 | 1.56739 | 40.88 | 34025.98 |
4726 | 2012.07.23 19:43 | sell | 1732 | 0.55 | 1.55300 | 0.00000 | 0.00000 | ||
4727 | 2012.07.23 19:43 | modify | 1732 | 0.55 | 1.55300 | 1.56400 | 1.55041 | ||
4728 | 2012.07.23 20:58 | close | 1732 | 0.55 | 1.55094 | 1.56400 | 1.55041 | 108.90 | 34134.88 |
4729 | 2012.07.23 20:58 | buy | 1733 | 0.55 | 1.55094 | 0.00000 | 0.00000 | ||
4730 | 2012.07.23 20:58 | modify | 1733 | 0.55 | 1.55094 | 1.53568 | 1.55294 | ||
4731 | 2012.07.24 00:31 | close | 1733 | 0.55 | 1.55222 | 1.53568 | 1.55294 | 66.35 | 34201.22 |
4732 | 2012.07.26 10:45 | buy | 1734 | 0.56 | 1.55717 | 0.00000 | 0.00000 | ||
4733 | 2012.07.26 11:04 | close | 1734 | 0.56 | 1.56020 | 0.00000 | 0.00000 | 165.20 | 34366.42 |
4734 | 2012.07.26 11:19 | buy | 1735 | 0.56 | 1.56349 | 0.00000 | 0.00000 | ||
4735 | 2012.07.26 12:29 | close | 1735 | 0.56 | 1.56787 | 0.00000 | 0.00000 | 240.80 | 34607.22 |
4736 | 2012.07.26 21:01 | buy | 1736 | 0.56 | 1.56835 | 0.00000 | 0.00000 | ||
4737 | 2012.07.26 21:01 | modify | 1736 | 0.56 | 1.56835 | 1.56317 | 1.56901 | ||
4738 | 2012.07.26 21:19 | t/p | 1736 | 0.56 | 1.56901 | 1.56317 | 1.56901 | 32.48 | 34639.70 |
4739 | 2012.07.27 00:55 | buy | 1737 | 0.56 | 1.56707 | 0.00000 | 0.00000 | ||
4740 | 2012.07.27 00:55 | modify | 1737 | 0.56 | 1.56707 | 1.55592 | 1.56957 | ||
4741 | 2012.07.27 06:01 | close | 1737 | 0.56 | 1.56861 | 1.55592 | 1.56957 | 81.76 | 34721.46 |
4742 | 2012.07.30 21:47 | buy | 1738 | 0.56 | 1.57066 | 0.00000 | 0.00000 | ||
4743 | 2012.07.30 21:47 | modify | 1738 | 0.56 | 1.57066 | 1.56548 | 1.57106 | ||
4744 | 2012.07.30 22:39 | close | 1738 | 0.56 | 1.57095 | 1.56548 | 1.57106 | 11.76 | 34733.22 |
4745 | 2012.08.01 18:45 | sell | 1739 | 0.56 | 1.55544 | 0.00000 | 0.00000 | ||
4746 | 2012.08.02 05:56 | sell | 1740 | 0.56 | 1.55528 | 0.00000 | 0.00000 | ||
4747 | 2012.08.02 05:56 | modify | 1740 | 0.56 | 1.55528 | 1.56628 | 1.55264 | ||
4748 | 2012.08.02 07:35 | close | 1740 | 0.56 | 1.55356 | 1.56628 | 1.55264 | 91.84 | 34825.06 |
4749 | 2012.08.02 10:00 | close | 1739 | 0.56 | 1.55661 | 0.00000 | 0.00000 | -72.89 | 34752.17 |
4750 | 2012.08.02 12:30 | buy | 1741 | 0.56 | 1.56252 | 0.00000 | 0.00000 | ||
4751 | 2012.08.02 13:00 | close | 1741 | 0.56 | 1.55418 | 0.00000 | 0.00000 | -471.52 | 34280.65 |
4752 | 2012.08.02 13:15 | sell | 1742 | 0.56 | 1.55516 | 0.00000 | 0.00000 | ||
4753 | 2012.08.02 15:08 | close | 1742 | 0.56 | 1.55123 | 0.00000 | 0.00000 | 215.60 | 34496.25 |
4754 | 2012.08.06 21:20 | buy | 1743 | 0.56 | 1.55990 | 0.00000 | 0.00000 | ||
4755 | 2012.08.06 21:20 | modify | 1743 | 0.56 | 1.55990 | 1.55462 | 1.56055 | ||
4756 | 2012.08.07 01:45 | close | 1743 | 0.56 | 1.55885 | 1.55462 | 1.56055 | -62.93 | 34433.33 |
4757 | 2012.08.07 21:06 | buy | 1744 | 0.56 | 1.56191 | 0.00000 | 0.00000 | ||
4758 | 2012.08.07 21:06 | modify | 1744 | 0.56 | 1.56191 | 1.55667 | 1.56251 | ||
4759 | 2012.08.07 23:19 | close | 1744 | 0.56 | 1.56214 | 1.55667 | 1.56251 | 8.40 | 34441.73 |
4760 | 2012.08.10 14:45 | buy | 1745 | 0.56 | 1.56880 | 0.00000 | 0.00000 | ||
4761 | 2012.08.10 20:00 | close | 1745 | 0.56 | 1.56822 | 0.00000 | 0.00000 | -36.96 | 34404.77 |
4762 | 2012.08.13 21:03 | buy | 1746 | 0.56 | 1.56835 | 0.00000 | 0.00000 | ||
4763 | 2012.08.13 21:03 | modify | 1746 | 0.56 | 1.56835 | 1.56315 | 1.56876 | ||
4764 | 2012.08.14 00:21 | close | 1746 | 0.56 | 1.56822 | 1.56315 | 1.56876 | -11.41 | 34393.36 |
4765 | 2012.08.14 21:01 | buy | 1747 | 0.56 | 1.56757 | 0.00000 | 0.00000 | ||
4766 | 2012.08.14 21:01 | modify | 1747 | 0.56 | 1.56757 | 1.56236 | 1.56803 | ||
4767 | 2012.08.14 23:26 | close | 1747 | 0.56 | 1.56762 | 1.56236 | 1.56803 | -1.68 | 34391.68 |
4768 | 2012.08.16 21:09 | buy | 1748 | 0.56 | 1.57324 | 0.00000 | 0.00000 | ||
4769 | 2012.08.16 21:09 | modify | 1748 | 0.56 | 1.57324 | 1.56803 | 1.57364 | ||
4770 | 2012.08.16 21:10 | t/p | 1748 | 0.56 | 1.57364 | 1.56803 | 1.57364 | 17.92 | 34409.60 |
4771 | 2012.08.20 21:06 | sell | 1749 | 0.56 | 1.57118 | 0.00000 | 0.00000 | ||
4772 | 2012.08.20 21:06 | modify | 1749 | 0.56 | 1.57118 | 1.57618 | 1.57070 | ||
4773 | 2012.08.20 21:31 | close | 1749 | 0.56 | 1.57077 | 1.57618 | 1.57070 | 18.48 | 34428.08 |
4774 | 2012.08.22 21:57 | sell | 1750 | 0.56 | 1.58821 | 0.00000 | 0.00000 | ||
4775 | 2012.08.22 21:57 | modify | 1750 | 0.56 | 1.58821 | 1.59321 | 1.58733 | ||
4776 | 2012.08.22 22:28 | close | 1750 | 0.56 | 1.58752 | 1.59321 | 1.58733 | 34.16 | 34462.24 |
4777 | 2012.08.23 06:44 | buy | 1751 | 0.56 | 1.58825 | 0.00000 | 0.00000 | ||
4778 | 2012.08.23 06:44 | modify | 1751 | 0.56 | 1.58825 | 1.57706 | 1.59075 | ||
4779 | 2012.08.23 06:59 | close | 1751 | 0.56 | 1.59066 | 1.57706 | 1.59075 | 130.48 | 34592.72 |
4780 | 2012.08.23 21:03 | buy | 1752 | 0.56 | 1.58575 | 0.00000 | 0.00000 | ||
4781 | 2012.08.23 21:03 | modify | 1752 | 0.56 | 1.58575 | 1.58064 | 1.58621 | ||
4782 | 2012.08.23 22:03 | close | 1752 | 0.56 | 1.58606 | 1.58064 | 1.58621 | 12.88 | 34605.60 |
4783 | 2012.08.27 21:13 | buy | 1753 | 0.56 | 1.57912 | 0.00000 | 0.00000 | ||
4784 | 2012.08.27 21:13 | modify | 1753 | 0.56 | 1.57912 | 1.57398 | 1.57950 | ||
4785 | 2012.08.27 23:16 | close | 1753 | 0.56 | 1.57920 | 1.57398 | 1.57950 | 0.00 | 34605.60 |
4786 | 2012.08.28 21:40 | buy | 1754 | 0.56 | 1.58176 | 0.00000 | 0.00000 | ||
4787 | 2012.08.28 21:40 | modify | 1754 | 0.56 | 1.58176 | 1.57659 | 1.58214 | ||
4788 | 2012.08.28 22:45 | close | 1754 | 0.56 | 1.58196 | 1.57659 | 1.58214 | 6.72 | 34612.32 |
4789 | 2012.08.31 12:45 | buy | 1755 | 0.56 | 1.58811 | 0.00000 | 0.00000 | ||
4790 | 2012.08.31 14:00 | close | 1755 | 0.56 | 1.58617 | 0.00000 | 0.00000 | -113.12 | 34499.20 |
4791 | 2012.09.10 21:54 | buy | 1756 | 0.56 | 1.59860 | 0.00000 | 0.00000 | ||
4792 | 2012.09.10 21:54 | modify | 1756 | 0.56 | 1.59860 | 1.59341 | 1.59905 | ||
4793 | 2012.09.10 22:09 | t/p | 1756 | 0.56 | 1.59905 | 1.59341 | 1.59905 | 20.72 | 34519.92 |
4794 | 2012.09.11 21:02 | buy | 1757 | 0.56 | 1.60664 | 0.00000 | 0.00000 | ||
4795 | 2012.09.11 21:02 | modify | 1757 | 0.56 | 1.60664 | 1.60156 | 1.60711 | ||
4796 | 2012.09.11 21:08 | close | 1757 | 0.56 | 1.60707 | 1.60156 | 1.60711 | 19.60 | 34539.52 |
4797 | 2012.09.11 21:08 | sell | 1758 | 0.56 | 1.60726 | 0.00000 | 0.00000 | ||
4798 | 2012.09.11 21:08 | modify | 1758 | 0.56 | 1.60726 | 1.61226 | 1.60669 | ||
4799 | 2012.09.11 21:20 | close | 1758 | 0.56 | 1.60712 | 1.61226 | 1.60669 | 3.36 | 34542.88 |
4800 | 2012.09.12 21:42 | sell | 1759 | 0.56 | 1.61101 | 0.00000 | 0.00000 | ||
4801 | 2012.09.12 21:42 | modify | 1759 | 0.56 | 1.61101 | 1.61601 | 1.61047 | ||
4802 | 2012.09.12 22:16 | close | 1759 | 0.56 | 1.61059 | 1.61601 | 1.61047 | 19.04 | 34561.92 |
4803 | 2012.09.17 21:00 | sell | 1760 | 0.56 | 1.62502 | 0.00000 | 0.00000 | ||
4804 | 2012.09.17 21:00 | modify | 1760 | 0.56 | 1.62502 | 1.63002 | 1.62439 | ||
4805 | 2012.09.17 23:19 | close | 1760 | 0.56 | 1.62477 | 1.63002 | 1.62439 | 9.52 | 34571.44 |
4806 | 2012.09.18 21:25 | buy | 1761 | 0.56 | 1.62403 | 0.00000 | 0.00000 | ||
4807 | 2012.09.18 21:25 | modify | 1761 | 0.56 | 1.62403 | 1.61882 | 1.62453 | ||
4808 | 2012.09.18 22:19 | t/p | 1761 | 0.56 | 1.62453 | 1.61882 | 1.62453 | 23.52 | 34594.96 |
4809 | 2012.09.20 21:26 | sell | 1762 | 0.56 | 1.62179 | 0.00000 | 0.00000 | ||
4810 | 2012.09.20 21:26 | modify | 1762 | 0.56 | 1.62179 | 1.62679 | 1.62128 | ||
4811 | 2012.09.20 21:50 | close | 1762 | 0.56 | 1.62159 | 1.62679 | 1.62128 | 6.72 | 34601.68 |
4812 | 2012.09.24 21:41 | sell | 1763 | 0.56 | 1.62246 | 0.00000 | 0.00000 | ||
4813 | 2012.09.24 21:41 | modify | 1763 | 0.56 | 1.62246 | 1.62746 | 1.62182 | ||
4814 | 2012.09.24 22:32 | close | 1763 | 0.56 | 1.62211 | 1.62746 | 1.62182 | 15.12 | 34616.80 |
4815 | 2012.09.25 20:10 | buy | 1764 | 0.56 | 1.61856 | 0.00000 | 0.00000 | ||
4816 | 2012.09.25 20:10 | modify | 1764 | 0.56 | 1.61856 | 1.60339 | 1.62104 | ||
4817 | 2012.09.26 00:38 | close | 1764 | 0.56 | 1.61979 | 1.60339 | 1.62104 | 64.75 | 34681.55 |
4818 | 2012.09.26 20:12 | sell | 1765 | 0.56 | 1.61650 | 0.00000 | 0.00000 | ||
4819 | 2012.09.26 20:12 | modify | 1765 | 0.56 | 1.61650 | 1.63150 | 1.61460 | ||
4820 | 2012.09.27 03:30 | close | 1765 | 0.56 | 1.61894 | 1.63150 | 1.61460 | -144.01 | 34537.54 |
4821 | 2012.09.27 21:04 | sell | 1766 | 0.56 | 1.62383 | 0.00000 | 0.00000 | ||
4822 | 2012.09.27 21:04 | modify | 1766 | 0.56 | 1.62383 | 1.62883 | 1.62322 | ||
4823 | 2012.09.27 21:05 | close | 1766 | 0.56 | 1.62368 | 1.62883 | 1.62322 | 3.92 | 34541.46 |
4824 | 2012.09.27 21:52 | sell | 1767 | 0.56 | 1.62387 | 0.00000 | 0.00000 | ||
4825 | 2012.09.27 21:52 | modify | 1767 | 0.56 | 1.62387 | 1.62887 | 1.62321 | ||
4826 | 2012.09.27 22:20 | close | 1767 | 0.56 | 1.62342 | 1.62887 | 1.62321 | 20.72 | 34562.18 |
4827 | 2012.09.28 13:45 | sell | 1768 | 0.56 | 1.61632 | 0.00000 | 0.00000 | ||
4828 | 2012.09.28 14:28 | close | 1768 | 0.56 | 1.61350 | 0.00000 | 0.00000 | 153.44 | 34715.62 |
4829 | 2012.10.03 21:14 | sell | 1769 | 0.56 | 1.60761 | 0.00000 | 0.00000 | ||
4830 | 2012.10.03 21:14 | modify | 1769 | 0.56 | 1.60761 | 1.61261 | 1.60705 | ||
4831 | 2012.10.04 01:00 | close | 1769 | 0.56 | 1.60932 | 1.61261 | 1.60705 | -103.13 | 34612.49 |
4832 | 2012.10.04 21:10 | sell | 1770 | 0.56 | 1.61957 | 0.00000 | 0.00000 | ||
4833 | 2012.10.04 21:10 | modify | 1770 | 0.56 | 1.61957 | 1.62457 | 1.61901 | ||
4834 | 2012.10.04 22:06 | close | 1770 | 0.56 | 1.61921 | 1.62457 | 1.61901 | 15.68 | 34628.17 |
4835 | 2012.10.08 21:09 | buy | 1771 | 0.56 | 1.60225 | 0.00000 | 0.00000 | ||
4836 | 2012.10.08 21:09 | modify | 1771 | 0.56 | 1.60225 | 1.59704 | 1.60276 | ||
4837 | 2012.10.08 22:25 | close | 1771 | 0.56 | 1.60258 | 1.59704 | 1.60276 | 14.00 | 34642.17 |
4838 | 2012.10.10 21:05 | buy | 1772 | 0.56 | 1.59997 | 0.00000 | 0.00000 | ||
4839 | 2012.10.10 21:05 | modify | 1772 | 0.56 | 1.59997 | 1.59475 | 1.60057 | ||
4840 | 2012.10.10 22:10 | t/p | 1772 | 0.56 | 1.60057 | 1.59475 | 1.60057 | 29.12 | 34671.29 |
4841 | 2012.10.16 21:03 | buy | 1773 | 0.56 | 1.61101 | 0.00000 | 0.00000 | ||
4842 | 2012.10.16 21:03 | modify | 1773 | 0.56 | 1.61101 | 1.60582 | 1.61141 | ||
4843 | 2012.10.16 21:12 | t/p | 1773 | 0.56 | 1.61141 | 1.60582 | 1.61141 | 17.92 | 34689.21 |
4844 | 2012.10.16 21:16 | sell | 1774 | 0.56 | 1.61192 | 0.00000 | 0.00000 | ||
4845 | 2012.10.16 21:16 | modify | 1774 | 0.56 | 1.61192 | 1.61692 | 1.61129 | ||
4846 | 2012.10.17 02:52 | close | 1774 | 0.56 | 1.61253 | 1.61692 | 1.61129 | -39.60 | 34649.61 |
4847 | 2012.10.17 21:02 | buy | 1775 | 0.56 | 1.61414 | 0.00000 | 0.00000 | ||
4848 | 2012.10.17 21:02 | modify | 1775 | 0.56 | 1.61414 | 1.60889 | 1.61463 | ||
4849 | 2012.10.17 21:15 | t/p | 1775 | 0.56 | 1.61463 | 1.60889 | 1.61463 | 22.96 | 34672.57 |
4850 | 2012.10.18 19:00 | sell | 1776 | 0.56 | 1.60643 | 0.00000 | 0.00000 | ||
4851 | 2012.10.18 21:27 | buy | 1777 | 0.56 | 1.60429 | 0.00000 | 0.00000 | ||
4852 | 2012.10.18 21:27 | modify | 1777 | 0.56 | 1.60429 | 1.59906 | 1.60507 | ||
4853 | 2012.10.18 22:01 | close | 1777 | 0.56 | 1.60492 | 1.59906 | 1.60507 | 30.80 | 34703.37 |
4854 | 2012.10.19 06:17 | close | 1776 | 0.56 | 1.60353 | 0.00000 | 0.00000 | 156.96 | 34860.33 |
4855 | 2012.10.25 21:03 | buy | 1778 | 0.57 | 1.61178 | 0.00000 | 0.00000 | ||
4856 | 2012.10.25 21:03 | modify | 1778 | 0.57 | 1.61178 | 1.60660 | 1.61229 | ||
4857 | 2012.10.25 21:18 | t/p | 1778 | 0.57 | 1.61229 | 1.60660 | 1.61229 | 24.51 | 34884.84 |
4858 | 2012.10.30 21:03 | buy | 1779 | 0.57 | 1.60702 | 0.00000 | 0.00000 | ||
4859 | 2012.10.30 21:03 | modify | 1779 | 0.57 | 1.60702 | 1.60192 | 1.60742 | ||
4860 | 2012.10.30 21:06 | t/p | 1779 | 0.57 | 1.60742 | 1.60192 | 1.60742 | 18.24 | 34903.08 |
4861 | 2012.10.30 21:06 | sell | 1780 | 0.57 | 1.60781 | 0.00000 | 0.00000 | ||
4862 | 2012.10.30 21:06 | modify | 1780 | 0.57 | 1.60781 | 1.61281 | 1.60721 | ||
4863 | 2012.10.30 21:06 | close | 1780 | 0.57 | 1.60787 | 1.61281 | 1.60721 | -7.98 | 34895.10 |
4864 | 2012.11.01 21:00 | sell | 1781 | 0.57 | 1.61321 | 0.00000 | 0.00000 | ||
4865 | 2012.11.01 21:00 | modify | 1781 | 0.57 | 1.61321 | 1.61821 | 1.61275 | ||
4866 | 2012.11.01 21:10 | t/p | 1781 | 0.57 | 1.61275 | 1.61821 | 1.61275 | 21.66 | 34916.76 |
4867 | 2012.11.05 21:22 | sell | 1782 | 0.57 | 1.59775 | 0.00000 | 0.00000 | ||
4868 | 2012.11.05 21:22 | modify | 1782 | 0.57 | 1.59775 | 1.60275 | 1.59726 | ||
4869 | 2012.11.05 22:30 | close | 1782 | 0.57 | 1.59772 | 1.60275 | 1.59726 | -2.85 | 34913.91 |
4870 | 2012.11.06 21:03 | sell | 1783 | 0.57 | 1.60050 | 0.00000 | 0.00000 | ||
4871 | 2012.11.06 21:03 | modify | 1783 | 0.57 | 1.60050 | 1.60550 | 1.59985 | ||
4872 | 2012.11.06 21:48 | close | 1783 | 0.57 | 1.60002 | 1.60550 | 1.59985 | 22.80 | 34936.71 |
4873 | 2012.11.07 20:24 | sell | 1784 | 0.57 | 1.59939 | 0.00000 | 0.00000 | ||
4874 | 2012.11.07 20:24 | modify | 1784 | 0.57 | 1.59939 | 1.61439 | 1.59757 | ||
4875 | 2012.11.07 23:28 | close | 1784 | 0.57 | 1.59802 | 1.61439 | 1.59757 | 73.53 | 35010.24 |
4876 | 2012.11.08 21:00 | buy | 1785 | 0.57 | 1.59733 | 0.00000 | 0.00000 | ||
4877 | 2012.11.08 21:00 | modify | 1785 | 0.57 | 1.59733 | 1.59225 | 1.59783 | ||
4878 | 2012.11.08 21:03 | t/p | 1785 | 0.57 | 1.59783 | 1.59225 | 1.59783 | 23.94 | 35034.18 |
4879 | 2012.11.08 21:07 | sell | 1786 | 0.57 | 1.59813 | 0.00000 | 0.00000 | ||
4880 | 2012.11.08 21:07 | modify | 1786 | 0.57 | 1.59813 | 1.60313 | 1.59743 | ||
4881 | 2012.11.08 23:09 | close | 1786 | 0.57 | 1.59781 | 1.60313 | 1.59743 | 13.68 | 35047.86 |
4882 | 2012.11.12 21:58 | buy | 1787 | 0.57 | 1.58767 | 0.00000 | 0.00000 | ||
4883 | 2012.11.12 21:58 | modify | 1787 | 0.57 | 1.58767 | 1.58245 | 1.58796 | ||
4884 | 2012.11.13 03:50 | close | 1787 | 0.57 | 1.58664 | 1.58245 | 1.58796 | -62.91 | 34984.95 |
4885 | 2012.11.14 21:48 | buy | 1788 | 0.57 | 1.58398 | 0.00000 | 0.00000 | ||
4886 | 2012.11.14 21:48 | modify | 1788 | 0.57 | 1.58398 | 1.57879 | 1.58453 | ||
4887 | 2012.11.14 23:00 | close | 1788 | 0.57 | 1.58419 | 1.57879 | 1.58453 | 7.41 | 34992.36 |
4888 | 2012.11.15 20:07 | buy | 1789 | 0.57 | 1.58455 | 0.00000 | 0.00000 | ||
4889 | 2012.11.15 20:07 | modify | 1789 | 0.57 | 1.58455 | 1.56941 | 1.58642 | ||
4890 | 2012.11.15 21:54 | close | 1789 | 0.57 | 1.58638 | 1.56941 | 1.58642 | 99.75 | 35092.11 |
4891 | 2012.11.15 21:54 | sell | 1790 | 0.57 | 1.58638 | 0.00000 | 0.00000 | ||
4892 | 2012.11.15 21:54 | modify | 1790 | 0.57 | 1.58638 | 1.59138 | 1.58559 | ||
4893 | 2012.11.15 23:17 | close | 1790 | 0.57 | 1.58605 | 1.59138 | 1.58559 | 14.25 | 35106.36 |
4894 | 2012.11.19 21:00 | sell | 1791 | 0.57 | 1.59057 | 0.00000 | 0.00000 | ||
4895 | 2012.11.19 21:00 | modify | 1791 | 0.57 | 1.59057 | 1.59557 | 1.59016 | ||
4896 | 2012.11.19 22:09 | close | 1791 | 0.57 | 1.59037 | 1.59557 | 1.59016 | 6.84 | 35113.20 |
4897 | 2012.11.20 21:00 | sell | 1792 | 0.57 | 1.59262 | 0.00000 | 0.00000 | ||
4898 | 2012.11.20 21:00 | modify | 1792 | 0.57 | 1.59262 | 1.59762 | 1.59207 | ||
4899 | 2012.11.20 23:38 | close | 1792 | 0.57 | 1.59249 | 1.59762 | 1.59207 | 2.85 | 35116.05 |
4900 | 2012.11.22 21:10 | sell | 1793 | 0.57 | 1.59440 | 0.00000 | 0.00000 | ||
4901 | 2012.11.22 21:10 | modify | 1793 | 0.57 | 1.59440 | 1.59940 | 1.59375 | ||
4902 | 2012.11.22 21:59 | close | 1793 | 0.57 | 1.59379 | 1.59940 | 1.59375 | 30.21 | 35146.26 |
4903 | 2012.11.26 21:01 | sell | 1794 | 0.57 | 1.60269 | 0.00000 | 0.00000 | ||
4904 | 2012.11.26 21:01 | modify | 1794 | 0.57 | 1.60269 | 1.60769 | 1.60216 | ||
4905 | 2012.11.26 23:25 | close | 1794 | 0.57 | 1.60281 | 1.60769 | 1.60216 | -11.40 | 35134.86 |
4906 | 2012.11.27 21:53 | sell | 1795 | 0.57 | 1.60212 | 0.00000 | 0.00000 | ||
4907 | 2012.11.27 21:53 | modify | 1795 | 0.57 | 1.60212 | 1.60712 | 1.60154 | ||
4908 | 2012.11.27 23:00 | close | 1795 | 0.57 | 1.60167 | 1.60712 | 1.60154 | 21.09 | 35155.95 |
4909 | 2012.11.29 21:40 | sell | 1796 | 0.57 | 1.60414 | 0.00000 | 0.00000 | ||
4910 | 2012.11.29 21:40 | modify | 1796 | 0.57 | 1.60414 | 1.60914 | 1.60376 | ||
4911 | 2012.11.29 22:17 | close | 1796 | 0.57 | 1.60406 | 1.60914 | 1.60376 | 0.00 | 35155.95 |
4912 | 2012.12.03 20:55 | buy | 1797 | 0.57 | 1.60868 | 0.00000 | 0.00000 | ||
4913 | 2012.12.03 20:55 | modify | 1797 | 0.57 | 1.60868 | 1.59350 | 1.61013 | ||
4914 | 2012.12.04 03:31 | close | 1797 | 0.57 | 1.60983 | 1.59350 | 1.61013 | 61.35 | 35217.29 |
4915 | 2012.12.04 21:25 | buy | 1798 | 0.57 | 1.60999 | 0.00000 | 0.00000 | ||
4916 | 2012.12.04 21:25 | modify | 1798 | 0.57 | 1.60999 | 1.60488 | 1.61034 | ||
4917 | 2012.12.04 23:49 | close | 1798 | 0.57 | 1.60998 | 1.60488 | 1.61034 | -5.13 | 35212.16 |
4918 | 2012.12.05 21:56 | buy | 1799 | 0.57 | 1.60882 | 0.00000 | 0.00000 | ||
4919 | 2012.12.05 21:56 | modify | 1799 | 0.57 | 1.60882 | 1.60364 | 1.60927 | ||
4920 | 2012.12.05 21:59 | t/p | 1799 | 0.57 | 1.60927 | 1.60364 | 1.60927 | 21.09 | 35233.25 |
4921 | 2012.12.06 21:42 | sell | 1800 | 0.57 | 1.60532 | 0.00000 | 0.00000 | ||
4922 | 2012.12.06 21:42 | modify | 1800 | 0.57 | 1.60532 | 1.61032 | 1.60478 | ||
4923 | 2012.12.06 21:59 | close | 1800 | 0.57 | 1.60488 | 1.61032 | 1.60478 | 20.52 | 35253.77 |
4924 | 2012.12.10 21:03 | sell | 1801 | 0.57 | 1.60747 | 0.00000 | 0.00000 | ||
4925 | 2012.12.10 21:03 | modify | 1801 | 0.57 | 1.60747 | 1.61247 | 1.60713 | ||
4926 | 2012.12.10 23:00 | close | 1801 | 0.57 | 1.60755 | 1.61247 | 1.60713 | -9.12 | 35244.65 |
4927 | 2012.12.11 21:00 | buy | 1802 | 0.57 | 1.61093 | 0.00000 | 0.00000 | ||
4928 | 2012.12.11 21:00 | modify | 1802 | 0.57 | 1.61093 | 1.60576 | 1.61134 | ||
4929 | 2012.12.11 21:26 | t/p | 1802 | 0.57 | 1.61134 | 1.60576 | 1.61134 | 18.81 | 35263.46 |
4930 | 2012.12.13 21:06 | sell | 1803 | 0.57 | 1.61123 | 0.00000 | 0.00000 | ||
4931 | 2012.12.13 21:06 | modify | 1803 | 0.57 | 1.61123 | 1.61623 | 1.61061 | ||
4932 | 2012.12.13 22:50 | close | 1803 | 0.57 | 1.61106 | 1.61623 | 1.61061 | 5.13 | 35268.59 |
4933 | 2012.12.17 21:26 | sell | 1804 | 0.57 | 1.62040 | 0.00000 | 0.00000 | ||
4934 | 2012.12.17 21:26 | modify | 1804 | 0.57 | 1.62040 | 1.62540 | 1.61991 | ||
4935 | 2012.12.17 22:22 | close | 1804 | 0.57 | 1.62016 | 1.62540 | 1.61991 | 9.12 | 35277.71 |
4936 | 2012.12.18 21:08 | buy | 1805 | 0.57 | 1.62463 | 0.00000 | 0.00000 | ||
4937 | 2012.12.18 21:08 | modify | 1805 | 0.57 | 1.62463 | 1.61949 | 1.62503 | ||
4938 | 2012.12.18 21:23 | close | 1805 | 0.57 | 1.62494 | 1.61949 | 1.62503 | 13.11 | 35290.82 |
4939 | 2012.12.18 21:49 | sell | 1806 | 0.57 | 1.62511 | 0.00000 | 0.00000 | ||
4940 | 2012.12.18 21:49 | modify | 1806 | 0.57 | 1.62511 | 1.63011 | 1.62465 | ||
4941 | 2012.12.18 22:25 | close | 1806 | 0.57 | 1.62497 | 1.63011 | 1.62465 | 3.42 | 35294.24 |
4942 | 2012.12.19 21:00 | buy | 1807 | 0.57 | 1.62508 | 0.00000 | 0.00000 | ||
4943 | 2012.12.19 21:00 | modify | 1807 | 0.57 | 1.62508 | 1.61994 | 1.62559 | ||
4944 | 2012.12.19 22:23 | close | 1807 | 0.57 | 1.62542 | 1.61994 | 1.62559 | 14.82 | 35309.06 |
4945 | 2012.12.20 21:07 | buy | 1808 | 0.57 | 1.62775 | 0.00000 | 0.00000 | ||
4946 | 2012.12.20 21:07 | modify | 1808 | 0.57 | 1.62775 | 1.62258 | 1.62825 | ||
4947 | 2012.12.20 22:17 | close | 1808 | 0.57 | 1.62804 | 1.62258 | 1.62825 | 11.97 | 35321.03 |
4948 | 2012.12.26 21:59 | sell | 1809 | 0.57 | 1.61387 | 0.00000 | 0.00000 | ||
4949 | 2012.12.26 21:59 | modify | 1809 | 0.57 | 1.61387 | 1.61887 | 1.61313 | ||
4950 | 2012.12.26 23:01 | close | 1809 | 0.57 | 1.61338 | 1.61887 | 1.61313 | 23.37 | 35344.40 |
4951 | 2012.12.27 17:30 | sell | 1810 | 0.57 | 1.60689 | 0.00000 | 0.00000 | ||
4952 | 2012.12.27 20:00 | close | 1810 | 0.57 | 1.61085 | 0.00000 | 0.00000 | -230.28 | 35114.12 |
4953 | 2012.12.31 14:45 | buy | 1811 | 0.57 | 1.62434 | 0.00000 | 0.00000 | ||
4954 | 2012.12.31 15:53 | close | 1811 | 0.57 | 1.62725 | 0.00000 | 0.00000 | 161.31 | 35275.43 |
4955 | 2012.12.31 20:26 | buy | 1812 | 0.57 | 1.62289 | 0.00000 | 0.00000 | ||
4956 | 2012.12.31 20:26 | modify | 1812 | 0.57 | 1.62289 | 1.60765 | 1.62557 | ||
4957 | 2013.01.01 22:37 | close | 1812 | 0.57 | 1.62525 | 1.60765 | 1.62557 | 130.32 | 35405.75 |
4958 | 2013.01.02 02:15 | buy | 1813 | 0.58 | 1.63356 | 0.00000 | 0.00000 | ||
4959 | 2013.01.02 02:41 | close | 1813 | 0.58 | 1.63764 | 0.00000 | 0.00000 | 232.00 | 35637.75 |
4960 | 2013.01.02 10:07 | buy | 1814 | 0.58 | 1.63072 | 0.00000 | 0.00000 | ||
4961 | 2013.01.02 10:07 | modify | 1814 | 0.58 | 1.63072 | 1.61943 | 1.63322 | ||
4962 | 2013.01.03 08:59 | close | 1814 | 0.58 | 1.62385 | 1.61943 | 1.63322 | -402.00 | 35235.75 |
4963 | 2013.01.03 19:45 | sell | 1815 | 0.57 | 1.61084 | 0.00000 | 0.00000 | ||
4964 | 2013.01.03 20:00 | buy | 1816 | 0.57 | 1.61063 | 0.00000 | 0.00000 | ||
4965 | 2013.01.03 20:00 | modify | 1816 | 0.57 | 1.61063 | 1.59545 | 1.61324 | ||
4966 | 2013.01.03 22:43 | close | 1815 | 0.57 | 1.60743 | 0.00000 | 0.00000 | 189.81 | 35425.56 |
4967 | 2013.01.04 02:15 | close | 1816 | 0.57 | 1.60743 | 1.59545 | 1.61324 | -186.60 | 35238.96 |
4968 | 2013.01.07 20:49 | sell | 1817 | 0.57 | 1.61149 | 0.00000 | 0.00000 | ||
4969 | 2013.01.07 20:49 | modify | 1817 | 0.57 | 1.61149 | 1.62649 | 1.60953 | ||
4970 | 2013.01.08 01:20 | close | 1817 | 0.57 | 1.61087 | 1.62649 | 1.60953 | 29.80 | 35268.76 |
4971 | 2013.01.08 21:21 | sell | 1818 | 0.57 | 1.60583 | 0.00000 | 0.00000 | ||
4972 | 2013.01.08 21:21 | modify | 1818 | 0.57 | 1.60583 | 1.61083 | 1.60532 | ||
4973 | 2013.01.08 21:41 | close | 1818 | 0.57 | 1.60545 | 1.61083 | 1.60532 | 17.10 | 35285.86 |
4974 | 2013.01.08 21:59 | buy | 1819 | 0.57 | 1.60529 | 0.00000 | 0.00000 | ||
4975 | 2013.01.08 21:59 | modify | 1819 | 0.57 | 1.60529 | 1.60022 | 1.60576 | ||
4976 | 2013.01.08 21:59 | close | 1819 | 0.57 | 1.60574 | 1.60022 | 1.60576 | 21.09 | 35306.95 |
4977 | 2013.01.09 21:00 | sell | 1820 | 0.57 | 1.60282 | 0.00000 | 0.00000 | ||
4978 | 2013.01.09 21:00 | modify | 1820 | 0.57 | 1.60282 | 1.60782 | 1.60226 | ||
4979 | 2013.01.09 21:59 | t/p | 1820 | 0.57 | 1.60226 | 1.60782 | 1.60226 | 27.36 | 35334.31 |
4980 | 2013.01.10 21:44 | sell | 1821 | 0.57 | 1.61578 | 0.00000 | 0.00000 | ||
4981 | 2013.01.10 21:44 | modify | 1821 | 0.57 | 1.61578 | 1.62078 | 1.61505 | ||
4982 | 2013.01.10 23:27 | close | 1821 | 0.57 | 1.61560 | 1.62078 | 1.61505 | 5.70 | 35340.01 |
4983 | 2013.01.11 02:22 | buy | 1822 | 0.57 | 1.61473 | 0.00000 | 0.00000 | ||
4984 | 2013.01.11 02:22 | modify | 1822 | 0.57 | 1.61473 | 1.60350 | 1.61723 | ||
4985 | 2013.01.11 07:18 | close | 1822 | 0.57 | 1.61549 | 1.60350 | 1.61723 | 38.76 | 35378.77 |
4986 | 2013.01.14 20:29 | sell | 1823 | 0.57 | 1.60891 | 0.00000 | 0.00000 | ||
4987 | 2013.01.14 20:29 | modify | 1823 | 0.57 | 1.60891 | 1.62391 | 1.60682 | ||
4988 | 2013.01.15 04:18 | close | 1823 | 0.57 | 1.60748 | 1.62391 | 1.60682 | 75.97 | 35454.74 |
4989 | 2013.01.15 21:29 | sell | 1824 | 0.58 | 1.60716 | 0.00000 | 0.00000 | ||
4990 | 2013.01.15 21:29 | modify | 1824 | 0.58 | 1.60716 | 1.61216 | 1.60609 | ||
4991 | 2013.01.15 21:59 | close | 1824 | 0.58 | 1.60629 | 1.61216 | 1.60609 | 45.82 | 35500.56 |
4992 | 2013.01.17 21:34 | buy | 1825 | 0.58 | 1.59968 | 0.00000 | 0.00000 | ||
4993 | 2013.01.17 21:34 | modify | 1825 | 0.58 | 1.59968 | 1.59452 | 1.60024 | ||
4994 | 2013.01.17 22:19 | t/p | 1825 | 0.58 | 1.60024 | 1.59452 | 1.60024 | 27.84 | 35528.40 |
4995 | 2013.01.22 20:11 | buy | 1826 | 0.58 | 1.58357 | 0.00000 | 0.00000 | ||
4996 | 2013.01.22 20:11 | modify | 1826 | 0.58 | 1.58357 | 1.56849 | 1.58630 | ||
4997 | 2013.01.23 06:15 | close | 1826 | 0.58 | 1.58369 | 1.56849 | 1.58630 | 2.69 | 35531.08 |
4998 | 2013.01.23 21:03 | sell | 1827 | 0.58 | 1.58486 | 0.00000 | 0.00000 | ||
4999 | 2013.01.23 21:03 | modify | 1827 | 0.58 | 1.58486 | 1.58986 | 1.58431 | ||
5000 | 2013.01.23 21:36 | close | 1827 | 0.58 | 1.58436 | 1.58986 | 1.58431 | 24.36 | 35555.44 |
5001 | 2013.01.24 21:00 | sell | 1828 | 0.58 | 1.57922 | 0.00000 | 0.00000 | ||
5002 | 2013.01.24 21:00 | modify | 1828 | 0.58 | 1.57922 | 1.58422 | 1.57863 | ||
5003 | 2013.01.24 21:03 | close | 1828 | 0.58 | 1.57887 | 1.58422 | 1.57863 | 15.66 | 35571.10 |
5004 | 2013.01.24 21:04 | buy | 1829 | 0.58 | 1.57845 | 0.00000 | 0.00000 | ||
5005 | 2013.01.24 21:04 | modify | 1829 | 0.58 | 1.57845 | 1.57334 | 1.57896 | ||
5006 | 2013.01.24 21:28 | t/p | 1829 | 0.58 | 1.57896 | 1.57334 | 1.57896 | 24.94 | 35596.04 |
5007 | 2013.01.24 21:33 | sell | 1830 | 0.58 | 1.57923 | 0.00000 | 0.00000 | ||
5008 | 2013.01.24 21:33 | modify | 1830 | 0.58 | 1.57923 | 1.58423 | 1.57863 | ||
5009 | 2013.01.24 21:35 | close | 1830 | 0.58 | 1.57890 | 1.58423 | 1.57863 | 14.50 | 35610.54 |
5010 | 2013.01.28 21:18 | buy | 1831 | 0.58 | 1.56886 | 0.00000 | 0.00000 | ||
5011 | 2013.01.28 21:18 | modify | 1831 | 0.58 | 1.56886 | 1.56379 | 1.56920 | ||
5012 | 2013.01.28 21:45 | t/p | 1831 | 0.58 | 1.56920 | 1.56379 | 1.56920 | 15.08 | 35625.62 |
5013 | 2013.01.29 21:17 | sell | 1832 | 0.58 | 1.57619 | 0.00000 | 0.00000 | ||
5014 | 2013.01.29 21:17 | modify | 1832 | 0.58 | 1.57619 | 1.58119 | 1.57560 | ||
5015 | 2013.01.29 22:03 | close | 1832 | 0.58 | 1.57588 | 1.58119 | 1.57560 | 13.34 | 35638.96 |
5016 | 2013.01.31 21:20 | buy | 1833 | 0.58 | 1.58560 | 0.00000 | 0.00000 | ||
5017 | 2013.01.31 21:20 | modify | 1833 | 0.58 | 1.58560 | 1.58050 | 1.58614 | ||
5018 | 2013.01.31 22:00 | close | 1833 | 0.58 | 1.58587 | 1.58050 | 1.58614 | 11.02 | 35649.98 |
5019 | 2013.02.04 21:06 | buy | 1834 | 0.58 | 1.57596 | 0.00000 | 0.00000 | ||
5020 | 2013.02.04 21:06 | modify | 1834 | 0.58 | 1.57596 | 1.57082 | 1.57662 | ||
5021 | 2013.02.04 21:47 | close | 1834 | 0.58 | 1.57650 | 1.57082 | 1.57662 | 26.68 | 35676.66 |
5022 | 2013.02.05 21:46 | sell | 1835 | 0.58 | 1.56618 | 0.00000 | 0.00000 | ||
5023 | 2013.02.05 21:46 | modify | 1835 | 0.58 | 1.56618 | 1.57118 | 1.56558 | ||
5024 | 2013.02.05 22:01 | close | 1835 | 0.58 | 1.56581 | 1.57118 | 1.56558 | 16.82 | 35693.48 |
5025 | 2013.02.06 21:15 | buy | 1836 | 0.58 | 1.56594 | 0.00000 | 0.00000 | ||
5026 | 2013.02.06 21:15 | modify | 1836 | 0.58 | 1.56594 | 1.56087 | 1.56629 | ||
5027 | 2013.02.06 22:03 | t/p | 1836 | 0.58 | 1.56629 | 1.56087 | 1.56629 | 15.66 | 35709.14 |
5028 | 2013.02.07 10:15 | buy | 1837 | 0.58 | 1.57605 | 0.00000 | 0.00000 | ||
5029 | 2013.02.07 21:59 | sell | 1838 | 0.58 | 1.57135 | 0.00000 | 0.00000 | ||
5030 | 2013.02.07 21:59 | modify | 1838 | 0.58 | 1.57135 | 1.57635 | 1.57074 | ||
5031 | 2013.02.07 23:54 | close | 1838 | 0.58 | 1.57113 | 1.57635 | 1.57074 | 8.12 | 35717.26 |
5032 | 2013.02.08 01:30 | close | 1837 | 0.58 | 1.57101 | 0.00000 | 0.00000 | -296.59 | 35420.67 |
5033 | 2013.02.11 21:56 | buy | 1839 | 0.58 | 1.56586 | 0.00000 | 0.00000 | ||
5034 | 2013.02.11 21:56 | modify | 1839 | 0.58 | 1.56586 | 1.56072 | 1.56644 | ||
5035 | 2013.02.11 23:12 | close | 1839 | 0.58 | 1.56641 | 1.56072 | 1.56644 | 27.26 | 35447.93 |
5036 | 2013.02.12 06:32 | sell | 1840 | 0.58 | 1.56676 | 0.00000 | 0.00000 | ||
5037 | 2013.02.12 06:32 | modify | 1840 | 0.58 | 1.56676 | 1.57776 | 1.56414 | ||
5038 | 2013.02.12 08:09 | close | 1840 | 0.58 | 1.56425 | 1.57776 | 1.56414 | 140.94 | 35588.87 |
5039 | 2013.02.12 21:17 | sell | 1841 | 0.58 | 1.56578 | 0.00000 | 0.00000 | ||
5040 | 2013.02.12 21:17 | modify | 1841 | 0.58 | 1.56578 | 1.57078 | 1.56518 | ||
5041 | 2013.02.13 00:16 | close | 1841 | 0.58 | 1.56733 | 1.57078 | 1.56518 | -95.54 | 35493.33 |
5042 | 2013.02.13 11:00 | sell | 1842 | 0.58 | 1.55610 | 0.00000 | 0.00000 | ||
5043 | 2013.02.13 15:55 | close | 1842 | 0.58 | 1.55249 | 0.00000 | 0.00000 | 204.74 | 35698.07 |
5044 | 2013.02.13 21:04 | buy | 1843 | 0.58 | 1.55367 | 0.00000 | 0.00000 | ||
5045 | 2013.02.13 21:04 | modify | 1843 | 0.58 | 1.55367 | 1.54859 | 1.55410 | ||
5046 | 2013.02.13 21:19 | t/p | 1843 | 0.58 | 1.55410 | 1.54859 | 1.55410 | 20.30 | 35718.37 |
5047 | 2013.02.13 21:42 | sell | 1844 | 0.58 | 1.55424 | 0.00000 | 0.00000 | ||
5048 | 2013.02.13 21:42 | modify | 1844 | 0.58 | 1.55424 | 1.55924 | 1.55368 | ||
5049 | 2013.02.13 22:04 | close | 1844 | 0.58 | 1.55395 | 1.55924 | 1.55368 | 12.18 | 35730.55 |
5050 | 2013.02.14 21:59 | sell | 1845 | 0.58 | 1.54942 | 0.00000 | 0.00000 | ||
5051 | 2013.02.14 21:59 | modify | 1845 | 0.58 | 1.54942 | 1.55442 | 1.54879 | ||
5052 | 2013.02.14 23:52 | close | 1845 | 0.58 | 1.54917 | 1.55442 | 1.54879 | 9.86 | 35740.41 |
5053 | 2013.02.20 09:45 | sell | 1846 | 0.58 | 1.53396 | 0.00000 | 0.00000 | ||
5054 | 2013.02.20 10:34 | close | 1846 | 0.58 | 1.53099 | 0.00000 | 0.00000 | 167.62 | 35908.03 |
5055 | 2013.02.20 21:27 | buy | 1847 | 0.58 | 1.52327 | 0.00000 | 0.00000 | ||
5056 | 2013.02.20 21:27 | modify | 1847 | 0.58 | 1.52327 | 1.51814 | 1.52495 | ||
5057 | 2013.02.20 22:39 | close | 1847 | 0.58 | 1.52380 | 1.51814 | 1.52495 | 26.10 | 35934.13 |
5058 | 2013.02.21 05:30 | sell | 1848 | 0.58 | 1.51490 | 0.00000 | 0.00000 | ||
5059 | 2013.02.21 08:00 | close | 1848 | 0.58 | 1.51904 | 0.00000 | 0.00000 | -244.76 | 35689.37 |
5060 | 2013.02.21 21:03 | sell | 1849 | 0.58 | 1.52551 | 0.00000 | 0.00000 | ||
5061 | 2013.02.21 21:03 | modify | 1849 | 0.58 | 1.52551 | 1.53051 | 1.52461 | ||
5062 | 2013.02.21 22:08 | close | 1849 | 0.58 | 1.52518 | 1.53051 | 1.52461 | 14.50 | 35703.87 |
5063 | 2013.02.25 20:01 | sell | 1850 | 0.58 | 1.51905 | 0.00000 | 0.00000 | ||
5064 | 2013.02.25 20:01 | modify | 1850 | 0.58 | 1.51905 | 1.53405 | 1.51462 | ||
5065 | 2013.02.26 00:31 | close | 1850 | 0.58 | 1.51642 | 1.53405 | 1.51462 | 146.90 | 35850.77 |
5066 | 2013.02.26 21:59 | buy | 1851 | 0.58 | 1.51247 | 0.00000 | 0.00000 | ||
5067 | 2013.02.26 21:59 | modify | 1851 | 0.58 | 1.51247 | 1.50722 | 1.51305 | ||
5068 | 2013.02.26 22:54 | close | 1851 | 0.58 | 1.51283 | 1.50722 | 1.51305 | 16.24 | 35867.01 |
5069 | 2013.02.27 20:24 | sell | 1852 | 0.58 | 1.51592 | 0.00000 | 0.00000 | ||
5070 | 2013.02.27 20:24 | modify | 1852 | 0.58 | 1.51592 | 1.53092 | 1.51268 | ||
5071 | 2013.02.28 04:00 | close | 1852 | 0.58 | 1.51709 | 1.53092 | 1.51268 | -75.49 | 35791.52 |
5072 | 2013.02.28 20:05 | buy | 1853 | 0.58 | 1.51640 | 0.00000 | 0.00000 | ||
5073 | 2013.02.28 20:05 | modify | 1853 | 0.58 | 1.51640 | 1.50126 | 1.51874 | ||
5074 | 2013.03.01 00:55 | close | 1853 | 0.58 | 1.51733 | 1.50126 | 1.51874 | 49.67 | 35841.19 |
5075 | 2013.03.01 09:45 | sell | 1854 | 0.58 | 1.50594 | 0.00000 | 0.00000 | ||
5076 | 2013.03.01 10:00 | close | 1854 | 0.58 | 1.50191 | 0.00000 | 0.00000 | 229.10 | 36070.29 |
5077 | 2013.03.01 10:15 | sell | 1855 | 0.59 | 1.50333 | 0.00000 | 0.00000 | ||
5078 | 2013.03.01 15:01 | close | 1855 | 0.59 | 1.49896 | 0.00000 | 0.00000 | 253.11 | 36323.40 |
5079 | 2013.03.04 21:41 | sell | 1856 | 0.59 | 1.51116 | 0.00000 | 0.00000 | ||
5080 | 2013.03.04 21:41 | modify | 1856 | 0.59 | 1.51116 | 1.51616 | 1.51038 | ||
5081 | 2013.03.04 22:22 | close | 1856 | 0.59 | 1.51123 | 1.51616 | 1.51038 | -8.85 | 36314.55 |
5082 | 2013.03.05 21:02 | sell | 1857 | 0.59 | 1.51213 | 0.00000 | 0.00000 | ||
5083 | 2013.03.05 21:02 | modify | 1857 | 0.59 | 1.51213 | 1.51713 | 1.51150 | ||
5084 | 2013.03.06 03:56 | close | 1857 | 0.59 | 1.51437 | 1.51713 | 1.51150 | -137.89 | 36176.65 |
5085 | 2013.03.06 21:35 | buy | 1858 | 0.59 | 1.50299 | 0.00000 | 0.00000 | ||
5086 | 2013.03.06 21:35 | modify | 1858 | 0.59 | 1.50299 | 1.49784 | 1.50345 | ||
5087 | 2013.03.06 22:34 | s/l | 1858 | 0.59 | 1.49784 | 1.49784 | 1.50345 | -308.57 | 35868.08 |
5088 | 2013.03.07 04:00 | sell | 1859 | 0.58 | 1.50074 | 0.00000 | 0.00000 | ||
5089 | 2013.03.07 04:00 | modify | 1859 | 0.58 | 1.50074 | 1.51174 | 1.49810 | ||
5090 | 2013.03.07 07:16 | close | 1859 | 0.58 | 1.49896 | 1.51174 | 1.49810 | 98.60 | 35966.68 |
5091 | 2013.03.08 13:45 | sell | 1860 | 0.58 | 1.49417 | 0.00000 | 0.00000 | ||
5092 | 2013.03.08 20:00 | close | 1860 | 0.58 | 1.49347 | 0.00000 | 0.00000 | 35.96 | 36002.64 |
5093 | 2013.03.11 21:03 | buy | 1861 | 0.59 | 1.49142 | 0.00000 | 0.00000 | ||
5094 | 2013.03.11 21:03 | modify | 1861 | 0.59 | 1.49142 | 1.48620 | 1.49203 | ||
5095 | 2013.03.12 01:18 | close | 1861 | 0.59 | 1.49060 | 1.48620 | 1.49203 | -52.73 | 35949.91 |
5096 | 2013.03.12 21:05 | buy | 1862 | 0.58 | 1.49005 | 0.00000 | 0.00000 | ||
5097 | 2013.03.12 21:05 | modify | 1862 | 0.58 | 1.49005 | 1.48481 | 1.49065 | ||
5098 | 2013.03.12 21:15 | close | 1862 | 0.58 | 1.49058 | 1.48481 | 1.49065 | 26.10 | 35976.01 |
5099 | 2013.03.12 21:17 | sell | 1863 | 0.58 | 1.49097 | 0.00000 | 0.00000 | ||
5100 | 2013.03.12 21:17 | modify | 1863 | 0.58 | 1.49097 | 1.49597 | 1.49026 | ||
5101 | 2013.03.12 21:29 | close | 1863 | 0.58 | 1.49053 | 1.49597 | 1.49026 | 20.88 | 35996.89 |
5102 | 2013.03.12 21:40 | buy | 1864 | 0.58 | 1.48992 | 0.00000 | 0.00000 | ||
5103 | 2013.03.12 21:40 | modify | 1864 | 0.58 | 1.48992 | 1.48463 | 1.49060 | ||
5104 | 2013.03.12 23:49 | close | 1864 | 0.58 | 1.48999 | 1.48463 | 1.49060 | -0.58 | 35996.31 |
5105 | 2013.03.13 21:11 | buy | 1865 | 0.58 | 1.49175 | 0.00000 | 0.00000 | ||
5106 | 2013.03.13 21:11 | modify | 1865 | 0.58 | 1.49175 | 1.48656 | 1.49241 | ||
5107 | 2013.03.13 21:54 | close | 1865 | 0.58 | 1.49234 | 1.48656 | 1.49241 | 29.58 | 36025.89 |
5108 | 2013.03.14 21:09 | buy | 1866 | 0.59 | 1.50749 | 0.00000 | 0.00000 | ||
5109 | 2013.03.14 21:09 | modify | 1866 | 0.59 | 1.50749 | 1.50235 | 1.50821 | ||
5110 | 2013.03.14 21:16 | close | 1866 | 0.59 | 1.50819 | 1.50235 | 1.50821 | 36.58 | 36062.47 |
5111 | 2013.03.14 21:54 | sell | 1867 | 0.59 | 1.50869 | 0.00000 | 0.00000 | ||
5112 | 2013.03.14 21:54 | modify | 1867 | 0.59 | 1.50869 | 1.51369 | 1.50779 | ||
5113 | 2013.03.14 22:02 | close | 1867 | 0.59 | 1.50791 | 1.51369 | 1.50779 | 41.30 | 36103.77 |
5114 | 2013.03.15 05:25 | buy | 1868 | 0.59 | 1.50756 | 0.00000 | 0.00000 | ||
5115 | 2013.03.15 05:25 | modify | 1868 | 0.59 | 1.50756 | 1.49640 | 1.51006 | ||
5116 | 2013.03.15 07:03 | close | 1868 | 0.59 | 1.51004 | 1.49640 | 1.51006 | 141.60 | 36245.37 |
5117 | 2013.03.18 21:44 | sell | 1869 | 0.59 | 1.51111 | 0.00000 | 0.00000 | ||
5118 | 2013.03.18 21:44 | modify | 1869 | 0.59 | 1.51111 | 1.51611 | 1.51027 | ||
5119 | 2013.03.18 22:02 | close | 1869 | 0.59 | 1.51049 | 1.51611 | 1.51027 | 31.86 | 36277.23 |
5120 | 2013.03.19 21:05 | buy | 1870 | 0.59 | 1.50948 | 0.00000 | 0.00000 | ||
5121 | 2013.03.19 21:05 | modify | 1870 | 0.59 | 1.50948 | 1.50423 | 1.51034 | ||
5122 | 2013.03.19 22:52 | close | 1870 | 0.59 | 1.50981 | 1.50423 | 1.51034 | 14.75 | 36291.98 |
5123 | 2013.03.20 09:45 | buy | 1871 | 0.59 | 1.51338 | 0.00000 | 0.00000 | ||
5124 | 2013.03.20 12:45 | close | 1871 | 0.59 | 1.50848 | 0.00000 | 0.00000 | -293.82 | 35998.16 |
5125 | 2013.03.20 13:30 | buy | 1872 | 0.58 | 1.51530 | 0.00000 | 0.00000 | ||
5126 | 2013.03.20 19:30 | close | 1872 | 0.58 | 1.51070 | 0.00000 | 0.00000 | -271.44 | 35726.72 |
5127 | 2013.03.21 09:45 | buy | 1873 | 0.58 | 1.51786 | 0.00000 | 0.00000 | ||
5128 | 2013.03.21 11:07 | close | 1873 | 0.58 | 1.52076 | 0.00000 | 0.00000 | 163.56 | 35890.28 |
5129 | 2013.03.21 21:23 | sell | 1874 | 0.58 | 1.51782 | 0.00000 | 0.00000 | ||
5130 | 2013.03.21 21:23 | modify | 1874 | 0.58 | 1.51782 | 1.52282 | 1.51704 | ||
5131 | 2013.03.21 21:24 | close | 1874 | 0.58 | 1.51735 | 1.52282 | 1.51704 | 22.62 | 35912.90 |
5132 | 2013.03.25 21:00 | buy | 1875 | 0.58 | 1.51732 | 0.00000 | 0.00000 | ||
5133 | 2013.03.25 21:00 | modify | 1875 | 0.58 | 1.51732 | 1.51213 | 1.51794 | ||
5134 | 2013.03.25 21:03 | t/p | 1875 | 0.58 | 1.51794 | 1.51213 | 1.51794 | 31.32 | 35944.22 |
5135 | 2013.03.25 21:58 | buy | 1876 | 0.58 | 1.51722 | 0.00000 | 0.00000 | ||
5136 | 2013.03.25 21:58 | modify | 1876 | 0.58 | 1.51722 | 1.51200 | 1.51784 | ||
5137 | 2013.03.25 23:00 | close | 1876 | 0.58 | 1.51752 | 1.51200 | 1.51784 | 12.76 | 35956.98 |
5138 | 2013.03.26 21:21 | buy | 1877 | 0.58 | 1.51558 | 0.00000 | 0.00000 | ||
5139 | 2013.03.26 21:21 | modify | 1877 | 0.58 | 1.51558 | 1.51039 | 1.51599 | ||
5140 | 2013.03.26 22:00 | close | 1877 | 0.58 | 1.51592 | 1.51039 | 1.51599 | 15.08 | 35972.06 |
5141 | 2013.03.27 21:01 | sell | 1878 | 0.58 | 1.51324 | 0.00000 | 0.00000 | ||
5142 | 2013.03.27 21:01 | modify | 1878 | 0.58 | 1.51324 | 1.51824 | 1.51259 | ||
5143 | 2013.03.27 21:21 | close | 1878 | 0.58 | 1.51281 | 1.51824 | 1.51259 | 20.30 | 35992.36 |
5144 | 2013.03.27 21:48 | buy | 1879 | 0.58 | 1.51251 | 0.00000 | 0.00000 | ||
5145 | 2013.03.27 21:48 | modify | 1879 | 0.58 | 1.51251 | 1.50726 | 1.51301 | ||
5146 | 2013.03.27 23:00 | close | 1879 | 0.58 | 1.51293 | 1.50726 | 1.51301 | 19.72 | 36012.08 |
5147 | 2013.03.28 21:18 | sell | 1880 | 0.59 | 1.51978 | 0.00000 | 0.00000 | ||
5148 | 2013.03.28 21:18 | modify | 1880 | 0.59 | 1.51978 | 1.52478 | 1.51895 | ||
5149 | 2013.03.28 21:18 | close | 1880 | 0.59 | 1.51970 | 1.52478 | 1.51895 | 0.00 | 36012.08 |
5150 | 2013.03.28 21:35 | buy | 1881 | 0.59 | 1.51896 | 0.00000 | 0.00000 | ||
5151 | 2013.03.28 21:35 | modify | 1881 | 0.59 | 1.51896 | 1.51370 | 1.51952 | ||
5152 | 2013.03.28 22:23 | close | 1881 | 0.59 | 1.51926 | 1.51370 | 1.51952 | 12.98 | 36025.06 |
5153 | 2013.04.01 21:03 | buy | 1882 | 0.59 | 1.52285 | 0.00000 | 0.00000 | ||
5154 | 2013.04.01 21:03 | modify | 1882 | 0.59 | 1.52285 | 1.51776 | 1.52318 | ||
5155 | 2013.04.01 23:21 | close | 1882 | 0.59 | 1.52275 | 1.51776 | 1.52318 | -10.62 | 36014.44 |
5156 | 2013.04.02 20:00 | buy | 1883 | 0.59 | 1.51002 | 0.00000 | 0.00000 | ||
5157 | 2013.04.02 20:00 | modify | 1883 | 0.59 | 1.51002 | 1.49490 | 1.51138 | ||
5158 | 2013.04.02 23:45 | close | 1883 | 0.59 | 1.51066 | 1.49490 | 1.51138 | 33.04 | 36047.48 |
5159 | 2013.04.03 06:59 | sell | 1884 | 0.59 | 1.51003 | 0.00000 | 0.00000 | ||
5160 | 2013.04.03 06:59 | modify | 1884 | 0.59 | 1.51003 | 1.52103 | 1.50746 | ||
5161 | 2013.04.03 19:52 | close | 1884 | 0.59 | 1.51368 | 1.52103 | 1.50746 | -220.07 | 35827.41 |
5162 | 2013.04.03 20:06 | buy | 1885 | 0.58 | 1.51321 | 0.00000 | 0.00000 | ||
5163 | 2013.04.03 20:06 | modify | 1885 | 0.58 | 1.51321 | 1.49813 | 1.51534 | ||
5164 | 2013.04.04 00:15 | close | 1885 | 0.58 | 1.51420 | 1.49813 | 1.51534 | 53.88 | 35881.29 |
5165 | 2013.04.04 21:03 | buy | 1886 | 0.58 | 1.52308 | 0.00000 | 0.00000 | ||
5166 | 2013.04.04 21:03 | modify | 1886 | 0.58 | 1.52308 | 1.51790 | 1.52365 | ||
5167 | 2013.04.04 21:57 | t/p | 1886 | 0.58 | 1.52365 | 1.51790 | 1.52365 | 28.42 | 35909.71 |
5168 | 2013.04.05 02:18 | buy | 1887 | 0.58 | 1.52181 | 0.00000 | 0.00000 | ||
5169 | 2013.04.05 02:18 | modify | 1887 | 0.58 | 1.52181 | 1.51067 | 1.52431 | ||
5170 | 2013.04.05 12:14 | t/p | 1887 | 0.58 | 1.52431 | 1.51067 | 1.52431 | 140.36 | 36050.07 |
5171 | 2013.04.05 12:45 | buy | 1888 | 0.59 | 1.52876 | 0.00000 | 0.00000 | ||
5172 | 2013.04.05 14:04 | close | 1888 | 0.59 | 1.53195 | 0.00000 | 0.00000 | 183.49 | 36233.56 |
5173 | 2013.04.08 21:00 | sell | 1889 | 0.59 | 1.52560 | 0.00000 | 0.00000 | ||
5174 | 2013.04.08 21:00 | modify | 1889 | 0.59 | 1.52560 | 1.53060 | 1.52498 | ||
5175 | 2013.04.08 23:43 | close | 1889 | 0.59 | 1.52568 | 1.53060 | 1.52498 | -9.44 | 36224.12 |
5176 | 2013.04.11 21:13 | buy | 1890 | 0.59 | 1.53827 | 0.00000 | 0.00000 | ||
5177 | 2013.04.11 21:13 | modify | 1890 | 0.59 | 1.53827 | 1.53313 | 1.53862 | ||
5178 | 2013.04.11 22:22 | close | 1890 | 0.59 | 1.53859 | 1.53313 | 1.53862 | 14.16 | 36238.28 |
5179 | 2013.04.15 21:08 | sell | 1891 | 0.59 | 1.52882 | 0.00000 | 0.00000 | ||
5180 | 2013.04.15 21:08 | modify | 1891 | 0.59 | 1.52882 | 1.53382 | 1.52759 | ||
5181 | 2013.04.15 21:20 | close | 1891 | 0.59 | 1.52784 | 1.53382 | 1.52759 | 53.10 | 36291.38 |
5182 | 2013.04.15 21:55 | sell | 1892 | 0.59 | 1.52915 | 0.00000 | 0.00000 | ||
5183 | 2013.04.15 21:55 | modify | 1892 | 0.59 | 1.52915 | 1.53415 | 1.52789 | ||
5184 | 2013.04.16 00:09 | close | 1892 | 0.59 | 1.52918 | 1.53415 | 1.52789 | -7.50 | 36283.87 |
5185 | 2013.04.17 09:30 | sell | 1893 | 0.59 | 1.52677 | 0.00000 | 0.00000 | ||
5186 | 2013.04.17 11:59 | close | 1893 | 0.59 | 1.52390 | 0.00000 | 0.00000 | 164.61 | 36448.48 |
5187 | 2013.04.18 21:54 | sell | 1894 | 0.59 | 1.52825 | 0.00000 | 0.00000 | ||
5188 | 2013.04.18 21:54 | modify | 1894 | 0.59 | 1.52825 | 1.53325 | 1.52783 | ||
5189 | 2013.04.18 23:15 | close | 1894 | 0.59 | 1.52797 | 1.53325 | 1.52783 | 11.80 | 36460.28 |
5190 | 2013.04.22 21:01 | sell | 1895 | 0.59 | 1.52925 | 0.00000 | 0.00000 | ||
5191 | 2013.04.22 21:01 | modify | 1895 | 0.59 | 1.52925 | 1.53425 | 1.52857 | ||
5192 | 2013.04.22 21:19 | close | 1895 | 0.59 | 1.52858 | 1.53425 | 1.52857 | 34.81 | 36495.09 |
5193 | 2013.04.23 21:57 | buy | 1896 | 0.59 | 1.52347 | 0.00000 | 0.00000 | ||
5194 | 2013.04.23 21:57 | modify | 1896 | 0.59 | 1.52347 | 1.51838 | 1.52417 | ||
5195 | 2013.04.23 23:32 | close | 1896 | 0.59 | 1.52375 | 1.51838 | 1.52417 | 11.80 | 36506.89 |
5196 | 2013.04.25 08:45 | buy | 1897 | 0.59 | 1.54093 | 0.00000 | 0.00000 | ||
5197 | 2013.04.25 10:01 | close | 1897 | 0.59 | 1.54471 | 0.00000 | 0.00000 | 218.30 | 36725.19 |
5198 | 2013.04.25 21:54 | sell | 1898 | 0.60 | 1.54394 | 0.00000 | 0.00000 | ||
5199 | 2013.04.25 21:54 | modify | 1898 | 0.60 | 1.54394 | 1.54894 | 1.54332 | ||
5200 | 2013.04.25 22:00 | close | 1898 | 0.60 | 1.54347 | 1.54894 | 1.54332 | 23.40 | 36748.59 |
5201 | 2013.04.26 06:15 | buy | 1899 | 0.60 | 1.54473 | 0.00000 | 0.00000 | ||
5202 | 2013.04.26 06:15 | modify | 1899 | 0.60 | 1.54473 | 1.53359 | 1.54723 | ||
5203 | 2013.04.26 12:14 | t/p | 1899 | 0.60 | 1.54723 | 1.53359 | 1.54723 | 145.20 | 36893.79 |
5204 | 2013.04.29 11:38 | buy | 1900 | 0.60 | 1.55185 | 0.00000 | 0.00000 | ||
5205 | 2013.04.29 11:38 | modify | 1900 | 0.60 | 1.55185 | 1.54070 | 1.55435 | ||
5206 | 2013.04.30 05:15 | close | 1900 | 0.60 | 1.54949 | 1.54070 | 1.55435 | -146.02 | 36747.77 |
5207 | 2013.05.02 21:09 | buy | 1901 | 0.60 | 1.55282 | 0.00000 | 0.00000 | ||
5208 | 2013.05.02 21:09 | modify | 1901 | 0.60 | 1.55282 | 1.54754 | 1.55339 | ||
5209 | 2013.05.02 22:17 | close | 1901 | 0.60 | 1.55333 | 1.54754 | 1.55339 | 25.80 | 36773.57 |
5210 | 2013.05.03 14:15 | buy | 1902 | 0.60 | 1.55927 | 0.00000 | 0.00000 | ||
5211 | 2013.05.03 20:00 | close | 1902 | 0.60 | 1.55661 | 0.00000 | 0.00000 | -164.40 | 36609.17 |
5212 | 2013.05.06 21:06 | buy | 1903 | 0.59 | 1.55393 | 0.00000 | 0.00000 | ||
5213 | 2013.05.06 21:06 | modify | 1903 | 0.59 | 1.55393 | 1.54869 | 1.55428 | ||
5214 | 2013.05.06 22:00 | close | 1903 | 0.59 | 1.55421 | 1.54869 | 1.55428 | 11.80 | 36620.97 |
5215 | 2013.05.07 21:55 | sell | 1904 | 0.60 | 1.54860 | 0.00000 | 0.00000 | ||
5216 | 2013.05.07 21:55 | modify | 1904 | 0.60 | 1.54860 | 1.55360 | 1.54814 | ||
5217 | 2013.05.07 21:55 | close | 1904 | 0.60 | 1.54818 | 1.55360 | 1.54814 | 20.40 | 36641.37 |
5218 | 2013.05.08 15:30 | buy | 1905 | 0.60 | 1.55855 | 0.00000 | 0.00000 | ||
5219 | 2013.05.08 17:00 | close | 1905 | 0.60 | 1.55599 | 0.00000 | 0.00000 | -158.40 | 36482.97 |
5220 | 2013.05.08 21:01 | buy | 1906 | 0.59 | 1.55335 | 0.00000 | 0.00000 | ||
5221 | 2013.05.08 21:01 | modify | 1906 | 0.59 | 1.55335 | 1.54824 | 1.55378 | ||
5222 | 2013.05.08 21:30 | close | 1906 | 0.59 | 1.55369 | 1.54824 | 1.55378 | 15.34 | 36498.31 |
5223 | 2013.05.08 21:40 | sell | 1907 | 0.59 | 1.55414 | 0.00000 | 0.00000 | ||
5224 | 2013.05.08 21:40 | modify | 1907 | 0.59 | 1.55414 | 1.55914 | 1.55359 | ||
5225 | 2013.05.08 21:41 | close | 1907 | 0.59 | 1.55374 | 1.55914 | 1.55359 | 18.88 | 36517.19 |
5226 | 2013.05.08 21:58 | sell | 1908 | 0.59 | 1.55424 | 0.00000 | 0.00000 | ||
5227 | 2013.05.08 21:58 | modify | 1908 | 0.59 | 1.55424 | 1.55924 | 1.55369 | ||
5228 | 2013.05.08 22:02 | close | 1908 | 0.59 | 1.55374 | 1.55924 | 1.55369 | 24.78 | 36541.97 |
5229 | 2013.05.13 21:43 | sell | 1909 | 0.59 | 1.52993 | 0.00000 | 0.00000 | ||
5230 | 2013.05.13 21:43 | modify | 1909 | 0.59 | 1.52993 | 1.53493 | 1.52940 | ||
5231 | 2013.05.14 02:58 | close | 1909 | 0.59 | 1.53174 | 1.53493 | 1.52940 | -112.52 | 36429.45 |
5232 | 2013.05.14 20:48 | buy | 1910 | 0.59 | 1.52128 | 0.00000 | 0.00000 | ||
5233 | 2013.05.14 20:48 | modify | 1910 | 0.59 | 1.52128 | 1.50600 | 1.52322 | ||
5234 | 2013.05.14 23:45 | close | 1910 | 0.59 | 1.52243 | 1.50600 | 1.52322 | 63.13 | 36492.58 |
5235 | 2013.05.15 00:49 | sell | 1911 | 0.59 | 1.52336 | 0.00000 | 0.00000 | ||
5236 | 2013.05.15 00:49 | modify | 1911 | 0.59 | 1.52336 | 1.53436 | 1.52075 | ||
5237 | 2013.05.15 06:06 | close | 1911 | 0.59 | 1.52170 | 1.53436 | 1.52075 | 93.22 | 36585.80 |
5238 | 2013.05.16 19:10 | buy | 1912 | 0.59 | 1.52889 | 0.00000 | 0.00000 | ||
5239 | 2013.05.16 19:10 | modify | 1912 | 0.59 | 1.52889 | 1.51782 | 1.53139 | ||
5240 | 2013.05.17 10:13 | close | 1912 | 0.59 | 1.52522 | 1.51782 | 1.53139 | -220.88 | 36364.92 |
5241 | 2013.05.20 21:01 | buy | 1913 | 0.59 | 1.52544 | 0.00000 | 0.00000 | ||
5242 | 2013.05.20 21:01 | modify | 1913 | 0.59 | 1.52544 | 1.52033 | 1.52623 | ||
5243 | 2013.05.20 22:02 | close | 1913 | 0.59 | 1.52598 | 1.52033 | 1.52623 | 27.14 | 36392.06 |
5244 | 2013.05.21 09:15 | sell | 1914 | 0.59 | 1.51742 | 0.00000 | 0.00000 | ||
5245 | 2013.05.21 10:31 | close | 1914 | 0.59 | 1.51458 | 0.00000 | 0.00000 | 162.84 | 36554.90 |
5246 | 2013.05.21 21:37 | buy | 1915 | 0.59 | 1.51503 | 0.00000 | 0.00000 | ||
5247 | 2013.05.21 21:37 | modify | 1915 | 0.59 | 1.51503 | 1.50992 | 1.51551 | ||
5248 | 2013.05.21 22:06 | close | 1915 | 0.59 | 1.51542 | 1.50992 | 1.51551 | 18.29 | 36573.19 |
5249 | 2013.05.22 15:00 | sell | 1916 | 0.59 | 1.50446 | 0.00000 | 0.00000 | ||
5250 | 2013.05.23 04:18 | sell | 1917 | 0.59 | 1.50415 | 0.00000 | 0.00000 | ||
5251 | 2013.05.23 04:18 | modify | 1917 | 0.59 | 1.50415 | 1.51515 | 1.50155 | ||
5252 | 2013.05.23 08:15 | close | 1916 | 0.59 | 1.50606 | 0.00000 | 0.00000 | -102.16 | 36471.02 |
5253 | 2013.05.23 14:52 | close | 1917 | 0.59 | 1.50612 | 1.51515 | 1.50155 | -120.95 | 36350.07 |
5254 | 2013.05.23 21:07 | buy | 1918 | 0.59 | 1.51011 | 0.00000 | 0.00000 | ||
5255 | 2013.05.23 21:07 | modify | 1918 | 0.59 | 1.51011 | 1.50503 | 1.51087 | ||
5256 | 2013.05.23 21:09 | t/p | 1918 | 0.59 | 1.51087 | 1.50503 | 1.51087 | 40.12 | 36390.19 |
5257 | 2013.05.27 21:10 | sell | 1919 | 0.59 | 1.51080 | 0.00000 | 0.00000 | ||
5258 | 2013.05.27 21:10 | modify | 1919 | 0.59 | 1.51080 | 1.51580 | 1.51000 | ||
5259 | 2013.05.27 21:14 | close | 1919 | 0.59 | 1.51007 | 1.51580 | 1.51000 | 38.35 | 36428.54 |
5260 | 2013.05.27 21:22 | buy | 1920 | 0.59 | 1.50979 | 0.00000 | 0.00000 | ||
5261 | 2013.05.27 21:22 | modify | 1920 | 0.59 | 1.50979 | 1.50450 | 1.51052 | ||
5262 | 2013.05.27 21:23 | t/p | 1920 | 0.59 | 1.51052 | 1.50450 | 1.51052 | 38.35 | 36466.89 |
5263 | 2013.05.27 21:23 | sell | 1921 | 0.59 | 1.51101 | 0.00000 | 0.00000 | ||
5264 | 2013.05.27 21:23 | modify | 1921 | 0.59 | 1.51101 | 1.51601 | 1.51011 | ||
5265 | 2013.05.27 23:19 | close | 1921 | 0.59 | 1.51066 | 1.51601 | 1.51011 | 15.93 | 36482.82 |
5266 | 2013.05.28 20:09 | buy | 1922 | 0.59 | 1.50399 | 0.00000 | 0.00000 | ||
5267 | 2013.05.28 20:09 | modify | 1922 | 0.59 | 1.50399 | 1.48890 | 1.50660 | ||
5268 | 2013.05.29 01:15 | close | 1922 | 0.59 | 1.50283 | 1.48890 | 1.50660 | -72.79 | 36410.04 |
5269 | 2013.05.31 03:20 | buy | 1923 | 0.59 | 1.52163 | 0.00000 | 0.00000 | ||
5270 | 2013.05.31 03:20 | modify | 1923 | 0.59 | 1.52163 | 1.51051 | 1.52413 | ||
5271 | 2013.05.31 11:45 | close | 1923 | 0.59 | 1.52259 | 1.51051 | 1.52413 | 51.92 | 36461.96 |
5272 | 2013.06.03 15:30 | buy | 1924 | 0.59 | 1.53474 | 0.00000 | 0.00000 | ||
5273 | 2013.06.03 19:46 | buy | 1925 | 0.59 | 1.53174 | 0.00000 | 0.00000 | ||
5274 | 2013.06.03 19:46 | modify | 1925 | 0.59 | 1.53174 | 1.52060 | 1.53424 | ||
5275 | 2013.06.03 20:45 | close | 1924 | 0.59 | 1.53163 | 0.00000 | 0.00000 | -188.21 | 36273.75 |
5276 | 2013.06.04 00:21 | close | 1925 | 0.59 | 1.53238 | 1.52060 | 1.53424 | 33.41 | 36307.16 |
5277 | 2013.06.04 20:04 | sell | 1926 | 0.59 | 1.53150 | 0.00000 | 0.00000 | ||
5278 | 2013.06.04 20:04 | modify | 1926 | 0.59 | 1.53150 | 1.54650 | 1.52933 | ||
5279 | 2013.06.04 23:45 | close | 1926 | 0.59 | 1.53059 | 1.54650 | 1.52933 | 48.97 | 36356.13 |
5280 | 2013.06.06 00:22 | buy | 1927 | 0.59 | 1.53894 | 0.00000 | 0.00000 | ||
5281 | 2013.06.06 00:22 | modify | 1927 | 0.59 | 1.53894 | 1.52780 | 1.54144 | ||
5282 | 2013.06.06 04:14 | close | 1927 | 0.59 | 1.54085 | 1.52780 | 1.54144 | 107.97 | 36464.10 |
5283 | 2013.06.06 15:00 | buy | 1928 | 0.59 | 1.55228 | 0.00000 | 0.00000 | ||
5284 | 2013.06.06 15:50 | close | 1928 | 0.59 | 1.55570 | 0.00000 | 0.00000 | 197.06 | 36661.16 |
5285 | 2013.06.06 16:05 | buy | 1929 | 0.60 | 1.55879 | 0.00000 | 0.00000 | ||
5286 | 2013.06.06 16:24 | close | 1929 | 0.60 | 1.56453 | 0.00000 | 0.00000 | 339.60 | 37000.76 |
5287 | 2013.06.06 21:02 | buy | 1930 | 0.60 | 1.55996 | 0.00000 | 0.00000 | ||
5288 | 2013.06.06 21:02 | modify | 1930 | 0.60 | 1.55996 | 1.55482 | 1.56054 | ||
5289 | 2013.06.06 21:28 | close | 1930 | 0.60 | 1.56052 | 1.55482 | 1.56054 | 28.80 | 37029.56 |
5290 | 2013.06.06 21:44 | buy | 1931 | 0.60 | 1.55941 | 0.00000 | 0.00000 | ||
5291 | 2013.06.06 21:44 | modify | 1931 | 0.60 | 1.55941 | 1.55420 | 1.56007 | ||
5292 | 2013.06.06 23:04 | close | 1931 | 0.60 | 1.55999 | 1.55420 | 1.56007 | 30.00 | 37059.56 |
5293 | 2013.06.07 06:02 | buy | 1932 | 0.60 | 1.55854 | 0.00000 | 0.00000 | ||
5294 | 2013.06.07 06:02 | modify | 1932 | 0.60 | 1.55854 | 1.54740 | 1.56104 | ||
5295 | 2013.06.07 12:34 | close | 1932 | 0.60 | 1.55896 | 1.54740 | 1.56104 | 20.40 | 37079.96 |
5296 | 2013.06.10 21:50 | buy | 1933 | 0.60 | 1.55702 | 0.00000 | 0.00000 | ||
5297 | 2013.06.10 21:50 | modify | 1933 | 0.60 | 1.55702 | 1.55180 | 1.55753 | ||
5298 | 2013.06.10 22:12 | close | 1933 | 0.60 | 1.55747 | 1.55180 | 1.55753 | 22.20 | 37102.16 |
5299 | 2013.06.11 21:12 | buy | 1934 | 0.60 | 1.56376 | 0.00000 | 0.00000 | ||
5300 | 2013.06.11 21:12 | modify | 1934 | 0.60 | 1.56376 | 1.55859 | 1.56467 | ||
5301 | 2013.06.11 21:19 | close | 1934 | 0.60 | 1.56460 | 1.55859 | 1.56467 | 45.60 | 37147.76 |
5302 | 2013.06.12 11:40 | buy | 1935 | 0.60 | 1.56483 | 0.00000 | 0.00000 | ||
5303 | 2013.06.12 11:40 | modify | 1935 | 0.60 | 1.56483 | 1.55374 | 1.56733 | ||
5304 | 2013.06.12 12:50 | t/p | 1935 | 0.60 | 1.56733 | 1.55374 | 1.56733 | 145.20 | 37292.96 |
5305 | 2013.06.12 21:06 | buy | 1936 | 0.61 | 1.56757 | 0.00000 | 0.00000 | ||
5306 | 2013.06.12 21:06 | modify | 1936 | 0.61 | 1.56757 | 1.56238 | 1.56814 | ||
5307 | 2013.06.12 22:51 | close | 1936 | 0.61 | 1.56789 | 1.56238 | 1.56814 | 14.64 | 37307.60 |
5308 | 2013.06.13 20:31 | sell | 1937 | 0.61 | 1.57176 | 0.00000 | 0.00000 | ||
5309 | 2013.06.13 20:31 | modify | 1937 | 0.61 | 1.57176 | 1.58676 | 1.56827 | ||
5310 | 2013.06.13 23:30 | close | 1937 | 0.61 | 1.57072 | 1.58676 | 1.56827 | 58.56 | 37366.16 |
5311 | 2013.06.18 12:45 | sell | 1938 | 0.61 | 1.55819 | 0.00000 | 0.00000 | ||
5312 | 2013.06.18 14:15 | close | 1938 | 0.61 | 1.56042 | 0.00000 | 0.00000 | -140.91 | 37225.25 |
5313 | 2013.06.18 21:02 | buy | 1939 | 0.60 | 1.56418 | 0.00000 | 0.00000 | ||
5314 | 2013.06.18 21:02 | modify | 1939 | 0.60 | 1.56418 | 1.55901 | 1.56469 | ||
5315 | 2013.06.19 03:16 | close | 1939 | 0.60 | 1.56283 | 1.55901 | 1.56469 | -85.42 | 37139.83 |
5316 | 2013.06.19 18:30 | sell | 1940 | 0.60 | 1.55516 | 0.00000 | 0.00000 | ||
5317 | 2013.06.19 18:45 | close | 1940 | 0.60 | 1.55167 | 0.00000 | 0.00000 | 204.60 | 37344.43 |
5318 | 2013.06.19 19:00 | sell | 1941 | 0.61 | 1.54854 | 0.00000 | 0.00000 | ||
5319 | 2013.06.20 03:57 | close | 1941 | 0.61 | 1.54356 | 0.00000 | 0.00000 | 295.75 | 37640.18 |
5320 | 2013.06.20 20:34 | sell | 1942 | 0.61 | 1.54971 | 0.00000 | 0.00000 | ||
5321 | 2013.06.20 20:34 | modify | 1942 | 0.61 | 1.54971 | 1.56471 | 1.54703 | ||
5322 | 2013.06.21 07:22 | close | 1942 | 0.61 | 1.54892 | 1.56471 | 1.54703 | 42.26 | 37682.44 |
5323 | 2013.06.24 12:30 | sell | 1943 | 0.61 | 1.53819 | 0.00000 | 0.00000 | ||
5324 | 2013.06.24 12:30 | modify | 1943 | 0.61 | 1.53819 | 1.54919 | 1.53565 | ||
5325 | 2013.06.25 03:26 | close | 1943 | 0.61 | 1.54360 | 1.54919 | 1.53565 | -335.94 | 37346.50 |
5326 | 2013.06.25 21:52 | buy | 1944 | 0.61 | 1.54215 | 0.00000 | 0.00000 | ||
5327 | 2013.06.25 21:52 | modify | 1944 | 0.61 | 1.54215 | 1.53700 | 1.54266 | ||
5328 | 2013.06.26 00:29 | close | 1944 | 0.61 | 1.54150 | 1.53700 | 1.54266 | -44.15 | 37302.35 |
5329 | 2013.06.27 01:17 | sell | 1945 | 0.61 | 1.53335 | 0.00000 | 0.00000 | ||
5330 | 2013.06.27 01:17 | modify | 1945 | 0.61 | 1.53335 | 1.54435 | 1.53081 | ||
5331 | 2013.06.27 06:06 | close | 1945 | 0.61 | 1.53276 | 1.54435 | 1.53081 | 31.11 | 37333.46 |
5332 | 2013.06.27 21:01 | buy | 1946 | 0.61 | 1.52578 | 0.00000 | 0.00000 | ||
5333 | 2013.06.27 21:01 | modify | 1946 | 0.61 | 1.52578 | 1.52052 | 1.52633 | ||
5334 | 2013.06.27 21:54 | close | 1946 | 0.61 | 1.52618 | 1.52052 | 1.52633 | 19.52 | 37352.98 |
5335 | 2013.06.27 21:54 | sell | 1947 | 0.61 | 1.52630 | 0.00000 | 0.00000 | ||
5336 | 2013.06.27 21:54 | modify | 1947 | 0.61 | 1.52630 | 1.53130 | 1.52571 | ||
5337 | 2013.06.27 21:59 | close | 1947 | 0.61 | 1.52579 | 1.53130 | 1.52571 | 26.23 | 37379.21 |
5338 | 2013.07.02 21:46 | buy | 1948 | 0.61 | 1.51493 | 0.00000 | 0.00000 | ||
5339 | 2013.07.02 21:46 | modify | 1948 | 0.61 | 1.51493 | 1.50988 | 1.51542 | ||
5340 | 2013.07.02 22:00 | close | 1948 | 0.61 | 1.51541 | 1.50988 | 1.51542 | 24.40 | 37403.61 |
5341 | 2013.07.03 09:00 | buy | 1949 | 0.61 | 1.52440 | 0.00000 | 0.00000 | ||
5342 | 2013.07.03 11:17 | close | 1949 | 0.61 | 1.52731 | 0.00000 | 0.00000 | 172.63 | 37576.24 |
5343 | 2013.07.03 21:01 | sell | 1950 | 0.61 | 1.52848 | 0.00000 | 0.00000 | ||
5344 | 2013.07.03 21:01 | modify | 1950 | 0.61 | 1.52848 | 1.53348 | 1.52774 | ||
5345 | 2013.07.03 21:09 | t/p | 1950 | 0.61 | 1.52774 | 1.53348 | 1.52774 | 40.26 | 37616.50 |
5346 | 2013.07.04 11:15 | sell | 1951 | 0.61 | 1.50980 | 0.00000 | 0.00000 | ||
5347 | 2013.07.04 22:56 | close | 1951 | 0.61 | 1.50520 | 0.00000 | 0.00000 | 275.72 | 37892.22 |
5348 | 2013.07.05 12:30 | sell | 1952 | 0.62 | 1.49272 | 0.00000 | 0.00000 | ||
5349 | 2013.07.05 12:45 | close | 1952 | 0.62 | 1.48849 | 0.00000 | 0.00000 | 257.30 | 38149.52 |
5350 | 2013.07.05 13:00 | sell | 1953 | 0.62 | 1.48984 | 0.00000 | 0.00000 | ||
5351 | 2013.07.05 15:45 | close | 1953 | 0.62 | 1.49136 | 0.00000 | 0.00000 | -99.20 | 38050.32 |
5352 | 2013.07.08 21:17 | buy | 1954 | 0.62 | 1.49475 | 0.00000 | 0.00000 | ||
5353 | 2013.07.08 21:17 | modify | 1954 | 0.62 | 1.49475 | 1.48964 | 1.49531 | ||
5354 | 2013.07.08 22:09 | close | 1954 | 0.62 | 1.49518 | 1.48964 | 1.49531 | 21.70 | 38072.02 |
5355 | 2013.07.10 20:49 | sell | 1955 | 0.62 | 1.49663 | 0.00000 | 0.00000 | ||
5356 | 2013.07.10 20:49 | modify | 1955 | 0.62 | 1.49663 | 1.51163 | 1.48949 | ||
5357 | 2013.07.10 21:00 | buy | 1956 | 0.62 | 1.50152 | 0.00000 | 0.00000 | ||
5358 | 2013.07.10 21:43 | close | 1956 | 0.62 | 1.50502 | 0.00000 | 0.00000 | 212.04 | 38284.06 |
5359 | 2013.07.10 22:46 | s/l | 1955 | 0.62 | 1.51163 | 1.51163 | 1.48949 | -934.96 | 37349.10 |
5360 | 2013.07.11 07:08 | buy | 1957 | 0.61 | 1.50844 | 0.00000 | 0.00000 | ||
5361 | 2013.07.11 07:08 | modify | 1957 | 0.61 | 1.50844 | 1.49739 | 1.51094 | ||
5362 | 2013.07.11 10:16 | t/p | 1957 | 0.61 | 1.51094 | 1.49739 | 1.51094 | 147.62 | 37496.72 |
5363 | 2013.07.11 21:37 | buy | 1958 | 0.61 | 1.51816 | 0.00000 | 0.00000 | ||
5364 | 2013.07.11 21:37 | modify | 1958 | 0.61 | 1.51816 | 1.51297 | 1.51923 | ||
5365 | 2013.07.12 00:54 | close | 1958 | 0.61 | 1.51805 | 1.51297 | 1.51923 | -11.21 | 37485.52 |
5366 | 2013.07.12 06:34 | buy | 1959 | 0.61 | 1.51631 | 0.00000 | 0.00000 | ||
5367 | 2013.07.12 06:34 | modify | 1959 | 0.61 | 1.51631 | 1.50520 | 1.51881 | ||
5368 | 2013.07.12 14:33 | close | 1959 | 0.61 | 1.51292 | 1.50520 | 1.51881 | -211.67 | 37273.85 |
5369 | 2013.07.15 21:05 | buy | 1960 | 0.61 | 1.50990 | 0.00000 | 0.00000 | ||
5370 | 2013.07.15 21:05 | modify | 1960 | 0.61 | 1.50990 | 1.50485 | 1.51046 | ||
5371 | 2013.07.15 22:01 | close | 1960 | 0.61 | 1.51027 | 1.50485 | 1.51046 | 17.69 | 37291.54 |
5372 | 2013.07.17 08:45 | buy | 1961 | 0.61 | 1.52126 | 0.00000 | 0.00000 | ||
5373 | 2013.07.17 12:31 | close | 1961 | 0.61 | 1.52548 | 0.00000 | 0.00000 | 252.54 | 37544.08 |
5374 | 2013.07.17 21:10 | sell | 1962 | 0.61 | 1.52192 | 0.00000 | 0.00000 | ||
5375 | 2013.07.17 21:10 | modify | 1962 | 0.61 | 1.52192 | 1.52692 | 1.52104 | ||
5376 | 2013.07.17 22:00 | close | 1962 | 0.61 | 1.52133 | 1.52692 | 1.52104 | 31.11 | 37575.19 |
5377 | 2013.07.18 21:15 | sell | 1963 | 0.61 | 1.52274 | 0.00000 | 0.00000 | ||
5378 | 2013.07.18 21:15 | modify | 1963 | 0.61 | 1.52274 | 1.52774 | 1.52208 | ||
5379 | 2013.07.18 22:35 | close | 1963 | 0.61 | 1.52220 | 1.52774 | 1.52208 | 28.06 | 37603.25 |
5380 | 2013.07.22 21:11 | sell | 1964 | 0.61 | 1.53615 | 0.00000 | 0.00000 | ||
5381 | 2013.07.22 21:11 | modify | 1964 | 0.61 | 1.53615 | 1.54115 | 1.53565 | ||
5382 | 2013.07.22 21:59 | close | 1964 | 0.61 | 1.53572 | 1.54115 | 1.53565 | 21.35 | 37624.60 |
5383 | 2013.07.23 21:00 | buy | 1965 | 0.61 | 1.53696 | 0.00000 | 0.00000 | ||
5384 | 2013.07.23 21:00 | modify | 1965 | 0.61 | 1.53696 | 1.53181 | 1.53754 | ||
5385 | 2013.07.23 21:00 | t/p | 1965 | 0.61 | 1.53754 | 1.53181 | 1.53754 | 30.50 | 37655.10 |
5386 | 2013.07.25 20:07 | sell | 1966 | 0.61 | 1.54049 | 0.00000 | 0.00000 | ||
5387 | 2013.07.25 20:07 | modify | 1966 | 0.61 | 1.54049 | 1.55549 | 1.53698 | ||
5388 | 2013.07.25 23:09 | close | 1966 | 0.61 | 1.53885 | 1.55549 | 1.53698 | 95.16 | 37750.26 |
5389 | 2013.07.29 21:00 | buy | 1967 | 0.61 | 1.53385 | 0.00000 | 0.00000 | ||
5390 | 2013.07.29 21:00 | modify | 1967 | 0.61 | 1.53385 | 1.52870 | 1.53443 | ||
5391 | 2013.07.29 23:06 | close | 1967 | 0.61 | 1.53417 | 1.52870 | 1.53443 | 14.64 | 37764.90 |
5392 | 2013.07.30 21:26 | buy | 1968 | 0.61 | 1.52363 | 0.00000 | 0.00000 | ||
5393 | 2013.07.30 21:26 | modify | 1968 | 0.61 | 1.52363 | 1.51848 | 1.52411 | ||
5394 | 2013.07.30 22:29 | close | 1968 | 0.61 | 1.52400 | 1.51848 | 1.52411 | 17.69 | 37782.59 |
5395 | 2013.07.31 12:45 | sell | 1969 | 0.61 | 1.51464 | 0.00000 | 0.00000 | ||
5396 | 2013.07.31 16:00 | close | 1969 | 0.61 | 1.51843 | 0.00000 | 0.00000 | -236.07 | 37546.52 |
5397 | 2013.07.31 19:00 | buy | 1970 | 0.61 | 1.52526 | 0.00000 | 0.00000 | ||
5398 | 2013.07.31 21:48 | buy | 1971 | 0.61 | 1.52044 | 0.00000 | 0.00000 | ||
5399 | 2013.07.31 21:48 | modify | 1971 | 0.61 | 1.52044 | 1.51539 | 1.52115 | ||
5400 | 2013.07.31 22:00 | close | 1970 | 0.61 | 1.51976 | 0.00000 | 0.00000 | -340.38 | 37206.14 |
5401 | 2013.08.01 00:45 | close | 1971 | 0.61 | 1.51846 | 1.51539 | 1.52115 | -124.51 | 37081.63 |
5402 | 2013.08.01 08:14 | sell | 1972 | 0.60 | 1.51720 | 0.00000 | 0.00000 | ||
5403 | 2013.08.01 08:14 | modify | 1972 | 0.60 | 1.51720 | 1.52820 | 1.51466 | ||
5404 | 2013.08.01 14:00 | close | 1972 | 0.60 | 1.51618 | 1.52820 | 1.51466 | 56.40 | 37138.03 |
5405 | 2013.08.02 03:12 | sell | 1973 | 0.60 | 1.51304 | 0.00000 | 0.00000 | ||
5406 | 2013.08.02 03:12 | modify | 1973 | 0.60 | 1.51304 | 1.52404 | 1.51047 | ||
5407 | 2013.08.02 07:06 | close | 1973 | 0.60 | 1.51102 | 1.52404 | 1.51047 | 116.40 | 37254.43 |
5408 | 2013.08.02 12:45 | buy | 1974 | 0.61 | 1.52539 | 0.00000 | 0.00000 | ||
5409 | 2013.08.02 15:13 | close | 1974 | 0.61 | 1.52976 | 0.00000 | 0.00000 | 261.69 | 37516.12 |
5410 | 2013.08.05 21:42 | sell | 1975 | 0.61 | 1.53578 | 0.00000 | 0.00000 | ||
5411 | 2013.08.05 21:42 | modify | 1975 | 0.61 | 1.53578 | 1.54078 | 1.53535 | ||
5412 | 2013.08.05 21:57 | close | 1975 | 0.61 | 1.53550 | 1.54078 | 1.53535 | 12.20 | 37528.32 |
5413 | 2013.08.06 21:20 | sell | 1976 | 0.61 | 1.53560 | 0.00000 | 0.00000 | ||
5414 | 2013.08.06 21:20 | modify | 1976 | 0.61 | 1.53560 | 1.54060 | 1.53501 | ||
5415 | 2013.08.06 21:37 | t/p | 1976 | 0.61 | 1.53501 | 1.54060 | 1.53501 | 31.11 | 37559.43 |
5416 | 2013.08.07 10:15 | buy | 1977 | 0.61 | 1.53796 | 0.00000 | 0.00000 | ||
5417 | 2013.08.07 10:32 | close | 1977 | 0.61 | 1.54256 | 0.00000 | 0.00000 | 275.72 | 37835.15 |
5418 | 2013.08.07 10:47 | buy | 1978 | 0.61 | 1.54096 | 0.00000 | 0.00000 | ||
5419 | 2013.08.07 12:05 | close | 1978 | 0.61 | 1.54691 | 0.00000 | 0.00000 | 358.07 | 38193.22 |
5420 | 2013.08.07 19:12 | buy | 1979 | 0.62 | 1.54862 | 0.00000 | 0.00000 | ||
5421 | 2013.08.07 19:12 | modify | 1979 | 0.62 | 1.54862 | 1.53755 | 1.55112 | ||
5422 | 2013.08.07 23:38 | close | 1979 | 0.62 | 1.54974 | 1.53755 | 1.55112 | 64.48 | 38257.70 |
5423 | 2013.08.08 19:16 | buy | 1980 | 0.62 | 1.55374 | 0.00000 | 0.00000 | ||
5424 | 2013.08.08 19:16 | modify | 1980 | 0.62 | 1.55374 | 1.54265 | 1.55624 | ||
5425 | 2013.08.09 01:12 | close | 1980 | 0.62 | 1.55403 | 1.54265 | 1.55624 | 13.41 | 38271.11 |
5426 | 2013.08.12 21:02 | buy | 1981 | 0.62 | 1.54611 | 0.00000 | 0.00000 | ||
5427 | 2013.08.12 21:02 | modify | 1981 | 0.62 | 1.54611 | 1.54096 | 1.54653 | ||
5428 | 2013.08.13 00:15 | close | 1981 | 0.62 | 1.54572 | 1.54096 | 1.54653 | -28.75 | 38242.36 |
5429 | 2013.08.13 21:31 | buy | 1982 | 0.62 | 1.54454 | 0.00000 | 0.00000 | ||
5430 | 2013.08.13 21:31 | modify | 1982 | 0.62 | 1.54454 | 1.53936 | 1.54505 | ||
5431 | 2013.08.13 23:16 | close | 1982 | 0.62 | 1.54474 | 1.53936 | 1.54505 | 7.44 | 38249.80 |
5432 | 2013.08.14 21:03 | buy | 1983 | 0.62 | 1.54970 | 0.00000 | 0.00000 | ||
5433 | 2013.08.14 21:03 | modify | 1983 | 0.62 | 1.54970 | 1.54459 | 1.55026 | ||
5434 | 2013.08.14 21:08 | t/p | 1983 | 0.62 | 1.55026 | 1.54459 | 1.55026 | 29.76 | 38279.56 |
5435 | 2013.08.15 17:15 | buy | 1984 | 0.62 | 1.56361 | 0.00000 | 0.00000 | ||
5436 | 2013.08.15 21:54 | sell | 1985 | 0.62 | 1.56452 | 0.00000 | 0.00000 | ||
5437 | 2013.08.15 21:54 | modify | 1985 | 0.62 | 1.56452 | 1.56952 | 1.56373 | ||
5438 | 2013.08.15 22:16 | close | 1985 | 0.62 | 1.56383 | 1.56952 | 1.56373 | 37.82 | 38317.38 |
5439 | 2013.08.16 03:00 | close | 1984 | 0.62 | 1.56301 | 0.00000 | 0.00000 | -41.77 | 38275.61 |
5440 | 2013.08.19 21:00 | buy | 1986 | 0.62 | 1.56475 | 0.00000 | 0.00000 | ||
5441 | 2013.08.19 21:00 | modify | 1986 | 0.62 | 1.56475 | 1.55965 | 1.56520 | ||
5442 | 2013.08.19 21:08 | t/p | 1986 | 0.62 | 1.56520 | 1.55965 | 1.56520 | 22.94 | 38298.55 |
5443 | 2013.08.20 21:41 | buy | 1987 | 0.62 | 1.56637 | 0.00000 | 0.00000 | ||
5444 | 2013.08.20 21:41 | modify | 1987 | 0.62 | 1.56637 | 1.56122 | 1.56687 | ||
5445 | 2013.08.20 23:04 | close | 1987 | 0.62 | 1.56664 | 1.56122 | 1.56687 | 11.78 | 38310.33 |
5446 | 2013.08.21 20:06 | buy | 1988 | 0.62 | 1.56651 | 0.00000 | 0.00000 | ||
5447 | 2013.08.21 20:06 | modify | 1988 | 0.62 | 1.56651 | 1.55147 | 1.57247 | ||
5448 | 2013.08.22 01:30 | close | 1988 | 0.62 | 1.56225 | 1.55147 | 1.57247 | -267.91 | 38042.43 |
5449 | 2013.08.22 06:31 | sell | 1989 | 0.62 | 1.56148 | 0.00000 | 0.00000 | ||
5450 | 2013.08.22 06:31 | modify | 1989 | 0.62 | 1.56148 | 1.57248 | 1.55891 | ||
5451 | 2013.08.22 07:14 | close | 1989 | 0.62 | 1.55894 | 1.57248 | 1.55891 | 152.52 | 38194.95 |
5452 | 2013.08.22 12:35 | sell | 1990 | 0.62 | 1.55978 | 0.00000 | 0.00000 | ||
5453 | 2013.08.22 12:35 | modify | 1990 | 0.62 | 1.55978 | 1.57078 | 1.55717 | ||
5454 | 2013.08.22 14:36 | close | 1990 | 0.62 | 1.55728 | 1.57078 | 1.55717 | 150.04 | 38344.99 |
5455 | 2013.08.22 21:36 | buy | 1991 | 0.62 | 1.55838 | 0.00000 | 0.00000 | ||
5456 | 2013.08.22 21:36 | modify | 1991 | 0.62 | 1.55838 | 1.55331 | 1.55892 | ||
5457 | 2013.08.22 22:01 | close | 1991 | 0.62 | 1.55890 | 1.55331 | 1.55892 | 27.28 | 38372.27 |
5458 | 2013.08.27 21:21 | sell | 1992 | 0.62 | 1.55469 | 0.00000 | 0.00000 | ||
5459 | 2013.08.27 21:21 | modify | 1992 | 0.62 | 1.55469 | 1.55969 | 1.55403 | ||
5460 | 2013.08.27 21:56 | close | 1992 | 0.62 | 1.55414 | 1.55969 | 1.55403 | 29.14 | 38401.41 |
5461 | 2013.08.28 13:00 | buy | 1993 | 0.62 | 1.55371 | 0.00000 | 0.00000 | ||
5462 | 2013.08.28 21:53 | buy | 1994 | 0.62 | 1.55241 | 0.00000 | 0.00000 | ||
5463 | 2013.08.28 21:53 | modify | 1994 | 0.62 | 1.55241 | 1.54730 | 1.55282 | ||
5464 | 2013.08.28 22:21 | t/p | 1994 | 0.62 | 1.55282 | 1.54730 | 1.55282 | 20.46 | 38421.87 |
5465 | 2013.08.29 06:00 | close | 1993 | 0.62 | 1.55190 | 0.00000 | 0.00000 | -116.01 | 38305.86 |
5466 | 2013.08.29 21:30 | buy | 1995 | 0.62 | 1.55013 | 0.00000 | 0.00000 | ||
5467 | 2013.08.29 21:30 | modify | 1995 | 0.62 | 1.55013 | 1.54500 | 1.55060 | ||
5468 | 2013.08.29 22:52 | close | 1995 | 0.62 | 1.55036 | 1.54500 | 1.55060 | 9.30 | 38315.16 |
5469 | 2013.09.02 14:51 | buy | 1996 | 0.62 | 1.55620 | 0.00000 | 0.00000 | ||
5470 | 2013.09.02 14:51 | modify | 1996 | 0.62 | 1.55620 | 1.54513 | 1.55870 | ||
5471 | 2013.09.02 21:26 | close | 1996 | 0.62 | 1.55491 | 1.54513 | 1.55870 | -84.94 | 38230.22 |
5472 | 2013.09.02 21:26 | sell | 1997 | 0.62 | 1.55491 | 0.00000 | 0.00000 | ||
5473 | 2013.09.02 21:26 | modify | 1997 | 0.62 | 1.55491 | 1.55991 | 1.55424 | ||
5474 | 2013.09.02 22:32 | close | 1997 | 0.62 | 1.55435 | 1.55991 | 1.55424 | 29.76 | 38259.98 |
5475 | 2013.09.03 21:01 | buy | 1998 | 0.62 | 1.55559 | 0.00000 | 0.00000 | ||
5476 | 2013.09.03 21:01 | modify | 1998 | 0.62 | 1.55559 | 1.55047 | 1.55611 | ||
5477 | 2013.09.03 21:24 | close | 1998 | 0.62 | 1.55607 | 1.55047 | 1.55611 | 24.80 | 38284.78 |
5478 | 2013.09.04 21:59 | buy | 1999 | 0.62 | 1.56231 | 0.00000 | 0.00000 | ||
5479 | 2013.09.04 21:59 | modify | 1999 | 0.62 | 1.56231 | 1.55724 | 1.56270 | ||
5480 | 2013.09.04 22:58 | close | 1999 | 0.62 | 1.56249 | 1.55724 | 1.56270 | 6.20 | 38290.98 |
5481 | 2013.09.06 12:45 | buy | 2000 | 0.62 | 1.56450 | 0.00000 | 0.00000 | ||
5482 | 2013.09.06 20:00 | close | 2000 | 0.62 | 1.56300 | 0.00000 | 0.00000 | -97.96 | 38193.02 |
5483 | 2013.09.10 21:34 | buy | 2001 | 0.62 | 1.57310 | 0.00000 | 0.00000 | ||
5484 | 2013.09.10 21:34 | modify | 2001 | 0.62 | 1.57310 | 1.56801 | 1.57339 | ||
5485 | 2013.09.11 00:22 | close | 2001 | 0.62 | 1.57311 | 1.56801 | 1.57339 | -3.95 | 38189.07 |
5486 | 2013.09.11 21:04 | buy | 2002 | 0.62 | 1.58168 | 0.00000 | 0.00000 | ||
5487 | 2013.09.11 21:04 | modify | 2002 | 0.62 | 1.58168 | 1.57646 | 1.58218 | ||
5488 | 2013.09.11 21:07 | t/p | 2002 | 0.62 | 1.58218 | 1.57646 | 1.58218 | 26.04 | 38215.11 |
5489 | 2013.09.11 21:39 | sell | 2003 | 0.62 | 1.58264 | 0.00000 | 0.00000 | ||
5490 | 2013.09.11 21:39 | modify | 2003 | 0.62 | 1.58264 | 1.58764 | 1.58198 | ||
5491 | 2013.09.11 22:38 | close | 2003 | 0.62 | 1.58211 | 1.58764 | 1.58198 | 27.90 | 38243.01 |
5492 | 2013.09.12 21:26 | sell | 2004 | 0.62 | 1.58097 | 0.00000 | 0.00000 | ||
5493 | 2013.09.12 21:26 | modify | 2004 | 0.62 | 1.58097 | 1.58597 | 1.58048 | ||
5494 | 2013.09.12 21:28 | close | 2004 | 0.62 | 1.58052 | 1.58597 | 1.58048 | 22.94 | 38265.95 |
5495 | 2013.09.16 21:25 | sell | 2005 | 0.62 | 1.59028 | 0.00000 | 0.00000 | ||
5496 | 2013.09.16 21:25 | modify | 2005 | 0.62 | 1.59028 | 1.59528 | 1.58965 | ||
5497 | 2013.09.16 21:34 | close | 2005 | 0.62 | 1.58979 | 1.59528 | 1.58965 | 25.42 | 38291.37 |
5498 | 2013.09.16 21:46 | buy | 2006 | 0.62 | 1.58949 | 0.00000 | 0.00000 | ||
5499 | 2013.09.16 21:46 | modify | 2006 | 0.62 | 1.58949 | 1.58437 | 1.58996 | ||
5500 | 2013.09.16 22:22 | close | 2006 | 0.62 | 1.58975 | 1.58437 | 1.58996 | 11.16 | 38302.53 |
5501 | 2013.09.17 21:04 | buy | 2007 | 0.62 | 1.59024 | 0.00000 | 0.00000 | ||
5502 | 2013.09.17 21:04 | modify | 2007 | 0.62 | 1.59024 | 1.58506 | 1.59074 | ||
5503 | 2013.09.17 21:16 | close | 2007 | 0.62 | 1.59071 | 1.58506 | 1.59074 | 24.18 | 38326.71 |
5504 | 2013.09.18 18:15 | buy | 2008 | 0.62 | 1.60422 | 0.00000 | 0.00000 | ||
5505 | 2013.09.18 18:43 | close | 2008 | 0.62 | 1.60821 | 0.00000 | 0.00000 | 242.42 | 38569.13 |
5506 | 2013.09.18 18:58 | buy | 2009 | 0.63 | 1.61043 | 0.00000 | 0.00000 | ||
5507 | 2013.09.18 20:30 | close | 2009 | 0.63 | 1.61487 | 0.00000 | 0.00000 | 274.68 | 38843.81 |
5508 | 2013.09.19 04:14 | buy | 2010 | 0.63 | 1.61214 | 0.00000 | 0.00000 | ||
5509 | 2013.09.19 04:14 | modify | 2010 | 0.63 | 1.61214 | 1.60100 | 1.61464 | ||
5510 | 2013.09.19 07:43 | close | 2010 | 0.63 | 1.61393 | 1.60100 | 1.61464 | 107.73 | 38951.54 |
5511 | 2013.09.19 08:29 | buy | 2011 | 0.63 | 1.61153 | 0.00000 | 0.00000 | ||
5512 | 2013.09.19 08:29 | modify | 2011 | 0.63 | 1.61153 | 1.60035 | 1.61403 | ||
5513 | 2013.09.19 13:19 | close | 2011 | 0.63 | 1.60923 | 1.60035 | 1.61403 | -149.94 | 38801.60 |
5514 | 2013.09.19 21:03 | buy | 2012 | 0.63 | 1.60291 | 0.00000 | 0.00000 | ||
5515 | 2013.09.19 21:03 | modify | 2012 | 0.63 | 1.60291 | 1.59780 | 1.60340 | ||
5516 | 2013.09.19 21:35 | t/p | 2012 | 0.63 | 1.60340 | 1.59780 | 1.60340 | 25.83 | 38827.43 |
5517 | 2013.09.23 21:05 | buy | 2013 | 0.63 | 1.60431 | 0.00000 | 0.00000 | ||
5518 | 2013.09.23 21:05 | modify | 2013 | 0.63 | 1.60431 | 1.59913 | 1.60468 | ||
5519 | 2013.09.23 23:52 | close | 2013 | 0.63 | 1.60425 | 1.59913 | 1.60468 | -8.82 | 38818.61 |
5520 | 2013.09.24 21:10 | buy | 2014 | 0.63 | 1.60001 | 0.00000 | 0.00000 | ||
5521 | 2013.09.24 21:10 | modify | 2014 | 0.63 | 1.60001 | 1.59494 | 1.60046 | ||
5522 | 2013.09.25 01:13 | close | 2014 | 0.63 | 1.59980 | 1.59494 | 1.60046 | -17.87 | 38800.73 |
5523 | 2013.09.25 21:35 | buy | 2015 | 0.63 | 1.60784 | 0.00000 | 0.00000 | ||
5524 | 2013.09.25 21:35 | modify | 2015 | 0.63 | 1.60784 | 1.60276 | 1.60820 | ||
5525 | 2013.09.26 00:15 | close | 2015 | 0.63 | 1.60773 | 1.60276 | 1.60820 | -10.78 | 38789.96 |
5526 | 2013.09.27 05:30 | buy | 2016 | 0.63 | 1.61066 | 0.00000 | 0.00000 | ||
5527 | 2013.09.27 08:45 | close | 2016 | 0.63 | 1.60728 | 0.00000 | 0.00000 | -217.98 | 38571.98 |
5528 | 2013.09.30 21:06 | sell | 2017 | 0.63 | 1.61918 | 0.00000 | 0.00000 | ||
5529 | 2013.09.30 21:06 | modify | 2017 | 0.63 | 1.61918 | 1.62418 | 1.61832 | ||
5530 | 2013.09.30 21:10 | close | 2017 | 0.63 | 1.61919 | 1.62418 | 1.61832 | -5.67 | 38566.31 |
5531 | 2013.10.01 21:30 | buy | 2018 | 0.63 | 1.61931 | 0.00000 | 0.00000 | ||
5532 | 2013.10.01 21:30 | modify | 2018 | 0.63 | 1.61931 | 1.61403 | 1.61984 | ||
5533 | 2013.10.01 22:51 | close | 2018 | 0.63 | 1.61963 | 1.61403 | 1.61984 | 15.12 | 38581.43 |
5534 | 2013.10.02 21:23 | sell | 2019 | 0.63 | 1.62325 | 0.00000 | 0.00000 | ||
5535 | 2013.10.02 21:23 | modify | 2019 | 0.63 | 1.62325 | 1.62825 | 1.62264 | ||
5536 | 2013.10.02 21:42 | close | 2019 | 0.63 | 1.62278 | 1.62825 | 1.62264 | 24.57 | 38606.00 |
5537 | 2013.10.09 08:45 | sell | 2020 | 0.63 | 1.59793 | 0.00000 | 0.00000 | ||
5538 | 2013.10.09 12:48 | close | 2020 | 0.63 | 1.59411 | 0.00000 | 0.00000 | 235.62 | 38841.62 |
5539 | 2013.10.09 18:36 | sell | 2021 | 0.63 | 1.59508 | 0.00000 | 0.00000 | ||
5540 | 2013.10.09 18:36 | modify | 2021 | 0.63 | 1.59508 | 1.60608 | 1.59249 | ||
5541 | 2013.10.09 23:22 | close | 2021 | 0.63 | 1.59495 | 1.60608 | 1.59249 | 3.15 | 38844.77 |
5542 | 2013.10.10 21:03 | buy | 2022 | 0.63 | 1.59657 | 0.00000 | 0.00000 | ||
5543 | 2013.10.10 21:03 | modify | 2022 | 0.63 | 1.59657 | 1.59143 | 1.59690 | ||
5544 | 2013.10.10 21:29 | t/p | 2022 | 0.63 | 1.59690 | 1.59143 | 1.59690 | 15.75 | 38860.52 |
5545 | 2013.10.14 21:48 | buy | 2023 | 0.63 | 1.59799 | 0.00000 | 0.00000 | ||
5546 | 2013.10.14 21:48 | modify | 2023 | 0.63 | 1.59799 | 1.59297 | 1.59848 | ||
5547 | 2013.10.15 01:04 | close | 2023 | 0.63 | 1.59720 | 1.59297 | 1.59848 | -54.41 | 38806.10 |
5548 | 2013.10.16 12:48 | buy | 2024 | 0.63 | 1.60169 | 0.00000 | 0.00000 | ||
5549 | 2013.10.16 12:48 | modify | 2024 | 0.63 | 1.60169 | 1.59059 | 1.60419 | ||
5550 | 2013.10.16 15:13 | close | 2024 | 0.63 | 1.59060 | 1.59059 | 1.60419 | -703.71 | 38102.39 |
5551 | 2013.10.16 15:15 | sell | 2025 | 0.62 | 1.59108 | 0.00000 | 0.00000 | ||
5552 | 2013.10.16 17:45 | close | 2025 | 0.62 | 1.59465 | 0.00000 | 0.00000 | -226.30 | 37876.09 |
5553 | 2013.10.16 21:24 | sell | 2026 | 0.62 | 1.59556 | 0.00000 | 0.00000 | ||
5554 | 2013.10.16 21:24 | modify | 2026 | 0.62 | 1.59556 | 1.60056 | 1.59469 | ||
5555 | 2013.10.16 22:09 | close | 2026 | 0.62 | 1.59490 | 1.60056 | 1.59469 | 35.96 | 37912.05 |
5556 | 2013.10.17 08:00 | buy | 2027 | 0.62 | 1.60599 | 0.00000 | 0.00000 | ||
5557 | 2013.10.17 08:58 | close | 2027 | 0.62 | 1.60924 | 0.00000 | 0.00000 | 196.54 | 38108.59 |
5558 | 2013.10.17 21:00 | sell | 2028 | 0.62 | 1.61655 | 0.00000 | 0.00000 | ||
5559 | 2013.10.17 21:00 | modify | 2028 | 0.62 | 1.61655 | 1.62155 | 1.61598 | ||
5560 | 2013.10.17 21:00 | close | 2028 | 0.62 | 1.61646 | 1.62155 | 1.61598 | 0.62 | 38109.21 |
5561 | 2013.10.17 21:45 | buy | 2029 | 0.62 | 1.61594 | 0.00000 | 0.00000 | ||
5562 | 2013.10.17 21:45 | modify | 2029 | 0.62 | 1.61594 | 1.61086 | 1.61637 | ||
5563 | 2013.10.18 02:52 | close | 2029 | 0.62 | 1.61474 | 1.61086 | 1.61637 | -78.97 | 38030.24 |
5564 | 2013.10.21 21:05 | buy | 2030 | 0.62 | 1.61445 | 0.00000 | 0.00000 | ||
5565 | 2013.10.21 21:05 | modify | 2030 | 0.62 | 1.61445 | 1.60936 | 1.61473 | ||
5566 | 2013.10.21 22:49 | close | 2030 | 0.62 | 1.61465 | 1.60936 | 1.61473 | 7.44 | 38037.68 |
5567 | 2013.10.22 21:59 | buy | 2031 | 0.62 | 1.62312 | 0.00000 | 0.00000 | ||
5568 | 2013.10.22 21:59 | modify | 2031 | 0.62 | 1.62312 | 1.61796 | 1.62345 | ||
5569 | 2013.10.22 22:03 | t/p | 2031 | 0.62 | 1.62345 | 1.61796 | 1.62345 | 15.50 | 38053.18 |
5570 | 2013.10.23 04:28 | buy | 2032 | 0.62 | 1.62241 | 0.00000 | 0.00000 | ||
5571 | 2013.10.23 04:28 | modify | 2032 | 0.62 | 1.62241 | 1.61134 | 1.62491 | ||
5572 | 2013.10.23 13:25 | close | 2032 | 0.62 | 1.61659 | 1.61134 | 1.62491 | -365.80 | 37687.38 |
5573 | 2013.10.24 21:04 | buy | 2033 | 0.61 | 1.61983 | 0.00000 | 0.00000 | ||
5574 | 2013.10.24 21:04 | modify | 2033 | 0.61 | 1.61983 | 1.61464 | 1.62033 | ||
5575 | 2013.10.24 21:17 | close | 2033 | 0.61 | 1.62032 | 1.61464 | 1.62033 | 25.01 | 37712.39 |
5576 | 2013.10.29 00:30 | sell | 2034 | 0.61 | 1.60783 | 0.00000 | 0.00000 | ||
5577 | 2013.10.29 04:30 | close | 2034 | 0.61 | 1.60964 | 0.00000 | 0.00000 | -115.29 | 37597.10 |
5578 | 2013.10.29 05:38 | sell | 2035 | 0.61 | 1.61093 | 0.00000 | 0.00000 | ||
5579 | 2013.10.29 05:38 | modify | 2035 | 0.61 | 1.61093 | 1.62193 | 1.60838 | ||
5580 | 2013.10.29 08:56 | close | 2035 | 0.61 | 1.60868 | 1.62193 | 1.60838 | 132.37 | 37729.47 |
5581 | 2013.10.30 21:51 | buy | 2036 | 0.61 | 1.60340 | 0.00000 | 0.00000 | ||
5582 | 2013.10.30 21:51 | modify | 2036 | 0.61 | 1.60340 | 1.59836 | 1.60391 | ||
5583 | 2013.10.31 00:18 | close | 2036 | 0.61 | 1.60332 | 1.59836 | 1.60391 | -8.61 | 37720.87 |
5584 | 2013.10.31 21:59 | sell | 2037 | 0.61 | 1.60400 | 0.00000 | 0.00000 | ||
5585 | 2013.10.31 21:59 | modify | 2037 | 0.61 | 1.60400 | 1.60900 | 1.60342 | ||
5586 | 2013.11.01 00:03 | close | 2037 | 0.61 | 1.60393 | 1.60900 | 1.60342 | -1.66 | 37719.21 |
5587 | 2013.11.05 10:15 | buy | 2038 | 0.61 | 1.60549 | 0.00000 | 0.00000 | ||
5588 | 2013.11.05 15:15 | close | 2038 | 0.61 | 1.60255 | 0.00000 | 0.00000 | -184.22 | 37534.99 |
5589 | 2013.11.05 21:15 | buy | 2039 | 0.61 | 1.60436 | 0.00000 | 0.00000 | ||
5590 | 2013.11.05 21:15 | modify | 2039 | 0.61 | 1.60436 | 1.59931 | 1.60492 | ||
5591 | 2013.11.05 22:06 | close | 2039 | 0.61 | 1.60484 | 1.59931 | 1.60492 | 24.40 | 37559.39 |
5592 | 2013.11.06 08:03 | buy | 2040 | 0.61 | 1.60676 | 0.00000 | 0.00000 | ||
5593 | 2013.11.06 08:03 | modify | 2040 | 0.61 | 1.60676 | 1.59567 | 1.60926 | ||
5594 | 2013.11.06 09:04 | t/p | 2040 | 0.61 | 1.60926 | 1.59567 | 1.60926 | 147.62 | 37707.01 |
5595 | 2013.11.06 21:01 | buy | 2041 | 0.61 | 1.60801 | 0.00000 | 0.00000 | ||
5596 | 2013.11.06 21:01 | modify | 2041 | 0.61 | 1.60801 | 1.60295 | 1.60843 | ||
5597 | 2013.11.06 21:03 | close | 2041 | 0.61 | 1.60832 | 1.60295 | 1.60843 | 14.03 | 37721.04 |
5598 | 2013.11.06 21:23 | buy | 2042 | 0.61 | 1.60802 | 0.00000 | 0.00000 | ||
5599 | 2013.11.06 21:23 | modify | 2042 | 0.61 | 1.60802 | 1.60295 | 1.60840 | ||
5600 | 2013.11.06 23:04 | close | 2042 | 0.61 | 1.60818 | 1.60295 | 1.60840 | 4.88 | 37725.92 |
5601 | 2013.11.07 21:50 | buy | 2043 | 0.61 | 1.60746 | 0.00000 | 0.00000 | ||
5602 | 2013.11.07 21:50 | modify | 2043 | 0.61 | 1.60746 | 1.60240 | 1.60820 | ||
5603 | 2013.11.07 21:56 | t/p | 2043 | 0.61 | 1.60820 | 1.60240 | 1.60820 | 40.26 | 37766.18 |
5604 | 2013.11.07 21:56 | sell | 2044 | 0.61 | 1.60873 | 0.00000 | 0.00000 | ||
5605 | 2013.11.07 21:56 | modify | 2044 | 0.61 | 1.60873 | 1.61373 | 1.60784 | ||
5606 | 2013.11.08 00:00 | close | 2044 | 0.61 | 1.60882 | 1.61373 | 1.60784 | -11.42 | 37754.76 |
5607 | 2013.11.11 21:44 | buy | 2045 | 0.61 | 1.59857 | 0.00000 | 0.00000 | ||
5608 | 2013.11.11 21:44 | modify | 2045 | 0.61 | 1.59857 | 1.59354 | 1.59904 | ||
5609 | 2013.11.11 22:45 | close | 2045 | 0.61 | 1.59903 | 1.59354 | 1.59904 | 23.18 | 37777.94 |
5610 | 2013.11.12 09:45 | sell | 2046 | 0.61 | 1.58554 | 0.00000 | 0.00000 | ||
5611 | 2013.11.12 13:00 | close | 2046 | 0.61 | 1.58935 | 0.00000 | 0.00000 | -237.29 | 37540.65 |
5612 | 2013.11.12 20:03 | buy | 2047 | 0.61 | 1.58903 | 0.00000 | 0.00000 | ||
5613 | 2013.11.12 20:03 | modify | 2047 | 0.61 | 1.58903 | 1.57390 | 1.59111 | ||
5614 | 2013.11.13 04:39 | close | 2047 | 0.61 | 1.58929 | 1.57390 | 1.59111 | 11.36 | 37552.01 |
5615 | 2013.11.13 10:45 | buy | 2048 | 0.61 | 1.59885 | 0.00000 | 0.00000 | ||
5616 | 2013.11.13 16:36 | close | 2048 | 0.61 | 1.60196 | 0.00000 | 0.00000 | 184.83 | 37736.84 |
5617 | 2013.11.13 16:51 | buy | 2049 | 0.61 | 1.60324 | 0.00000 | 0.00000 | ||
5618 | 2013.11.13 21:24 | buy | 2050 | 0.61 | 1.60199 | 0.00000 | 0.00000 | ||
5619 | 2013.11.13 21:24 | modify | 2050 | 0.61 | 1.60199 | 1.59697 | 1.60250 | ||
5620 | 2013.11.13 21:30 | close | 2049 | 0.61 | 1.60230 | 0.00000 | 0.00000 | -62.22 | 37674.62 |
5621 | 2013.11.13 21:30 | close | 2050 | 0.61 | 1.60245 | 1.59697 | 1.60250 | 23.18 | 37697.80 |
5622 | 2013.11.13 21:30 | sell | 2051 | 0.61 | 1.60296 | 0.00000 | 0.00000 | ||
5623 | 2013.11.13 21:30 | modify | 2051 | 0.61 | 1.60296 | 1.60796 | 1.60236 | ||
5624 | 2013.11.14 01:16 | close | 2051 | 0.61 | 1.60389 | 1.60796 | 1.60236 | -64.76 | 37633.04 |
5625 | 2013.11.14 18:31 | buy | 2052 | 0.61 | 1.60637 | 0.00000 | 0.00000 | ||
5626 | 2013.11.14 18:31 | modify | 2052 | 0.61 | 1.60637 | 1.59530 | 1.60887 | ||
5627 | 2013.11.15 01:33 | close | 2052 | 0.61 | 1.60714 | 1.59530 | 1.60887 | 42.47 | 37675.52 |
5628 | 2013.11.18 21:44 | sell | 2053 | 0.61 | 1.61091 | 0.00000 | 0.00000 | ||
5629 | 2013.11.18 21:44 | modify | 2053 | 0.61 | 1.61091 | 1.61591 | 1.61024 | ||
5630 | 2013.11.18 22:32 | close | 2053 | 0.61 | 1.61080 | 1.61591 | 1.61024 | 1.83 | 37677.35 |
5631 | 2013.11.21 21:00 | sell | 2054 | 0.61 | 1.61728 | 0.00000 | 0.00000 | ||
5632 | 2013.11.21 21:00 | modify | 2054 | 0.61 | 1.61728 | 1.62228 | 1.61666 | ||
5633 | 2013.11.21 23:30 | close | 2054 | 0.61 | 1.61906 | 1.62228 | 1.61666 | -113.46 | 37563.89 |
5634 | 2013.11.26 21:27 | sell | 2055 | 0.61 | 1.62174 | 0.00000 | 0.00000 | ||
5635 | 2013.11.26 21:27 | modify | 2055 | 0.61 | 1.62174 | 1.62674 | 1.62098 | ||
5636 | 2013.11.26 22:15 | close | 2055 | 0.61 | 1.62128 | 1.62674 | 1.62098 | 23.18 | 37587.07 |
5637 | 2013.11.27 21:15 | sell | 2056 | 0.61 | 1.62796 | 0.00000 | 0.00000 | ||
5638 | 2013.11.27 21:15 | modify | 2056 | 0.61 | 1.62796 | 1.63296 | 1.62748 | ||
5639 | 2013.11.27 23:20 | close | 2056 | 0.61 | 1.62833 | 1.63296 | 1.62748 | -27.45 | 37559.62 |
5640 | 2013.11.28 21:44 | sell | 2057 | 0.61 | 1.63492 | 0.00000 | 0.00000 | ||
5641 | 2013.11.28 21:44 | modify | 2057 | 0.61 | 1.63492 | 1.63992 | 1.63413 | ||
5642 | 2013.11.28 22:02 | close | 2057 | 0.61 | 1.63422 | 1.63992 | 1.63413 | 37.82 | 37597.44 |
5643 | 2013.12.02 00:45 | buy | 2058 | 0.61 | 1.64353 | 0.00000 | 0.00000 | ||
5644 | 2013.12.02 06:00 | close | 2058 | 0.61 | 1.64105 | 0.00000 | 0.00000 | -156.16 | 37441.28 |
5645 | 2013.12.02 21:26 | sell | 2059 | 0.61 | 1.63581 | 0.00000 | 0.00000 | ||
5646 | 2013.12.02 21:26 | modify | 2059 | 0.61 | 1.63581 | 1.64081 | 1.63523 | ||
5647 | 2013.12.02 21:30 | close | 2059 | 0.61 | 1.63528 | 1.64081 | 1.63523 | 27.45 | 37468.73 |
5648 | 2013.12.03 20:29 | buy | 2060 | 0.61 | 1.63927 | 0.00000 | 0.00000 | ||
5649 | 2013.12.03 20:29 | modify | 2060 | 0.61 | 1.63927 | 1.62424 | 1.64197 | ||
5650 | 2013.12.04 01:00 | close | 2060 | 0.61 | 1.63855 | 1.62424 | 1.64197 | -48.42 | 37420.31 |
5651 | 2013.12.04 21:53 | buy | 2061 | 0.61 | 1.63798 | 0.00000 | 0.00000 | ||
5652 | 2013.12.04 21:53 | modify | 2061 | 0.61 | 1.63798 | 1.63292 | 1.63862 | ||
5653 | 2013.12.04 22:16 | t/p | 2061 | 0.61 | 1.63862 | 1.63292 | 1.63862 | 34.16 | 37454.47 |
5654 | 2013.12.05 21:48 | sell | 2062 | 0.61 | 1.63378 | 0.00000 | 0.00000 | ||
5655 | 2013.12.05 21:48 | modify | 2062 | 0.61 | 1.63378 | 1.63878 | 1.63308 | ||
5656 | 2013.12.05 21:52 | close | 2062 | 0.61 | 1.63324 | 1.63878 | 1.63308 | 28.06 | 37482.53 |
5657 | 2013.12.09 21:32 | buy | 2063 | 0.61 | 1.64225 | 0.00000 | 0.00000 | ||
5658 | 2013.12.09 21:32 | modify | 2063 | 0.61 | 1.64225 | 1.63723 | 1.64272 | ||
5659 | 2013.12.09 21:41 | t/p | 2063 | 0.61 | 1.64272 | 1.63723 | 1.64272 | 23.79 | 37506.32 |
5660 | 2013.12.10 08:10 | buy | 2064 | 0.61 | 1.64407 | 0.00000 | 0.00000 | ||
5661 | 2013.12.10 08:10 | modify | 2064 | 0.61 | 1.64407 | 1.63299 | 1.64657 | ||
5662 | 2013.12.10 18:43 | close | 2064 | 0.61 | 1.64507 | 1.63299 | 1.64657 | 56.12 | 37562.44 |
5663 | 2013.12.10 21:40 | buy | 2065 | 0.61 | 1.64443 | 0.00000 | 0.00000 | ||
5664 | 2013.12.10 21:40 | modify | 2065 | 0.61 | 1.64443 | 1.63936 | 1.64490 | ||
5665 | 2013.12.10 23:09 | close | 2065 | 0.61 | 1.64484 | 1.63936 | 1.64490 | 20.13 | 37582.57 |
5666 | 2013.12.11 21:02 | buy | 2066 | 0.61 | 1.63771 | 0.00000 | 0.00000 | ||
5667 | 2013.12.11 21:02 | modify | 2066 | 0.61 | 1.63771 | 1.63268 | 1.63831 | ||
5668 | 2013.12.11 22:53 | close | 2066 | 0.61 | 1.63792 | 1.63268 | 1.63831 | 7.93 | 37590.50 |
5669 | 2013.12.12 21:10 | sell | 2067 | 0.61 | 1.63511 | 0.00000 | 0.00000 | ||
5670 | 2013.12.12 21:10 | modify | 2067 | 0.61 | 1.63511 | 1.64011 | 1.63431 | ||
5671 | 2013.12.12 22:28 | close | 2067 | 0.61 | 1.63461 | 1.64011 | 1.63431 | 25.62 | 37616.12 |
5672 | 2013.12.16 21:54 | buy | 2068 | 0.61 | 1.62997 | 0.00000 | 0.00000 | ||
5673 | 2013.12.16 21:54 | modify | 2068 | 0.61 | 1.62997 | 1.62484 | 1.63040 | ||
5674 | 2013.12.16 23:54 | close | 2068 | 0.61 | 1.62982 | 1.62484 | 1.63040 | -14.03 | 37602.09 |
5675 | 2013.12.17 15:15 | sell | 2069 | 0.61 | 1.62367 | 0.00000 | 0.00000 | ||
5676 | 2013.12.17 18:00 | close | 2069 | 0.61 | 1.62611 | 0.00000 | 0.00000 | -153.72 | 37448.37 |
5677 | 2013.12.17 21:00 | buy | 2070 | 0.61 | 1.62609 | 0.00000 | 0.00000 | ||
5678 | 2013.12.17 21:00 | modify | 2070 | 0.61 | 1.62609 | 1.62104 | 1.62656 | ||
5679 | 2013.12.17 21:13 | t/p | 2070 | 0.61 | 1.62656 | 1.62104 | 1.62656 | 23.79 | 37472.16 |
5680 | 2013.12.18 19:30 | buy | 2071 | 0.61 | 1.64323 | 0.00000 | 0.00000 | ||
5681 | 2013.12.18 22:15 | close | 2071 | 0.61 | 1.63822 | 0.00000 | 0.00000 | -310.49 | 37161.67 |
5682 | 2013.12.19 21:23 | sell | 2072 | 0.60 | 1.63763 | 0.00000 | 0.00000 | ||
5683 | 2013.12.19 21:23 | modify | 2072 | 0.60 | 1.63763 | 1.64263 | 1.63700 | ||
5684 | 2013.12.19 21:59 | close | 2072 | 0.60 | 1.63706 | 1.64263 | 1.63700 | 29.40 | 37191.07 |
5685 | 2013.12.23 21:00 | sell | 2073 | 0.60 | 1.63568 | 0.00000 | 0.00000 | ||
5686 | 2013.12.23 21:00 | modify | 2073 | 0.60 | 1.63568 | 1.64068 | 1.63508 | ||
5687 | 2013.12.23 21:18 | close | 2073 | 0.60 | 1.63511 | 1.64068 | 1.63508 | 29.40 | 37220.47 |
5688 | 2013.12.23 21:22 | buy | 2074 | 0.60 | 1.63485 | 0.00000 | 0.00000 | ||
5689 | 2013.12.23 21:22 | modify | 2074 | 0.60 | 1.63485 | 1.62979 | 1.63544 | ||
5690 | 2013.12.23 21:26 | t/p | 2074 | 0.60 | 1.63544 | 1.62979 | 1.63544 | 30.60 | 37251.07 |
5691 | 2013.12.24 21:24 | sell | 2075 | 0.61 | 1.63775 | 0.00000 | 0.00000 | ||
5692 | 2013.12.24 21:24 | modify | 2075 | 0.61 | 1.63775 | 1.64275 | 1.63680 | ||
5693 | 2013.12.24 21:25 | close | 2075 | 0.61 | 1.63684 | 1.64275 | 1.63680 | 50.63 | 37301.70 |
5694 | 2013.12.26 21:14 | buy | 2076 | 0.61 | 1.64148 | 0.00000 | 0.00000 | ||
5695 | 2013.12.26 21:14 | modify | 2076 | 0.61 | 1.64148 | 1.63630 | 1.64189 | ||
5696 | 2013.12.26 23:29 | close | 2076 | 0.61 | 1.64128 | 1.63630 | 1.64189 | -17.08 | 37284.62 |
5697 | 2013.12.27 11:45 | buy | 2077 | 0.61 | 1.65642 | 0.00000 | 0.00000 | ||
5698 | 2013.12.27 13:15 | close | 2077 | 0.61 | 1.65097 | 0.00000 | 0.00000 | -337.33 | 36947.29 |
5699 | 2013.12.30 21:00 | buy | 2078 | 0.60 | 1.65029 | 0.00000 | 0.00000 | ||
5700 | 2013.12.30 21:00 | modify | 2078 | 0.60 | 1.65029 | 1.64520 | 1.65075 | ||
5701 | 2013.12.30 22:04 | t/p | 2078 | 0.60 | 1.65075 | 1.64520 | 1.65075 | 22.80 | 36970.09 |
5702 | 2013.12.31 21:45 | sell | 2079 | 0.60 | 1.65731 | 0.00000 | 0.00000 | ||
5703 | 2013.12.31 21:45 | modify | 2079 | 0.60 | 1.65731 | 1.66231 | 1.65631 | ||
5704 | 2013.12.31 21:52 | close | 2079 | 0.60 | 1.65683 | 1.66231 | 1.65631 | 24.00 | 36994.09 |
5705 | 2014.01.02 07:13 | buy | 2080 | 0.60 | 1.65754 | 0.00000 | 0.00000 | ||
5706 | 2014.01.02 07:13 | modify | 2080 | 0.60 | 1.65754 | 1.64639 | 1.66004 | ||
5707 | 2014.01.02 13:42 | close | 2080 | 0.60 | 1.64645 | 1.64639 | 1.66004 | -670.20 | 36323.89 |
5708 | 2014.01.02 21:00 | sell | 2081 | 0.59 | 1.64411 | 0.00000 | 0.00000 | ||
5709 | 2014.01.02 21:00 | modify | 2081 | 0.59 | 1.64411 | 1.64911 | 1.64321 | ||
5710 | 2014.01.02 23:28 | close | 2081 | 0.59 | 1.64452 | 1.64911 | 1.64321 | -28.91 | 36294.98 |
5711 | 2014.01.03 07:38 | sell | 2082 | 0.59 | 1.64528 | 0.00000 | 0.00000 | ||
5712 | 2014.01.03 07:38 | modify | 2082 | 0.59 | 1.64528 | 1.65628 | 1.64271 | ||
5713 | 2014.01.03 12:20 | close | 2082 | 0.59 | 1.64366 | 1.65628 | 1.64271 | 90.86 | 36385.84 |
5714 | 2014.01.07 21:00 | buy | 2083 | 0.59 | 1.64041 | 0.00000 | 0.00000 | ||
5715 | 2014.01.07 21:00 | modify | 2083 | 0.59 | 1.64041 | 1.63531 | 1.64092 | ||
5716 | 2014.01.07 23:21 | close | 2083 | 0.59 | 1.64019 | 1.63531 | 1.64092 | -17.70 | 36368.14 |
5717 | 2014.01.09 20:21 | sell | 2084 | 0.59 | 1.64804 | 0.00000 | 0.00000 | ||
5718 | 2014.01.09 20:21 | modify | 2084 | 0.59 | 1.64804 | 1.66304 | 1.64632 | ||
5719 | 2014.01.10 06:51 | close | 2084 | 0.59 | 1.64747 | 1.66304 | 1.64632 | 27.90 | 36396.04 |
5720 | 2014.01.10 14:00 | buy | 2085 | 0.59 | 1.64760 | 0.00000 | 0.00000 | ||
5721 | 2014.01.10 14:56 | close | 2085 | 0.59 | 1.65048 | 0.00000 | 0.00000 | 165.20 | 36561.24 |
5722 | 2014.01.13 13:30 | sell | 2086 | 0.59 | 1.63757 | 0.00000 | 0.00000 | ||
5723 | 2014.01.13 19:45 | close | 2086 | 0.59 | 1.63844 | 0.00000 | 0.00000 | -56.05 | 36505.19 |
5724 | 2014.01.13 20:59 | sell | 2087 | 0.59 | 1.63955 | 0.00000 | 0.00000 | ||
5725 | 2014.01.13 20:59 | modify | 2087 | 0.59 | 1.63955 | 1.65455 | 1.63666 | ||
5726 | 2014.01.14 04:44 | close | 2087 | 0.59 | 1.63829 | 1.65455 | 1.63666 | 68.61 | 36573.79 |
5727 | 2014.01.16 21:46 | buy | 2088 | 0.59 | 1.63536 | 0.00000 | 0.00000 | ||
5728 | 2014.01.16 21:46 | modify | 2088 | 0.59 | 1.63536 | 1.63015 | 1.63597 | ||
5729 | 2014.01.17 03:31 | close | 2088 | 0.59 | 1.63398 | 1.63015 | 1.63597 | -85.77 | 36488.02 |
5730 | 2014.01.17 09:45 | buy | 2089 | 0.59 | 1.64300 | 0.00000 | 0.00000 | ||
5731 | 2014.01.17 18:15 | close | 2089 | 0.59 | 1.64106 | 0.00000 | 0.00000 | -119.18 | 36368.84 |
5732 | 2014.01.20 21:14 | buy | 2090 | 0.59 | 1.64318 | 0.00000 | 0.00000 | ||
5733 | 2014.01.20 21:14 | modify | 2090 | 0.59 | 1.64318 | 1.63814 | 1.64351 | ||
5734 | 2014.01.21 02:03 | close | 2090 | 0.59 | 1.64234 | 1.63814 | 1.64351 | -53.91 | 36314.94 |
5735 | 2014.01.22 21:16 | buy | 2091 | 0.59 | 1.65745 | 0.00000 | 0.00000 | ||
5736 | 2014.01.22 21:16 | modify | 2091 | 0.59 | 1.65745 | 1.65240 | 1.65780 | ||
5737 | 2014.01.23 01:08 | close | 2091 | 0.59 | 1.65666 | 1.65240 | 1.65780 | -50.21 | 36264.72 |
5738 | 2014.01.23 21:00 | sell | 2092 | 0.59 | 1.66338 | 0.00000 | 0.00000 | ||
5739 | 2014.01.23 21:00 | modify | 2092 | 0.59 | 1.66338 | 1.66838 | 1.66236 | ||
5740 | 2014.01.23 23:19 | close | 2092 | 0.59 | 1.66363 | 1.66838 | 1.66236 | -19.47 | 36245.25 |
5741 | 2014.01.24 12:30 | sell | 2093 | 0.59 | 1.65423 | 0.00000 | 0.00000 | ||
5742 | 2014.01.24 12:45 | close | 2093 | 0.59 | 1.65086 | 0.00000 | 0.00000 | 194.11 | 36439.36 |
5743 | 2014.01.24 13:00 | sell | 2094 | 0.59 | 1.65152 | 0.00000 | 0.00000 | ||
5744 | 2014.01.24 20:00 | close | 2094 | 0.59 | 1.65075 | 0.00000 | 0.00000 | 40.71 | 36480.07 |
5745 | 2014.01.27 21:56 | sell | 2095 | 0.59 | 1.65841 | 0.00000 | 0.00000 | ||
5746 | 2014.01.27 21:56 | modify | 2095 | 0.59 | 1.65841 | 1.66341 | 1.65777 | ||
5747 | 2014.01.27 22:13 | t/p | 2095 | 0.59 | 1.65777 | 1.66341 | 1.65777 | 33.04 | 36513.11 |
5748 | 2014.01.28 21:00 | sell | 2096 | 0.59 | 1.65824 | 0.00000 | 0.00000 | ||
5749 | 2014.01.28 21:00 | modify | 2096 | 0.59 | 1.65824 | 1.66324 | 1.65776 | ||
5750 | 2014.01.28 21:57 | t/p | 2096 | 0.59 | 1.65776 | 1.66324 | 1.65776 | 23.60 | 36536.71 |
5751 | 2014.01.30 10:00 | sell | 2097 | 0.59 | 1.64524 | 0.00000 | 0.00000 | ||
5752 | 2014.01.30 11:45 | close | 2097 | 0.59 | 1.64857 | 0.00000 | 0.00000 | -201.19 | 36335.52 |
5753 | 2014.01.30 14:15 | buy | 2098 | 0.59 | 1.65165 | 0.00000 | 0.00000 | ||
5754 | 2014.01.30 18:00 | close | 2098 | 0.59 | 1.64812 | 0.00000 | 0.00000 | -212.99 | 36122.53 |
5755 | 2014.01.30 21:04 | buy | 2099 | 0.59 | 1.64739 | 0.00000 | 0.00000 | ||
5756 | 2014.01.30 21:04 | modify | 2099 | 0.59 | 1.64739 | 1.64231 | 1.64792 | ||
5757 | 2014.01.30 21:12 | t/p | 2099 | 0.59 | 1.64792 | 1.64231 | 1.64792 | 26.55 | 36149.08 |
5758 | 2014.01.30 21:19 | sell | 2100 | 0.59 | 1.64806 | 0.00000 | 0.00000 | ||
5759 | 2014.01.30 21:19 | modify | 2100 | 0.59 | 1.64806 | 1.65306 | 1.64749 | ||
5760 | 2014.01.31 00:59 | close | 2100 | 0.59 | 1.64896 | 1.65306 | 1.64749 | -58.83 | 36090.25 |
5761 | 2014.02.03 15:00 | sell | 2101 | 0.59 | 1.63569 | 0.00000 | 0.00000 | ||
5762 | 2014.02.03 15:00 | modify | 2101 | 0.59 | 1.63569 | 1.64669 | 1.63296 | ||
5763 | 2014.02.03 15:34 | close | 2101 | 0.59 | 1.63317 | 1.64669 | 1.63296 | 143.96 | 36234.21 |
5764 | 2014.02.04 21:09 | sell | 2102 | 0.59 | 1.63266 | 0.00000 | 0.00000 | ||
5765 | 2014.02.04 21:09 | modify | 2102 | 0.59 | 1.63266 | 1.63766 | 1.63220 | ||
5766 | 2014.02.04 22:00 | close | 2102 | 0.59 | 1.63294 | 1.63766 | 1.63220 | -21.24 | 36212.97 |
5767 | 2014.02.06 21:41 | buy | 2103 | 0.59 | 1.63203 | 0.00000 | 0.00000 | ||
5768 | 2014.02.06 21:41 | modify | 2103 | 0.59 | 1.63203 | 1.62701 | 1.63246 | ||
5769 | 2014.02.06 21:50 | t/p | 2103 | 0.59 | 1.63246 | 1.62701 | 1.63246 | 20.65 | 36233.62 |
5770 | 2014.02.10 21:46 | buy | 2104 | 0.59 | 1.64002 | 0.00000 | 0.00000 | ||
5771 | 2014.02.10 21:46 | modify | 2104 | 0.59 | 1.64002 | 1.63495 | 1.64045 | ||
5772 | 2014.02.10 21:51 | t/p | 2104 | 0.59 | 1.64045 | 1.63495 | 1.64045 | 20.65 | 36254.27 |
5773 | 2014.02.11 21:00 | sell | 2105 | 0.59 | 1.64524 | 0.00000 | 0.00000 | ||
5774 | 2014.02.11 21:00 | modify | 2105 | 0.59 | 1.64524 | 1.65024 | 1.64477 | ||
5775 | 2014.02.11 21:52 | close | 2105 | 0.59 | 1.64496 | 1.65024 | 1.64477 | 11.80 | 36266.07 |
5776 | 2014.02.11 21:53 | buy | 2106 | 0.59 | 1.64485 | 0.00000 | 0.00000 | ||
5777 | 2014.02.11 21:53 | modify | 2106 | 0.59 | 1.64485 | 1.63983 | 1.64524 | ||
5778 | 2014.02.11 22:00 | close | 2106 | 0.59 | 1.64510 | 1.63983 | 1.64524 | 10.03 | 36276.10 |
5779 | 2014.02.12 10:45 | buy | 2107 | 0.59 | 1.65118 | 0.00000 | 0.00000 | ||
5780 | 2014.02.12 11:00 | close | 2107 | 0.59 | 1.65409 | 0.00000 | 0.00000 | 166.97 | 36443.07 |
5781 | 2014.02.12 11:15 | buy | 2108 | 0.59 | 1.65479 | 0.00000 | 0.00000 | ||
5782 | 2014.02.12 15:51 | close | 2108 | 0.59 | 1.65811 | 0.00000 | 0.00000 | 191.16 | 36634.23 |
5783 | 2014.02.12 21:18 | sell | 2109 | 0.60 | 1.65978 | 0.00000 | 0.00000 | ||
5784 | 2014.02.12 21:18 | modify | 2109 | 0.60 | 1.65978 | 1.66478 | 1.65924 | ||
5785 | 2014.02.13 04:30 | close | 2109 | 0.60 | 1.66156 | 1.66478 | 1.65924 | -114.70 | 36519.53 |
5786 | 2014.02.13 07:41 | buy | 2110 | 0.59 | 1.66007 | 0.00000 | 0.00000 | ||
5787 | 2014.02.13 07:41 | modify | 2110 | 0.59 | 1.66007 | 1.64905 | 1.66257 | ||
5788 | 2014.02.13 08:20 | t/p | 2110 | 0.59 | 1.66257 | 1.64905 | 1.66257 | 142.78 | 36662.31 |
5789 | 2014.02.13 20:13 | sell | 2111 | 0.60 | 1.66587 | 0.00000 | 0.00000 | ||
5790 | 2014.02.13 20:13 | modify | 2111 | 0.60 | 1.66587 | 1.68087 | 1.66396 | ||
5791 | 2014.02.14 00:38 | close | 2111 | 0.60 | 1.66534 | 1.68087 | 1.66396 | 25.97 | 36688.28 |
5792 | 2014.02.17 02:00 | buy | 2112 | 0.60 | 1.68165 | 0.00000 | 0.00000 | ||
5793 | 2014.02.17 06:00 | close | 2112 | 0.60 | 1.67855 | 0.00000 | 0.00000 | -190.80 | 36497.48 |
5794 | 2014.02.17 21:24 | sell | 2113 | 0.59 | 1.67134 | 0.00000 | 0.00000 | ||
5795 | 2014.02.17 21:24 | modify | 2113 | 0.59 | 1.67134 | 1.67634 | 1.67076 | ||
5796 | 2014.02.18 01:14 | close | 2113 | 0.59 | 1.67160 | 1.67634 | 1.67076 | -21.07 | 36476.40 |
5797 | 2014.02.18 21:28 | sell | 2114 | 0.59 | 1.66839 | 0.00000 | 0.00000 | ||
5798 | 2014.02.18 21:28 | modify | 2114 | 0.59 | 1.66839 | 1.67339 | 1.66784 | ||
5799 | 2014.02.18 22:38 | close | 2114 | 0.59 | 1.66799 | 1.67339 | 1.66784 | 18.88 | 36495.28 |
5800 | 2014.02.19 21:07 | buy | 2115 | 0.59 | 1.66824 | 0.00000 | 0.00000 | ||
5801 | 2014.02.19 21:07 | modify | 2115 | 0.59 | 1.66824 | 1.66316 | 1.66944 | ||
5802 | 2014.02.19 23:50 | close | 2115 | 0.59 | 1.66815 | 1.66316 | 1.66944 | -10.03 | 36485.25 |
5803 | 2014.02.20 21:31 | sell | 2116 | 0.59 | 1.66574 | 0.00000 | 0.00000 | ||
5804 | 2014.02.20 21:31 | modify | 2116 | 0.59 | 1.66574 | 1.67074 | 1.66521 | ||
5805 | 2014.02.20 21:58 | t/p | 2116 | 0.59 | 1.66521 | 1.67074 | 1.66521 | 26.55 | 36511.80 |
5806 | 2014.02.20 21:58 | buy | 2117 | 0.59 | 1.66513 | 0.00000 | 0.00000 | ||
5807 | 2014.02.20 21:58 | modify | 2117 | 0.59 | 1.66513 | 1.66005 | 1.66565 | ||
5808 | 2014.02.20 22:58 | close | 2117 | 0.59 | 1.66547 | 1.66005 | 1.66565 | 15.34 | 36527.14 |
5809 | 2014.02.21 16:15 | sell | 2118 | 0.59 | 1.66489 | 0.00000 | 0.00000 | ||
5810 | 2014.02.21 17:05 | close | 2118 | 0.59 | 1.66201 | 0.00000 | 0.00000 | 165.20 | 36692.34 |
5811 | 2014.02.25 20:51 | buy | 2119 | 0.60 | 1.66666 | 0.00000 | 0.00000 | ||
5812 | 2014.02.25 20:51 | modify | 2119 | 0.60 | 1.66666 | 1.65160 | 1.66884 | ||
5813 | 2014.02.26 03:17 | close | 2119 | 0.60 | 1.66762 | 1.65160 | 1.66884 | 53.18 | 36745.52 |
5814 | 2014.02.26 20:09 | sell | 2120 | 0.60 | 1.66638 | 0.00000 | 0.00000 | ||
5815 | 2014.02.26 20:09 | modify | 2120 | 0.60 | 1.66638 | 1.68138 | 1.66460 | ||
5816 | 2014.02.27 00:30 | close | 2120 | 0.60 | 1.66618 | 1.68138 | 1.66460 | 4.10 | 36749.63 |
5817 | 2014.02.27 21:17 | sell | 2121 | 0.60 | 1.66879 | 0.00000 | 0.00000 | ||
5818 | 2014.02.27 21:17 | modify | 2121 | 0.60 | 1.66879 | 1.67379 | 1.66832 | ||
5819 | 2014.02.27 22:11 | t/p | 2121 | 0.60 | 1.66832 | 1.67379 | 1.66832 | 23.40 | 36773.03 |
5820 | 2014.03.03 21:36 | sell | 2122 | 0.60 | 1.66635 | 0.00000 | 0.00000 | ||
5821 | 2014.03.03 21:36 | modify | 2122 | 0.60 | 1.66635 | 1.67135 | 1.66579 | ||
5822 | 2014.03.04 00:05 | close | 2122 | 0.60 | 1.66634 | 1.67135 | 1.66579 | -5.23 | 36767.79 |
5823 | 2014.03.04 21:32 | buy | 2123 | 0.60 | 1.66673 | 0.00000 | 0.00000 | ||
5824 | 2014.03.04 21:32 | modify | 2123 | 0.60 | 1.66673 | 1.66166 | 1.66717 | ||
5825 | 2014.03.04 22:18 | close | 2123 | 0.60 | 1.66706 | 1.66166 | 1.66717 | 15.00 | 36782.79 |
5826 | 2014.03.10 21:39 | sell | 2124 | 0.60 | 1.66468 | 0.00000 | 0.00000 | ||
5827 | 2014.03.10 21:39 | modify | 2124 | 0.60 | 1.66468 | 1.66968 | 1.66425 | ||
5828 | 2014.03.10 22:04 | t/p | 2124 | 0.60 | 1.66425 | 1.66968 | 1.66425 | 21.00 | 36803.79 |
5829 | 2014.03.12 21:03 | sell | 2125 | 0.60 | 1.66232 | 0.00000 | 0.00000 | ||
5830 | 2014.03.12 21:03 | modify | 2125 | 0.60 | 1.66232 | 1.66732 | 1.66176 | ||
5831 | 2014.03.12 21:33 | close | 2125 | 0.60 | 1.66177 | 1.66732 | 1.66176 | 28.20 | 36831.99 |
5832 | 2014.03.18 21:00 | sell | 2126 | 0.60 | 1.65926 | 0.00000 | 0.00000 | ||
5833 | 2014.03.18 21:00 | modify | 2126 | 0.60 | 1.65926 | 1.66426 | 1.65881 | ||
5834 | 2014.03.18 21:02 | close | 2126 | 0.60 | 1.65884 | 1.66426 | 1.65881 | 20.40 | 36852.39 |
5835 | 2014.03.18 21:03 | buy | 2127 | 0.60 | 1.65861 | 0.00000 | 0.00000 | ||
5836 | 2014.03.18 21:03 | modify | 2127 | 0.60 | 1.65861 | 1.65353 | 1.65904 | ||
5837 | 2014.03.18 21:30 | t/p | 2127 | 0.60 | 1.65904 | 1.65353 | 1.65904 | 21.00 | 36873.39 |
5838 | 2014.03.18 21:33 | sell | 2128 | 0.60 | 1.65926 | 0.00000 | 0.00000 | ||
5839 | 2014.03.18 21:33 | modify | 2128 | 0.60 | 1.65926 | 1.66426 | 1.65872 | ||
5840 | 2014.03.19 00:46 | close | 2128 | 0.60 | 1.65944 | 1.66426 | 1.65872 | -16.63 | 36856.76 |
5841 | 2014.03.19 21:00 | sell | 2129 | 0.60 | 1.65414 | 0.00000 | 0.00000 | ||
5842 | 2014.03.19 21:00 | modify | 2129 | 0.60 | 1.65414 | 1.65914 | 1.65264 | ||
5843 | 2014.03.19 21:51 | close | 2129 | 0.60 | 1.65342 | 1.65914 | 1.65264 | 38.40 | 36895.16 |
5844 | 2014.03.19 21:51 | buy | 2130 | 0.60 | 1.65297 | 0.00000 | 0.00000 | ||
5845 | 2014.03.19 21:51 | modify | 2130 | 0.60 | 1.65297 | 1.64768 | 1.65390 | ||
5846 | 2014.03.19 22:05 | close | 2130 | 0.60 | 1.65377 | 1.64768 | 1.65390 | 43.20 | 36938.36 |
5847 | 2014.03.20 16:51 | sell | 2131 | 0.60 | 1.65184 | 0.00000 | 0.00000 | ||
5848 | 2014.03.20 16:51 | modify | 2131 | 0.60 | 1.65184 | 1.66284 | 1.64929 | ||
5849 | 2014.03.21 05:08 | close | 2131 | 0.60 | 1.65052 | 1.66284 | 1.64929 | 73.37 | 37011.73 |
5850 | 2014.03.24 21:39 | buy | 2132 | 0.60 | 1.64942 | 0.00000 | 0.00000 | ||
5851 | 2014.03.24 21:39 | modify | 2132 | 0.60 | 1.64942 | 1.64431 | 1.64997 | ||
5852 | 2014.03.24 22:38 | close | 2132 | 0.60 | 1.64982 | 1.64431 | 1.64997 | 19.20 | 37030.93 |
5853 | 2014.03.25 21:19 | buy | 2133 | 0.60 | 1.65269 | 0.00000 | 0.00000 | ||
5854 | 2014.03.25 21:19 | modify | 2133 | 0.60 | 1.65269 | 1.64759 | 1.65304 | ||
5855 | 2014.03.25 21:26 | t/p | 2133 | 0.60 | 1.65304 | 1.64759 | 1.65304 | 16.20 | 37047.13 |
5856 | 2014.03.25 21:49 | sell | 2134 | 0.60 | 1.65316 | 0.00000 | 0.00000 | ||
5857 | 2014.03.25 21:49 | modify | 2134 | 0.60 | 1.65316 | 1.65816 | 1.65266 | ||
5858 | 2014.03.26 02:24 | close | 2134 | 0.60 | 1.65342 | 1.65816 | 1.65266 | -21.43 | 37025.70 |
5859 | 2014.03.27 21:28 | sell | 2135 | 0.60 | 1.66166 | 0.00000 | 0.00000 | ||
5860 | 2014.03.27 21:28 | modify | 2135 | 0.60 | 1.66166 | 1.66666 | 1.66107 | ||
5861 | 2014.03.27 21:28 | close | 2135 | 0.60 | 1.66115 | 1.66666 | 1.66107 | 25.80 | 37051.50 |
5862 | 2014.03.27 21:51 | buy | 2136 | 0.60 | 1.66051 | 0.00000 | 0.00000 | ||
5863 | 2014.03.27 21:51 | modify | 2136 | 0.60 | 1.66051 | 1.65537 | 1.66109 | ||
5864 | 2014.03.27 21:52 | t/p | 2136 | 0.60 | 1.66109 | 1.65537 | 1.66109 | 30.00 | 37081.50 |
5865 | 2014.03.27 21:52 | buy | 2137 | 0.60 | 1.66075 | 0.00000 | 0.00000 | ||
5866 | 2014.03.27 21:52 | modify | 2137 | 0.60 | 1.66075 | 1.65550 | 1.66135 | ||
5867 | 2014.03.27 21:59 | close | 2137 | 0.60 | 1.66127 | 1.65550 | 1.66135 | 26.40 | 37107.90 |
5868 | 2014.03.27 21:59 | buy | 2138 | 0.60 | 1.66079 | 0.00000 | 0.00000 | ||
5869 | 2014.03.27 21:59 | modify | 2138 | 0.60 | 1.66079 | 1.65564 | 1.66146 | ||
5870 | 2014.03.28 00:00 | close | 2138 | 0.60 | 1.66088 | 1.65564 | 1.66146 | 0.98 | 37108.88 |
5871 | 2014.03.31 21:00 | buy | 2139 | 0.60 | 1.66624 | 0.00000 | 0.00000 | ||
5872 | 2014.03.31 21:00 | modify | 2139 | 0.60 | 1.66624 | 1.66115 | 1.66671 | ||
5873 | 2014.03.31 21:39 | t/p | 2139 | 0.60 | 1.66671 | 1.66115 | 1.66671 | 23.40 | 37132.28 |
5874 | 2014.03.31 21:58 | buy | 2140 | 0.60 | 1.66622 | 0.00000 | 0.00000 | ||
5875 | 2014.03.31 21:58 | modify | 2140 | 0.60 | 1.66622 | 1.66113 | 1.66676 | ||
5876 | 2014.03.31 23:07 | close | 2140 | 0.60 | 1.66663 | 1.66113 | 1.66676 | 19.80 | 37152.08 |
5877 | 2014.04.01 21:16 | buy | 2141 | 0.60 | 1.66273 | 0.00000 | 0.00000 | ||
5878 | 2014.04.01 21:16 | modify | 2141 | 0.60 | 1.66273 | 1.65761 | 1.66303 | ||
5879 | 2014.04.01 21:54 | close | 2141 | 0.60 | 1.66301 | 1.65761 | 1.66303 | 12.00 | 37164.08 |
5880 | 2014.04.02 21:31 | buy | 2142 | 0.60 | 1.66229 | 0.00000 | 0.00000 | ||
5881 | 2014.04.02 21:31 | modify | 2142 | 0.60 | 1.66229 | 1.65724 | 1.66261 | ||
5882 | 2014.04.02 21:50 | close | 2142 | 0.60 | 1.66257 | 1.65724 | 1.66261 | 12.00 | 37176.08 |
5883 | 2014.04.02 21:55 | buy | 2143 | 0.60 | 1.66220 | 0.00000 | 0.00000 | ||
5884 | 2014.04.02 21:55 | modify | 2143 | 0.60 | 1.66220 | 1.65713 | 1.66256 | ||
5885 | 2014.04.02 22:00 | close | 2143 | 0.60 | 1.66253 | 1.65713 | 1.66256 | 15.00 | 37191.08 |
5886 | 2014.04.03 21:48 | buy | 2144 | 0.60 | 1.65913 | 0.00000 | 0.00000 | ||
5887 | 2014.04.03 21:48 | modify | 2144 | 0.60 | 1.65913 | 1.65408 | 1.65953 | ||
5888 | 2014.04.03 21:51 | t/p | 2144 | 0.60 | 1.65953 | 1.65408 | 1.65953 | 19.20 | 37210.28 |
5889 | 2014.04.08 13:00 | buy | 2145 | 0.60 | 1.67404 | 0.00000 | 0.00000 | ||
5890 | 2014.04.08 21:39 | buy | 2146 | 0.60 | 1.67439 | 0.00000 | 0.00000 | ||
5891 | 2014.04.08 21:39 | modify | 2146 | 0.60 | 1.67439 | 1.66933 | 1.67484 | ||
5892 | 2014.04.08 21:50 | close | 2146 | 0.60 | 1.67477 | 1.66933 | 1.67484 | 18.00 | 37228.28 |
5893 | 2014.04.09 09:15 | close | 2145 | 0.60 | 1.67252 | 0.00000 | 0.00000 | -95.62 | 37132.65 |
5894 | 2014.04.09 21:28 | buy | 2147 | 0.60 | 1.67894 | 0.00000 | 0.00000 | ||
5895 | 2014.04.09 21:28 | modify | 2147 | 0.60 | 1.67894 | 1.67390 | 1.67937 | ||
5896 | 2014.04.09 22:18 | close | 2147 | 0.60 | 1.67924 | 1.67390 | 1.67937 | 13.20 | 37145.85 |
5897 | 2014.04.10 21:01 | buy | 2148 | 0.60 | 1.67783 | 0.00000 | 0.00000 | ||
5898 | 2014.04.10 21:01 | modify | 2148 | 0.60 | 1.67783 | 1.67278 | 1.67825 | ||
5899 | 2014.04.10 21:01 | t/p | 2148 | 0.60 | 1.67825 | 1.67278 | 1.67825 | 20.40 | 37166.25 |
5900 | 2014.04.10 21:01 | sell | 2149 | 0.60 | 1.67865 | 0.00000 | 0.00000 | ||
5901 | 2014.04.10 21:01 | modify | 2149 | 0.60 | 1.67865 | 1.68365 | 1.67812 | ||
5902 | 2014.04.10 21:01 | close | 2149 | 0.60 | 1.67817 | 1.68365 | 1.67812 | 24.00 | 37190.25 |
5903 | 2014.04.10 21:01 | buy | 2150 | 0.60 | 1.67793 | 0.00000 | 0.00000 | ||
5904 | 2014.04.10 21:01 | modify | 2150 | 0.60 | 1.67793 | 1.67284 | 1.67837 | ||
5905 | 2014.04.10 21:05 | t/p | 2150 | 0.60 | 1.67837 | 1.67284 | 1.67837 | 21.60 | 37211.85 |
5906 | 2014.04.14 21:27 | buy | 2151 | 0.60 | 1.67229 | 0.00000 | 0.00000 | ||
5907 | 2014.04.14 21:27 | modify | 2151 | 0.60 | 1.67229 | 1.66712 | 1.67276 | ||
5908 | 2014.04.14 21:40 | t/p | 2151 | 0.60 | 1.67276 | 1.66712 | 1.67276 | 23.40 | 37235.25 |
5909 | 2014.04.15 21:03 | sell | 2152 | 0.61 | 1.67290 | 0.00000 | 0.00000 | ||
5910 | 2014.04.15 21:03 | modify | 2152 | 0.61 | 1.67290 | 1.67790 | 1.67233 | ||
5911 | 2014.04.15 21:20 | close | 2152 | 0.61 | 1.67251 | 1.67790 | 1.67233 | 18.91 | 37254.16 |
5912 | 2014.04.15 21:58 | sell | 2153 | 0.61 | 1.67290 | 0.00000 | 0.00000 | ||
5913 | 2014.04.15 21:58 | modify | 2153 | 0.61 | 1.67290 | 1.67790 | 1.67240 | ||
5914 | 2014.04.15 23:36 | close | 2153 | 0.61 | 1.67267 | 1.67790 | 1.67240 | 9.15 | 37263.31 |
5915 | 2014.04.16 21:03 | buy | 2154 | 0.61 | 1.67919 | 0.00000 | 0.00000 | ||
5916 | 2014.04.16 21:03 | modify | 2154 | 0.61 | 1.67919 | 1.67417 | 1.67964 | ||
5917 | 2014.04.16 21:06 | t/p | 2154 | 0.61 | 1.67964 | 1.67417 | 1.67964 | 22.57 | 37285.88 |
5918 | 2014.04.16 21:08 | sell | 2155 | 0.61 | 1.68002 | 0.00000 | 0.00000 | ||
5919 | 2014.04.16 21:08 | modify | 2155 | 0.61 | 1.68002 | 1.68502 | 1.67943 | ||
5920 | 2014.04.16 22:00 | close | 2155 | 0.61 | 1.67966 | 1.68502 | 1.67943 | 17.08 | 37302.96 |
5921 | 2014.04.17 21:49 | sell | 2156 | 0.61 | 1.67944 | 0.00000 | 0.00000 | ||
5922 | 2014.04.17 21:49 | modify | 2156 | 0.61 | 1.67944 | 1.68444 | 1.67900 | ||
5923 | 2014.04.17 22:06 | close | 2156 | 0.61 | 1.67913 | 1.68444 | 1.67900 | 14.03 | 37316.99 |
5924 | 2014.04.23 21:02 | buy | 2157 | 0.61 | 1.67777 | 0.00000 | 0.00000 | ||
5925 | 2014.04.23 21:02 | modify | 2157 | 0.61 | 1.67777 | 1.67270 | 1.67811 | ||
5926 | 2014.04.23 21:05 | t/p | 2157 | 0.61 | 1.67811 | 1.67270 | 1.67811 | 15.86 | 37332.85 |
5927 | 2014.04.23 21:08 | buy | 2158 | 0.61 | 1.67789 | 0.00000 | 0.00000 | ||
5928 | 2014.04.23 21:08 | modify | 2158 | 0.61 | 1.67789 | 1.67285 | 1.67823 | ||
5929 | 2014.04.23 21:20 | close | 2158 | 0.61 | 1.67812 | 1.67285 | 1.67823 | 9.15 | 37342.00 |
5930 | 2014.04.23 21:31 | buy | 2159 | 0.61 | 1.67777 | 0.00000 | 0.00000 | ||
5931 | 2014.04.23 21:31 | modify | 2159 | 0.61 | 1.67777 | 1.67269 | 1.67805 | ||
5932 | 2014.04.23 21:33 | t/p | 2159 | 0.61 | 1.67805 | 1.67269 | 1.67805 | 12.20 | 37354.20 |
5933 | 2014.04.24 21:10 | sell | 2160 | 0.61 | 1.68036 | 0.00000 | 0.00000 | ||
5934 | 2014.04.24 21:10 | modify | 2160 | 0.61 | 1.68036 | 1.68536 | 1.67998 | ||
5935 | 2014.04.24 21:19 | close | 2160 | 0.61 | 1.68013 | 1.68536 | 1.67998 | 9.15 | 37363.35 |
5936 | 2014.05.05 21:13 | sell | 2161 | 0.61 | 1.68697 | 0.00000 | 0.00000 | ||
5937 | 2014.05.05 21:13 | modify | 2161 | 0.61 | 1.68697 | 1.69197 | 1.68668 | ||
5938 | 2014.05.05 22:12 | close | 2161 | 0.61 | 1.68689 | 1.69197 | 1.68668 | 0.00 | 37363.35 |
5939 | 2014.05.06 21:16 | buy | 2162 | 0.61 | 1.69737 | 0.00000 | 0.00000 | ||
5940 | 2014.05.06 21:16 | modify | 2162 | 0.61 | 1.69737 | 1.69218 | 1.69770 | ||
5941 | 2014.05.06 21:21 | t/p | 2162 | 0.61 | 1.69770 | 1.69218 | 1.69770 | 15.25 | 37378.60 |
5942 | 2014.05.13 21:29 | sell | 2163 | 0.61 | 1.68276 | 0.00000 | 0.00000 | ||
5943 | 2014.05.13 21:29 | modify | 2163 | 0.61 | 1.68276 | 1.68776 | 1.68240 | ||
5944 | 2014.05.13 21:30 | close | 2163 | 0.61 | 1.68258 | 1.68776 | 1.68240 | 6.10 | 37384.70 |
5945 | 2014.05.14 10:15 | sell | 2164 | 0.61 | 1.67811 | 0.00000 | 0.00000 | ||
5946 | 2014.05.14 21:32 | buy | 2165 | 0.61 | 1.67650 | 0.00000 | 0.00000 | ||
5947 | 2014.05.14 21:32 | modify | 2165 | 0.61 | 1.67650 | 1.67136 | 1.67686 | ||
5948 | 2014.05.14 22:28 | close | 2165 | 0.61 | 1.67680 | 1.67136 | 1.67686 | 13.42 | 37398.12 |
5949 | 2014.05.15 07:09 | close | 2164 | 0.61 | 1.67521 | 0.00000 | 0.00000 | 168.87 | 37567.00 |
5950 | 2014.05.15 21:34 | buy | 2166 | 0.61 | 1.67879 | 0.00000 | 0.00000 | ||
5951 | 2014.05.15 21:34 | modify | 2166 | 0.61 | 1.67879 | 1.67367 | 1.67911 | ||
5952 | 2014.05.15 22:28 | close | 2166 | 0.61 | 1.67910 | 1.67367 | 1.67911 | 14.03 | 37581.03 |
5953 | 2014.05.26 21:25 | buy | 2167 | 0.61 | 1.68408 | 0.00000 | 0.00000 | ||
5954 | 2014.05.26 21:25 | modify | 2167 | 0.61 | 1.68408 | 1.67894 | 1.68446 | ||
5955 | 2014.05.26 21:28 | t/p | 2167 | 0.61 | 1.68446 | 1.67894 | 1.68446 | 18.30 | 37599.33 |
5956 | 2014.05.26 21:28 | buy | 2168 | 0.61 | 1.68388 | 0.00000 | 0.00000 | ||
5957 | 2014.05.26 21:28 | modify | 2168 | 0.61 | 1.68388 | 1.67870 | 1.68431 | ||
5958 | 2014.05.26 21:29 | t/p | 2168 | 0.61 | 1.68431 | 1.67870 | 1.68431 | 21.35 | 37620.68 |
5959 | 2014.05.27 21:27 | sell | 2169 | 0.61 | 1.68125 | 0.00000 | 0.00000 | ||
5960 | 2014.05.27 21:27 | modify | 2169 | 0.61 | 1.68125 | 1.68625 | 1.68075 | ||
5961 | 2014.05.27 21:30 | close | 2169 | 0.61 | 1.68095 | 1.68625 | 1.68075 | 13.42 | 37634.10 |
5962 | 2014.05.29 21:10 | sell | 2170 | 0.61 | 1.67193 | 0.00000 | 0.00000 | ||
5963 | 2014.05.29 21:10 | modify | 2170 | 0.61 | 1.67193 | 1.67693 | 1.67157 | ||
5964 | 2014.05.29 21:40 | close | 2170 | 0.61 | 1.67164 | 1.67693 | 1.67157 | 12.81 | 37646.91 |
5965 | 2014.06.03 21:55 | sell | 2171 | 0.61 | 1.67515 | 0.00000 | 0.00000 | ||
5966 | 2014.06.03 21:55 | modify | 2171 | 0.61 | 1.67515 | 1.68015 | 1.67473 | ||
5967 | 2014.06.03 22:09 | close | 2171 | 0.61 | 1.67475 | 1.68015 | 1.67473 | 19.52 | 37666.43 |
5968 | 2014.06.09 21:00 | sell | 2172 | 0.61 | 1.68033 | 0.00000 | 0.00000 | ||
5969 | 2014.06.09 21:00 | modify | 2172 | 0.61 | 1.68033 | 1.68533 | 1.67995 | ||
5970 | 2014.06.09 21:01 | close | 2172 | 0.61 | 1.67999 | 1.68533 | 1.67995 | 15.86 | 37682.29 |
5971 | 2014.06.11 21:50 | buy | 2173 | 0.61 | 1.67866 | 0.00000 | 0.00000 | ||
5972 | 2014.06.11 21:50 | modify | 2173 | 0.61 | 1.67866 | 1.67355 | 1.67898 | ||
5973 | 2014.06.11 21:59 | t/p | 2173 | 0.61 | 1.67898 | 1.67355 | 1.67898 | 14.64 | 37696.93 |
5974 | 2014.06.12 20:00 | sell | 2174 | 0.61 | 1.68600 | 0.00000 | 0.00000 | ||
5975 | 2014.06.12 20:00 | modify | 2174 | 0.61 | 1.68600 | 1.70100 | 1.68382 | ||
5976 | 2014.06.12 20:30 | buy | 2175 | 0.61 | 1.69131 | 0.00000 | 0.00000 | ||
5977 | 2014.06.12 23:39 | close | 2175 | 0.61 | 1.69413 | 0.00000 | 0.00000 | 167.14 | 37864.07 |
5978 | 2014.06.13 00:30 | close | 2174 | 0.61 | 1.69422 | 1.70100 | 1.68382 | -507.35 | 37356.72 |
5979 | 2014.06.13 10:51 | buy | 2176 | 0.61 | 1.69538 | 0.00000 | 0.00000 | ||
5980 | 2014.06.13 10:51 | modify | 2176 | 0.61 | 1.69538 | 1.68428 | 1.69788 | ||
5981 | 2014.06.13 15:07 | close | 2176 | 0.61 | 1.69723 | 1.68428 | 1.69788 | 107.97 | 37464.69 |
5982 | 2014.06.17 21:00 | sell | 2177 | 0.61 | 1.69640 | 0.00000 | 0.00000 | ||
5983 | 2014.06.17 21:00 | modify | 2177 | 0.61 | 1.69640 | 1.70140 | 1.69601 | ||
5984 | 2014.06.17 21:11 | close | 2177 | 0.61 | 1.69607 | 1.70140 | 1.69601 | 15.25 | 37479.94 |
5985 | 2014.06.30 21:00 | buy | 2178 | 0.61 | 1.71060 | 0.00000 | 0.00000 | ||
5986 | 2014.06.30 21:00 | modify | 2178 | 0.61 | 1.71060 | 1.70546 | 1.71094 | ||
5987 | 2014.06.30 21:43 | t/p | 2178 | 0.61 | 1.71094 | 1.70546 | 1.71094 | 15.86 | 37495.80 |
5988 | 2014.07.01 21:08 | buy | 2179 | 0.61 | 1.71491 | 0.00000 | 0.00000 | ||
5989 | 2014.07.01 21:08 | modify | 2179 | 0.61 | 1.71491 | 1.70980 | 1.71526 | ||
5990 | 2014.07.02 00:27 | close | 2179 | 0.61 | 1.71496 | 1.70980 | 1.71526 | -1.45 | 37494.35 |
5991 | 2014.07.03 21:29 | sell | 2180 | 0.61 | 1.71552 | 0.00000 | 0.00000 | ||
5992 | 2014.07.03 21:29 | modify | 2180 | 0.61 | 1.71552 | 1.72052 | 1.71522 | ||
5993 | 2014.07.03 21:53 | close | 2180 | 0.61 | 1.71529 | 1.72052 | 1.71522 | 9.15 | 37503.50 |
5994 | 2014.07.07 21:57 | sell | 2181 | 0.61 | 1.71314 | 0.00000 | 0.00000 | ||
5995 | 2014.07.07 21:57 | modify | 2181 | 0.61 | 1.71314 | 1.71814 | 1.71281 | ||
5996 | 2014.07.07 22:08 | close | 2181 | 0.61 | 1.71289 | 1.71814 | 1.71281 | 10.37 | 37513.87 |
5997 | 2014.07.15 15:00 | sell | 2182 | 0.61 | 1.71423 | 0.00000 | 0.00000 | ||
5998 | 2014.07.16 21:18 | sell | 2183 | 0.61 | 1.71378 | 0.00000 | 0.00000 | ||
5999 | 2014.07.16 21:18 | modify | 2183 | 0.61 | 1.71378 | 1.71878 | 1.71340 | ||
6000 | 2014.07.17 00:00 | close | 2183 | 0.61 | 1.71379 | 1.71878 | 1.71340 | -8.64 | 37505.23 |
6001 | 2014.07.17 07:59 | close | 2182 | 0.61 | 1.71091 | 0.00000 | 0.00000 | 193.44 | 37698.68 |
6002 | 2014.07.17 21:02 | buy | 2184 | 0.61 | 1.71001 | 0.00000 | 0.00000 | ||
6003 | 2014.07.17 21:02 | modify | 2184 | 0.61 | 1.71001 | 1.70477 | 1.71050 | ||
6004 | 2014.07.18 01:33 | close | 2184 | 0.61 | 1.70898 | 1.70477 | 1.71050 | -67.33 | 37631.35 |
6005 | 2014.07.29 21:36 | sell | 2185 | 0.61 | 1.69468 | 0.00000 | 0.00000 | ||
6006 | 2014.07.29 21:36 | modify | 2185 | 0.61 | 1.69468 | 1.69968 | 1.69434 | ||
6007 | 2014.07.29 21:45 | close | 2185 | 0.61 | 1.69441 | 1.69968 | 1.69434 | 11.59 | 37642.94 |
6008 | 2014.07.31 21:06 | sell | 2186 | 0.61 | 1.68863 | 0.00000 | 0.00000 | ||
6009 | 2014.07.31 21:06 | modify | 2186 | 0.61 | 1.68863 | 1.69363 | 1.68822 | ||
6010 | 2014.08.01 00:07 | close | 2186 | 0.61 | 1.68855 | 1.69363 | 1.68822 | -1.05 | 37641.89 |
6011 | 2014.08.05 21:01 | sell | 2187 | 0.61 | 1.68867 | 0.00000 | 0.00000 | ||
6012 | 2014.08.05 21:01 | modify | 2187 | 0.61 | 1.68867 | 1.69367 | 1.68817 | ||
6013 | 2014.08.05 21:23 | close | 2187 | 0.61 | 1.68833 | 1.69367 | 1.68817 | 15.86 | 37657.75 |
6014 | 2014.08.06 21:14 | sell | 2188 | 0.61 | 1.68552 | 0.00000 | 0.00000 | ||
6015 | 2014.08.06 21:14 | modify | 2188 | 0.61 | 1.68552 | 1.69052 | 1.68497 | ||
6016 | 2014.08.06 21:54 | close | 2188 | 0.61 | 1.68512 | 1.69052 | 1.68497 | 19.52 | 37677.27 |
6017 | 2014.08.12 21:20 | buy | 2189 | 0.61 | 1.68102 | 0.00000 | 0.00000 | ||
6018 | 2014.08.12 21:20 | modify | 2189 | 0.61 | 1.68102 | 1.67600 | 1.68129 | ||
6019 | 2014.08.13 01:49 | close | 2189 | 0.61 | 1.68069 | 1.67600 | 1.68129 | -24.63 | 37652.65 |
6020 | 2014.08.13 09:45 | sell | 2190 | 0.61 | 1.67256 | 0.00000 | 0.00000 | ||
6021 | 2014.08.13 14:44 | close | 2190 | 0.61 | 1.66963 | 0.00000 | 0.00000 | 173.85 | 37826.50 |
6022 | 2014.08.13 21:22 | buy | 2191 | 0.61 | 1.66883 | 0.00000 | 0.00000 | ||
6023 | 2014.08.13 21:22 | modify | 2191 | 0.61 | 1.66883 | 1.66380 | 1.66906 | ||
6024 | 2014.08.13 22:32 | close | 2191 | 0.61 | 1.66899 | 1.66380 | 1.66906 | 4.88 | 37831.38 |
6025 | 2014.08.14 21:58 | buy | 2192 | 0.61 | 1.66849 | 0.00000 | 0.00000 | ||
6026 | 2014.08.14 21:58 | modify | 2192 | 0.61 | 1.66849 | 1.66337 | 1.66871 | ||
6027 | 2014.08.14 23:34 | close | 2192 | 0.61 | 1.66862 | 1.66337 | 1.66871 | 3.05 | 37834.43 |
6028 | 2014.08.18 21:33 | buy | 2193 | 0.61 | 1.67264 | 0.00000 | 0.00000 | ||
6029 | 2014.08.18 21:33 | modify | 2193 | 0.61 | 1.67264 | 1.66755 | 1.67281 | ||
6030 | 2014.08.19 01:33 | close | 2193 | 0.61 | 1.67223 | 1.66755 | 1.67281 | -29.51 | 37804.92 |
6031 | 2014.08.19 21:50 | buy | 2194 | 0.61 | 1.66148 | 0.00000 | 0.00000 | ||
6032 | 2014.08.19 21:50 | modify | 2194 | 0.61 | 1.66148 | 1.65639 | 1.66179 | ||
6033 | 2014.08.19 22:22 | close | 2194 | 0.61 | 1.66176 | 1.65639 | 1.66179 | 12.20 | 37817.12 |
6034 | 2014.08.20 21:09 | buy | 2195 | 0.61 | 1.65927 | 0.00000 | 0.00000 | ||
6035 | 2014.08.20 21:09 | modify | 2195 | 0.61 | 1.65927 | 1.65410 | 1.65985 | ||
6036 | 2014.08.20 22:30 | close | 2195 | 0.61 | 1.65960 | 1.65410 | 1.65985 | 15.25 | 37832.37 |
6037 | 2014.08.21 06:52 | sell | 2196 | 0.61 | 1.65867 | 0.00000 | 0.00000 | ||
6038 | 2014.08.21 06:52 | modify | 2196 | 0.61 | 1.65867 | 1.66967 | 1.65612 | ||
6039 | 2014.08.21 19:57 | close | 2196 | 0.61 | 1.65804 | 1.66967 | 1.65612 | 33.55 | 37865.92 |
6040 | 2014.08.25 21:38 | buy | 2197 | 0.62 | 1.65776 | 0.00000 | 0.00000 | ||
6041 | 2014.08.25 21:38 | modify | 2197 | 0.62 | 1.65776 | 1.65268 | 1.65793 | ||
6042 | 2014.08.26 00:50 | close | 2197 | 0.62 | 1.65690 | 1.65268 | 1.65793 | -57.89 | 37808.03 |
6043 | 2014.08.26 21:00 | buy | 2198 | 0.61 | 1.65412 | 0.00000 | 0.00000 | ||
6044 | 2014.08.26 21:00 | modify | 2198 | 0.61 | 1.65412 | 1.64887 | 1.65436 | ||
6045 | 2014.08.26 22:36 | close | 2198 | 0.61 | 1.65429 | 1.64887 | 1.65436 | 5.49 | 37813.52 |
6046 | 2014.08.27 21:06 | buy | 2199 | 0.61 | 1.65736 | 0.00000 | 0.00000 | ||
6047 | 2014.08.27 21:06 | modify | 2199 | 0.61 | 1.65736 | 1.65221 | 1.65764 | ||
6048 | 2014.08.27 23:18 | close | 2199 | 0.61 | 1.65744 | 1.65221 | 1.65764 | 0.00 | 37813.52 |
6049 | 2014.09.04 16:00 | sell | 2200 | 0.61 | 1.63476 | 0.00000 | 0.00000 | ||
6050 | 2014.09.04 20:59 | buy | 2201 | 0.61 | 1.63297 | 0.00000 | 0.00000 | ||
6051 | 2014.09.04 20:59 | modify | 2201 | 0.61 | 1.63297 | 1.61778 | 1.63511 | ||
6052 | 2014.09.04 21:08 | close | 2200 | 0.61 | 1.63171 | 0.00000 | 0.00000 | 181.17 | 37994.69 |
6053 | 2014.09.05 02:15 | close | 2201 | 0.61 | 1.63134 | 1.61778 | 1.63511 | -103.93 | 37890.77 |
6054 | 2014.09.05 06:40 | sell | 2202 | 0.62 | 1.63285 | 0.00000 | 0.00000 | ||
6055 | 2014.09.05 06:40 | modify | 2202 | 0.62 | 1.63285 | 1.64385 | 1.63030 | ||
6056 | 2014.09.05 11:36 | close | 2202 | 0.62 | 1.63058 | 1.64385 | 1.63030 | 135.78 | 38026.55 |
6057 | 2014.09.08 09:30 | sell | 2203 | 0.62 | 1.61052 | 0.00000 | 0.00000 | ||
6058 | 2014.09.08 13:30 | close | 2203 | 0.62 | 1.61541 | 0.00000 | 0.00000 | -308.14 | 37718.41 |
6059 | 2014.09.08 13:34 | sell | 2204 | 0.61 | 1.61661 | 0.00000 | 0.00000 | ||
6060 | 2014.09.08 13:34 | modify | 2204 | 0.61 | 1.61661 | 1.62761 | 1.61408 | ||
6061 | 2014.09.08 15:40 | close | 2204 | 0.61 | 1.61411 | 1.62761 | 1.61408 | 147.62 | 37866.03 |
6062 | 2014.09.08 21:21 | buy | 2205 | 0.62 | 1.61019 | 0.00000 | 0.00000 | ||
6063 | 2014.09.08 21:21 | modify | 2205 | 0.62 | 1.61019 | 1.60517 | 1.61085 | ||
6064 | 2014.09.08 23:34 | close | 2205 | 0.62 | 1.60974 | 1.60517 | 1.61085 | -32.86 | 37833.17 |
6065 | 2014.09.10 21:03 | sell | 2206 | 0.61 | 1.62161 | 0.00000 | 0.00000 | ||
6066 | 2014.09.10 21:03 | modify | 2206 | 0.61 | 1.62161 | 1.62661 | 1.62057 | ||
6067 | 2014.09.10 21:15 | close | 2206 | 0.61 | 1.62068 | 1.62661 | 1.62057 | 51.85 | 37885.02 |
6068 | 2014.09.10 21:58 | buy | 2207 | 0.62 | 1.62021 | 0.00000 | 0.00000 | ||
6069 | 2014.09.10 21:58 | modify | 2207 | 0.62 | 1.62021 | 1.61507 | 1.62110 | ||
6070 | 2014.09.10 23:00 | close | 2207 | 0.62 | 1.62086 | 1.61507 | 1.62110 | 35.34 | 37920.36 |
6071 | 2014.09.11 02:06 | buy | 2208 | 0.62 | 1.61930 | 0.00000 | 0.00000 | ||
6072 | 2014.09.11 02:06 | modify | 2208 | 0.62 | 1.61930 | 1.60816 | 1.62180 | ||
6073 | 2014.09.11 06:35 | close | 2208 | 0.62 | 1.62078 | 1.60816 | 1.62180 | 86.80 | 38007.16 |
6074 | 2014.09.11 20:54 | sell | 2209 | 0.62 | 1.62428 | 0.00000 | 0.00000 | ||
6075 | 2014.09.11 20:54 | modify | 2209 | 0.62 | 1.62428 | 1.63928 | 1.62115 | ||
6076 | 2014.09.12 06:00 | close | 2209 | 0.62 | 1.62292 | 1.63928 | 1.62115 | 78.29 | 38085.45 |
6077 | 2014.09.15 21:34 | buy | 2210 | 0.62 | 1.62300 | 0.00000 | 0.00000 | ||
6078 | 2014.09.15 21:34 | modify | 2210 | 0.62 | 1.62300 | 1.61783 | 1.62338 | ||
6079 | 2014.09.16 00:18 | close | 2210 | 0.62 | 1.62298 | 1.61783 | 1.62338 | -5.81 | 38079.64 |
6080 | 2014.09.16 16:00 | buy | 2211 | 0.62 | 1.62710 | 0.00000 | 0.00000 | ||
6081 | 2014.09.16 16:29 | close | 2211 | 0.62 | 1.63070 | 0.00000 | 0.00000 | 218.24 | 38297.88 |
6082 | 2014.09.16 16:44 | buy | 2212 | 0.62 | 1.62847 | 0.00000 | 0.00000 | ||
6083 | 2014.09.16 19:00 | close | 2212 | 0.62 | 1.62773 | 0.00000 | 0.00000 | -50.84 | 38247.04 |
6084 | 2014.09.16 22:23 | buy | 2213 | 0.62 | 1.62639 | 0.00000 | 0.00000 | ||
6085 | 2014.09.16 22:23 | modify | 2213 | 0.62 | 1.62639 | 1.61520 | 1.62889 | ||
6086 | 2014.09.17 03:25 | close | 2213 | 0.62 | 1.62705 | 1.61520 | 1.62889 | 36.35 | 38283.39 |
6087 | 2014.09.17 21:40 | buy | 2214 | 0.62 | 1.62650 | 0.00000 | 0.00000 | ||
6088 | 2014.09.17 21:40 | modify | 2214 | 0.62 | 1.62650 | 1.62133 | 1.62802 | ||
6089 | 2014.09.17 23:45 | close | 2214 | 0.62 | 1.62633 | 1.62133 | 1.62802 | -15.50 | 38267.89 |
6090 | 2014.09.18 13:00 | buy | 2215 | 0.62 | 1.63805 | 0.00000 | 0.00000 | ||
6091 | 2014.09.18 15:30 | close | 2215 | 0.62 | 1.63486 | 0.00000 | 0.00000 | -202.74 | 38065.15 |
6092 | 2014.09.18 20:42 | sell | 2216 | 0.62 | 1.63905 | 0.00000 | 0.00000 | ||
6093 | 2014.09.18 20:42 | modify | 2216 | 0.62 | 1.63905 | 1.65405 | 1.63625 | ||
6094 | 2014.09.19 01:15 | buy | 2217 | 0.62 | 1.65190 | 0.00000 | 0.00000 | ||
6095 | 2014.09.19 02:15 | close | 2216 | 0.62 | 1.64883 | 1.65405 | 1.63625 | -612.39 | 37452.76 |
6096 | 2014.09.19 05:00 | close | 2217 | 0.62 | 1.64747 | 0.00000 | 0.00000 | -279.62 | 37173.14 |
6097 | 2014.09.22 21:42 | buy | 2218 | 0.60 | 1.63582 | 0.00000 | 0.00000 | ||
6098 | 2014.09.22 21:42 | modify | 2218 | 0.60 | 1.63582 | 1.63070 | 1.63629 | ||
6099 | 2014.09.22 22:24 | close | 2218 | 0.60 | 1.63625 | 1.63070 | 1.63629 | 21.00 | 37194.14 |
6100 | 2014.09.24 21:11 | buy | 2219 | 0.60 | 1.63351 | 0.00000 | 0.00000 | ||
6101 | 2014.09.24 21:11 | modify | 2219 | 0.60 | 1.63351 | 1.62840 | 1.63406 | ||
6102 | 2014.09.25 00:34 | close | 2219 | 0.60 | 1.63327 | 1.62840 | 1.63406 | -18.07 | 37176.08 |
6103 | 2014.09.25 21:00 | sell | 2220 | 0.60 | 1.63172 | 0.00000 | 0.00000 | ||
6104 | 2014.09.25 21:00 | modify | 2220 | 0.60 | 1.63172 | 1.63672 | 1.63132 | ||
6105 | 2014.09.25 21:16 | close | 2220 | 0.60 | 1.63145 | 1.63672 | 1.63132 | 11.40 | 37187.48 |
6106 | 2014.09.25 21:40 | sell | 2221 | 0.60 | 1.63182 | 0.00000 | 0.00000 | ||
6107 | 2014.09.25 21:40 | modify | 2221 | 0.60 | 1.63182 | 1.63682 | 1.63133 | ||
6108 | 2014.09.26 01:10 | close | 2221 | 0.60 | 1.63278 | 1.63682 | 1.63133 | -63.43 | 37124.05 |
6109 | 2014.09.29 21:20 | buy | 2222 | 0.60 | 1.62392 | 0.00000 | 0.00000 | ||
6110 | 2014.09.29 21:20 | modify | 2222 | 0.60 | 1.62392 | 1.61885 | 1.62425 | ||
6111 | 2014.09.29 22:27 | close | 2222 | 0.60 | 1.62419 | 1.61885 | 1.62425 | 11.40 | 37135.45 |
6112 | 2014.09.30 21:35 | sell | 2223 | 0.60 | 1.62145 | 0.00000 | 0.00000 | ||
6113 | 2014.09.30 21:35 | modify | 2223 | 0.60 | 1.62145 | 1.62645 | 1.62103 | ||
6114 | 2014.09.30 23:45 | close | 2223 | 0.60 | 1.62131 | 1.62645 | 1.62103 | 3.60 | 37139.05 |
6115 | 2014.10.02 21:16 | buy | 2224 | 0.60 | 1.61392 | 0.00000 | 0.00000 | ||
6116 | 2014.10.02 21:16 | modify | 2224 | 0.60 | 1.61392 | 1.60888 | 1.61442 | ||
6117 | 2014.10.02 21:18 | t/p | 2224 | 0.60 | 1.61442 | 1.60888 | 1.61442 | 25.20 | 37164.25 |
6118 | 2014.10.02 21:30 | sell | 2225 | 0.60 | 1.61461 | 0.00000 | 0.00000 | ||
6119 | 2014.10.02 21:30 | modify | 2225 | 0.60 | 1.61461 | 1.61961 | 1.61401 | ||
6120 | 2014.10.03 00:03 | close | 2225 | 0.60 | 1.61481 | 1.61961 | 1.61401 | -17.83 | 37146.41 |
6121 | 2014.10.03 12:45 | sell | 2226 | 0.60 | 1.60109 | 0.00000 | 0.00000 | ||
6122 | 2014.10.03 14:01 | close | 2226 | 0.60 | 1.59750 | 0.00000 | 0.00000 | 210.60 | 37357.01 |
6123 | 2014.10.07 00:46 | buy | 2227 | 0.61 | 1.60650 | 0.00000 | 0.00000 | ||
6124 | 2014.10.07 00:46 | modify | 2227 | 0.61 | 1.60650 | 1.59533 | 1.60900 | ||
6125 | 2014.10.07 05:20 | close | 2227 | 0.61 | 1.60655 | 1.59533 | 1.60900 | -1.83 | 37355.18 |
6126 | 2014.10.08 18:45 | buy | 2228 | 0.61 | 1.61569 | 0.00000 | 0.00000 | ||
6127 | 2014.10.08 21:46 | buy | 2229 | 0.61 | 1.61632 | 0.00000 | 0.00000 | ||
6128 | 2014.10.08 21:46 | modify | 2229 | 0.61 | 1.61632 | 1.61115 | 1.61713 | ||
6129 | 2014.10.08 23:26 | close | 2229 | 0.61 | 1.61642 | 1.61115 | 1.61713 | 1.22 | 37356.40 |
6130 | 2014.10.09 00:27 | buy | 2230 | 0.61 | 1.61521 | 0.00000 | 0.00000 | ||
6131 | 2014.10.09 00:27 | modify | 2230 | 0.61 | 1.61521 | 1.60406 | 1.61771 | ||
6132 | 2014.10.09 02:05 | close | 2230 | 0.61 | 1.61762 | 1.60406 | 1.61771 | 142.13 | 37498.53 |
6133 | 2014.10.09 03:43 | close | 2228 | 0.61 | 1.61915 | 0.00000 | 0.00000 | 207.33 | 37705.87 |
6134 | 2014.10.09 06:33 | buy | 2231 | 0.61 | 1.61579 | 0.00000 | 0.00000 | ||
6135 | 2014.10.09 06:33 | modify | 2231 | 0.61 | 1.61579 | 1.60470 | 1.61829 | ||
6136 | 2014.10.09 07:44 | t/p | 2231 | 0.61 | 1.61829 | 1.60470 | 1.61829 | 147.62 | 37853.49 |
6137 | 2014.10.09 12:30 | buy | 2232 | 0.62 | 1.61875 | 0.00000 | 0.00000 | ||
6138 | 2014.10.09 12:30 | modify | 2232 | 0.62 | 1.61875 | 1.60766 | 1.62125 | ||
6139 | 2014.10.09 23:36 | close | 2232 | 0.62 | 1.61219 | 1.60766 | 1.62125 | -411.68 | 37441.81 |
6140 | 2014.10.13 20:15 | sell | 2233 | 0.61 | 1.60783 | 0.00000 | 0.00000 | ||
6141 | 2014.10.13 20:15 | modify | 2233 | 0.61 | 1.60783 | 1.62283 | 1.60637 | ||
6142 | 2014.10.14 00:04 | t/p | 2233 | 0.61 | 1.60637 | 1.62283 | 1.60637 | 83.13 | 37524.94 |
6143 | 2014.10.14 08:45 | sell | 2234 | 0.61 | 1.59692 | 0.00000 | 0.00000 | ||
6144 | 2014.10.14 11:31 | close | 2234 | 0.61 | 1.59306 | 0.00000 | 0.00000 | 230.58 | 37755.52 |
6145 | 2014.10.15 02:59 | sell | 2235 | 0.61 | 1.59051 | 0.00000 | 0.00000 | ||
6146 | 2014.10.15 02:59 | modify | 2235 | 0.61 | 1.59051 | 1.60151 | 1.58793 | ||
6147 | 2014.10.15 07:47 | close | 2235 | 0.61 | 1.58944 | 1.60151 | 1.58793 | 60.39 | 37815.91 |
6148 | 2014.10.15 13:00 | buy | 2236 | 0.61 | 1.59880 | 0.00000 | 0.00000 | ||
6149 | 2014.10.15 13:34 | close | 2236 | 0.61 | 1.60173 | 0.00000 | 0.00000 | 173.85 | 37989.76 |
6150 | 2014.10.15 20:26 | sell | 2237 | 0.62 | 1.59962 | 0.00000 | 0.00000 | ||
6151 | 2014.10.15 20:26 | modify | 2237 | 0.62 | 1.59962 | 1.61462 | 1.59468 | ||
6152 | 2014.10.16 02:11 | close | 2237 | 0.62 | 1.59878 | 1.61462 | 1.59468 | 43.92 | 38033.68 |
6153 | 2014.10.16 21:31 | buy | 2238 | 0.62 | 1.60768 | 0.00000 | 0.00000 | ||
6154 | 2014.10.16 21:31 | modify | 2238 | 0.62 | 1.60768 | 1.60251 | 1.60865 | ||
6155 | 2014.10.16 22:58 | close | 2238 | 0.62 | 1.60845 | 1.60251 | 1.60865 | 42.78 | 38076.46 |
6156 | 2014.10.20 21:11 | buy | 2239 | 0.62 | 1.61634 | 0.00000 | 0.00000 | ||
6157 | 2014.10.20 21:11 | modify | 2239 | 0.62 | 1.61634 | 1.61115 | 1.61692 | ||
6158 | 2014.10.21 00:23 | close | 2239 | 0.62 | 1.61619 | 1.61115 | 1.61692 | -13.87 | 38062.59 |
6159 | 2014.10.21 20:03 | buy | 2240 | 0.62 | 1.61114 | 0.00000 | 0.00000 | ||
6160 | 2014.10.21 20:03 | modify | 2240 | 0.62 | 1.61114 | 1.59602 | 1.61300 | ||
6161 | 2014.10.22 01:29 | close | 2240 | 0.62 | 1.61202 | 1.59602 | 1.61300 | 49.99 | 38112.58 |
6162 | 2014.10.22 08:45 | sell | 2241 | 0.62 | 1.60254 | 0.00000 | 0.00000 | ||
6163 | 2014.10.22 11:15 | close | 2241 | 0.62 | 1.60619 | 0.00000 | 0.00000 | -231.26 | 37881.32 |
6164 | 2014.10.22 21:48 | buy | 2242 | 0.62 | 1.60458 | 0.00000 | 0.00000 | ||
6165 | 2014.10.22 21:48 | modify | 2242 | 0.62 | 1.60458 | 1.59946 | 1.60504 | ||
6166 | 2014.10.23 00:00 | close | 2242 | 0.62 | 1.60456 | 1.59946 | 1.60504 | -5.03 | 37876.29 |
6167 | 2014.10.23 21:01 | sell | 2243 | 0.62 | 1.60343 | 0.00000 | 0.00000 | ||
6168 | 2014.10.23 21:01 | modify | 2243 | 0.62 | 1.60343 | 1.60843 | 1.60249 | ||
6169 | 2014.10.23 21:30 | close | 2243 | 0.62 | 1.60280 | 1.60843 | 1.60249 | 34.10 | 37910.39 |
6170 | 2014.10.27 21:13 | buy | 2244 | 0.62 | 1.61197 | 0.00000 | 0.00000 | ||
6171 | 2014.10.27 21:13 | modify | 2244 | 0.62 | 1.61197 | 1.60678 | 1.61229 | ||
6172 | 2014.10.27 23:11 | close | 2244 | 0.62 | 1.61181 | 1.60678 | 1.61229 | -14.88 | 37895.51 |
6173 | 2014.10.28 21:13 | buy | 2245 | 0.62 | 1.61298 | 0.00000 | 0.00000 | ||
6174 | 2014.10.28 21:13 | modify | 2245 | 0.62 | 1.61298 | 1.60780 | 1.61344 | ||
6175 | 2014.10.28 21:20 | t/p | 2245 | 0.62 | 1.61344 | 1.60780 | 1.61344 | 23.56 | 37919.07 |
6176 | 2014.10.29 18:15 | sell | 2246 | 0.62 | 1.60179 | 0.00000 | 0.00000 | ||
6177 | 2014.10.29 21:41 | sell | 2247 | 0.62 | 1.60131 | 0.00000 | 0.00000 | ||
6178 | 2014.10.29 21:41 | modify | 2247 | 0.62 | 1.60131 | 1.60631 | 1.60049 | ||
6179 | 2014.10.29 23:39 | close | 2247 | 0.62 | 1.60098 | 1.60631 | 1.60049 | 15.50 | 37934.57 |
6180 | 2014.10.30 00:07 | close | 2246 | 0.62 | 1.59799 | 0.00000 | 0.00000 | 227.44 | 38162.01 |
6181 | 2014.10.30 21:19 | sell | 2248 | 0.62 | 1.60082 | 0.00000 | 0.00000 | ||
6182 | 2014.10.30 21:19 | modify | 2248 | 0.62 | 1.60082 | 1.60582 | 1.60024 | ||
6183 | 2014.10.30 21:55 | close | 2248 | 0.62 | 1.60033 | 1.60582 | 1.60024 | 25.42 | 38187.43 |
6184 | 2014.11.03 21:56 | buy | 2249 | 0.62 | 1.59708 | 0.00000 | 0.00000 | ||
6185 | 2014.11.03 21:56 | modify | 2249 | 0.62 | 1.59708 | 1.59186 | 1.59781 | ||
6186 | 2014.11.03 22:42 | close | 2249 | 0.62 | 1.59767 | 1.59186 | 1.59781 | 31.62 | 38219.05 |
6187 | 2014.11.04 21:19 | buy | 2250 | 0.62 | 1.59943 | 0.00000 | 0.00000 | ||
6188 | 2014.11.04 21:19 | modify | 2250 | 0.62 | 1.59943 | 1.59431 | 1.59985 | ||
6189 | 2014.11.04 21:46 | t/p | 2250 | 0.62 | 1.59985 | 1.59431 | 1.59985 | 21.08 | 38240.13 |
6190 | 2014.11.04 21:49 | sell | 2251 | 0.62 | 1.60027 | 0.00000 | 0.00000 | ||
6191 | 2014.11.04 21:49 | modify | 2251 | 0.62 | 1.60027 | 1.60527 | 1.59970 | ||
6192 | 2014.11.05 00:28 | close | 2251 | 0.62 | 1.60012 | 1.60527 | 1.59970 | 3.27 | 38243.41 |
6193 | 2014.11.05 09:45 | sell | 2252 | 0.62 | 1.58896 | 0.00000 | 0.00000 | ||
6194 | 2014.11.05 12:30 | close | 2252 | 0.62 | 1.59082 | 0.00000 | 0.00000 | -120.28 | 38123.13 |
6195 | 2014.11.05 14:00 | buy | 2253 | 0.62 | 1.59664 | 0.00000 | 0.00000 | ||
6196 | 2014.11.06 01:00 | close | 2253 | 0.62 | 1.59558 | 0.00000 | 0.00000 | -69.51 | 38053.62 |
6197 | 2014.11.06 16:45 | sell | 2254 | 0.62 | 1.58583 | 0.00000 | 0.00000 | ||
6198 | 2014.11.06 21:08 | buy | 2255 | 0.62 | 1.58336 | 0.00000 | 0.00000 | ||
6199 | 2014.11.06 21:08 | modify | 2255 | 0.62 | 1.58336 | 1.57824 | 1.58400 | ||
6200 | 2014.11.06 22:54 | close | 2255 | 0.62 | 1.58345 | 1.57824 | 1.58400 | 0.62 | 38054.24 |
6201 | 2014.11.07 04:34 | close | 2254 | 0.62 | 1.58210 | 0.00000 | 0.00000 | 225.23 | 38279.47 |
6202 | 2014.11.07 07:31 | sell | 2256 | 0.62 | 1.58430 | 0.00000 | 0.00000 | ||
6203 | 2014.11.07 07:31 | modify | 2256 | 0.62 | 1.58430 | 1.59530 | 1.58169 | ||
6204 | 2014.11.07 09:42 | close | 2256 | 0.62 | 1.58179 | 1.59530 | 1.58169 | 150.66 | 38430.13 |
6205 | 2014.11.10 21:05 | buy | 2257 | 0.62 | 1.58457 | 0.00000 | 0.00000 | ||
6206 | 2014.11.10 21:05 | modify | 2257 | 0.62 | 1.58457 | 1.57950 | 1.58501 | ||
6207 | 2014.11.10 22:42 | close | 2257 | 0.62 | 1.58477 | 1.57950 | 1.58501 | 7.44 | 38437.57 |
6208 | 2014.11.12 21:13 | sell | 2258 | 0.62 | 1.57871 | 0.00000 | 0.00000 | ||
6209 | 2014.11.12 21:13 | modify | 2258 | 0.62 | 1.57871 | 1.58371 | 1.57803 | ||
6210 | 2014.11.12 21:41 | close | 2258 | 0.62 | 1.57833 | 1.58371 | 1.57803 | 18.60 | 38456.17 |
6211 | 2014.11.12 21:54 | buy | 2259 | 0.62 | 1.57807 | 0.00000 | 0.00000 | ||
6212 | 2014.11.12 21:54 | modify | 2259 | 0.62 | 1.57807 | 1.57288 | 1.57856 | ||
6213 | 2014.11.13 00:06 | close | 2259 | 0.62 | 1.57749 | 1.57288 | 1.57856 | -39.75 | 38416.42 |
6214 | 2014.11.13 21:10 | buy | 2260 | 0.62 | 1.57071 | 0.00000 | 0.00000 | ||
6215 | 2014.11.13 21:10 | modify | 2260 | 0.62 | 1.57071 | 1.56557 | 1.57134 | ||
6216 | 2014.11.14 05:32 | s/l | 2260 | 0.62 | 1.56557 | 1.56557 | 1.57134 | -323.25 | 38093.17 |
6217 | 2014.11.17 21:44 | buy | 2261 | 0.62 | 1.56383 | 0.00000 | 0.00000 | ||
6218 | 2014.11.17 21:44 | modify | 2261 | 0.62 | 1.56383 | 1.55871 | 1.56416 | ||
6219 | 2014.11.17 22:10 | t/p | 2261 | 0.62 | 1.56416 | 1.55871 | 1.56416 | 15.50 | 38108.67 |
6220 | 2014.11.20 21:24 | buy | 2262 | 0.62 | 1.56949 | 0.00000 | 0.00000 | ||
6221 | 2014.11.20 21:24 | modify | 2262 | 0.62 | 1.56949 | 1.56438 | 1.56999 | ||
6222 | 2014.11.20 22:56 | close | 2262 | 0.62 | 1.56966 | 1.56438 | 1.56999 | 5.58 | 38114.25 |
6223 | 2014.11.24 21:56 | sell | 2263 | 0.62 | 1.57079 | 0.00000 | 0.00000 | ||
6224 | 2014.11.24 21:56 | modify | 2263 | 0.62 | 1.57079 | 1.57579 | 1.57025 | ||
6225 | 2014.11.24 22:33 | close | 2263 | 0.62 | 1.57054 | 1.57579 | 1.57025 | 10.54 | 38124.79 |
6226 | 2014.11.25 21:35 | buy | 2264 | 0.62 | 1.57043 | 0.00000 | 0.00000 | ||
6227 | 2014.11.25 21:35 | modify | 2264 | 0.62 | 1.57043 | 1.56536 | 1.57100 | ||
6228 | 2014.11.25 23:03 | close | 2264 | 0.62 | 1.57082 | 1.56536 | 1.57100 | 19.22 | 38144.01 |
6229 | 2014.11.26 21:05 | buy | 2265 | 0.62 | 1.57949 | 0.00000 | 0.00000 | ||
6230 | 2014.11.26 21:05 | modify | 2265 | 0.62 | 1.57949 | 1.57440 | 1.57994 | ||
6231 | 2014.11.26 22:48 | close | 2265 | 0.62 | 1.57962 | 1.57440 | 1.57994 | 3.10 | 38147.11 |
6232 | 2014.12.01 21:30 | buy | 2266 | 0.62 | 1.57356 | 0.00000 | 0.00000 | ||
6233 | 2014.12.01 21:30 | modify | 2266 | 0.62 | 1.57356 | 1.56844 | 1.57394 | ||
6234 | 2014.12.01 23:20 | close | 2266 | 0.62 | 1.57367 | 1.56844 | 1.57394 | 1.86 | 38148.97 |
6235 | 2014.12.08 21:42 | buy | 2267 | 0.62 | 1.56450 | 0.00000 | 0.00000 | ||
6236 | 2014.12.08 21:42 | modify | 2267 | 0.62 | 1.56450 | 1.55941 | 1.56523 | ||
6237 | 2014.12.08 21:55 | close | 2267 | 0.62 | 1.56519 | 1.55941 | 1.56523 | 37.82 | 38186.79 |
6238 | 2014.12.10 20:41 | sell | 2268 | 0.62 | 1.57174 | 0.00000 | 0.00000 | ||
6239 | 2014.12.10 20:41 | modify | 2268 | 0.62 | 1.57174 | 1.58674 | 1.56817 | ||
6240 | 2014.12.11 08:15 | close | 2268 | 0.62 | 1.57046 | 1.58674 | 1.56817 | 71.20 | 38257.99 |
6241 | 2014.12.11 20:56 | sell | 2269 | 0.62 | 1.57211 | 0.00000 | 0.00000 | ||
6242 | 2014.12.11 20:56 | modify | 2269 | 0.62 | 1.57211 | 1.58711 | 1.57015 | ||
6243 | 2014.12.12 07:22 | close | 2269 | 0.62 | 1.57184 | 1.58711 | 1.57015 | 10.71 | 38268.71 |
6244 | 2014.12.16 10:00 | buy | 2270 | 0.62 | 1.57060 | 0.00000 | 0.00000 | ||
6245 | 2014.12.16 11:40 | close | 2270 | 0.62 | 1.57344 | 0.00000 | 0.00000 | 171.12 | 38439.83 |
6246 | 2014.12.16 21:07 | sell | 2271 | 0.62 | 1.57403 | 0.00000 | 0.00000 | ||
6247 | 2014.12.16 21:07 | modify | 2271 | 0.62 | 1.57403 | 1.57903 | 1.57305 | ||
6248 | 2014.12.16 23:25 | close | 2271 | 0.62 | 1.57434 | 1.57903 | 1.57305 | -24.18 | 38415.65 |
6249 | 2014.12.17 20:00 | sell | 2272 | 0.62 | 1.55473 | 0.00000 | 0.00000 | ||
6250 | 2014.12.17 20:01 | buy | 2273 | 0.62 | 1.55477 | 0.00000 | 0.00000 | ||
6251 | 2014.12.17 20:01 | modify | 2273 | 0.62 | 1.55477 | 1.53955 | 1.56494 | ||
6252 | 2014.12.17 23:15 | close | 2273 | 0.62 | 1.55728 | 1.53955 | 1.56494 | 150.66 | 38566.31 |
6253 | 2014.12.18 03:17 | sell | 2274 | 0.63 | 1.55924 | 0.00000 | 0.00000 | ||
6254 | 2014.12.18 03:17 | modify | 2274 | 0.63 | 1.55924 | 1.57024 | 1.55656 | ||
6255 | 2014.12.18 06:53 | close | 2274 | 0.63 | 1.55825 | 1.57024 | 1.55656 | 57.33 | 38623.64 |
6256 | 2014.12.18 08:45 | close | 2272 | 0.62 | 1.55888 | 0.00000 | 0.00000 | -265.46 | 38358.18 |
6257 | 2014.12.18 21:39 | buy | 2275 | 0.62 | 1.56668 | 0.00000 | 0.00000 | ||
6258 | 2014.12.18 21:39 | modify | 2275 | 0.62 | 1.56668 | 1.56160 | 1.56722 | ||
6259 | 2014.12.18 23:03 | close | 2275 | 0.62 | 1.56709 | 1.56160 | 1.56722 | 20.46 | 38378.64 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.