Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.04.08 21:00 - 2014.12.19 21:59 (2007.04.08 - 2014.12.21) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010-2015, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.20 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MagicNumber5=74963777; Use_Strategy1=true; Use_Strategy2=true; Use_Strategy3=true; Use_Strategy4=true; Use_Strategy5=true; MaxSpread=0; InvisibleMode=false; NFA=false; FIFO=false; AFMP=75; AvoidNews=false; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=3; Activation_Key="714A49-DC63DD-DD3E1B-28EBCD-0445F5"; | ||||
Bars in test | 191741 | Ticks modelled | 76695831 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (17) | ||
Total net profit | 80327.80 | Gross profit | 218600.83 | Gross loss | -138273.03 |
Profit factor | 1.58 | Expected payoff | 28.76 | ||
Absolute drawdown | 378.33 | Maximal drawdown | 5706.31 (7.93%) | Relative drawdown | 7.93% (5706.31) |
Total trades | 2793 | Short positions (won %) | 1386 (73.88%) | Long positions (won %) | 1407 (67.87%) |
Profit trades (% of total) | 1979 (70.86%) | Loss trades (% of total) | 814 (29.14%) | ||
Largest | profit trade | 842.45 | loss trade | -1930.24 | |
Average | profit trade | 110.46 | loss trade | -169.87 | |
Maximum | consecutive wins (profit in money) | 28 (1699.56) | consecutive losses (loss in money) | 6 (-641.43) | |
Maximal | consecutive profit (count of wins) | 3910.64 (19) | consecutive loss (count of losses) | -2028.82 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.10 02:45 | buy | 1 | 0.16 | 1.34299 | 0.00000 | 0.00000 | ||
2 | 2007.04.10 08:00 | close | 1 | 0.16 | 1.34075 | 0.00000 | 0.00000 | -37.12 | 9962.88 |
3 | 2007.04.10 08:02 | buy | 2 | 0.16 | 1.34049 | 0.00000 | 0.00000 | ||
4 | 2007.04.10 08:02 | modify | 2 | 0.16 | 1.34049 | 1.32840 | 1.34259 | ||
5 | 2007.04.10 11:55 | close | 2 | 0.16 | 1.34235 | 1.32840 | 1.34259 | 28.48 | 9991.36 |
6 | 2007.04.11 21:10 | sell | 3 | 0.16 | 1.34320 | 0.00000 | 0.00000 | ||
7 | 2007.04.11 21:10 | modify | 3 | 0.16 | 1.34320 | 1.34920 | 1.34273 | ||
8 | 2007.04.12 00:36 | close | 3 | 0.16 | 1.34379 | 1.34920 | 1.34273 | -7.74 | 9983.62 |
9 | 2007.04.12 21:12 | sell | 4 | 0.16 | 1.34870 | 0.00000 | 0.00000 | ||
10 | 2007.04.12 21:12 | modify | 4 | 0.16 | 1.34870 | 1.35470 | 1.34821 | ||
11 | 2007.04.12 22:21 | close | 4 | 0.16 | 1.34850 | 1.35470 | 1.34821 | 1.92 | 9985.54 |
12 | 2007.04.16 20:21 | buy | 5 | 0.16 | 1.35339 | 0.00000 | 0.00000 | ||
13 | 2007.04.16 20:21 | modify | 5 | 0.16 | 1.35339 | 1.33835 | 1.35465 | ||
14 | 2007.04.17 01:36 | close | 5 | 0.16 | 1.35370 | 1.33835 | 1.35465 | 2.50 | 9988.04 |
15 | 2007.04.17 21:07 | sell | 6 | 0.16 | 1.35720 | 0.00000 | 0.00000 | ||
16 | 2007.04.17 21:07 | modify | 6 | 0.16 | 1.35720 | 1.36320 | 1.35661 | ||
17 | 2007.04.17 23:44 | close | 6 | 0.16 | 1.35700 | 1.36320 | 1.35661 | 1.92 | 9989.96 |
18 | 2007.04.18 20:10 | sell | 7 | 0.16 | 1.35925 | 0.00000 | 0.00000 | ||
19 | 2007.04.18 20:10 | modify | 7 | 0.16 | 1.35925 | 1.37425 | 1.35777 | ||
20 | 2007.04.19 00:30 | close | 7 | 0.16 | 1.36159 | 1.37425 | 1.35777 | -35.74 | 9954.23 |
21 | 2007.04.19 21:07 | sell | 8 | 0.16 | 1.36130 | 0.00000 | 0.00000 | ||
22 | 2007.04.19 21:07 | modify | 8 | 0.16 | 1.36130 | 1.36730 | 1.36073 | ||
23 | 2007.04.19 21:18 | close | 8 | 0.16 | 1.36079 | 1.36730 | 1.36073 | 6.88 | 9961.11 |
24 | 2007.04.19 21:54 | sell | 9 | 0.16 | 1.36140 | 0.00000 | 0.00000 | ||
25 | 2007.04.19 21:54 | modify | 9 | 0.16 | 1.36140 | 1.36740 | 1.36084 | ||
26 | 2007.04.20 00:57 | close | 9 | 0.16 | 1.36219 | 1.36740 | 1.36084 | -12.93 | 9948.18 |
27 | 2007.04.23 21:06 | sell | 10 | 0.16 | 1.35780 | 0.00000 | 0.00000 | ||
28 | 2007.04.23 21:06 | modify | 10 | 0.16 | 1.35780 | 1.36380 | 1.35727 | ||
29 | 2007.04.23 22:17 | close | 10 | 0.16 | 1.35759 | 1.36380 | 1.35727 | 2.08 | 9950.26 |
30 | 2007.04.24 20:00 | sell | 11 | 0.16 | 1.36340 | 0.00000 | 0.00000 | ||
31 | 2007.04.24 20:00 | modify | 11 | 0.16 | 1.36340 | 1.37840 | 1.36203 | ||
32 | 2007.04.25 00:13 | close | 11 | 0.16 | 1.36280 | 1.37840 | 1.36203 | 9.31 | 9959.57 |
33 | 2007.04.25 21:29 | sell | 12 | 0.16 | 1.36410 | 0.00000 | 0.00000 | ||
34 | 2007.04.25 21:29 | modify | 12 | 0.16 | 1.36410 | 1.37010 | 1.36359 | ||
35 | 2007.04.25 21:32 | close | 12 | 0.16 | 1.36370 | 1.37010 | 1.36359 | 5.12 | 9964.69 |
36 | 2007.04.25 21:47 | sell | 13 | 0.16 | 1.36430 | 0.00000 | 0.00000 | ||
37 | 2007.04.25 21:47 | modify | 13 | 0.16 | 1.36430 | 1.37030 | 1.36381 | ||
38 | 2007.04.25 22:50 | t/p | 13 | 0.16 | 1.36381 | 1.37030 | 1.36381 | 6.56 | 9971.25 |
39 | 2007.04.26 21:01 | buy | 14 | 0.16 | 1.35989 | 0.00000 | 0.00000 | ||
40 | 2007.04.26 21:01 | modify | 14 | 0.16 | 1.35989 | 1.35370 | 1.36027 | ||
41 | 2007.04.26 23:21 | close | 14 | 0.16 | 1.35950 | 1.35370 | 1.36027 | -7.52 | 9963.73 |
42 | 2007.04.27 15:15 | sell | 15 | 0.16 | 1.36210 | 0.00000 | 0.00000 | ||
43 | 2007.04.27 18:45 | close | 15 | 0.16 | 1.36410 | 0.00000 | 0.00000 | -33.28 | 9930.45 |
44 | 2007.04.30 21:25 | buy | 16 | 0.16 | 1.36439 | 0.00000 | 0.00000 | ||
45 | 2007.04.30 21:25 | modify | 16 | 0.16 | 1.36439 | 1.35820 | 1.36486 | ||
46 | 2007.04.30 22:32 | t/p | 16 | 0.16 | 1.36486 | 1.35820 | 1.36486 | 6.24 | 9936.69 |
47 | 2007.05.01 21:00 | buy | 17 | 0.16 | 1.36049 | 0.00000 | 0.00000 | ||
48 | 2007.05.01 21:00 | modify | 17 | 0.16 | 1.36049 | 1.35430 | 1.36089 | ||
49 | 2007.05.01 21:11 | t/p | 17 | 0.16 | 1.36089 | 1.35430 | 1.36089 | 5.12 | 9941.81 |
50 | 2007.05.01 21:33 | buy | 18 | 0.16 | 1.36020 | 0.00000 | 0.00000 | ||
51 | 2007.05.01 21:33 | modify | 18 | 0.16 | 1.36020 | 1.35400 | 1.36060 | ||
52 | 2007.05.01 21:47 | t/p | 18 | 0.16 | 1.36060 | 1.35400 | 1.36060 | 5.12 | 9946.93 |
53 | 2007.05.01 22:53 | buy | 19 | 0.16 | 1.35979 | 0.00000 | 0.00000 | ||
54 | 2007.05.01 22:53 | modify | 19 | 0.16 | 1.35979 | 1.34465 | 1.36131 | ||
55 | 2007.05.02 07:15 | close | 19 | 0.16 | 1.35740 | 1.34465 | 1.36131 | -40.70 | 9906.24 |
56 | 2007.05.02 21:02 | buy | 20 | 0.16 | 1.35909 | 0.00000 | 0.00000 | ||
57 | 2007.05.02 21:02 | modify | 20 | 0.16 | 1.35909 | 1.35300 | 1.35943 | ||
58 | 2007.05.02 23:20 | close | 20 | 0.16 | 1.35885 | 1.35300 | 1.35943 | -5.12 | 9901.12 |
59 | 2007.05.03 21:48 | buy | 21 | 0.16 | 1.35479 | 0.00000 | 0.00000 | ||
60 | 2007.05.03 21:48 | modify | 21 | 0.16 | 1.35479 | 1.34870 | 1.35536 | ||
61 | 2007.05.03 22:32 | t/p | 21 | 0.16 | 1.35536 | 1.34870 | 1.35536 | 7.84 | 9908.96 |
62 | 2007.05.07 21:29 | buy | 22 | 0.16 | 1.35979 | 0.00000 | 0.00000 | ||
63 | 2007.05.07 21:29 | modify | 22 | 0.16 | 1.35979 | 1.35370 | 1.36026 | ||
64 | 2007.05.07 22:38 | close | 22 | 0.16 | 1.36020 | 1.35370 | 1.36026 | 5.28 | 9914.24 |
65 | 2007.05.08 14:15 | sell | 23 | 0.16 | 1.35340 | 0.00000 | 0.00000 | ||
66 | 2007.05.08 21:18 | buy | 24 | 0.16 | 1.35409 | 0.00000 | 0.00000 | ||
67 | 2007.05.08 21:18 | modify | 24 | 0.16 | 1.35409 | 1.34800 | 1.35445 | ||
68 | 2007.05.08 21:30 | t/p | 24 | 0.16 | 1.35445 | 1.34800 | 1.35445 | 4.48 | 9918.72 |
69 | 2007.05.09 13:15 | close | 23 | 0.16 | 1.35515 | 0.00000 | 0.00000 | -28.29 | 9890.43 |
70 | 2007.05.09 21:22 | sell | 25 | 0.16 | 1.35300 | 0.00000 | 0.00000 | ||
71 | 2007.05.09 21:22 | modify | 25 | 0.16 | 1.35300 | 1.35900 | 1.35247 | ||
72 | 2007.05.09 21:53 | close | 25 | 0.16 | 1.35280 | 1.35900 | 1.35247 | 1.92 | 9892.35 |
73 | 2007.05.10 21:03 | buy | 26 | 0.16 | 1.34819 | 0.00000 | 0.00000 | ||
74 | 2007.05.10 21:03 | modify | 26 | 0.16 | 1.34819 | 1.34210 | 1.34863 | ||
75 | 2007.05.10 21:16 | t/p | 26 | 0.16 | 1.34863 | 1.34210 | 1.34863 | 5.76 | 9898.11 |
76 | 2007.05.10 21:45 | buy | 27 | 0.16 | 1.34779 | 0.00000 | 0.00000 | ||
77 | 2007.05.10 21:45 | modify | 27 | 0.16 | 1.34779 | 1.34170 | 1.34831 | ||
78 | 2007.05.10 23:08 | t/p | 27 | 0.16 | 1.34831 | 1.34170 | 1.34831 | 7.04 | 9905.15 |
79 | 2007.05.14 21:26 | buy | 28 | 0.16 | 1.35419 | 0.00000 | 0.00000 | ||
80 | 2007.05.14 21:26 | modify | 28 | 0.16 | 1.35419 | 1.34810 | 1.35453 | ||
81 | 2007.05.14 23:01 | close | 28 | 0.16 | 1.35430 | 1.34810 | 1.35453 | 0.48 | 9905.63 |
82 | 2007.05.15 21:33 | sell | 29 | 0.16 | 1.35940 | 0.00000 | 0.00000 | ||
83 | 2007.05.15 21:33 | modify | 29 | 0.16 | 1.35940 | 1.36540 | 1.35883 | ||
84 | 2007.05.15 23:16 | close | 29 | 0.16 | 1.35935 | 1.36540 | 1.35883 | -0.48 | 9905.15 |
85 | 2007.05.16 21:15 | sell | 30 | 0.16 | 1.35210 | 0.00000 | 0.00000 | ||
86 | 2007.05.16 21:15 | modify | 30 | 0.16 | 1.35210 | 1.35810 | 1.35165 | ||
87 | 2007.05.16 21:31 | close | 30 | 0.16 | 1.35170 | 1.35810 | 1.35165 | 5.12 | 9910.27 |
88 | 2007.05.17 21:41 | sell | 31 | 0.16 | 1.34960 | 0.00000 | 0.00000 | ||
89 | 2007.05.17 21:41 | modify | 31 | 0.16 | 1.34960 | 1.35560 | 1.34924 | ||
90 | 2007.05.17 22:20 | close | 31 | 0.16 | 1.34939 | 1.35560 | 1.34924 | 2.08 | 9912.35 |
91 | 2007.05.21 10:45 | sell | 32 | 0.16 | 1.34450 | 0.00000 | 0.00000 | ||
92 | 2007.05.21 15:25 | sell | 33 | 0.16 | 1.34590 | 0.00000 | 0.00000 | ||
93 | 2007.05.21 15:25 | modify | 33 | 0.16 | 1.34590 | 1.35790 | 1.34370 | ||
94 | 2007.05.21 17:00 | close | 32 | 0.16 | 1.34644 | 0.00000 | 0.00000 | -32.32 | 9880.03 |
95 | 2007.05.21 21:32 | close | 33 | 0.16 | 1.34629 | 1.35790 | 1.34370 | -7.52 | 9872.51 |
96 | 2007.05.21 21:32 | buy | 34 | 0.16 | 1.34629 | 0.00000 | 0.00000 | ||
97 | 2007.05.21 21:32 | modify | 34 | 0.16 | 1.34629 | 1.34010 | 1.34665 | ||
98 | 2007.05.21 22:25 | t/p | 34 | 0.16 | 1.34665 | 1.34010 | 1.34665 | 4.48 | 9876.99 |
99 | 2007.05.23 21:58 | buy | 35 | 0.16 | 1.34580 | 0.00000 | 0.00000 | ||
100 | 2007.05.23 21:58 | modify | 35 | 0.16 | 1.34580 | 1.33975 | 1.34611 | ||
101 | 2007.05.24 00:12 | close | 35 | 0.16 | 1.34575 | 1.33975 | 1.34611 | -5.61 | 9871.38 |
102 | 2007.05.24 21:48 | sell | 36 | 0.16 | 1.34310 | 0.00000 | 0.00000 | ||
103 | 2007.05.24 21:48 | modify | 36 | 0.16 | 1.34310 | 1.34910 | 1.34266 | ||
104 | 2007.05.24 22:19 | close | 36 | 0.16 | 1.34289 | 1.34910 | 1.34266 | 2.08 | 9873.46 |
105 | 2007.05.28 21:31 | buy | 37 | 0.16 | 1.34499 | 0.00000 | 0.00000 | ||
106 | 2007.05.28 21:31 | modify | 37 | 0.16 | 1.34499 | 1.33880 | 1.34511 | ||
107 | 2007.05.28 22:21 | t/p | 37 | 0.16 | 1.34511 | 1.33880 | 1.34511 | 0.64 | 9874.10 |
108 | 2007.05.29 12:30 | buy | 38 | 0.16 | 1.35170 | 0.00000 | 0.00000 | ||
109 | 2007.05.29 14:15 | close | 38 | 0.16 | 1.34960 | 0.00000 | 0.00000 | -34.88 | 9839.22 |
110 | 2007.05.29 21:30 | buy | 39 | 0.16 | 1.34459 | 0.00000 | 0.00000 | ||
111 | 2007.05.29 21:30 | modify | 39 | 0.16 | 1.34459 | 1.33850 | 1.34488 | ||
112 | 2007.05.29 21:55 | t/p | 39 | 0.16 | 1.34488 | 1.33850 | 1.34488 | 3.36 | 9842.58 |
113 | 2007.05.30 21:26 | buy | 40 | 0.16 | 1.34279 | 0.00000 | 0.00000 | ||
114 | 2007.05.30 21:26 | modify | 40 | 0.16 | 1.34279 | 1.33670 | 1.34314 | ||
115 | 2007.05.30 21:50 | close | 40 | 0.16 | 1.34310 | 1.33670 | 1.34314 | 3.68 | 9846.26 |
116 | 2007.05.31 21:01 | buy | 41 | 0.16 | 1.34529 | 0.00000 | 0.00000 | ||
117 | 2007.05.31 21:01 | modify | 41 | 0.16 | 1.34529 | 1.33920 | 1.34555 | ||
118 | 2007.05.31 22:21 | close | 41 | 0.16 | 1.34550 | 1.33920 | 1.34555 | 2.08 | 9848.34 |
119 | 2007.06.04 21:23 | sell | 42 | 0.16 | 1.34920 | 0.00000 | 0.00000 | ||
120 | 2007.06.04 21:23 | modify | 42 | 0.16 | 1.34920 | 1.35520 | 1.34884 | ||
121 | 2007.06.04 22:46 | close | 42 | 0.16 | 1.34909 | 1.35520 | 1.34884 | 0.48 | 9848.82 |
122 | 2007.06.05 21:06 | sell | 43 | 0.16 | 1.35240 | 0.00000 | 0.00000 | ||
123 | 2007.06.05 21:06 | modify | 43 | 0.16 | 1.35240 | 1.35840 | 1.35199 | ||
124 | 2007.06.05 21:29 | close | 43 | 0.16 | 1.35260 | 1.35840 | 1.35199 | -4.48 | 9844.34 |
125 | 2007.06.06 21:23 | buy | 44 | 0.16 | 1.35019 | 0.00000 | 0.00000 | ||
126 | 2007.06.06 21:23 | modify | 44 | 0.16 | 1.35019 | 1.34410 | 1.35047 | ||
127 | 2007.06.07 00:00 | close | 44 | 0.16 | 1.34990 | 1.34410 | 1.35047 | -9.45 | 9834.89 |
128 | 2007.06.07 21:07 | sell | 45 | 0.16 | 1.34340 | 0.00000 | 0.00000 | ||
129 | 2007.06.07 21:07 | modify | 45 | 0.16 | 1.34340 | 1.34940 | 1.34289 | ||
130 | 2007.06.07 21:24 | close | 45 | 0.16 | 1.34299 | 1.34940 | 1.34289 | 5.28 | 9840.17 |
131 | 2007.06.07 21:43 | buy | 46 | 0.16 | 1.34259 | 0.00000 | 0.00000 | ||
132 | 2007.06.07 21:43 | modify | 46 | 0.16 | 1.34259 | 1.33650 | 1.34304 | ||
133 | 2007.06.07 23:40 | close | 46 | 0.16 | 1.34270 | 1.33650 | 1.34304 | 0.48 | 9840.65 |
134 | 2007.06.08 10:15 | sell | 47 | 0.16 | 1.33300 | 0.00000 | 0.00000 | ||
135 | 2007.06.08 12:00 | close | 47 | 0.16 | 1.33525 | 0.00000 | 0.00000 | -37.28 | 9803.37 |
136 | 2007.06.12 20:13 | buy | 48 | 0.16 | 1.33089 | 0.00000 | 0.00000 | ||
137 | 2007.06.12 20:13 | modify | 48 | 0.16 | 1.33089 | 1.31575 | 1.33266 | ||
138 | 2007.06.13 03:15 | close | 48 | 0.16 | 1.32975 | 1.31575 | 1.33266 | -20.70 | 9782.68 |
139 | 2007.06.13 21:03 | sell | 49 | 0.16 | 1.33130 | 0.00000 | 0.00000 | ||
140 | 2007.06.13 21:03 | modify | 49 | 0.16 | 1.33130 | 1.33730 | 1.33048 | ||
141 | 2007.06.13 22:12 | close | 49 | 0.16 | 1.33079 | 1.33730 | 1.33048 | 6.88 | 9789.56 |
142 | 2007.06.14 21:00 | sell | 50 | 0.16 | 1.33120 | 0.00000 | 0.00000 | ||
143 | 2007.06.14 21:00 | modify | 50 | 0.16 | 1.33120 | 1.33720 | 1.33085 | ||
144 | 2007.06.14 21:43 | close | 50 | 0.16 | 1.33109 | 1.33720 | 1.33085 | 0.48 | 9790.04 |
145 | 2007.06.14 21:53 | buy | 51 | 0.16 | 1.33079 | 0.00000 | 0.00000 | ||
146 | 2007.06.14 21:53 | modify | 51 | 0.16 | 1.33079 | 1.32470 | 1.33105 | ||
147 | 2007.06.14 22:17 | t/p | 51 | 0.16 | 1.33105 | 1.32470 | 1.33105 | 2.88 | 9792.92 |
148 | 2007.06.18 21:23 | sell | 52 | 0.16 | 1.34170 | 0.00000 | 0.00000 | ||
149 | 2007.06.18 21:23 | modify | 52 | 0.16 | 1.34170 | 1.34770 | 1.34113 | ||
150 | 2007.06.18 22:09 | close | 52 | 0.16 | 1.34119 | 1.34770 | 1.34113 | 6.88 | 9799.80 |
151 | 2007.06.19 21:28 | buy | 53 | 0.16 | 1.34239 | 0.00000 | 0.00000 | ||
152 | 2007.06.19 21:28 | modify | 53 | 0.16 | 1.34239 | 1.33630 | 1.34272 | ||
153 | 2007.06.19 23:37 | close | 53 | 0.16 | 1.34250 | 1.33630 | 1.34272 | 0.48 | 9800.28 |
154 | 2007.06.20 20:02 | buy | 54 | 0.16 | 1.34060 | 0.00000 | 0.00000 | ||
155 | 2007.06.20 20:02 | modify | 54 | 0.16 | 1.34060 | 1.32545 | 1.34191 | ||
156 | 2007.06.21 02:00 | close | 54 | 0.16 | 1.33930 | 1.32545 | 1.34191 | -25.61 | 9774.67 |
157 | 2007.06.21 21:18 | sell | 55 | 0.16 | 1.33930 | 0.00000 | 0.00000 | ||
158 | 2007.06.21 21:18 | modify | 55 | 0.16 | 1.33930 | 1.34530 | 1.33888 | ||
159 | 2007.06.21 21:29 | close | 55 | 0.16 | 1.33889 | 1.34530 | 1.33888 | 5.28 | 9779.95 |
160 | 2007.06.21 21:40 | buy | 56 | 0.16 | 1.33859 | 0.00000 | 0.00000 | ||
161 | 2007.06.21 21:40 | modify | 56 | 0.16 | 1.33859 | 1.33250 | 1.33900 | ||
162 | 2007.06.21 22:02 | t/p | 56 | 0.16 | 1.33900 | 1.33250 | 1.33900 | 5.28 | 9785.23 |
163 | 2007.06.26 20:49 | buy | 57 | 0.16 | 1.34560 | 0.00000 | 0.00000 | ||
164 | 2007.06.26 20:49 | modify | 57 | 0.16 | 1.34560 | 1.33040 | 1.34665 | ||
165 | 2007.06.27 03:00 | close | 57 | 0.16 | 1.34440 | 1.33040 | 1.34665 | -21.66 | 9763.57 |
166 | 2007.06.27 20:51 | sell | 58 | 0.16 | 1.34540 | 0.00000 | 0.00000 | ||
167 | 2007.06.27 20:51 | modify | 58 | 0.16 | 1.34540 | 1.36040 | 1.34405 | ||
168 | 2007.06.28 07:23 | close | 58 | 0.16 | 1.34509 | 1.36040 | 1.34405 | 6.66 | 9770.24 |
169 | 2007.07.02 21:03 | sell | 59 | 0.16 | 1.36260 | 0.00000 | 0.00000 | ||
170 | 2007.07.02 21:03 | modify | 59 | 0.16 | 1.36260 | 1.36860 | 1.36214 | ||
171 | 2007.07.02 23:06 | close | 59 | 0.16 | 1.36249 | 1.36860 | 1.36214 | 0.48 | 9770.72 |
172 | 2007.07.04 21:25 | sell | 60 | 0.16 | 1.36140 | 0.00000 | 0.00000 | ||
173 | 2007.07.04 21:25 | modify | 60 | 0.16 | 1.36140 | 1.36740 | 1.36115 | ||
174 | 2007.07.04 21:29 | close | 60 | 0.16 | 1.36129 | 1.36740 | 1.36115 | 0.48 | 9771.20 |
175 | 2007.07.05 21:21 | buy | 61 | 0.16 | 1.35959 | 0.00000 | 0.00000 | ||
176 | 2007.07.05 21:21 | modify | 61 | 0.16 | 1.35959 | 1.35350 | 1.35992 | ||
177 | 2007.07.05 22:57 | close | 61 | 0.16 | 1.35975 | 1.35350 | 1.35992 | 1.28 | 9772.48 |
178 | 2007.07.09 21:03 | sell | 62 | 0.16 | 1.36270 | 0.00000 | 0.00000 | ||
179 | 2007.07.09 21:03 | modify | 62 | 0.16 | 1.36270 | 1.36870 | 1.36229 | ||
180 | 2007.07.09 22:01 | t/p | 62 | 0.16 | 1.36229 | 1.36870 | 1.36229 | 5.28 | 9777.76 |
181 | 2007.07.10 13:45 | buy | 63 | 0.16 | 1.36980 | 0.00000 | 0.00000 | ||
182 | 2007.07.10 14:46 | close | 63 | 0.16 | 1.37380 | 0.00000 | 0.00000 | 62.72 | 9840.48 |
183 | 2007.07.10 20:24 | sell | 64 | 0.16 | 1.37370 | 0.00000 | 0.00000 | ||
184 | 2007.07.10 20:24 | modify | 64 | 0.16 | 1.37370 | 1.38870 | 1.37210 | ||
185 | 2007.07.11 14:15 | close | 64 | 0.16 | 1.37714 | 1.38870 | 1.37210 | -55.33 | 9785.15 |
186 | 2007.07.11 20:02 | buy | 65 | 0.16 | 1.37519 | 0.00000 | 0.00000 | ||
187 | 2007.07.11 20:02 | modify | 65 | 0.16 | 1.37519 | 1.35995 | 1.37654 | ||
188 | 2007.07.12 00:30 | close | 65 | 0.16 | 1.37470 | 1.35995 | 1.37654 | -12.65 | 9772.50 |
189 | 2007.07.12 21:00 | sell | 66 | 0.16 | 1.37890 | 0.00000 | 0.00000 | ||
190 | 2007.07.12 21:00 | modify | 66 | 0.16 | 1.37890 | 1.38490 | 1.37849 | ||
191 | 2007.07.12 22:36 | close | 66 | 0.16 | 1.37870 | 1.38490 | 1.37849 | 1.92 | 9774.42 |
192 | 2007.07.16 21:02 | buy | 67 | 0.16 | 1.37719 | 0.00000 | 0.00000 | ||
193 | 2007.07.16 21:02 | modify | 67 | 0.16 | 1.37719 | 1.37110 | 1.37753 | ||
194 | 2007.07.16 22:40 | close | 67 | 0.16 | 1.37730 | 1.37110 | 1.37753 | 0.48 | 9774.90 |
195 | 2007.07.17 21:05 | sell | 68 | 0.16 | 1.37830 | 0.00000 | 0.00000 | ||
196 | 2007.07.17 21:05 | modify | 68 | 0.16 | 1.37830 | 1.38430 | 1.37784 | ||
197 | 2007.07.18 05:41 | close | 68 | 0.16 | 1.38240 | 1.38430 | 1.37784 | -65.89 | 9709.01 |
198 | 2007.07.18 21:07 | sell | 69 | 0.16 | 1.38050 | 0.00000 | 0.00000 | ||
199 | 2007.07.18 21:07 | modify | 69 | 0.16 | 1.38050 | 1.38650 | 1.37991 | ||
200 | 2007.07.18 22:17 | close | 69 | 0.16 | 1.38005 | 1.38650 | 1.37991 | 5.92 | 9714.93 |
201 | 2007.07.19 21:31 | buy | 70 | 0.16 | 1.37959 | 0.00000 | 0.00000 | ||
202 | 2007.07.19 21:31 | modify | 70 | 0.16 | 1.37959 | 1.37350 | 1.38012 | ||
203 | 2007.07.19 23:13 | close | 70 | 0.16 | 1.38010 | 1.37350 | 1.38012 | 6.88 | 9721.81 |
204 | 2007.07.23 21:02 | sell | 71 | 0.16 | 1.38090 | 0.00000 | 0.00000 | ||
205 | 2007.07.23 21:02 | modify | 71 | 0.16 | 1.38090 | 1.38690 | 1.38034 | ||
206 | 2007.07.23 22:14 | close | 71 | 0.16 | 1.38039 | 1.38690 | 1.38034 | 6.88 | 9728.69 |
207 | 2007.07.24 21:20 | sell | 72 | 0.16 | 1.38280 | 0.00000 | 0.00000 | ||
208 | 2007.07.24 21:20 | modify | 72 | 0.16 | 1.38280 | 1.38880 | 1.38222 | ||
209 | 2007.07.24 22:49 | close | 72 | 0.16 | 1.38249 | 1.38880 | 1.38222 | 3.68 | 9732.37 |
210 | 2007.07.25 09:00 | sell | 73 | 0.16 | 1.37320 | 0.00000 | 0.00000 | ||
211 | 2007.07.25 21:15 | sell | 74 | 0.16 | 1.37240 | 0.00000 | 0.00000 | ||
212 | 2007.07.25 21:15 | modify | 74 | 0.16 | 1.37240 | 1.37840 | 1.37181 | ||
213 | 2007.07.25 22:45 | close | 74 | 0.16 | 1.37224 | 1.37840 | 1.37181 | 1.28 | 9733.65 |
214 | 2007.07.26 11:30 | close | 73 | 0.16 | 1.36945 | 0.00000 | 0.00000 | 61.70 | 9795.36 |
215 | 2007.07.26 21:10 | sell | 75 | 0.16 | 1.37470 | 0.00000 | 0.00000 | ||
216 | 2007.07.26 21:10 | modify | 75 | 0.16 | 1.37470 | 1.38070 | 1.37394 | ||
217 | 2007.07.26 21:15 | close | 75 | 0.16 | 1.37430 | 1.38070 | 1.37394 | 5.12 | 9800.48 |
218 | 2007.07.27 09:15 | sell | 76 | 0.16 | 1.36660 | 0.00000 | 0.00000 | ||
219 | 2007.07.27 20:00 | close | 76 | 0.16 | 1.36390 | 0.00000 | 0.00000 | 41.92 | 9842.40 |
220 | 2007.07.30 22:09 | sell | 77 | 0.16 | 1.37050 | 0.00000 | 0.00000 | ||
221 | 2007.07.30 22:09 | modify | 77 | 0.16 | 1.37050 | 1.38550 | 1.36873 | ||
222 | 2007.07.31 03:15 | close | 77 | 0.16 | 1.37219 | 1.38550 | 1.36873 | -27.33 | 9815.07 |
223 | 2007.07.31 21:17 | buy | 78 | 0.16 | 1.36790 | 0.00000 | 0.00000 | ||
224 | 2007.07.31 21:17 | modify | 78 | 0.16 | 1.36790 | 1.36185 | 1.36835 | ||
225 | 2007.08.01 02:27 | close | 78 | 0.16 | 1.36680 | 1.36185 | 1.36835 | -20.06 | 9795.01 |
226 | 2007.08.01 21:10 | sell | 79 | 0.16 | 1.36710 | 0.00000 | 0.00000 | ||
227 | 2007.08.01 21:10 | modify | 79 | 0.16 | 1.36710 | 1.37310 | 1.36630 | ||
228 | 2007.08.01 23:10 | close | 79 | 0.16 | 1.36730 | 1.37310 | 1.36630 | -4.48 | 9790.53 |
229 | 2007.08.02 21:04 | sell | 80 | 0.16 | 1.37050 | 0.00000 | 0.00000 | ||
230 | 2007.08.02 21:04 | modify | 80 | 0.16 | 1.37050 | 1.37650 | 1.37002 | ||
231 | 2007.08.02 21:15 | close | 80 | 0.16 | 1.37009 | 1.37650 | 1.37002 | 5.28 | 9795.81 |
232 | 2007.08.03 14:30 | buy | 81 | 0.16 | 1.37739 | 0.00000 | 0.00000 | ||
233 | 2007.08.03 19:03 | close | 81 | 0.16 | 1.38090 | 0.00000 | 0.00000 | 54.88 | 9850.69 |
234 | 2007.08.06 21:51 | sell | 82 | 0.16 | 1.37950 | 0.00000 | 0.00000 | ||
235 | 2007.08.06 21:51 | modify | 82 | 0.16 | 1.37950 | 1.38550 | 1.37869 | ||
236 | 2007.08.07 01:18 | close | 82 | 0.16 | 1.38080 | 1.38550 | 1.37869 | -21.09 | 9829.61 |
237 | 2007.08.08 12:45 | buy | 83 | 0.16 | 1.38079 | 0.00000 | 0.00000 | ||
238 | 2007.08.09 06:45 | close | 83 | 0.16 | 1.37880 | 0.00000 | 0.00000 | -36.65 | 9792.96 |
239 | 2007.08.09 12:45 | sell | 84 | 0.16 | 1.36860 | 0.00000 | 0.00000 | ||
240 | 2007.08.09 15:15 | close | 84 | 0.16 | 1.37115 | 0.00000 | 0.00000 | -42.08 | 9750.88 |
241 | 2007.08.09 20:06 | buy | 85 | 0.16 | 1.36719 | 0.00000 | 0.00000 | ||
242 | 2007.08.09 20:06 | modify | 85 | 0.16 | 1.36719 | 1.35210 | 1.36941 | ||
243 | 2007.08.10 03:15 | close | 85 | 0.16 | 1.36660 | 1.35210 | 1.36941 | -11.90 | 9738.98 |
244 | 2007.08.10 06:26 | sell | 86 | 0.16 | 1.36740 | 0.00000 | 0.00000 | ||
245 | 2007.08.10 06:26 | modify | 86 | 0.16 | 1.36740 | 1.37940 | 1.36525 | ||
246 | 2007.08.10 10:51 | close | 86 | 0.16 | 1.36630 | 1.37940 | 1.36525 | 16.32 | 9755.30 |
247 | 2007.08.13 20:03 | buy | 87 | 0.16 | 1.36089 | 0.00000 | 0.00000 | ||
248 | 2007.08.13 20:03 | modify | 87 | 0.16 | 1.36089 | 1.34580 | 1.36256 | ||
249 | 2007.08.14 00:54 | close | 87 | 0.16 | 1.36150 | 1.34580 | 1.36256 | 7.30 | 9762.61 |
250 | 2007.08.14 21:00 | buy | 88 | 0.16 | 1.35319 | 0.00000 | 0.00000 | ||
251 | 2007.08.14 21:00 | modify | 88 | 0.16 | 1.35319 | 1.34710 | 1.35376 | ||
252 | 2007.08.14 21:18 | t/p | 88 | 0.16 | 1.35376 | 1.34710 | 1.35376 | 7.84 | 9770.45 |
253 | 2007.08.14 22:37 | buy | 89 | 0.16 | 1.35299 | 0.00000 | 0.00000 | ||
254 | 2007.08.14 22:37 | modify | 89 | 0.16 | 1.35299 | 1.33780 | 1.35464 | ||
255 | 2007.08.15 05:30 | close | 89 | 0.16 | 1.35070 | 1.33780 | 1.35464 | -39.10 | 9731.35 |
256 | 2007.08.15 06:15 | sell | 90 | 0.16 | 1.34770 | 0.00000 | 0.00000 | ||
257 | 2007.08.15 06:30 | close | 90 | 0.16 | 1.34960 | 0.00000 | 0.00000 | -31.68 | 9699.67 |
258 | 2007.08.15 14:28 | sell | 91 | 0.16 | 1.34990 | 0.00000 | 0.00000 | ||
259 | 2007.08.15 14:28 | modify | 91 | 0.16 | 1.34990 | 1.36190 | 1.34775 | ||
260 | 2007.08.15 14:42 | close | 91 | 0.16 | 1.34779 | 1.36190 | 1.34775 | 32.48 | 9732.15 |
261 | 2007.08.15 21:03 | buy | 92 | 0.16 | 1.34399 | 0.00000 | 0.00000 | ||
262 | 2007.08.15 21:03 | modify | 92 | 0.16 | 1.34399 | 1.33790 | 1.34473 | ||
263 | 2007.08.15 23:27 | close | 92 | 0.16 | 1.34290 | 1.33790 | 1.34473 | -18.72 | 9713.43 |
264 | 2007.08.16 20:03 | sell | 93 | 0.16 | 1.34170 | 0.00000 | 0.00000 | ||
265 | 2007.08.16 20:03 | modify | 93 | 0.16 | 1.34170 | 1.35670 | 1.33815 | ||
266 | 2007.08.17 01:18 | close | 93 | 0.16 | 1.34139 | 1.35670 | 1.33815 | 4.67 | 9718.10 |
267 | 2007.08.20 21:36 | buy | 94 | 0.16 | 1.34719 | 0.00000 | 0.00000 | ||
268 | 2007.08.20 21:36 | modify | 94 | 0.16 | 1.34719 | 1.34100 | 1.34777 | ||
269 | 2007.08.20 21:40 | t/p | 94 | 0.16 | 1.34777 | 1.34100 | 1.34777 | 8.00 | 9726.10 |
270 | 2007.08.21 21:10 | buy | 95 | 0.16 | 1.34629 | 0.00000 | 0.00000 | ||
271 | 2007.08.21 21:10 | modify | 95 | 0.16 | 1.34629 | 1.34010 | 1.34677 | ||
272 | 2007.08.21 23:39 | close | 95 | 0.16 | 1.34620 | 1.34010 | 1.34677 | -2.72 | 9723.38 |
273 | 2007.08.22 15:30 | buy | 96 | 0.16 | 1.35464 | 0.00000 | 0.00000 | ||
274 | 2007.08.22 16:30 | close | 96 | 0.16 | 1.35280 | 0.00000 | 0.00000 | -30.72 | 9692.66 |
275 | 2007.08.22 20:26 | sell | 97 | 0.16 | 1.35440 | 0.00000 | 0.00000 | ||
276 | 2007.08.22 20:26 | modify | 97 | 0.16 | 1.35440 | 1.36940 | 1.35268 | ||
277 | 2007.08.23 04:00 | close | 97 | 0.16 | 1.35525 | 1.36940 | 1.35268 | -11.90 | 9680.76 |
278 | 2007.08.23 21:12 | sell | 98 | 0.16 | 1.35680 | 0.00000 | 0.00000 | ||
279 | 2007.08.23 21:12 | modify | 98 | 0.16 | 1.35680 | 1.36280 | 1.35611 | ||
280 | 2007.08.23 22:06 | close | 98 | 0.16 | 1.35629 | 1.36280 | 1.35611 | 6.88 | 9687.64 |
281 | 2007.08.27 21:19 | buy | 99 | 0.16 | 1.36419 | 0.00000 | 0.00000 | ||
282 | 2007.08.27 21:19 | modify | 99 | 0.16 | 1.36419 | 1.35810 | 1.36463 | ||
283 | 2007.08.27 21:21 | t/p | 99 | 0.16 | 1.36463 | 1.35810 | 1.36463 | 5.76 | 9693.40 |
284 | 2007.08.27 21:44 | buy | 100 | 0.16 | 1.36419 | 0.00000 | 0.00000 | ||
285 | 2007.08.27 21:44 | modify | 100 | 0.16 | 1.36419 | 1.35810 | 1.36464 | ||
286 | 2007.08.27 23:19 | close | 100 | 0.16 | 1.36430 | 1.35810 | 1.36464 | 0.48 | 9693.88 |
287 | 2007.08.28 20:22 | buy | 101 | 0.16 | 1.36029 | 0.00000 | 0.00000 | ||
288 | 2007.08.28 20:22 | modify | 101 | 0.16 | 1.36029 | 1.34510 | 1.36279 | ||
289 | 2007.08.29 03:00 | close | 101 | 0.16 | 1.35750 | 1.34510 | 1.36279 | -47.10 | 9646.79 |
290 | 2007.08.29 04:03 | sell | 102 | 0.16 | 1.35890 | 0.00000 | 0.00000 | ||
291 | 2007.08.29 04:03 | modify | 102 | 0.16 | 1.35890 | 1.37090 | 1.35671 | ||
292 | 2007.08.29 07:07 | close | 102 | 0.16 | 1.35679 | 1.37090 | 1.35671 | 32.48 | 9679.27 |
293 | 2007.08.29 20:53 | sell | 103 | 0.16 | 1.36780 | 0.00000 | 0.00000 | ||
294 | 2007.08.29 20:53 | modify | 103 | 0.16 | 1.36780 | 1.38280 | 1.36591 | ||
295 | 2007.08.30 00:16 | close | 103 | 0.16 | 1.36649 | 1.38280 | 1.36591 | 22.66 | 9701.93 |
296 | 2007.08.30 21:10 | sell | 104 | 0.16 | 1.36340 | 0.00000 | 0.00000 | ||
297 | 2007.08.30 21:10 | modify | 104 | 0.16 | 1.36340 | 1.36940 | 1.36258 | ||
298 | 2007.08.31 04:10 | close | 104 | 0.16 | 1.36669 | 1.36940 | 1.36258 | -52.93 | 9649.00 |
299 | 2007.08.31 14:15 | sell | 105 | 0.16 | 1.36360 | 0.00000 | 0.00000 | ||
300 | 2007.08.31 20:00 | close | 105 | 0.16 | 1.36234 | 0.00000 | 0.00000 | 18.88 | 9667.88 |
301 | 2007.09.04 21:53 | buy | 106 | 0.16 | 1.36025 | 0.00000 | 0.00000 | ||
302 | 2007.09.04 21:53 | modify | 106 | 0.16 | 1.36025 | 1.35400 | 1.36076 | ||
303 | 2007.09.04 21:58 | t/p | 106 | 0.16 | 1.36076 | 1.35400 | 1.36076 | 6.88 | 9674.76 |
304 | 2007.09.05 20:44 | buy | 107 | 0.16 | 1.36470 | 0.00000 | 0.00000 | ||
305 | 2007.09.05 20:44 | modify | 107 | 0.16 | 1.36470 | 1.34965 | 1.36638 | ||
306 | 2007.09.06 05:23 | close | 107 | 0.16 | 1.36520 | 1.34965 | 1.36638 | 3.19 | 9677.96 |
307 | 2007.09.06 21:41 | sell | 108 | 0.16 | 1.36930 | 0.00000 | 0.00000 | ||
308 | 2007.09.06 21:41 | modify | 108 | 0.16 | 1.36930 | 1.37530 | 1.36875 | ||
309 | 2007.09.07 00:04 | close | 108 | 0.16 | 1.36909 | 1.37530 | 1.36875 | 3.07 | 9681.03 |
310 | 2007.09.07 12:45 | buy | 109 | 0.16 | 1.37685 | 0.00000 | 0.00000 | ||
311 | 2007.09.07 20:00 | close | 109 | 0.16 | 1.37670 | 0.00000 | 0.00000 | -3.68 | 9677.35 |
312 | 2007.09.10 21:19 | buy | 110 | 0.16 | 1.37955 | 0.00000 | 0.00000 | ||
313 | 2007.09.10 21:19 | modify | 110 | 0.16 | 1.37955 | 1.37340 | 1.37996 | ||
314 | 2007.09.10 21:19 | t/p | 110 | 0.16 | 1.37996 | 1.37340 | 1.37996 | 5.28 | 9682.63 |
315 | 2007.09.10 21:20 | buy | 111 | 0.16 | 1.37955 | 0.00000 | 0.00000 | ||
316 | 2007.09.10 21:20 | modify | 111 | 0.16 | 1.37955 | 1.37350 | 1.37998 | ||
317 | 2007.09.10 21:28 | t/p | 111 | 0.16 | 1.37998 | 1.37350 | 1.37998 | 5.60 | 9688.23 |
318 | 2007.09.10 21:31 | sell | 112 | 0.16 | 1.38020 | 0.00000 | 0.00000 | ||
319 | 2007.09.10 21:31 | modify | 112 | 0.16 | 1.38020 | 1.38620 | 1.37971 | ||
320 | 2007.09.10 23:30 | close | 112 | 0.16 | 1.38010 | 1.38620 | 1.37971 | 0.32 | 9688.55 |
321 | 2007.09.11 21:07 | sell | 113 | 0.16 | 1.38390 | 0.00000 | 0.00000 | ||
322 | 2007.09.11 21:07 | modify | 113 | 0.16 | 1.38390 | 1.38990 | 1.38348 | ||
323 | 2007.09.11 21:35 | close | 113 | 0.16 | 1.38359 | 1.38990 | 1.38348 | 3.68 | 9692.23 |
324 | 2007.09.11 21:47 | buy | 114 | 0.16 | 1.38339 | 0.00000 | 0.00000 | ||
325 | 2007.09.11 21:47 | modify | 114 | 0.16 | 1.38339 | 1.37730 | 1.38374 | ||
326 | 2007.09.11 21:59 | t/p | 114 | 0.16 | 1.38374 | 1.37730 | 1.38374 | 4.32 | 9696.55 |
327 | 2007.09.12 21:10 | sell | 115 | 0.16 | 1.39070 | 0.00000 | 0.00000 | ||
328 | 2007.09.12 21:10 | modify | 115 | 0.16 | 1.39070 | 1.39670 | 1.39012 | ||
329 | 2007.09.12 21:22 | close | 115 | 0.16 | 1.39054 | 1.39670 | 1.39012 | 1.28 | 9697.83 |
330 | 2007.09.13 21:09 | buy | 116 | 0.16 | 1.38779 | 0.00000 | 0.00000 | ||
331 | 2007.09.13 21:09 | modify | 116 | 0.16 | 1.38779 | 1.38160 | 1.38848 | ||
332 | 2007.09.13 23:32 | close | 116 | 0.16 | 1.38710 | 1.38160 | 1.38848 | -12.32 | 9685.51 |
333 | 2007.09.17 21:23 | buy | 117 | 0.16 | 1.38634 | 0.00000 | 0.00000 | ||
334 | 2007.09.17 21:23 | modify | 117 | 0.16 | 1.38634 | 1.38020 | 1.38675 | ||
335 | 2007.09.17 22:42 | t/p | 117 | 0.16 | 1.38675 | 1.38020 | 1.38675 | 5.28 | 9690.79 |
336 | 2007.09.18 18:30 | buy | 118 | 0.16 | 1.39409 | 0.00000 | 0.00000 | ||
337 | 2007.09.19 07:47 | buy | 119 | 0.16 | 1.39674 | 0.00000 | 0.00000 | ||
338 | 2007.09.19 07:47 | modify | 119 | 0.16 | 1.39674 | 1.38455 | 1.39884 | ||
339 | 2007.09.19 12:30 | close | 119 | 0.16 | 1.39840 | 1.38455 | 1.39884 | 25.28 | 9716.07 |
340 | 2007.09.19 21:22 | buy | 120 | 0.16 | 1.39565 | 0.00000 | 0.00000 | ||
341 | 2007.09.19 21:22 | modify | 120 | 0.16 | 1.39565 | 1.38960 | 1.39602 | ||
342 | 2007.09.19 21:30 | t/p | 120 | 0.16 | 1.39602 | 1.38960 | 1.39602 | 4.64 | 9720.71 |
343 | 2007.09.19 21:31 | sell | 121 | 0.16 | 1.39630 | 0.00000 | 0.00000 | ||
344 | 2007.09.19 21:31 | modify | 121 | 0.16 | 1.39630 | 1.40230 | 1.39588 | ||
345 | 2007.09.20 02:26 | close | 121 | 0.16 | 1.39739 | 1.40230 | 1.39588 | -15.74 | 9704.97 |
346 | 2007.09.20 06:12 | close | 118 | 0.16 | 1.39935 | 0.00000 | 0.00000 | 78.18 | 9783.15 |
347 | 2007.09.20 07:30 | buy | 122 | 0.16 | 1.40549 | 0.00000 | 0.00000 | ||
348 | 2007.09.20 09:15 | close | 122 | 0.16 | 1.40340 | 0.00000 | 0.00000 | -34.72 | 9748.43 |
349 | 2007.09.20 12:19 | buy | 123 | 0.16 | 1.40249 | 0.00000 | 0.00000 | ||
350 | 2007.09.20 12:19 | modify | 123 | 0.16 | 1.40249 | 1.39040 | 1.40459 | ||
351 | 2007.09.20 13:14 | t/p | 123 | 0.16 | 1.40459 | 1.39040 | 1.40459 | 32.32 | 9780.75 |
352 | 2007.09.20 21:25 | sell | 124 | 0.16 | 1.40740 | 0.00000 | 0.00000 | ||
353 | 2007.09.20 21:25 | modify | 124 | 0.16 | 1.40740 | 1.41340 | 1.40677 | ||
354 | 2007.09.20 21:39 | close | 124 | 0.16 | 1.40680 | 1.41340 | 1.40677 | 8.32 | 9789.07 |
355 | 2007.09.20 21:42 | buy | 125 | 0.16 | 1.40620 | 0.00000 | 0.00000 | ||
356 | 2007.09.20 21:42 | modify | 125 | 0.16 | 1.40620 | 1.40015 | 1.40683 | ||
357 | 2007.09.20 21:57 | t/p | 125 | 0.16 | 1.40683 | 1.40015 | 1.40683 | 8.80 | 9797.87 |
358 | 2007.09.24 21:11 | sell | 126 | 0.16 | 1.40890 | 0.00000 | 0.00000 | ||
359 | 2007.09.24 21:11 | modify | 126 | 0.16 | 1.40890 | 1.41490 | 1.40843 | ||
360 | 2007.09.24 21:48 | close | 126 | 0.16 | 1.40850 | 1.41490 | 1.40843 | 5.12 | 9802.99 |
361 | 2007.09.24 21:58 | buy | 127 | 0.16 | 1.40810 | 0.00000 | 0.00000 | ||
362 | 2007.09.24 21:58 | modify | 127 | 0.16 | 1.40810 | 1.40200 | 1.40852 | ||
363 | 2007.09.25 01:16 | close | 127 | 0.16 | 1.40745 | 1.40200 | 1.40852 | -12.86 | 9790.13 |
364 | 2007.09.25 21:43 | sell | 128 | 0.16 | 1.41470 | 0.00000 | 0.00000 | ||
365 | 2007.09.25 21:43 | modify | 128 | 0.16 | 1.41470 | 1.42070 | 1.41399 | ||
366 | 2007.09.25 22:04 | t/p | 128 | 0.16 | 1.41399 | 1.42070 | 1.41399 | 10.08 | 9800.21 |
367 | 2007.09.26 21:12 | sell | 129 | 0.16 | 1.41310 | 0.00000 | 0.00000 | ||
368 | 2007.09.26 21:12 | modify | 129 | 0.16 | 1.41310 | 1.41910 | 1.41259 | ||
369 | 2007.09.26 21:34 | close | 129 | 0.16 | 1.41269 | 1.41910 | 1.41259 | 5.28 | 9805.49 |
370 | 2007.09.26 21:47 | sell | 130 | 0.16 | 1.41320 | 0.00000 | 0.00000 | ||
371 | 2007.09.26 21:47 | modify | 130 | 0.16 | 1.41320 | 1.41920 | 1.41272 | ||
372 | 2007.09.26 23:03 | close | 130 | 0.16 | 1.41289 | 1.41920 | 1.41272 | 3.68 | 9809.17 |
373 | 2007.09.27 21:03 | sell | 131 | 0.16 | 1.41560 | 0.00000 | 0.00000 | ||
374 | 2007.09.27 21:03 | modify | 131 | 0.16 | 1.41560 | 1.42160 | 1.41494 | ||
375 | 2007.09.27 21:34 | close | 131 | 0.16 | 1.41504 | 1.42160 | 1.41494 | 7.68 | 9816.85 |
376 | 2007.10.02 21:41 | buy | 132 | 0.16 | 1.41490 | 0.00000 | 0.00000 | ||
377 | 2007.10.02 21:41 | modify | 132 | 0.16 | 1.41490 | 1.40885 | 1.41525 | ||
378 | 2007.10.02 21:53 | t/p | 132 | 0.16 | 1.41525 | 1.40885 | 1.41525 | 4.32 | 9821.17 |
379 | 2007.10.02 21:58 | buy | 133 | 0.16 | 1.41490 | 0.00000 | 0.00000 | ||
380 | 2007.10.02 21:58 | modify | 133 | 0.16 | 1.41490 | 1.40885 | 1.41528 | ||
381 | 2007.10.02 22:04 | t/p | 133 | 0.16 | 1.41528 | 1.40885 | 1.41528 | 4.80 | 9825.97 |
382 | 2007.10.03 20:01 | buy | 134 | 0.16 | 1.40864 | 0.00000 | 0.00000 | ||
383 | 2007.10.03 20:01 | modify | 134 | 0.16 | 1.40864 | 1.39355 | 1.41053 | ||
384 | 2007.10.04 01:17 | close | 134 | 0.16 | 1.41010 | 1.39355 | 1.41053 | 18.55 | 9844.52 |
385 | 2007.10.04 02:00 | sell | 135 | 0.16 | 1.41080 | 0.00000 | 0.00000 | ||
386 | 2007.10.04 02:00 | modify | 135 | 0.16 | 1.41080 | 1.42280 | 1.40866 | ||
387 | 2007.10.04 03:44 | close | 135 | 0.16 | 1.40884 | 1.42280 | 1.40866 | 30.08 | 9874.60 |
388 | 2007.10.05 12:45 | sell | 136 | 0.16 | 1.40700 | 0.00000 | 0.00000 | ||
389 | 2007.10.05 13:45 | close | 136 | 0.16 | 1.41239 | 0.00000 | 0.00000 | -87.52 | 9787.08 |
390 | 2007.10.05 14:00 | buy | 137 | 0.16 | 1.41389 | 0.00000 | 0.00000 | ||
391 | 2007.10.05 20:00 | close | 137 | 0.16 | 1.41345 | 0.00000 | 0.00000 | -8.32 | 9778.76 |
392 | 2007.10.08 21:01 | sell | 138 | 0.16 | 1.40500 | 0.00000 | 0.00000 | ||
393 | 2007.10.08 21:01 | modify | 138 | 0.16 | 1.40500 | 1.41100 | 1.40442 | ||
394 | 2007.10.08 22:30 | close | 138 | 0.16 | 1.40459 | 1.41100 | 1.40442 | 5.28 | 9784.04 |
395 | 2007.10.09 06:55 | sell | 139 | 0.16 | 1.40430 | 0.00000 | 0.00000 | ||
396 | 2007.10.09 06:55 | modify | 139 | 0.16 | 1.40430 | 1.41630 | 1.40216 | ||
397 | 2007.10.09 09:42 | close | 139 | 0.16 | 1.40220 | 1.41630 | 1.40216 | 32.32 | 9816.36 |
398 | 2007.10.09 21:42 | buy | 140 | 0.16 | 1.40999 | 0.00000 | 0.00000 | ||
399 | 2007.10.09 21:42 | modify | 140 | 0.16 | 1.40999 | 1.40395 | 1.41066 | ||
400 | 2007.10.09 22:06 | close | 140 | 0.16 | 1.41060 | 1.40395 | 1.41066 | 8.48 | 9824.84 |
401 | 2007.10.11 12:31 | buy | 141 | 0.16 | 1.41840 | 0.00000 | 0.00000 | ||
402 | 2007.10.11 12:31 | modify | 141 | 0.16 | 1.41840 | 1.40615 | 1.42050 | ||
403 | 2007.10.11 14:13 | t/p | 141 | 0.16 | 1.42050 | 1.40615 | 1.42050 | 32.32 | 9857.16 |
404 | 2007.10.11 14:45 | buy | 142 | 0.16 | 1.42319 | 0.00000 | 0.00000 | ||
405 | 2007.10.11 18:15 | close | 142 | 0.16 | 1.42130 | 0.00000 | 0.00000 | -31.52 | 9825.64 |
406 | 2007.10.11 19:07 | buy | 143 | 0.16 | 1.42059 | 0.00000 | 0.00000 | ||
407 | 2007.10.11 19:07 | modify | 143 | 0.16 | 1.42059 | 1.40850 | 1.42269 | ||
408 | 2007.10.12 00:10 | close | 143 | 0.16 | 1.42075 | 1.40850 | 1.42269 | 0.10 | 9825.75 |
409 | 2007.10.15 12:36 | buy | 144 | 0.16 | 1.42129 | 0.00000 | 0.00000 | ||
410 | 2007.10.15 12:36 | modify | 144 | 0.16 | 1.42129 | 1.40920 | 1.42339 | ||
411 | 2007.10.15 13:58 | t/p | 144 | 0.16 | 1.42339 | 1.40920 | 1.42339 | 32.32 | 9858.07 |
412 | 2007.10.15 21:28 | sell | 145 | 0.16 | 1.42110 | 0.00000 | 0.00000 | ||
413 | 2007.10.15 21:28 | modify | 145 | 0.16 | 1.42110 | 1.42710 | 1.42056 | ||
414 | 2007.10.15 22:09 | t/p | 145 | 0.16 | 1.42056 | 1.42710 | 1.42056 | 7.36 | 9865.43 |
415 | 2007.10.16 20:45 | sell | 146 | 0.16 | 1.41730 | 0.00000 | 0.00000 | ||
416 | 2007.10.16 20:45 | modify | 146 | 0.16 | 1.41730 | 1.43230 | 1.41578 | ||
417 | 2007.10.17 01:46 | close | 146 | 0.16 | 1.41639 | 1.43230 | 1.41578 | 14.27 | 9879.70 |
418 | 2007.10.17 20:39 | sell | 147 | 0.16 | 1.42085 | 0.00000 | 0.00000 | ||
419 | 2007.10.17 20:39 | modify | 147 | 0.16 | 1.42085 | 1.43585 | 1.41882 | ||
420 | 2007.10.18 05:15 | close | 147 | 0.16 | 1.42349 | 1.43585 | 1.41882 | -40.54 | 9839.16 |
421 | 2007.10.18 12:15 | buy | 148 | 0.16 | 1.42989 | 0.00000 | 0.00000 | ||
422 | 2007.10.18 21:36 | buy | 149 | 0.16 | 1.42894 | 0.00000 | 0.00000 | ||
423 | 2007.10.18 21:36 | modify | 149 | 0.16 | 1.42894 | 1.42280 | 1.42955 | ||
424 | 2007.10.18 23:00 | close | 149 | 0.16 | 1.42940 | 1.42280 | 1.42955 | 6.08 | 9845.24 |
425 | 2007.10.19 08:00 | close | 148 | 0.16 | 1.42730 | 0.00000 | 0.00000 | -43.90 | 9801.34 |
426 | 2007.10.22 10:45 | sell | 150 | 0.16 | 1.42300 | 0.00000 | 0.00000 | ||
427 | 2007.10.22 11:29 | close | 150 | 0.16 | 1.41809 | 0.00000 | 0.00000 | 77.28 | 9878.62 |
428 | 2007.10.22 11:44 | sell | 151 | 0.16 | 1.41585 | 0.00000 | 0.00000 | ||
429 | 2007.10.22 13:45 | close | 151 | 0.16 | 1.41969 | 0.00000 | 0.00000 | -62.72 | 9815.90 |
430 | 2007.10.22 20:42 | sell | 152 | 0.16 | 1.41810 | 0.00000 | 0.00000 | ||
431 | 2007.10.22 20:42 | modify | 152 | 0.16 | 1.41810 | 1.43310 | 1.41600 | ||
432 | 2007.10.23 05:00 | close | 152 | 0.16 | 1.41904 | 1.43310 | 1.41600 | -15.33 | 9800.58 |
433 | 2007.10.23 12:15 | buy | 153 | 0.16 | 1.42539 | 0.00000 | 0.00000 | ||
434 | 2007.10.23 20:03 | sell | 154 | 0.16 | 1.42600 | 0.00000 | 0.00000 | ||
435 | 2007.10.23 20:03 | modify | 154 | 0.16 | 1.42600 | 1.44100 | 1.42448 | ||
436 | 2007.10.24 00:03 | close | 154 | 0.16 | 1.42544 | 1.44100 | 1.42448 | 8.67 | 9809.25 |
437 | 2007.10.24 06:45 | close | 153 | 0.16 | 1.42320 | 0.00000 | 0.00000 | -37.50 | 9771.76 |
438 | 2007.10.25 21:24 | sell | 155 | 0.16 | 1.43250 | 0.00000 | 0.00000 | ||
439 | 2007.10.25 21:24 | modify | 155 | 0.16 | 1.43250 | 1.43850 | 1.43191 | ||
440 | 2007.10.25 22:31 | close | 155 | 0.16 | 1.43225 | 1.43850 | 1.43191 | 2.72 | 9774.48 |
441 | 2007.10.30 21:12 | buy | 156 | 0.16 | 1.44310 | 0.00000 | 0.00000 | ||
442 | 2007.10.30 21:12 | modify | 156 | 0.16 | 1.44310 | 1.43705 | 1.44366 | ||
443 | 2007.10.30 21:37 | close | 156 | 0.16 | 1.44365 | 1.43705 | 1.44366 | 7.52 | 9782.00 |
444 | 2007.10.30 21:39 | sell | 157 | 0.16 | 1.44390 | 0.00000 | 0.00000 | ||
445 | 2007.10.30 21:39 | modify | 157 | 0.16 | 1.44390 | 1.44990 | 1.44325 | ||
446 | 2007.10.30 23:47 | close | 157 | 0.16 | 1.44380 | 1.44990 | 1.44325 | 0.32 | 9782.32 |
447 | 2007.10.31 21:45 | buy | 158 | 0.16 | 1.44779 | 0.00000 | 0.00000 | ||
448 | 2007.10.31 21:45 | modify | 158 | 0.16 | 1.44779 | 1.44170 | 1.44859 | ||
449 | 2007.11.01 00:30 | close | 158 | 0.16 | 1.44745 | 1.44170 | 1.44859 | -10.25 | 9772.07 |
450 | 2007.11.01 20:43 | buy | 159 | 0.16 | 1.44244 | 0.00000 | 0.00000 | ||
451 | 2007.11.01 20:43 | modify | 159 | 0.16 | 1.44244 | 1.42725 | 1.44542 | ||
452 | 2007.11.02 02:33 | close | 159 | 0.16 | 1.44370 | 1.42725 | 1.44542 | 17.70 | 9789.77 |
453 | 2007.11.05 20:17 | sell | 160 | 0.16 | 1.44825 | 0.00000 | 0.00000 | ||
454 | 2007.11.05 20:17 | modify | 160 | 0.16 | 1.44825 | 1.46325 | 1.44643 | ||
455 | 2007.11.05 21:17 | close | 160 | 0.16 | 1.44644 | 1.46325 | 1.44643 | 27.68 | 9817.45 |
456 | 2007.11.05 21:17 | buy | 161 | 0.16 | 1.44644 | 0.00000 | 0.00000 | ||
457 | 2007.11.05 21:17 | modify | 161 | 0.16 | 1.44644 | 1.44025 | 1.44706 | ||
458 | 2007.11.05 22:16 | t/p | 161 | 0.16 | 1.44706 | 1.44025 | 1.44706 | 8.64 | 9826.09 |
459 | 2007.11.06 21:05 | sell | 162 | 0.16 | 1.45555 | 0.00000 | 0.00000 | ||
460 | 2007.11.06 21:05 | modify | 162 | 0.16 | 1.45555 | 1.46155 | 1.45511 | ||
461 | 2007.11.06 21:06 | close | 162 | 0.16 | 1.45540 | 1.46155 | 1.45511 | 1.12 | 9827.21 |
462 | 2007.11.06 21:21 | sell | 163 | 0.16 | 1.45560 | 0.00000 | 0.00000 | ||
463 | 2007.11.06 21:21 | modify | 163 | 0.16 | 1.45560 | 1.46160 | 1.45517 | ||
464 | 2007.11.06 22:00 | close | 163 | 0.16 | 1.45560 | 1.46160 | 1.45517 | -1.28 | 9825.93 |
465 | 2007.11.07 02:30 | buy | 164 | 0.16 | 1.46589 | 0.00000 | 0.00000 | ||
466 | 2007.11.07 02:45 | close | 164 | 0.16 | 1.46335 | 0.00000 | 0.00000 | -41.92 | 9784.01 |
467 | 2007.11.07 03:00 | buy | 165 | 0.16 | 1.46164 | 0.00000 | 0.00000 | ||
468 | 2007.11.07 08:14 | buy | 166 | 0.16 | 1.46174 | 0.00000 | 0.00000 | ||
469 | 2007.11.07 08:14 | modify | 166 | 0.16 | 1.46174 | 1.44960 | 1.46384 | ||
470 | 2007.11.07 08:52 | t/p | 166 | 0.16 | 1.46384 | 1.44960 | 1.46384 | 32.32 | 9816.33 |
471 | 2007.11.07 09:08 | close | 165 | 0.16 | 1.46605 | 0.00000 | 0.00000 | 69.28 | 9885.61 |
472 | 2007.11.07 09:30 | buy | 167 | 0.16 | 1.46910 | 0.00000 | 0.00000 | ||
473 | 2007.11.07 12:30 | close | 167 | 0.16 | 1.46620 | 0.00000 | 0.00000 | -47.68 | 9837.93 |
474 | 2007.11.07 20:27 | buy | 168 | 0.16 | 1.46509 | 0.00000 | 0.00000 | ||
475 | 2007.11.07 20:27 | modify | 168 | 0.16 | 1.46509 | 1.45000 | 1.46754 | ||
476 | 2007.11.08 01:04 | close | 168 | 0.16 | 1.46530 | 1.45000 | 1.46754 | -1.45 | 9836.48 |
477 | 2007.11.12 19:20 | sell | 169 | 0.16 | 1.45560 | 0.00000 | 0.00000 | ||
478 | 2007.11.12 19:20 | modify | 169 | 0.16 | 1.45560 | 1.46760 | 1.45341 | ||
479 | 2007.11.12 21:11 | close | 169 | 0.16 | 1.45349 | 1.46760 | 1.45341 | 32.48 | 9868.96 |
480 | 2007.11.13 22:27 | sell | 170 | 0.16 | 1.46100 | 0.00000 | 0.00000 | ||
481 | 2007.11.13 22:27 | modify | 170 | 0.16 | 1.46100 | 1.47600 | 1.45834 | ||
482 | 2007.11.14 04:15 | close | 170 | 0.16 | 1.46520 | 1.47600 | 1.45834 | -67.49 | 9801.48 |
483 | 2007.11.14 08:02 | buy | 171 | 0.16 | 1.46455 | 0.00000 | 0.00000 | ||
484 | 2007.11.14 08:02 | modify | 171 | 0.16 | 1.46455 | 1.45240 | 1.46665 | ||
485 | 2007.11.14 09:13 | t/p | 171 | 0.16 | 1.46665 | 1.45240 | 1.46665 | 32.32 | 9833.80 |
486 | 2007.11.14 16:11 | buy | 172 | 0.16 | 1.46739 | 0.00000 | 0.00000 | ||
487 | 2007.11.14 16:11 | modify | 172 | 0.16 | 1.46739 | 1.45530 | 1.46949 | ||
488 | 2007.11.15 01:15 | close | 172 | 0.16 | 1.46580 | 1.45530 | 1.46949 | -30.25 | 9803.55 |
489 | 2007.11.15 21:31 | sell | 173 | 0.16 | 1.46230 | 0.00000 | 0.00000 | ||
490 | 2007.11.15 21:31 | modify | 173 | 0.16 | 1.46230 | 1.46830 | 1.46149 | ||
491 | 2007.11.15 21:46 | t/p | 173 | 0.16 | 1.46149 | 1.46830 | 1.46149 | 11.68 | 9815.23 |
492 | 2007.11.15 21:47 | buy | 174 | 0.16 | 1.46120 | 0.00000 | 0.00000 | ||
493 | 2007.11.15 21:47 | modify | 174 | 0.16 | 1.46120 | 1.45515 | 1.46199 | ||
494 | 2007.11.15 23:00 | close | 174 | 0.16 | 1.46180 | 1.45515 | 1.46199 | 8.32 | 9823.55 |
495 | 2007.11.20 07:45 | buy | 175 | 0.16 | 1.47270 | 0.00000 | 0.00000 | ||
496 | 2007.11.20 08:08 | close | 175 | 0.16 | 1.47660 | 0.00000 | 0.00000 | 61.12 | 9884.67 |
497 | 2007.11.20 08:23 | buy | 176 | 0.16 | 1.47554 | 0.00000 | 0.00000 | ||
498 | 2007.11.20 13:42 | close | 176 | 0.16 | 1.48040 | 0.00000 | 0.00000 | 76.48 | 9961.15 |
499 | 2007.11.20 20:27 | sell | 177 | 0.16 | 1.48175 | 0.00000 | 0.00000 | ||
500 | 2007.11.20 20:27 | modify | 177 | 0.16 | 1.48175 | 1.49675 | 1.47763 | ||
501 | 2007.11.21 07:15 | close | 177 | 0.16 | 1.48425 | 1.49675 | 1.47763 | -40.29 | 9920.86 |
502 | 2007.11.21 07:49 | buy | 178 | 0.16 | 1.48199 | 0.00000 | 0.00000 | ||
503 | 2007.11.21 07:49 | modify | 178 | 0.16 | 1.48199 | 1.46990 | 1.48409 | ||
504 | 2007.11.21 13:10 | close | 178 | 0.16 | 1.48140 | 1.46990 | 1.48409 | -10.72 | 9910.14 |
505 | 2007.11.21 20:13 | sell | 179 | 0.16 | 1.48540 | 0.00000 | 0.00000 | ||
506 | 2007.11.21 20:13 | modify | 179 | 0.16 | 1.48540 | 1.50040 | 1.48311 | ||
507 | 2007.11.22 06:30 | close | 179 | 0.16 | 1.48644 | 1.50040 | 1.48311 | -14.94 | 9895.20 |
508 | 2007.11.22 21:41 | buy | 180 | 0.16 | 1.48494 | 0.00000 | 0.00000 | ||
509 | 2007.11.22 21:41 | modify | 180 | 0.16 | 1.48494 | 1.47890 | 1.48557 | ||
510 | 2007.11.22 23:30 | close | 180 | 0.16 | 1.48490 | 1.47890 | 1.48557 | -1.92 | 9893.28 |
511 | 2007.11.23 02:00 | buy | 181 | 0.16 | 1.49139 | 0.00000 | 0.00000 | ||
512 | 2007.11.23 02:31 | close | 181 | 0.16 | 1.49510 | 0.00000 | 0.00000 | 58.08 | 9951.36 |
513 | 2007.11.23 06:57 | buy | 182 | 0.16 | 1.49104 | 0.00000 | 0.00000 | ||
514 | 2007.11.23 06:57 | modify | 182 | 0.16 | 1.49104 | 1.47885 | 1.49314 | ||
515 | 2007.11.23 07:58 | t/p | 182 | 0.16 | 1.49314 | 1.47885 | 1.49314 | 32.32 | 9983.68 |
516 | 2007.11.23 08:13 | buy | 183 | 0.16 | 1.48979 | 0.00000 | 0.00000 | ||
517 | 2007.11.23 08:13 | modify | 183 | 0.16 | 1.48979 | 1.47770 | 1.49189 | ||
518 | 2007.11.23 08:30 | sell | 184 | 0.16 | 1.48705 | 0.00000 | 0.00000 | ||
519 | 2007.11.23 09:07 | close | 184 | 0.16 | 1.48224 | 0.00000 | 0.00000 | 75.68 | 10059.36 |
520 | 2007.11.23 16:43 | close | 183 | 0.16 | 1.48265 | 1.47770 | 1.49189 | -115.52 | 9943.84 |
521 | 2007.11.26 20:09 | sell | 185 | 0.16 | 1.48720 | 0.00000 | 0.00000 | ||
522 | 2007.11.26 20:09 | modify | 185 | 0.16 | 1.48720 | 1.50220 | 1.48532 | ||
523 | 2007.11.27 00:53 | close | 185 | 0.16 | 1.48624 | 1.50220 | 1.48532 | 15.07 | 9958.92 |
524 | 2007.11.27 21:00 | buy | 186 | 0.16 | 1.48309 | 0.00000 | 0.00000 | ||
525 | 2007.11.27 21:00 | modify | 186 | 0.16 | 1.48309 | 1.47695 | 1.48394 | ||
526 | 2007.11.27 23:11 | close | 186 | 0.16 | 1.48305 | 1.47695 | 1.48394 | -1.92 | 9957.00 |
527 | 2007.11.28 08:30 | sell | 187 | 0.16 | 1.47490 | 0.00000 | 0.00000 | ||
528 | 2007.11.28 13:24 | sell | 188 | 0.16 | 1.47545 | 0.00000 | 0.00000 | ||
529 | 2007.11.28 13:24 | modify | 188 | 0.16 | 1.47545 | 1.48745 | 1.47330 | ||
530 | 2007.11.28 14:15 | close | 187 | 0.16 | 1.47699 | 0.00000 | 0.00000 | -34.72 | 9922.28 |
531 | 2007.11.29 01:05 | close | 188 | 0.16 | 1.48239 | 1.48745 | 1.47330 | -109.34 | 9812.94 |
532 | 2007.11.29 08:30 | sell | 189 | 0.16 | 1.47525 | 0.00000 | 0.00000 | ||
533 | 2007.11.29 15:11 | sell | 190 | 0.16 | 1.47560 | 0.00000 | 0.00000 | ||
534 | 2007.11.29 15:11 | modify | 190 | 0.16 | 1.47560 | 1.48760 | 1.47341 | ||
535 | 2007.11.29 15:45 | close | 189 | 0.16 | 1.47810 | 0.00000 | 0.00000 | -46.88 | 9766.06 |
536 | 2007.11.29 20:40 | close | 190 | 0.16 | 1.47460 | 1.48760 | 1.47341 | 14.72 | 9780.78 |
537 | 2007.11.29 20:40 | buy | 191 | 0.16 | 1.47460 | 0.00000 | 0.00000 | ||
538 | 2007.11.29 20:40 | modify | 191 | 0.16 | 1.47460 | 1.45950 | 1.47661 | ||
539 | 2007.11.30 00:13 | close | 191 | 0.16 | 1.47635 | 1.45950 | 1.47661 | 25.54 | 9806.32 |
540 | 2007.11.30 15:45 | sell | 192 | 0.16 | 1.47020 | 0.00000 | 0.00000 | ||
541 | 2007.11.30 19:01 | close | 192 | 0.16 | 1.46680 | 0.00000 | 0.00000 | 53.12 | 9859.44 |
542 | 2007.12.03 21:04 | buy | 193 | 0.16 | 1.46654 | 0.00000 | 0.00000 | ||
543 | 2007.12.03 21:04 | modify | 193 | 0.16 | 1.46654 | 1.46035 | 1.46692 | ||
544 | 2007.12.03 21:29 | t/p | 193 | 0.16 | 1.46692 | 1.46035 | 1.46692 | 4.80 | 9864.24 |
545 | 2007.12.03 21:33 | sell | 194 | 0.16 | 1.46725 | 0.00000 | 0.00000 | ||
546 | 2007.12.03 21:33 | modify | 194 | 0.16 | 1.46725 | 1.47325 | 1.46679 | ||
547 | 2007.12.03 21:45 | close | 194 | 0.16 | 1.46684 | 1.47325 | 1.46679 | 5.28 | 9869.52 |
548 | 2007.12.04 11:15 | buy | 195 | 0.16 | 1.47175 | 0.00000 | 0.00000 | ||
549 | 2007.12.04 13:20 | close | 195 | 0.16 | 1.47520 | 0.00000 | 0.00000 | 53.92 | 9923.44 |
550 | 2007.12.04 21:29 | sell | 196 | 0.16 | 1.47670 | 0.00000 | 0.00000 | ||
551 | 2007.12.04 21:29 | modify | 196 | 0.16 | 1.47670 | 1.48270 | 1.47612 | ||
552 | 2007.12.04 21:56 | close | 196 | 0.16 | 1.47645 | 1.48270 | 1.47612 | 2.72 | 9926.16 |
553 | 2007.12.05 14:00 | sell | 197 | 0.16 | 1.46740 | 0.00000 | 0.00000 | ||
554 | 2007.12.05 19:13 | close | 197 | 0.16 | 1.46349 | 0.00000 | 0.00000 | 61.28 | 9987.44 |
555 | 2007.12.05 20:40 | buy | 198 | 0.16 | 1.46034 | 0.00000 | 0.00000 | ||
556 | 2007.12.05 20:40 | modify | 198 | 0.16 | 1.46034 | 1.44525 | 1.46433 | ||
557 | 2007.12.06 11:00 | close | 198 | 0.16 | 1.45640 | 1.44525 | 1.46433 | -67.85 | 9919.59 |
558 | 2007.12.06 13:46 | sell | 199 | 0.16 | 1.45880 | 0.00000 | 0.00000 | ||
559 | 2007.12.06 13:46 | modify | 199 | 0.16 | 1.45880 | 1.47080 | 1.45661 | ||
560 | 2007.12.06 14:00 | buy | 200 | 0.16 | 1.46104 | 0.00000 | 0.00000 | ||
561 | 2007.12.06 16:54 | close | 200 | 0.16 | 1.46455 | 0.00000 | 0.00000 | 54.88 | 9974.47 |
562 | 2007.12.07 02:33 | close | 199 | 0.16 | 1.46319 | 1.47080 | 1.45661 | -70.53 | 9903.95 |
563 | 2007.12.11 20:36 | buy | 201 | 0.16 | 1.46619 | 0.00000 | 0.00000 | ||
564 | 2007.12.11 20:36 | modify | 201 | 0.16 | 1.46619 | 1.45100 | 1.47207 | ||
565 | 2007.12.12 05:40 | close | 201 | 0.16 | 1.46690 | 1.45100 | 1.47207 | 8.90 | 9912.85 |
566 | 2007.12.12 21:51 | buy | 202 | 0.16 | 1.47039 | 0.00000 | 0.00000 | ||
567 | 2007.12.12 21:51 | modify | 202 | 0.16 | 1.47039 | 1.46430 | 1.47113 | ||
568 | 2007.12.12 22:45 | close | 202 | 0.16 | 1.47080 | 1.46430 | 1.47113 | 5.28 | 9918.13 |
569 | 2007.12.13 15:30 | sell | 203 | 0.16 | 1.46130 | 0.00000 | 0.00000 | ||
570 | 2007.12.13 21:08 | sell | 204 | 0.16 | 1.46290 | 0.00000 | 0.00000 | ||
571 | 2007.12.13 21:08 | modify | 204 | 0.16 | 1.46290 | 1.46890 | 1.46206 | ||
572 | 2007.12.13 22:15 | close | 203 | 0.16 | 1.46389 | 0.00000 | 0.00000 | -42.72 | 9875.41 |
573 | 2007.12.13 22:30 | close | 204 | 0.16 | 1.46269 | 1.46890 | 1.46206 | 2.08 | 9877.49 |
574 | 2007.12.14 09:45 | sell | 205 | 0.16 | 1.45625 | 0.00000 | 0.00000 | ||
575 | 2007.12.14 11:21 | close | 205 | 0.16 | 1.45274 | 0.00000 | 0.00000 | 54.88 | 9932.37 |
576 | 2007.12.14 11:36 | sell | 206 | 0.16 | 1.44900 | 0.00000 | 0.00000 | ||
577 | 2007.12.14 16:47 | close | 206 | 0.16 | 1.44274 | 0.00000 | 0.00000 | 98.88 | 10031.25 |
578 | 2007.12.17 08:30 | sell | 207 | 0.16 | 1.43670 | 0.00000 | 0.00000 | ||
579 | 2007.12.17 08:45 | close | 207 | 0.16 | 1.43935 | 0.00000 | 0.00000 | -43.68 | 9987.57 |
580 | 2007.12.17 19:10 | sell | 208 | 0.16 | 1.43910 | 0.00000 | 0.00000 | ||
581 | 2007.12.17 19:10 | modify | 208 | 0.16 | 1.43910 | 1.45110 | 1.43696 | ||
582 | 2007.12.18 01:22 | close | 208 | 0.16 | 1.43884 | 1.45110 | 1.43696 | 3.87 | 9991.44 |
583 | 2007.12.18 21:19 | sell | 209 | 0.16 | 1.44085 | 0.00000 | 0.00000 | ||
584 | 2007.12.18 21:19 | modify | 209 | 0.16 | 1.44085 | 1.44685 | 1.44016 | ||
585 | 2007.12.18 22:16 | close | 209 | 0.16 | 1.44045 | 1.44685 | 1.44016 | 5.12 | 9996.56 |
586 | 2007.12.19 16:45 | sell | 210 | 0.16 | 1.43390 | 0.00000 | 0.00000 | ||
587 | 2007.12.19 17:45 | close | 210 | 0.16 | 1.43630 | 0.00000 | 0.00000 | -39.68 | 9956.88 |
588 | 2007.12.19 21:41 | buy | 211 | 0.16 | 1.43754 | 0.00000 | 0.00000 | ||
589 | 2007.12.19 21:41 | modify | 211 | 0.16 | 1.43754 | 1.43140 | 1.43823 | ||
590 | 2007.12.19 21:57 | t/p | 211 | 0.16 | 1.43823 | 1.43140 | 1.43823 | 9.76 | 9966.64 |
591 | 2007.12.20 20:09 | buy | 212 | 0.16 | 1.43230 | 0.00000 | 0.00000 | ||
592 | 2007.12.20 20:09 | modify | 212 | 0.16 | 1.43230 | 1.41710 | 1.43466 | ||
593 | 2007.12.21 00:59 | close | 212 | 0.16 | 1.43385 | 1.41710 | 1.43466 | 22.34 | 9988.99 |
594 | 2007.12.26 21:00 | buy | 213 | 0.16 | 1.44909 | 0.00000 | 0.00000 | ||
595 | 2007.12.26 21:00 | modify | 213 | 0.16 | 1.44909 | 1.44290 | 1.44952 | ||
596 | 2007.12.27 00:00 | close | 213 | 0.16 | 1.44860 | 1.44290 | 1.44952 | -12.65 | 9976.34 |
597 | 2007.12.27 13:45 | buy | 214 | 0.16 | 1.45494 | 0.00000 | 0.00000 | ||
598 | 2007.12.27 16:10 | close | 214 | 0.16 | 1.45830 | 0.00000 | 0.00000 | 52.48 | 10028.82 |
599 | 2007.12.27 21:02 | buy | 215 | 0.16 | 1.46059 | 0.00000 | 0.00000 | ||
600 | 2007.12.27 21:02 | modify | 215 | 0.16 | 1.46059 | 1.45440 | 1.46138 | ||
601 | 2007.12.27 21:19 | t/p | 215 | 0.16 | 1.46138 | 1.45440 | 1.46138 | 11.36 | 10040.18 |
602 | 2007.12.27 21:57 | sell | 216 | 0.16 | 1.46280 | 0.00000 | 0.00000 | ||
603 | 2007.12.27 21:57 | modify | 216 | 0.16 | 1.46280 | 1.46880 | 1.46192 | ||
604 | 2007.12.27 22:17 | t/p | 216 | 0.16 | 1.46192 | 1.46880 | 1.46192 | 12.80 | 10052.98 |
605 | 2007.12.31 15:15 | sell | 217 | 0.16 | 1.46400 | 0.00000 | 0.00000 | ||
606 | 2007.12.31 16:05 | close | 217 | 0.16 | 1.45984 | 0.00000 | 0.00000 | 65.28 | 10118.26 |
607 | 2007.12.31 16:20 | sell | 218 | 0.16 | 1.45860 | 0.00000 | 0.00000 | ||
608 | 2008.01.01 23:15 | close | 218 | 0.16 | 1.46180 | 0.00000 | 0.00000 | -51.49 | 10066.77 |
609 | 2008.01.02 04:59 | sell | 219 | 0.16 | 1.46350 | 0.00000 | 0.00000 | ||
610 | 2008.01.02 04:59 | modify | 219 | 0.16 | 1.46350 | 1.47550 | 1.46121 | ||
611 | 2008.01.02 14:38 | close | 219 | 0.16 | 1.46475 | 1.47550 | 1.46121 | -21.28 | 10045.49 |
612 | 2008.01.02 15:45 | buy | 220 | 0.16 | 1.47029 | 0.00000 | 0.00000 | ||
613 | 2008.01.02 16:20 | close | 220 | 0.16 | 1.47390 | 0.00000 | 0.00000 | 56.48 | 10101.97 |
614 | 2008.01.02 21:50 | buy | 221 | 0.16 | 1.47229 | 0.00000 | 0.00000 | ||
615 | 2008.01.02 21:50 | modify | 221 | 0.16 | 1.47229 | 1.46625 | 1.47284 | ||
616 | 2008.01.02 23:18 | close | 221 | 0.16 | 1.47255 | 1.46625 | 1.47284 | 2.88 | 10104.85 |
617 | 2008.01.03 21:27 | buy | 222 | 0.16 | 1.47444 | 0.00000 | 0.00000 | ||
618 | 2008.01.03 21:27 | modify | 222 | 0.16 | 1.47444 | 1.46835 | 1.47509 | ||
619 | 2008.01.03 21:59 | t/p | 222 | 0.16 | 1.47509 | 1.46835 | 1.47509 | 9.12 | 10113.97 |
620 | 2008.01.04 13:45 | buy | 223 | 0.16 | 1.47889 | 0.00000 | 0.00000 | ||
621 | 2008.01.04 15:15 | close | 223 | 0.16 | 1.47570 | 0.00000 | 0.00000 | -52.32 | 10061.65 |
622 | 2008.01.07 08:00 | sell | 224 | 0.16 | 1.46660 | 0.00000 | 0.00000 | ||
623 | 2008.01.07 09:00 | close | 224 | 0.16 | 1.46910 | 0.00000 | 0.00000 | -41.28 | 10020.37 |
624 | 2008.01.07 21:16 | buy | 225 | 0.16 | 1.46905 | 0.00000 | 0.00000 | ||
625 | 2008.01.07 21:16 | modify | 225 | 0.16 | 1.46905 | 1.46300 | 1.46961 | ||
626 | 2008.01.07 21:54 | t/p | 225 | 0.16 | 1.46961 | 1.46300 | 1.46961 | 7.68 | 10028.05 |
627 | 2008.01.08 21:07 | buy | 226 | 0.16 | 1.47069 | 0.00000 | 0.00000 | ||
628 | 2008.01.08 21:07 | modify | 226 | 0.16 | 1.47069 | 1.46460 | 1.47133 | ||
629 | 2008.01.08 22:38 | close | 226 | 0.16 | 1.47110 | 1.46460 | 1.47133 | 5.28 | 10033.33 |
630 | 2008.01.09 21:00 | sell | 227 | 0.16 | 1.46690 | 0.00000 | 0.00000 | ||
631 | 2008.01.09 21:00 | modify | 227 | 0.16 | 1.46690 | 1.47290 | 1.46595 | ||
632 | 2008.01.09 21:24 | close | 227 | 0.16 | 1.46600 | 1.47290 | 1.46595 | 13.12 | 10046.45 |
633 | 2008.01.09 21:56 | buy | 228 | 0.16 | 1.46569 | 0.00000 | 0.00000 | ||
634 | 2008.01.09 21:56 | modify | 228 | 0.16 | 1.46569 | 1.45965 | 1.46645 | ||
635 | 2008.01.09 23:24 | close | 228 | 0.16 | 1.46630 | 1.45965 | 1.46645 | 8.48 | 10054.93 |
636 | 2008.01.10 14:45 | buy | 229 | 0.16 | 1.47394 | 0.00000 | 0.00000 | ||
637 | 2008.01.10 17:29 | close | 229 | 0.16 | 1.47780 | 0.00000 | 0.00000 | 60.48 | 10115.41 |
638 | 2008.01.10 18:00 | buy | 230 | 0.16 | 1.48034 | 0.00000 | 0.00000 | ||
639 | 2008.01.10 21:00 | sell | 231 | 0.16 | 1.48010 | 0.00000 | 0.00000 | ||
640 | 2008.01.10 21:00 | modify | 231 | 0.16 | 1.48010 | 1.48610 | 1.47917 | ||
641 | 2008.01.10 23:14 | close | 231 | 0.16 | 1.48004 | 1.48610 | 1.47917 | -0.32 | 10115.09 |
642 | 2008.01.11 02:06 | buy | 232 | 0.16 | 1.47904 | 0.00000 | 0.00000 | ||
643 | 2008.01.11 02:06 | modify | 232 | 0.16 | 1.47904 | 1.46675 | 1.48114 | ||
644 | 2008.01.11 03:53 | close | 232 | 0.16 | 1.48050 | 1.46675 | 1.48114 | 22.08 | 10137.17 |
645 | 2008.01.11 07:01 | buy | 233 | 0.16 | 1.47884 | 0.00000 | 0.00000 | ||
646 | 2008.01.11 07:01 | modify | 233 | 0.16 | 1.47884 | 1.46665 | 1.48094 | ||
647 | 2008.01.11 07:57 | t/p | 233 | 0.16 | 1.48094 | 1.46665 | 1.48094 | 32.32 | 10169.49 |
648 | 2008.01.11 20:00 | close | 230 | 0.16 | 1.47875 | 0.00000 | 0.00000 | -27.90 | 10141.60 |
649 | 2008.01.14 06:30 | buy | 234 | 0.16 | 1.48629 | 0.00000 | 0.00000 | ||
650 | 2008.01.14 10:09 | close | 234 | 0.16 | 1.49025 | 0.00000 | 0.00000 | 62.08 | 10203.68 |
651 | 2008.01.14 15:06 | buy | 235 | 0.17 | 1.48775 | 0.00000 | 0.00000 | ||
652 | 2008.01.14 15:06 | modify | 235 | 0.17 | 1.48775 | 1.47565 | 1.48985 | ||
653 | 2008.01.15 01:14 | close | 235 | 0.17 | 1.48745 | 1.47565 | 1.48985 | -7.71 | 10195.97 |
654 | 2008.01.15 21:01 | buy | 236 | 0.17 | 1.48249 | 0.00000 | 0.00000 | ||
655 | 2008.01.15 21:01 | modify | 236 | 0.17 | 1.48249 | 1.47645 | 1.48339 | ||
656 | 2008.01.15 23:41 | close | 236 | 0.17 | 1.48015 | 1.47645 | 1.48339 | -41.14 | 10154.83 |
657 | 2008.01.16 02:10 | sell | 237 | 0.17 | 1.48180 | 0.00000 | 0.00000 | ||
658 | 2008.01.16 02:10 | modify | 237 | 0.17 | 1.48180 | 1.49380 | 1.47961 | ||
659 | 2008.01.16 07:40 | close | 237 | 0.17 | 1.48219 | 1.49380 | 1.47961 | -7.99 | 10146.84 |
660 | 2008.01.16 16:00 | sell | 238 | 0.17 | 1.46830 | 0.00000 | 0.00000 | ||
661 | 2008.01.16 16:15 | close | 238 | 0.17 | 1.46069 | 0.00000 | 0.00000 | 128.01 | 10274.85 |
662 | 2008.01.16 16:30 | sell | 239 | 0.17 | 1.46550 | 0.00000 | 0.00000 | ||
663 | 2008.01.17 06:49 | sell | 240 | 0.17 | 1.46750 | 0.00000 | 0.00000 | ||
664 | 2008.01.17 06:49 | modify | 240 | 0.17 | 1.46750 | 1.47950 | 1.46531 | ||
665 | 2008.01.17 07:16 | close | 240 | 0.17 | 1.46534 | 1.47950 | 1.46531 | 35.36 | 10310.21 |
666 | 2008.01.17 20:31 | buy | 241 | 0.17 | 1.46569 | 0.00000 | 0.00000 | ||
667 | 2008.01.17 20:31 | modify | 241 | 0.17 | 1.46569 | 1.45050 | 1.46908 | ||
668 | 2008.01.18 01:30 | close | 241 | 0.17 | 1.46265 | 1.45050 | 1.46908 | -54.29 | 10255.92 |
669 | 2008.01.18 20:00 | close | 239 | 0.17 | 1.46224 | 0.00000 | 0.00000 | 58.28 | 10314.20 |
670 | 2008.01.21 21:10 | sell | 242 | 0.17 | 1.44465 | 0.00000 | 0.00000 | ||
671 | 2008.01.21 21:10 | modify | 242 | 0.17 | 1.44465 | 1.45065 | 1.44413 | ||
672 | 2008.01.21 22:38 | close | 242 | 0.17 | 1.44439 | 1.45065 | 1.44413 | 3.06 | 10317.26 |
673 | 2008.01.21 22:50 | buy | 243 | 0.17 | 1.44330 | 0.00000 | 0.00000 | ||
674 | 2008.01.21 22:50 | modify | 243 | 0.17 | 1.44330 | 1.42825 | 1.44573 | ||
675 | 2008.01.22 08:45 | buy | 244 | 0.17 | 1.44385 | 0.00000 | 0.00000 | ||
676 | 2008.01.22 08:57 | t/p | 243 | 0.17 | 1.44573 | 1.42825 | 1.44573 | 38.70 | 10355.96 |
677 | 2008.01.22 09:08 | close | 244 | 0.17 | 1.44740 | 0.00000 | 0.00000 | 58.99 | 10414.95 |
678 | 2008.01.22 09:23 | buy | 245 | 0.17 | 1.44549 | 0.00000 | 0.00000 | ||
679 | 2008.01.22 10:49 | close | 245 | 0.17 | 1.44980 | 0.00000 | 0.00000 | 71.91 | 10486.86 |
680 | 2008.01.22 20:42 | sell | 246 | 0.17 | 1.46265 | 0.00000 | 0.00000 | ||
681 | 2008.01.22 20:42 | modify | 246 | 0.17 | 1.46265 | 1.47765 | 1.45895 | ||
682 | 2008.01.23 03:51 | close | 246 | 0.17 | 1.46169 | 1.47765 | 1.45895 | 16.02 | 10502.88 |
683 | 2008.01.23 03:51 | buy | 247 | 0.17 | 1.46169 | 0.00000 | 0.00000 | ||
684 | 2008.01.23 03:51 | modify | 247 | 0.17 | 1.46169 | 1.44945 | 1.46379 | ||
685 | 2008.01.23 05:17 | t/p | 247 | 0.17 | 1.46379 | 1.44945 | 1.46379 | 34.34 | 10537.22 |
686 | 2008.01.23 07:19 | buy | 248 | 0.17 | 1.46110 | 0.00000 | 0.00000 | ||
687 | 2008.01.23 07:19 | modify | 248 | 0.17 | 1.46110 | 1.44895 | 1.46320 | ||
688 | 2008.01.23 09:04 | t/p | 248 | 0.17 | 1.46320 | 1.44895 | 1.46320 | 34.34 | 10571.56 |
689 | 2008.01.23 20:01 | sell | 249 | 0.17 | 1.45980 | 0.00000 | 0.00000 | ||
690 | 2008.01.23 20:01 | modify | 249 | 0.17 | 1.45980 | 1.47480 | 1.45584 | ||
691 | 2008.01.24 00:30 | close | 249 | 0.17 | 1.46089 | 1.47480 | 1.45584 | -16.72 | 10554.84 |
692 | 2008.01.24 21:00 | sell | 250 | 0.17 | 1.47715 | 0.00000 | 0.00000 | ||
693 | 2008.01.24 21:00 | modify | 250 | 0.17 | 1.47715 | 1.48315 | 1.47596 | ||
694 | 2008.01.24 21:30 | close | 250 | 0.17 | 1.47604 | 1.48315 | 1.47596 | 17.51 | 10572.35 |
695 | 2008.01.25 05:14 | buy | 251 | 0.17 | 1.47500 | 0.00000 | 0.00000 | ||
696 | 2008.01.25 05:14 | modify | 251 | 0.17 | 1.47500 | 1.46290 | 1.47710 | ||
697 | 2008.01.25 07:18 | t/p | 251 | 0.17 | 1.47710 | 1.46290 | 1.47710 | 34.34 | 10606.69 |
698 | 2008.01.28 20:06 | buy | 252 | 0.17 | 1.47740 | 0.00000 | 0.00000 | ||
699 | 2008.01.28 20:06 | modify | 252 | 0.17 | 1.47740 | 1.46225 | 1.48007 | ||
700 | 2008.01.28 22:17 | close | 252 | 0.17 | 1.47970 | 1.46225 | 1.48007 | 37.74 | 10644.43 |
701 | 2008.01.28 22:17 | sell | 253 | 0.17 | 1.47970 | 0.00000 | 0.00000 | ||
702 | 2008.01.28 22:17 | modify | 253 | 0.17 | 1.47970 | 1.49470 | 1.47736 | ||
703 | 2008.01.29 01:00 | t/p | 253 | 0.17 | 1.47736 | 1.49470 | 1.47736 | 39.48 | 10683.90 |
704 | 2008.01.29 21:04 | buy | 254 | 0.17 | 1.47729 | 0.00000 | 0.00000 | ||
705 | 2008.01.29 21:04 | modify | 254 | 0.17 | 1.47729 | 1.47120 | 1.47762 | ||
706 | 2008.01.29 21:08 | close | 254 | 0.17 | 1.47760 | 1.47120 | 1.47762 | 3.91 | 10687.81 |
707 | 2008.01.29 21:12 | sell | 255 | 0.17 | 1.47770 | 0.00000 | 0.00000 | ||
708 | 2008.01.29 21:12 | modify | 255 | 0.17 | 1.47770 | 1.48370 | 1.47730 | ||
709 | 2008.01.29 21:21 | close | 255 | 0.17 | 1.47750 | 1.48370 | 1.47730 | 2.04 | 10689.85 |
710 | 2008.01.29 21:41 | sell | 256 | 0.17 | 1.47770 | 0.00000 | 0.00000 | ||
711 | 2008.01.29 21:41 | modify | 256 | 0.17 | 1.47770 | 1.48370 | 1.47731 | ||
712 | 2008.01.29 21:45 | close | 256 | 0.17 | 1.47740 | 1.48370 | 1.47731 | 3.74 | 10693.59 |
713 | 2008.01.30 19:30 | buy | 257 | 0.17 | 1.48684 | 0.00000 | 0.00000 | ||
714 | 2008.01.30 20:04 | sell | 258 | 0.17 | 1.48990 | 0.00000 | 0.00000 | ||
715 | 2008.01.30 20:04 | modify | 258 | 0.17 | 1.48990 | 1.50490 | 1.48250 | ||
716 | 2008.01.30 22:30 | close | 258 | 0.17 | 1.48519 | 1.50490 | 1.48250 | 78.71 | 10772.30 |
717 | 2008.01.30 23:30 | close | 257 | 0.17 | 1.48380 | 0.00000 | 0.00000 | -53.04 | 10719.26 |
718 | 2008.01.31 21:38 | buy | 259 | 0.17 | 1.48589 | 0.00000 | 0.00000 | ||
719 | 2008.01.31 21:38 | modify | 259 | 0.17 | 1.48589 | 1.47965 | 1.48693 | ||
720 | 2008.01.31 23:33 | close | 259 | 0.17 | 1.48640 | 1.47965 | 1.48693 | 7.31 | 10726.57 |
721 | 2008.02.01 14:30 | sell | 260 | 0.17 | 1.48720 | 0.00000 | 0.00000 | ||
722 | 2008.02.01 15:00 | close | 260 | 0.17 | 1.48294 | 0.00000 | 0.00000 | 71.06 | 10797.63 |
723 | 2008.02.01 15:15 | sell | 261 | 0.18 | 1.48080 | 0.00000 | 0.00000 | ||
724 | 2008.02.01 16:15 | close | 261 | 0.18 | 1.48410 | 0.00000 | 0.00000 | -60.84 | 10736.79 |
725 | 2008.02.05 09:30 | sell | 262 | 0.17 | 1.47310 | 0.00000 | 0.00000 | ||
726 | 2008.02.05 10:23 | close | 262 | 0.17 | 1.46870 | 0.00000 | 0.00000 | 73.44 | 10810.23 |
727 | 2008.02.05 10:38 | sell | 263 | 0.18 | 1.46925 | 0.00000 | 0.00000 | ||
728 | 2008.02.05 16:29 | close | 263 | 0.18 | 1.46310 | 0.00000 | 0.00000 | 109.26 | 10919.49 |
729 | 2008.02.05 21:00 | buy | 264 | 0.18 | 1.46349 | 0.00000 | 0.00000 | ||
730 | 2008.02.05 21:00 | modify | 264 | 0.18 | 1.46349 | 1.45740 | 1.46432 | ||
731 | 2008.02.05 21:23 | t/p | 264 | 0.18 | 1.46432 | 1.45740 | 1.46432 | 13.50 | 10932.99 |
732 | 2008.02.06 06:24 | sell | 265 | 0.18 | 1.46520 | 0.00000 | 0.00000 | ||
733 | 2008.02.06 06:24 | modify | 265 | 0.18 | 1.46520 | 1.47720 | 1.46306 | ||
734 | 2008.02.06 07:43 | close | 265 | 0.18 | 1.46310 | 1.47720 | 1.46306 | 36.36 | 10969.35 |
735 | 2008.02.06 13:33 | sell | 266 | 0.18 | 1.46340 | 0.00000 | 0.00000 | ||
736 | 2008.02.06 13:33 | modify | 266 | 0.18 | 1.46340 | 1.47540 | 1.46126 | ||
737 | 2008.02.06 20:44 | close | 266 | 0.18 | 1.46219 | 1.47540 | 1.46126 | 20.34 | 10989.69 |
738 | 2008.02.06 20:44 | buy | 267 | 0.18 | 1.46219 | 0.00000 | 0.00000 | ||
739 | 2008.02.06 20:44 | modify | 267 | 0.18 | 1.46219 | 1.44705 | 1.46435 | ||
740 | 2008.02.07 05:35 | close | 267 | 0.18 | 1.46155 | 1.44705 | 1.46435 | -16.93 | 10972.76 |
741 | 2008.02.07 13:00 | sell | 268 | 0.18 | 1.45580 | 0.00000 | 0.00000 | ||
742 | 2008.02.07 13:41 | close | 268 | 0.18 | 1.45209 | 0.00000 | 0.00000 | 65.34 | 11038.10 |
743 | 2008.02.07 14:00 | sell | 269 | 0.18 | 1.45020 | 0.00000 | 0.00000 | ||
744 | 2008.02.07 15:15 | close | 269 | 0.18 | 1.45345 | 0.00000 | 0.00000 | -59.94 | 10978.16 |
745 | 2008.02.07 21:03 | sell | 270 | 0.18 | 1.44770 | 0.00000 | 0.00000 | ||
746 | 2008.02.07 21:03 | modify | 270 | 0.18 | 1.44770 | 1.45370 | 1.44647 | ||
747 | 2008.02.07 23:34 | close | 270 | 0.18 | 1.44819 | 1.45370 | 1.44647 | -10.26 | 10967.90 |
748 | 2008.02.11 20:23 | sell | 271 | 0.18 | 1.45235 | 0.00000 | 0.00000 | ||
749 | 2008.02.11 20:23 | modify | 271 | 0.18 | 1.45235 | 1.46735 | 1.45016 | ||
750 | 2008.02.11 23:46 | close | 271 | 0.18 | 1.45109 | 1.46735 | 1.45016 | 21.24 | 10989.14 |
751 | 2008.02.12 14:30 | buy | 272 | 0.18 | 1.45950 | 0.00000 | 0.00000 | ||
752 | 2008.02.12 20:36 | buy | 273 | 0.18 | 1.45799 | 0.00000 | 0.00000 | ||
753 | 2008.02.12 20:36 | modify | 273 | 0.18 | 1.45799 | 1.44280 | 1.46036 | ||
754 | 2008.02.12 23:00 | close | 272 | 0.18 | 1.45755 | 0.00000 | 0.00000 | -36.54 | 10952.60 |
755 | 2008.02.13 10:00 | close | 273 | 0.18 | 1.45610 | 1.44280 | 1.46036 | -36.78 | 10915.82 |
756 | 2008.02.13 21:00 | buy | 274 | 0.18 | 1.45709 | 0.00000 | 0.00000 | ||
757 | 2008.02.13 21:00 | modify | 274 | 0.18 | 1.45709 | 1.45100 | 1.45765 | ||
758 | 2008.02.13 21:56 | t/p | 274 | 0.18 | 1.45765 | 1.45100 | 1.45765 | 8.64 | 10924.46 |
759 | 2008.02.14 13:58 | buy | 275 | 0.18 | 1.46070 | 0.00000 | 0.00000 | ||
760 | 2008.02.14 13:58 | modify | 275 | 0.18 | 1.46070 | 1.44865 | 1.46280 | ||
761 | 2008.02.14 16:02 | t/p | 275 | 0.18 | 1.46280 | 1.44865 | 1.46280 | 36.36 | 10960.82 |
762 | 2008.02.14 21:38 | sell | 276 | 0.18 | 1.46400 | 0.00000 | 0.00000 | ||
763 | 2008.02.14 21:38 | modify | 276 | 0.18 | 1.46400 | 1.47000 | 1.46341 | ||
764 | 2008.02.14 22:51 | close | 276 | 0.18 | 1.46370 | 1.47000 | 1.46341 | 3.96 | 10964.78 |
765 | 2008.02.18 21:07 | sell | 277 | 0.18 | 1.46610 | 0.00000 | 0.00000 | ||
766 | 2008.02.18 21:07 | modify | 277 | 0.18 | 1.46610 | 1.47210 | 1.46559 | ||
767 | 2008.02.18 21:44 | close | 277 | 0.18 | 1.46579 | 1.47210 | 1.46559 | 4.14 | 10968.92 |
768 | 2008.02.18 21:49 | buy | 278 | 0.18 | 1.46559 | 0.00000 | 0.00000 | ||
769 | 2008.02.18 21:49 | modify | 278 | 0.18 | 1.46559 | 1.45950 | 1.46590 | ||
770 | 2008.02.19 00:56 | close | 278 | 0.18 | 1.46540 | 1.45950 | 1.46590 | -6.18 | 10962.74 |
771 | 2008.02.19 07:45 | buy | 279 | 0.18 | 1.47380 | 0.00000 | 0.00000 | ||
772 | 2008.02.19 09:00 | close | 279 | 0.18 | 1.47200 | 0.00000 | 0.00000 | -33.84 | 10928.90 |
773 | 2008.02.19 19:09 | buy | 280 | 0.18 | 1.47279 | 0.00000 | 0.00000 | ||
774 | 2008.02.19 19:09 | modify | 280 | 0.18 | 1.47279 | 1.46065 | 1.47489 | ||
775 | 2008.02.20 01:00 | close | 280 | 0.18 | 1.47295 | 1.46065 | 1.47489 | 0.12 | 10929.01 |
776 | 2008.02.20 12:15 | sell | 281 | 0.18 | 1.46570 | 0.00000 | 0.00000 | ||
777 | 2008.02.20 13:33 | close | 281 | 0.18 | 1.46229 | 0.00000 | 0.00000 | 59.94 | 10988.95 |
778 | 2008.02.20 17:05 | sell | 282 | 0.18 | 1.46710 | 0.00000 | 0.00000 | ||
779 | 2008.02.20 17:05 | modify | 282 | 0.18 | 1.46710 | 1.47910 | 1.46496 | ||
780 | 2008.02.21 05:03 | close | 282 | 0.18 | 1.47109 | 1.47910 | 1.46496 | -69.91 | 10919.05 |
781 | 2008.02.21 16:00 | buy | 283 | 0.18 | 1.47909 | 0.00000 | 0.00000 | ||
782 | 2008.02.21 18:16 | close | 283 | 0.18 | 1.48255 | 0.00000 | 0.00000 | 60.84 | 10979.89 |
783 | 2008.02.21 21:29 | buy | 284 | 0.18 | 1.48094 | 0.00000 | 0.00000 | ||
784 | 2008.02.21 21:29 | modify | 284 | 0.18 | 1.48094 | 1.47490 | 1.48157 | ||
785 | 2008.02.21 22:05 | t/p | 284 | 0.18 | 1.48157 | 1.47490 | 1.48157 | 9.90 | 10989.79 |
786 | 2008.02.25 21:08 | sell | 285 | 0.18 | 1.48290 | 0.00000 | 0.00000 | ||
787 | 2008.02.25 21:08 | modify | 285 | 0.18 | 1.48290 | 1.48890 | 1.48217 | ||
788 | 2008.02.25 23:01 | close | 285 | 0.18 | 1.48280 | 1.48890 | 1.48217 | 0.36 | 10990.15 |
789 | 2008.02.26 22:19 | sell | 286 | 0.18 | 1.50085 | 0.00000 | 0.00000 | ||
790 | 2008.02.26 22:19 | modify | 286 | 0.18 | 1.50085 | 1.51585 | 1.49700 | ||
791 | 2008.02.27 02:15 | close | 286 | 0.18 | 1.49880 | 1.51585 | 1.49700 | 36.58 | 11026.72 |
792 | 2008.02.27 13:48 | buy | 287 | 0.18 | 1.50194 | 0.00000 | 0.00000 | ||
793 | 2008.02.27 13:48 | modify | 287 | 0.18 | 1.50194 | 1.48980 | 1.50404 | ||
794 | 2008.02.27 14:02 | t/p | 287 | 0.18 | 1.50404 | 1.48980 | 1.50404 | 36.36 | 11063.08 |
795 | 2008.02.28 02:11 | buy | 288 | 0.18 | 1.50999 | 0.00000 | 0.00000 | ||
796 | 2008.02.28 02:11 | modify | 288 | 0.18 | 1.50999 | 1.49790 | 1.51209 | ||
797 | 2008.02.28 05:55 | close | 288 | 0.18 | 1.51170 | 1.49790 | 1.51209 | 29.34 | 11092.42 |
798 | 2008.02.28 07:24 | buy | 289 | 0.18 | 1.50939 | 0.00000 | 0.00000 | ||
799 | 2008.02.28 07:24 | modify | 289 | 0.18 | 1.50939 | 1.49730 | 1.51149 | ||
800 | 2008.02.28 12:57 | close | 289 | 0.18 | 1.51055 | 1.49730 | 1.51149 | 19.44 | 11111.86 |
801 | 2008.02.28 16:00 | buy | 290 | 0.18 | 1.51789 | 0.00000 | 0.00000 | ||
802 | 2008.02.28 17:59 | close | 290 | 0.18 | 1.52185 | 0.00000 | 0.00000 | 69.84 | 11181.70 |
803 | 2008.02.28 21:26 | sell | 291 | 0.18 | 1.52250 | 0.00000 | 0.00000 | ||
804 | 2008.02.28 21:26 | modify | 291 | 0.18 | 1.52250 | 1.52850 | 1.52138 | ||
805 | 2008.02.28 21:32 | close | 291 | 0.18 | 1.52139 | 1.52850 | 1.52138 | 18.54 | 11200.24 |
806 | 2008.02.28 21:39 | buy | 292 | 0.18 | 1.52094 | 0.00000 | 0.00000 | ||
807 | 2008.02.28 21:39 | modify | 292 | 0.18 | 1.52094 | 1.51490 | 1.52206 | ||
808 | 2008.02.28 23:46 | close | 292 | 0.18 | 1.52015 | 1.51490 | 1.52206 | -15.66 | 11184.58 |
809 | 2008.03.03 14:45 | buy | 293 | 0.18 | 1.52589 | 0.00000 | 0.00000 | ||
810 | 2008.03.03 15:30 | close | 293 | 0.18 | 1.52190 | 0.00000 | 0.00000 | -73.26 | 11111.32 |
811 | 2008.03.03 20:40 | sell | 294 | 0.18 | 1.52040 | 0.00000 | 0.00000 | ||
812 | 2008.03.03 20:40 | modify | 294 | 0.18 | 1.52040 | 1.53540 | 1.51755 | ||
813 | 2008.03.04 04:31 | close | 294 | 0.18 | 1.51919 | 1.53540 | 1.51755 | 21.46 | 11132.78 |
814 | 2008.03.04 21:47 | sell | 295 | 0.18 | 1.52160 | 0.00000 | 0.00000 | ||
815 | 2008.03.04 21:47 | modify | 295 | 0.18 | 1.52160 | 1.52760 | 1.52083 | ||
816 | 2008.03.04 22:29 | close | 295 | 0.18 | 1.52109 | 1.52760 | 1.52083 | 7.74 | 11140.52 |
817 | 2008.03.04 22:33 | buy | 296 | 0.18 | 1.51999 | 0.00000 | 0.00000 | ||
818 | 2008.03.04 22:33 | modify | 296 | 0.18 | 1.51999 | 1.50480 | 1.52215 | ||
819 | 2008.03.05 06:49 | close | 296 | 0.18 | 1.52050 | 1.50480 | 1.52215 | 6.42 | 11146.94 |
820 | 2008.03.05 16:00 | buy | 297 | 0.18 | 1.52689 | 0.00000 | 0.00000 | ||
821 | 2008.03.05 21:20 | sell | 298 | 0.18 | 1.52700 | 0.00000 | 0.00000 | ||
822 | 2008.03.05 21:20 | modify | 298 | 0.18 | 1.52700 | 1.53300 | 1.52614 | ||
823 | 2008.03.05 22:04 | close | 298 | 0.18 | 1.52629 | 1.53300 | 1.52614 | 11.34 | 11158.28 |
824 | 2008.03.06 08:07 | close | 297 | 0.18 | 1.53160 | 0.00000 | 0.00000 | 79.37 | 11237.65 |
825 | 2008.03.06 13:02 | buy | 299 | 0.18 | 1.53109 | 0.00000 | 0.00000 | ||
826 | 2008.03.06 13:02 | modify | 299 | 0.18 | 1.53109 | 1.51905 | 1.53319 | ||
827 | 2008.03.06 13:55 | t/p | 299 | 0.18 | 1.53319 | 1.51905 | 1.53319 | 36.36 | 11274.01 |
828 | 2008.03.06 14:15 | buy | 300 | 0.18 | 1.53630 | 0.00000 | 0.00000 | ||
829 | 2008.03.06 15:00 | close | 300 | 0.18 | 1.53420 | 0.00000 | 0.00000 | -39.24 | 11234.77 |
830 | 2008.03.06 20:52 | sell | 301 | 0.18 | 1.53800 | 0.00000 | 0.00000 | ||
831 | 2008.03.06 20:52 | modify | 301 | 0.18 | 1.53800 | 1.55300 | 1.53514 | ||
832 | 2008.03.07 10:30 | close | 301 | 0.18 | 1.54029 | 1.55300 | 1.53514 | -41.54 | 11193.23 |
833 | 2008.03.07 14:30 | sell | 302 | 0.18 | 1.53810 | 0.00000 | 0.00000 | ||
834 | 2008.03.07 14:45 | close | 302 | 0.18 | 1.53449 | 0.00000 | 0.00000 | 63.54 | 11256.77 |
835 | 2008.03.07 15:00 | sell | 303 | 0.18 | 1.53335 | 0.00000 | 0.00000 | ||
836 | 2008.03.07 16:30 | close | 303 | 0.18 | 1.53639 | 0.00000 | 0.00000 | -56.16 | 11200.61 |
837 | 2008.03.10 21:02 | buy | 304 | 0.18 | 1.53419 | 0.00000 | 0.00000 | ||
838 | 2008.03.10 21:02 | modify | 304 | 0.18 | 1.53419 | 1.52810 | 1.53467 | ||
839 | 2008.03.10 21:51 | t/p | 304 | 0.18 | 1.53467 | 1.52810 | 1.53467 | 7.20 | 11207.81 |
840 | 2008.03.10 21:53 | sell | 305 | 0.18 | 1.53500 | 0.00000 | 0.00000 | ||
841 | 2008.03.10 21:53 | modify | 305 | 0.18 | 1.53500 | 1.54100 | 1.53445 | ||
842 | 2008.03.10 23:47 | close | 305 | 0.18 | 1.53459 | 1.54100 | 1.53445 | 5.94 | 11213.75 |
843 | 2008.03.11 10:15 | buy | 306 | 0.18 | 1.54399 | 0.00000 | 0.00000 | ||
844 | 2008.03.11 10:36 | close | 306 | 0.18 | 1.54845 | 0.00000 | 0.00000 | 78.84 | 11292.59 |
845 | 2008.03.11 10:51 | buy | 307 | 0.18 | 1.54729 | 0.00000 | 0.00000 | ||
846 | 2008.03.11 12:45 | close | 307 | 0.18 | 1.53840 | 0.00000 | 0.00000 | -161.46 | 11131.13 |
847 | 2008.03.11 13:00 | sell | 308 | 0.18 | 1.53585 | 0.00000 | 0.00000 | ||
848 | 2008.03.11 14:26 | close | 308 | 0.18 | 1.52979 | 0.00000 | 0.00000 | 107.64 | 11238.77 |
849 | 2008.03.11 21:03 | sell | 309 | 0.18 | 1.53390 | 0.00000 | 0.00000 | ||
850 | 2008.03.11 21:03 | modify | 309 | 0.18 | 1.53390 | 1.53990 | 1.53283 | ||
851 | 2008.03.11 23:35 | close | 309 | 0.18 | 1.53359 | 1.53990 | 1.53283 | 4.14 | 11242.91 |
852 | 2008.03.12 10:15 | buy | 310 | 0.18 | 1.54510 | 0.00000 | 0.00000 | ||
853 | 2008.03.12 13:51 | close | 310 | 0.18 | 1.54960 | 0.00000 | 0.00000 | 79.56 | 11322.47 |
854 | 2008.03.12 20:00 | sell | 311 | 0.18 | 1.55600 | 0.00000 | 0.00000 | ||
855 | 2008.03.12 20:00 | modify | 311 | 0.18 | 1.55600 | 1.57100 | 1.55041 | ||
856 | 2008.03.13 00:26 | close | 311 | 0.18 | 1.55289 | 1.57100 | 1.55041 | 57.89 | 11380.36 |
857 | 2008.03.13 07:08 | buy | 312 | 0.19 | 1.55370 | 0.00000 | 0.00000 | ||
858 | 2008.03.13 07:08 | modify | 312 | 0.19 | 1.55370 | 1.54160 | 1.55580 | ||
859 | 2008.03.13 07:20 | t/p | 312 | 0.19 | 1.55580 | 1.54160 | 1.55580 | 38.38 | 11418.74 |
860 | 2008.03.13 12:34 | buy | 313 | 0.19 | 1.55615 | 0.00000 | 0.00000 | ||
861 | 2008.03.13 12:34 | modify | 313 | 0.19 | 1.55615 | 1.54410 | 1.55825 | ||
862 | 2008.03.13 13:06 | t/p | 313 | 0.19 | 1.55825 | 1.54410 | 1.55825 | 38.38 | 11457.12 |
863 | 2008.03.13 15:06 | buy | 314 | 0.19 | 1.55649 | 0.00000 | 0.00000 | ||
864 | 2008.03.13 15:06 | modify | 314 | 0.19 | 1.55649 | 1.54440 | 1.55859 | ||
865 | 2008.03.13 16:21 | t/p | 314 | 0.19 | 1.55859 | 1.54440 | 1.55859 | 38.38 | 11495.50 |
866 | 2008.03.13 20:09 | sell | 315 | 0.19 | 1.56150 | 0.00000 | 0.00000 | ||
867 | 2008.03.13 20:09 | modify | 315 | 0.19 | 1.56150 | 1.57650 | 1.55693 | ||
868 | 2008.03.14 00:54 | close | 315 | 0.19 | 1.55969 | 1.57650 | 1.55693 | 34.05 | 11529.55 |
869 | 2008.03.14 14:00 | buy | 316 | 0.19 | 1.56479 | 0.00000 | 0.00000 | ||
870 | 2008.03.14 15:15 | close | 316 | 0.19 | 1.56250 | 0.00000 | 0.00000 | -45.03 | 11484.52 |
871 | 2008.03.17 22:56 | buy | 317 | 0.19 | 1.57140 | 0.00000 | 0.00000 | ||
872 | 2008.03.17 22:56 | modify | 317 | 0.19 | 1.57140 | 1.55630 | 1.57367 | ||
873 | 2008.03.17 23:51 | t/p | 317 | 0.19 | 1.57367 | 1.55630 | 1.57367 | 41.61 | 11526.13 |
874 | 2008.03.18 19:15 | sell | 318 | 0.19 | 1.56730 | 0.00000 | 0.00000 | ||
875 | 2008.03.18 20:01 | buy | 319 | 0.19 | 1.56329 | 0.00000 | 0.00000 | ||
876 | 2008.03.18 20:01 | modify | 319 | 0.19 | 1.56329 | 1.54810 | 1.57502 | ||
877 | 2008.03.19 00:15 | close | 319 | 0.19 | 1.56675 | 1.54810 | 1.57502 | 62.82 | 11588.95 |
878 | 2008.03.19 05:00 | close | 318 | 0.19 | 1.57074 | 0.00000 | 0.00000 | -65.70 | 11523.25 |
879 | 2008.03.19 21:01 | sell | 320 | 0.19 | 1.56250 | 0.00000 | 0.00000 | ||
880 | 2008.03.19 21:01 | modify | 320 | 0.19 | 1.56250 | 1.56850 | 1.56087 | ||
881 | 2008.03.19 23:35 | close | 320 | 0.19 | 1.56329 | 1.56850 | 1.56087 | -16.53 | 11506.72 |
882 | 2008.03.20 10:00 | sell | 321 | 0.19 | 1.54655 | 0.00000 | 0.00000 | ||
883 | 2008.03.20 17:22 | sell | 322 | 0.19 | 1.54530 | 0.00000 | 0.00000 | ||
884 | 2008.03.20 17:22 | modify | 322 | 0.19 | 1.54530 | 1.55730 | 1.54316 | ||
885 | 2008.03.20 19:36 | close | 322 | 0.19 | 1.54320 | 1.55730 | 1.54316 | 38.38 | 11545.10 |
886 | 2008.03.20 21:33 | sell | 323 | 0.19 | 1.54430 | 0.00000 | 0.00000 | ||
887 | 2008.03.20 21:33 | modify | 323 | 0.19 | 1.54430 | 1.55030 | 1.54298 | ||
888 | 2008.03.20 21:59 | t/p | 323 | 0.19 | 1.54298 | 1.55030 | 1.54298 | 23.56 | 11568.66 |
889 | 2008.03.21 05:17 | sell | 324 | 0.19 | 1.54320 | 0.00000 | 0.00000 | ||
890 | 2008.03.21 05:17 | modify | 324 | 0.19 | 1.54320 | 1.55520 | 1.54096 | ||
891 | 2008.03.21 10:59 | close | 324 | 0.19 | 1.54300 | 1.55520 | 1.54096 | 2.28 | 11570.94 |
892 | 2008.03.21 20:00 | close | 321 | 0.19 | 1.54409 | 0.00000 | 0.00000 | 46.40 | 11617.34 |
893 | 2008.03.24 02:00 | sell | 325 | 0.19 | 1.53640 | 0.00000 | 0.00000 | ||
894 | 2008.03.24 07:45 | close | 325 | 0.19 | 1.53934 | 0.00000 | 0.00000 | -57.38 | 11559.96 |
895 | 2008.03.24 10:15 | buy | 326 | 0.19 | 1.54365 | 0.00000 | 0.00000 | ||
896 | 2008.03.24 14:15 | close | 326 | 0.19 | 1.53855 | 0.00000 | 0.00000 | -98.42 | 11461.54 |
897 | 2008.03.24 21:47 | sell | 327 | 0.19 | 1.54340 | 0.00000 | 0.00000 | ||
898 | 2008.03.24 21:47 | modify | 327 | 0.19 | 1.54340 | 1.54940 | 1.54260 | ||
899 | 2008.03.24 22:16 | t/p | 327 | 0.19 | 1.54260 | 1.54940 | 1.54260 | 13.68 | 11475.22 |
900 | 2008.03.25 02:30 | buy | 328 | 0.19 | 1.55065 | 0.00000 | 0.00000 | ||
901 | 2008.03.25 03:57 | close | 328 | 0.19 | 1.55605 | 0.00000 | 0.00000 | 101.08 | 11576.30 |
902 | 2008.03.25 08:36 | buy | 329 | 0.19 | 1.55354 | 0.00000 | 0.00000 | ||
903 | 2008.03.25 08:36 | modify | 329 | 0.19 | 1.55354 | 1.54150 | 1.55564 | ||
904 | 2008.03.25 10:40 | t/p | 329 | 0.19 | 1.55564 | 1.54150 | 1.55564 | 38.38 | 11614.68 |
905 | 2008.03.25 20:32 | sell | 330 | 0.19 | 1.56245 | 0.00000 | 0.00000 | ||
906 | 2008.03.25 20:32 | modify | 330 | 0.19 | 1.56245 | 1.57745 | 1.55929 | ||
907 | 2008.03.26 04:51 | close | 330 | 0.19 | 1.56199 | 1.57745 | 1.55929 | 8.40 | 11623.08 |
908 | 2008.03.26 04:52 | buy | 331 | 0.19 | 1.56190 | 0.00000 | 0.00000 | ||
909 | 2008.03.26 04:52 | modify | 331 | 0.19 | 1.56190 | 1.54980 | 1.56400 | ||
910 | 2008.03.26 09:05 | t/p | 331 | 0.19 | 1.56400 | 1.54980 | 1.56400 | 38.38 | 11661.46 |
911 | 2008.03.26 09:15 | buy | 332 | 0.19 | 1.56835 | 0.00000 | 0.00000 | ||
912 | 2008.03.26 09:43 | close | 332 | 0.19 | 1.57240 | 0.00000 | 0.00000 | 75.43 | 11736.89 |
913 | 2008.03.26 09:58 | buy | 333 | 0.19 | 1.57215 | 0.00000 | 0.00000 | ||
914 | 2008.03.26 17:06 | close | 333 | 0.19 | 1.57770 | 0.00000 | 0.00000 | 103.93 | 11840.82 |
915 | 2008.03.27 02:00 | buy | 334 | 0.19 | 1.58089 | 0.00000 | 0.00000 | ||
916 | 2008.03.27 02:00 | modify | 334 | 0.19 | 1.58089 | 1.56880 | 1.58299 | ||
917 | 2008.03.27 08:30 | sell | 335 | 0.19 | 1.57315 | 0.00000 | 0.00000 | ||
918 | 2008.03.27 09:15 | close | 335 | 0.19 | 1.57609 | 0.00000 | 0.00000 | -57.38 | 11783.44 |
919 | 2008.03.27 17:45 | close | 334 | 0.19 | 1.58115 | 1.56880 | 1.58299 | 3.42 | 11786.86 |
920 | 2008.03.27 21:05 | sell | 336 | 0.19 | 1.57790 | 0.00000 | 0.00000 | ||
921 | 2008.03.27 21:05 | modify | 336 | 0.19 | 1.57790 | 1.58390 | 1.57657 | ||
922 | 2008.03.28 00:34 | close | 336 | 0.19 | 1.57969 | 1.58390 | 1.57657 | -34.35 | 11752.51 |
923 | 2008.03.31 14:30 | buy | 337 | 0.19 | 1.58925 | 0.00000 | 0.00000 | ||
924 | 2008.03.31 15:00 | close | 337 | 0.19 | 1.58460 | 0.00000 | 0.00000 | -89.87 | 11662.64 |
925 | 2008.03.31 15:15 | sell | 338 | 0.19 | 1.58260 | 0.00000 | 0.00000 | ||
926 | 2008.03.31 18:43 | close | 338 | 0.19 | 1.57779 | 0.00000 | 0.00000 | 89.87 | 11752.51 |
927 | 2008.03.31 21:04 | buy | 339 | 0.19 | 1.57809 | 0.00000 | 0.00000 | ||
928 | 2008.03.31 21:04 | modify | 339 | 0.19 | 1.57809 | 1.57190 | 1.57898 | ||
929 | 2008.04.01 00:00 | close | 339 | 0.19 | 1.57605 | 1.57190 | 1.57898 | -41.68 | 11710.84 |
930 | 2008.04.01 06:45 | sell | 340 | 0.19 | 1.56710 | 0.00000 | 0.00000 | ||
931 | 2008.04.01 12:55 | close | 340 | 0.19 | 1.56219 | 0.00000 | 0.00000 | 91.77 | 11802.61 |
932 | 2008.04.01 20:53 | sell | 341 | 0.19 | 1.56120 | 0.00000 | 0.00000 | ||
933 | 2008.04.01 20:53 | modify | 341 | 0.19 | 1.56120 | 1.57620 | 1.55846 | ||
934 | 2008.04.02 01:18 | close | 341 | 0.19 | 1.55954 | 1.57620 | 1.55846 | 31.20 | 11833.81 |
935 | 2008.04.03 13:00 | buy | 342 | 0.19 | 1.55929 | 0.00000 | 0.00000 | ||
936 | 2008.04.03 15:13 | close | 342 | 0.19 | 1.56530 | 0.00000 | 0.00000 | 112.67 | 11946.48 |
937 | 2008.04.03 20:59 | sell | 343 | 0.19 | 1.56830 | 0.00000 | 0.00000 | ||
938 | 2008.04.03 20:59 | modify | 343 | 0.19 | 1.56830 | 1.58330 | 1.56535 | ||
939 | 2008.04.03 23:00 | close | 343 | 0.19 | 1.56645 | 1.58330 | 1.56535 | 33.63 | 11980.11 |
940 | 2008.04.07 20:34 | sell | 344 | 0.19 | 1.57170 | 0.00000 | 0.00000 | ||
941 | 2008.04.07 20:34 | modify | 344 | 0.19 | 1.57170 | 1.58670 | 1.56981 | ||
942 | 2008.04.07 21:25 | t/p | 344 | 0.19 | 1.56981 | 1.58670 | 1.56981 | 34.39 | 12014.50 |
943 | 2008.04.07 21:25 | buy | 345 | 0.20 | 1.56979 | 0.00000 | 0.00000 | ||
944 | 2008.04.07 21:25 | modify | 345 | 0.20 | 1.56979 | 1.56360 | 1.57048 | ||
945 | 2008.04.07 21:30 | t/p | 345 | 0.20 | 1.57048 | 1.56360 | 1.57048 | 12.20 | 12026.70 |
946 | 2008.04.07 21:45 | sell | 346 | 0.20 | 1.57140 | 0.00000 | 0.00000 | ||
947 | 2008.04.07 21:45 | modify | 346 | 0.20 | 1.57140 | 1.57740 | 1.57051 | ||
948 | 2008.04.07 21:58 | close | 346 | 0.20 | 1.57059 | 1.57740 | 1.57051 | 14.60 | 12041.30 |
949 | 2008.04.08 00:15 | buy | 347 | 0.20 | 1.57839 | 0.00000 | 0.00000 | ||
950 | 2008.04.08 03:45 | close | 347 | 0.20 | 1.57520 | 0.00000 | 0.00000 | -65.40 | 11975.90 |
951 | 2008.04.08 04:52 | buy | 348 | 0.19 | 1.57419 | 0.00000 | 0.00000 | ||
952 | 2008.04.08 04:52 | modify | 348 | 0.19 | 1.57419 | 1.56210 | 1.57629 | ||
953 | 2008.04.08 07:30 | t/p | 348 | 0.19 | 1.57629 | 1.56210 | 1.57629 | 38.38 | 12014.28 |
954 | 2008.04.08 21:16 | buy | 349 | 0.20 | 1.57049 | 0.00000 | 0.00000 | ||
955 | 2008.04.08 21:16 | modify | 349 | 0.20 | 1.57049 | 1.56440 | 1.57107 | ||
956 | 2008.04.08 23:54 | close | 349 | 0.20 | 1.57010 | 1.56440 | 1.57107 | -9.40 | 12004.88 |
957 | 2008.04.09 17:00 | buy | 350 | 0.20 | 1.58530 | 0.00000 | 0.00000 | ||
958 | 2008.04.09 19:00 | close | 350 | 0.20 | 1.58250 | 0.00000 | 0.00000 | -57.60 | 11947.28 |
959 | 2008.04.09 21:44 | sell | 351 | 0.19 | 1.58350 | 0.00000 | 0.00000 | ||
960 | 2008.04.09 21:44 | modify | 351 | 0.19 | 1.58350 | 1.58950 | 1.58263 | ||
961 | 2008.04.09 22:08 | close | 351 | 0.19 | 1.58279 | 1.58950 | 1.58263 | 11.97 | 11959.25 |
962 | 2008.04.10 06:35 | buy | 352 | 0.19 | 1.58225 | 0.00000 | 0.00000 | ||
963 | 2008.04.10 06:35 | modify | 352 | 0.19 | 1.58225 | 1.57020 | 1.58435 | ||
964 | 2008.04.10 07:56 | t/p | 352 | 0.19 | 1.58435 | 1.57020 | 1.58435 | 38.38 | 11997.63 |
965 | 2008.04.10 09:15 | buy | 353 | 0.20 | 1.59089 | 0.00000 | 0.00000 | ||
966 | 2008.04.10 10:15 | close | 353 | 0.20 | 1.58900 | 0.00000 | 0.00000 | -39.40 | 11958.23 |
967 | 2008.04.10 12:45 | buy | 354 | 0.19 | 1.58444 | 0.00000 | 0.00000 | ||
968 | 2008.04.10 12:45 | modify | 354 | 0.19 | 1.58444 | 1.57230 | 1.58654 | ||
969 | 2008.04.10 13:04 | t/p | 354 | 0.19 | 1.58654 | 1.57230 | 1.58654 | 38.38 | 11996.61 |
970 | 2008.04.11 07:15 | buy | 355 | 0.20 | 1.58294 | 0.00000 | 0.00000 | ||
971 | 2008.04.11 10:00 | close | 355 | 0.20 | 1.58025 | 0.00000 | 0.00000 | -55.40 | 11941.21 |
972 | 2008.04.14 16:13 | buy | 356 | 0.19 | 1.58179 | 0.00000 | 0.00000 | ||
973 | 2008.04.14 16:13 | modify | 356 | 0.19 | 1.58179 | 1.56975 | 1.58389 | ||
974 | 2008.04.14 21:10 | close | 356 | 0.19 | 1.58380 | 1.56975 | 1.58389 | 36.67 | 11977.88 |
975 | 2008.04.14 21:10 | sell | 357 | 0.19 | 1.58380 | 0.00000 | 0.00000 | ||
976 | 2008.04.14 21:10 | modify | 357 | 0.19 | 1.58380 | 1.59880 | 1.58089 | ||
977 | 2008.04.14 23:45 | close | 357 | 0.19 | 1.58170 | 1.59880 | 1.58089 | 38.38 | 12016.26 |
978 | 2008.04.15 21:02 | sell | 358 | 0.20 | 1.57940 | 0.00000 | 0.00000 | ||
979 | 2008.04.15 21:02 | modify | 358 | 0.20 | 1.57940 | 1.58540 | 1.57814 | ||
980 | 2008.04.15 22:02 | close | 358 | 0.20 | 1.57854 | 1.58540 | 1.57814 | 15.60 | 12031.86 |
981 | 2008.04.15 22:22 | buy | 359 | 0.20 | 1.57659 | 0.00000 | 0.00000 | ||
982 | 2008.04.15 22:22 | modify | 359 | 0.20 | 1.57659 | 1.56140 | 1.57956 | ||
983 | 2008.04.16 00:29 | t/p | 359 | 0.20 | 1.57956 | 1.56140 | 1.57956 | 56.33 | 12088.19 |
984 | 2008.04.16 09:15 | buy | 360 | 0.20 | 1.58959 | 0.00000 | 0.00000 | ||
985 | 2008.04.16 09:47 | close | 360 | 0.20 | 1.59480 | 0.00000 | 0.00000 | 102.60 | 12190.79 |
986 | 2008.04.16 21:40 | buy | 361 | 0.20 | 1.59459 | 0.00000 | 0.00000 | ||
987 | 2008.04.16 21:40 | modify | 361 | 0.20 | 1.59459 | 1.58850 | 1.59522 | ||
988 | 2008.04.16 22:47 | close | 361 | 0.20 | 1.59480 | 1.58850 | 1.59522 | 2.60 | 12193.39 |
989 | 2008.04.17 12:00 | sell | 362 | 0.20 | 1.58520 | 0.00000 | 0.00000 | ||
990 | 2008.04.17 12:30 | close | 362 | 0.20 | 1.58924 | 0.00000 | 0.00000 | -82.40 | 12110.99 |
991 | 2008.04.18 10:00 | sell | 363 | 0.20 | 1.58680 | 0.00000 | 0.00000 | ||
992 | 2008.04.18 10:32 | close | 363 | 0.20 | 1.58335 | 0.00000 | 0.00000 | 67.40 | 12178.39 |
993 | 2008.04.18 12:00 | sell | 364 | 0.20 | 1.57830 | 0.00000 | 0.00000 | ||
994 | 2008.04.18 12:44 | close | 364 | 0.20 | 1.57135 | 0.00000 | 0.00000 | 137.40 | 12315.79 |
995 | 2008.04.21 15:24 | buy | 365 | 0.20 | 1.58795 | 0.00000 | 0.00000 | ||
996 | 2008.04.21 15:24 | modify | 365 | 0.20 | 1.58795 | 1.57590 | 1.59005 | ||
997 | 2008.04.21 18:20 | t/p | 365 | 0.20 | 1.59005 | 1.57590 | 1.59005 | 40.40 | 12356.19 |
998 | 2008.04.21 21:02 | buy | 366 | 0.20 | 1.59099 | 0.00000 | 0.00000 | ||
999 | 2008.04.21 21:02 | modify | 366 | 0.20 | 1.59099 | 1.58470 | 1.59171 | ||
1000 | 2008.04.21 22:45 | close | 366 | 0.20 | 1.59130 | 1.58470 | 1.59171 | 4.60 | 12360.79 |
1001 | 2008.04.22 08:15 | buy | 367 | 0.20 | 1.59249 | 0.00000 | 0.00000 | ||
1002 | 2008.04.22 09:17 | close | 367 | 0.20 | 1.59600 | 0.00000 | 0.00000 | 68.60 | 12429.39 |
1003 | 2008.04.22 14:30 | buy | 368 | 0.20 | 1.59909 | 0.00000 | 0.00000 | ||
1004 | 2008.04.22 20:08 | buy | 369 | 0.20 | 1.59755 | 0.00000 | 0.00000 | ||
1005 | 2008.04.22 20:08 | modify | 369 | 0.20 | 1.59755 | 1.58240 | 1.60085 | ||
1006 | 2008.04.23 03:19 | close | 369 | 0.20 | 1.59895 | 1.58240 | 1.60085 | 24.93 | 12454.32 |
1007 | 2008.04.23 06:45 | close | 368 | 0.20 | 1.59590 | 0.00000 | 0.00000 | -66.87 | 12387.45 |
1008 | 2008.04.23 20:32 | buy | 370 | 0.20 | 1.58835 | 0.00000 | 0.00000 | ||
1009 | 2008.04.23 20:32 | modify | 370 | 0.20 | 1.58835 | 1.57325 | 1.59038 | ||
1010 | 2008.04.24 04:45 | close | 370 | 0.20 | 1.58530 | 1.57325 | 1.59038 | -67.01 | 12320.44 |
1011 | 2008.04.24 06:05 | sell | 371 | 0.20 | 1.58640 | 0.00000 | 0.00000 | ||
1012 | 2008.04.24 06:05 | modify | 371 | 0.20 | 1.58640 | 1.59840 | 1.58425 | ||
1013 | 2008.04.24 06:23 | close | 371 | 0.20 | 1.58430 | 1.59840 | 1.58425 | 40.40 | 12360.84 |
1014 | 2008.04.24 08:15 | sell | 372 | 0.20 | 1.57685 | 0.00000 | 0.00000 | ||
1015 | 2008.04.24 12:43 | close | 372 | 0.20 | 1.57149 | 0.00000 | 0.00000 | 105.60 | 12466.44 |
1016 | 2008.04.24 13:15 | sell | 373 | 0.20 | 1.56995 | 0.00000 | 0.00000 | ||
1017 | 2008.04.24 21:30 | buy | 374 | 0.20 | 1.56774 | 0.00000 | 0.00000 | ||
1018 | 2008.04.24 21:30 | modify | 374 | 0.20 | 1.56774 | 1.56145 | 1.56847 | ||
1019 | 2008.04.24 22:11 | t/p | 374 | 0.20 | 1.56847 | 1.56145 | 1.56847 | 13.00 | 12479.44 |
1020 | 2008.04.25 02:07 | sell | 375 | 0.20 | 1.56990 | 0.00000 | 0.00000 | ||
1021 | 2008.04.25 02:07 | modify | 375 | 0.20 | 1.56990 | 1.58190 | 1.56776 | ||
1022 | 2008.04.25 04:38 | t/p | 375 | 0.20 | 1.56776 | 1.58190 | 1.56776 | 41.20 | 12520.64 |
1023 | 2008.04.25 07:17 | close | 373 | 0.20 | 1.56260 | 0.00000 | 0.00000 | 146.64 | 12667.28 |
1024 | 2008.04.25 08:00 | sell | 376 | 0.21 | 1.55820 | 0.00000 | 0.00000 | ||
1025 | 2008.04.25 09:45 | close | 376 | 0.21 | 1.56104 | 0.00000 | 0.00000 | -61.32 | 12605.96 |
1026 | 2008.04.28 07:15 | sell | 377 | 0.21 | 1.56225 | 0.00000 | 0.00000 | ||
1027 | 2008.04.28 07:30 | close | 377 | 0.21 | 1.56389 | 0.00000 | 0.00000 | -36.12 | 12569.84 |
1028 | 2008.04.28 20:42 | sell | 378 | 0.20 | 1.56540 | 0.00000 | 0.00000 | ||
1029 | 2008.04.28 20:42 | modify | 378 | 0.20 | 1.56540 | 1.58040 | 1.56290 | ||
1030 | 2008.04.29 01:54 | close | 378 | 0.20 | 1.56410 | 1.58040 | 1.56290 | 25.64 | 12595.48 |
1031 | 2008.04.29 07:15 | sell | 379 | 0.20 | 1.55790 | 0.00000 | 0.00000 | ||
1032 | 2008.04.29 08:05 | close | 379 | 0.20 | 1.55434 | 0.00000 | 0.00000 | 69.60 | 12665.08 |
1033 | 2008.04.29 13:49 | sell | 380 | 0.21 | 1.55810 | 0.00000 | 0.00000 | ||
1034 | 2008.04.29 13:49 | modify | 380 | 0.21 | 1.55810 | 1.57010 | 1.55596 | ||
1035 | 2008.04.30 01:44 | close | 380 | 0.21 | 1.55619 | 1.57010 | 1.55596 | 39.73 | 12704.82 |
1036 | 2008.04.30 18:45 | buy | 381 | 0.21 | 1.56294 | 0.00000 | 0.00000 | ||
1037 | 2008.04.30 21:39 | buy | 382 | 0.21 | 1.56130 | 0.00000 | 0.00000 | ||
1038 | 2008.04.30 21:39 | modify | 382 | 0.21 | 1.56130 | 1.55515 | 1.56203 | ||
1039 | 2008.04.30 22:02 | t/p | 382 | 0.21 | 1.56203 | 1.55515 | 1.56203 | 13.65 | 12718.47 |
1040 | 2008.05.01 07:30 | close | 381 | 0.21 | 1.55710 | 0.00000 | 0.00000 | -128.95 | 12589.52 |
1041 | 2008.05.01 07:45 | sell | 383 | 0.20 | 1.55505 | 0.00000 | 0.00000 | ||
1042 | 2008.05.01 08:44 | close | 383 | 0.20 | 1.55109 | 0.00000 | 0.00000 | 77.60 | 12667.12 |
1043 | 2008.05.01 20:56 | sell | 384 | 0.21 | 1.54730 | 0.00000 | 0.00000 | ||
1044 | 2008.05.01 20:56 | modify | 384 | 0.21 | 1.54730 | 1.56230 | 1.54518 | ||
1045 | 2008.05.02 01:03 | close | 384 | 0.21 | 1.54639 | 1.56230 | 1.54518 | 18.73 | 12685.85 |
1046 | 2008.05.02 13:15 | sell | 385 | 0.21 | 1.53840 | 0.00000 | 0.00000 | ||
1047 | 2008.05.02 13:45 | close | 385 | 0.21 | 1.54139 | 0.00000 | 0.00000 | -64.47 | 12621.38 |
1048 | 2008.05.05 21:09 | sell | 386 | 0.21 | 1.54990 | 0.00000 | 0.00000 | ||
1049 | 2008.05.05 21:09 | modify | 386 | 0.21 | 1.54990 | 1.55590 | 1.54925 | ||
1050 | 2008.05.05 21:30 | t/p | 386 | 0.21 | 1.54925 | 1.55590 | 1.54925 | 11.97 | 12633.35 |
1051 | 2008.05.07 22:47 | buy | 387 | 0.21 | 1.53869 | 0.00000 | 0.00000 | ||
1052 | 2008.05.07 22:47 | modify | 387 | 0.21 | 1.53869 | 1.52350 | 1.54091 | ||
1053 | 2008.05.08 03:30 | close | 387 | 0.21 | 1.53110 | 1.52350 | 1.54091 | -165.70 | 12467.65 |
1054 | 2008.05.08 06:38 | sell | 388 | 0.20 | 1.53300 | 0.00000 | 0.00000 | ||
1055 | 2008.05.08 06:38 | modify | 388 | 0.20 | 1.53300 | 1.54500 | 1.53080 | ||
1056 | 2008.05.08 12:35 | close | 388 | 0.20 | 1.53239 | 1.54500 | 1.53080 | 10.60 | 12478.25 |
1057 | 2008.05.08 13:30 | buy | 389 | 0.20 | 1.54110 | 0.00000 | 0.00000 | ||
1058 | 2008.05.08 20:20 | buy | 390 | 0.20 | 1.53889 | 0.00000 | 0.00000 | ||
1059 | 2008.05.08 20:20 | modify | 390 | 0.20 | 1.53889 | 1.52385 | 1.54118 | ||
1060 | 2008.05.08 21:54 | close | 390 | 0.20 | 1.54110 | 1.52385 | 1.54118 | 42.60 | 12520.85 |
1061 | 2008.05.08 21:54 | sell | 391 | 0.20 | 1.54110 | 0.00000 | 0.00000 | ||
1062 | 2008.05.08 21:54 | modify | 391 | 0.20 | 1.54110 | 1.54710 | 1.54028 | ||
1063 | 2008.05.08 21:57 | close | 391 | 0.20 | 1.54035 | 1.54710 | 1.54028 | 13.40 | 12534.25 |
1064 | 2008.05.09 06:03 | close | 389 | 0.20 | 1.54590 | 0.00000 | 0.00000 | 92.93 | 12627.18 |
1065 | 2008.05.13 21:02 | buy | 392 | 0.21 | 1.54729 | 0.00000 | 0.00000 | ||
1066 | 2008.05.13 21:02 | modify | 392 | 0.21 | 1.54729 | 1.54110 | 1.54811 | ||
1067 | 2008.05.13 22:58 | close | 392 | 0.21 | 1.54750 | 1.54110 | 1.54811 | 2.73 | 12629.91 |
1068 | 2008.05.14 21:01 | sell | 393 | 0.21 | 1.54760 | 0.00000 | 0.00000 | ||
1069 | 2008.05.14 21:01 | modify | 393 | 0.21 | 1.54760 | 1.55360 | 1.54676 | ||
1070 | 2008.05.14 22:51 | t/p | 393 | 0.21 | 1.54676 | 1.55360 | 1.54676 | 15.96 | 12645.87 |
1071 | 2008.05.15 21:01 | buy | 394 | 0.21 | 1.54479 | 0.00000 | 0.00000 | ||
1072 | 2008.05.15 21:01 | modify | 394 | 0.21 | 1.54479 | 1.53850 | 1.54548 | ||
1073 | 2008.05.15 22:30 | close | 394 | 0.21 | 1.54500 | 1.53850 | 1.54548 | 2.73 | 12648.60 |
1074 | 2008.05.19 14:15 | sell | 395 | 0.21 | 1.55190 | 0.00000 | 0.00000 | ||
1075 | 2008.05.19 20:13 | buy | 396 | 0.21 | 1.54984 | 0.00000 | 0.00000 | ||
1076 | 2008.05.19 20:13 | modify | 396 | 0.21 | 1.54984 | 1.53465 | 1.55243 | ||
1077 | 2008.05.19 21:50 | close | 396 | 0.21 | 1.55190 | 1.53465 | 1.55243 | 41.58 | 12690.18 |
1078 | 2008.05.19 21:50 | sell | 397 | 0.21 | 1.55190 | 0.00000 | 0.00000 | ||
1079 | 2008.05.19 21:50 | modify | 397 | 0.21 | 1.55190 | 1.55790 | 1.55111 | ||
1080 | 2008.05.20 00:14 | close | 397 | 0.21 | 1.55229 | 1.55790 | 1.55111 | -8.57 | 12681.61 |
1081 | 2008.05.20 06:15 | close | 395 | 0.21 | 1.55469 | 0.00000 | 0.00000 | -58.97 | 12622.65 |
1082 | 2008.05.20 10:00 | buy | 398 | 0.21 | 1.56320 | 0.00000 | 0.00000 | ||
1083 | 2008.05.20 20:26 | buy | 399 | 0.21 | 1.56550 | 0.00000 | 0.00000 | ||
1084 | 2008.05.20 20:26 | modify | 399 | 0.21 | 1.56550 | 1.55045 | 1.56740 | ||
1085 | 2008.05.21 00:28 | close | 399 | 0.21 | 1.56665 | 1.55045 | 1.56740 | 20.93 | 12643.57 |
1086 | 2008.05.21 06:33 | buy | 400 | 0.21 | 1.56550 | 0.00000 | 0.00000 | ||
1087 | 2008.05.21 06:33 | modify | 400 | 0.21 | 1.56550 | 1.55340 | 1.56760 | ||
1088 | 2008.05.21 08:00 | t/p | 400 | 0.21 | 1.56760 | 1.55340 | 1.56760 | 42.42 | 12685.99 |
1089 | 2008.05.21 08:00 | close | 398 | 0.21 | 1.56865 | 0.00000 | 0.00000 | 111.23 | 12797.22 |
1090 | 2008.05.21 08:15 | buy | 401 | 0.21 | 1.57219 | 0.00000 | 0.00000 | ||
1091 | 2008.05.21 10:34 | close | 401 | 0.21 | 1.57640 | 0.00000 | 0.00000 | 86.73 | 12883.95 |
1092 | 2008.05.21 21:22 | sell | 402 | 0.21 | 1.57960 | 0.00000 | 0.00000 | ||
1093 | 2008.05.21 21:22 | modify | 402 | 0.21 | 1.57960 | 1.58560 | 1.57882 | ||
1094 | 2008.05.21 22:05 | close | 402 | 0.21 | 1.57899 | 1.58560 | 1.57882 | 11.13 | 12895.08 |
1095 | 2008.05.22 03:04 | buy | 403 | 0.21 | 1.57770 | 0.00000 | 0.00000 | ||
1096 | 2008.05.22 03:04 | modify | 403 | 0.21 | 1.57770 | 1.56555 | 1.57980 | ||
1097 | 2008.05.22 06:48 | close | 403 | 0.21 | 1.57960 | 1.56555 | 1.57980 | 38.22 | 12933.30 |
1098 | 2008.05.22 20:23 | sell | 404 | 0.21 | 1.57210 | 0.00000 | 0.00000 | ||
1099 | 2008.05.22 20:23 | modify | 404 | 0.21 | 1.57210 | 1.58710 | 1.56952 | ||
1100 | 2008.05.23 00:45 | close | 404 | 0.21 | 1.57169 | 1.58710 | 1.56952 | 8.23 | 12941.53 |
1101 | 2008.05.27 20:01 | buy | 405 | 0.21 | 1.56889 | 0.00000 | 0.00000 | ||
1102 | 2008.05.27 20:01 | modify | 405 | 0.21 | 1.56889 | 1.55370 | 1.57152 | ||
1103 | 2008.05.28 01:52 | close | 405 | 0.21 | 1.56980 | 1.55370 | 1.57152 | 15.89 | 12957.42 |
1104 | 2008.05.28 09:30 | sell | 406 | 0.21 | 1.56795 | 0.00000 | 0.00000 | ||
1105 | 2008.05.28 11:23 | close | 406 | 0.21 | 1.56439 | 0.00000 | 0.00000 | 73.08 | 13030.50 |
1106 | 2008.05.28 19:16 | sell | 407 | 0.21 | 1.56470 | 0.00000 | 0.00000 | ||
1107 | 2008.05.28 19:16 | modify | 407 | 0.21 | 1.56470 | 1.57670 | 1.56251 | ||
1108 | 2008.05.29 03:49 | close | 407 | 0.21 | 1.56469 | 1.57670 | 1.56251 | 2.44 | 13032.94 |
1109 | 2008.05.29 08:30 | sell | 408 | 0.21 | 1.55600 | 0.00000 | 0.00000 | ||
1110 | 2008.05.29 12:42 | sell | 409 | 0.21 | 1.55855 | 0.00000 | 0.00000 | ||
1111 | 2008.05.29 12:42 | modify | 409 | 0.21 | 1.55855 | 1.57055 | 1.55635 | ||
1112 | 2008.05.29 12:45 | close | 408 | 0.21 | 1.55849 | 0.00000 | 0.00000 | -53.97 | 12978.97 |
1113 | 2008.05.29 12:54 | close | 409 | 0.21 | 1.55639 | 1.57055 | 1.55635 | 43.68 | 13022.65 |
1114 | 2008.05.29 13:30 | sell | 410 | 0.21 | 1.55310 | 0.00000 | 0.00000 | ||
1115 | 2008.05.29 20:57 | sell | 411 | 0.21 | 1.55160 | 0.00000 | 0.00000 | ||
1116 | 2008.05.29 20:57 | modify | 411 | 0.21 | 1.55160 | 1.56660 | 1.54910 | ||
1117 | 2008.05.30 01:35 | close | 411 | 0.21 | 1.55074 | 1.56660 | 1.54910 | 17.68 | 13040.34 |
1118 | 2008.05.30 02:49 | sell | 412 | 0.21 | 1.55270 | 0.00000 | 0.00000 | ||
1119 | 2008.05.30 02:49 | modify | 412 | 0.21 | 1.55270 | 1.56470 | 1.55051 | ||
1120 | 2008.05.30 06:00 | close | 412 | 0.21 | 1.55060 | 1.56470 | 1.55051 | 42.42 | 13082.76 |
1121 | 2008.05.30 07:19 | close | 410 | 0.21 | 1.54799 | 0.00000 | 0.00000 | 106.93 | 13189.69 |
1122 | 2008.06.02 21:29 | sell | 413 | 0.21 | 1.55440 | 0.00000 | 0.00000 | ||
1123 | 2008.06.02 21:29 | modify | 413 | 0.21 | 1.55440 | 1.56040 | 1.55372 | ||
1124 | 2008.06.02 23:53 | close | 413 | 0.21 | 1.55409 | 1.56040 | 1.55372 | 4.83 | 13194.52 |
1125 | 2008.06.03 09:00 | buy | 414 | 0.21 | 1.56260 | 0.00000 | 0.00000 | ||
1126 | 2008.06.03 09:45 | close | 414 | 0.21 | 1.56015 | 0.00000 | 0.00000 | -53.13 | 13141.39 |
1127 | 2008.06.03 13:15 | sell | 415 | 0.21 | 1.55230 | 0.00000 | 0.00000 | ||
1128 | 2008.06.03 13:30 | close | 415 | 0.21 | 1.54629 | 0.00000 | 0.00000 | 124.53 | 13265.92 |
1129 | 2008.06.03 13:45 | sell | 416 | 0.22 | 1.54410 | 0.00000 | 0.00000 | ||
1130 | 2008.06.03 18:00 | sell | 417 | 0.22 | 1.54690 | 0.00000 | 0.00000 | ||
1131 | 2008.06.03 18:00 | modify | 417 | 0.22 | 1.54690 | 1.55890 | 1.54475 | ||
1132 | 2008.06.03 20:56 | close | 417 | 0.22 | 1.54479 | 1.55890 | 1.54475 | 44.66 | 13310.58 |
1133 | 2008.06.03 21:00 | buy | 418 | 0.22 | 1.54449 | 0.00000 | 0.00000 | ||
1134 | 2008.06.03 21:00 | modify | 418 | 0.22 | 1.54449 | 1.53840 | 1.54522 | ||
1135 | 2008.06.03 22:50 | close | 418 | 0.22 | 1.54500 | 1.53840 | 1.54522 | 9.46 | 13320.04 |
1136 | 2008.06.04 03:14 | sell | 419 | 0.22 | 1.54620 | 0.00000 | 0.00000 | ||
1137 | 2008.06.04 03:14 | modify | 419 | 0.22 | 1.54620 | 1.55820 | 1.54401 | ||
1138 | 2008.06.04 05:27 | close | 419 | 0.22 | 1.54410 | 1.55820 | 1.54401 | 44.44 | 13364.48 |
1139 | 2008.06.04 21:21 | buy | 420 | 0.22 | 1.54315 | 0.00000 | 0.00000 | ||
1140 | 2008.06.04 21:21 | modify | 420 | 0.22 | 1.54315 | 1.53710 | 1.54388 | ||
1141 | 2008.06.04 23:04 | close | 420 | 0.22 | 1.54360 | 1.53710 | 1.54388 | 8.14 | 13372.62 |
1142 | 2008.06.05 05:47 | sell | 421 | 0.22 | 1.54145 | 0.00000 | 0.00000 | ||
1143 | 2008.06.05 05:47 | modify | 421 | 0.22 | 1.54145 | 1.55345 | 1.53921 | ||
1144 | 2008.06.05 09:57 | close | 421 | 0.22 | 1.53929 | 1.55345 | 1.53921 | 45.76 | 13418.38 |
1145 | 2008.06.05 12:33 | close | 416 | 0.22 | 1.53699 | 0.00000 | 0.00000 | 160.12 | 13578.51 |
1146 | 2008.06.05 13:00 | buy | 422 | 0.22 | 1.54665 | 0.00000 | 0.00000 | ||
1147 | 2008.06.05 13:22 | close | 422 | 0.22 | 1.55080 | 0.00000 | 0.00000 | 89.54 | 13668.05 |
1148 | 2008.06.05 13:37 | buy | 423 | 0.22 | 1.55315 | 0.00000 | 0.00000 | ||
1149 | 2008.06.05 18:20 | close | 423 | 0.22 | 1.55875 | 0.00000 | 0.00000 | 121.44 | 13789.49 |
1150 | 2008.06.05 21:30 | buy | 424 | 0.22 | 1.55885 | 0.00000 | 0.00000 | ||
1151 | 2008.06.05 21:30 | modify | 424 | 0.22 | 1.55885 | 1.55275 | 1.55955 | ||
1152 | 2008.06.05 23:14 | close | 424 | 0.22 | 1.55920 | 1.55275 | 1.55955 | 5.94 | 13795.43 |
1153 | 2008.06.06 03:39 | buy | 425 | 0.22 | 1.55779 | 0.00000 | 0.00000 | ||
1154 | 2008.06.06 03:39 | modify | 425 | 0.22 | 1.55779 | 1.54575 | 1.55989 | ||
1155 | 2008.06.06 05:41 | close | 425 | 0.22 | 1.55960 | 1.54575 | 1.55989 | 38.06 | 13833.49 |
1156 | 2008.06.06 12:45 | buy | 426 | 0.23 | 1.56645 | 0.00000 | 0.00000 | ||
1157 | 2008.06.06 14:40 | close | 426 | 0.23 | 1.57120 | 0.00000 | 0.00000 | 107.41 | 13940.90 |
1158 | 2008.06.06 15:15 | buy | 427 | 0.23 | 1.57420 | 0.00000 | 0.00000 | ||
1159 | 2008.06.06 20:00 | close | 427 | 0.23 | 1.57690 | 0.00000 | 0.00000 | 60.26 | 14001.16 |
1160 | 2008.06.09 12:04 | buy | 428 | 0.23 | 1.57754 | 0.00000 | 0.00000 | ||
1161 | 2008.06.09 12:04 | modify | 428 | 0.23 | 1.57754 | 1.56545 | 1.57964 | ||
1162 | 2008.06.09 13:45 | sell | 429 | 0.23 | 1.56825 | 0.00000 | 0.00000 | ||
1163 | 2008.06.09 14:45 | close | 429 | 0.23 | 1.57209 | 0.00000 | 0.00000 | -90.16 | 13911.00 |
1164 | 2008.06.09 17:01 | s/l | 428 | 0.23 | 1.56545 | 1.56545 | 1.57964 | -279.91 | 13631.09 |
1165 | 2008.06.09 17:15 | sell | 430 | 0.22 | 1.56260 | 0.00000 | 0.00000 | ||
1166 | 2008.06.09 18:15 | close | 430 | 0.22 | 1.56690 | 0.00000 | 0.00000 | -96.36 | 13534.73 |
1167 | 2008.06.09 21:28 | sell | 431 | 0.22 | 1.56460 | 0.00000 | 0.00000 | ||
1168 | 2008.06.09 21:28 | modify | 431 | 0.22 | 1.56460 | 1.57060 | 1.56371 | ||
1169 | 2008.06.09 22:58 | close | 431 | 0.22 | 1.56415 | 1.57060 | 1.56371 | 8.14 | 13542.87 |
1170 | 2008.06.10 05:08 | sell | 432 | 0.22 | 1.56085 | 0.00000 | 0.00000 | ||
1171 | 2008.06.10 05:08 | modify | 432 | 0.22 | 1.56085 | 1.57285 | 1.55870 | ||
1172 | 2008.06.10 05:19 | t/p | 432 | 0.22 | 1.55870 | 1.57285 | 1.55870 | 45.54 | 13588.41 |
1173 | 2008.06.10 21:22 | buy | 433 | 0.22 | 1.54479 | 0.00000 | 0.00000 | ||
1174 | 2008.06.10 21:22 | modify | 433 | 0.22 | 1.54479 | 1.53860 | 1.54554 | ||
1175 | 2008.06.10 21:22 | t/p | 433 | 0.22 | 1.54554 | 1.53860 | 1.54554 | 14.74 | 13603.15 |
1176 | 2008.06.11 06:08 | sell | 434 | 0.22 | 1.54900 | 0.00000 | 0.00000 | ||
1177 | 2008.06.11 06:08 | modify | 434 | 0.22 | 1.54900 | 1.56100 | 1.54685 | ||
1178 | 2008.06.11 08:17 | close | 434 | 0.22 | 1.54689 | 1.56100 | 1.54685 | 44.66 | 13647.81 |
1179 | 2008.06.12 14:21 | sell | 435 | 0.22 | 1.54375 | 0.00000 | 0.00000 | ||
1180 | 2008.06.12 14:21 | modify | 435 | 0.22 | 1.54375 | 1.55575 | 1.54150 | ||
1181 | 2008.06.12 14:39 | close | 435 | 0.22 | 1.54165 | 1.55575 | 1.54150 | 44.44 | 13692.25 |
1182 | 2008.06.12 21:00 | sell | 436 | 0.22 | 1.54390 | 0.00000 | 0.00000 | ||
1183 | 2008.06.12 21:00 | modify | 436 | 0.22 | 1.54390 | 1.54990 | 1.54321 | ||
1184 | 2008.06.12 23:42 | close | 436 | 0.22 | 1.54479 | 1.54990 | 1.54321 | -21.34 | 13670.91 |
1185 | 2008.06.13 09:45 | sell | 437 | 0.22 | 1.53300 | 0.00000 | 0.00000 | ||
1186 | 2008.06.13 15:30 | close | 437 | 0.22 | 1.53699 | 0.00000 | 0.00000 | -89.54 | 13581.37 |
1187 | 2008.06.16 21:12 | buy | 438 | 0.22 | 1.54704 | 0.00000 | 0.00000 | ||
1188 | 2008.06.16 21:12 | modify | 438 | 0.22 | 1.54704 | 1.54100 | 1.54756 | ||
1189 | 2008.06.16 22:16 | t/p | 438 | 0.22 | 1.54756 | 1.54100 | 1.54756 | 9.68 | 13591.05 |
1190 | 2008.06.17 07:01 | buy | 439 | 0.22 | 1.55180 | 0.00000 | 0.00000 | ||
1191 | 2008.06.17 07:01 | modify | 439 | 0.22 | 1.55180 | 1.53975 | 1.55390 | ||
1192 | 2008.06.17 14:32 | close | 439 | 0.22 | 1.55075 | 1.53975 | 1.55390 | -24.86 | 13566.19 |
1193 | 2008.06.17 21:32 | buy | 440 | 0.22 | 1.55074 | 0.00000 | 0.00000 | ||
1194 | 2008.06.17 21:32 | modify | 440 | 0.22 | 1.55074 | 1.54455 | 1.55118 | ||
1195 | 2008.06.17 22:16 | t/p | 440 | 0.22 | 1.55118 | 1.54455 | 1.55118 | 7.92 | 13574.11 |
1196 | 2008.06.17 22:50 | sell | 441 | 0.22 | 1.55240 | 0.00000 | 0.00000 | ||
1197 | 2008.06.17 22:50 | modify | 441 | 0.22 | 1.55240 | 1.56740 | 1.55057 | ||
1198 | 2008.06.18 02:14 | t/p | 441 | 0.22 | 1.55057 | 1.56740 | 1.55057 | 39.87 | 13613.97 |
1199 | 2008.06.18 21:00 | sell | 442 | 0.22 | 1.55360 | 0.00000 | 0.00000 | ||
1200 | 2008.06.18 21:00 | modify | 442 | 0.22 | 1.55360 | 1.55960 | 1.55311 | ||
1201 | 2008.06.18 21:18 | close | 442 | 0.22 | 1.55319 | 1.55960 | 1.55311 | 7.26 | 13621.23 |
1202 | 2008.06.18 21:20 | buy | 443 | 0.22 | 1.55284 | 0.00000 | 0.00000 | ||
1203 | 2008.06.18 21:20 | modify | 443 | 0.22 | 1.55284 | 1.54675 | 1.55325 | ||
1204 | 2008.06.18 22:45 | t/p | 443 | 0.22 | 1.55325 | 1.54675 | 1.55325 | 7.26 | 13628.49 |
1205 | 2008.06.19 07:20 | buy | 444 | 0.22 | 1.55560 | 0.00000 | 0.00000 | ||
1206 | 2008.06.19 07:20 | modify | 444 | 0.22 | 1.55560 | 1.54350 | 1.55770 | ||
1207 | 2008.06.19 09:15 | sell | 445 | 0.22 | 1.54860 | 0.00000 | 0.00000 | ||
1208 | 2008.06.19 13:15 | close | 445 | 0.22 | 1.55140 | 0.00000 | 0.00000 | -63.36 | 13565.13 |
1209 | 2008.06.19 13:15 | close | 444 | 0.22 | 1.55135 | 1.54350 | 1.55770 | -95.26 | 13469.87 |
1210 | 2008.06.19 21:51 | sell | 446 | 0.22 | 1.55070 | 0.00000 | 0.00000 | ||
1211 | 2008.06.19 21:51 | modify | 446 | 0.22 | 1.55070 | 1.55670 | 1.54996 | ||
1212 | 2008.06.19 21:55 | close | 446 | 0.22 | 1.55029 | 1.55670 | 1.54996 | 7.26 | 13477.13 |
1213 | 2008.06.20 10:15 | buy | 447 | 0.22 | 1.56105 | 0.00000 | 0.00000 | ||
1214 | 2008.06.20 20:00 | close | 447 | 0.22 | 1.56260 | 0.00000 | 0.00000 | 32.34 | 13509.47 |
1215 | 2008.06.23 17:05 | sell | 448 | 0.22 | 1.55170 | 0.00000 | 0.00000 | ||
1216 | 2008.06.23 17:05 | modify | 448 | 0.22 | 1.55170 | 1.56370 | 1.54955 | ||
1217 | 2008.06.24 01:09 | close | 448 | 0.22 | 1.55134 | 1.56370 | 1.54955 | 7.53 | 13517.00 |
1218 | 2008.06.24 14:15 | buy | 449 | 0.22 | 1.56139 | 0.00000 | 0.00000 | ||
1219 | 2008.06.24 15:30 | close | 449 | 0.22 | 1.55875 | 0.00000 | 0.00000 | -59.84 | 13457.16 |
1220 | 2008.06.24 20:14 | buy | 450 | 0.22 | 1.55659 | 0.00000 | 0.00000 | ||
1221 | 2008.06.24 20:14 | modify | 450 | 0.22 | 1.55659 | 1.54150 | 1.55885 | ||
1222 | 2008.06.25 00:12 | close | 450 | 0.22 | 1.55770 | 1.54150 | 1.55885 | 21.04 | 13478.20 |
1223 | 2008.06.25 18:30 | buy | 451 | 0.22 | 1.56470 | 0.00000 | 0.00000 | ||
1224 | 2008.06.25 21:00 | buy | 452 | 0.22 | 1.56649 | 0.00000 | 0.00000 | ||
1225 | 2008.06.25 21:00 | modify | 452 | 0.22 | 1.56649 | 1.56040 | 1.56737 | ||
1226 | 2008.06.25 21:31 | close | 452 | 0.22 | 1.56710 | 1.56040 | 1.56737 | 11.66 | 13489.86 |
1227 | 2008.06.25 21:54 | buy | 453 | 0.22 | 1.56649 | 0.00000 | 0.00000 | ||
1228 | 2008.06.25 21:54 | modify | 453 | 0.22 | 1.56649 | 1.56030 | 1.56709 | ||
1229 | 2008.06.25 22:50 | close | 453 | 0.22 | 1.56700 | 1.56030 | 1.56709 | 9.46 | 13499.32 |
1230 | 2008.06.26 06:44 | buy | 454 | 0.22 | 1.56625 | 0.00000 | 0.00000 | ||
1231 | 2008.06.26 06:44 | modify | 454 | 0.22 | 1.56625 | 1.55415 | 1.56835 | ||
1232 | 2008.06.26 09:00 | t/p | 454 | 0.22 | 1.56835 | 1.55415 | 1.56835 | 44.44 | 13543.76 |
1233 | 2008.06.26 09:48 | close | 451 | 0.22 | 1.56920 | 0.00000 | 0.00000 | 92.39 | 13636.15 |
1234 | 2008.06.26 21:00 | buy | 455 | 0.22 | 1.57554 | 0.00000 | 0.00000 | ||
1235 | 2008.06.26 21:00 | modify | 455 | 0.22 | 1.57554 | 1.56935 | 1.57612 | ||
1236 | 2008.06.26 21:21 | t/p | 455 | 0.22 | 1.57612 | 1.56935 | 1.57612 | 11.00 | 13647.15 |
1237 | 2008.06.26 21:41 | buy | 456 | 0.22 | 1.57529 | 0.00000 | 0.00000 | ||
1238 | 2008.06.26 21:41 | modify | 456 | 0.22 | 1.57529 | 1.56910 | 1.57593 | ||
1239 | 2008.06.26 23:18 | close | 456 | 0.22 | 1.57560 | 1.56910 | 1.57593 | 5.06 | 13652.21 |
1240 | 2008.06.27 02:01 | buy | 457 | 0.22 | 1.57344 | 0.00000 | 0.00000 | ||
1241 | 2008.06.27 02:01 | modify | 457 | 0.22 | 1.57344 | 1.56115 | 1.57554 | ||
1242 | 2008.06.27 06:17 | close | 457 | 0.22 | 1.57420 | 1.56115 | 1.57554 | 14.96 | 13667.17 |
1243 | 2008.06.30 11:30 | sell | 458 | 0.22 | 1.57590 | 0.00000 | 0.00000 | ||
1244 | 2008.06.30 14:00 | close | 458 | 0.22 | 1.57810 | 0.00000 | 0.00000 | -50.16 | 13617.01 |
1245 | 2008.06.30 21:00 | sell | 459 | 0.22 | 1.57550 | 0.00000 | 0.00000 | ||
1246 | 2008.06.30 21:00 | modify | 459 | 0.22 | 1.57550 | 1.58150 | 1.57479 | ||
1247 | 2008.06.30 22:51 | close | 459 | 0.22 | 1.57509 | 1.58150 | 1.57479 | 7.26 | 13624.27 |
1248 | 2008.07.01 21:54 | sell | 460 | 0.22 | 1.57980 | 0.00000 | 0.00000 | ||
1249 | 2008.07.01 21:54 | modify | 460 | 0.22 | 1.57980 | 1.58580 | 1.57906 | ||
1250 | 2008.07.01 22:02 | close | 460 | 0.22 | 1.57909 | 1.58580 | 1.57906 | 13.86 | 13638.13 |
1251 | 2008.07.02 13:00 | buy | 461 | 0.22 | 1.58665 | 0.00000 | 0.00000 | ||
1252 | 2008.07.02 13:45 | close | 461 | 0.22 | 1.58495 | 0.00000 | 0.00000 | -39.16 | 13598.97 |
1253 | 2008.07.02 21:05 | sell | 462 | 0.22 | 1.58860 | 0.00000 | 0.00000 | ||
1254 | 2008.07.02 21:05 | modify | 462 | 0.22 | 1.58860 | 1.59460 | 1.58782 | ||
1255 | 2008.07.02 22:30 | close | 462 | 0.22 | 1.58789 | 1.59460 | 1.58782 | 13.86 | 13612.83 |
1256 | 2008.07.03 02:00 | buy | 463 | 0.22 | 1.58649 | 0.00000 | 0.00000 | ||
1257 | 2008.07.03 02:00 | modify | 463 | 0.22 | 1.58649 | 1.57440 | 1.58859 | ||
1258 | 2008.07.03 06:39 | close | 463 | 0.22 | 1.58810 | 1.57440 | 1.58859 | 33.66 | 13646.49 |
1259 | 2008.07.03 12:45 | sell | 464 | 0.22 | 1.58160 | 0.00000 | 0.00000 | ||
1260 | 2008.07.03 13:00 | close | 464 | 0.22 | 1.57695 | 0.00000 | 0.00000 | 100.54 | 13747.03 |
1261 | 2008.07.03 13:15 | sell | 465 | 0.22 | 1.57415 | 0.00000 | 0.00000 | ||
1262 | 2008.07.03 20:58 | sell | 466 | 0.22 | 1.57075 | 0.00000 | 0.00000 | ||
1263 | 2008.07.03 20:58 | modify | 466 | 0.22 | 1.57075 | 1.58575 | 1.56902 | ||
1264 | 2008.07.03 22:19 | close | 466 | 0.22 | 1.56910 | 1.58575 | 1.56902 | 34.54 | 13781.57 |
1265 | 2008.07.03 23:44 | close | 465 | 0.22 | 1.56769 | 0.00000 | 0.00000 | 140.36 | 13921.93 |
1266 | 2008.07.07 17:00 | buy | 467 | 0.23 | 1.57180 | 0.00000 | 0.00000 | ||
1267 | 2008.07.08 02:00 | close | 467 | 0.23 | 1.56950 | 0.00000 | 0.00000 | -56.43 | 13865.50 |
1268 | 2008.07.08 21:00 | sell | 468 | 0.23 | 1.56720 | 0.00000 | 0.00000 | ||
1269 | 2008.07.08 21:00 | modify | 468 | 0.23 | 1.56720 | 1.57320 | 1.56643 | ||
1270 | 2008.07.08 21:36 | close | 468 | 0.23 | 1.56649 | 1.57320 | 1.56643 | 14.49 | 13879.99 |
1271 | 2008.07.09 20:14 | sell | 469 | 0.23 | 1.57475 | 0.00000 | 0.00000 | ||
1272 | 2008.07.09 20:14 | modify | 469 | 0.23 | 1.57475 | 1.58975 | 1.57193 | ||
1273 | 2008.07.09 23:00 | close | 469 | 0.23 | 1.57339 | 1.58975 | 1.57193 | 29.44 | 13909.43 |
1274 | 2008.07.10 14:30 | buy | 470 | 0.23 | 1.57759 | 0.00000 | 0.00000 | ||
1275 | 2008.07.10 20:37 | sell | 471 | 0.23 | 1.57905 | 0.00000 | 0.00000 | ||
1276 | 2008.07.10 20:37 | modify | 471 | 0.23 | 1.57905 | 1.59405 | 1.57602 | ||
1277 | 2008.07.11 02:17 | close | 471 | 0.23 | 1.57784 | 1.59405 | 1.57602 | 27.42 | 13936.85 |
1278 | 2008.07.11 10:03 | close | 470 | 0.23 | 1.58120 | 0.00000 | 0.00000 | 79.50 | 14016.35 |
1279 | 2008.07.11 12:30 | buy | 472 | 0.23 | 1.58619 | 0.00000 | 0.00000 | ||
1280 | 2008.07.11 13:28 | close | 472 | 0.23 | 1.59005 | 0.00000 | 0.00000 | 86.94 | 14103.29 |
1281 | 2008.07.11 13:43 | buy | 473 | 0.23 | 1.59295 | 0.00000 | 0.00000 | ||
1282 | 2008.07.11 14:00 | close | 473 | 0.23 | 1.59000 | 0.00000 | 0.00000 | -69.69 | 14033.60 |
1283 | 2008.07.14 21:48 | buy | 474 | 0.23 | 1.59019 | 0.00000 | 0.00000 | ||
1284 | 2008.07.14 21:48 | modify | 474 | 0.23 | 1.59019 | 1.58410 | 1.59088 | ||
1285 | 2008.07.15 00:30 | close | 474 | 0.23 | 1.58970 | 1.58410 | 1.59088 | -14.80 | 14018.80 |
1286 | 2008.07.15 12:32 | buy | 475 | 0.23 | 1.59684 | 0.00000 | 0.00000 | ||
1287 | 2008.07.15 12:32 | modify | 475 | 0.23 | 1.59684 | 1.58465 | 1.59894 | ||
1288 | 2008.07.15 12:34 | t/p | 475 | 0.23 | 1.59894 | 1.58465 | 1.59894 | 46.46 | 14065.26 |
1289 | 2008.07.15 12:43 | buy | 476 | 0.23 | 1.59704 | 0.00000 | 0.00000 | ||
1290 | 2008.07.15 12:43 | modify | 476 | 0.23 | 1.59704 | 1.58475 | 1.59914 | ||
1291 | 2008.07.15 12:52 | t/p | 476 | 0.23 | 1.59914 | 1.58475 | 1.59914 | 46.46 | 14111.72 |
1292 | 2008.07.15 13:17 | buy | 477 | 0.23 | 1.59649 | 0.00000 | 0.00000 | ||
1293 | 2008.07.15 13:17 | modify | 477 | 0.23 | 1.59649 | 1.58435 | 1.59859 | ||
1294 | 2008.07.15 14:00 | t/p | 477 | 0.23 | 1.59859 | 1.58435 | 1.59859 | 46.46 | 14158.18 |
1295 | 2008.07.16 15:00 | sell | 478 | 0.23 | 1.58205 | 0.00000 | 0.00000 | ||
1296 | 2008.07.16 15:45 | close | 478 | 0.23 | 1.58479 | 0.00000 | 0.00000 | -64.86 | 14093.32 |
1297 | 2008.07.16 21:08 | sell | 479 | 0.23 | 1.58280 | 0.00000 | 0.00000 | ||
1298 | 2008.07.16 21:08 | modify | 479 | 0.23 | 1.58280 | 1.58880 | 1.58189 | ||
1299 | 2008.07.16 21:32 | close | 479 | 0.23 | 1.58210 | 1.58880 | 1.58189 | 14.26 | 14107.58 |
1300 | 2008.07.21 20:20 | sell | 480 | 0.23 | 1.59080 | 0.00000 | 0.00000 | ||
1301 | 2008.07.21 20:20 | modify | 480 | 0.23 | 1.59080 | 1.60580 | 1.58826 | ||
1302 | 2008.07.22 01:00 | close | 480 | 0.23 | 1.59299 | 1.60580 | 1.58826 | -50.78 | 14056.80 |
1303 | 2008.07.22 05:15 | buy | 481 | 0.23 | 1.59149 | 0.00000 | 0.00000 | ||
1304 | 2008.07.22 05:15 | modify | 481 | 0.23 | 1.59149 | 1.57930 | 1.59359 | ||
1305 | 2008.07.22 06:40 | close | 481 | 0.23 | 1.59340 | 1.57930 | 1.59359 | 42.09 | 14098.89 |
1306 | 2008.07.22 21:39 | sell | 482 | 0.23 | 1.57875 | 0.00000 | 0.00000 | ||
1307 | 2008.07.22 21:39 | modify | 482 | 0.23 | 1.57875 | 1.58475 | 1.57782 | ||
1308 | 2008.07.22 23:30 | close | 482 | 0.23 | 1.57859 | 1.58475 | 1.57782 | 1.84 | 14100.73 |
1309 | 2008.07.23 03:37 | sell | 483 | 0.23 | 1.57970 | 0.00000 | 0.00000 | ||
1310 | 2008.07.23 03:37 | modify | 483 | 0.23 | 1.57970 | 1.59170 | 1.57750 | ||
1311 | 2008.07.23 06:11 | close | 483 | 0.23 | 1.57815 | 1.59170 | 1.57750 | 33.81 | 14134.54 |
1312 | 2008.07.23 21:30 | buy | 484 | 0.23 | 1.56849 | 0.00000 | 0.00000 | ||
1313 | 2008.07.23 21:30 | modify | 484 | 0.23 | 1.56849 | 1.56235 | 1.56914 | ||
1314 | 2008.07.23 22:45 | close | 484 | 0.23 | 1.56910 | 1.56235 | 1.56914 | 12.19 | 14146.73 |
1315 | 2008.07.24 02:15 | sell | 485 | 0.23 | 1.56965 | 0.00000 | 0.00000 | ||
1316 | 2008.07.24 02:15 | modify | 485 | 0.23 | 1.56965 | 1.58165 | 1.56746 | ||
1317 | 2008.07.24 06:09 | close | 485 | 0.23 | 1.56840 | 1.58165 | 1.56746 | 26.91 | 14173.64 |
1318 | 2008.07.28 21:48 | buy | 486 | 0.23 | 1.57390 | 0.00000 | 0.00000 | ||
1319 | 2008.07.28 21:48 | modify | 486 | 0.23 | 1.57390 | 1.56780 | 1.57440 | ||
1320 | 2008.07.28 22:27 | close | 486 | 0.23 | 1.57425 | 1.56780 | 1.57440 | 6.21 | 14179.85 |
1321 | 2008.07.29 14:15 | sell | 487 | 0.23 | 1.56140 | 0.00000 | 0.00000 | ||
1322 | 2008.07.29 21:44 | buy | 488 | 0.23 | 1.55829 | 0.00000 | 0.00000 | ||
1323 | 2008.07.29 21:44 | modify | 488 | 0.23 | 1.55829 | 1.55210 | 1.55886 | ||
1324 | 2008.07.29 22:02 | t/p | 488 | 0.23 | 1.55886 | 1.55210 | 1.55886 | 11.27 | 14191.12 |
1325 | 2008.07.30 02:41 | sell | 489 | 0.23 | 1.56000 | 0.00000 | 0.00000 | ||
1326 | 2008.07.30 02:41 | modify | 489 | 0.23 | 1.56000 | 1.57200 | 1.55786 | ||
1327 | 2008.07.30 05:50 | close | 489 | 0.23 | 1.55809 | 1.57200 | 1.55786 | 42.09 | 14233.21 |
1328 | 2008.07.30 07:28 | sell | 490 | 0.23 | 1.56055 | 0.00000 | 0.00000 | ||
1329 | 2008.07.30 07:28 | modify | 490 | 0.23 | 1.56055 | 1.57255 | 1.55836 | ||
1330 | 2008.07.30 09:59 | close | 490 | 0.23 | 1.55840 | 1.57255 | 1.55836 | 47.61 | 14280.82 |
1331 | 2008.07.30 12:30 | close | 487 | 0.23 | 1.55534 | 0.00000 | 0.00000 | 138.97 | 14419.78 |
1332 | 2008.07.31 12:45 | buy | 491 | 0.23 | 1.56740 | 0.00000 | 0.00000 | ||
1333 | 2008.07.31 13:45 | close | 491 | 0.23 | 1.56480 | 0.00000 | 0.00000 | -61.64 | 14358.14 |
1334 | 2008.07.31 14:00 | sell | 492 | 0.23 | 1.56450 | 0.00000 | 0.00000 | ||
1335 | 2008.07.31 15:00 | close | 492 | 0.23 | 1.55969 | 0.00000 | 0.00000 | 108.79 | 14466.93 |
1336 | 2008.07.31 20:41 | sell | 493 | 0.24 | 1.56020 | 0.00000 | 0.00000 | ||
1337 | 2008.07.31 20:41 | modify | 493 | 0.24 | 1.56020 | 1.57520 | 1.55829 | ||
1338 | 2008.07.31 23:38 | close | 493 | 0.24 | 1.55885 | 1.57520 | 1.55829 | 30.48 | 14497.41 |
1339 | 2008.08.04 21:01 | buy | 494 | 0.24 | 1.55759 | 0.00000 | 0.00000 | ||
1340 | 2008.08.04 21:01 | modify | 494 | 0.24 | 1.55759 | 1.55140 | 1.55803 | ||
1341 | 2008.08.05 03:45 | close | 494 | 0.24 | 1.55360 | 1.55140 | 1.55803 | -99.44 | 14397.97 |
1342 | 2008.08.05 20:28 | buy | 495 | 0.23 | 1.54510 | 0.00000 | 0.00000 | ||
1343 | 2008.08.05 20:28 | modify | 495 | 0.23 | 1.54510 | 1.52995 | 1.54995 | ||
1344 | 2008.08.05 23:38 | close | 495 | 0.23 | 1.54660 | 1.52995 | 1.54995 | 32.66 | 14430.63 |
1345 | 2008.08.06 13:45 | sell | 496 | 0.23 | 1.54120 | 0.00000 | 0.00000 | ||
1346 | 2008.08.06 21:12 | buy | 497 | 0.23 | 1.54054 | 0.00000 | 0.00000 | ||
1347 | 2008.08.06 21:12 | modify | 497 | 0.23 | 1.54054 | 1.53435 | 1.54133 | ||
1348 | 2008.08.06 21:30 | close | 497 | 0.23 | 1.54130 | 1.53435 | 1.54133 | 15.64 | 14446.27 |
1349 | 2008.08.06 21:32 | sell | 498 | 0.24 | 1.54140 | 0.00000 | 0.00000 | ||
1350 | 2008.08.06 21:32 | modify | 498 | 0.24 | 1.54140 | 1.54740 | 1.54059 | ||
1351 | 2008.08.06 22:24 | close | 498 | 0.24 | 1.54075 | 1.54740 | 1.54059 | 13.68 | 14459.95 |
1352 | 2008.08.06 22:31 | buy | 499 | 0.24 | 1.54019 | 0.00000 | 0.00000 | ||
1353 | 2008.08.06 22:31 | modify | 499 | 0.24 | 1.54019 | 1.52500 | 1.54206 | ||
1354 | 2008.08.06 23:28 | close | 499 | 0.24 | 1.54205 | 1.52500 | 1.54206 | 42.72 | 14502.67 |
1355 | 2008.08.07 02:00 | close | 496 | 0.23 | 1.54340 | 0.00000 | 0.00000 | -48.16 | 14454.51 |
1356 | 2008.08.07 13:00 | sell | 500 | 0.24 | 1.54140 | 0.00000 | 0.00000 | ||
1357 | 2008.08.07 14:00 | close | 500 | 0.24 | 1.53790 | 0.00000 | 0.00000 | 82.08 | 14536.59 |
1358 | 2008.08.08 00:15 | sell | 501 | 0.24 | 1.52615 | 0.00000 | 0.00000 | ||
1359 | 2008.08.08 11:57 | close | 501 | 0.24 | 1.51109 | 0.00000 | 0.00000 | 359.52 | 14896.11 |
1360 | 2008.08.11 08:15 | buy | 502 | 0.24 | 1.50684 | 0.00000 | 0.00000 | ||
1361 | 2008.08.11 10:00 | close | 502 | 0.24 | 1.50350 | 0.00000 | 0.00000 | -82.08 | 14814.03 |
1362 | 2008.08.11 21:30 | buy | 503 | 0.24 | 1.48974 | 0.00000 | 0.00000 | ||
1363 | 2008.08.11 21:30 | modify | 503 | 0.24 | 1.48974 | 1.48360 | 1.49059 | ||
1364 | 2008.08.11 23:30 | close | 503 | 0.24 | 1.48990 | 1.48360 | 1.49059 | 1.92 | 14815.95 |
1365 | 2008.08.12 21:00 | sell | 504 | 0.24 | 1.49265 | 0.00000 | 0.00000 | ||
1366 | 2008.08.12 21:00 | modify | 504 | 0.24 | 1.49265 | 1.49865 | 1.49195 | ||
1367 | 2008.08.12 21:05 | t/p | 504 | 0.24 | 1.49195 | 1.49865 | 1.49195 | 14.88 | 14830.83 |
1368 | 2008.08.12 21:32 | buy | 505 | 0.24 | 1.49164 | 0.00000 | 0.00000 | ||
1369 | 2008.08.12 21:32 | modify | 505 | 0.24 | 1.49164 | 1.48560 | 1.49221 | ||
1370 | 2008.08.13 00:44 | close | 505 | 0.24 | 1.49150 | 1.48560 | 1.49221 | -7.04 | 14823.79 |
1371 | 2008.08.14 21:36 | buy | 506 | 0.24 | 1.48019 | 0.00000 | 0.00000 | ||
1372 | 2008.08.14 21:36 | modify | 506 | 0.24 | 1.48019 | 1.47415 | 1.48126 | ||
1373 | 2008.08.15 01:40 | close | 506 | 0.24 | 1.47780 | 1.47415 | 1.48126 | -61.04 | 14762.75 |
1374 | 2008.08.15 11:50 | sell | 507 | 0.24 | 1.47450 | 0.00000 | 0.00000 | ||
1375 | 2008.08.15 11:50 | modify | 507 | 0.24 | 1.47450 | 1.48650 | 1.47235 | ||
1376 | 2008.08.15 12:30 | close | 507 | 0.24 | 1.47239 | 1.48650 | 1.47235 | 48.72 | 14811.47 |
1377 | 2008.08.18 21:38 | buy | 508 | 0.24 | 1.46939 | 0.00000 | 0.00000 | ||
1378 | 2008.08.18 21:38 | modify | 508 | 0.24 | 1.46939 | 1.46330 | 1.47001 | ||
1379 | 2008.08.18 23:31 | close | 508 | 0.24 | 1.46895 | 1.46330 | 1.47001 | -12.48 | 14798.99 |
1380 | 2008.08.19 06:30 | sell | 509 | 0.24 | 1.46335 | 0.00000 | 0.00000 | ||
1381 | 2008.08.19 07:15 | close | 509 | 0.24 | 1.46559 | 0.00000 | 0.00000 | -55.68 | 14743.31 |
1382 | 2008.08.19 21:22 | sell | 510 | 0.24 | 1.47900 | 0.00000 | 0.00000 | ||
1383 | 2008.08.19 21:22 | modify | 510 | 0.24 | 1.47900 | 1.48500 | 1.47804 | ||
1384 | 2008.08.19 22:39 | close | 510 | 0.24 | 1.47819 | 1.48500 | 1.47804 | 17.52 | 14760.83 |
1385 | 2008.08.20 15:30 | sell | 511 | 0.24 | 1.46755 | 0.00000 | 0.00000 | ||
1386 | 2008.08.20 16:00 | close | 511 | 0.24 | 1.47014 | 0.00000 | 0.00000 | -64.08 | 14696.75 |
1387 | 2008.08.20 21:25 | buy | 512 | 0.24 | 1.47400 | 0.00000 | 0.00000 | ||
1388 | 2008.08.20 21:25 | modify | 512 | 0.24 | 1.47400 | 1.46795 | 1.47464 | ||
1389 | 2008.08.20 23:12 | close | 512 | 0.24 | 1.47450 | 1.46795 | 1.47464 | 10.08 | 14706.83 |
1390 | 2008.08.21 13:30 | buy | 513 | 0.24 | 1.48560 | 0.00000 | 0.00000 | ||
1391 | 2008.08.21 20:02 | sell | 514 | 0.24 | 1.48930 | 0.00000 | 0.00000 | ||
1392 | 2008.08.21 20:02 | modify | 514 | 0.24 | 1.48930 | 1.50430 | 1.48654 | ||
1393 | 2008.08.21 20:06 | close | 513 | 0.24 | 1.48980 | 0.00000 | 0.00000 | 98.88 | 14805.71 |
1394 | 2008.08.22 00:52 | close | 514 | 0.24 | 1.48784 | 1.50430 | 1.48654 | 34.61 | 14840.32 |
1395 | 2008.08.22 03:38 | buy | 515 | 0.24 | 1.48645 | 0.00000 | 0.00000 | ||
1396 | 2008.08.22 03:38 | modify | 515 | 0.24 | 1.48645 | 1.47430 | 1.48855 | ||
1397 | 2008.08.22 04:21 | t/p | 515 | 0.24 | 1.48855 | 1.47430 | 1.48855 | 48.48 | 14888.80 |
1398 | 2008.08.22 12:00 | sell | 516 | 0.24 | 1.48060 | 0.00000 | 0.00000 | ||
1399 | 2008.08.22 13:15 | close | 516 | 0.24 | 1.48280 | 0.00000 | 0.00000 | -54.72 | 14834.08 |
1400 | 2008.08.26 00:15 | sell | 517 | 0.24 | 1.47040 | 0.00000 | 0.00000 | ||
1401 | 2008.08.26 08:00 | close | 517 | 0.24 | 1.46639 | 0.00000 | 0.00000 | 94.32 | 14928.40 |
1402 | 2008.08.26 08:15 | sell | 518 | 0.24 | 1.46160 | 0.00000 | 0.00000 | ||
1403 | 2008.08.26 12:50 | sell | 519 | 0.24 | 1.46235 | 0.00000 | 0.00000 | ||
1404 | 2008.08.26 12:50 | modify | 519 | 0.24 | 1.46235 | 1.47435 | 1.46021 | ||
1405 | 2008.08.26 13:45 | close | 518 | 0.24 | 1.46509 | 0.00000 | 0.00000 | -85.68 | 14842.72 |
1406 | 2008.08.26 23:42 | close | 519 | 0.24 | 1.46379 | 1.47435 | 1.46021 | -36.48 | 14806.24 |
1407 | 2008.08.27 00:30 | buy | 520 | 0.24 | 1.46939 | 0.00000 | 0.00000 | ||
1408 | 2008.08.27 03:47 | close | 520 | 0.24 | 1.47375 | 0.00000 | 0.00000 | 102.72 | 14908.96 |
1409 | 2008.08.27 21:20 | buy | 521 | 0.24 | 1.47179 | 0.00000 | 0.00000 | ||
1410 | 2008.08.27 21:20 | modify | 521 | 0.24 | 1.47179 | 1.46570 | 1.47274 | ||
1411 | 2008.08.27 22:43 | close | 521 | 0.24 | 1.47270 | 1.46570 | 1.47274 | 19.92 | 14928.88 |
1412 | 2008.08.28 07:30 | buy | 522 | 0.24 | 1.47694 | 0.00000 | 0.00000 | ||
1413 | 2008.08.28 07:30 | modify | 522 | 0.24 | 1.47694 | 1.46470 | 1.47904 | ||
1414 | 2008.08.28 11:44 | t/p | 522 | 0.24 | 1.47904 | 1.46470 | 1.47904 | 48.48 | 14977.36 |
1415 | 2008.08.28 20:49 | sell | 523 | 0.24 | 1.47140 | 0.00000 | 0.00000 | ||
1416 | 2008.08.28 20:49 | modify | 523 | 0.24 | 1.47140 | 1.48640 | 1.46792 | ||
1417 | 2008.08.29 05:45 | close | 523 | 0.24 | 1.47439 | 1.48640 | 1.46792 | -72.19 | 14905.17 |
1418 | 2008.09.01 20:41 | sell | 524 | 0.24 | 1.46145 | 0.00000 | 0.00000 | ||
1419 | 2008.09.01 20:41 | modify | 524 | 0.24 | 1.46145 | 1.47645 | 1.45971 | ||
1420 | 2008.09.01 21:56 | t/p | 524 | 0.24 | 1.45971 | 1.47645 | 1.45971 | 39.84 | 14945.01 |
1421 | 2008.09.01 21:56 | buy | 525 | 0.24 | 1.45970 | 0.00000 | 0.00000 | ||
1422 | 2008.09.01 21:56 | modify | 525 | 0.24 | 1.45970 | 1.45345 | 1.46061 | ||
1423 | 2008.09.02 01:15 | close | 525 | 0.24 | 1.45900 | 1.45345 | 1.46061 | -20.48 | 14924.52 |
1424 | 2008.09.02 05:08 | sell | 526 | 0.24 | 1.45935 | 0.00000 | 0.00000 | ||
1425 | 2008.09.02 05:08 | modify | 526 | 0.24 | 1.45935 | 1.47135 | 1.45720 | ||
1426 | 2008.09.02 05:44 | close | 526 | 0.24 | 1.45724 | 1.47135 | 1.45720 | 48.72 | 14973.24 |
1427 | 2008.09.02 14:05 | sell | 527 | 0.24 | 1.45155 | 0.00000 | 0.00000 | ||
1428 | 2008.09.02 14:05 | modify | 527 | 0.24 | 1.45155 | 1.46355 | 1.44941 | ||
1429 | 2008.09.02 18:50 | close | 527 | 0.24 | 1.45019 | 1.46355 | 1.44941 | 30.72 | 15003.96 |
1430 | 2008.09.03 12:10 | sell | 528 | 0.24 | 1.44380 | 0.00000 | 0.00000 | ||
1431 | 2008.09.03 12:10 | modify | 528 | 0.24 | 1.44380 | 1.45580 | 1.44165 | ||
1432 | 2008.09.03 23:06 | close | 528 | 0.24 | 1.44819 | 1.45580 | 1.44165 | -107.28 | 14896.68 |
1433 | 2008.09.04 21:05 | buy | 529 | 0.24 | 1.43189 | 0.00000 | 0.00000 | ||
1434 | 2008.09.04 21:05 | modify | 529 | 0.24 | 1.43189 | 1.42560 | 1.43313 | ||
1435 | 2008.09.04 21:16 | s/l | 529 | 0.24 | 1.42560 | 1.42560 | 1.43313 | -152.88 | 14743.80 |
1436 | 2008.09.04 21:16 | buy | 530 | 0.24 | 1.42585 | 0.00000 | 0.00000 | ||
1437 | 2008.09.04 21:16 | modify | 530 | 0.24 | 1.42585 | 1.41070 | 1.43068 | ||
1438 | 2008.09.05 05:05 | close | 530 | 0.24 | 1.42895 | 1.41070 | 1.43068 | 70.72 | 14814.52 |
1439 | 2008.09.05 05:05 | sell | 531 | 0.24 | 1.42895 | 0.00000 | 0.00000 | ||
1440 | 2008.09.05 05:05 | modify | 531 | 0.24 | 1.42895 | 1.44095 | 1.42680 | ||
1441 | 2008.09.05 06:40 | close | 531 | 0.24 | 1.42684 | 1.44095 | 1.42680 | 48.72 | 14863.24 |
1442 | 2008.09.09 06:28 | sell | 532 | 0.24 | 1.41070 | 0.00000 | 0.00000 | ||
1443 | 2008.09.09 06:28 | modify | 532 | 0.24 | 1.41070 | 1.42270 | 1.40856 | ||
1444 | 2008.09.09 12:56 | close | 532 | 0.24 | 1.41025 | 1.42270 | 1.40856 | 8.88 | 14872.12 |
1445 | 2008.09.10 20:01 | buy | 533 | 0.24 | 1.40099 | 0.00000 | 0.00000 | ||
1446 | 2008.09.10 20:01 | modify | 533 | 0.24 | 1.40099 | 1.38590 | 1.40610 | ||
1447 | 2008.09.11 01:11 | close | 533 | 0.24 | 1.39555 | 1.38590 | 1.40610 | -137.77 | 14734.35 |
1448 | 2008.09.11 12:30 | sell | 534 | 0.24 | 1.39620 | 0.00000 | 0.00000 | ||
1449 | 2008.09.11 12:30 | modify | 534 | 0.24 | 1.39620 | 1.40820 | 1.39400 | ||
1450 | 2008.09.11 12:41 | close | 534 | 0.24 | 1.39409 | 1.40820 | 1.39400 | 48.72 | 14783.07 |
1451 | 2008.09.11 16:04 | sell | 535 | 0.24 | 1.39535 | 0.00000 | 0.00000 | ||
1452 | 2008.09.11 16:04 | modify | 535 | 0.24 | 1.39535 | 1.40735 | 1.39316 | ||
1453 | 2008.09.11 16:37 | close | 535 | 0.24 | 1.39319 | 1.40735 | 1.39316 | 49.92 | 14832.99 |
1454 | 2008.09.11 18:08 | sell | 536 | 0.24 | 1.39570 | 0.00000 | 0.00000 | ||
1455 | 2008.09.11 18:08 | modify | 536 | 0.24 | 1.39570 | 1.40770 | 1.39355 | ||
1456 | 2008.09.11 18:30 | close | 536 | 0.24 | 1.39359 | 1.40770 | 1.39355 | 48.72 | 14881.71 |
1457 | 2008.09.11 20:23 | sell | 537 | 0.24 | 1.39600 | 0.00000 | 0.00000 | ||
1458 | 2008.09.11 20:23 | modify | 537 | 0.24 | 1.39600 | 1.41100 | 1.39174 | ||
1459 | 2008.09.12 00:45 | close | 537 | 0.24 | 1.39995 | 1.41100 | 1.39174 | -95.23 | 14786.48 |
1460 | 2008.09.12 11:39 | buy | 538 | 0.24 | 1.40529 | 0.00000 | 0.00000 | ||
1461 | 2008.09.12 11:39 | modify | 538 | 0.24 | 1.40529 | 1.39325 | 1.40739 | ||
1462 | 2008.09.12 11:47 | t/p | 538 | 0.24 | 1.40739 | 1.39325 | 1.40739 | 48.48 | 14834.96 |
1463 | 2008.09.15 06:45 | sell | 539 | 0.24 | 1.43080 | 0.00000 | 0.00000 | ||
1464 | 2008.09.15 10:31 | close | 539 | 0.24 | 1.41965 | 0.00000 | 0.00000 | 265.68 | 15100.64 |
1465 | 2008.09.16 21:00 | buy | 540 | 0.25 | 1.41320 | 0.00000 | 0.00000 | ||
1466 | 2008.09.16 21:00 | modify | 540 | 0.25 | 1.41320 | 1.40695 | 1.41522 | ||
1467 | 2008.09.16 23:31 | close | 540 | 0.25 | 1.41320 | 1.40695 | 1.41522 | -2.00 | 15098.64 |
1468 | 2008.09.17 17:30 | buy | 541 | 0.25 | 1.42649 | 0.00000 | 0.00000 | ||
1469 | 2008.09.17 18:02 | close | 541 | 0.25 | 1.43290 | 0.00000 | 0.00000 | 158.25 | 15256.89 |
1470 | 2008.09.17 21:04 | buy | 542 | 0.25 | 1.43164 | 0.00000 | 0.00000 | ||
1471 | 2008.09.17 21:04 | modify | 542 | 0.25 | 1.43164 | 1.42550 | 1.43400 | ||
1472 | 2008.09.17 22:21 | close | 542 | 0.25 | 1.43370 | 1.42550 | 1.43400 | 49.50 | 15306.39 |
1473 | 2008.09.18 06:36 | buy | 543 | 0.25 | 1.43185 | 0.00000 | 0.00000 | ||
1474 | 2008.09.18 06:36 | modify | 543 | 0.25 | 1.43185 | 1.41980 | 1.43395 | ||
1475 | 2008.09.18 06:45 | t/p | 543 | 0.25 | 1.43395 | 1.41980 | 1.43395 | 50.50 | 15356.89 |
1476 | 2008.09.18 07:02 | buy | 544 | 0.25 | 1.43114 | 0.00000 | 0.00000 | ||
1477 | 2008.09.18 07:02 | modify | 544 | 0.25 | 1.43114 | 1.41890 | 1.43324 | ||
1478 | 2008.09.18 07:05 | t/p | 544 | 0.25 | 1.43324 | 1.41890 | 1.43324 | 50.50 | 15407.39 |
1479 | 2008.09.18 07:06 | buy | 545 | 0.25 | 1.43099 | 0.00000 | 0.00000 | ||
1480 | 2008.09.18 07:06 | modify | 545 | 0.25 | 1.43099 | 1.41880 | 1.43309 | ||
1481 | 2008.09.18 07:36 | t/p | 545 | 0.25 | 1.43309 | 1.41880 | 1.43309 | 50.50 | 15457.89 |
1482 | 2008.09.18 13:49 | buy | 546 | 0.25 | 1.43935 | 0.00000 | 0.00000 | ||
1483 | 2008.09.18 13:49 | modify | 546 | 0.25 | 1.43935 | 1.42710 | 1.44145 | ||
1484 | 2008.09.18 15:12 | t/p | 546 | 0.25 | 1.44145 | 1.42710 | 1.44145 | 50.50 | 15508.39 |
1485 | 2008.09.19 11:07 | sell | 547 | 0.25 | 1.42510 | 0.00000 | 0.00000 | ||
1486 | 2008.09.19 11:07 | modify | 547 | 0.25 | 1.42510 | 1.43710 | 1.42296 | ||
1487 | 2008.09.19 11:15 | close | 547 | 0.25 | 1.42300 | 1.43710 | 1.42296 | 50.50 | 15558.89 |
1488 | 2008.09.23 03:29 | buy | 548 | 0.25 | 1.47645 | 0.00000 | 0.00000 | ||
1489 | 2008.09.23 03:29 | modify | 548 | 0.25 | 1.47645 | 1.46430 | 1.47855 | ||
1490 | 2008.09.23 04:14 | t/p | 548 | 0.25 | 1.47855 | 1.46430 | 1.47855 | 50.50 | 15609.39 |
1491 | 2008.09.23 06:42 | buy | 549 | 0.25 | 1.47635 | 0.00000 | 0.00000 | ||
1492 | 2008.09.23 06:42 | modify | 549 | 0.25 | 1.47635 | 1.46420 | 1.47845 | ||
1493 | 2008.09.23 09:59 | t/p | 549 | 0.25 | 1.47845 | 1.46420 | 1.47845 | 50.50 | 15659.89 |
1494 | 2008.09.23 10:00 | buy | 550 | 0.25 | 1.47819 | 0.00000 | 0.00000 | ||
1495 | 2008.09.23 12:15 | close | 550 | 0.25 | 1.47300 | 0.00000 | 0.00000 | -131.75 | 15528.14 |
1496 | 2008.09.24 21:49 | buy | 551 | 0.25 | 1.46104 | 0.00000 | 0.00000 | ||
1497 | 2008.09.24 21:49 | modify | 551 | 0.25 | 1.46104 | 1.45485 | 1.46224 | ||
1498 | 2008.09.24 22:13 | close | 551 | 0.25 | 1.46215 | 1.45485 | 1.46224 | 25.75 | 15553.89 |
1499 | 2008.09.25 22:37 | sell | 552 | 0.25 | 1.46355 | 0.00000 | 0.00000 | ||
1500 | 2008.09.25 22:37 | modify | 552 | 0.25 | 1.46355 | 1.47855 | 1.46029 | ||
1501 | 2008.09.26 03:45 | close | 552 | 0.25 | 1.46719 | 1.47855 | 1.46029 | -91.45 | 15462.44 |
1502 | 2008.09.29 11:51 | sell | 553 | 0.25 | 1.43760 | 0.00000 | 0.00000 | ||
1503 | 2008.09.29 11:51 | modify | 553 | 0.25 | 1.43760 | 1.44960 | 1.43545 | ||
1504 | 2008.09.29 12:00 | close | 553 | 0.25 | 1.43550 | 1.44960 | 1.43545 | 50.50 | 15512.94 |
1505 | 2008.09.29 12:33 | sell | 554 | 0.25 | 1.43825 | 0.00000 | 0.00000 | ||
1506 | 2008.09.29 12:33 | modify | 554 | 0.25 | 1.43825 | 1.45025 | 1.43611 | ||
1507 | 2008.09.29 12:43 | close | 554 | 0.25 | 1.43615 | 1.45025 | 1.43611 | 50.50 | 15563.44 |
1508 | 2008.09.29 13:10 | sell | 555 | 0.25 | 1.43825 | 0.00000 | 0.00000 | ||
1509 | 2008.09.29 13:10 | modify | 555 | 0.25 | 1.43825 | 1.45025 | 1.43611 | ||
1510 | 2008.09.29 17:46 | s/l | 555 | 0.25 | 1.45025 | 1.45025 | 1.43611 | -302.00 | 15261.44 |
1511 | 2008.09.29 22:06 | buy | 556 | 0.25 | 1.43924 | 0.00000 | 0.00000 | ||
1512 | 2008.09.29 22:06 | modify | 556 | 0.25 | 1.43924 | 1.42405 | 1.44474 | ||
1513 | 2008.09.30 04:15 | close | 556 | 0.25 | 1.43650 | 1.42405 | 1.44474 | -72.34 | 15189.10 |
1514 | 2008.09.30 05:22 | sell | 557 | 0.25 | 1.43950 | 0.00000 | 0.00000 | ||
1515 | 2008.09.30 05:22 | modify | 557 | 0.25 | 1.43950 | 1.45150 | 1.43731 | ||
1516 | 2008.09.30 05:58 | close | 557 | 0.25 | 1.43734 | 1.45150 | 1.43731 | 52.00 | 15241.10 |
1517 | 2008.09.30 06:27 | sell | 558 | 0.25 | 1.44000 | 0.00000 | 0.00000 | ||
1518 | 2008.09.30 06:27 | modify | 558 | 0.25 | 1.44000 | 1.45200 | 1.43785 | ||
1519 | 2008.09.30 06:43 | close | 558 | 0.25 | 1.43789 | 1.45200 | 1.43785 | 50.75 | 15291.85 |
1520 | 2008.09.30 21:10 | sell | 559 | 0.25 | 1.40970 | 0.00000 | 0.00000 | ||
1521 | 2008.09.30 21:10 | modify | 559 | 0.25 | 1.40970 | 1.41570 | 1.40834 | ||
1522 | 2008.09.30 22:39 | close | 559 | 0.25 | 1.40864 | 1.41570 | 1.40834 | 24.50 | 15316.35 |
1523 | 2008.10.01 06:29 | sell | 560 | 0.25 | 1.41415 | 0.00000 | 0.00000 | ||
1524 | 2008.10.01 06:29 | modify | 560 | 0.25 | 1.41415 | 1.42615 | 1.41200 | ||
1525 | 2008.10.01 06:42 | close | 560 | 0.25 | 1.41205 | 1.42615 | 1.41200 | 50.50 | 15366.85 |
1526 | 2008.10.01 07:33 | sell | 561 | 0.25 | 1.41490 | 0.00000 | 0.00000 | ||
1527 | 2008.10.01 07:33 | modify | 561 | 0.25 | 1.41490 | 1.42690 | 1.41271 | ||
1528 | 2008.10.01 07:53 | close | 561 | 0.25 | 1.41280 | 1.42690 | 1.41271 | 50.50 | 15417.35 |
1529 | 2008.10.01 12:30 | sell | 562 | 0.25 | 1.40010 | 0.00000 | 0.00000 | ||
1530 | 2008.10.01 12:45 | close | 562 | 0.25 | 1.40424 | 0.00000 | 0.00000 | -105.50 | 15311.85 |
1531 | 2008.10.01 17:52 | sell | 563 | 0.25 | 1.40790 | 0.00000 | 0.00000 | ||
1532 | 2008.10.01 17:52 | modify | 563 | 0.25 | 1.40790 | 1.41990 | 1.40575 | ||
1533 | 2008.10.01 18:31 | close | 563 | 0.25 | 1.40579 | 1.41990 | 1.40575 | 50.75 | 15362.60 |
1534 | 2008.10.01 20:03 | buy | 564 | 0.25 | 1.40080 | 0.00000 | 0.00000 | ||
1535 | 2008.10.01 20:03 | modify | 564 | 0.25 | 1.40080 | 1.38555 | 1.40752 | ||
1536 | 2008.10.02 04:30 | close | 564 | 0.25 | 1.39800 | 1.38555 | 1.40752 | -77.51 | 15285.09 |
1537 | 2008.10.02 13:00 | sell | 565 | 0.25 | 1.37630 | 0.00000 | 0.00000 | ||
1538 | 2008.10.02 13:45 | close | 565 | 0.25 | 1.38149 | 0.00000 | 0.00000 | -131.75 | 15153.34 |
1539 | 2008.10.02 20:01 | buy | 566 | 0.25 | 1.37904 | 0.00000 | 0.00000 | ||
1540 | 2008.10.02 20:01 | modify | 566 | 0.25 | 1.37904 | 1.36390 | 1.38358 | ||
1541 | 2008.10.03 01:31 | close | 566 | 0.25 | 1.38300 | 1.36390 | 1.38358 | 95.16 | 15248.50 |
1542 | 2008.10.03 13:15 | sell | 567 | 0.25 | 1.37470 | 0.00000 | 0.00000 | ||
1543 | 2008.10.03 14:45 | close | 567 | 0.25 | 1.37909 | 0.00000 | 0.00000 | -111.75 | 15136.75 |
1544 | 2008.10.06 11:53 | sell | 568 | 0.25 | 1.36240 | 0.00000 | 0.00000 | ||
1545 | 2008.10.06 11:53 | modify | 568 | 0.25 | 1.36240 | 1.37440 | 1.36026 | ||
1546 | 2008.10.06 12:29 | close | 568 | 0.25 | 1.36030 | 1.37440 | 1.36026 | 50.50 | 15187.25 |
1547 | 2008.10.07 03:48 | sell | 569 | 0.25 | 1.35455 | 0.00000 | 0.00000 | ||
1548 | 2008.10.07 03:48 | modify | 569 | 0.25 | 1.35455 | 1.36655 | 1.35216 | ||
1549 | 2008.10.07 08:16 | close | 569 | 0.25 | 1.35244 | 1.36655 | 1.35216 | 50.75 | 15238.00 |
1550 | 2008.10.07 22:54 | buy | 570 | 0.25 | 1.35830 | 0.00000 | 0.00000 | ||
1551 | 2008.10.07 22:54 | modify | 570 | 0.25 | 1.35830 | 1.34305 | 1.36394 | ||
1552 | 2008.10.08 04:03 | close | 570 | 0.25 | 1.36140 | 1.34305 | 1.36394 | 73.66 | 15311.67 |
1553 | 2008.10.09 21:03 | buy | 571 | 0.25 | 1.35830 | 0.00000 | 0.00000 | ||
1554 | 2008.10.09 21:03 | modify | 571 | 0.25 | 1.35830 | 1.34305 | 1.36481 | ||
1555 | 2008.10.10 01:15 | close | 571 | 0.25 | 1.36220 | 1.34305 | 1.36481 | 93.66 | 15405.33 |
1556 | 2008.10.14 06:20 | buy | 572 | 0.25 | 1.36585 | 0.00000 | 0.00000 | ||
1557 | 2008.10.14 06:20 | modify | 572 | 0.25 | 1.36585 | 1.35370 | 1.36795 | ||
1558 | 2008.10.14 07:51 | t/p | 572 | 0.25 | 1.36795 | 1.35370 | 1.36795 | 50.50 | 15455.83 |
1559 | 2008.10.14 20:21 | buy | 573 | 0.25 | 1.36370 | 0.00000 | 0.00000 | ||
1560 | 2008.10.14 20:21 | modify | 573 | 0.25 | 1.36370 | 1.34850 | 1.37004 | ||
1561 | 2008.10.15 02:30 | close | 573 | 0.25 | 1.35455 | 1.34850 | 1.37004 | -232.59 | 15223.24 |
1562 | 2008.10.15 21:06 | buy | 574 | 0.25 | 1.34844 | 0.00000 | 0.00000 | ||
1563 | 2008.10.15 21:06 | modify | 574 | 0.25 | 1.34844 | 1.33320 | 1.35453 | ||
1564 | 2008.10.16 01:54 | close | 574 | 0.25 | 1.34960 | 1.33320 | 1.35453 | 21.49 | 15244.73 |
1565 | 2008.10.16 02:02 | sell | 575 | 0.25 | 1.35020 | 0.00000 | 0.00000 | ||
1566 | 2008.10.16 02:02 | modify | 575 | 0.25 | 1.35020 | 1.36220 | 1.34791 | ||
1567 | 2008.10.16 03:27 | close | 575 | 0.25 | 1.34809 | 1.36220 | 1.34791 | 50.75 | 15295.48 |
1568 | 2008.10.16 04:45 | sell | 576 | 0.25 | 1.33555 | 0.00000 | 0.00000 | ||
1569 | 2008.10.16 05:15 | close | 576 | 0.25 | 1.34120 | 0.00000 | 0.00000 | -143.25 | 15152.23 |
1570 | 2008.10.16 18:49 | sell | 577 | 0.25 | 1.34345 | 0.00000 | 0.00000 | ||
1571 | 2008.10.16 18:49 | modify | 577 | 0.25 | 1.34345 | 1.35545 | 1.34130 | ||
1572 | 2008.10.17 01:42 | close | 577 | 0.25 | 1.34454 | 1.35545 | 1.34130 | -27.70 | 15124.53 |
1573 | 2008.10.20 13:45 | sell | 578 | 0.25 | 1.33405 | 0.00000 | 0.00000 | ||
1574 | 2008.10.20 20:33 | sell | 579 | 0.25 | 1.33415 | 0.00000 | 0.00000 | ||
1575 | 2008.10.20 20:33 | modify | 579 | 0.25 | 1.33415 | 1.34915 | 1.33020 | ||
1576 | 2008.10.20 22:53 | close | 579 | 0.25 | 1.33055 | 1.34915 | 1.33020 | 88.00 | 15212.53 |
1577 | 2008.10.20 22:53 | buy | 580 | 0.25 | 1.33044 | 0.00000 | 0.00000 | ||
1578 | 2008.10.20 22:53 | modify | 580 | 0.25 | 1.33044 | 1.31525 | 1.33406 | ||
1579 | 2008.10.20 23:44 | t/p | 580 | 0.25 | 1.33406 | 1.31525 | 1.33406 | 88.50 | 15301.03 |
1580 | 2008.10.21 06:46 | close | 578 | 0.25 | 1.32659 | 0.00000 | 0.00000 | 186.05 | 15487.08 |
1581 | 2008.10.21 07:01 | sell | 581 | 0.25 | 1.32480 | 0.00000 | 0.00000 | ||
1582 | 2008.10.21 11:40 | close | 581 | 0.25 | 1.32024 | 0.00000 | 0.00000 | 112.00 | 15599.08 |
1583 | 2008.10.21 16:00 | sell | 582 | 0.25 | 1.31010 | 0.00000 | 0.00000 | ||
1584 | 2008.10.21 23:42 | close | 582 | 0.25 | 1.30135 | 0.00000 | 0.00000 | 216.75 | 15815.83 |
1585 | 2008.10.22 15:00 | sell | 583 | 0.26 | 1.29145 | 0.00000 | 0.00000 | ||
1586 | 2008.10.22 15:00 | modify | 583 | 0.26 | 1.29145 | 1.30345 | 1.28930 | ||
1587 | 2008.10.22 15:05 | close | 583 | 0.26 | 1.28935 | 1.30345 | 1.28930 | 52.52 | 15868.35 |
1588 | 2008.10.22 21:29 | buy | 584 | 0.26 | 1.28254 | 0.00000 | 0.00000 | ||
1589 | 2008.10.22 21:29 | modify | 584 | 0.26 | 1.28254 | 1.26735 | 1.28934 | ||
1590 | 2008.10.23 06:32 | close | 584 | 0.26 | 1.28495 | 1.26735 | 1.28934 | 54.85 | 15923.20 |
1591 | 2008.10.23 06:32 | sell | 585 | 0.26 | 1.28495 | 0.00000 | 0.00000 | ||
1592 | 2008.10.23 06:32 | modify | 585 | 0.26 | 1.28495 | 1.29695 | 1.28271 | ||
1593 | 2008.10.23 06:40 | close | 585 | 0.26 | 1.28279 | 1.29695 | 1.28271 | 54.08 | 15977.28 |
1594 | 2008.10.23 20:06 | sell | 586 | 0.26 | 1.29065 | 0.00000 | 0.00000 | ||
1595 | 2008.10.23 20:06 | modify | 586 | 0.26 | 1.29065 | 1.30565 | 1.28060 | ||
1596 | 2008.10.24 00:57 | close | 586 | 0.26 | 1.28520 | 1.30565 | 1.28060 | 141.23 | 16118.51 |
1597 | 2008.10.27 16:04 | sell | 587 | 0.26 | 1.24780 | 0.00000 | 0.00000 | ||
1598 | 2008.10.27 16:04 | modify | 587 | 0.26 | 1.24780 | 1.25980 | 1.24556 | ||
1599 | 2008.10.27 21:10 | close | 587 | 0.26 | 1.24690 | 1.25980 | 1.24556 | 21.32 | 16139.83 |
1600 | 2008.10.27 21:10 | buy | 588 | 0.26 | 1.24669 | 0.00000 | 0.00000 | ||
1601 | 2008.10.27 21:10 | modify | 588 | 0.26 | 1.24669 | 1.23145 | 1.25621 | ||
1602 | 2008.10.28 05:38 | close | 588 | 0.26 | 1.25100 | 1.23145 | 1.25621 | 108.07 | 16247.90 |
1603 | 2008.10.28 20:00 | sell | 589 | 0.26 | 1.27065 | 0.00000 | 0.00000 | ||
1604 | 2008.10.28 20:00 | modify | 589 | 0.26 | 1.27065 | 1.28565 | 1.25817 | ||
1605 | 2008.10.29 05:04 | close | 589 | 0.26 | 1.26514 | 1.28565 | 1.25817 | 142.79 | 16390.70 |
1606 | 2008.10.29 05:04 | buy | 590 | 0.26 | 1.26514 | 0.00000 | 0.00000 | ||
1607 | 2008.10.29 05:04 | modify | 590 | 0.26 | 1.26514 | 1.25285 | 1.26724 | ||
1608 | 2008.10.29 05:46 | t/p | 590 | 0.26 | 1.26724 | 1.25285 | 1.26724 | 52.52 | 16443.22 |
1609 | 2008.10.30 06:17 | buy | 591 | 0.27 | 1.31335 | 0.00000 | 0.00000 | ||
1610 | 2008.10.30 06:17 | modify | 591 | 0.27 | 1.31335 | 1.30120 | 1.31545 | ||
1611 | 2008.10.30 06:18 | t/p | 591 | 0.27 | 1.31545 | 1.30120 | 1.31545 | 54.54 | 16497.76 |
1612 | 2008.10.30 21:37 | buy | 592 | 0.27 | 1.28734 | 0.00000 | 0.00000 | ||
1613 | 2008.10.30 21:37 | modify | 592 | 0.27 | 1.28734 | 1.27205 | 1.29734 | ||
1614 | 2008.10.31 04:03 | close | 592 | 0.27 | 1.28435 | 1.27205 | 1.29734 | -84.87 | 16412.88 |
1615 | 2008.10.31 11:06 | sell | 593 | 0.27 | 1.27855 | 0.00000 | 0.00000 | ||
1616 | 2008.10.31 11:06 | modify | 593 | 0.27 | 1.27855 | 1.29055 | 1.27641 | ||
1617 | 2008.10.31 11:16 | close | 593 | 0.27 | 1.27645 | 1.29055 | 1.27641 | 54.54 | 16467.42 |
1618 | 2008.11.03 22:12 | buy | 594 | 0.27 | 1.26040 | 0.00000 | 0.00000 | ||
1619 | 2008.11.03 22:12 | modify | 594 | 0.27 | 1.26040 | 1.24515 | 1.26739 | ||
1620 | 2008.11.04 07:27 | close | 594 | 0.27 | 1.26330 | 1.24515 | 1.26739 | 74.16 | 16541.58 |
1621 | 2008.11.04 07:27 | sell | 595 | 0.27 | 1.26330 | 0.00000 | 0.00000 | ||
1622 | 2008.11.04 07:27 | modify | 595 | 0.27 | 1.26330 | 1.27530 | 1.26116 | ||
1623 | 2008.11.04 10:25 | s/l | 595 | 0.27 | 1.27530 | 1.27530 | 1.26116 | -326.16 | 16215.42 |
1624 | 2008.11.04 21:18 | sell | 596 | 0.26 | 1.30305 | 0.00000 | 0.00000 | ||
1625 | 2008.11.04 21:18 | modify | 596 | 0.26 | 1.30305 | 1.31805 | 1.29635 | ||
1626 | 2008.11.05 00:09 | t/p | 596 | 0.26 | 1.29635 | 1.31805 | 1.29635 | 173.73 | 16389.15 |
1627 | 2008.11.05 04:12 | buy | 597 | 0.27 | 1.28924 | 0.00000 | 0.00000 | ||
1628 | 2008.11.05 04:12 | modify | 597 | 0.27 | 1.28924 | 1.27705 | 1.29134 | ||
1629 | 2008.11.05 06:23 | t/p | 597 | 0.27 | 1.29134 | 1.27705 | 1.29134 | 54.54 | 16443.69 |
1630 | 2008.11.05 20:22 | buy | 598 | 0.27 | 1.29539 | 0.00000 | 0.00000 | ||
1631 | 2008.11.05 20:22 | modify | 598 | 0.27 | 1.29539 | 1.28015 | 1.30353 | ||
1632 | 2008.11.06 02:45 | close | 598 | 0.27 | 1.28595 | 1.28015 | 1.30353 | -262.99 | 16180.70 |
1633 | 2008.11.06 13:15 | sell | 599 | 0.26 | 1.27695 | 0.00000 | 0.00000 | ||
1634 | 2008.11.06 13:45 | close | 599 | 0.26 | 1.28425 | 0.00000 | 0.00000 | -191.88 | 15988.82 |
1635 | 2008.11.06 21:02 | buy | 600 | 0.26 | 1.27064 | 0.00000 | 0.00000 | ||
1636 | 2008.11.06 21:02 | modify | 600 | 0.26 | 1.27064 | 1.25545 | 1.27727 | ||
1637 | 2008.11.07 02:38 | close | 600 | 0.26 | 1.27240 | 1.25545 | 1.27727 | 41.77 | 16030.59 |
1638 | 2008.11.07 02:38 | sell | 601 | 0.26 | 1.27240 | 0.00000 | 0.00000 | ||
1639 | 2008.11.07 02:38 | modify | 601 | 0.26 | 1.27240 | 1.28440 | 1.27015 | ||
1640 | 2008.11.07 03:17 | close | 601 | 0.26 | 1.27029 | 1.28440 | 1.27015 | 52.78 | 16083.37 |
1641 | 2008.11.07 03:52 | sell | 602 | 0.26 | 1.27385 | 0.00000 | 0.00000 | ||
1642 | 2008.11.07 03:52 | modify | 602 | 0.26 | 1.27385 | 1.28585 | 1.27160 | ||
1643 | 2008.11.07 05:21 | close | 602 | 0.26 | 1.27174 | 1.28585 | 1.27160 | 52.78 | 16136.15 |
1644 | 2008.11.10 20:28 | buy | 603 | 0.26 | 1.27364 | 0.00000 | 0.00000 | ||
1645 | 2008.11.10 20:28 | modify | 603 | 0.26 | 1.27364 | 1.25840 | 1.28179 | ||
1646 | 2008.11.11 07:27 | close | 603 | 0.26 | 1.27535 | 1.25840 | 1.28179 | 40.47 | 16176.62 |
1647 | 2008.11.12 06:11 | sell | 604 | 0.26 | 1.25825 | 0.00000 | 0.00000 | ||
1648 | 2008.11.12 06:11 | modify | 604 | 0.26 | 1.25825 | 1.27025 | 1.25600 | ||
1649 | 2008.11.12 08:45 | close | 604 | 0.26 | 1.25614 | 1.27025 | 1.25600 | 52.78 | 16229.40 |
1650 | 2008.11.12 20:34 | buy | 605 | 0.26 | 1.24869 | 0.00000 | 0.00000 | ||
1651 | 2008.11.12 20:34 | modify | 605 | 0.26 | 1.24869 | 1.23355 | 1.25598 | ||
1652 | 2008.11.13 02:45 | close | 605 | 0.26 | 1.24680 | 1.23355 | 1.25598 | -56.95 | 16172.45 |
1653 | 2008.11.13 03:27 | sell | 606 | 0.26 | 1.24880 | 0.00000 | 0.00000 | ||
1654 | 2008.11.13 03:27 | modify | 606 | 0.26 | 1.24880 | 1.26080 | 1.24650 | ||
1655 | 2008.11.13 04:04 | close | 606 | 0.26 | 1.24669 | 1.26080 | 1.24650 | 52.78 | 16225.23 |
1656 | 2008.11.13 06:44 | sell | 607 | 0.26 | 1.24970 | 0.00000 | 0.00000 | ||
1657 | 2008.11.13 06:44 | modify | 607 | 0.26 | 1.24970 | 1.26170 | 1.24746 | ||
1658 | 2008.11.13 06:52 | close | 607 | 0.26 | 1.24754 | 1.26170 | 1.24746 | 54.08 | 16279.31 |
1659 | 2008.11.13 20:22 | sell | 608 | 0.26 | 1.27240 | 0.00000 | 0.00000 | ||
1660 | 2008.11.13 20:22 | modify | 608 | 0.26 | 1.27240 | 1.28740 | 1.25586 | ||
1661 | 2008.11.14 01:30 | close | 608 | 0.26 | 1.27574 | 1.28740 | 1.25586 | -87.31 | 16192.00 |
1662 | 2008.11.14 04:22 | buy | 609 | 0.26 | 1.27239 | 0.00000 | 0.00000 | ||
1663 | 2008.11.14 04:22 | modify | 609 | 0.26 | 1.27239 | 1.26010 | 1.27449 | ||
1664 | 2008.11.14 06:00 | t/p | 609 | 0.26 | 1.27449 | 1.26010 | 1.27449 | 52.52 | 16244.52 |
1665 | 2008.11.14 06:15 | buy | 610 | 0.26 | 1.27110 | 0.00000 | 0.00000 | ||
1666 | 2008.11.14 06:15 | modify | 610 | 0.26 | 1.27110 | 1.25885 | 1.27320 | ||
1667 | 2008.11.14 06:30 | t/p | 610 | 0.26 | 1.27320 | 1.25885 | 1.27320 | 52.52 | 16297.04 |
1668 | 2008.11.14 08:01 | buy | 611 | 0.27 | 1.26995 | 0.00000 | 0.00000 | ||
1669 | 2008.11.14 08:01 | modify | 611 | 0.27 | 1.26995 | 1.25785 | 1.27205 | ||
1670 | 2008.11.14 08:21 | t/p | 611 | 0.27 | 1.27205 | 1.25785 | 1.27205 | 54.54 | 16351.58 |
1671 | 2008.11.14 08:58 | buy | 612 | 0.27 | 1.26889 | 0.00000 | 0.00000 | ||
1672 | 2008.11.14 08:58 | modify | 612 | 0.27 | 1.26889 | 1.25680 | 1.27099 | ||
1673 | 2008.11.14 10:31 | t/p | 612 | 0.27 | 1.27099 | 1.25680 | 1.27099 | 54.54 | 16406.12 |
1674 | 2008.11.17 20:56 | buy | 613 | 0.27 | 1.26579 | 0.00000 | 0.00000 | ||
1675 | 2008.11.17 20:56 | modify | 613 | 0.27 | 1.26579 | 1.25060 | 1.27399 | ||
1676 | 2008.11.18 02:45 | close | 613 | 0.27 | 1.26230 | 1.25060 | 1.27399 | -98.37 | 16307.75 |
1677 | 2008.11.19 14:15 | buy | 614 | 0.27 | 1.27259 | 0.00000 | 0.00000 | ||
1678 | 2008.11.19 14:37 | close | 614 | 0.27 | 1.27800 | 0.00000 | 0.00000 | 143.91 | 16451.66 |
1679 | 2008.11.19 14:52 | buy | 615 | 0.27 | 1.27684 | 0.00000 | 0.00000 | ||
1680 | 2008.11.19 15:45 | close | 615 | 0.27 | 1.26935 | 0.00000 | 0.00000 | -204.39 | 16247.27 |
1681 | 2008.11.19 16:00 | sell | 616 | 0.26 | 1.26540 | 0.00000 | 0.00000 | ||
1682 | 2008.11.19 16:28 | close | 616 | 0.26 | 1.25714 | 0.00000 | 0.00000 | 212.68 | 16459.95 |
1683 | 2008.11.19 16:43 | sell | 617 | 0.27 | 1.26020 | 0.00000 | 0.00000 | ||
1684 | 2008.11.19 20:41 | buy | 618 | 0.27 | 1.25309 | 0.00000 | 0.00000 | ||
1685 | 2008.11.19 20:41 | modify | 618 | 0.27 | 1.25309 | 1.23785 | 1.26349 | ||
1686 | 2008.11.19 21:42 | close | 617 | 0.27 | 1.25074 | 0.00000 | 0.00000 | 253.26 | 16713.21 |
1687 | 2008.11.20 01:45 | close | 618 | 0.27 | 1.25035 | 1.23785 | 1.26349 | -82.09 | 16631.11 |
1688 | 2008.11.20 07:22 | sell | 619 | 0.27 | 1.25190 | 0.00000 | 0.00000 | ||
1689 | 2008.11.20 07:22 | modify | 619 | 0.27 | 1.25190 | 1.26390 | 1.24976 | ||
1690 | 2008.11.20 08:04 | close | 619 | 0.27 | 1.24980 | 1.26390 | 1.24976 | 54.54 | 16685.65 |
1691 | 2008.11.20 20:51 | buy | 620 | 0.27 | 1.24819 | 0.00000 | 0.00000 | ||
1692 | 2008.11.20 20:51 | modify | 620 | 0.27 | 1.24819 | 1.23310 | 1.25620 | ||
1693 | 2008.11.21 01:30 | close | 620 | 0.27 | 1.24420 | 1.23310 | 1.25620 | -111.87 | 16573.78 |
1694 | 2008.11.21 04:03 | sell | 621 | 0.27 | 1.24740 | 0.00000 | 0.00000 | ||
1695 | 2008.11.21 04:03 | modify | 621 | 0.27 | 1.24740 | 1.25940 | 1.24506 | ||
1696 | 2008.11.21 09:50 | s/l | 621 | 0.27 | 1.25940 | 1.25940 | 1.24506 | -326.16 | 16247.62 |
1697 | 2008.11.24 20:26 | sell | 622 | 0.26 | 1.29215 | 0.00000 | 0.00000 | ||
1698 | 2008.11.24 20:26 | modify | 622 | 0.26 | 1.29215 | 1.30715 | 1.28354 | ||
1699 | 2008.11.25 00:52 | close | 622 | 0.26 | 1.28744 | 1.30715 | 1.28354 | 121.99 | 16369.61 |
1700 | 2008.11.25 13:45 | buy | 623 | 0.27 | 1.29954 | 0.00000 | 0.00000 | ||
1701 | 2008.11.25 14:17 | close | 623 | 0.27 | 1.30690 | 0.00000 | 0.00000 | 196.56 | 16566.17 |
1702 | 2008.11.25 20:05 | sell | 624 | 0.27 | 1.30475 | 0.00000 | 0.00000 | ||
1703 | 2008.11.25 20:05 | modify | 624 | 0.27 | 1.30475 | 1.31975 | 1.29459 | ||
1704 | 2008.11.26 00:19 | close | 624 | 0.27 | 1.30064 | 1.31975 | 1.29459 | 110.49 | 16676.66 |
1705 | 2008.11.26 03:13 | buy | 625 | 0.27 | 1.29869 | 0.00000 | 0.00000 | ||
1706 | 2008.11.26 03:13 | modify | 625 | 0.27 | 1.29869 | 1.28650 | 1.30079 | ||
1707 | 2008.11.26 08:58 | close | 625 | 0.27 | 1.29990 | 1.28650 | 1.30079 | 30.51 | 16707.17 |
1708 | 2008.11.27 21:16 | buy | 626 | 0.27 | 1.28934 | 0.00000 | 0.00000 | ||
1709 | 2008.11.27 21:16 | modify | 626 | 0.27 | 1.28934 | 1.28315 | 1.29019 | ||
1710 | 2008.11.27 21:26 | t/p | 626 | 0.27 | 1.29019 | 1.28315 | 1.29019 | 20.79 | 16727.96 |
1711 | 2008.11.27 21:27 | sell | 627 | 0.27 | 1.29075 | 0.00000 | 0.00000 | ||
1712 | 2008.11.27 21:27 | modify | 627 | 0.27 | 1.29075 | 1.29675 | 1.28957 | ||
1713 | 2008.11.27 22:29 | close | 627 | 0.27 | 1.29009 | 1.29675 | 1.28957 | 15.66 | 16743.62 |
1714 | 2008.11.28 09:30 | sell | 628 | 0.27 | 1.28705 | 0.00000 | 0.00000 | ||
1715 | 2008.11.28 11:16 | close | 628 | 0.27 | 1.28374 | 0.00000 | 0.00000 | 87.21 | 16830.83 |
1716 | 2008.11.28 12:15 | sell | 629 | 0.27 | 1.27665 | 0.00000 | 0.00000 | ||
1717 | 2008.11.28 15:41 | close | 629 | 0.27 | 1.26909 | 0.00000 | 0.00000 | 201.96 | 17032.79 |
1718 | 2008.12.01 08:30 | sell | 630 | 0.28 | 1.26260 | 0.00000 | 0.00000 | ||
1719 | 2008.12.01 08:45 | close | 630 | 0.28 | 1.26554 | 0.00000 | 0.00000 | -84.56 | 16948.23 |
1720 | 2008.12.01 17:06 | sell | 631 | 0.28 | 1.26485 | 0.00000 | 0.00000 | ||
1721 | 2008.12.01 17:06 | modify | 631 | 0.28 | 1.26485 | 1.27685 | 1.26266 | ||
1722 | 2008.12.01 17:09 | close | 631 | 0.28 | 1.26274 | 1.27685 | 1.26266 | 56.84 | 17005.07 |
1723 | 2008.12.01 18:35 | sell | 632 | 0.28 | 1.26525 | 0.00000 | 0.00000 | ||
1724 | 2008.12.01 18:35 | modify | 632 | 0.28 | 1.26525 | 1.27725 | 1.26311 | ||
1725 | 2008.12.01 19:28 | close | 632 | 0.28 | 1.26314 | 1.27725 | 1.26311 | 56.84 | 17061.91 |
1726 | 2008.12.01 20:58 | buy | 633 | 0.28 | 1.26075 | 0.00000 | 0.00000 | ||
1727 | 2008.12.01 20:58 | modify | 633 | 0.28 | 1.26075 | 1.24570 | 1.26897 | ||
1728 | 2008.12.02 01:54 | close | 633 | 0.28 | 1.26445 | 1.24570 | 1.26897 | 99.30 | 17161.21 |
1729 | 2008.12.03 20:47 | sell | 634 | 0.28 | 1.26865 | 0.00000 | 0.00000 | ||
1730 | 2008.12.03 20:47 | modify | 634 | 0.28 | 1.26865 | 1.28365 | 1.26304 | ||
1731 | 2008.12.04 05:23 | close | 634 | 0.28 | 1.26710 | 1.28365 | 1.26304 | 46.38 | 17207.59 |
1732 | 2008.12.04 16:30 | buy | 635 | 0.28 | 1.28160 | 0.00000 | 0.00000 | ||
1733 | 2008.12.04 20:15 | close | 635 | 0.28 | 1.27630 | 0.00000 | 0.00000 | -150.64 | 17056.95 |
1734 | 2008.12.04 22:18 | buy | 636 | 0.28 | 1.27534 | 0.00000 | 0.00000 | ||
1735 | 2008.12.04 22:18 | modify | 636 | 0.28 | 1.27534 | 1.26010 | 1.28234 | ||
1736 | 2008.12.05 06:26 | close | 636 | 0.28 | 1.27725 | 1.26010 | 1.28234 | 49.18 | 17106.13 |
1737 | 2008.12.08 08:15 | buy | 637 | 0.28 | 1.28980 | 0.00000 | 0.00000 | ||
1738 | 2008.12.08 12:30 | close | 637 | 0.28 | 1.28520 | 0.00000 | 0.00000 | -131.04 | 16975.09 |
1739 | 2008.12.08 12:54 | buy | 638 | 0.28 | 1.28439 | 0.00000 | 0.00000 | ||
1740 | 2008.12.08 12:54 | modify | 638 | 0.28 | 1.28439 | 1.27230 | 1.28649 | ||
1741 | 2008.12.08 13:07 | t/p | 638 | 0.28 | 1.28649 | 1.27230 | 1.28649 | 56.56 | 17031.65 |
1742 | 2008.12.08 20:02 | sell | 639 | 0.28 | 1.29570 | 0.00000 | 0.00000 | ||
1743 | 2008.12.08 20:02 | modify | 639 | 0.28 | 1.29570 | 1.31070 | 1.29004 | ||
1744 | 2008.12.08 23:57 | close | 639 | 0.28 | 1.29164 | 1.31070 | 1.29004 | 111.44 | 17143.09 |
1745 | 2008.12.12 06:30 | buy | 640 | 0.28 | 1.32710 | 0.00000 | 0.00000 | ||
1746 | 2008.12.12 06:30 | modify | 640 | 0.28 | 1.32710 | 1.31485 | 1.32920 | ||
1747 | 2008.12.12 06:50 | t/p | 640 | 0.28 | 1.32920 | 1.31485 | 1.32920 | 56.56 | 17199.65 |
1748 | 2008.12.15 15:30 | buy | 641 | 0.28 | 1.37014 | 0.00000 | 0.00000 | ||
1749 | 2008.12.15 16:45 | close | 641 | 0.28 | 1.36465 | 0.00000 | 0.00000 | -155.96 | 17043.69 |
1750 | 2008.12.15 20:35 | sell | 642 | 0.28 | 1.36895 | 0.00000 | 0.00000 | ||
1751 | 2008.12.15 20:35 | modify | 642 | 0.28 | 1.36895 | 1.38395 | 1.36352 | ||
1752 | 2008.12.16 05:30 | close | 642 | 0.28 | 1.37339 | 1.38395 | 1.36352 | -124.82 | 16918.87 |
1753 | 2008.12.16 07:28 | buy | 643 | 0.28 | 1.36929 | 0.00000 | 0.00000 | ||
1754 | 2008.12.16 07:28 | modify | 643 | 0.28 | 1.36929 | 1.35710 | 1.37139 | ||
1755 | 2008.12.16 08:13 | t/p | 643 | 0.28 | 1.37139 | 1.35710 | 1.37139 | 56.56 | 16975.43 |
1756 | 2008.12.16 08:40 | buy | 644 | 0.28 | 1.36729 | 0.00000 | 0.00000 | ||
1757 | 2008.12.16 08:40 | modify | 644 | 0.28 | 1.36729 | 1.35520 | 1.36939 | ||
1758 | 2008.12.16 12:42 | t/p | 644 | 0.28 | 1.36939 | 1.35520 | 1.36939 | 56.56 | 17031.99 |
1759 | 2008.12.16 20:19 | sell | 645 | 0.28 | 1.39920 | 0.00000 | 0.00000 | ||
1760 | 2008.12.16 20:19 | modify | 645 | 0.28 | 1.39920 | 1.41420 | 1.38585 | ||
1761 | 2008.12.16 20:56 | s/l | 645 | 0.28 | 1.41420 | 1.41420 | 1.38585 | -422.24 | 16609.75 |
1762 | 2008.12.17 07:13 | buy | 646 | 0.27 | 1.40349 | 0.00000 | 0.00000 | ||
1763 | 2008.12.17 07:13 | modify | 646 | 0.27 | 1.40349 | 1.39135 | 1.40559 | ||
1764 | 2008.12.17 07:24 | t/p | 646 | 0.27 | 1.40559 | 1.39135 | 1.40559 | 54.54 | 16664.29 |
1765 | 2008.12.17 07:39 | buy | 647 | 0.27 | 1.40240 | 0.00000 | 0.00000 | ||
1766 | 2008.12.17 07:39 | modify | 647 | 0.27 | 1.40240 | 1.39025 | 1.40450 | ||
1767 | 2008.12.17 07:47 | t/p | 647 | 0.27 | 1.40450 | 1.39025 | 1.40450 | 54.54 | 16718.83 |
1768 | 2008.12.17 12:32 | buy | 648 | 0.27 | 1.40549 | 0.00000 | 0.00000 | ||
1769 | 2008.12.17 12:32 | modify | 648 | 0.27 | 1.40549 | 1.39340 | 1.40759 | ||
1770 | 2008.12.17 13:16 | t/p | 648 | 0.27 | 1.40759 | 1.39340 | 1.40759 | 54.54 | 16773.37 |
1771 | 2008.12.17 14:45 | buy | 649 | 0.27 | 1.42549 | 0.00000 | 0.00000 | ||
1772 | 2008.12.17 15:03 | close | 649 | 0.27 | 1.43500 | 0.00000 | 0.00000 | 254.61 | 17027.98 |
1773 | 2008.12.17 20:46 | sell | 650 | 0.28 | 1.43965 | 0.00000 | 0.00000 | ||
1774 | 2008.12.17 20:46 | modify | 650 | 0.28 | 1.43965 | 1.45465 | 1.43061 | ||
1775 | 2008.12.18 04:15 | close | 650 | 0.28 | 1.44359 | 1.45465 | 1.43061 | -107.34 | 16920.63 |
1776 | 2008.12.18 07:07 | buy | 651 | 0.28 | 1.43929 | 0.00000 | 0.00000 | ||
1777 | 2008.12.18 07:07 | modify | 651 | 0.28 | 1.43929 | 1.42720 | 1.44139 | ||
1778 | 2008.12.18 07:55 | t/p | 651 | 0.28 | 1.44139 | 1.42720 | 1.44139 | 56.56 | 16977.19 |
1779 | 2008.12.18 09:45 | buy | 652 | 0.28 | 1.45995 | 0.00000 | 0.00000 | ||
1780 | 2008.12.18 12:23 | close | 652 | 0.28 | 1.46950 | 0.00000 | 0.00000 | 265.16 | 17242.35 |
1781 | 2008.12.18 14:03 | buy | 653 | 0.28 | 1.44970 | 0.00000 | 0.00000 | ||
1782 | 2008.12.18 14:03 | modify | 653 | 0.28 | 1.44970 | 1.43755 | 1.45180 | ||
1783 | 2008.12.18 14:07 | t/p | 653 | 0.28 | 1.45180 | 1.43755 | 1.45180 | 56.56 | 17298.91 |
1784 | 2008.12.18 14:23 | buy | 654 | 0.28 | 1.44829 | 0.00000 | 0.00000 | ||
1785 | 2008.12.18 14:23 | modify | 654 | 0.28 | 1.44829 | 1.43615 | 1.45039 | ||
1786 | 2008.12.18 14:29 | t/p | 654 | 0.28 | 1.45039 | 1.43615 | 1.45039 | 56.56 | 17355.47 |
1787 | 2008.12.18 14:34 | buy | 655 | 0.28 | 1.44690 | 0.00000 | 0.00000 | ||
1788 | 2008.12.18 14:34 | modify | 655 | 0.28 | 1.44690 | 1.43465 | 1.44900 | ||
1789 | 2008.12.18 16:05 | s/l | 655 | 0.28 | 1.43465 | 1.43465 | 1.44900 | -345.24 | 17010.23 |
1790 | 2008.12.19 09:00 | sell | 656 | 0.28 | 1.40840 | 0.00000 | 0.00000 | ||
1791 | 2008.12.19 10:21 | close | 656 | 0.28 | 1.40014 | 0.00000 | 0.00000 | 229.04 | 17239.27 |
1792 | 2008.12.22 21:15 | buy | 657 | 0.28 | 1.39424 | 0.00000 | 0.00000 | ||
1793 | 2008.12.22 21:15 | modify | 657 | 0.28 | 1.39424 | 1.38805 | 1.39562 | ||
1794 | 2008.12.22 21:27 | t/p | 657 | 0.28 | 1.39562 | 1.38805 | 1.39562 | 36.40 | 17275.67 |
1795 | 2008.12.22 21:28 | sell | 658 | 0.28 | 1.39585 | 0.00000 | 0.00000 | ||
1796 | 2008.12.22 21:28 | modify | 658 | 0.28 | 1.39585 | 1.40185 | 1.39425 | ||
1797 | 2008.12.22 21:30 | close | 658 | 0.28 | 1.39464 | 1.40185 | 1.39425 | 31.64 | 17307.31 |
1798 | 2008.12.22 21:33 | buy | 659 | 0.28 | 1.39409 | 0.00000 | 0.00000 | ||
1799 | 2008.12.22 21:33 | modify | 659 | 0.28 | 1.39409 | 1.38780 | 1.39542 | ||
1800 | 2008.12.22 22:29 | close | 659 | 0.28 | 1.39485 | 1.38780 | 1.39542 | 19.04 | 17326.35 |
1801 | 2008.12.23 21:00 | buy | 660 | 0.28 | 1.39515 | 0.00000 | 0.00000 | ||
1802 | 2008.12.23 21:00 | modify | 660 | 0.28 | 1.39515 | 1.38890 | 1.39624 | ||
1803 | 2008.12.23 21:14 | t/p | 660 | 0.28 | 1.39624 | 1.38890 | 1.39624 | 28.28 | 17354.63 |
1804 | 2008.12.23 21:37 | buy | 661 | 0.28 | 1.39464 | 0.00000 | 0.00000 | ||
1805 | 2008.12.23 21:37 | modify | 661 | 0.28 | 1.39464 | 1.38845 | 1.39592 | ||
1806 | 2008.12.23 23:45 | close | 661 | 0.28 | 1.39350 | 1.38845 | 1.39592 | -34.16 | 17320.47 |
1807 | 2008.12.24 21:26 | sell | 662 | 0.28 | 1.40080 | 0.00000 | 0.00000 | ||
1808 | 2008.12.24 21:26 | modify | 662 | 0.28 | 1.40080 | 1.40680 | 1.39942 | ||
1809 | 2008.12.25 22:11 | close | 662 | 0.28 | 1.40235 | 1.40680 | 1.39942 | -40.42 | 17280.05 |
1810 | 2008.12.26 14:45 | sell | 663 | 0.28 | 1.40520 | 0.00000 | 0.00000 | ||
1811 | 2008.12.26 17:15 | close | 663 | 0.28 | 1.40765 | 0.00000 | 0.00000 | -70.84 | 17209.21 |
1812 | 2008.12.29 15:24 | buy | 664 | 0.28 | 1.42464 | 0.00000 | 0.00000 | ||
1813 | 2008.12.29 15:24 | modify | 664 | 0.28 | 1.42464 | 1.41250 | 1.42674 | ||
1814 | 2008.12.29 15:44 | t/p | 664 | 0.28 | 1.42674 | 1.41250 | 1.42674 | 56.56 | 17265.77 |
1815 | 2008.12.29 16:33 | buy | 665 | 0.28 | 1.42104 | 0.00000 | 0.00000 | ||
1816 | 2008.12.29 16:33 | modify | 665 | 0.28 | 1.42104 | 1.40885 | 1.42314 | ||
1817 | 2008.12.29 16:45 | t/p | 665 | 0.28 | 1.42314 | 1.40885 | 1.42314 | 56.56 | 17322.33 |
1818 | 2008.12.29 17:11 | buy | 666 | 0.28 | 1.42024 | 0.00000 | 0.00000 | ||
1819 | 2008.12.29 17:11 | modify | 666 | 0.28 | 1.42024 | 1.40815 | 1.42234 | ||
1820 | 2008.12.29 18:37 | s/l | 666 | 0.28 | 1.40815 | 1.40815 | 1.42234 | -340.76 | 16981.57 |
1821 | 2008.12.29 20:36 | buy | 667 | 0.28 | 1.39805 | 0.00000 | 0.00000 | ||
1822 | 2008.12.29 20:36 | modify | 667 | 0.28 | 1.39805 | 1.38280 | 1.41174 | ||
1823 | 2008.12.30 00:30 | close | 667 | 0.28 | 1.40640 | 1.38280 | 1.41174 | 229.50 | 17211.07 |
1824 | 2008.12.30 20:33 | buy | 668 | 0.28 | 1.40765 | 0.00000 | 0.00000 | ||
1825 | 2008.12.30 20:33 | modify | 668 | 0.28 | 1.40765 | 1.39245 | 1.41199 | ||
1826 | 2008.12.30 23:02 | t/p | 668 | 0.28 | 1.41199 | 1.39245 | 1.41199 | 119.28 | 17330.35 |
1827 | 2008.12.31 13:30 | sell | 669 | 0.28 | 1.38525 | 0.00000 | 0.00000 | ||
1828 | 2008.12.31 14:15 | close | 669 | 0.28 | 1.39400 | 0.00000 | 0.00000 | -247.24 | 17083.11 |
1829 | 2009.01.01 22:13 | sell | 670 | 0.28 | 1.40425 | 0.00000 | 0.00000 | ||
1830 | 2009.01.01 22:13 | modify | 670 | 0.28 | 1.40425 | 1.41925 | 1.39478 | ||
1831 | 2009.01.02 01:45 | close | 670 | 0.28 | 1.39824 | 1.41925 | 1.39478 | 167.78 | 17250.89 |
1832 | 2009.01.02 07:50 | sell | 671 | 0.28 | 1.38960 | 0.00000 | 0.00000 | ||
1833 | 2009.01.02 07:50 | modify | 671 | 0.28 | 1.38960 | 1.40160 | 1.38741 | ||
1834 | 2009.01.02 12:31 | close | 671 | 0.28 | 1.38985 | 1.40160 | 1.38741 | -9.24 | 17241.65 |
1835 | 2009.01.05 08:30 | sell | 672 | 0.28 | 1.37145 | 0.00000 | 0.00000 | ||
1836 | 2009.01.05 12:15 | close | 672 | 0.28 | 1.36060 | 0.00000 | 0.00000 | 301.56 | 17543.21 |
1837 | 2009.01.05 21:26 | sell | 673 | 0.29 | 1.36185 | 0.00000 | 0.00000 | ||
1838 | 2009.01.05 21:26 | modify | 673 | 0.29 | 1.36185 | 1.37685 | 1.35522 | ||
1839 | 2009.01.06 01:04 | close | 673 | 0.29 | 1.35724 | 1.37685 | 1.35522 | 133.17 | 17676.38 |
1840 | 2009.01.06 08:15 | sell | 674 | 0.29 | 1.34350 | 0.00000 | 0.00000 | ||
1841 | 2009.01.06 11:14 | close | 674 | 0.29 | 1.33524 | 0.00000 | 0.00000 | 237.22 | 17913.60 |
1842 | 2009.01.06 15:02 | sell | 675 | 0.29 | 1.34440 | 0.00000 | 0.00000 | ||
1843 | 2009.01.06 15:02 | modify | 675 | 0.29 | 1.34440 | 1.35640 | 1.34205 | ||
1844 | 2009.01.06 15:05 | close | 675 | 0.29 | 1.34220 | 1.35640 | 1.34205 | 61.48 | 17975.08 |
1845 | 2009.01.06 17:13 | sell | 676 | 0.29 | 1.34680 | 0.00000 | 0.00000 | ||
1846 | 2009.01.06 17:13 | modify | 676 | 0.29 | 1.34680 | 1.35880 | 1.34461 | ||
1847 | 2009.01.07 00:53 | close | 676 | 0.29 | 1.34869 | 1.35880 | 1.34461 | -55.33 | 17919.75 |
1848 | 2009.01.07 14:00 | buy | 677 | 0.29 | 1.37215 | 0.00000 | 0.00000 | ||
1849 | 2009.01.07 15:00 | close | 677 | 0.29 | 1.36575 | 0.00000 | 0.00000 | -187.92 | 17731.83 |
1850 | 2009.01.07 19:24 | buy | 678 | 0.29 | 1.36180 | 0.00000 | 0.00000 | ||
1851 | 2009.01.07 19:24 | modify | 678 | 0.29 | 1.36180 | 1.34965 | 1.36390 | ||
1852 | 2009.01.07 20:30 | t/p | 678 | 0.29 | 1.36390 | 1.34965 | 1.36390 | 58.58 | 17790.41 |
1853 | 2009.01.08 14:00 | buy | 679 | 0.29 | 1.37230 | 0.00000 | 0.00000 | ||
1854 | 2009.01.08 18:42 | buy | 680 | 0.29 | 1.36779 | 0.00000 | 0.00000 | ||
1855 | 2009.01.08 18:42 | modify | 680 | 0.29 | 1.36779 | 1.35565 | 1.36989 | ||
1856 | 2009.01.08 18:45 | close | 679 | 0.29 | 1.36770 | 0.00000 | 0.00000 | -135.72 | 17654.69 |
1857 | 2009.01.08 18:59 | t/p | 680 | 0.29 | 1.36989 | 1.35565 | 1.36989 | 58.58 | 17713.27 |
1858 | 2009.01.09 14:15 | sell | 681 | 0.29 | 1.35670 | 0.00000 | 0.00000 | ||
1859 | 2009.01.09 15:31 | close | 681 | 0.29 | 1.34910 | 0.00000 | 0.00000 | 218.08 | 17931.35 |
1860 | 2009.01.12 12:10 | sell | 682 | 0.29 | 1.34350 | 0.00000 | 0.00000 | ||
1861 | 2009.01.12 12:10 | modify | 682 | 0.29 | 1.34350 | 1.35550 | 1.34126 | ||
1862 | 2009.01.12 13:03 | close | 682 | 0.29 | 1.34139 | 1.35550 | 1.34126 | 58.87 | 17990.22 |
1863 | 2009.01.12 21:30 | buy | 683 | 0.29 | 1.33670 | 0.00000 | 0.00000 | ||
1864 | 2009.01.12 21:30 | modify | 683 | 0.29 | 1.33670 | 1.33055 | 1.33842 | ||
1865 | 2009.01.12 22:46 | close | 683 | 0.29 | 1.33730 | 1.33055 | 1.33842 | 15.08 | 18005.30 |
1866 | 2009.01.13 21:34 | sell | 684 | 0.29 | 1.32015 | 0.00000 | 0.00000 | ||
1867 | 2009.01.13 21:34 | modify | 684 | 0.29 | 1.32015 | 1.32615 | 1.31828 | ||
1868 | 2009.01.13 21:45 | close | 684 | 0.29 | 1.31855 | 1.32615 | 1.31828 | 44.08 | 18049.38 |
1869 | 2009.01.14 20:04 | buy | 685 | 0.29 | 1.31430 | 0.00000 | 0.00000 | ||
1870 | 2009.01.14 20:04 | modify | 685 | 0.29 | 1.31430 | 1.29905 | 1.32045 | ||
1871 | 2009.01.14 21:52 | close | 685 | 0.29 | 1.31870 | 1.29905 | 1.32045 | 125.28 | 18174.66 |
1872 | 2009.01.14 21:52 | sell | 686 | 0.29 | 1.31870 | 0.00000 | 0.00000 | ||
1873 | 2009.01.14 21:52 | modify | 686 | 0.29 | 1.31870 | 1.33370 | 1.31321 | ||
1874 | 2009.01.15 07:11 | close | 686 | 0.29 | 1.31509 | 1.33370 | 1.31321 | 107.77 | 18282.44 |
1875 | 2009.01.15 15:00 | sell | 687 | 0.30 | 1.30665 | 0.00000 | 0.00000 | ||
1876 | 2009.01.15 19:00 | close | 687 | 0.30 | 1.31210 | 0.00000 | 0.00000 | -165.90 | 18116.54 |
1877 | 2009.01.15 21:47 | buy | 688 | 0.29 | 1.31314 | 0.00000 | 0.00000 | ||
1878 | 2009.01.15 21:47 | modify | 688 | 0.29 | 1.31314 | 1.30695 | 1.31532 | ||
1879 | 2009.01.15 23:08 | close | 688 | 0.29 | 1.31485 | 1.30695 | 1.31532 | 47.27 | 18163.81 |
1880 | 2009.01.16 08:13 | buy | 689 | 0.30 | 1.32004 | 0.00000 | 0.00000 | ||
1881 | 2009.01.16 08:13 | modify | 689 | 0.30 | 1.32004 | 1.30795 | 1.32214 | ||
1882 | 2009.01.16 08:42 | t/p | 689 | 0.30 | 1.32214 | 1.30795 | 1.32214 | 60.60 | 18224.41 |
1883 | 2009.01.19 20:09 | buy | 690 | 0.30 | 1.31174 | 0.00000 | 0.00000 | ||
1884 | 2009.01.19 20:09 | modify | 690 | 0.30 | 1.31174 | 1.29655 | 1.31519 | ||
1885 | 2009.01.20 02:00 | close | 690 | 0.30 | 1.30320 | 1.29655 | 1.31519 | -260.81 | 17963.60 |
1886 | 2009.01.20 12:06 | sell | 691 | 0.29 | 1.29885 | 0.00000 | 0.00000 | ||
1887 | 2009.01.20 12:06 | modify | 691 | 0.29 | 1.29885 | 1.31085 | 1.29671 | ||
1888 | 2009.01.20 12:26 | t/p | 691 | 0.29 | 1.29671 | 1.31085 | 1.29671 | 59.74 | 18023.34 |
1889 | 2009.01.20 21:05 | buy | 692 | 0.29 | 1.28764 | 0.00000 | 0.00000 | ||
1890 | 2009.01.20 21:05 | modify | 692 | 0.29 | 1.28764 | 1.28155 | 1.28975 | ||
1891 | 2009.01.20 21:34 | close | 692 | 0.29 | 1.28950 | 1.28155 | 1.28975 | 51.62 | 18074.96 |
1892 | 2009.01.20 21:48 | sell | 693 | 0.29 | 1.29015 | 0.00000 | 0.00000 | ||
1893 | 2009.01.20 21:48 | modify | 693 | 0.29 | 1.29015 | 1.29615 | 1.28833 | ||
1894 | 2009.01.20 22:04 | close | 693 | 0.29 | 1.28854 | 1.29615 | 1.28833 | 44.37 | 18119.33 |
1895 | 2009.01.21 02:03 | sell | 694 | 0.29 | 1.29195 | 0.00000 | 0.00000 | ||
1896 | 2009.01.21 02:03 | modify | 694 | 0.29 | 1.29195 | 1.30395 | 1.28976 | ||
1897 | 2009.01.21 06:50 | close | 694 | 0.29 | 1.29245 | 1.30395 | 1.28976 | -16.82 | 18102.51 |
1898 | 2009.01.21 20:20 | sell | 695 | 0.29 | 1.29670 | 0.00000 | 0.00000 | ||
1899 | 2009.01.21 20:20 | modify | 695 | 0.29 | 1.29670 | 1.31170 | 1.28855 | ||
1900 | 2009.01.22 06:00 | close | 695 | 0.29 | 1.30200 | 1.31170 | 1.28855 | -150.62 | 17951.89 |
1901 | 2009.01.23 08:00 | sell | 696 | 0.29 | 1.28620 | 0.00000 | 0.00000 | ||
1902 | 2009.01.23 09:42 | close | 696 | 0.29 | 1.27910 | 0.00000 | 0.00000 | 203.58 | 18155.47 |
1903 | 2009.01.26 20:27 | sell | 697 | 0.30 | 1.31980 | 0.00000 | 0.00000 | ||
1904 | 2009.01.26 20:27 | modify | 697 | 0.30 | 1.31980 | 1.33480 | 1.31079 | ||
1905 | 2009.01.27 01:20 | close | 697 | 0.30 | 1.31455 | 1.33480 | 1.31079 | 156.96 | 18312.44 |
1906 | 2009.01.27 11:46 | buy | 698 | 0.30 | 1.31919 | 0.00000 | 0.00000 | ||
1907 | 2009.01.27 11:46 | modify | 698 | 0.30 | 1.31919 | 1.30700 | 1.32129 | ||
1908 | 2009.01.27 14:08 | t/p | 698 | 0.30 | 1.32129 | 1.30700 | 1.32129 | 60.60 | 18373.04 |
1909 | 2009.01.27 20:22 | sell | 699 | 0.30 | 1.31980 | 0.00000 | 0.00000 | ||
1910 | 2009.01.27 20:22 | modify | 699 | 0.30 | 1.31980 | 1.33480 | 1.31388 | ||
1911 | 2009.01.27 21:26 | close | 699 | 0.30 | 1.31519 | 1.33480 | 1.31388 | 135.90 | 18508.94 |
1912 | 2009.01.27 21:26 | buy | 700 | 0.30 | 1.31499 | 0.00000 | 0.00000 | ||
1913 | 2009.01.27 21:26 | modify | 700 | 0.30 | 1.31499 | 1.29975 | 1.32103 | ||
1914 | 2009.01.27 23:15 | close | 700 | 0.30 | 1.32050 | 1.29975 | 1.32103 | 162.90 | 18671.84 |
1915 | 2009.01.28 07:17 | buy | 701 | 0.30 | 1.32224 | 0.00000 | 0.00000 | ||
1916 | 2009.01.28 07:17 | modify | 701 | 0.30 | 1.32224 | 1.31015 | 1.32434 | ||
1917 | 2009.01.28 07:30 | t/p | 701 | 0.30 | 1.32434 | 1.31015 | 1.32434 | 60.60 | 18732.44 |
1918 | 2009.01.28 20:00 | sell | 702 | 0.30 | 1.31380 | 0.00000 | 0.00000 | ||
1919 | 2009.01.28 20:12 | buy | 703 | 0.30 | 1.31054 | 0.00000 | 0.00000 | ||
1920 | 2009.01.28 20:12 | modify | 703 | 0.30 | 1.31054 | 1.29535 | 1.32317 | ||
1921 | 2009.01.28 22:00 | close | 703 | 0.30 | 1.31650 | 1.29535 | 1.32317 | 176.40 | 18908.84 |
1922 | 2009.01.29 07:05 | close | 702 | 0.30 | 1.30545 | 0.00000 | 0.00000 | 253.69 | 19162.53 |
1923 | 2009.01.29 11:30 | sell | 704 | 0.31 | 1.31050 | 0.00000 | 0.00000 | ||
1924 | 2009.01.29 11:30 | modify | 704 | 0.31 | 1.31050 | 1.32250 | 1.30826 | ||
1925 | 2009.01.29 15:00 | close | 704 | 0.31 | 1.30839 | 1.32250 | 1.30826 | 62.93 | 19225.46 |
1926 | 2009.01.29 17:00 | sell | 705 | 0.31 | 1.29850 | 0.00000 | 0.00000 | ||
1927 | 2009.01.29 21:26 | buy | 706 | 0.31 | 1.29534 | 0.00000 | 0.00000 | ||
1928 | 2009.01.29 21:26 | modify | 706 | 0.31 | 1.29534 | 1.28925 | 1.29699 | ||
1929 | 2009.01.30 00:18 | close | 705 | 0.31 | 1.29135 | 0.00000 | 0.00000 | 221.10 | 19446.55 |
1930 | 2009.01.30 00:55 | s/l | 706 | 0.31 | 1.28925 | 1.28925 | 1.29699 | -193.55 | 19253.00 |
1931 | 2009.01.30 08:11 | sell | 707 | 0.31 | 1.29170 | 0.00000 | 0.00000 | ||
1932 | 2009.01.30 08:11 | modify | 707 | 0.31 | 1.29170 | 1.30370 | 1.28956 | ||
1933 | 2009.01.30 08:18 | close | 707 | 0.31 | 1.28960 | 1.30370 | 1.28956 | 62.62 | 19315.62 |
1934 | 2009.02.02 11:39 | sell | 708 | 0.31 | 1.27695 | 0.00000 | 0.00000 | ||
1935 | 2009.02.02 11:39 | modify | 708 | 0.31 | 1.27695 | 1.28895 | 1.27480 | ||
1936 | 2009.02.02 13:16 | close | 708 | 0.31 | 1.27485 | 1.28895 | 1.27480 | 62.62 | 19378.24 |
1937 | 2009.02.02 21:47 | sell | 709 | 0.32 | 1.28545 | 0.00000 | 0.00000 | ||
1938 | 2009.02.02 21:47 | modify | 709 | 0.32 | 1.28545 | 1.29145 | 1.28415 | ||
1939 | 2009.02.02 22:02 | t/p | 709 | 0.32 | 1.28415 | 1.29145 | 1.28415 | 39.04 | 19417.28 |
1940 | 2009.02.02 22:07 | buy | 710 | 0.32 | 1.28184 | 0.00000 | 0.00000 | ||
1941 | 2009.02.02 22:07 | modify | 710 | 0.32 | 1.28184 | 1.26675 | 1.28626 | ||
1942 | 2009.02.03 01:12 | close | 710 | 0.32 | 1.28605 | 1.26675 | 1.28626 | 129.81 | 19547.09 |
1943 | 2009.02.04 07:42 | buy | 711 | 0.32 | 1.29790 | 0.00000 | 0.00000 | ||
1944 | 2009.02.04 07:42 | modify | 711 | 0.32 | 1.29790 | 1.28565 | 1.30000 | ||
1945 | 2009.02.04 08:06 | t/p | 711 | 0.32 | 1.30000 | 1.28565 | 1.30000 | 64.64 | 19611.73 |
1946 | 2009.02.04 21:12 | buy | 712 | 0.32 | 1.28380 | 0.00000 | 0.00000 | ||
1947 | 2009.02.04 21:12 | modify | 712 | 0.32 | 1.28380 | 1.27775 | 1.28561 | ||
1948 | 2009.02.04 22:00 | close | 712 | 0.32 | 1.28515 | 1.27775 | 1.28561 | 40.64 | 19652.37 |
1949 | 2009.02.04 22:54 | buy | 713 | 0.32 | 1.28294 | 0.00000 | 0.00000 | ||
1950 | 2009.02.04 22:54 | modify | 713 | 0.32 | 1.28294 | 1.26785 | 1.28709 | ||
1951 | 2009.02.05 06:07 | close | 713 | 0.32 | 1.28520 | 1.26785 | 1.28709 | 62.70 | 19715.07 |
1952 | 2009.02.05 06:07 | sell | 714 | 0.32 | 1.28520 | 0.00000 | 0.00000 | ||
1953 | 2009.02.05 06:07 | modify | 714 | 0.32 | 1.28520 | 1.29720 | 1.28306 | ||
1954 | 2009.02.05 07:01 | close | 714 | 0.32 | 1.28310 | 1.29720 | 1.28306 | 64.64 | 19779.71 |
1955 | 2009.02.05 20:05 | buy | 715 | 0.32 | 1.27915 | 0.00000 | 0.00000 | ||
1956 | 2009.02.05 20:05 | modify | 715 | 0.32 | 1.27915 | 1.26390 | 1.28546 | ||
1957 | 2009.02.06 08:26 | close | 715 | 0.32 | 1.28085 | 1.26390 | 1.28546 | 49.49 | 19829.20 |
1958 | 2009.02.06 14:30 | buy | 716 | 0.32 | 1.28784 | 0.00000 | 0.00000 | ||
1959 | 2009.02.06 15:45 | close | 716 | 0.32 | 1.28460 | 0.00000 | 0.00000 | -106.24 | 19722.96 |
1960 | 2009.02.09 19:14 | buy | 717 | 0.32 | 1.30194 | 0.00000 | 0.00000 | ||
1961 | 2009.02.09 19:14 | modify | 717 | 0.32 | 1.30194 | 1.28985 | 1.30404 | ||
1962 | 2009.02.10 00:30 | s/l | 717 | 0.32 | 1.28985 | 1.28985 | 1.30404 | -391.79 | 19331.17 |
1963 | 2009.02.11 21:53 | sell | 718 | 0.31 | 1.29045 | 0.00000 | 0.00000 | ||
1964 | 2009.02.11 21:53 | modify | 718 | 0.31 | 1.29045 | 1.29645 | 1.28864 | ||
1965 | 2009.02.11 22:31 | close | 718 | 0.31 | 1.28914 | 1.29645 | 1.28864 | 38.13 | 19369.30 |
1966 | 2009.02.12 08:45 | sell | 719 | 0.32 | 1.28535 | 0.00000 | 0.00000 | ||
1967 | 2009.02.12 10:13 | close | 719 | 0.32 | 1.28194 | 0.00000 | 0.00000 | 106.56 | 19475.86 |
1968 | 2009.02.12 14:30 | sell | 720 | 0.32 | 1.27700 | 0.00000 | 0.00000 | ||
1969 | 2009.02.12 16:30 | close | 720 | 0.32 | 1.28364 | 0.00000 | 0.00000 | -215.04 | 19260.82 |
1970 | 2009.02.12 22:22 | sell | 721 | 0.31 | 1.28950 | 0.00000 | 0.00000 | ||
1971 | 2009.02.12 22:22 | modify | 721 | 0.31 | 1.28950 | 1.30450 | 1.28213 | ||
1972 | 2009.02.13 07:03 | close | 721 | 0.31 | 1.28845 | 1.30450 | 1.28213 | 32.00 | 19292.82 |
1973 | 2009.02.16 13:51 | sell | 722 | 0.31 | 1.27790 | 0.00000 | 0.00000 | ||
1974 | 2009.02.16 13:51 | modify | 722 | 0.31 | 1.27790 | 1.28990 | 1.27576 | ||
1975 | 2009.02.17 00:31 | close | 722 | 0.31 | 1.27579 | 1.28990 | 1.27576 | 64.86 | 19357.67 |
1976 | 2009.02.17 01:15 | sell | 723 | 0.31 | 1.26875 | 0.00000 | 0.00000 | ||
1977 | 2009.02.17 06:36 | close | 723 | 0.31 | 1.26319 | 0.00000 | 0.00000 | 169.88 | 19527.55 |
1978 | 2009.02.17 20:07 | sell | 724 | 0.32 | 1.26200 | 0.00000 | 0.00000 | ||
1979 | 2009.02.17 20:07 | modify | 724 | 0.32 | 1.26200 | 1.27700 | 1.25663 | ||
1980 | 2009.02.17 22:15 | close | 724 | 0.32 | 1.25754 | 1.27700 | 1.25663 | 140.16 | 19667.71 |
1981 | 2009.02.18 02:23 | sell | 725 | 0.32 | 1.26085 | 0.00000 | 0.00000 | ||
1982 | 2009.02.18 02:23 | modify | 725 | 0.32 | 1.26085 | 1.27285 | 1.25871 | ||
1983 | 2009.02.18 02:56 | close | 725 | 0.32 | 1.25875 | 1.27285 | 1.25871 | 64.64 | 19732.35 |
1984 | 2009.02.18 06:22 | sell | 726 | 0.32 | 1.26070 | 0.00000 | 0.00000 | ||
1985 | 2009.02.18 06:22 | modify | 726 | 0.32 | 1.26070 | 1.27270 | 1.25851 | ||
1986 | 2009.02.18 09:17 | close | 726 | 0.32 | 1.25859 | 1.27270 | 1.25851 | 64.96 | 19797.31 |
1987 | 2009.02.18 21:04 | buy | 727 | 0.32 | 1.25464 | 0.00000 | 0.00000 | ||
1988 | 2009.02.18 21:04 | modify | 727 | 0.32 | 1.25464 | 1.24855 | 1.25604 | ||
1989 | 2009.02.18 22:33 | close | 727 | 0.32 | 1.25505 | 1.24855 | 1.25604 | 10.56 | 19807.87 |
1990 | 2009.02.19 20:17 | buy | 728 | 0.32 | 1.26609 | 0.00000 | 0.00000 | ||
1991 | 2009.02.19 20:17 | modify | 728 | 0.32 | 1.26609 | 1.25100 | 1.27082 | ||
1992 | 2009.02.20 04:50 | close | 728 | 0.32 | 1.25960 | 1.25100 | 1.27082 | -212.59 | 19595.28 |
1993 | 2009.02.20 17:00 | buy | 729 | 0.32 | 1.26904 | 0.00000 | 0.00000 | ||
1994 | 2009.02.20 17:15 | close | 729 | 0.32 | 1.27855 | 0.00000 | 0.00000 | 301.76 | 19897.04 |
1995 | 2009.02.20 17:30 | buy | 730 | 0.32 | 1.27864 | 0.00000 | 0.00000 | ||
1996 | 2009.02.20 20:00 | close | 730 | 0.32 | 1.28400 | 0.00000 | 0.00000 | 168.96 | 20066.00 |
1997 | 2009.02.23 20:02 | buy | 731 | 0.33 | 1.27029 | 0.00000 | 0.00000 | ||
1998 | 2009.02.23 20:02 | modify | 731 | 0.33 | 1.27029 | 1.25520 | 1.27611 | ||
1999 | 2009.02.24 05:44 | close | 731 | 0.33 | 1.27440 | 1.25520 | 1.27611 | 130.56 | 20196.56 |
2000 | 2009.02.25 03:48 | buy | 732 | 0.33 | 1.28409 | 0.00000 | 0.00000 | ||
2001 | 2009.02.25 03:48 | modify | 732 | 0.33 | 1.28409 | 1.27180 | 1.28619 | ||
2002 | 2009.02.25 07:26 | t/p | 732 | 0.33 | 1.28619 | 1.27180 | 1.28619 | 66.66 | 20263.22 |
2003 | 2009.02.25 21:00 | buy | 733 | 0.33 | 1.27099 | 0.00000 | 0.00000 | ||
2004 | 2009.02.25 21:00 | modify | 733 | 0.33 | 1.27099 | 1.26485 | 1.27321 | ||
2005 | 2009.02.25 22:10 | close | 733 | 0.33 | 1.27280 | 1.26485 | 1.27321 | 57.09 | 20320.31 |
2006 | 2009.02.26 20:21 | buy | 734 | 0.33 | 1.27309 | 0.00000 | 0.00000 | ||
2007 | 2009.02.26 20:21 | modify | 734 | 0.33 | 1.27309 | 1.25795 | 1.27808 | ||
2008 | 2009.02.27 03:45 | close | 734 | 0.33 | 1.27075 | 1.25795 | 1.27808 | -82.29 | 20238.03 |
2009 | 2009.02.27 08:30 | sell | 735 | 0.33 | 1.26555 | 0.00000 | 0.00000 | ||
2010 | 2009.02.27 11:00 | close | 735 | 0.33 | 1.26829 | 0.00000 | 0.00000 | -93.06 | 20144.97 |
2011 | 2009.03.02 20:13 | sell | 736 | 0.33 | 1.26015 | 0.00000 | 0.00000 | ||
2012 | 2009.03.02 20:13 | modify | 736 | 0.33 | 1.26015 | 1.27515 | 1.25456 | ||
2013 | 2009.03.02 21:10 | close | 736 | 0.33 | 1.25655 | 1.27515 | 1.25456 | 116.16 | 20261.13 |
2014 | 2009.03.02 21:10 | buy | 737 | 0.33 | 1.25655 | 0.00000 | 0.00000 | ||
2015 | 2009.03.02 21:10 | modify | 737 | 0.33 | 1.25655 | 1.25050 | 1.25838 | ||
2016 | 2009.03.02 21:19 | close | 737 | 0.33 | 1.25835 | 1.25050 | 1.25838 | 56.76 | 20317.89 |
2017 | 2009.03.02 22:08 | buy | 738 | 0.33 | 1.25644 | 0.00000 | 0.00000 | ||
2018 | 2009.03.02 22:08 | modify | 738 | 0.33 | 1.25644 | 1.24135 | 1.26086 | ||
2019 | 2009.03.03 01:47 | close | 738 | 0.33 | 1.25870 | 1.24135 | 1.26086 | 69.51 | 20387.40 |
2020 | 2009.03.03 21:16 | buy | 739 | 0.33 | 1.25679 | 0.00000 | 0.00000 | ||
2021 | 2009.03.03 21:16 | modify | 739 | 0.33 | 1.25679 | 1.25075 | 1.25827 | ||
2022 | 2009.03.04 00:35 | s/l | 739 | 0.33 | 1.25075 | 1.25075 | 1.25827 | -204.39 | 20183.02 |
2023 | 2009.03.04 06:43 | sell | 740 | 0.33 | 1.25075 | 0.00000 | 0.00000 | ||
2024 | 2009.03.04 06:43 | modify | 740 | 0.33 | 1.25075 | 1.26275 | 1.24856 | ||
2025 | 2009.03.04 16:35 | s/l | 740 | 0.33 | 1.26275 | 1.26275 | 1.24856 | -398.64 | 19784.38 |
2026 | 2009.03.04 21:49 | sell | 741 | 0.32 | 1.26600 | 0.00000 | 0.00000 | ||
2027 | 2009.03.04 21:49 | modify | 741 | 0.32 | 1.26600 | 1.27200 | 1.26453 | ||
2028 | 2009.03.04 22:48 | close | 741 | 0.32 | 1.26500 | 1.27200 | 1.26453 | 29.44 | 19813.82 |
2029 | 2009.03.05 14:15 | sell | 742 | 0.32 | 1.24860 | 0.00000 | 0.00000 | ||
2030 | 2009.03.05 14:45 | close | 742 | 0.32 | 1.25289 | 0.00000 | 0.00000 | -139.84 | 19673.98 |
2031 | 2009.03.05 20:35 | buy | 743 | 0.32 | 1.25280 | 0.00000 | 0.00000 | ||
2032 | 2009.03.05 20:35 | modify | 743 | 0.32 | 1.25280 | 1.23775 | 1.25748 | ||
2033 | 2009.03.06 00:19 | close | 743 | 0.32 | 1.25545 | 1.23775 | 1.25748 | 79.89 | 19753.86 |
2034 | 2009.03.06 07:00 | buy | 744 | 0.32 | 1.26710 | 0.00000 | 0.00000 | ||
2035 | 2009.03.06 07:39 | close | 744 | 0.32 | 1.27245 | 0.00000 | 0.00000 | 168.64 | 19922.50 |
2036 | 2009.03.06 14:00 | buy | 745 | 0.32 | 1.27254 | 0.00000 | 0.00000 | ||
2037 | 2009.03.06 16:00 | close | 745 | 0.32 | 1.26610 | 0.00000 | 0.00000 | -208.64 | 19713.86 |
2038 | 2009.03.09 21:32 | buy | 746 | 0.32 | 1.26005 | 0.00000 | 0.00000 | ||
2039 | 2009.03.09 21:32 | modify | 746 | 0.32 | 1.26005 | 1.25395 | 1.26117 | ||
2040 | 2009.03.09 23:41 | close | 746 | 0.32 | 1.26055 | 1.25395 | 1.26117 | 13.44 | 19727.30 |
2041 | 2009.03.10 12:30 | buy | 747 | 0.32 | 1.27950 | 0.00000 | 0.00000 | ||
2042 | 2009.03.10 15:45 | close | 747 | 0.32 | 1.27445 | 0.00000 | 0.00000 | -164.16 | 19563.14 |
2043 | 2009.03.10 17:23 | buy | 748 | 0.32 | 1.27234 | 0.00000 | 0.00000 | ||
2044 | 2009.03.10 17:23 | modify | 748 | 0.32 | 1.27234 | 1.26025 | 1.27444 | ||
2045 | 2009.03.11 00:20 | close | 748 | 0.32 | 1.27200 | 1.26025 | 1.27444 | -15.79 | 19547.35 |
2046 | 2009.03.11 17:04 | buy | 749 | 0.32 | 1.27505 | 0.00000 | 0.00000 | ||
2047 | 2009.03.11 17:04 | modify | 749 | 0.32 | 1.27505 | 1.26290 | 1.27715 | ||
2048 | 2009.03.11 17:19 | t/p | 749 | 0.32 | 1.27715 | 1.26290 | 1.27715 | 64.64 | 19611.99 |
2049 | 2009.03.12 06:02 | buy | 750 | 0.32 | 1.28180 | 0.00000 | 0.00000 | ||
2050 | 2009.03.12 06:02 | modify | 750 | 0.32 | 1.28180 | 1.26965 | 1.28390 | ||
2051 | 2009.03.12 11:56 | close | 750 | 0.32 | 1.28030 | 1.26965 | 1.28390 | -50.56 | 19561.43 |
2052 | 2009.03.12 20:13 | sell | 751 | 0.32 | 1.29355 | 0.00000 | 0.00000 | ||
2053 | 2009.03.12 20:13 | modify | 751 | 0.32 | 1.29355 | 1.30855 | 1.28600 | ||
2054 | 2009.03.12 22:39 | close | 751 | 0.32 | 1.28884 | 1.30855 | 1.28600 | 148.16 | 19709.59 |
2055 | 2009.03.13 04:48 | buy | 752 | 0.32 | 1.29035 | 0.00000 | 0.00000 | ||
2056 | 2009.03.13 04:48 | modify | 752 | 0.32 | 1.29035 | 1.27810 | 1.29245 | ||
2057 | 2009.03.13 08:03 | t/p | 752 | 0.32 | 1.29245 | 1.27810 | 1.29245 | 64.64 | 19774.23 |
2058 | 2009.03.16 14:30 | buy | 753 | 0.32 | 1.29824 | 0.00000 | 0.00000 | ||
2059 | 2009.03.16 14:30 | modify | 753 | 0.32 | 1.29824 | 1.28620 | 1.30034 | ||
2060 | 2009.03.16 14:33 | t/p | 753 | 0.32 | 1.30034 | 1.28620 | 1.30034 | 64.64 | 19838.87 |
2061 | 2009.03.16 15:49 | buy | 754 | 0.32 | 1.29859 | 0.00000 | 0.00000 | ||
2062 | 2009.03.16 15:49 | modify | 754 | 0.32 | 1.29859 | 1.28640 | 1.30069 | ||
2063 | 2009.03.16 16:17 | t/p | 754 | 0.32 | 1.30069 | 1.28640 | 1.30069 | 64.64 | 19903.51 |
2064 | 2009.03.16 18:05 | buy | 755 | 0.32 | 1.29840 | 0.00000 | 0.00000 | ||
2065 | 2009.03.16 18:05 | modify | 755 | 0.32 | 1.29840 | 1.28625 | 1.30050 | ||
2066 | 2009.03.17 01:08 | close | 755 | 0.32 | 1.29890 | 1.28625 | 1.30050 | 11.09 | 19914.60 |
2067 | 2009.03.17 22:37 | sell | 756 | 0.32 | 1.30345 | 0.00000 | 0.00000 | ||
2068 | 2009.03.17 22:37 | modify | 756 | 0.32 | 1.30345 | 1.31845 | 1.30116 | ||
2069 | 2009.03.18 00:53 | t/p | 756 | 0.32 | 1.30116 | 1.31845 | 1.30116 | 72.71 | 19987.31 |
2070 | 2009.03.18 12:45 | buy | 757 | 0.33 | 1.31069 | 0.00000 | 0.00000 | ||
2071 | 2009.03.18 18:17 | close | 757 | 0.33 | 1.31580 | 0.00000 | 0.00000 | 165.99 | 20153.30 |
2072 | 2009.03.19 12:00 | buy | 758 | 0.33 | 1.36224 | 0.00000 | 0.00000 | ||
2073 | 2009.03.19 14:34 | close | 758 | 0.33 | 1.37000 | 0.00000 | 0.00000 | 253.44 | 20406.74 |
2074 | 2009.03.20 10:45 | sell | 759 | 0.33 | 1.35700 | 0.00000 | 0.00000 | ||
2075 | 2009.03.20 11:15 | close | 759 | 0.33 | 1.36029 | 0.00000 | 0.00000 | -111.21 | 20295.53 |
2076 | 2009.03.23 21:21 | buy | 760 | 0.33 | 1.36284 | 0.00000 | 0.00000 | ||
2077 | 2009.03.23 21:21 | modify | 760 | 0.33 | 1.36284 | 1.35675 | 1.36393 | ||
2078 | 2009.03.23 23:07 | close | 760 | 0.33 | 1.36310 | 1.35675 | 1.36393 | 5.94 | 20301.47 |
2079 | 2009.03.24 21:47 | sell | 761 | 0.33 | 1.34720 | 0.00000 | 0.00000 | ||
2080 | 2009.03.24 21:47 | modify | 761 | 0.33 | 1.34720 | 1.35320 | 1.34540 | ||
2081 | 2009.03.24 23:45 | close | 761 | 0.33 | 1.34659 | 1.35320 | 1.34540 | 17.49 | 20318.96 |
2082 | 2009.03.25 14:00 | buy | 762 | 0.33 | 1.36069 | 0.00000 | 0.00000 | ||
2083 | 2009.03.25 14:15 | close | 762 | 0.33 | 1.35255 | 0.00000 | 0.00000 | -271.26 | 20047.70 |
2084 | 2009.03.26 20:04 | buy | 763 | 0.33 | 1.35034 | 0.00000 | 0.00000 | ||
2085 | 2009.03.26 20:04 | modify | 763 | 0.33 | 1.35034 | 1.33525 | 1.35576 | ||
2086 | 2009.03.26 22:30 | close | 763 | 0.33 | 1.35310 | 1.33525 | 1.35576 | 88.44 | 20136.14 |
2087 | 2009.03.27 09:45 | sell | 764 | 0.33 | 1.34630 | 0.00000 | 0.00000 | ||
2088 | 2009.03.27 10:13 | close | 764 | 0.33 | 1.34105 | 0.00000 | 0.00000 | 170.61 | 20306.75 |
2089 | 2009.03.27 10:28 | sell | 765 | 0.33 | 1.34190 | 0.00000 | 0.00000 | ||
2090 | 2009.03.27 11:52 | close | 765 | 0.33 | 1.33394 | 0.00000 | 0.00000 | 260.04 | 20566.79 |
2091 | 2009.03.27 12:07 | sell | 766 | 0.33 | 1.33235 | 0.00000 | 0.00000 | ||
2092 | 2009.03.27 20:00 | close | 766 | 0.33 | 1.32980 | 0.00000 | 0.00000 | 81.51 | 20648.30 |
2093 | 2009.03.30 18:55 | sell | 767 | 0.34 | 1.31690 | 0.00000 | 0.00000 | ||
2094 | 2009.03.30 18:55 | modify | 767 | 0.34 | 1.31690 | 1.32890 | 1.31471 | ||
2095 | 2009.03.31 00:05 | close | 767 | 0.34 | 1.31760 | 1.32890 | 1.31471 | -24.41 | 20623.89 |
2096 | 2009.03.31 14:49 | buy | 768 | 0.34 | 1.32859 | 0.00000 | 0.00000 | ||
2097 | 2009.03.31 14:49 | modify | 768 | 0.34 | 1.32859 | 1.31645 | 1.33069 | ||
2098 | 2009.04.01 09:08 | close | 768 | 0.34 | 1.32130 | 1.31645 | 1.33069 | -253.08 | 20370.81 |
2099 | 2009.04.01 20:59 | sell | 769 | 0.33 | 1.32485 | 0.00000 | 0.00000 | ||
2100 | 2009.04.01 20:59 | modify | 769 | 0.33 | 1.32485 | 1.33985 | 1.32063 | ||
2101 | 2009.04.02 04:45 | close | 769 | 0.33 | 1.32679 | 1.33985 | 1.32063 | -60.51 | 20310.30 |
2102 | 2009.04.02 12:30 | buy | 770 | 0.33 | 1.34060 | 0.00000 | 0.00000 | ||
2103 | 2009.04.02 12:45 | close | 770 | 0.33 | 1.34760 | 0.00000 | 0.00000 | 228.36 | 20538.66 |
2104 | 2009.04.02 21:02 | sell | 771 | 0.33 | 1.34640 | 0.00000 | 0.00000 | ||
2105 | 2009.04.02 21:02 | modify | 771 | 0.33 | 1.34640 | 1.35240 | 1.34510 | ||
2106 | 2009.04.02 22:10 | close | 771 | 0.33 | 1.34539 | 1.35240 | 1.34510 | 30.69 | 20569.35 |
2107 | 2009.04.03 02:17 | buy | 772 | 0.33 | 1.34325 | 0.00000 | 0.00000 | ||
2108 | 2009.04.03 02:17 | modify | 772 | 0.33 | 1.34325 | 1.33110 | 1.34535 | ||
2109 | 2009.04.03 08:09 | close | 772 | 0.33 | 1.34480 | 1.33110 | 1.34535 | 48.51 | 20617.86 |
2110 | 2009.04.03 13:15 | sell | 773 | 0.34 | 1.33855 | 0.00000 | 0.00000 | ||
2111 | 2009.04.03 13:30 | close | 773 | 0.34 | 1.34100 | 0.00000 | 0.00000 | -86.02 | 20531.84 |
2112 | 2009.04.06 20:51 | sell | 774 | 0.33 | 1.34235 | 0.00000 | 0.00000 | ||
2113 | 2009.04.06 20:51 | modify | 774 | 0.33 | 1.34235 | 1.35735 | 1.33831 | ||
2114 | 2009.04.06 22:15 | close | 774 | 0.33 | 1.33929 | 1.35735 | 1.33831 | 98.34 | 20630.18 |
2115 | 2009.04.07 00:00 | sell | 775 | 0.34 | 1.33220 | 0.00000 | 0.00000 | ||
2116 | 2009.04.07 01:45 | close | 775 | 0.34 | 1.33609 | 0.00000 | 0.00000 | -134.98 | 20495.20 |
2117 | 2009.04.07 04:39 | sell | 776 | 0.33 | 1.33770 | 0.00000 | 0.00000 | ||
2118 | 2009.04.07 04:39 | modify | 776 | 0.33 | 1.33770 | 1.34970 | 1.33555 | ||
2119 | 2009.04.07 05:05 | t/p | 776 | 0.33 | 1.33555 | 1.34970 | 1.33555 | 68.31 | 20563.51 |
2120 | 2009.04.07 06:38 | sell | 777 | 0.33 | 1.33840 | 0.00000 | 0.00000 | ||
2121 | 2009.04.07 06:38 | modify | 777 | 0.33 | 1.33840 | 1.35040 | 1.33621 | ||
2122 | 2009.04.07 07:28 | close | 777 | 0.33 | 1.33629 | 1.35040 | 1.33621 | 66.99 | 20630.50 |
2123 | 2009.04.07 09:15 | sell | 778 | 0.34 | 1.32810 | 0.00000 | 0.00000 | ||
2124 | 2009.04.07 15:51 | sell | 779 | 0.34 | 1.32950 | 0.00000 | 0.00000 | ||
2125 | 2009.04.07 15:51 | modify | 779 | 0.34 | 1.32950 | 1.34150 | 1.32730 | ||
2126 | 2009.04.07 16:04 | close | 779 | 0.34 | 1.32739 | 1.34150 | 1.32730 | 69.02 | 20699.52 |
2127 | 2009.04.07 19:20 | sell | 780 | 0.34 | 1.32930 | 0.00000 | 0.00000 | ||
2128 | 2009.04.07 19:20 | modify | 780 | 0.34 | 1.32930 | 1.34130 | 1.32715 | ||
2129 | 2009.04.07 19:30 | close | 780 | 0.34 | 1.32719 | 1.34130 | 1.32715 | 69.02 | 20768.54 |
2130 | 2009.04.07 21:40 | buy | 781 | 0.34 | 1.32644 | 0.00000 | 0.00000 | ||
2131 | 2009.04.07 21:40 | modify | 781 | 0.34 | 1.32644 | 1.32025 | 1.32741 | ||
2132 | 2009.04.07 22:11 | close | 781 | 0.34 | 1.32700 | 1.32025 | 1.32741 | 16.32 | 20784.86 |
2133 | 2009.04.08 00:25 | close | 778 | 0.34 | 1.32255 | 0.00000 | 0.00000 | 188.09 | 20972.95 |
2134 | 2009.04.09 15:15 | sell | 782 | 0.34 | 1.31880 | 0.00000 | 0.00000 | ||
2135 | 2009.04.09 16:15 | close | 782 | 0.34 | 1.31319 | 0.00000 | 0.00000 | 188.02 | 21160.97 |
2136 | 2009.04.09 21:58 | buy | 783 | 0.34 | 1.31594 | 0.00000 | 0.00000 | ||
2137 | 2009.04.09 21:58 | modify | 783 | 0.34 | 1.31594 | 1.30980 | 1.31653 | ||
2138 | 2009.04.09 22:22 | t/p | 783 | 0.34 | 1.31653 | 1.30980 | 1.31653 | 17.34 | 21178.31 |
2139 | 2009.04.13 12:30 | buy | 784 | 0.34 | 1.32614 | 0.00000 | 0.00000 | ||
2140 | 2009.04.13 14:53 | close | 784 | 0.34 | 1.33130 | 0.00000 | 0.00000 | 172.72 | 21351.03 |
2141 | 2009.04.13 20:11 | sell | 785 | 0.35 | 1.33910 | 0.00000 | 0.00000 | ||
2142 | 2009.04.13 20:11 | modify | 785 | 0.35 | 1.33910 | 1.35410 | 1.33530 | ||
2143 | 2009.04.13 22:15 | close | 785 | 0.35 | 1.33614 | 1.35410 | 1.33530 | 100.80 | 21451.83 |
2144 | 2009.04.14 20:10 | buy | 786 | 0.35 | 1.32629 | 0.00000 | 0.00000 | ||
2145 | 2009.04.14 20:10 | modify | 786 | 0.35 | 1.32629 | 1.31100 | 1.33064 | ||
2146 | 2009.04.15 04:45 | close | 786 | 0.35 | 1.32455 | 1.31100 | 1.33064 | -66.27 | 21385.56 |
2147 | 2009.04.15 11:30 | sell | 787 | 0.35 | 1.32270 | 0.00000 | 0.00000 | ||
2148 | 2009.04.15 11:47 | close | 787 | 0.35 | 1.31915 | 0.00000 | 0.00000 | 121.45 | 21507.01 |
2149 | 2009.04.15 12:02 | sell | 788 | 0.35 | 1.31870 | 0.00000 | 0.00000 | ||
2150 | 2009.04.15 16:26 | sell | 789 | 0.35 | 1.32050 | 0.00000 | 0.00000 | ||
2151 | 2009.04.15 16:26 | modify | 789 | 0.35 | 1.32050 | 1.33250 | 1.31831 | ||
2152 | 2009.04.15 17:00 | close | 788 | 0.35 | 1.32305 | 0.00000 | 0.00000 | -155.05 | 21351.96 |
2153 | 2009.04.16 05:33 | close | 789 | 0.35 | 1.31835 | 1.33250 | 1.31831 | 78.97 | 21430.93 |
2154 | 2009.04.16 21:03 | sell | 790 | 0.35 | 1.31895 | 0.00000 | 0.00000 | ||
2155 | 2009.04.16 21:03 | modify | 790 | 0.35 | 1.31895 | 1.32495 | 1.31761 | ||
2156 | 2009.04.16 21:28 | t/p | 790 | 0.35 | 1.31761 | 1.32495 | 1.31761 | 44.10 | 21475.03 |
2157 | 2009.04.16 21:29 | buy | 791 | 0.35 | 1.31740 | 0.00000 | 0.00000 | ||
2158 | 2009.04.16 21:29 | modify | 791 | 0.35 | 1.31740 | 1.31135 | 1.31875 | ||
2159 | 2009.04.16 23:02 | close | 791 | 0.35 | 1.31840 | 1.31135 | 1.31875 | 32.20 | 21507.23 |
2160 | 2009.04.20 14:15 | sell | 792 | 0.35 | 1.29020 | 0.00000 | 0.00000 | ||
2161 | 2009.04.20 15:15 | close | 792 | 0.35 | 1.29324 | 0.00000 | 0.00000 | -109.20 | 21398.03 |
2162 | 2009.04.20 21:14 | buy | 793 | 0.35 | 1.29184 | 0.00000 | 0.00000 | ||
2163 | 2009.04.20 21:14 | modify | 793 | 0.35 | 1.29184 | 1.28575 | 1.29278 | ||
2164 | 2009.04.20 21:58 | close | 793 | 0.35 | 1.29255 | 1.28575 | 1.29278 | 22.05 | 21420.08 |
2165 | 2009.04.20 21:58 | sell | 794 | 0.35 | 1.29265 | 0.00000 | 0.00000 | ||
2166 | 2009.04.20 21:58 | modify | 794 | 0.35 | 1.29265 | 1.29865 | 1.29180 | ||
2167 | 2009.04.20 23:48 | close | 794 | 0.35 | 1.29230 | 1.29865 | 1.29180 | 9.45 | 21429.53 |
2168 | 2009.04.21 21:03 | sell | 795 | 0.35 | 1.29515 | 0.00000 | 0.00000 | ||
2169 | 2009.04.21 21:03 | modify | 795 | 0.35 | 1.29515 | 1.30115 | 1.29380 | ||
2170 | 2009.04.21 21:23 | close | 795 | 0.35 | 1.29410 | 1.30115 | 1.29380 | 33.95 | 21463.48 |
2171 | 2009.04.21 21:28 | buy | 796 | 0.35 | 1.29360 | 0.00000 | 0.00000 | ||
2172 | 2009.04.21 21:28 | modify | 796 | 0.35 | 1.29360 | 1.28755 | 1.29469 | ||
2173 | 2009.04.21 21:39 | t/p | 796 | 0.35 | 1.29469 | 1.28755 | 1.29469 | 35.35 | 21498.83 |
2174 | 2009.04.21 22:59 | buy | 797 | 0.35 | 1.29289 | 0.00000 | 0.00000 | ||
2175 | 2009.04.21 22:59 | modify | 797 | 0.35 | 1.29289 | 1.27775 | 1.29646 | ||
2176 | 2009.04.21 23:46 | close | 797 | 0.35 | 1.29560 | 1.27775 | 1.29646 | 92.05 | 21590.88 |
2177 | 2009.04.22 14:00 | buy | 798 | 0.35 | 1.29989 | 0.00000 | 0.00000 | ||
2178 | 2009.04.22 21:49 | buy | 799 | 0.35 | 1.29944 | 0.00000 | 0.00000 | ||
2179 | 2009.04.22 21:49 | modify | 799 | 0.35 | 1.29944 | 1.29330 | 1.30035 | ||
2180 | 2009.04.22 21:52 | t/p | 799 | 0.35 | 1.30035 | 1.29330 | 1.30035 | 29.05 | 21619.93 |
2181 | 2009.04.23 06:18 | close | 798 | 0.35 | 1.30470 | 0.00000 | 0.00000 | 157.83 | 21777.76 |
2182 | 2009.04.23 20:05 | sell | 800 | 0.35 | 1.31540 | 0.00000 | 0.00000 | ||
2183 | 2009.04.23 20:05 | modify | 800 | 0.35 | 1.31540 | 1.33040 | 1.31076 | ||
2184 | 2009.04.23 23:45 | close | 800 | 0.35 | 1.31279 | 1.33040 | 1.31076 | 88.55 | 21866.31 |
2185 | 2009.04.24 08:30 | buy | 801 | 0.36 | 1.32679 | 0.00000 | 0.00000 | ||
2186 | 2009.04.24 09:30 | close | 801 | 0.36 | 1.32385 | 0.00000 | 0.00000 | -108.72 | 21757.59 |
2187 | 2009.04.27 17:15 | sell | 802 | 0.35 | 1.30600 | 0.00000 | 0.00000 | ||
2188 | 2009.04.27 17:47 | close | 802 | 0.35 | 1.30089 | 0.00000 | 0.00000 | 176.05 | 21933.64 |
2189 | 2009.04.27 21:22 | buy | 803 | 0.36 | 1.30199 | 0.00000 | 0.00000 | ||
2190 | 2009.04.27 21:22 | modify | 803 | 0.36 | 1.30199 | 1.29580 | 1.30323 | ||
2191 | 2009.04.27 23:07 | close | 803 | 0.36 | 1.30290 | 1.29580 | 1.30323 | 29.88 | 21963.52 |
2192 | 2009.04.28 07:42 | sell | 804 | 0.36 | 1.30320 | 0.00000 | 0.00000 | ||
2193 | 2009.04.28 07:42 | modify | 804 | 0.36 | 1.30320 | 1.31520 | 1.30105 | ||
2194 | 2009.04.28 08:55 | close | 804 | 0.36 | 1.30109 | 1.31520 | 1.30105 | 73.08 | 22036.60 |
2195 | 2009.04.28 21:36 | buy | 805 | 0.36 | 1.31394 | 0.00000 | 0.00000 | ||
2196 | 2009.04.28 21:36 | modify | 805 | 0.36 | 1.31394 | 1.30790 | 1.31478 | ||
2197 | 2009.04.29 00:17 | close | 805 | 0.36 | 1.31380 | 1.30790 | 1.31478 | -10.57 | 22026.03 |
2198 | 2009.04.29 19:26 | buy | 806 | 0.36 | 1.32480 | 0.00000 | 0.00000 | ||
2199 | 2009.04.29 19:26 | modify | 806 | 0.36 | 1.32480 | 1.31275 | 1.32690 | ||
2200 | 2009.04.29 19:37 | t/p | 806 | 0.36 | 1.32690 | 1.31275 | 1.32690 | 72.72 | 22098.75 |
2201 | 2009.04.29 19:46 | buy | 807 | 0.36 | 1.32430 | 0.00000 | 0.00000 | ||
2202 | 2009.04.29 19:46 | modify | 807 | 0.36 | 1.32430 | 1.31225 | 1.32640 | ||
2203 | 2009.04.29 20:06 | t/p | 807 | 0.36 | 1.32640 | 1.31225 | 1.32640 | 72.72 | 22171.47 |
2204 | 2009.04.29 21:51 | buy | 808 | 0.36 | 1.32514 | 0.00000 | 0.00000 | ||
2205 | 2009.04.29 21:51 | modify | 808 | 0.36 | 1.32514 | 1.31905 | 1.32649 | ||
2206 | 2009.04.29 22:52 | close | 808 | 0.36 | 1.32620 | 1.31905 | 1.32649 | 35.28 | 22206.75 |
2207 | 2009.04.30 21:38 | buy | 809 | 0.36 | 1.32214 | 0.00000 | 0.00000 | ||
2208 | 2009.04.30 21:38 | modify | 809 | 0.36 | 1.32214 | 1.31595 | 1.32321 | ||
2209 | 2009.04.30 22:10 | close | 809 | 0.36 | 1.32290 | 1.31595 | 1.32321 | 24.48 | 22231.23 |
2210 | 2009.05.01 10:45 | buy | 810 | 0.36 | 1.33139 | 0.00000 | 0.00000 | ||
2211 | 2009.05.01 11:15 | close | 810 | 0.36 | 1.32770 | 0.00000 | 0.00000 | -135.72 | 22095.51 |
2212 | 2009.05.04 20:14 | sell | 811 | 0.36 | 1.34075 | 0.00000 | 0.00000 | ||
2213 | 2009.05.04 20:14 | modify | 811 | 0.36 | 1.34075 | 1.35575 | 1.33643 | ||
2214 | 2009.05.05 00:40 | close | 811 | 0.36 | 1.33959 | 1.35575 | 1.33643 | 41.12 | 22136.63 |
2215 | 2009.05.05 03:27 | buy | 812 | 0.36 | 1.33749 | 0.00000 | 0.00000 | ||
2216 | 2009.05.05 03:27 | modify | 812 | 0.36 | 1.33749 | 1.32535 | 1.33959 | ||
2217 | 2009.05.05 09:32 | t/p | 812 | 0.36 | 1.33959 | 1.32535 | 1.33959 | 72.72 | 22209.35 |
2218 | 2009.05.05 21:40 | buy | 813 | 0.36 | 1.33080 | 0.00000 | 0.00000 | ||
2219 | 2009.05.05 21:40 | modify | 813 | 0.36 | 1.33080 | 1.32465 | 1.33219 | ||
2220 | 2009.05.05 22:45 | close | 813 | 0.36 | 1.33195 | 1.32465 | 1.33219 | 38.52 | 22247.87 |
2221 | 2009.05.06 06:05 | sell | 814 | 0.36 | 1.32900 | 0.00000 | 0.00000 | ||
2222 | 2009.05.06 06:05 | modify | 814 | 0.36 | 1.32900 | 1.34100 | 1.32681 | ||
2223 | 2009.05.06 11:15 | close | 814 | 0.36 | 1.32830 | 1.34100 | 1.32681 | 22.32 | 22270.19 |
2224 | 2009.05.06 21:10 | buy | 815 | 0.36 | 1.33249 | 0.00000 | 0.00000 | ||
2225 | 2009.05.06 21:10 | modify | 815 | 0.36 | 1.33249 | 1.32645 | 1.33373 | ||
2226 | 2009.05.07 00:12 | close | 815 | 0.36 | 1.33125 | 1.32645 | 1.33373 | -55.46 | 22214.73 |
2227 | 2009.05.07 13:15 | buy | 816 | 0.36 | 1.34339 | 0.00000 | 0.00000 | ||
2228 | 2009.05.07 14:30 | close | 816 | 0.36 | 1.33905 | 0.00000 | 0.00000 | -159.12 | 22055.61 |
2229 | 2009.05.07 17:53 | buy | 817 | 0.36 | 1.33590 | 0.00000 | 0.00000 | ||
2230 | 2009.05.07 17:53 | modify | 817 | 0.36 | 1.33590 | 1.32380 | 1.33800 | ||
2231 | 2009.05.07 18:47 | t/p | 817 | 0.36 | 1.33800 | 1.32380 | 1.33800 | 72.72 | 22128.33 |
2232 | 2009.05.07 21:04 | sell | 818 | 0.36 | 1.33940 | 0.00000 | 0.00000 | ||
2233 | 2009.05.07 21:04 | modify | 818 | 0.36 | 1.33940 | 1.34540 | 1.33808 | ||
2234 | 2009.05.07 22:01 | close | 818 | 0.36 | 1.33855 | 1.34540 | 1.33808 | 27.72 | 22156.05 |
2235 | 2009.05.08 12:45 | buy | 819 | 0.36 | 1.34799 | 0.00000 | 0.00000 | ||
2236 | 2009.05.08 16:30 | close | 819 | 0.36 | 1.35415 | 0.00000 | 0.00000 | 218.88 | 22374.93 |
2237 | 2009.05.11 21:11 | buy | 820 | 0.36 | 1.35780 | 0.00000 | 0.00000 | ||
2238 | 2009.05.11 21:11 | modify | 820 | 0.36 | 1.35780 | 1.35160 | 1.35865 | ||
2239 | 2009.05.11 22:34 | close | 820 | 0.36 | 1.35840 | 1.35160 | 1.35865 | 18.72 | 22393.65 |
2240 | 2009.05.12 21:00 | sell | 821 | 0.36 | 1.36525 | 0.00000 | 0.00000 | ||
2241 | 2009.05.12 21:00 | modify | 821 | 0.36 | 1.36525 | 1.37125 | 1.36400 | ||
2242 | 2009.05.12 21:37 | close | 821 | 0.36 | 1.36444 | 1.37125 | 1.36400 | 26.28 | 22419.93 |
2243 | 2009.05.13 04:17 | buy | 822 | 0.36 | 1.36684 | 0.00000 | 0.00000 | ||
2244 | 2009.05.13 04:17 | modify | 822 | 0.36 | 1.36684 | 1.35470 | 1.36894 | ||
2245 | 2009.05.13 05:21 | t/p | 822 | 0.36 | 1.36894 | 1.35470 | 1.36894 | 72.72 | 22492.65 |
2246 | 2009.05.14 06:39 | sell | 823 | 0.37 | 1.35795 | 0.00000 | 0.00000 | ||
2247 | 2009.05.14 06:39 | modify | 823 | 0.37 | 1.35795 | 1.36995 | 1.35576 | ||
2248 | 2009.05.14 07:15 | close | 823 | 0.37 | 1.35579 | 1.36995 | 1.35576 | 76.96 | 22569.61 |
2249 | 2009.05.14 21:21 | buy | 824 | 0.37 | 1.36339 | 0.00000 | 0.00000 | ||
2250 | 2009.05.14 21:21 | modify | 824 | 0.37 | 1.36339 | 1.35730 | 1.36435 | ||
2251 | 2009.05.15 00:05 | close | 824 | 0.37 | 1.36350 | 1.35730 | 1.36435 | -1.61 | 22568.00 |
2252 | 2009.05.19 12:30 | buy | 825 | 0.37 | 1.36074 | 0.00000 | 0.00000 | ||
2253 | 2009.05.19 12:30 | modify | 825 | 0.37 | 1.36074 | 1.34860 | 1.36284 | ||
2254 | 2009.05.19 17:20 | t/p | 825 | 0.37 | 1.36284 | 1.34860 | 1.36284 | 74.74 | 22642.74 |
2255 | 2009.05.20 13:45 | buy | 826 | 0.37 | 1.37499 | 0.00000 | 0.00000 | ||
2256 | 2009.05.20 18:00 | close | 826 | 0.37 | 1.38140 | 0.00000 | 0.00000 | 234.21 | 22876.95 |
2257 | 2009.05.20 21:45 | buy | 827 | 0.37 | 1.37599 | 0.00000 | 0.00000 | ||
2258 | 2009.05.20 21:45 | modify | 827 | 0.37 | 1.37599 | 1.36975 | 1.37707 | ||
2259 | 2009.05.20 22:55 | close | 827 | 0.37 | 1.37680 | 1.36975 | 1.37707 | 27.01 | 22903.96 |
2260 | 2009.05.21 11:26 | buy | 828 | 0.37 | 1.37679 | 0.00000 | 0.00000 | ||
2261 | 2009.05.21 11:26 | modify | 828 | 0.37 | 1.37679 | 1.36470 | 1.37889 | ||
2262 | 2009.05.21 15:48 | close | 828 | 0.37 | 1.37875 | 1.36470 | 1.37889 | 69.56 | 22973.52 |
2263 | 2009.05.21 17:00 | buy | 829 | 0.37 | 1.38945 | 0.00000 | 0.00000 | ||
2264 | 2009.05.21 21:58 | sell | 830 | 0.37 | 1.39060 | 0.00000 | 0.00000 | ||
2265 | 2009.05.21 21:58 | modify | 830 | 0.37 | 1.39060 | 1.39660 | 1.38918 | ||
2266 | 2009.05.22 02:00 | close | 830 | 0.37 | 1.39294 | 1.39660 | 1.38918 | -87.24 | 22886.28 |
2267 | 2009.05.22 04:23 | buy | 831 | 0.37 | 1.39169 | 0.00000 | 0.00000 | ||
2268 | 2009.05.22 04:23 | modify | 831 | 0.37 | 1.39169 | 1.37950 | 1.39379 | ||
2269 | 2009.05.22 06:30 | t/p | 831 | 0.37 | 1.39379 | 1.37950 | 1.39379 | 74.74 | 22961.02 |
2270 | 2009.05.22 06:36 | close | 829 | 0.37 | 1.39600 | 0.00000 | 0.00000 | 236.67 | 23197.69 |
2271 | 2009.05.26 12:53 | sell | 832 | 0.38 | 1.39245 | 0.00000 | 0.00000 | ||
2272 | 2009.05.26 12:53 | modify | 832 | 0.38 | 1.39245 | 1.40445 | 1.39026 | ||
2273 | 2009.05.26 13:13 | close | 832 | 0.38 | 1.39035 | 1.40445 | 1.39026 | 76.76 | 23274.45 |
2274 | 2009.05.26 13:58 | sell | 833 | 0.38 | 1.39315 | 0.00000 | 0.00000 | ||
2275 | 2009.05.26 13:58 | modify | 833 | 0.38 | 1.39315 | 1.40515 | 1.39100 | ||
2276 | 2009.05.26 14:15 | buy | 834 | 0.38 | 1.39729 | 0.00000 | 0.00000 | ||
2277 | 2009.05.27 00:48 | close | 833 | 0.38 | 1.39784 | 1.40515 | 1.39100 | -178.90 | 23095.55 |
2278 | 2009.05.27 06:00 | close | 834 | 0.38 | 1.39335 | 0.00000 | 0.00000 | -155.55 | 22940.00 |
2279 | 2009.05.27 20:01 | buy | 835 | 0.37 | 1.38869 | 0.00000 | 0.00000 | ||
2280 | 2009.05.27 20:01 | modify | 835 | 0.37 | 1.38869 | 1.37350 | 1.39463 | ||
2281 | 2009.05.28 00:30 | close | 835 | 0.37 | 1.38370 | 1.37350 | 1.39463 | -195.75 | 22744.25 |
2282 | 2009.05.28 02:00 | sell | 836 | 0.37 | 1.38520 | 0.00000 | 0.00000 | ||
2283 | 2009.05.28 02:00 | modify | 836 | 0.37 | 1.38520 | 1.39720 | 1.38305 | ||
2284 | 2009.05.28 03:07 | close | 836 | 0.37 | 1.38310 | 1.39720 | 1.38305 | 74.74 | 22818.99 |
2285 | 2009.05.28 07:33 | sell | 837 | 0.37 | 1.38485 | 0.00000 | 0.00000 | ||
2286 | 2009.05.28 07:33 | modify | 837 | 0.37 | 1.38485 | 1.39685 | 1.38271 | ||
2287 | 2009.05.28 13:45 | buy | 838 | 0.37 | 1.39480 | 0.00000 | 0.00000 | ||
2288 | 2009.05.28 14:15 | close | 838 | 0.37 | 1.39140 | 0.00000 | 0.00000 | -128.76 | 22690.23 |
2289 | 2009.05.28 15:06 | s/l | 837 | 0.37 | 1.39685 | 1.39685 | 1.38271 | -446.96 | 22243.27 |
2290 | 2009.05.28 21:30 | buy | 839 | 0.36 | 1.39374 | 0.00000 | 0.00000 | ||
2291 | 2009.05.28 21:30 | modify | 839 | 0.36 | 1.39374 | 1.38765 | 1.39475 | ||
2292 | 2009.05.28 23:43 | close | 839 | 0.36 | 1.39365 | 1.38765 | 1.39475 | -6.12 | 22237.15 |
2293 | 2009.05.29 09:45 | buy | 840 | 0.36 | 1.40845 | 0.00000 | 0.00000 | ||
2294 | 2009.05.29 14:24 | close | 840 | 0.36 | 1.41455 | 0.00000 | 0.00000 | 216.72 | 22453.87 |
2295 | 2009.06.01 07:00 | buy | 841 | 0.37 | 1.41920 | 0.00000 | 0.00000 | ||
2296 | 2009.06.01 08:07 | close | 841 | 0.37 | 1.42290 | 0.00000 | 0.00000 | 133.94 | 22587.81 |
2297 | 2009.06.01 11:40 | buy | 842 | 0.37 | 1.41944 | 0.00000 | 0.00000 | ||
2298 | 2009.06.01 11:40 | modify | 842 | 0.37 | 1.41944 | 1.40730 | 1.42154 | ||
2299 | 2009.06.01 12:06 | t/p | 842 | 0.37 | 1.42154 | 1.40730 | 1.42154 | 74.74 | 22662.55 |
2300 | 2009.06.01 13:04 | buy | 843 | 0.37 | 1.41880 | 0.00000 | 0.00000 | ||
2301 | 2009.06.01 13:04 | modify | 843 | 0.37 | 1.41880 | 1.40665 | 1.42090 | ||
2302 | 2009.06.01 13:45 | t/p | 843 | 0.37 | 1.42090 | 1.40665 | 1.42090 | 74.74 | 22737.29 |
2303 | 2009.06.01 14:27 | buy | 844 | 0.37 | 1.41700 | 0.00000 | 0.00000 | ||
2304 | 2009.06.01 14:27 | modify | 844 | 0.37 | 1.41700 | 1.40495 | 1.41910 | ||
2305 | 2009.06.01 15:47 | t/p | 844 | 0.37 | 1.41910 | 1.40495 | 1.41910 | 74.74 | 22812.03 |
2306 | 2009.06.01 21:15 | sell | 845 | 0.37 | 1.41640 | 0.00000 | 0.00000 | ||
2307 | 2009.06.01 21:15 | modify | 845 | 0.37 | 1.41640 | 1.42240 | 1.41493 | ||
2308 | 2009.06.01 21:43 | close | 845 | 0.37 | 1.41510 | 1.42240 | 1.41493 | 45.14 | 22857.17 |
2309 | 2009.06.01 21:47 | buy | 846 | 0.37 | 1.41470 | 0.00000 | 0.00000 | ||
2310 | 2009.06.01 21:47 | modify | 846 | 0.37 | 1.41470 | 1.40865 | 1.41572 | ||
2311 | 2009.06.01 21:50 | t/p | 846 | 0.37 | 1.41572 | 1.40865 | 1.41572 | 34.78 | 22891.95 |
2312 | 2009.06.01 21:50 | buy | 847 | 0.37 | 1.41469 | 0.00000 | 0.00000 | ||
2313 | 2009.06.01 21:50 | modify | 847 | 0.37 | 1.41469 | 1.40860 | 1.41580 | ||
2314 | 2009.06.01 22:30 | close | 847 | 0.37 | 1.41555 | 1.40860 | 1.41580 | 28.86 | 22920.81 |
2315 | 2009.06.02 10:30 | buy | 848 | 0.37 | 1.42050 | 0.00000 | 0.00000 | ||
2316 | 2009.06.02 11:36 | close | 848 | 0.37 | 1.42450 | 0.00000 | 0.00000 | 145.04 | 23065.85 |
2317 | 2009.06.02 21:00 | buy | 849 | 0.38 | 1.43035 | 0.00000 | 0.00000 | ||
2318 | 2009.06.02 21:00 | modify | 849 | 0.38 | 1.43035 | 1.42410 | 1.43135 | ||
2319 | 2009.06.02 22:45 | close | 849 | 0.38 | 1.43105 | 1.42410 | 1.43135 | 23.56 | 23089.41 |
2320 | 2009.06.04 21:03 | sell | 850 | 0.38 | 1.41875 | 0.00000 | 0.00000 | ||
2321 | 2009.06.04 21:03 | modify | 850 | 0.38 | 1.41875 | 1.42475 | 1.41752 | ||
2322 | 2009.06.04 21:52 | close | 850 | 0.38 | 1.41769 | 1.42475 | 1.41752 | 37.24 | 23126.65 |
2323 | 2009.06.04 21:52 | buy | 851 | 0.38 | 1.41754 | 0.00000 | 0.00000 | ||
2324 | 2009.06.04 21:52 | modify | 851 | 0.38 | 1.41754 | 1.41150 | 1.41862 | ||
2325 | 2009.06.04 23:39 | close | 851 | 0.38 | 1.41825 | 1.41150 | 1.41862 | 23.94 | 23150.59 |
2326 | 2009.06.05 13:00 | sell | 852 | 0.38 | 1.41050 | 0.00000 | 0.00000 | ||
2327 | 2009.06.05 13:23 | close | 852 | 0.38 | 1.40419 | 0.00000 | 0.00000 | 236.74 | 23387.33 |
2328 | 2009.06.05 13:38 | sell | 853 | 0.38 | 1.40295 | 0.00000 | 0.00000 | ||
2329 | 2009.06.05 18:13 | close | 853 | 0.38 | 1.39389 | 0.00000 | 0.00000 | 341.24 | 23728.57 |
2330 | 2009.06.08 16:26 | sell | 854 | 0.39 | 1.39005 | 0.00000 | 0.00000 | ||
2331 | 2009.06.08 16:26 | modify | 854 | 0.39 | 1.39005 | 1.40205 | 1.38780 | ||
2332 | 2009.06.08 16:48 | close | 854 | 0.39 | 1.38794 | 1.40205 | 1.38780 | 79.17 | 23807.74 |
2333 | 2009.06.08 17:00 | sell | 855 | 0.39 | 1.39115 | 0.00000 | 0.00000 | ||
2334 | 2009.06.08 17:00 | modify | 855 | 0.39 | 1.39115 | 1.40315 | 1.38901 | ||
2335 | 2009.06.08 17:05 | close | 855 | 0.39 | 1.38905 | 1.40315 | 1.38901 | 78.78 | 23886.52 |
2336 | 2009.06.08 17:24 | sell | 856 | 0.39 | 1.39150 | 0.00000 | 0.00000 | ||
2337 | 2009.06.08 17:24 | modify | 856 | 0.39 | 1.39150 | 1.40350 | 1.38931 | ||
2338 | 2009.06.08 18:14 | close | 856 | 0.39 | 1.38939 | 1.40350 | 1.38931 | 79.17 | 23965.69 |
2339 | 2009.06.08 19:32 | sell | 857 | 0.39 | 1.39225 | 0.00000 | 0.00000 | ||
2340 | 2009.06.08 19:32 | modify | 857 | 0.39 | 1.39225 | 1.40425 | 1.39006 | ||
2341 | 2009.06.08 20:05 | close | 857 | 0.39 | 1.39009 | 1.40425 | 1.39006 | 81.12 | 24046.81 |
2342 | 2009.06.09 12:00 | buy | 858 | 0.39 | 1.39664 | 0.00000 | 0.00000 | ||
2343 | 2009.06.09 13:15 | close | 858 | 0.39 | 1.40145 | 0.00000 | 0.00000 | 184.47 | 24231.28 |
2344 | 2009.06.09 21:56 | sell | 859 | 0.39 | 1.40765 | 0.00000 | 0.00000 | ||
2345 | 2009.06.09 21:56 | modify | 859 | 0.39 | 1.40765 | 1.41365 | 1.40673 | ||
2346 | 2009.06.09 22:30 | close | 859 | 0.39 | 1.40689 | 1.41365 | 1.40673 | 26.52 | 24257.80 |
2347 | 2009.06.10 21:33 | buy | 860 | 0.39 | 1.39684 | 0.00000 | 0.00000 | ||
2348 | 2009.06.10 21:33 | modify | 860 | 0.39 | 1.39684 | 1.39075 | 1.39816 | ||
2349 | 2009.06.10 22:33 | close | 860 | 0.39 | 1.39780 | 1.39075 | 1.39816 | 34.32 | 24292.12 |
2350 | 2009.06.11 21:45 | buy | 861 | 0.40 | 1.40969 | 0.00000 | 0.00000 | ||
2351 | 2009.06.11 21:45 | modify | 861 | 0.40 | 1.40969 | 1.40360 | 1.41088 | ||
2352 | 2009.06.11 22:51 | close | 861 | 0.40 | 1.41050 | 1.40360 | 1.41088 | 29.20 | 24321.32 |
2353 | 2009.06.12 03:43 | buy | 862 | 0.40 | 1.40939 | 0.00000 | 0.00000 | ||
2354 | 2009.06.12 03:43 | modify | 862 | 0.40 | 1.40939 | 1.39730 | 1.41149 | ||
2355 | 2009.06.12 06:46 | t/p | 862 | 0.40 | 1.41149 | 1.39730 | 1.41149 | 80.80 | 24402.12 |
2356 | 2009.06.15 21:00 | sell | 863 | 0.40 | 1.38025 | 0.00000 | 0.00000 | ||
2357 | 2009.06.15 21:00 | modify | 863 | 0.40 | 1.38025 | 1.38625 | 1.37907 | ||
2358 | 2009.06.15 21:17 | close | 863 | 0.40 | 1.37924 | 1.38625 | 1.37907 | 37.20 | 24439.32 |
2359 | 2009.06.15 21:37 | buy | 864 | 0.40 | 1.37834 | 0.00000 | 0.00000 | ||
2360 | 2009.06.15 21:37 | modify | 864 | 0.40 | 1.37834 | 1.37230 | 1.37934 | ||
2361 | 2009.06.15 22:08 | t/p | 864 | 0.40 | 1.37934 | 1.37230 | 1.37934 | 36.80 | 24476.12 |
2362 | 2009.06.16 02:19 | sell | 865 | 0.40 | 1.38115 | 0.00000 | 0.00000 | ||
2363 | 2009.06.16 02:19 | modify | 865 | 0.40 | 1.38115 | 1.39315 | 1.37900 | ||
2364 | 2009.06.16 03:16 | close | 865 | 0.40 | 1.37904 | 1.39315 | 1.37900 | 81.20 | 24557.32 |
2365 | 2009.06.16 21:01 | buy | 866 | 0.40 | 1.38359 | 0.00000 | 0.00000 | ||
2366 | 2009.06.16 21:01 | modify | 866 | 0.40 | 1.38359 | 1.37730 | 1.38454 | ||
2367 | 2009.06.17 00:15 | close | 866 | 0.40 | 1.38350 | 1.37730 | 1.38454 | -9.74 | 24547.58 |
2368 | 2009.06.17 21:00 | buy | 867 | 0.40 | 1.39429 | 0.00000 | 0.00000 | ||
2369 | 2009.06.17 21:00 | modify | 867 | 0.40 | 1.39429 | 1.38810 | 1.39524 | ||
2370 | 2009.06.17 22:23 | t/p | 867 | 0.40 | 1.39524 | 1.38810 | 1.39524 | 34.80 | 24582.38 |
2371 | 2009.06.18 04:58 | buy | 868 | 0.40 | 1.39405 | 0.00000 | 0.00000 | ||
2372 | 2009.06.18 04:58 | modify | 868 | 0.40 | 1.39405 | 1.38190 | 1.39615 | ||
2373 | 2009.06.18 06:15 | t/p | 868 | 0.40 | 1.39615 | 1.38190 | 1.39615 | 80.80 | 24663.18 |
2374 | 2009.06.18 21:13 | sell | 869 | 0.40 | 1.39055 | 0.00000 | 0.00000 | ||
2375 | 2009.06.18 21:13 | modify | 869 | 0.40 | 1.39055 | 1.39655 | 1.38922 | ||
2376 | 2009.06.18 21:45 | close | 869 | 0.40 | 1.38955 | 1.39655 | 1.38922 | 36.80 | 24699.98 |
2377 | 2009.06.18 21:48 | sell | 870 | 0.40 | 1.39075 | 0.00000 | 0.00000 | ||
2378 | 2009.06.18 21:48 | modify | 870 | 0.40 | 1.39075 | 1.39675 | 1.38957 | ||
2379 | 2009.06.18 23:37 | close | 870 | 0.40 | 1.39024 | 1.39675 | 1.38957 | 17.20 | 24717.18 |
2380 | 2009.06.22 14:05 | sell | 871 | 0.40 | 1.38630 | 0.00000 | 0.00000 | ||
2381 | 2009.06.22 14:05 | modify | 871 | 0.40 | 1.38630 | 1.39830 | 1.38415 | ||
2382 | 2009.06.22 14:30 | buy | 872 | 0.40 | 1.39020 | 0.00000 | 0.00000 | ||
2383 | 2009.06.22 14:45 | close | 872 | 0.40 | 1.38820 | 0.00000 | 0.00000 | -83.20 | 24633.98 |
2384 | 2009.06.22 16:02 | close | 871 | 0.40 | 1.38419 | 1.39830 | 1.38415 | 81.20 | 24715.18 |
2385 | 2009.06.22 21:21 | buy | 873 | 0.40 | 1.38569 | 0.00000 | 0.00000 | ||
2386 | 2009.06.22 21:21 | modify | 873 | 0.40 | 1.38569 | 1.37950 | 1.38667 | ||
2387 | 2009.06.22 22:59 | close | 873 | 0.40 | 1.38635 | 1.37950 | 1.38667 | 23.20 | 24738.38 |
2388 | 2009.06.23 09:15 | buy | 874 | 0.40 | 1.39345 | 0.00000 | 0.00000 | ||
2389 | 2009.06.23 10:51 | close | 874 | 0.40 | 1.39740 | 0.00000 | 0.00000 | 154.80 | 24893.18 |
2390 | 2009.06.23 21:22 | sell | 875 | 0.40 | 1.40830 | 0.00000 | 0.00000 | ||
2391 | 2009.06.23 21:22 | modify | 875 | 0.40 | 1.40830 | 1.41430 | 1.40759 | ||
2392 | 2009.06.23 21:31 | close | 875 | 0.40 | 1.40785 | 1.41430 | 1.40759 | 14.80 | 24907.98 |
2393 | 2009.06.23 21:41 | buy | 876 | 0.41 | 1.40754 | 0.00000 | 0.00000 | ||
2394 | 2009.06.23 21:41 | modify | 876 | 0.41 | 1.40754 | 1.40135 | 1.40822 | ||
2395 | 2009.06.23 23:33 | close | 876 | 0.41 | 1.40775 | 1.40135 | 1.40822 | 5.33 | 24913.31 |
2396 | 2009.06.24 11:30 | sell | 877 | 0.41 | 1.40275 | 0.00000 | 0.00000 | ||
2397 | 2009.06.24 12:45 | close | 877 | 0.41 | 1.40559 | 0.00000 | 0.00000 | -119.72 | 24793.59 |
2398 | 2009.06.24 21:46 | sell | 878 | 0.40 | 1.39385 | 0.00000 | 0.00000 | ||
2399 | 2009.06.24 21:46 | modify | 878 | 0.40 | 1.39385 | 1.39985 | 1.39247 | ||
2400 | 2009.06.24 22:19 | close | 878 | 0.40 | 1.39284 | 1.39985 | 1.39247 | 37.20 | 24830.79 |
2401 | 2009.06.25 02:55 | sell | 879 | 0.40 | 1.39615 | 0.00000 | 0.00000 | ||
2402 | 2009.06.25 02:55 | modify | 879 | 0.40 | 1.39615 | 1.40815 | 1.39396 | ||
2403 | 2009.06.25 07:21 | close | 879 | 0.40 | 1.39474 | 1.40815 | 1.39396 | 53.20 | 24883.99 |
2404 | 2009.06.25 17:30 | buy | 880 | 0.40 | 1.40069 | 0.00000 | 0.00000 | ||
2405 | 2009.06.25 18:15 | close | 880 | 0.40 | 1.39815 | 0.00000 | 0.00000 | -104.80 | 24779.19 |
2406 | 2009.06.25 21:02 | buy | 881 | 0.40 | 1.39844 | 0.00000 | 0.00000 | ||
2407 | 2009.06.25 21:02 | modify | 881 | 0.40 | 1.39844 | 1.39225 | 1.39935 | ||
2408 | 2009.06.25 21:28 | t/p | 881 | 0.40 | 1.39935 | 1.39225 | 1.39935 | 33.20 | 24812.39 |
2409 | 2009.06.25 21:47 | sell | 882 | 0.40 | 1.39950 | 0.00000 | 0.00000 | ||
2410 | 2009.06.25 21:47 | modify | 882 | 0.40 | 1.39950 | 1.40550 | 1.39869 | ||
2411 | 2009.06.25 22:23 | close | 882 | 0.40 | 1.39899 | 1.40550 | 1.39869 | 17.20 | 24829.59 |
2412 | 2009.06.26 05:38 | buy | 883 | 0.40 | 1.40269 | 0.00000 | 0.00000 | ||
2413 | 2009.06.26 05:38 | modify | 883 | 0.40 | 1.40269 | 1.39060 | 1.40479 | ||
2414 | 2009.06.26 06:05 | t/p | 883 | 0.40 | 1.40479 | 1.39060 | 1.40479 | 80.80 | 24910.39 |
2415 | 2009.06.26 06:54 | buy | 884 | 0.41 | 1.40269 | 0.00000 | 0.00000 | ||
2416 | 2009.06.26 06:54 | modify | 884 | 0.41 | 1.40269 | 1.39060 | 1.40479 | ||
2417 | 2009.06.26 07:13 | t/p | 884 | 0.41 | 1.40479 | 1.39060 | 1.40479 | 82.82 | 24993.21 |
2418 | 2009.06.26 08:09 | buy | 885 | 0.41 | 1.40270 | 0.00000 | 0.00000 | ||
2419 | 2009.06.26 08:09 | modify | 885 | 0.41 | 1.40270 | 1.39065 | 1.40480 | ||
2420 | 2009.06.26 09:02 | t/p | 885 | 0.41 | 1.40480 | 1.39065 | 1.40480 | 82.82 | 25076.03 |
2421 | 2009.06.29 21:29 | buy | 886 | 0.41 | 1.40769 | 0.00000 | 0.00000 | ||
2422 | 2009.06.29 21:29 | modify | 886 | 0.41 | 1.40769 | 1.40165 | 1.40853 | ||
2423 | 2009.06.29 22:55 | close | 886 | 0.41 | 1.40830 | 1.40165 | 1.40853 | 21.73 | 25097.76 |
2424 | 2009.06.30 04:49 | buy | 887 | 0.41 | 1.41020 | 0.00000 | 0.00000 | ||
2425 | 2009.06.30 04:49 | modify | 887 | 0.41 | 1.41020 | 1.39800 | 1.41230 | ||
2426 | 2009.06.30 06:07 | t/p | 887 | 0.41 | 1.41230 | 1.39800 | 1.41230 | 82.82 | 25180.58 |
2427 | 2009.06.30 14:45 | sell | 888 | 0.41 | 1.40090 | 0.00000 | 0.00000 | ||
2428 | 2009.06.30 16:45 | close | 888 | 0.41 | 1.40379 | 0.00000 | 0.00000 | -121.77 | 25058.81 |
2429 | 2009.06.30 21:58 | sell | 889 | 0.41 | 1.40380 | 0.00000 | 0.00000 | ||
2430 | 2009.06.30 21:58 | modify | 889 | 0.41 | 1.40380 | 1.40980 | 1.40305 | ||
2431 | 2009.07.01 00:06 | close | 889 | 0.41 | 1.40329 | 1.40980 | 1.40305 | 20.18 | 25078.98 |
2432 | 2009.07.01 12:30 | buy | 890 | 0.41 | 1.41169 | 0.00000 | 0.00000 | ||
2433 | 2009.07.01 13:25 | close | 890 | 0.41 | 1.41610 | 0.00000 | 0.00000 | 177.53 | 25256.51 |
2434 | 2009.07.01 21:01 | buy | 891 | 0.41 | 1.41379 | 0.00000 | 0.00000 | ||
2435 | 2009.07.01 21:01 | modify | 891 | 0.41 | 1.41379 | 1.40750 | 1.41471 | ||
2436 | 2009.07.01 21:08 | t/p | 891 | 0.41 | 1.41471 | 1.40750 | 1.41471 | 34.44 | 25290.95 |
2437 | 2009.07.01 21:32 | sell | 892 | 0.41 | 1.41525 | 0.00000 | 0.00000 | ||
2438 | 2009.07.01 21:32 | modify | 892 | 0.41 | 1.41525 | 1.42125 | 1.41437 | ||
2439 | 2009.07.01 21:40 | t/p | 892 | 0.41 | 1.41437 | 1.42125 | 1.41437 | 32.80 | 25323.75 |
2440 | 2009.07.01 21:50 | sell | 893 | 0.41 | 1.41530 | 0.00000 | 0.00000 | ||
2441 | 2009.07.01 21:50 | modify | 893 | 0.41 | 1.41530 | 1.42130 | 1.41426 | ||
2442 | 2009.07.01 22:27 | close | 893 | 0.41 | 1.41434 | 1.42130 | 1.41426 | 36.08 | 25359.83 |
2443 | 2009.07.01 22:40 | buy | 894 | 0.41 | 1.41339 | 0.00000 | 0.00000 | ||
2444 | 2009.07.01 22:40 | modify | 894 | 0.41 | 1.41339 | 1.39810 | 1.41656 | ||
2445 | 2009.07.02 05:30 | close | 894 | 0.41 | 1.41165 | 1.39810 | 1.41656 | -83.66 | 25276.17 |
2446 | 2009.07.02 21:22 | buy | 895 | 0.41 | 1.39910 | 0.00000 | 0.00000 | ||
2447 | 2009.07.02 21:22 | modify | 895 | 0.41 | 1.39910 | 1.38385 | 1.40184 | ||
2448 | 2009.07.03 01:30 | close | 895 | 0.41 | 1.39630 | 1.38385 | 1.40184 | -121.09 | 25155.08 |
2449 | 2009.07.03 02:17 | sell | 896 | 0.41 | 1.39920 | 0.00000 | 0.00000 | ||
2450 | 2009.07.03 02:17 | modify | 896 | 0.41 | 1.39920 | 1.41120 | 1.39701 | ||
2451 | 2009.07.03 15:32 | close | 896 | 0.41 | 1.39924 | 1.41120 | 1.39701 | -4.92 | 25150.16 |
2452 | 2009.07.06 13:49 | sell | 897 | 0.41 | 1.39290 | 0.00000 | 0.00000 | ||
2453 | 2009.07.06 13:49 | modify | 897 | 0.41 | 1.39290 | 1.40490 | 1.39076 | ||
2454 | 2009.07.06 14:19 | close | 897 | 0.41 | 1.39079 | 1.40490 | 1.39076 | 83.23 | 25233.39 |
2455 | 2009.07.06 20:06 | sell | 898 | 0.41 | 1.39870 | 0.00000 | 0.00000 | ||
2456 | 2009.07.06 20:06 | modify | 898 | 0.41 | 1.39870 | 1.41370 | 1.39500 | ||
2457 | 2009.07.06 22:33 | close | 898 | 0.41 | 1.39694 | 1.41370 | 1.39500 | 68.88 | 25302.27 |
2458 | 2009.07.08 04:49 | sell | 899 | 0.41 | 1.39160 | 0.00000 | 0.00000 | ||
2459 | 2009.07.08 04:49 | modify | 899 | 0.41 | 1.39160 | 1.40360 | 1.38935 | ||
2460 | 2009.07.08 06:06 | close | 899 | 0.41 | 1.38949 | 1.40360 | 1.38935 | 83.23 | 25385.50 |
2461 | 2009.07.08 20:32 | sell | 900 | 0.41 | 1.38880 | 0.00000 | 0.00000 | ||
2462 | 2009.07.08 20:32 | modify | 900 | 0.41 | 1.38880 | 1.40380 | 1.38480 | ||
2463 | 2009.07.08 23:28 | close | 900 | 0.41 | 1.38649 | 1.40380 | 1.38480 | 91.43 | 25476.93 |
2464 | 2009.07.09 21:01 | buy | 901 | 0.41 | 1.40189 | 0.00000 | 0.00000 | ||
2465 | 2009.07.09 21:01 | modify | 901 | 0.41 | 1.40189 | 1.39570 | 1.40277 | ||
2466 | 2009.07.09 21:16 | close | 901 | 0.41 | 1.40275 | 1.39570 | 1.40277 | 31.98 | 25508.91 |
2467 | 2009.07.10 07:30 | sell | 902 | 0.41 | 1.39160 | 0.00000 | 0.00000 | ||
2468 | 2009.07.10 14:15 | close | 902 | 0.41 | 1.39470 | 0.00000 | 0.00000 | -130.38 | 25378.53 |
2469 | 2009.07.13 10:45 | buy | 903 | 0.41 | 1.39910 | 0.00000 | 0.00000 | ||
2470 | 2009.07.13 11:15 | close | 903 | 0.41 | 1.39735 | 0.00000 | 0.00000 | -75.03 | 25303.50 |
2471 | 2009.07.13 21:03 | buy | 904 | 0.41 | 1.39769 | 0.00000 | 0.00000 | ||
2472 | 2009.07.13 21:03 | modify | 904 | 0.41 | 1.39769 | 1.39150 | 1.39883 | ||
2473 | 2009.07.13 21:48 | close | 904 | 0.41 | 1.39860 | 1.39150 | 1.39883 | 34.03 | 25337.53 |
2474 | 2009.07.15 06:15 | buy | 905 | 0.41 | 1.40300 | 0.00000 | 0.00000 | ||
2475 | 2009.07.15 10:57 | close | 905 | 0.41 | 1.40735 | 0.00000 | 0.00000 | 175.07 | 25512.60 |
2476 | 2009.07.15 21:16 | sell | 906 | 0.42 | 1.41165 | 0.00000 | 0.00000 | ||
2477 | 2009.07.15 21:16 | modify | 906 | 0.42 | 1.41165 | 1.41765 | 1.41072 | ||
2478 | 2009.07.15 21:32 | close | 906 | 0.42 | 1.41084 | 1.41765 | 1.41072 | 30.66 | 25543.26 |
2479 | 2009.07.15 21:47 | buy | 907 | 0.42 | 1.41029 | 0.00000 | 0.00000 | ||
2480 | 2009.07.15 21:47 | modify | 907 | 0.42 | 1.41029 | 1.40410 | 1.41107 | ||
2481 | 2009.07.16 00:09 | close | 907 | 0.42 | 1.41005 | 1.40410 | 1.41107 | -22.70 | 25520.56 |
2482 | 2009.07.20 08:00 | buy | 908 | 0.42 | 1.42169 | 0.00000 | 0.00000 | ||
2483 | 2009.07.20 14:10 | buy | 909 | 0.42 | 1.42104 | 0.00000 | 0.00000 | ||
2484 | 2009.07.20 14:10 | modify | 909 | 0.42 | 1.42104 | 1.40895 | 1.42314 | ||
2485 | 2009.07.20 16:17 | t/p | 909 | 0.42 | 1.42314 | 1.40895 | 1.42314 | 84.84 | 25605.40 |
2486 | 2009.07.20 21:48 | buy | 910 | 0.42 | 1.42249 | 0.00000 | 0.00000 | ||
2487 | 2009.07.20 21:48 | modify | 910 | 0.42 | 1.42249 | 1.41630 | 1.42321 | ||
2488 | 2009.07.20 21:51 | t/p | 910 | 0.42 | 1.42321 | 1.41630 | 1.42321 | 26.88 | 25632.28 |
2489 | 2009.07.21 06:30 | close | 908 | 0.42 | 1.41920 | 0.00000 | 0.00000 | -111.03 | 25521.25 |
2490 | 2009.07.21 13:30 | buy | 911 | 0.42 | 1.42769 | 0.00000 | 0.00000 | ||
2491 | 2009.07.21 13:45 | close | 911 | 0.42 | 1.42530 | 0.00000 | 0.00000 | -103.74 | 25417.51 |
2492 | 2009.07.21 14:15 | sell | 912 | 0.41 | 1.42185 | 0.00000 | 0.00000 | ||
2493 | 2009.07.21 14:45 | close | 912 | 0.41 | 1.42369 | 0.00000 | 0.00000 | -78.72 | 25338.79 |
2494 | 2009.07.21 20:19 | sell | 913 | 0.41 | 1.42175 | 0.00000 | 0.00000 | ||
2495 | 2009.07.21 20:19 | modify | 913 | 0.41 | 1.42175 | 1.43675 | 1.41866 | ||
2496 | 2009.07.22 00:00 | close | 913 | 0.41 | 1.41979 | 1.43675 | 1.41866 | 79.63 | 25418.42 |
2497 | 2009.07.22 21:31 | buy | 914 | 0.41 | 1.42134 | 0.00000 | 0.00000 | ||
2498 | 2009.07.22 21:31 | modify | 914 | 0.41 | 1.42134 | 1.41515 | 1.42200 | ||
2499 | 2009.07.23 00:04 | close | 914 | 0.41 | 1.42080 | 1.41515 | 1.42200 | -34.46 | 25383.96 |
2500 | 2009.07.23 20:12 | buy | 915 | 0.41 | 1.41639 | 0.00000 | 0.00000 | ||
2501 | 2009.07.23 20:12 | modify | 915 | 0.41 | 1.41639 | 1.40125 | 1.42117 | ||
2502 | 2009.07.23 20:30 | sell | 916 | 0.41 | 1.41420 | 0.00000 | 0.00000 | ||
2503 | 2009.07.24 05:24 | close | 915 | 0.41 | 1.41685 | 1.40125 | 1.42117 | 12.57 | 25396.52 |
2504 | 2009.07.24 05:24 | sell | 917 | 0.41 | 1.41685 | 0.00000 | 0.00000 | ||
2505 | 2009.07.24 05:24 | modify | 917 | 0.41 | 1.41685 | 1.42885 | 1.41466 | ||
2506 | 2009.07.24 05:45 | close | 916 | 0.41 | 1.41759 | 0.00000 | 0.00000 | -139.72 | 25256.80 |
2507 | 2009.07.24 14:51 | close | 917 | 0.41 | 1.42015 | 1.42885 | 1.41466 | -138.58 | 25118.22 |
2508 | 2009.07.27 21:00 | buy | 918 | 0.41 | 1.42304 | 0.00000 | 0.00000 | ||
2509 | 2009.07.27 21:00 | modify | 918 | 0.41 | 1.42304 | 1.41695 | 1.42362 | ||
2510 | 2009.07.27 21:01 | t/p | 918 | 0.41 | 1.42362 | 1.41695 | 1.42362 | 20.50 | 25138.72 |
2511 | 2009.07.27 21:01 | buy | 919 | 0.41 | 1.42330 | 0.00000 | 0.00000 | ||
2512 | 2009.07.27 21:01 | modify | 919 | 0.41 | 1.42330 | 1.41705 | 1.42394 | ||
2513 | 2009.07.27 21:11 | t/p | 919 | 0.41 | 1.42394 | 1.41705 | 1.42394 | 22.96 | 25161.68 |
2514 | 2009.07.27 21:12 | sell | 920 | 0.41 | 1.42430 | 0.00000 | 0.00000 | ||
2515 | 2009.07.27 21:12 | modify | 920 | 0.41 | 1.42430 | 1.43030 | 1.42356 | ||
2516 | 2009.07.27 22:02 | close | 920 | 0.41 | 1.42389 | 1.43030 | 1.42356 | 13.53 | 25175.21 |
2517 | 2009.07.28 21:08 | sell | 921 | 0.41 | 1.41760 | 0.00000 | 0.00000 | ||
2518 | 2009.07.28 21:08 | modify | 921 | 0.41 | 1.41760 | 1.42360 | 1.41672 | ||
2519 | 2009.07.28 21:51 | close | 921 | 0.41 | 1.41684 | 1.42360 | 1.41672 | 27.88 | 25203.09 |
2520 | 2009.07.28 22:51 | buy | 922 | 0.41 | 1.41624 | 0.00000 | 0.00000 | ||
2521 | 2009.07.28 22:51 | modify | 922 | 0.41 | 1.41624 | 1.40110 | 1.41841 | ||
2522 | 2009.07.29 01:01 | t/p | 922 | 0.41 | 1.41841 | 1.40110 | 1.41841 | 82.68 | 25285.77 |
2523 | 2009.07.29 21:38 | buy | 923 | 0.41 | 1.40315 | 0.00000 | 0.00000 | ||
2524 | 2009.07.29 21:38 | modify | 923 | 0.41 | 1.40315 | 1.39700 | 1.40403 | ||
2525 | 2009.07.30 00:10 | close | 923 | 0.41 | 1.40335 | 1.39700 | 1.40403 | -4.12 | 25281.65 |
2526 | 2009.07.31 07:00 | buy | 924 | 0.41 | 1.41159 | 0.00000 | 0.00000 | ||
2527 | 2009.07.31 07:00 | modify | 924 | 0.41 | 1.41159 | 1.39950 | 1.41369 | ||
2528 | 2009.07.31 11:01 | t/p | 924 | 0.41 | 1.41369 | 1.39950 | 1.41369 | 82.82 | 25364.47 |
2529 | 2009.07.31 16:00 | buy | 925 | 0.41 | 1.42785 | 0.00000 | 0.00000 | ||
2530 | 2009.07.31 17:00 | close | 925 | 0.41 | 1.42420 | 0.00000 | 0.00000 | -152.93 | 25211.54 |
2531 | 2009.08.03 14:30 | buy | 926 | 0.41 | 1.44070 | 0.00000 | 0.00000 | ||
2532 | 2009.08.03 21:25 | sell | 927 | 0.41 | 1.44185 | 0.00000 | 0.00000 | ||
2533 | 2009.08.03 21:25 | modify | 927 | 0.41 | 1.44185 | 1.44785 | 1.44110 | ||
2534 | 2009.08.03 21:52 | close | 927 | 0.41 | 1.44124 | 1.44785 | 1.44110 | 21.73 | 25233.27 |
2535 | 2009.08.03 21:55 | sell | 928 | 0.41 | 1.44200 | 0.00000 | 0.00000 | ||
2536 | 2009.08.03 21:55 | modify | 928 | 0.41 | 1.44200 | 1.44800 | 1.44119 | ||
2537 | 2009.08.03 22:03 | close | 928 | 0.41 | 1.44134 | 1.44800 | 1.44119 | 23.78 | 25257.05 |
2538 | 2009.08.04 03:54 | buy | 929 | 0.41 | 1.43939 | 0.00000 | 0.00000 | ||
2539 | 2009.08.04 03:54 | modify | 929 | 0.41 | 1.43939 | 1.42735 | 1.44149 | ||
2540 | 2009.08.04 06:45 | t/p | 929 | 0.41 | 1.44149 | 1.42735 | 1.44149 | 82.82 | 25339.87 |
2541 | 2009.08.05 14:15 | close | 926 | 0.41 | 1.43675 | 0.00000 | 0.00000 | -171.26 | 25168.61 |
2542 | 2009.08.05 21:00 | buy | 930 | 0.41 | 1.44025 | 0.00000 | 0.00000 | ||
2543 | 2009.08.05 21:00 | modify | 930 | 0.41 | 1.44025 | 1.43410 | 1.44134 | ||
2544 | 2009.08.05 21:46 | close | 930 | 0.41 | 1.44130 | 1.43410 | 1.44134 | 39.77 | 25208.38 |
2545 | 2009.08.06 20:06 | sell | 931 | 0.41 | 1.43615 | 0.00000 | 0.00000 | ||
2546 | 2009.08.06 20:06 | modify | 931 | 0.41 | 1.43615 | 1.45115 | 1.43295 | ||
2547 | 2009.08.07 02:11 | close | 931 | 0.41 | 1.43460 | 1.45115 | 1.43295 | 62.82 | 25271.20 |
2548 | 2009.08.07 12:45 | sell | 932 | 0.41 | 1.43190 | 0.00000 | 0.00000 | ||
2549 | 2009.08.07 13:47 | close | 932 | 0.41 | 1.42779 | 0.00000 | 0.00000 | 165.23 | 25436.43 |
2550 | 2009.08.07 14:02 | sell | 933 | 0.41 | 1.42845 | 0.00000 | 0.00000 | ||
2551 | 2009.08.07 14:22 | close | 933 | 0.41 | 1.42315 | 0.00000 | 0.00000 | 214.02 | 25650.45 |
2552 | 2009.08.07 14:37 | sell | 934 | 0.42 | 1.42300 | 0.00000 | 0.00000 | ||
2553 | 2009.08.07 16:02 | close | 934 | 0.42 | 1.41595 | 0.00000 | 0.00000 | 292.74 | 25943.19 |
2554 | 2009.08.10 21:43 | sell | 935 | 0.42 | 1.41440 | 0.00000 | 0.00000 | ||
2555 | 2009.08.10 21:43 | modify | 935 | 0.42 | 1.41440 | 1.42040 | 1.41361 | ||
2556 | 2009.08.10 22:58 | close | 935 | 0.42 | 1.41379 | 1.42040 | 1.41361 | 22.26 | 25965.45 |
2557 | 2009.08.11 21:07 | buy | 936 | 0.42 | 1.41470 | 0.00000 | 0.00000 | ||
2558 | 2009.08.11 21:07 | modify | 936 | 0.42 | 1.41470 | 1.40865 | 1.41540 | ||
2559 | 2009.08.11 21:17 | t/p | 936 | 0.42 | 1.41540 | 1.40865 | 1.41540 | 26.04 | 25991.49 |
2560 | 2009.08.11 21:44 | buy | 937 | 0.42 | 1.41470 | 0.00000 | 0.00000 | ||
2561 | 2009.08.11 21:44 | modify | 937 | 0.42 | 1.41470 | 1.40850 | 1.41540 | ||
2562 | 2009.08.11 22:03 | close | 937 | 0.42 | 1.41530 | 1.40850 | 1.41540 | 21.84 | 26013.33 |
2563 | 2009.08.12 18:30 | sell | 938 | 0.42 | 1.41405 | 0.00000 | 0.00000 | ||
2564 | 2009.08.12 19:00 | close | 938 | 0.42 | 1.42110 | 0.00000 | 0.00000 | -299.46 | 25713.87 |
2565 | 2009.08.13 18:08 | buy | 939 | 0.42 | 1.42670 | 0.00000 | 0.00000 | ||
2566 | 2009.08.13 18:08 | modify | 939 | 0.42 | 1.42670 | 1.41455 | 1.42880 | ||
2567 | 2009.08.13 19:12 | t/p | 939 | 0.42 | 1.42880 | 1.41455 | 1.42880 | 84.84 | 25798.71 |
2568 | 2009.08.13 21:47 | buy | 940 | 0.42 | 1.42834 | 0.00000 | 0.00000 | ||
2569 | 2009.08.13 21:47 | modify | 940 | 0.42 | 1.42834 | 1.42225 | 1.42891 | ||
2570 | 2009.08.13 23:46 | close | 940 | 0.42 | 1.42845 | 1.42225 | 1.42891 | 1.26 | 25799.97 |
2571 | 2009.08.17 15:36 | sell | 941 | 0.42 | 1.40845 | 0.00000 | 0.00000 | ||
2572 | 2009.08.17 15:36 | modify | 941 | 0.42 | 1.40845 | 1.42045 | 1.40626 | ||
2573 | 2009.08.17 16:29 | close | 941 | 0.42 | 1.40629 | 1.42045 | 1.40626 | 87.36 | 25887.33 |
2574 | 2009.08.17 21:35 | buy | 942 | 0.42 | 1.40755 | 0.00000 | 0.00000 | ||
2575 | 2009.08.17 21:35 | modify | 942 | 0.42 | 1.40755 | 1.40150 | 1.40811 | ||
2576 | 2009.08.17 22:38 | close | 942 | 0.42 | 1.40800 | 1.40150 | 1.40811 | 15.54 | 25902.87 |
2577 | 2009.08.18 21:36 | buy | 943 | 0.42 | 1.41269 | 0.00000 | 0.00000 | ||
2578 | 2009.08.18 21:36 | modify | 943 | 0.42 | 1.41269 | 1.40660 | 1.41339 | ||
2579 | 2009.08.18 22:47 | close | 943 | 0.42 | 1.41330 | 1.40660 | 1.41339 | 22.26 | 25925.13 |
2580 | 2009.08.19 14:15 | buy | 944 | 0.42 | 1.41709 | 0.00000 | 0.00000 | ||
2581 | 2009.08.19 14:31 | close | 944 | 0.42 | 1.42075 | 0.00000 | 0.00000 | 150.36 | 26075.49 |
2582 | 2009.08.19 14:46 | buy | 945 | 0.42 | 1.42119 | 0.00000 | 0.00000 | ||
2583 | 2009.08.19 16:09 | close | 945 | 0.42 | 1.42670 | 0.00000 | 0.00000 | 228.06 | 26303.55 |
2584 | 2009.08.19 21:28 | sell | 946 | 0.43 | 1.42355 | 0.00000 | 0.00000 | ||
2585 | 2009.08.19 21:28 | modify | 946 | 0.43 | 1.42355 | 1.42955 | 1.42270 | ||
2586 | 2009.08.19 22:57 | close | 946 | 0.43 | 1.42300 | 1.42955 | 1.42270 | 20.21 | 26323.76 |
2587 | 2009.08.20 02:44 | buy | 947 | 0.43 | 1.42104 | 0.00000 | 0.00000 | ||
2588 | 2009.08.20 02:44 | modify | 947 | 0.43 | 1.42104 | 1.40890 | 1.42314 | ||
2589 | 2009.08.20 04:31 | t/p | 947 | 0.43 | 1.42314 | 1.40890 | 1.42314 | 86.86 | 26410.62 |
2590 | 2009.08.20 21:13 | buy | 948 | 0.43 | 1.42530 | 0.00000 | 0.00000 | ||
2591 | 2009.08.20 21:13 | modify | 948 | 0.43 | 1.42530 | 1.41915 | 1.42624 | ||
2592 | 2009.08.20 22:35 | close | 948 | 0.43 | 1.42575 | 1.41915 | 1.42624 | 15.91 | 26426.53 |
2593 | 2009.08.21 07:45 | buy | 949 | 0.43 | 1.42975 | 0.00000 | 0.00000 | ||
2594 | 2009.08.21 10:14 | close | 949 | 0.43 | 1.43320 | 0.00000 | 0.00000 | 144.91 | 26571.44 |
2595 | 2009.08.21 15:00 | sell | 950 | 0.43 | 1.43010 | 0.00000 | 0.00000 | ||
2596 | 2009.08.21 16:30 | close | 950 | 0.43 | 1.43359 | 0.00000 | 0.00000 | -153.51 | 26417.93 |
2597 | 2009.08.24 21:06 | sell | 951 | 0.43 | 1.43060 | 0.00000 | 0.00000 | ||
2598 | 2009.08.24 21:06 | modify | 951 | 0.43 | 1.43060 | 1.43660 | 1.42975 | ||
2599 | 2009.08.24 21:39 | close | 951 | 0.43 | 1.42989 | 1.43660 | 1.42975 | 27.09 | 26445.02 |
2600 | 2009.08.25 20:56 | buy | 952 | 0.43 | 1.42929 | 0.00000 | 0.00000 | ||
2601 | 2009.08.25 20:56 | modify | 952 | 0.43 | 1.42929 | 1.41420 | 1.43145 | ||
2602 | 2009.08.26 02:52 | close | 952 | 0.43 | 1.43050 | 1.41420 | 1.43145 | 45.43 | 26490.45 |
2603 | 2009.08.26 14:00 | sell | 953 | 0.43 | 1.42160 | 0.00000 | 0.00000 | ||
2604 | 2009.08.26 18:45 | close | 953 | 0.43 | 1.42450 | 0.00000 | 0.00000 | -128.14 | 26362.31 |
2605 | 2009.08.26 18:45 | sell | 954 | 0.43 | 1.42470 | 0.00000 | 0.00000 | ||
2606 | 2009.08.26 18:45 | modify | 954 | 0.43 | 1.42470 | 1.43670 | 1.42256 | ||
2607 | 2009.08.26 23:45 | close | 954 | 0.43 | 1.42399 | 1.43670 | 1.42256 | 27.09 | 26389.40 |
2608 | 2009.08.27 18:15 | buy | 955 | 0.43 | 1.43194 | 0.00000 | 0.00000 | ||
2609 | 2009.08.27 18:30 | close | 955 | 0.43 | 1.43860 | 0.00000 | 0.00000 | 282.94 | 26672.34 |
2610 | 2009.08.27 18:45 | buy | 956 | 0.43 | 1.43819 | 0.00000 | 0.00000 | ||
2611 | 2009.08.27 20:45 | close | 956 | 0.43 | 1.43465 | 0.00000 | 0.00000 | -155.66 | 26516.68 |
2612 | 2009.08.27 21:00 | buy | 957 | 0.43 | 1.43425 | 0.00000 | 0.00000 | ||
2613 | 2009.08.27 21:00 | modify | 957 | 0.43 | 1.43425 | 1.42800 | 1.43540 | ||
2614 | 2009.08.27 21:27 | t/p | 957 | 0.43 | 1.43540 | 1.42800 | 1.43540 | 46.01 | 26562.69 |
2615 | 2009.08.28 03:53 | buy | 958 | 0.43 | 1.43540 | 0.00000 | 0.00000 | ||
2616 | 2009.08.28 03:53 | modify | 958 | 0.43 | 1.43540 | 1.42325 | 1.43750 | ||
2617 | 2009.08.28 11:13 | close | 958 | 0.43 | 1.43680 | 1.42325 | 1.43750 | 56.76 | 26619.45 |
2618 | 2009.08.31 14:30 | buy | 959 | 0.43 | 1.43499 | 0.00000 | 0.00000 | ||
2619 | 2009.08.31 17:30 | close | 959 | 0.43 | 1.43285 | 0.00000 | 0.00000 | -95.46 | 26523.99 |
2620 | 2009.09.01 15:30 | sell | 960 | 0.43 | 1.42385 | 0.00000 | 0.00000 | ||
2621 | 2009.09.01 17:17 | close | 960 | 0.43 | 1.41855 | 0.00000 | 0.00000 | 224.46 | 26748.45 |
2622 | 2009.09.02 05:59 | sell | 961 | 0.44 | 1.42260 | 0.00000 | 0.00000 | ||
2623 | 2009.09.02 05:59 | modify | 961 | 0.44 | 1.42260 | 1.43460 | 1.42041 | ||
2624 | 2009.09.02 12:16 | close | 961 | 0.44 | 1.42084 | 1.43460 | 1.42041 | 73.92 | 26822.37 |
2625 | 2009.09.02 21:57 | buy | 962 | 0.44 | 1.42614 | 0.00000 | 0.00000 | ||
2626 | 2009.09.02 21:57 | modify | 962 | 0.44 | 1.42614 | 1.42005 | 1.42676 | ||
2627 | 2009.09.02 22:17 | close | 962 | 0.44 | 1.42665 | 1.42005 | 1.42676 | 18.92 | 26841.29 |
2628 | 2009.09.03 11:45 | buy | 963 | 0.44 | 1.43490 | 0.00000 | 0.00000 | ||
2629 | 2009.09.03 12:00 | close | 963 | 0.44 | 1.43255 | 0.00000 | 0.00000 | -106.92 | 26734.37 |
2630 | 2009.09.03 13:00 | sell | 964 | 0.43 | 1.42905 | 0.00000 | 0.00000 | ||
2631 | 2009.09.03 14:15 | close | 964 | 0.43 | 1.42549 | 0.00000 | 0.00000 | 149.64 | 26884.01 |
2632 | 2009.09.03 21:31 | sell | 965 | 0.44 | 1.42580 | 0.00000 | 0.00000 | ||
2633 | 2009.09.03 21:31 | modify | 965 | 0.44 | 1.42580 | 1.43180 | 1.42500 | ||
2634 | 2009.09.03 22:15 | close | 965 | 0.44 | 1.42544 | 1.43180 | 1.42500 | 12.32 | 26896.33 |
2635 | 2009.09.04 13:15 | sell | 966 | 0.44 | 1.42045 | 0.00000 | 0.00000 | ||
2636 | 2009.09.04 14:15 | close | 966 | 0.44 | 1.42269 | 0.00000 | 0.00000 | -102.08 | 26794.25 |
2637 | 2009.09.04 16:00 | buy | 967 | 0.44 | 1.42779 | 0.00000 | 0.00000 | ||
2638 | 2009.09.04 16:15 | close | 967 | 0.44 | 1.43140 | 0.00000 | 0.00000 | 155.32 | 26949.57 |
2639 | 2009.09.04 16:30 | buy | 968 | 0.44 | 1.43069 | 0.00000 | 0.00000 | ||
2640 | 2009.09.04 20:00 | close | 968 | 0.44 | 1.43030 | 0.00000 | 0.00000 | -20.68 | 26928.89 |
2641 | 2009.09.07 11:55 | buy | 969 | 0.44 | 1.43345 | 0.00000 | 0.00000 | ||
2642 | 2009.09.07 11:55 | modify | 969 | 0.44 | 1.43345 | 1.42135 | 1.43555 | ||
2643 | 2009.09.07 16:07 | close | 969 | 0.44 | 1.43470 | 1.42135 | 1.43555 | 51.48 | 26980.37 |
2644 | 2009.09.08 08:00 | buy | 970 | 0.44 | 1.44159 | 0.00000 | 0.00000 | ||
2645 | 2009.09.08 09:45 | close | 970 | 0.44 | 1.44530 | 0.00000 | 0.00000 | 159.72 | 27140.09 |
2646 | 2009.09.08 10:00 | buy | 971 | 0.44 | 1.44660 | 0.00000 | 0.00000 | ||
2647 | 2009.09.08 14:35 | close | 971 | 0.44 | 1.45200 | 0.00000 | 0.00000 | 234.08 | 27374.17 |
2648 | 2009.09.09 17:53 | buy | 972 | 0.45 | 1.45509 | 0.00000 | 0.00000 | ||
2649 | 2009.09.09 17:53 | modify | 972 | 0.45 | 1.45509 | 1.44300 | 1.45719 | ||
2650 | 2009.09.09 21:50 | t/p | 972 | 0.45 | 1.45719 | 1.44300 | 1.45719 | 90.90 | 27465.07 |
2651 | 2009.09.09 21:50 | sell | 973 | 0.45 | 1.45720 | 0.00000 | 0.00000 | ||
2652 | 2009.09.09 21:50 | modify | 973 | 0.45 | 1.45720 | 1.46320 | 1.45607 | ||
2653 | 2009.09.09 22:01 | close | 973 | 0.45 | 1.45624 | 1.46320 | 1.45607 | 39.60 | 27504.67 |
2654 | 2009.09.10 08:20 | buy | 974 | 0.45 | 1.45625 | 0.00000 | 0.00000 | ||
2655 | 2009.09.10 08:20 | modify | 974 | 0.45 | 1.45625 | 1.44420 | 1.45835 | ||
2656 | 2009.09.10 12:33 | close | 974 | 0.45 | 1.45775 | 1.44420 | 1.45835 | 63.90 | 27568.57 |
2657 | 2009.09.10 13:30 | sell | 975 | 0.45 | 1.45450 | 0.00000 | 0.00000 | ||
2658 | 2009.09.10 13:45 | close | 975 | 0.45 | 1.45114 | 0.00000 | 0.00000 | 147.60 | 27716.17 |
2659 | 2009.09.10 21:34 | buy | 976 | 0.45 | 1.45760 | 0.00000 | 0.00000 | ||
2660 | 2009.09.10 21:34 | modify | 976 | 0.45 | 1.45760 | 1.45155 | 1.45806 | ||
2661 | 2009.09.10 21:36 | t/p | 976 | 0.45 | 1.45806 | 1.45155 | 1.45806 | 17.10 | 27733.27 |
2662 | 2009.09.10 21:37 | buy | 977 | 0.45 | 1.45774 | 0.00000 | 0.00000 | ||
2663 | 2009.09.10 21:37 | modify | 977 | 0.45 | 1.45774 | 1.45155 | 1.45823 | ||
2664 | 2009.09.10 22:20 | close | 977 | 0.45 | 1.45820 | 1.45155 | 1.45823 | 17.10 | 27750.37 |
2665 | 2009.09.14 14:00 | buy | 978 | 0.45 | 1.46225 | 0.00000 | 0.00000 | ||
2666 | 2009.09.14 18:00 | close | 978 | 0.45 | 1.46010 | 0.00000 | 0.00000 | -100.35 | 27650.02 |
2667 | 2009.09.14 20:12 | sell | 979 | 0.45 | 1.46345 | 0.00000 | 0.00000 | ||
2668 | 2009.09.14 20:12 | modify | 979 | 0.45 | 1.46345 | 1.47845 | 1.45975 | ||
2669 | 2009.09.15 01:40 | close | 979 | 0.45 | 1.46159 | 1.47845 | 1.45975 | 82.89 | 27732.91 |
2670 | 2009.09.15 21:00 | buy | 980 | 0.45 | 1.46580 | 0.00000 | 0.00000 | ||
2671 | 2009.09.15 21:00 | modify | 980 | 0.45 | 1.46580 | 1.45955 | 1.46656 | ||
2672 | 2009.09.15 21:54 | t/p | 980 | 0.45 | 1.46656 | 1.45955 | 1.46656 | 30.60 | 27763.51 |
2673 | 2009.09.16 21:00 | buy | 981 | 0.45 | 1.47104 | 0.00000 | 0.00000 | ||
2674 | 2009.09.16 21:00 | modify | 981 | 0.45 | 1.47104 | 1.46475 | 1.47197 | ||
2675 | 2009.09.16 23:23 | close | 981 | 0.45 | 1.47130 | 1.46475 | 1.47197 | 8.10 | 27771.61 |
2676 | 2009.09.17 21:02 | sell | 982 | 0.45 | 1.47460 | 0.00000 | 0.00000 | ||
2677 | 2009.09.17 21:02 | modify | 982 | 0.45 | 1.47460 | 1.48060 | 1.47344 | ||
2678 | 2009.09.17 21:34 | close | 982 | 0.45 | 1.47379 | 1.48060 | 1.47344 | 32.85 | 27804.46 |
2679 | 2009.09.21 12:45 | sell | 983 | 0.45 | 1.46150 | 0.00000 | 0.00000 | ||
2680 | 2009.09.21 13:30 | close | 983 | 0.45 | 1.46379 | 0.00000 | 0.00000 | -106.65 | 27697.81 |
2681 | 2009.09.22 07:30 | buy | 984 | 0.45 | 1.47804 | 0.00000 | 0.00000 | ||
2682 | 2009.09.22 12:35 | buy | 985 | 0.45 | 1.47760 | 0.00000 | 0.00000 | ||
2683 | 2009.09.22 12:35 | modify | 985 | 0.45 | 1.47760 | 1.46545 | 1.47970 | ||
2684 | 2009.09.22 12:42 | t/p | 985 | 0.45 | 1.47970 | 1.46545 | 1.47970 | 90.90 | 27788.71 |
2685 | 2009.09.22 14:31 | buy | 986 | 0.45 | 1.47759 | 0.00000 | 0.00000 | ||
2686 | 2009.09.22 14:31 | modify | 986 | 0.45 | 1.47759 | 1.46550 | 1.47969 | ||
2687 | 2009.09.22 14:56 | t/p | 986 | 0.45 | 1.47969 | 1.46550 | 1.47969 | 90.90 | 27879.61 |
2688 | 2009.09.22 21:02 | buy | 987 | 0.45 | 1.47899 | 0.00000 | 0.00000 | ||
2689 | 2009.09.22 21:02 | modify | 987 | 0.45 | 1.47899 | 1.47280 | 1.47965 | ||
2690 | 2009.09.22 22:45 | close | 987 | 0.45 | 1.47945 | 1.47280 | 1.47965 | 17.10 | 27896.71 |
2691 | 2009.09.22 23:23 | close | 984 | 0.45 | 1.48225 | 0.00000 | 0.00000 | 185.85 | 28082.56 |
2692 | 2009.09.23 21:58 | buy | 988 | 0.46 | 1.46959 | 0.00000 | 0.00000 | ||
2693 | 2009.09.23 21:58 | modify | 988 | 0.46 | 1.46959 | 1.45430 | 1.47418 | ||
2694 | 2009.09.24 00:15 | close | 988 | 0.46 | 1.47305 | 1.45430 | 1.47418 | 145.34 | 28227.90 |
2695 | 2009.09.24 14:45 | sell | 989 | 0.46 | 1.46900 | 0.00000 | 0.00000 | ||
2696 | 2009.09.24 17:53 | close | 989 | 0.46 | 1.46434 | 0.00000 | 0.00000 | 210.68 | 28438.58 |
2697 | 2009.09.25 04:21 | sell | 990 | 0.46 | 1.46670 | 0.00000 | 0.00000 | ||
2698 | 2009.09.25 04:21 | modify | 990 | 0.46 | 1.46670 | 1.47870 | 1.46455 | ||
2699 | 2009.09.25 12:17 | close | 990 | 0.46 | 1.46624 | 1.47870 | 1.46455 | 17.48 | 28456.06 |
2700 | 2009.09.29 16:33 | sell | 991 | 0.46 | 1.45700 | 0.00000 | 0.00000 | ||
2701 | 2009.09.29 16:33 | modify | 991 | 0.46 | 1.45700 | 1.46900 | 1.45486 | ||
2702 | 2009.09.30 07:25 | close | 991 | 0.46 | 1.46120 | 1.46900 | 1.45486 | -194.02 | 28262.03 |
2703 | 2009.09.30 09:30 | buy | 992 | 0.46 | 1.46700 | 0.00000 | 0.00000 | ||
2704 | 2009.09.30 12:00 | close | 992 | 0.46 | 1.46430 | 0.00000 | 0.00000 | -127.88 | 28134.15 |
2705 | 2009.09.30 12:30 | sell | 993 | 0.46 | 1.46165 | 0.00000 | 0.00000 | ||
2706 | 2009.09.30 14:04 | close | 993 | 0.46 | 1.45829 | 0.00000 | 0.00000 | 150.88 | 28285.03 |
2707 | 2009.10.01 06:00 | sell | 994 | 0.46 | 1.45595 | 0.00000 | 0.00000 | ||
2708 | 2009.10.01 07:15 | close | 994 | 0.46 | 1.45914 | 0.00000 | 0.00000 | -150.42 | 28134.61 |
2709 | 2009.10.01 20:00 | buy | 995 | 0.46 | 1.45195 | 0.00000 | 0.00000 | ||
2710 | 2009.10.01 20:00 | modify | 995 | 0.46 | 1.45195 | 1.43685 | 1.45550 | ||
2711 | 2009.10.01 23:00 | close | 995 | 0.46 | 1.45415 | 1.43685 | 1.45550 | 97.52 | 28232.13 |
2712 | 2009.10.02 13:45 | buy | 996 | 0.46 | 1.45729 | 0.00000 | 0.00000 | ||
2713 | 2009.10.02 14:00 | close | 996 | 0.46 | 1.46115 | 0.00000 | 0.00000 | 173.88 | 28406.01 |
2714 | 2009.10.02 14:15 | buy | 997 | 0.46 | 1.46179 | 0.00000 | 0.00000 | ||
2715 | 2009.10.02 15:45 | close | 997 | 0.46 | 1.45870 | 0.00000 | 0.00000 | -145.82 | 28260.19 |
2716 | 2009.10.06 12:44 | buy | 998 | 0.46 | 1.47134 | 0.00000 | 0.00000 | ||
2717 | 2009.10.06 12:44 | modify | 998 | 0.46 | 1.47134 | 1.45925 | 1.47344 | ||
2718 | 2009.10.06 13:01 | t/p | 998 | 0.46 | 1.47344 | 1.45925 | 1.47344 | 92.92 | 28353.11 |
2719 | 2009.10.06 13:19 | buy | 999 | 0.46 | 1.47074 | 0.00000 | 0.00000 | ||
2720 | 2009.10.06 13:19 | modify | 999 | 0.46 | 1.47074 | 1.45860 | 1.47284 | ||
2721 | 2009.10.06 13:54 | t/p | 999 | 0.46 | 1.47284 | 1.45860 | 1.47284 | 92.92 | 28446.03 |
2722 | 2009.10.07 20:43 | sell | 1000 | 0.46 | 1.46915 | 0.00000 | 0.00000 | ||
2723 | 2009.10.07 20:43 | modify | 1000 | 0.46 | 1.46915 | 1.48415 | 1.46624 | ||
2724 | 2009.10.08 03:45 | close | 1000 | 0.46 | 1.47620 | 1.48415 | 1.46624 | -319.41 | 28126.62 |
2725 | 2009.10.08 06:16 | buy | 1001 | 0.46 | 1.47429 | 0.00000 | 0.00000 | ||
2726 | 2009.10.08 06:16 | modify | 1001 | 0.46 | 1.47429 | 1.46220 | 1.47639 | ||
2727 | 2009.10.08 06:40 | t/p | 1001 | 0.46 | 1.47639 | 1.46220 | 1.47639 | 92.92 | 28219.54 |
2728 | 2009.10.08 11:20 | buy | 1002 | 0.46 | 1.47600 | 0.00000 | 0.00000 | ||
2729 | 2009.10.08 11:20 | modify | 1002 | 0.46 | 1.47600 | 1.46385 | 1.47810 | ||
2730 | 2009.10.08 12:55 | t/p | 1002 | 0.46 | 1.47810 | 1.46385 | 1.47810 | 92.92 | 28312.46 |
2731 | 2009.10.08 21:10 | sell | 1003 | 0.46 | 1.47960 | 0.00000 | 0.00000 | ||
2732 | 2009.10.08 21:10 | modify | 1003 | 0.46 | 1.47960 | 1.48560 | 1.47859 | ||
2733 | 2009.10.08 21:32 | close | 1003 | 0.46 | 1.47884 | 1.48560 | 1.47859 | 31.28 | 28343.74 |
2734 | 2009.10.09 16:15 | sell | 1004 | 0.46 | 1.46880 | 0.00000 | 0.00000 | ||
2735 | 2009.10.09 17:15 | close | 1004 | 0.46 | 1.47069 | 0.00000 | 0.00000 | -90.62 | 28253.12 |
2736 | 2009.10.12 18:21 | buy | 1005 | 0.46 | 1.47800 | 0.00000 | 0.00000 | ||
2737 | 2009.10.12 18:21 | modify | 1005 | 0.46 | 1.47800 | 1.46595 | 1.48010 | ||
2738 | 2009.10.12 23:11 | close | 1005 | 0.46 | 1.47850 | 1.46595 | 1.48010 | 19.32 | 28272.44 |
2739 | 2009.10.13 21:07 | sell | 1006 | 0.46 | 1.48630 | 0.00000 | 0.00000 | ||
2740 | 2009.10.13 21:07 | modify | 1006 | 0.46 | 1.48630 | 1.50130 | 1.48318 | ||
2741 | 2009.10.13 23:50 | close | 1006 | 0.46 | 1.48425 | 1.50130 | 1.48318 | 90.62 | 28363.06 |
2742 | 2009.10.14 06:58 | buy | 1007 | 0.46 | 1.48714 | 0.00000 | 0.00000 | ||
2743 | 2009.10.14 06:58 | modify | 1007 | 0.46 | 1.48714 | 1.47500 | 1.48924 | ||
2744 | 2009.10.14 07:13 | t/p | 1007 | 0.46 | 1.48924 | 1.47500 | 1.48924 | 92.92 | 28455.98 |
2745 | 2009.10.14 12:02 | buy | 1008 | 0.46 | 1.48744 | 0.00000 | 0.00000 | ||
2746 | 2009.10.14 12:02 | modify | 1008 | 0.46 | 1.48744 | 1.47530 | 1.48954 | ||
2747 | 2009.10.14 12:30 | t/p | 1008 | 0.46 | 1.48954 | 1.47530 | 1.48954 | 92.92 | 28548.90 |
2748 | 2009.10.14 21:01 | sell | 1009 | 0.46 | 1.49280 | 0.00000 | 0.00000 | ||
2749 | 2009.10.14 21:01 | modify | 1009 | 0.46 | 1.49280 | 1.49880 | 1.49178 | ||
2750 | 2009.10.14 23:52 | close | 1009 | 0.46 | 1.49294 | 1.49880 | 1.49178 | -10.12 | 28538.78 |
2751 | 2009.10.15 06:52 | buy | 1010 | 0.46 | 1.49439 | 0.00000 | 0.00000 | ||
2752 | 2009.10.15 06:52 | modify | 1010 | 0.46 | 1.49439 | 1.48225 | 1.49649 | ||
2753 | 2009.10.15 11:30 | sell | 1011 | 0.46 | 1.48805 | 0.00000 | 0.00000 | ||
2754 | 2009.10.15 12:08 | close | 1011 | 0.46 | 1.48459 | 0.00000 | 0.00000 | 155.48 | 28694.26 |
2755 | 2009.10.15 14:54 | close | 1010 | 0.46 | 1.49410 | 1.48225 | 1.49649 | -17.02 | 28677.24 |
2756 | 2009.10.19 00:45 | sell | 1012 | 0.47 | 1.48375 | 0.00000 | 0.00000 | ||
2757 | 2009.10.19 02:15 | close | 1012 | 0.47 | 1.48599 | 0.00000 | 0.00000 | -109.04 | 28568.20 |
2758 | 2009.10.19 20:42 | sell | 1013 | 0.46 | 1.49585 | 0.00000 | 0.00000 | ||
2759 | 2009.10.19 20:42 | modify | 1013 | 0.46 | 1.49585 | 1.51085 | 1.49326 | ||
2760 | 2009.10.20 04:00 | close | 1013 | 0.46 | 1.49740 | 1.51085 | 1.49326 | -72.12 | 28496.08 |
2761 | 2009.10.21 13:45 | buy | 1014 | 0.46 | 1.49970 | 0.00000 | 0.00000 | ||
2762 | 2009.10.21 17:19 | close | 1014 | 0.46 | 1.50380 | 0.00000 | 0.00000 | 184.92 | 28681.00 |
2763 | 2009.10.22 21:02 | buy | 1015 | 0.47 | 1.50240 | 0.00000 | 0.00000 | ||
2764 | 2009.10.22 21:02 | modify | 1015 | 0.47 | 1.50240 | 1.49615 | 1.50325 | ||
2765 | 2009.10.22 23:01 | close | 1015 | 0.47 | 1.50295 | 1.49615 | 1.50325 | 22.09 | 28703.09 |
2766 | 2009.10.26 15:45 | sell | 1016 | 0.47 | 1.49590 | 0.00000 | 0.00000 | ||
2767 | 2009.10.26 16:04 | close | 1016 | 0.47 | 1.49229 | 0.00000 | 0.00000 | 165.91 | 28869.00 |
2768 | 2009.10.26 16:19 | sell | 1017 | 0.47 | 1.49080 | 0.00000 | 0.00000 | ||
2769 | 2009.10.26 18:21 | close | 1017 | 0.47 | 1.48474 | 0.00000 | 0.00000 | 281.06 | 29150.06 |
2770 | 2009.10.27 03:10 | sell | 1018 | 0.47 | 1.48805 | 0.00000 | 0.00000 | ||
2771 | 2009.10.27 03:10 | modify | 1018 | 0.47 | 1.48805 | 1.50005 | 1.48590 | ||
2772 | 2009.10.27 08:48 | close | 1018 | 0.47 | 1.48700 | 1.50005 | 1.48590 | 45.59 | 29195.65 |
2773 | 2009.10.27 21:10 | sell | 1019 | 0.47 | 1.48080 | 0.00000 | 0.00000 | ||
2774 | 2009.10.27 21:10 | modify | 1019 | 0.47 | 1.48080 | 1.48680 | 1.47963 | ||
2775 | 2009.10.27 21:31 | close | 1019 | 0.47 | 1.47989 | 1.48680 | 1.47963 | 39.01 | 29234.66 |
2776 | 2009.10.27 21:39 | sell | 1020 | 0.48 | 1.48095 | 0.00000 | 0.00000 | ||
2777 | 2009.10.27 21:39 | modify | 1020 | 0.48 | 1.48095 | 1.48695 | 1.47991 | ||
2778 | 2009.10.28 00:34 | close | 1020 | 0.48 | 1.48095 | 1.48695 | 1.47991 | -0.86 | 29233.80 |
2779 | 2009.10.28 02:08 | sell | 1021 | 0.48 | 1.48265 | 0.00000 | 0.00000 | ||
2780 | 2009.10.28 02:08 | modify | 1021 | 0.48 | 1.48265 | 1.49465 | 1.48051 | ||
2781 | 2009.10.28 02:59 | close | 1021 | 0.48 | 1.48055 | 1.49465 | 1.48051 | 96.96 | 29330.76 |
2782 | 2009.10.28 21:41 | sell | 1022 | 0.48 | 1.47155 | 0.00000 | 0.00000 | ||
2783 | 2009.10.28 21:41 | modify | 1022 | 0.48 | 1.47155 | 1.47755 | 1.47035 | ||
2784 | 2009.10.28 23:52 | close | 1022 | 0.48 | 1.47179 | 1.47755 | 1.47035 | -15.36 | 29315.40 |
2785 | 2009.10.29 05:09 | sell | 1023 | 0.48 | 1.47320 | 0.00000 | 0.00000 | ||
2786 | 2009.10.29 05:09 | modify | 1023 | 0.48 | 1.47320 | 1.48520 | 1.47106 | ||
2787 | 2009.10.29 06:41 | t/p | 1023 | 0.48 | 1.47106 | 1.48520 | 1.47106 | 98.88 | 29414.28 |
2788 | 2009.10.29 13:00 | buy | 1024 | 0.48 | 1.47959 | 0.00000 | 0.00000 | ||
2789 | 2009.10.29 16:08 | close | 1024 | 0.48 | 1.48355 | 0.00000 | 0.00000 | 186.24 | 29600.52 |
2790 | 2009.10.29 20:59 | buy | 1025 | 0.48 | 1.48229 | 0.00000 | 0.00000 | ||
2791 | 2009.10.29 20:59 | modify | 1025 | 0.48 | 1.48229 | 1.46710 | 1.48547 | ||
2792 | 2009.10.29 23:30 | close | 1025 | 0.48 | 1.48365 | 1.46710 | 1.48547 | 61.44 | 29661.96 |
2793 | 2009.10.30 05:46 | buy | 1026 | 0.48 | 1.48344 | 0.00000 | 0.00000 | ||
2794 | 2009.10.30 05:46 | modify | 1026 | 0.48 | 1.48344 | 1.47135 | 1.48554 | ||
2795 | 2009.10.30 10:19 | close | 1026 | 0.48 | 1.48500 | 1.47135 | 1.48554 | 71.04 | 29733.00 |
2796 | 2009.10.30 14:30 | sell | 1027 | 0.48 | 1.47595 | 0.00000 | 0.00000 | ||
2797 | 2009.10.30 15:54 | close | 1027 | 0.48 | 1.47224 | 0.00000 | 0.00000 | 174.24 | 29907.24 |
2798 | 2009.11.02 15:30 | buy | 1028 | 0.49 | 1.48375 | 0.00000 | 0.00000 | ||
2799 | 2009.11.02 16:00 | close | 1028 | 0.49 | 1.48175 | 0.00000 | 0.00000 | -101.92 | 29805.32 |
2800 | 2009.11.02 21:09 | sell | 1029 | 0.48 | 1.47700 | 0.00000 | 0.00000 | ||
2801 | 2009.11.02 21:09 | modify | 1029 | 0.48 | 1.47700 | 1.48300 | 1.47541 | ||
2802 | 2009.11.03 02:20 | close | 1029 | 0.48 | 1.47960 | 1.48300 | 1.47541 | -125.66 | 29679.66 |
2803 | 2009.11.03 10:00 | sell | 1030 | 0.48 | 1.46865 | 0.00000 | 0.00000 | ||
2804 | 2009.11.03 10:50 | close | 1030 | 0.48 | 1.46364 | 0.00000 | 0.00000 | 236.64 | 29916.30 |
2805 | 2009.11.03 15:42 | sell | 1031 | 0.49 | 1.46720 | 0.00000 | 0.00000 | ||
2806 | 2009.11.03 15:42 | modify | 1031 | 0.49 | 1.46720 | 1.47920 | 1.46506 | ||
2807 | 2009.11.03 16:17 | close | 1031 | 0.49 | 1.46509 | 1.47920 | 1.46506 | 99.47 | 30015.77 |
2808 | 2009.11.03 17:38 | sell | 1032 | 0.49 | 1.46855 | 0.00000 | 0.00000 | ||
2809 | 2009.11.03 17:38 | modify | 1032 | 0.49 | 1.46855 | 1.48055 | 1.46641 | ||
2810 | 2009.11.04 12:50 | close | 1032 | 0.49 | 1.47500 | 1.48055 | 1.46641 | -316.93 | 29698.84 |
2811 | 2009.11.04 21:59 | buy | 1033 | 0.48 | 1.48629 | 0.00000 | 0.00000 | ||
2812 | 2009.11.04 21:59 | modify | 1033 | 0.48 | 1.48629 | 1.48015 | 1.48846 | ||
2813 | 2009.11.04 22:21 | close | 1033 | 0.48 | 1.48760 | 1.48015 | 1.48846 | 59.04 | 29757.88 |
2814 | 2009.11.05 21:01 | sell | 1034 | 0.48 | 1.48780 | 0.00000 | 0.00000 | ||
2815 | 2009.11.05 21:01 | modify | 1034 | 0.48 | 1.48780 | 1.49380 | 1.48705 | ||
2816 | 2009.11.05 21:39 | close | 1034 | 0.48 | 1.48709 | 1.49380 | 1.48705 | 30.24 | 29788.12 |
2817 | 2009.11.06 14:45 | buy | 1035 | 0.48 | 1.48939 | 0.00000 | 0.00000 | ||
2818 | 2009.11.06 15:30 | close | 1035 | 0.48 | 1.48730 | 0.00000 | 0.00000 | -104.16 | 29683.96 |
2819 | 2009.11.09 20:43 | buy | 1036 | 0.48 | 1.49859 | 0.00000 | 0.00000 | ||
2820 | 2009.11.09 20:43 | modify | 1036 | 0.48 | 1.49859 | 1.48350 | 1.50109 | ||
2821 | 2009.11.09 23:08 | close | 1036 | 0.48 | 1.50015 | 1.48350 | 1.50109 | 71.04 | 29755.00 |
2822 | 2009.11.10 21:18 | sell | 1037 | 0.48 | 1.49830 | 0.00000 | 0.00000 | ||
2823 | 2009.11.10 21:18 | modify | 1037 | 0.48 | 1.49830 | 1.50430 | 1.49739 | ||
2824 | 2009.11.10 23:31 | close | 1037 | 0.48 | 1.49845 | 1.50430 | 1.49739 | -11.04 | 29743.96 |
2825 | 2009.11.11 13:25 | buy | 1038 | 0.48 | 1.50250 | 0.00000 | 0.00000 | ||
2826 | 2009.11.11 13:25 | modify | 1038 | 0.48 | 1.50250 | 1.49035 | 1.50460 | ||
2827 | 2009.11.12 00:26 | close | 1038 | 0.48 | 1.49935 | 1.49035 | 1.50460 | -165.62 | 29578.34 |
2828 | 2009.11.12 20:28 | buy | 1039 | 0.48 | 1.48490 | 0.00000 | 0.00000 | ||
2829 | 2009.11.12 20:28 | modify | 1039 | 0.48 | 1.48490 | 1.46980 | 1.48859 | ||
2830 | 2009.11.13 00:18 | close | 1039 | 0.48 | 1.48695 | 1.46980 | 1.48859 | 91.03 | 29669.37 |
2831 | 2009.11.13 03:08 | sell | 1040 | 0.48 | 1.48715 | 0.00000 | 0.00000 | ||
2832 | 2009.11.13 03:08 | modify | 1040 | 0.48 | 1.48715 | 1.49915 | 1.48496 | ||
2833 | 2009.11.13 12:52 | close | 1040 | 0.48 | 1.48689 | 1.49915 | 1.48496 | 8.64 | 29678.01 |
2834 | 2009.11.16 11:08 | buy | 1041 | 0.48 | 1.49560 | 0.00000 | 0.00000 | ||
2835 | 2009.11.16 11:08 | modify | 1041 | 0.48 | 1.49560 | 1.48345 | 1.49770 | ||
2836 | 2009.11.16 12:44 | t/p | 1041 | 0.48 | 1.49770 | 1.48345 | 1.49770 | 96.96 | 29774.97 |
2837 | 2009.11.16 17:30 | sell | 1042 | 0.48 | 1.49055 | 0.00000 | 0.00000 | ||
2838 | 2009.11.16 17:45 | close | 1042 | 0.48 | 1.49425 | 0.00000 | 0.00000 | -181.44 | 29593.53 |
2839 | 2009.11.16 18:15 | buy | 1043 | 0.48 | 1.49590 | 0.00000 | 0.00000 | ||
2840 | 2009.11.16 19:07 | close | 1043 | 0.48 | 1.50010 | 0.00000 | 0.00000 | 197.76 | 29791.29 |
2841 | 2009.11.17 20:32 | sell | 1044 | 0.48 | 1.48725 | 0.00000 | 0.00000 | ||
2842 | 2009.11.17 20:32 | modify | 1044 | 0.48 | 1.48725 | 1.50225 | 1.48362 | ||
2843 | 2009.11.18 11:15 | close | 1044 | 0.48 | 1.49500 | 1.50225 | 1.48362 | -372.86 | 29418.43 |
2844 | 2009.11.18 21:08 | sell | 1045 | 0.48 | 1.49635 | 0.00000 | 0.00000 | ||
2845 | 2009.11.18 21:08 | modify | 1045 | 0.48 | 1.49635 | 1.50235 | 1.49528 | ||
2846 | 2009.11.18 22:50 | close | 1045 | 0.48 | 1.49595 | 1.50235 | 1.49528 | 15.36 | 29433.79 |
2847 | 2009.11.19 08:15 | sell | 1046 | 0.48 | 1.48580 | 0.00000 | 0.00000 | ||
2848 | 2009.11.19 13:52 | sell | 1047 | 0.48 | 1.48800 | 0.00000 | 0.00000 | ||
2849 | 2009.11.19 13:52 | modify | 1047 | 0.48 | 1.48800 | 1.50000 | 1.48586 | ||
2850 | 2009.11.19 14:15 | close | 1046 | 0.48 | 1.48849 | 0.00000 | 0.00000 | -132.96 | 29300.83 |
2851 | 2009.11.19 14:43 | close | 1047 | 0.48 | 1.48589 | 1.50000 | 1.48586 | 97.44 | 29398.27 |
2852 | 2009.11.19 21:57 | sell | 1048 | 0.48 | 1.49260 | 0.00000 | 0.00000 | ||
2853 | 2009.11.19 21:57 | modify | 1048 | 0.48 | 1.49260 | 1.49860 | 1.49160 | ||
2854 | 2009.11.19 22:15 | close | 1048 | 0.48 | 1.49180 | 1.49860 | 1.49160 | 34.56 | 29432.83 |
2855 | 2009.11.20 12:15 | sell | 1049 | 0.48 | 1.48250 | 0.00000 | 0.00000 | ||
2856 | 2009.11.20 14:45 | close | 1049 | 0.48 | 1.48565 | 0.00000 | 0.00000 | -155.04 | 29277.79 |
2857 | 2009.11.23 19:11 | buy | 1050 | 0.48 | 1.49619 | 0.00000 | 0.00000 | ||
2858 | 2009.11.23 19:11 | modify | 1050 | 0.48 | 1.49619 | 1.48415 | 1.49829 | ||
2859 | 2009.11.24 04:57 | close | 1050 | 0.48 | 1.49540 | 1.48415 | 1.49829 | -45.29 | 29232.51 |
2860 | 2009.11.24 21:01 | buy | 1051 | 0.48 | 1.49635 | 0.00000 | 0.00000 | ||
2861 | 2009.11.24 21:01 | modify | 1051 | 0.48 | 1.49635 | 1.49020 | 1.49726 | ||
2862 | 2009.11.24 22:15 | close | 1051 | 0.48 | 1.49675 | 1.49020 | 1.49726 | 15.36 | 29247.87 |
2863 | 2009.11.25 11:45 | buy | 1052 | 0.48 | 1.50865 | 0.00000 | 0.00000 | ||
2864 | 2009.11.25 14:30 | close | 1052 | 0.48 | 1.50595 | 0.00000 | 0.00000 | -133.44 | 29114.43 |
2865 | 2009.11.25 21:45 | buy | 1053 | 0.47 | 1.51294 | 0.00000 | 0.00000 | ||
2866 | 2009.11.25 21:45 | modify | 1053 | 0.47 | 1.51294 | 1.50675 | 1.51371 | ||
2867 | 2009.11.25 21:58 | t/p | 1053 | 0.47 | 1.51371 | 1.50675 | 1.51371 | 32.43 | 29146.86 |
2868 | 2009.11.26 02:02 | buy | 1054 | 0.47 | 1.51105 | 0.00000 | 0.00000 | ||
2869 | 2009.11.26 02:02 | modify | 1054 | 0.47 | 1.51105 | 1.49890 | 1.51315 | ||
2870 | 2009.11.26 03:31 | t/p | 1054 | 0.47 | 1.51315 | 1.49890 | 1.51315 | 94.94 | 29241.80 |
2871 | 2009.11.26 05:11 | buy | 1055 | 0.48 | 1.50989 | 0.00000 | 0.00000 | ||
2872 | 2009.11.26 05:11 | modify | 1055 | 0.48 | 1.50989 | 1.49780 | 1.51199 | ||
2873 | 2009.11.26 06:37 | close | 1055 | 0.48 | 1.51170 | 1.49780 | 1.51199 | 83.04 | 29324.84 |
2874 | 2009.11.26 06:48 | buy | 1056 | 0.48 | 1.50950 | 0.00000 | 0.00000 | ||
2875 | 2009.11.26 06:48 | modify | 1056 | 0.48 | 1.50950 | 1.49740 | 1.51160 | ||
2876 | 2009.11.26 16:15 | s/l | 1056 | 0.48 | 1.49740 | 1.49740 | 1.51160 | -584.64 | 28740.20 |
2877 | 2009.11.26 21:00 | sell | 1057 | 0.47 | 1.50160 | 0.00000 | 0.00000 | ||
2878 | 2009.11.26 21:00 | modify | 1057 | 0.47 | 1.50160 | 1.50760 | 1.50068 | ||
2879 | 2009.11.26 22:00 | close | 1057 | 0.47 | 1.50179 | 1.50760 | 1.50068 | -12.69 | 28727.51 |
2880 | 2009.11.27 07:45 | sell | 1058 | 0.47 | 1.48385 | 0.00000 | 0.00000 | ||
2881 | 2009.11.27 09:15 | close | 1058 | 0.47 | 1.48750 | 0.00000 | 0.00000 | -175.31 | 28552.20 |
2882 | 2009.11.30 20:31 | sell | 1059 | 0.46 | 1.50175 | 0.00000 | 0.00000 | ||
2883 | 2009.11.30 20:31 | modify | 1059 | 0.46 | 1.50175 | 1.51675 | 1.49799 | ||
2884 | 2009.12.01 05:05 | close | 1059 | 0.46 | 1.50019 | 1.51675 | 1.49799 | 70.94 | 28623.13 |
2885 | 2009.12.01 20:22 | buy | 1060 | 0.47 | 1.50874 | 0.00000 | 0.00000 | ||
2886 | 2009.12.01 20:22 | modify | 1060 | 0.47 | 1.50874 | 1.49355 | 1.51130 | ||
2887 | 2009.12.02 00:43 | close | 1060 | 0.47 | 1.50960 | 1.49355 | 1.51130 | 33.21 | 28656.34 |
2888 | 2009.12.03 20:51 | buy | 1061 | 0.47 | 1.50729 | 0.00000 | 0.00000 | ||
2889 | 2009.12.03 20:51 | modify | 1061 | 0.47 | 1.50729 | 1.49220 | 1.50954 | ||
2890 | 2009.12.04 01:30 | close | 1061 | 0.47 | 1.50570 | 1.49220 | 1.50954 | -81.94 | 28574.39 |
2891 | 2009.12.04 13:45 | sell | 1062 | 0.46 | 1.49915 | 0.00000 | 0.00000 | ||
2892 | 2009.12.04 14:00 | close | 1062 | 0.46 | 1.49439 | 0.00000 | 0.00000 | 215.28 | 28789.67 |
2893 | 2009.12.04 14:15 | sell | 1063 | 0.47 | 1.49495 | 0.00000 | 0.00000 | ||
2894 | 2009.12.04 16:01 | close | 1063 | 0.47 | 1.48829 | 0.00000 | 0.00000 | 309.26 | 29098.93 |
2895 | 2009.12.07 08:45 | sell | 1064 | 0.47 | 1.48000 | 0.00000 | 0.00000 | ||
2896 | 2009.12.07 15:27 | sell | 1065 | 0.47 | 1.48225 | 0.00000 | 0.00000 | ||
2897 | 2009.12.07 15:27 | modify | 1065 | 0.47 | 1.48225 | 1.49425 | 1.48006 | ||
2898 | 2009.12.07 15:30 | close | 1064 | 0.47 | 1.48334 | 0.00000 | 0.00000 | -160.74 | 28938.19 |
2899 | 2009.12.07 17:17 | close | 1065 | 0.47 | 1.48015 | 1.49425 | 1.48006 | 94.94 | 29033.13 |
2900 | 2009.12.07 17:36 | sell | 1066 | 0.47 | 1.48415 | 0.00000 | 0.00000 | ||
2901 | 2009.12.07 17:36 | modify | 1066 | 0.47 | 1.48415 | 1.49615 | 1.48196 | ||
2902 | 2009.12.07 19:37 | close | 1066 | 0.47 | 1.48205 | 1.49615 | 1.48196 | 94.94 | 29128.07 |
2903 | 2009.12.07 21:56 | sell | 1067 | 0.47 | 1.48255 | 0.00000 | 0.00000 | ||
2904 | 2009.12.07 21:56 | modify | 1067 | 0.47 | 1.48255 | 1.48855 | 1.48141 | ||
2905 | 2009.12.08 00:07 | close | 1067 | 0.47 | 1.48245 | 1.48855 | 1.48141 | 3.86 | 29131.93 |
2906 | 2009.12.08 21:25 | sell | 1068 | 0.47 | 1.47050 | 0.00000 | 0.00000 | ||
2907 | 2009.12.08 21:25 | modify | 1068 | 0.47 | 1.47050 | 1.47650 | 1.46928 | ||
2908 | 2009.12.08 22:56 | close | 1068 | 0.47 | 1.46999 | 1.47650 | 1.46928 | 20.21 | 29152.14 |
2909 | 2009.12.10 21:04 | sell | 1069 | 0.47 | 1.47320 | 0.00000 | 0.00000 | ||
2910 | 2009.12.10 21:04 | modify | 1069 | 0.47 | 1.47320 | 1.47920 | 1.47222 | ||
2911 | 2009.12.10 22:28 | close | 1069 | 0.47 | 1.47275 | 1.47920 | 1.47222 | 17.39 | 29169.53 |
2912 | 2009.12.11 14:15 | sell | 1070 | 0.47 | 1.46810 | 0.00000 | 0.00000 | ||
2913 | 2009.12.11 14:52 | close | 1070 | 0.47 | 1.46424 | 0.00000 | 0.00000 | 177.66 | 29347.19 |
2914 | 2009.12.14 21:18 | sell | 1071 | 0.48 | 1.46560 | 0.00000 | 0.00000 | ||
2915 | 2009.12.14 21:18 | modify | 1071 | 0.48 | 1.46560 | 1.47160 | 1.46486 | ||
2916 | 2009.12.14 22:25 | close | 1071 | 0.48 | 1.46520 | 1.47160 | 1.46486 | 15.36 | 29362.55 |
2917 | 2009.12.15 08:30 | sell | 1072 | 0.48 | 1.45600 | 0.00000 | 0.00000 | ||
2918 | 2009.12.15 14:19 | sell | 1073 | 0.48 | 1.45565 | 0.00000 | 0.00000 | ||
2919 | 2009.12.15 14:19 | modify | 1073 | 0.48 | 1.45565 | 1.46765 | 1.45350 | ||
2920 | 2009.12.15 16:13 | close | 1073 | 0.48 | 1.45354 | 1.46765 | 1.45350 | 97.44 | 29459.99 |
2921 | 2009.12.15 16:30 | close | 1072 | 0.48 | 1.45199 | 0.00000 | 0.00000 | 188.64 | 29648.63 |
2922 | 2009.12.15 21:00 | sell | 1074 | 0.48 | 1.45360 | 0.00000 | 0.00000 | ||
2923 | 2009.12.15 21:00 | modify | 1074 | 0.48 | 1.45360 | 1.45960 | 1.45270 | ||
2924 | 2009.12.16 00:05 | close | 1074 | 0.48 | 1.45364 | 1.45960 | 1.45270 | -2.78 | 29645.85 |
2925 | 2009.12.17 03:15 | sell | 1075 | 0.48 | 1.43900 | 0.00000 | 0.00000 | ||
2926 | 2009.12.17 17:05 | close | 1075 | 0.48 | 1.43155 | 0.00000 | 0.00000 | 353.76 | 29999.61 |
2927 | 2009.12.17 21:00 | buy | 1076 | 0.49 | 1.43409 | 0.00000 | 0.00000 | ||
2928 | 2009.12.17 21:00 | modify | 1076 | 0.49 | 1.43409 | 1.42805 | 1.43508 | ||
2929 | 2009.12.17 22:51 | close | 1076 | 0.49 | 1.43475 | 1.42805 | 1.43508 | 28.42 | 30028.03 |
2930 | 2009.12.18 02:02 | sell | 1077 | 0.49 | 1.43620 | 0.00000 | 0.00000 | ||
2931 | 2009.12.18 02:02 | modify | 1077 | 0.49 | 1.43620 | 1.44820 | 1.43395 | ||
2932 | 2009.12.18 07:00 | close | 1077 | 0.49 | 1.43674 | 1.44820 | 1.43395 | -30.38 | 29997.65 |
2933 | 2009.12.18 16:00 | sell | 1078 | 0.49 | 1.42740 | 0.00000 | 0.00000 | ||
2934 | 2009.12.18 18:00 | close | 1078 | 0.49 | 1.43135 | 0.00000 | 0.00000 | -197.47 | 29800.18 |
2935 | 2009.12.21 20:12 | buy | 1079 | 0.48 | 1.42799 | 0.00000 | 0.00000 | ||
2936 | 2009.12.21 20:12 | modify | 1079 | 0.48 | 1.42799 | 1.41285 | 1.43117 | ||
2937 | 2009.12.22 00:52 | close | 1079 | 0.48 | 1.42900 | 1.41285 | 1.43117 | 41.11 | 29841.29 |
2938 | 2009.12.22 21:12 | buy | 1080 | 0.49 | 1.42500 | 0.00000 | 0.00000 | ||
2939 | 2009.12.22 21:12 | modify | 1080 | 0.49 | 1.42500 | 1.41885 | 1.42574 | ||
2940 | 2009.12.22 21:45 | close | 1080 | 0.49 | 1.42555 | 1.41885 | 1.42574 | 23.03 | 29864.32 |
2941 | 2009.12.22 21:58 | buy | 1081 | 0.49 | 1.42494 | 0.00000 | 0.00000 | ||
2942 | 2009.12.22 21:58 | modify | 1081 | 0.49 | 1.42494 | 1.41875 | 1.42553 | ||
2943 | 2009.12.22 22:44 | close | 1081 | 0.49 | 1.42545 | 1.41875 | 1.42553 | 21.07 | 29885.39 |
2944 | 2009.12.23 15:45 | buy | 1082 | 0.49 | 1.43385 | 0.00000 | 0.00000 | ||
2945 | 2009.12.23 16:45 | close | 1082 | 0.49 | 1.43160 | 0.00000 | 0.00000 | -114.17 | 29771.22 |
2946 | 2009.12.24 10:30 | buy | 1083 | 0.48 | 1.44104 | 0.00000 | 0.00000 | ||
2947 | 2009.12.24 13:45 | close | 1083 | 0.48 | 1.43910 | 0.00000 | 0.00000 | -96.96 | 29674.26 |
2948 | 2009.12.24 14:15 | buy | 1084 | 0.48 | 1.43729 | 0.00000 | 0.00000 | ||
2949 | 2009.12.24 14:15 | modify | 1084 | 0.48 | 1.43729 | 1.42525 | 1.43939 | ||
2950 | 2009.12.24 21:58 | close | 1084 | 0.48 | 1.43805 | 1.42525 | 1.43939 | 32.64 | 29706.90 |
2951 | 2009.12.24 21:58 | sell | 1085 | 0.48 | 1.43805 | 0.00000 | 0.00000 | ||
2952 | 2009.12.24 21:58 | modify | 1085 | 0.48 | 1.43805 | 1.44405 | 1.43745 | ||
2953 | 2009.12.27 22:59 | t/p | 1085 | 0.48 | 1.43745 | 1.44405 | 1.43745 | 27.94 | 29734.85 |
2954 | 2009.12.28 20:57 | buy | 1086 | 0.48 | 1.43819 | 0.00000 | 0.00000 | ||
2955 | 2009.12.28 20:57 | modify | 1086 | 0.48 | 1.43819 | 1.42295 | 1.43959 | ||
2956 | 2009.12.29 02:30 | close | 1086 | 0.48 | 1.43610 | 1.42295 | 1.43959 | -107.69 | 29627.16 |
2957 | 2009.12.29 12:00 | buy | 1087 | 0.48 | 1.44439 | 0.00000 | 0.00000 | ||
2958 | 2009.12.29 15:00 | close | 1087 | 0.48 | 1.44265 | 0.00000 | 0.00000 | -87.36 | 29539.80 |
2959 | 2009.12.29 16:15 | sell | 1088 | 0.48 | 1.43750 | 0.00000 | 0.00000 | ||
2960 | 2009.12.29 16:30 | close | 1088 | 0.48 | 1.43365 | 0.00000 | 0.00000 | 180.96 | 29720.76 |
2961 | 2009.12.29 16:45 | sell | 1089 | 0.48 | 1.43410 | 0.00000 | 0.00000 | ||
2962 | 2009.12.29 21:29 | buy | 1090 | 0.48 | 1.43460 | 0.00000 | 0.00000 | ||
2963 | 2009.12.29 21:29 | modify | 1090 | 0.48 | 1.43460 | 1.42855 | 1.43552 | ||
2964 | 2009.12.29 21:55 | close | 1090 | 0.48 | 1.43550 | 1.42855 | 1.43552 | 39.36 | 29760.12 |
2965 | 2009.12.29 22:39 | buy | 1091 | 0.48 | 1.43389 | 0.00000 | 0.00000 | ||
2966 | 2009.12.29 22:39 | modify | 1091 | 0.48 | 1.43389 | 1.41875 | 1.43629 | ||
2967 | 2009.12.30 05:00 | close | 1091 | 0.48 | 1.43175 | 1.41875 | 1.43629 | -110.09 | 29650.03 |
2968 | 2009.12.30 05:33 | sell | 1092 | 0.48 | 1.43310 | 0.00000 | 0.00000 | ||
2969 | 2009.12.30 05:33 | modify | 1092 | 0.48 | 1.43310 | 1.44510 | 1.43091 | ||
2970 | 2009.12.30 11:47 | close | 1092 | 0.48 | 1.43334 | 1.44510 | 1.43091 | -15.36 | 29634.67 |
2971 | 2009.12.30 14:48 | close | 1089 | 0.48 | 1.42940 | 0.00000 | 0.00000 | 224.74 | 29859.41 |
2972 | 2009.12.30 21:27 | sell | 1093 | 0.49 | 1.43395 | 0.00000 | 0.00000 | ||
2973 | 2009.12.30 21:27 | modify | 1093 | 0.49 | 1.43395 | 1.43995 | 1.43328 | ||
2974 | 2009.12.30 22:09 | close | 1093 | 0.49 | 1.43334 | 1.43995 | 1.43328 | 25.97 | 29885.38 |
2975 | 2009.12.31 07:00 | buy | 1094 | 0.49 | 1.44399 | 0.00000 | 0.00000 | ||
2976 | 2009.12.31 07:45 | close | 1094 | 0.49 | 1.44155 | 0.00000 | 0.00000 | -123.48 | 29761.90 |
2977 | 2009.12.31 21:05 | buy | 1095 | 0.48 | 1.43149 | 0.00000 | 0.00000 | ||
2978 | 2009.12.31 21:05 | modify | 1095 | 0.48 | 1.43149 | 1.42530 | 1.43207 | ||
2979 | 2009.12.31 21:24 | t/p | 1095 | 0.48 | 1.43207 | 1.42530 | 1.43207 | 24.00 | 29785.90 |
2980 | 2010.01.04 21:24 | buy | 1096 | 0.48 | 1.44094 | 0.00000 | 0.00000 | ||
2981 | 2010.01.04 21:24 | modify | 1096 | 0.48 | 1.44094 | 1.43480 | 1.44178 | ||
2982 | 2010.01.04 22:17 | close | 1096 | 0.48 | 1.44170 | 1.43480 | 1.44178 | 32.64 | 29818.54 |
2983 | 2010.01.05 21:30 | sell | 1097 | 0.49 | 1.43725 | 0.00000 | 0.00000 | ||
2984 | 2010.01.05 21:30 | modify | 1097 | 0.49 | 1.43725 | 1.44325 | 1.43654 | ||
2985 | 2010.01.05 21:49 | close | 1097 | 0.49 | 1.43670 | 1.44325 | 1.43654 | 23.03 | 29841.57 |
2986 | 2010.01.06 07:15 | sell | 1098 | 0.49 | 1.42915 | 0.00000 | 0.00000 | ||
2987 | 2010.01.06 07:30 | close | 1098 | 0.49 | 1.43139 | 0.00000 | 0.00000 | -113.68 | 29727.89 |
2988 | 2010.01.07 21:57 | buy | 1099 | 0.48 | 1.43144 | 0.00000 | 0.00000 | ||
2989 | 2010.01.07 21:57 | modify | 1099 | 0.48 | 1.43144 | 1.42535 | 1.43220 | ||
2990 | 2010.01.07 23:38 | close | 1099 | 0.48 | 1.43140 | 1.42535 | 1.43220 | -5.76 | 29722.13 |
2991 | 2010.01.08 13:45 | buy | 1100 | 0.48 | 1.43609 | 0.00000 | 0.00000 | ||
2992 | 2010.01.08 14:00 | close | 1100 | 0.48 | 1.44025 | 0.00000 | 0.00000 | 195.84 | 29917.97 |
2993 | 2010.01.08 14:15 | buy | 1101 | 0.49 | 1.43840 | 0.00000 | 0.00000 | ||
2994 | 2010.01.08 15:00 | close | 1101 | 0.49 | 1.43555 | 0.00000 | 0.00000 | -143.57 | 29774.40 |
2995 | 2010.01.08 15:15 | sell | 1102 | 0.48 | 1.43135 | 0.00000 | 0.00000 | ||
2996 | 2010.01.08 16:15 | close | 1102 | 0.48 | 1.43440 | 0.00000 | 0.00000 | -150.24 | 29624.16 |
2997 | 2010.01.11 14:17 | buy | 1103 | 0.48 | 1.45084 | 0.00000 | 0.00000 | ||
2998 | 2010.01.11 14:17 | modify | 1103 | 0.48 | 1.45084 | 1.43875 | 1.45294 | ||
2999 | 2010.01.11 15:48 | t/p | 1103 | 0.48 | 1.45294 | 1.43875 | 1.45294 | 96.96 | 29721.12 |
3000 | 2010.01.11 21:09 | buy | 1104 | 0.48 | 1.45184 | 0.00000 | 0.00000 | ||
3001 | 2010.01.11 21:09 | modify | 1104 | 0.48 | 1.45184 | 1.44570 | 1.45277 | ||
3002 | 2010.01.11 23:05 | close | 1104 | 0.48 | 1.45175 | 1.44570 | 1.45277 | -8.16 | 29712.96 |
3003 | 2010.01.12 21:28 | sell | 1105 | 0.48 | 1.44965 | 0.00000 | 0.00000 | ||
3004 | 2010.01.12 21:28 | modify | 1105 | 0.48 | 1.44965 | 1.45565 | 1.44883 | ||
3005 | 2010.01.12 21:42 | close | 1105 | 0.48 | 1.44890 | 1.45565 | 1.44883 | 32.16 | 29745.12 |
3006 | 2010.01.12 21:43 | buy | 1106 | 0.48 | 1.44855 | 0.00000 | 0.00000 | ||
3007 | 2010.01.12 21:43 | modify | 1106 | 0.48 | 1.44855 | 1.44240 | 1.44933 | ||
3008 | 2010.01.12 22:43 | close | 1106 | 0.48 | 1.44930 | 1.44240 | 1.44933 | 32.16 | 29777.28 |
3009 | 2010.01.15 02:30 | sell | 1107 | 0.48 | 1.44160 | 0.00000 | 0.00000 | ||
3010 | 2010.01.15 11:24 | close | 1107 | 0.48 | 1.43739 | 0.00000 | 0.00000 | 198.24 | 29975.52 |
3011 | 2010.01.18 21:00 | buy | 1108 | 0.49 | 1.43804 | 0.00000 | 0.00000 | ||
3012 | 2010.01.18 21:00 | modify | 1108 | 0.49 | 1.43804 | 1.43185 | 1.43853 | ||
3013 | 2010.01.18 21:18 | t/p | 1108 | 0.49 | 1.43853 | 1.43185 | 1.43853 | 20.09 | 29995.61 |
3014 | 2010.01.18 21:30 | buy | 1109 | 0.49 | 1.43805 | 0.00000 | 0.00000 | ||
3015 | 2010.01.18 21:30 | modify | 1109 | 0.49 | 1.43805 | 1.43180 | 1.43851 | ||
3016 | 2010.01.18 21:51 | t/p | 1109 | 0.49 | 1.43851 | 1.43180 | 1.43851 | 18.62 | 30014.23 |
3017 | 2010.01.19 10:15 | sell | 1110 | 0.49 | 1.43295 | 0.00000 | 0.00000 | ||
3018 | 2010.01.19 11:55 | close | 1110 | 0.49 | 1.42949 | 0.00000 | 0.00000 | 165.62 | 30179.85 |
3019 | 2010.01.19 21:50 | buy | 1111 | 0.49 | 1.42899 | 0.00000 | 0.00000 | ||
3020 | 2010.01.19 21:50 | modify | 1111 | 0.49 | 1.42899 | 1.42290 | 1.42958 | ||
3021 | 2010.01.20 00:46 | close | 1111 | 0.49 | 1.42890 | 1.42290 | 1.42958 | -11.93 | 30167.92 |
3022 | 2010.01.20 21:06 | buy | 1112 | 0.49 | 1.41004 | 0.00000 | 0.00000 | ||
3023 | 2010.01.20 21:06 | modify | 1112 | 0.49 | 1.41004 | 1.40385 | 1.41066 | ||
3024 | 2010.01.20 21:39 | close | 1112 | 0.49 | 1.41050 | 1.40385 | 1.41066 | 18.62 | 30186.54 |
3025 | 2010.01.21 06:41 | sell | 1113 | 0.49 | 1.41090 | 0.00000 | 0.00000 | ||
3026 | 2010.01.21 06:41 | modify | 1113 | 0.49 | 1.41090 | 1.42290 | 1.40876 | ||
3027 | 2010.01.21 07:51 | close | 1113 | 0.49 | 1.40880 | 1.42290 | 1.40876 | 98.98 | 30285.52 |
3028 | 2010.01.21 13:38 | sell | 1114 | 0.49 | 1.40910 | 0.00000 | 0.00000 | ||
3029 | 2010.01.21 13:38 | modify | 1114 | 0.49 | 1.40910 | 1.42110 | 1.40696 | ||
3030 | 2010.01.21 15:24 | close | 1114 | 0.49 | 1.40700 | 1.42110 | 1.40696 | 98.98 | 30384.50 |
3031 | 2010.01.21 17:15 | buy | 1115 | 0.49 | 1.41424 | 0.00000 | 0.00000 | ||
3032 | 2010.01.21 17:30 | close | 1115 | 0.49 | 1.40960 | 0.00000 | 0.00000 | -231.28 | 30153.22 |
3033 | 2010.01.21 21:28 | buy | 1116 | 0.49 | 1.40884 | 0.00000 | 0.00000 | ||
3034 | 2010.01.21 21:28 | modify | 1116 | 0.49 | 1.40884 | 1.40265 | 1.40992 | ||
3035 | 2010.01.21 23:49 | close | 1116 | 0.49 | 1.40885 | 1.40265 | 1.40992 | -3.43 | 30149.79 |
3036 | 2010.01.25 20:36 | sell | 1117 | 0.49 | 1.41600 | 0.00000 | 0.00000 | ||
3037 | 2010.01.25 20:36 | modify | 1117 | 0.49 | 1.41600 | 1.43100 | 1.41400 | ||
3038 | 2010.01.26 02:54 | t/p | 1117 | 0.49 | 1.41400 | 1.43100 | 1.41400 | 97.12 | 30246.91 |
3039 | 2010.01.26 21:58 | buy | 1118 | 0.49 | 1.40724 | 0.00000 | 0.00000 | ||
3040 | 2010.01.26 21:58 | modify | 1118 | 0.49 | 1.40724 | 1.40110 | 1.40784 | ||
3041 | 2010.01.26 22:53 | close | 1118 | 0.49 | 1.40775 | 1.40110 | 1.40784 | 21.07 | 30267.98 |
3042 | 2010.01.27 20:12 | buy | 1119 | 0.49 | 1.40030 | 0.00000 | 0.00000 | ||
3043 | 2010.01.27 20:12 | modify | 1119 | 0.49 | 1.40030 | 1.38520 | 1.40720 | ||
3044 | 2010.01.27 22:30 | close | 1119 | 0.49 | 1.40275 | 1.38520 | 1.40720 | 116.13 | 30384.11 |
3045 | 2010.01.28 21:04 | buy | 1120 | 0.49 | 1.39660 | 0.00000 | 0.00000 | ||
3046 | 2010.01.28 21:04 | modify | 1120 | 0.49 | 1.39660 | 1.39055 | 1.39750 | ||
3047 | 2010.01.29 02:18 | close | 1120 | 0.49 | 1.39475 | 1.39055 | 1.39750 | -98.17 | 30285.94 |
3048 | 2010.02.01 21:00 | sell | 1121 | 0.49 | 1.39315 | 0.00000 | 0.00000 | ||
3049 | 2010.02.01 21:00 | modify | 1121 | 0.49 | 1.39315 | 1.39915 | 1.39240 | ||
3050 | 2010.02.01 22:38 | t/p | 1121 | 0.49 | 1.39240 | 1.39915 | 1.39240 | 32.83 | 30318.77 |
3051 | 2010.02.02 21:06 | buy | 1122 | 0.49 | 1.39630 | 0.00000 | 0.00000 | ||
3052 | 2010.02.02 21:06 | modify | 1122 | 0.49 | 1.39630 | 1.39020 | 1.39692 | ||
3053 | 2010.02.02 22:01 | close | 1122 | 0.49 | 1.39665 | 1.39020 | 1.39692 | 13.23 | 30332.00 |
3054 | 2010.02.03 21:18 | buy | 1123 | 0.49 | 1.38955 | 0.00000 | 0.00000 | ||
3055 | 2010.02.03 21:18 | modify | 1123 | 0.49 | 1.38955 | 1.38350 | 1.39049 | ||
3056 | 2010.02.03 23:42 | close | 1123 | 0.49 | 1.38960 | 1.38350 | 1.39049 | -1.47 | 30330.53 |
3057 | 2010.02.04 21:01 | buy | 1124 | 0.49 | 1.37394 | 0.00000 | 0.00000 | ||
3058 | 2010.02.04 21:01 | modify | 1124 | 0.49 | 1.37394 | 1.36780 | 1.37485 | ||
3059 | 2010.02.04 23:06 | close | 1124 | 0.49 | 1.37355 | 1.36780 | 1.37485 | -23.03 | 30307.50 |
3060 | 2010.02.05 07:02 | sell | 1125 | 0.49 | 1.37235 | 0.00000 | 0.00000 | ||
3061 | 2010.02.05 07:02 | modify | 1125 | 0.49 | 1.37235 | 1.38435 | 1.37020 | ||
3062 | 2010.02.05 07:38 | close | 1125 | 0.49 | 1.37024 | 1.38435 | 1.37020 | 99.47 | 30406.97 |
3063 | 2010.02.08 20:59 | buy | 1126 | 0.49 | 1.36594 | 0.00000 | 0.00000 | ||
3064 | 2010.02.08 20:59 | modify | 1126 | 0.49 | 1.36594 | 1.35085 | 1.36885 | ||
3065 | 2010.02.09 01:49 | close | 1126 | 0.49 | 1.36675 | 1.35085 | 1.36885 | 32.17 | 30439.14 |
3066 | 2010.02.09 12:45 | buy | 1127 | 0.50 | 1.37630 | 0.00000 | 0.00000 | ||
3067 | 2010.02.09 14:15 | close | 1127 | 0.50 | 1.37320 | 0.00000 | 0.00000 | -159.00 | 30280.14 |
3068 | 2010.02.09 17:00 | buy | 1128 | 0.49 | 1.37949 | 0.00000 | 0.00000 | ||
3069 | 2010.02.09 21:47 | sell | 1129 | 0.49 | 1.37915 | 0.00000 | 0.00000 | ||
3070 | 2010.02.09 21:47 | modify | 1129 | 0.49 | 1.37915 | 1.38515 | 1.37818 | ||
3071 | 2010.02.09 23:30 | close | 1129 | 0.49 | 1.37874 | 1.38515 | 1.37818 | 16.17 | 30296.31 |
3072 | 2010.02.10 02:26 | buy | 1130 | 0.49 | 1.37769 | 0.00000 | 0.00000 | ||
3073 | 2010.02.10 02:26 | modify | 1130 | 0.49 | 1.37769 | 1.36545 | 1.37979 | ||
3074 | 2010.02.10 02:30 | close | 1128 | 0.49 | 1.37665 | 0.00000 | 0.00000 | -146.68 | 30149.63 |
3075 | 2010.02.10 07:37 | close | 1130 | 0.49 | 1.37795 | 1.36545 | 1.37979 | 8.82 | 30158.45 |
3076 | 2010.02.10 21:01 | buy | 1131 | 0.49 | 1.37294 | 0.00000 | 0.00000 | ||
3077 | 2010.02.10 21:01 | modify | 1131 | 0.49 | 1.37294 | 1.36675 | 1.37367 | ||
3078 | 2010.02.10 21:51 | close | 1131 | 0.49 | 1.37365 | 1.36675 | 1.37367 | 30.87 | 30189.32 |
3079 | 2010.02.11 14:15 | sell | 1132 | 0.49 | 1.36630 | 0.00000 | 0.00000 | ||
3080 | 2010.02.11 15:52 | close | 1132 | 0.49 | 1.36074 | 0.00000 | 0.00000 | 268.52 | 30457.84 |
3081 | 2010.02.11 21:30 | sell | 1133 | 0.50 | 1.36930 | 0.00000 | 0.00000 | ||
3082 | 2010.02.11 21:30 | modify | 1133 | 0.50 | 1.36930 | 1.37530 | 1.36852 | ||
3083 | 2010.02.11 22:14 | t/p | 1133 | 0.50 | 1.36852 | 1.37530 | 1.36852 | 35.00 | 30492.84 |
3084 | 2010.02.12 10:00 | sell | 1134 | 0.50 | 1.35685 | 0.00000 | 0.00000 | ||
3085 | 2010.02.12 13:45 | close | 1134 | 0.50 | 1.35965 | 0.00000 | 0.00000 | -144.00 | 30348.84 |
3086 | 2010.02.15 21:40 | buy | 1135 | 0.49 | 1.35959 | 0.00000 | 0.00000 | ||
3087 | 2010.02.15 21:40 | modify | 1135 | 0.49 | 1.35959 | 1.35350 | 1.35999 | ||
3088 | 2010.02.15 22:12 | t/p | 1135 | 0.49 | 1.35999 | 1.35350 | 1.35999 | 15.68 | 30364.52 |
3089 | 2010.02.17 06:38 | buy | 1136 | 0.49 | 1.37574 | 0.00000 | 0.00000 | ||
3090 | 2010.02.17 06:38 | modify | 1136 | 0.49 | 1.37574 | 1.36355 | 1.37784 | ||
3091 | 2010.02.17 07:56 | t/p | 1136 | 0.49 | 1.37784 | 1.36355 | 1.37784 | 98.98 | 30463.50 |
3092 | 2010.02.17 16:15 | sell | 1137 | 0.50 | 1.36435 | 0.00000 | 0.00000 | ||
3093 | 2010.02.17 21:18 | buy | 1138 | 0.50 | 1.36044 | 0.00000 | 0.00000 | ||
3094 | 2010.02.17 21:18 | modify | 1138 | 0.50 | 1.36044 | 1.35440 | 1.36156 | ||
3095 | 2010.02.17 23:37 | close | 1138 | 0.50 | 1.36045 | 1.35440 | 1.36156 | -3.50 | 30460.00 |
3096 | 2010.02.18 00:28 | close | 1137 | 0.50 | 1.35854 | 0.00000 | 0.00000 | 295.82 | 30755.81 |
3097 | 2010.02.18 06:04 | sell | 1139 | 0.50 | 1.35835 | 0.00000 | 0.00000 | ||
3098 | 2010.02.18 06:04 | modify | 1139 | 0.50 | 1.35835 | 1.37035 | 1.35616 | ||
3099 | 2010.02.18 07:35 | close | 1139 | 0.50 | 1.35624 | 1.37035 | 1.35616 | 101.50 | 30857.31 |
3100 | 2010.02.18 14:23 | sell | 1140 | 0.50 | 1.35900 | 0.00000 | 0.00000 | ||
3101 | 2010.02.18 14:23 | modify | 1140 | 0.50 | 1.35900 | 1.37100 | 1.35686 | ||
3102 | 2010.02.18 14:45 | buy | 1141 | 0.50 | 1.36374 | 0.00000 | 0.00000 | ||
3103 | 2010.02.18 15:30 | close | 1141 | 0.50 | 1.36100 | 0.00000 | 0.00000 | -141.00 | 30716.31 |
3104 | 2010.02.18 16:55 | close | 1140 | 0.50 | 1.35689 | 1.37100 | 1.35686 | 101.50 | 30817.81 |
3105 | 2010.02.18 21:16 | sell | 1142 | 0.50 | 1.36170 | 0.00000 | 0.00000 | ||
3106 | 2010.02.18 21:16 | modify | 1142 | 0.50 | 1.36170 | 1.36770 | 1.36078 | ||
3107 | 2010.02.18 21:30 | t/p | 1142 | 0.50 | 1.36078 | 1.36770 | 1.36078 | 42.00 | 30859.81 |
3108 | 2010.02.18 21:30 | buy | 1143 | 0.50 | 1.36014 | 0.00000 | 0.00000 | ||
3109 | 2010.02.18 21:30 | modify | 1143 | 0.50 | 1.36014 | 1.35410 | 1.36111 | ||
3110 | 2010.02.18 21:36 | s/l | 1143 | 0.50 | 1.35410 | 1.35410 | 1.36111 | -306.00 | 30553.81 |
3111 | 2010.02.18 21:36 | buy | 1144 | 0.50 | 1.35420 | 0.00000 | 0.00000 | ||
3112 | 2010.02.18 21:36 | modify | 1144 | 0.50 | 1.35420 | 1.33905 | 1.35892 | ||
3113 | 2010.02.18 22:00 | sell | 1145 | 0.50 | 1.35250 | 0.00000 | 0.00000 | ||
3114 | 2010.02.18 23:50 | close | 1145 | 0.50 | 1.34664 | 0.00000 | 0.00000 | 289.00 | 30842.81 |
3115 | 2010.02.19 02:15 | close | 1144 | 0.50 | 1.34755 | 1.33905 | 1.35892 | -340.18 | 30502.64 |
3116 | 2010.02.19 08:50 | sell | 1146 | 0.50 | 1.34895 | 0.00000 | 0.00000 | ||
3117 | 2010.02.19 08:50 | modify | 1146 | 0.50 | 1.34895 | 1.36095 | 1.34680 | ||
3118 | 2010.02.19 15:18 | close | 1146 | 0.50 | 1.34839 | 1.36095 | 1.34680 | 24.00 | 30526.64 |
3119 | 2010.02.22 20:21 | sell | 1147 | 0.50 | 1.36115 | 0.00000 | 0.00000 | ||
3120 | 2010.02.22 20:21 | modify | 1147 | 0.50 | 1.36115 | 1.37615 | 1.35886 | ||
3121 | 2010.02.22 21:45 | close | 1147 | 0.50 | 1.35949 | 1.37615 | 1.35886 | 79.00 | 30605.64 |
3122 | 2010.02.22 21:45 | buy | 1148 | 0.50 | 1.35935 | 0.00000 | 0.00000 | ||
3123 | 2010.02.22 21:45 | modify | 1148 | 0.50 | 1.35935 | 1.35330 | 1.35991 | ||
3124 | 2010.02.22 22:03 | t/p | 1148 | 0.50 | 1.35991 | 1.35330 | 1.35991 | 24.00 | 30629.64 |
3125 | 2010.02.23 07:45 | buy | 1149 | 0.50 | 1.36684 | 0.00000 | 0.00000 | ||
3126 | 2010.02.23 09:30 | close | 1149 | 0.50 | 1.36425 | 0.00000 | 0.00000 | -133.50 | 30496.14 |
3127 | 2010.02.24 21:43 | sell | 1150 | 0.50 | 1.35430 | 0.00000 | 0.00000 | ||
3128 | 2010.02.24 21:43 | modify | 1150 | 0.50 | 1.35430 | 1.36030 | 1.35332 | ||
3129 | 2010.02.24 22:35 | close | 1150 | 0.50 | 1.35354 | 1.36030 | 1.35332 | 34.00 | 30530.14 |
3130 | 2010.02.25 08:07 | sell | 1151 | 0.50 | 1.34880 | 0.00000 | 0.00000 | ||
3131 | 2010.02.25 08:07 | modify | 1151 | 0.50 | 1.34880 | 1.36080 | 1.34665 | ||
3132 | 2010.02.25 12:50 | close | 1151 | 0.50 | 1.34729 | 1.36080 | 1.34665 | 71.50 | 30601.64 |
3133 | 2010.02.26 07:01 | buy | 1152 | 0.50 | 1.35699 | 0.00000 | 0.00000 | ||
3134 | 2010.02.26 07:01 | modify | 1152 | 0.50 | 1.35699 | 1.34485 | 1.35909 | ||
3135 | 2010.02.26 09:35 | t/p | 1152 | 0.50 | 1.35909 | 1.34485 | 1.35909 | 101.00 | 30702.64 |
3136 | 2010.02.26 16:00 | buy | 1153 | 0.50 | 1.36489 | 0.00000 | 0.00000 | ||
3137 | 2010.02.26 17:15 | close | 1153 | 0.50 | 1.36260 | 0.00000 | 0.00000 | -118.50 | 30584.14 |
3138 | 2010.03.01 12:15 | sell | 1154 | 0.50 | 1.35210 | 0.00000 | 0.00000 | ||
3139 | 2010.03.01 15:29 | close | 1154 | 0.50 | 1.34709 | 0.00000 | 0.00000 | 246.50 | 30830.64 |
3140 | 2010.03.02 21:49 | sell | 1155 | 0.50 | 1.36130 | 0.00000 | 0.00000 | ||
3141 | 2010.03.02 21:49 | modify | 1155 | 0.50 | 1.36130 | 1.36730 | 1.36038 | ||
3142 | 2010.03.02 22:57 | close | 1155 | 0.50 | 1.36065 | 1.36730 | 1.36038 | 28.50 | 30859.14 |
3143 | 2010.03.03 06:56 | buy | 1156 | 0.50 | 1.36254 | 0.00000 | 0.00000 | ||
3144 | 2010.03.03 06:56 | modify | 1156 | 0.50 | 1.36254 | 1.35045 | 1.36464 | ||
3145 | 2010.03.03 09:15 | t/p | 1156 | 0.50 | 1.36464 | 1.35045 | 1.36464 | 101.00 | 30960.14 |
3146 | 2010.03.03 16:30 | buy | 1157 | 0.50 | 1.37299 | 0.00000 | 0.00000 | ||
3147 | 2010.03.03 19:45 | close | 1157 | 0.50 | 1.37035 | 0.00000 | 0.00000 | -136.00 | 30824.14 |
3148 | 2010.03.03 21:40 | buy | 1158 | 0.50 | 1.36964 | 0.00000 | 0.00000 | ||
3149 | 2010.03.03 21:40 | modify | 1158 | 0.50 | 1.36964 | 1.36345 | 1.37046 | ||
3150 | 2010.03.03 23:03 | close | 1158 | 0.50 | 1.37015 | 1.36345 | 1.37046 | 21.50 | 30845.64 |
3151 | 2010.03.04 03:16 | buy | 1159 | 0.50 | 1.36879 | 0.00000 | 0.00000 | ||
3152 | 2010.03.04 03:16 | modify | 1159 | 0.50 | 1.36879 | 1.35670 | 1.37089 | ||
3153 | 2010.03.04 10:39 | close | 1159 | 0.50 | 1.36835 | 1.35670 | 1.37089 | -26.00 | 30819.64 |
3154 | 2010.03.05 02:35 | sell | 1160 | 0.50 | 1.35935 | 0.00000 | 0.00000 | ||
3155 | 2010.03.05 02:35 | modify | 1160 | 0.50 | 1.35935 | 1.37135 | 1.35711 | ||
3156 | 2010.03.05 06:09 | close | 1160 | 0.50 | 1.35805 | 1.37135 | 1.35711 | 61.00 | 30880.64 |
3157 | 2010.03.09 15:06 | sell | 1161 | 0.50 | 1.35880 | 0.00000 | 0.00000 | ||
3158 | 2010.03.09 15:06 | modify | 1161 | 0.50 | 1.35880 | 1.37080 | 1.35655 | ||
3159 | 2010.03.09 16:08 | close | 1161 | 0.50 | 1.35665 | 1.37080 | 1.35655 | 103.50 | 30984.14 |
3160 | 2010.03.09 21:12 | sell | 1162 | 0.50 | 1.36025 | 0.00000 | 0.00000 | ||
3161 | 2010.03.09 21:12 | modify | 1162 | 0.50 | 1.36025 | 1.36625 | 1.35935 | ||
3162 | 2010.03.09 22:18 | close | 1162 | 0.50 | 1.35964 | 1.36625 | 1.35935 | 26.50 | 31010.64 |
3163 | 2010.03.10 16:00 | buy | 1163 | 0.50 | 1.36640 | 0.00000 | 0.00000 | ||
3164 | 2010.03.10 17:15 | close | 1163 | 0.50 | 1.36305 | 0.00000 | 0.00000 | -171.50 | 30839.14 |
3165 | 2010.03.10 21:15 | sell | 1164 | 0.50 | 1.36595 | 0.00000 | 0.00000 | ||
3166 | 2010.03.10 21:15 | modify | 1164 | 0.50 | 1.36595 | 1.37195 | 1.36484 | ||
3167 | 2010.03.10 23:01 | close | 1164 | 0.50 | 1.36525 | 1.37195 | 1.36484 | 31.00 | 30870.14 |
3168 | 2010.03.11 20:08 | sell | 1165 | 0.50 | 1.36785 | 0.00000 | 0.00000 | ||
3169 | 2010.03.11 20:08 | modify | 1165 | 0.50 | 1.36785 | 1.38285 | 1.36533 | ||
3170 | 2010.03.12 01:45 | close | 1165 | 0.50 | 1.36709 | 1.38285 | 1.36533 | 37.10 | 30907.24 |
3171 | 2010.03.12 10:00 | buy | 1166 | 0.50 | 1.37599 | 0.00000 | 0.00000 | ||
3172 | 2010.03.12 10:39 | close | 1166 | 0.50 | 1.37950 | 0.00000 | 0.00000 | 171.50 | 31078.74 |
3173 | 2010.03.16 21:17 | sell | 1167 | 0.51 | 1.37740 | 0.00000 | 0.00000 | ||
3174 | 2010.03.16 21:17 | modify | 1167 | 0.51 | 1.37740 | 1.38340 | 1.37624 | ||
3175 | 2010.03.16 21:50 | close | 1167 | 0.51 | 1.37685 | 1.38340 | 1.37624 | 23.97 | 31102.71 |
3176 | 2010.03.18 05:30 | sell | 1168 | 0.51 | 1.36850 | 0.00000 | 0.00000 | ||
3177 | 2010.03.18 15:12 | close | 1168 | 0.51 | 1.36474 | 0.00000 | 0.00000 | 187.68 | 31290.39 |
3178 | 2010.03.18 15:30 | sell | 1169 | 0.51 | 1.36070 | 0.00000 | 0.00000 | ||
3179 | 2010.03.18 18:00 | close | 1169 | 0.51 | 1.36335 | 0.00000 | 0.00000 | -139.23 | 31151.16 |
3180 | 2010.03.18 21:12 | buy | 1170 | 0.51 | 1.36074 | 0.00000 | 0.00000 | ||
3181 | 2010.03.18 21:12 | modify | 1170 | 0.51 | 1.36074 | 1.35465 | 1.36147 | ||
3182 | 2010.03.18 23:00 | close | 1170 | 0.51 | 1.36075 | 1.35465 | 1.36147 | -3.57 | 31147.59 |
3183 | 2010.03.22 21:00 | sell | 1171 | 0.51 | 1.35585 | 0.00000 | 0.00000 | ||
3184 | 2010.03.22 21:00 | modify | 1171 | 0.51 | 1.35585 | 1.36185 | 1.35514 | ||
3185 | 2010.03.22 22:48 | close | 1171 | 0.51 | 1.35565 | 1.36185 | 1.35514 | 6.12 | 31153.71 |
3186 | 2010.03.23 21:34 | buy | 1172 | 0.51 | 1.34974 | 0.00000 | 0.00000 | ||
3187 | 2010.03.23 21:34 | modify | 1172 | 0.51 | 1.34974 | 1.34360 | 1.35060 | ||
3188 | 2010.03.24 03:04 | close | 1172 | 0.51 | 1.34695 | 1.34360 | 1.35060 | -150.12 | 31003.59 |
3189 | 2010.03.24 09:15 | sell | 1173 | 0.50 | 1.33785 | 0.00000 | 0.00000 | ||
3190 | 2010.03.24 20:02 | buy | 1174 | 0.50 | 1.33230 | 0.00000 | 0.00000 | ||
3191 | 2010.03.24 20:02 | modify | 1174 | 0.50 | 1.33230 | 1.31705 | 1.33557 | ||
3192 | 2010.03.24 20:07 | close | 1173 | 0.50 | 1.33204 | 0.00000 | 0.00000 | 286.50 | 31290.09 |
3193 | 2010.03.25 01:28 | close | 1174 | 0.50 | 1.33460 | 1.31705 | 1.33557 | 99.97 | 31390.07 |
3194 | 2010.03.25 21:55 | sell | 1175 | 0.51 | 1.32845 | 0.00000 | 0.00000 | ||
3195 | 2010.03.25 21:55 | modify | 1175 | 0.51 | 1.32845 | 1.33445 | 1.32747 | ||
3196 | 2010.03.25 22:18 | close | 1175 | 0.51 | 1.32769 | 1.33445 | 1.32747 | 34.68 | 31424.75 |
3197 | 2010.03.26 14:30 | buy | 1176 | 0.51 | 1.34139 | 0.00000 | 0.00000 | ||
3198 | 2010.03.26 15:00 | close | 1176 | 0.51 | 1.33910 | 0.00000 | 0.00000 | -120.87 | 31303.88 |
3199 | 2010.03.29 12:40 | buy | 1177 | 0.51 | 1.34600 | 0.00000 | 0.00000 | ||
3200 | 2010.03.29 12:40 | modify | 1177 | 0.51 | 1.34600 | 1.33385 | 1.34810 | ||
3201 | 2010.03.29 19:47 | t/p | 1177 | 0.51 | 1.34810 | 1.33385 | 1.34810 | 103.02 | 31406.90 |
3202 | 2010.03.30 21:02 | buy | 1178 | 0.51 | 1.34109 | 0.00000 | 0.00000 | ||
3203 | 2010.03.30 21:02 | modify | 1178 | 0.51 | 1.34109 | 1.33500 | 1.34166 | ||
3204 | 2010.03.30 21:21 | close | 1178 | 0.51 | 1.34160 | 1.33500 | 1.34166 | 21.93 | 31428.83 |
3205 | 2010.03.30 21:41 | sell | 1179 | 0.51 | 1.34185 | 0.00000 | 0.00000 | ||
3206 | 2010.03.30 21:41 | modify | 1179 | 0.51 | 1.34185 | 1.34785 | 1.34124 | ||
3207 | 2010.03.30 21:49 | close | 1179 | 0.51 | 1.34139 | 1.34785 | 1.34124 | 19.38 | 31448.21 |
3208 | 2010.03.30 21:59 | sell | 1180 | 0.51 | 1.34185 | 0.00000 | 0.00000 | ||
3209 | 2010.03.30 21:59 | modify | 1180 | 0.51 | 1.34185 | 1.34785 | 1.34116 | ||
3210 | 2010.03.31 00:30 | close | 1180 | 0.51 | 1.34200 | 1.34785 | 1.34116 | -8.56 | 31439.65 |
3211 | 2010.03.31 18:54 | buy | 1181 | 0.51 | 1.35129 | 0.00000 | 0.00000 | ||
3212 | 2010.03.31 18:54 | modify | 1181 | 0.51 | 1.35129 | 1.33920 | 1.35339 | ||
3213 | 2010.03.31 23:19 | close | 1181 | 0.51 | 1.35180 | 1.33920 | 1.35339 | 21.93 | 31461.58 |
3214 | 2010.04.01 21:32 | buy | 1182 | 0.51 | 1.35800 | 0.00000 | 0.00000 | ||
3215 | 2010.04.01 21:32 | modify | 1182 | 0.51 | 1.35800 | 1.35185 | 1.35849 | ||
3216 | 2010.04.01 21:40 | t/p | 1182 | 0.51 | 1.35849 | 1.35185 | 1.35849 | 20.91 | 31482.49 |
3217 | 2010.04.02 13:30 | sell | 1183 | 0.51 | 1.35090 | 0.00000 | 0.00000 | ||
3218 | 2010.04.02 20:00 | close | 1183 | 0.51 | 1.34915 | 0.00000 | 0.00000 | 85.17 | 31567.66 |
3219 | 2010.04.05 21:06 | sell | 1184 | 0.51 | 1.34870 | 0.00000 | 0.00000 | ||
3220 | 2010.04.05 21:06 | modify | 1184 | 0.51 | 1.34870 | 1.35470 | 1.34804 | ||
3221 | 2010.04.05 23:43 | close | 1184 | 0.51 | 1.34830 | 1.35470 | 1.34804 | 16.32 | 31583.98 |
3222 | 2010.04.06 18:17 | sell | 1185 | 0.51 | 1.33880 | 0.00000 | 0.00000 | ||
3223 | 2010.04.06 18:17 | modify | 1185 | 0.51 | 1.33880 | 1.35080 | 1.33661 | ||
3224 | 2010.04.06 23:44 | close | 1185 | 0.51 | 1.33909 | 1.35080 | 1.33661 | -18.87 | 31565.11 |
3225 | 2010.04.07 20:54 | buy | 1186 | 0.51 | 1.33434 | 0.00000 | 0.00000 | ||
3226 | 2010.04.07 20:54 | modify | 1186 | 0.51 | 1.33434 | 1.31905 | 1.33678 | ||
3227 | 2010.04.08 03:15 | close | 1186 | 0.51 | 1.33290 | 1.31905 | 1.33678 | -88.77 | 31476.34 |
3228 | 2010.04.08 20:58 | sell | 1187 | 0.51 | 1.33610 | 0.00000 | 0.00000 | ||
3229 | 2010.04.08 20:58 | modify | 1187 | 0.51 | 1.33610 | 1.35110 | 1.33424 | ||
3230 | 2010.04.09 05:10 | close | 1187 | 0.51 | 1.33505 | 1.35110 | 1.33424 | 52.64 | 31528.98 |
3231 | 2010.04.09 13:45 | buy | 1188 | 0.51 | 1.34300 | 0.00000 | 0.00000 | ||
3232 | 2010.04.09 14:09 | close | 1188 | 0.51 | 1.34660 | 0.00000 | 0.00000 | 179.52 | 31708.50 |
3233 | 2010.04.09 14:24 | buy | 1189 | 0.52 | 1.34569 | 0.00000 | 0.00000 | ||
3234 | 2010.04.09 20:00 | close | 1189 | 0.52 | 1.34930 | 0.00000 | 0.00000 | 183.56 | 31892.06 |
3235 | 2010.04.12 11:41 | buy | 1190 | 0.52 | 1.35759 | 0.00000 | 0.00000 | ||
3236 | 2010.04.12 11:41 | modify | 1190 | 0.52 | 1.35759 | 1.34545 | 1.35969 | ||
3237 | 2010.04.12 13:30 | t/p | 1190 | 0.52 | 1.35969 | 1.34545 | 1.35969 | 105.04 | 31997.10 |
3238 | 2010.04.12 21:02 | sell | 1191 | 0.52 | 1.35920 | 0.00000 | 0.00000 | ||
3239 | 2010.04.12 21:02 | modify | 1191 | 0.52 | 1.35920 | 1.36520 | 1.35838 | ||
3240 | 2010.04.12 21:18 | close | 1191 | 0.52 | 1.35854 | 1.36520 | 1.35838 | 30.16 | 32027.26 |
3241 | 2010.04.13 20:16 | sell | 1192 | 0.52 | 1.36030 | 0.00000 | 0.00000 | ||
3242 | 2010.04.13 20:16 | modify | 1192 | 0.52 | 1.36030 | 1.37530 | 1.35830 | ||
3243 | 2010.04.14 03:30 | close | 1192 | 0.52 | 1.36535 | 1.37530 | 1.35830 | -263.53 | 31763.73 |
3244 | 2010.04.14 06:35 | buy | 1193 | 0.52 | 1.36409 | 0.00000 | 0.00000 | ||
3245 | 2010.04.14 06:35 | modify | 1193 | 0.52 | 1.36409 | 1.35190 | 1.36619 | ||
3246 | 2010.04.14 15:04 | close | 1193 | 0.52 | 1.36420 | 1.35190 | 1.36619 | 1.56 | 31765.29 |
3247 | 2010.04.14 21:01 | buy | 1194 | 0.52 | 1.36519 | 0.00000 | 0.00000 | ||
3248 | 2010.04.14 21:01 | modify | 1194 | 0.52 | 1.36519 | 1.35900 | 1.36573 | ||
3249 | 2010.04.14 22:07 | close | 1194 | 0.52 | 1.36555 | 1.35900 | 1.36573 | 14.56 | 31779.85 |
3250 | 2010.04.15 08:15 | sell | 1195 | 0.52 | 1.35720 | 0.00000 | 0.00000 | ||
3251 | 2010.04.15 09:17 | close | 1195 | 0.52 | 1.35349 | 0.00000 | 0.00000 | 188.76 | 31968.61 |
3252 | 2010.04.15 09:45 | sell | 1196 | 0.52 | 1.35345 | 0.00000 | 0.00000 | ||
3253 | 2010.04.15 13:30 | close | 1196 | 0.52 | 1.35610 | 0.00000 | 0.00000 | -141.96 | 31826.65 |
3254 | 2010.04.15 14:10 | sell | 1197 | 0.52 | 1.35640 | 0.00000 | 0.00000 | ||
3255 | 2010.04.15 14:10 | modify | 1197 | 0.52 | 1.35640 | 1.36840 | 1.35426 | ||
3256 | 2010.04.15 15:49 | close | 1197 | 0.52 | 1.35430 | 1.36840 | 1.35426 | 105.04 | 31931.69 |
3257 | 2010.04.15 21:18 | sell | 1198 | 0.52 | 1.35800 | 0.00000 | 0.00000 | ||
3258 | 2010.04.15 21:18 | modify | 1198 | 0.52 | 1.35800 | 1.36400 | 1.35726 | ||
3259 | 2010.04.15 22:24 | close | 1198 | 0.52 | 1.35755 | 1.36400 | 1.35726 | 19.24 | 31950.93 |
3260 | 2010.04.19 13:37 | sell | 1199 | 0.52 | 1.34450 | 0.00000 | 0.00000 | ||
3261 | 2010.04.19 13:37 | modify | 1199 | 0.52 | 1.34450 | 1.35650 | 1.34231 | ||
3262 | 2010.04.20 01:39 | close | 1199 | 0.52 | 1.34830 | 1.35650 | 1.34231 | -198.53 | 31752.40 |
3263 | 2010.04.21 21:06 | buy | 1200 | 0.52 | 1.33875 | 0.00000 | 0.00000 | ||
3264 | 2010.04.21 21:06 | modify | 1200 | 0.52 | 1.33875 | 1.33260 | 1.33940 | ||
3265 | 2010.04.21 22:39 | close | 1200 | 0.52 | 1.33910 | 1.33260 | 1.33940 | 14.04 | 31766.44 |
3266 | 2010.04.22 14:15 | sell | 1201 | 0.52 | 1.32800 | 0.00000 | 0.00000 | ||
3267 | 2010.04.22 14:30 | close | 1201 | 0.52 | 1.33109 | 0.00000 | 0.00000 | -164.84 | 31601.60 |
3268 | 2010.04.22 20:33 | buy | 1202 | 0.51 | 1.32929 | 0.00000 | 0.00000 | ||
3269 | 2010.04.22 20:33 | modify | 1202 | 0.51 | 1.32929 | 1.31415 | 1.33154 | ||
3270 | 2010.04.23 02:15 | close | 1202 | 0.51 | 1.32205 | 1.31415 | 1.33154 | -377.07 | 31224.53 |
3271 | 2010.04.23 04:35 | sell | 1203 | 0.51 | 1.32370 | 0.00000 | 0.00000 | ||
3272 | 2010.04.23 04:35 | modify | 1203 | 0.51 | 1.32370 | 1.33570 | 1.32156 | ||
3273 | 2010.04.23 09:00 | buy | 1204 | 0.51 | 1.33249 | 0.00000 | 0.00000 | ||
3274 | 2010.04.23 10:15 | close | 1204 | 0.51 | 1.32980 | 0.00000 | 0.00000 | -141.27 | 31083.26 |
3275 | 2010.04.23 13:16 | close | 1203 | 0.51 | 1.32750 | 1.33570 | 1.32156 | -197.88 | 30885.38 |
3276 | 2010.04.26 20:05 | sell | 1205 | 0.50 | 1.33695 | 0.00000 | 0.00000 | ||
3277 | 2010.04.26 20:05 | modify | 1205 | 0.50 | 1.33695 | 1.35195 | 1.33352 | ||
3278 | 2010.04.27 01:15 | close | 1205 | 0.50 | 1.33864 | 1.35195 | 1.33352 | -85.39 | 30799.98 |
3279 | 2010.04.27 15:30 | sell | 1206 | 0.50 | 1.32670 | 0.00000 | 0.00000 | ||
3280 | 2010.04.27 16:11 | close | 1206 | 0.50 | 1.32180 | 0.00000 | 0.00000 | 241.00 | 31040.98 |
3281 | 2010.04.27 20:01 | buy | 1207 | 0.50 | 1.31709 | 0.00000 | 0.00000 | ||
3282 | 2010.04.27 20:01 | modify | 1207 | 0.50 | 1.31709 | 1.30205 | 1.32147 | ||
3283 | 2010.04.28 01:51 | close | 1207 | 0.50 | 1.31930 | 1.30205 | 1.32147 | 102.83 | 31143.81 |
3284 | 2010.04.28 02:00 | sell | 1208 | 0.51 | 1.31990 | 0.00000 | 0.00000 | ||
3285 | 2010.04.28 02:00 | modify | 1208 | 0.51 | 1.31990 | 1.33190 | 1.31771 | ||
3286 | 2010.04.28 06:40 | close | 1208 | 0.51 | 1.31889 | 1.33190 | 1.31771 | 47.43 | 31191.24 |
3287 | 2010.04.29 20:11 | buy | 1209 | 0.51 | 1.32304 | 0.00000 | 0.00000 | ||
3288 | 2010.04.29 20:11 | modify | 1209 | 0.51 | 1.32304 | 1.30785 | 1.32631 | ||
3289 | 2010.04.29 22:49 | close | 1209 | 0.51 | 1.32605 | 1.30785 | 1.32631 | 149.43 | 31340.67 |
3290 | 2010.04.29 22:49 | sell | 1210 | 0.51 | 1.32605 | 0.00000 | 0.00000 | ||
3291 | 2010.04.29 22:49 | modify | 1210 | 0.51 | 1.32605 | 1.34105 | 1.32258 | ||
3292 | 2010.04.30 01:00 | close | 1210 | 0.51 | 1.32364 | 1.34105 | 1.32258 | 122.00 | 31462.66 |
3293 | 2010.05.03 21:54 | buy | 1211 | 0.51 | 1.31899 | 0.00000 | 0.00000 | ||
3294 | 2010.05.03 21:54 | modify | 1211 | 0.51 | 1.31899 | 1.31275 | 1.31970 | ||
3295 | 2010.05.03 22:15 | close | 1211 | 0.51 | 1.31955 | 1.31275 | 1.31970 | 24.48 | 31487.14 |
3296 | 2010.05.04 20:15 | buy | 1212 | 0.51 | 1.29839 | 0.00000 | 0.00000 | ||
3297 | 2010.05.04 20:15 | modify | 1212 | 0.51 | 1.29839 | 1.28335 | 1.30214 | ||
3298 | 2010.05.05 05:00 | close | 1212 | 0.51 | 1.29510 | 1.28335 | 1.30214 | -175.62 | 31311.53 |
3299 | 2010.05.05 06:06 | sell | 1213 | 0.51 | 1.29760 | 0.00000 | 0.00000 | ||
3300 | 2010.05.05 06:06 | modify | 1213 | 0.51 | 1.29760 | 1.30960 | 1.29536 | ||
3301 | 2010.05.05 07:34 | close | 1213 | 0.51 | 1.29545 | 1.30960 | 1.29536 | 105.57 | 31417.10 |
3302 | 2010.05.05 13:15 | sell | 1214 | 0.51 | 1.28120 | 0.00000 | 0.00000 | ||
3303 | 2010.05.05 14:15 | close | 1214 | 0.51 | 1.28529 | 0.00000 | 0.00000 | -212.67 | 31204.43 |
3304 | 2010.05.05 21:00 | buy | 1215 | 0.51 | 1.28149 | 0.00000 | 0.00000 | ||
3305 | 2010.05.05 21:00 | modify | 1215 | 0.51 | 1.28149 | 1.27520 | 1.28248 | ||
3306 | 2010.05.05 21:50 | t/p | 1215 | 0.51 | 1.28248 | 1.27520 | 1.28248 | 46.41 | 31250.84 |
3307 | 2010.05.06 02:53 | sell | 1216 | 0.51 | 1.28550 | 0.00000 | 0.00000 | ||
3308 | 2010.05.06 02:53 | modify | 1216 | 0.51 | 1.28550 | 1.29750 | 1.28335 | ||
3309 | 2010.05.06 04:15 | close | 1216 | 0.51 | 1.28339 | 1.29750 | 1.28335 | 103.53 | 31354.37 |
3310 | 2010.05.06 06:30 | sell | 1217 | 0.51 | 1.27695 | 0.00000 | 0.00000 | ||
3311 | 2010.05.06 08:00 | close | 1217 | 0.51 | 1.27959 | 0.00000 | 0.00000 | -138.72 | 31215.65 |
3312 | 2010.05.07 02:03 | sell | 1218 | 0.51 | 1.26695 | 0.00000 | 0.00000 | ||
3313 | 2010.05.07 02:03 | modify | 1218 | 0.51 | 1.26695 | 1.27895 | 1.26461 | ||
3314 | 2010.05.07 07:02 | close | 1218 | 0.51 | 1.26475 | 1.27895 | 1.26461 | 108.12 | 31323.77 |
3315 | 2010.05.10 12:19 | buy | 1219 | 0.51 | 1.29479 | 0.00000 | 0.00000 | ||
3316 | 2010.05.10 12:19 | modify | 1219 | 0.51 | 1.29479 | 1.28270 | 1.29689 | ||
3317 | 2010.05.10 14:26 | s/l | 1219 | 0.51 | 1.28270 | 1.28270 | 1.29689 | -620.67 | 30703.10 |
3318 | 2010.05.10 21:47 | sell | 1220 | 0.50 | 1.27905 | 0.00000 | 0.00000 | ||
3319 | 2010.05.10 21:47 | modify | 1220 | 0.50 | 1.27905 | 1.28505 | 1.27762 | ||
3320 | 2010.05.10 22:45 | close | 1220 | 0.50 | 1.27829 | 1.28505 | 1.27762 | 34.00 | 30737.10 |
3321 | 2010.05.11 13:13 | sell | 1221 | 0.50 | 1.27210 | 0.00000 | 0.00000 | ||
3322 | 2010.05.11 13:13 | modify | 1221 | 0.50 | 1.27210 | 1.28410 | 1.26996 | ||
3323 | 2010.05.11 14:34 | close | 1221 | 0.50 | 1.26999 | 1.28410 | 1.26996 | 101.50 | 30838.60 |
3324 | 2010.05.11 20:32 | buy | 1222 | 0.50 | 1.26665 | 0.00000 | 0.00000 | ||
3325 | 2010.05.11 20:32 | modify | 1222 | 0.50 | 1.26665 | 1.25150 | 1.27125 | ||
3326 | 2010.05.12 01:16 | close | 1222 | 0.50 | 1.26445 | 1.25150 | 1.27125 | -117.68 | 30720.92 |
3327 | 2010.05.12 06:35 | sell | 1223 | 0.50 | 1.26560 | 0.00000 | 0.00000 | ||
3328 | 2010.05.12 06:35 | modify | 1223 | 0.50 | 1.26560 | 1.27760 | 1.26346 | ||
3329 | 2010.05.12 06:54 | close | 1223 | 0.50 | 1.26349 | 1.27760 | 1.26346 | 101.50 | 30822.42 |
3330 | 2010.05.12 07:22 | sell | 1224 | 0.50 | 1.26580 | 0.00000 | 0.00000 | ||
3331 | 2010.05.12 07:22 | modify | 1224 | 0.50 | 1.26580 | 1.27780 | 1.26366 | ||
3332 | 2010.05.12 15:18 | close | 1224 | 0.50 | 1.26545 | 1.27780 | 1.26366 | 13.50 | 30835.92 |
3333 | 2010.05.12 21:27 | sell | 1225 | 0.50 | 1.26280 | 0.00000 | 0.00000 | ||
3334 | 2010.05.12 21:27 | modify | 1225 | 0.50 | 1.26280 | 1.26880 | 1.26174 | ||
3335 | 2010.05.13 00:46 | close | 1225 | 0.50 | 1.26334 | 1.26880 | 1.26174 | -21.69 | 30814.24 |
3336 | 2010.05.13 08:45 | sell | 1226 | 0.50 | 1.25910 | 0.00000 | 0.00000 | ||
3337 | 2010.05.13 12:44 | close | 1226 | 0.50 | 1.25544 | 0.00000 | 0.00000 | 179.00 | 30993.24 |
3338 | 2010.05.13 17:42 | sell | 1227 | 0.50 | 1.25945 | 0.00000 | 0.00000 | ||
3339 | 2010.05.13 17:42 | modify | 1227 | 0.50 | 1.25945 | 1.27145 | 1.25720 | ||
3340 | 2010.05.13 18:31 | close | 1227 | 0.50 | 1.25735 | 1.27145 | 1.25720 | 101.00 | 31094.24 |
3341 | 2010.05.13 20:03 | buy | 1228 | 0.51 | 1.25324 | 0.00000 | 0.00000 | ||
3342 | 2010.05.13 20:03 | modify | 1228 | 0.51 | 1.25324 | 1.23800 | 1.25696 | ||
3343 | 2010.05.14 02:04 | close | 1228 | 0.51 | 1.25425 | 1.23800 | 1.25696 | 43.68 | 31137.92 |
3344 | 2010.05.14 02:04 | sell | 1229 | 0.51 | 1.25425 | 0.00000 | 0.00000 | ||
3345 | 2010.05.14 02:04 | modify | 1229 | 0.51 | 1.25425 | 1.26625 | 1.25205 | ||
3346 | 2010.05.14 05:54 | close | 1229 | 0.51 | 1.25219 | 1.26625 | 1.25205 | 100.98 | 31238.90 |
3347 | 2010.05.17 11:21 | sell | 1230 | 0.51 | 1.23365 | 0.00000 | 0.00000 | ||
3348 | 2010.05.17 11:21 | modify | 1230 | 0.51 | 1.23365 | 1.24565 | 1.23150 | ||
3349 | 2010.05.17 15:19 | close | 1230 | 0.51 | 1.23154 | 1.24565 | 1.23150 | 103.53 | 31342.43 |
3350 | 2010.05.17 21:58 | sell | 1231 | 0.51 | 1.23975 | 0.00000 | 0.00000 | ||
3351 | 2010.05.17 21:58 | modify | 1231 | 0.51 | 1.23975 | 1.24575 | 1.23878 | ||
3352 | 2010.05.17 22:06 | close | 1231 | 0.51 | 1.23894 | 1.24575 | 1.23878 | 37.23 | 31379.66 |
3353 | 2010.05.18 21:15 | buy | 1232 | 0.51 | 1.21835 | 0.00000 | 0.00000 | ||
3354 | 2010.05.18 21:15 | modify | 1232 | 0.51 | 1.21835 | 1.21220 | 1.22050 | ||
3355 | 2010.05.18 23:18 | close | 1232 | 0.51 | 1.21830 | 1.21220 | 1.22050 | -6.63 | 31373.03 |
3356 | 2010.05.19 02:55 | sell | 1233 | 0.51 | 1.22065 | 0.00000 | 0.00000 | ||
3357 | 2010.05.19 02:55 | modify | 1233 | 0.51 | 1.22065 | 1.23265 | 1.21840 | ||
3358 | 2010.05.19 03:58 | close | 1233 | 0.51 | 1.21854 | 1.23265 | 1.21840 | 103.53 | 31476.56 |
3359 | 2010.05.19 07:02 | sell | 1234 | 0.51 | 1.22280 | 0.00000 | 0.00000 | ||
3360 | 2010.05.19 07:02 | modify | 1234 | 0.51 | 1.22280 | 1.23480 | 1.22065 | ||
3361 | 2010.05.19 07:05 | t/p | 1234 | 0.51 | 1.22065 | 1.23480 | 1.22065 | 105.57 | 31582.13 |
3362 | 2010.05.19 12:01 | sell | 1235 | 0.51 | 1.22210 | 0.00000 | 0.00000 | ||
3363 | 2010.05.19 12:01 | modify | 1235 | 0.51 | 1.22210 | 1.23410 | 1.21995 | ||
3364 | 2010.05.19 14:05 | s/l | 1235 | 0.51 | 1.23410 | 1.23410 | 1.21995 | -616.08 | 30966.05 |
3365 | 2010.05.19 21:09 | sell | 1236 | 0.50 | 1.24300 | 0.00000 | 0.00000 | ||
3366 | 2010.05.19 21:09 | modify | 1236 | 0.50 | 1.24300 | 1.25800 | 1.23704 | ||
3367 | 2010.05.19 23:00 | close | 1236 | 0.50 | 1.23885 | 1.25800 | 1.23704 | 203.50 | 31169.55 |
3368 | 2010.05.20 07:00 | buy | 1237 | 0.51 | 1.24190 | 0.00000 | 0.00000 | ||
3369 | 2010.05.20 08:30 | close | 1237 | 0.51 | 1.23770 | 0.00000 | 0.00000 | -218.28 | 30951.27 |
3370 | 2010.05.20 17:30 | buy | 1238 | 0.50 | 1.24645 | 0.00000 | 0.00000 | ||
3371 | 2010.05.20 18:23 | close | 1238 | 0.50 | 1.25395 | 0.00000 | 0.00000 | 371.00 | 31322.27 |
3372 | 2010.05.21 07:14 | buy | 1239 | 0.51 | 1.25269 | 0.00000 | 0.00000 | ||
3373 | 2010.05.21 07:14 | modify | 1239 | 0.51 | 1.25269 | 1.24040 | 1.25479 | ||
3374 | 2010.05.21 09:21 | t/p | 1239 | 0.51 | 1.25479 | 1.24040 | 1.25479 | 103.02 | 31425.29 |
3375 | 2010.05.24 15:44 | sell | 1240 | 0.51 | 1.24075 | 0.00000 | 0.00000 | ||
3376 | 2010.05.24 15:44 | modify | 1240 | 0.51 | 1.24075 | 1.25275 | 1.23856 | ||
3377 | 2010.05.24 19:52 | close | 1240 | 0.51 | 1.23865 | 1.25275 | 1.23856 | 103.02 | 31528.31 |
3378 | 2010.05.24 20:00 | buy | 1241 | 0.51 | 1.23799 | 0.00000 | 0.00000 | ||
3379 | 2010.05.24 20:00 | modify | 1241 | 0.51 | 1.23799 | 1.22280 | 1.24084 | ||
3380 | 2010.05.25 00:30 | close | 1241 | 0.51 | 1.23225 | 1.22280 | 1.24084 | -300.57 | 31227.74 |
3381 | 2010.05.25 13:49 | sell | 1242 | 0.51 | 1.22360 | 0.00000 | 0.00000 | ||
3382 | 2010.05.25 13:49 | modify | 1242 | 0.51 | 1.22360 | 1.23560 | 1.22146 | ||
3383 | 2010.05.25 21:08 | s/l | 1242 | 0.51 | 1.23560 | 1.23560 | 1.22146 | -616.08 | 30611.66 |
3384 | 2010.05.25 21:09 | sell | 1243 | 0.50 | 1.23715 | 0.00000 | 0.00000 | ||
3385 | 2010.05.25 21:09 | modify | 1243 | 0.50 | 1.23715 | 1.25215 | 1.23151 | ||
3386 | 2010.05.25 23:49 | close | 1243 | 0.50 | 1.23339 | 1.25215 | 1.23151 | 184.00 | 30795.66 |
3387 | 2010.05.26 20:22 | buy | 1244 | 0.50 | 1.21744 | 0.00000 | 0.00000 | ||
3388 | 2010.05.26 20:22 | modify | 1244 | 0.50 | 1.21744 | 1.20220 | 1.22335 | ||
3389 | 2010.05.27 00:42 | close | 1244 | 0.50 | 1.21985 | 1.20220 | 1.22335 | 105.47 | 30901.13 |
3390 | 2010.05.28 08:45 | buy | 1245 | 0.50 | 1.24259 | 0.00000 | 0.00000 | ||
3391 | 2010.05.28 11:15 | close | 1245 | 0.50 | 1.23875 | 0.00000 | 0.00000 | -196.00 | 30705.13 |
3392 | 2010.05.31 21:55 | sell | 1246 | 0.50 | 1.23060 | 0.00000 | 0.00000 | ||
3393 | 2010.05.31 21:55 | modify | 1246 | 0.50 | 1.23060 | 1.23660 | 1.23003 | ||
3394 | 2010.05.31 22:03 | close | 1246 | 0.50 | 1.23035 | 1.23660 | 1.23003 | 8.50 | 30713.63 |
3395 | 2010.05.31 22:38 | buy | 1247 | 0.50 | 1.22910 | 0.00000 | 0.00000 | ||
3396 | 2010.05.31 22:38 | modify | 1247 | 0.50 | 1.22910 | 1.21395 | 1.23070 | ||
3397 | 2010.06.01 03:15 | close | 1247 | 0.50 | 1.22645 | 1.21395 | 1.23070 | -140.18 | 30573.46 |
3398 | 2010.06.01 07:15 | sell | 1248 | 0.50 | 1.22150 | 0.00000 | 0.00000 | ||
3399 | 2010.06.01 07:47 | close | 1248 | 0.50 | 1.21769 | 0.00000 | 0.00000 | 186.50 | 30759.96 |
3400 | 2010.06.01 09:00 | sell | 1249 | 0.50 | 1.21415 | 0.00000 | 0.00000 | ||
3401 | 2010.06.01 12:45 | close | 1249 | 0.50 | 1.21784 | 0.00000 | 0.00000 | -188.50 | 30571.46 |
3402 | 2010.06.01 13:20 | sell | 1250 | 0.50 | 1.21970 | 0.00000 | 0.00000 | ||
3403 | 2010.06.01 13:20 | modify | 1250 | 0.50 | 1.21970 | 1.23170 | 1.21756 | ||
3404 | 2010.06.01 14:27 | s/l | 1250 | 0.50 | 1.23170 | 1.23170 | 1.21756 | -604.00 | 29967.46 |
3405 | 2010.06.01 14:30 | buy | 1251 | 0.49 | 1.23234 | 0.00000 | 0.00000 | ||
3406 | 2010.06.01 15:45 | close | 1251 | 0.49 | 1.22710 | 0.00000 | 0.00000 | -260.68 | 29706.78 |
3407 | 2010.06.01 20:08 | buy | 1252 | 0.48 | 1.22344 | 0.00000 | 0.00000 | ||
3408 | 2010.06.01 20:08 | modify | 1252 | 0.48 | 1.22344 | 1.20825 | 1.22833 | ||
3409 | 2010.06.02 01:40 | close | 1252 | 0.48 | 1.22600 | 1.20825 | 1.22833 | 115.51 | 29822.29 |
3410 | 2010.06.02 21:06 | sell | 1253 | 0.49 | 1.22555 | 0.00000 | 0.00000 | ||
3411 | 2010.06.02 21:06 | modify | 1253 | 0.49 | 1.22555 | 1.23155 | 1.22432 | ||
3412 | 2010.06.02 21:33 | close | 1253 | 0.49 | 1.22465 | 1.23155 | 1.22432 | 40.18 | 29862.47 |
3413 | 2010.06.04 11:15 | sell | 1254 | 0.49 | 1.21040 | 0.00000 | 0.00000 | ||
3414 | 2010.06.04 11:41 | close | 1254 | 0.49 | 1.20575 | 0.00000 | 0.00000 | 223.93 | 30086.40 |
3415 | 2010.06.04 11:56 | sell | 1255 | 0.49 | 1.20600 | 0.00000 | 0.00000 | ||
3416 | 2010.06.04 15:35 | close | 1255 | 0.49 | 1.19994 | 0.00000 | 0.00000 | 293.02 | 30379.42 |
3417 | 2010.06.07 20:01 | buy | 1256 | 0.49 | 1.19149 | 0.00000 | 0.00000 | ||
3418 | 2010.06.07 20:01 | modify | 1256 | 0.49 | 1.19149 | 1.17640 | 1.19501 | ||
3419 | 2010.06.08 00:10 | close | 1256 | 0.49 | 1.19305 | 1.17640 | 1.19501 | 68.92 | 30448.34 |
3420 | 2010.06.09 17:40 | buy | 1257 | 0.50 | 1.20055 | 0.00000 | 0.00000 | ||
3421 | 2010.06.09 17:40 | modify | 1257 | 0.50 | 1.20055 | 1.18850 | 1.20265 | ||
3422 | 2010.06.10 03:22 | close | 1257 | 0.50 | 1.19980 | 1.18850 | 1.20265 | -52.52 | 30395.81 |
3423 | 2010.06.14 21:42 | buy | 1258 | 0.49 | 1.22109 | 0.00000 | 0.00000 | ||
3424 | 2010.06.14 21:42 | modify | 1258 | 0.49 | 1.22109 | 1.20590 | 1.22397 | ||
3425 | 2010.06.15 00:30 | close | 1258 | 0.49 | 1.22305 | 1.20590 | 1.22397 | 88.52 | 30484.33 |
3426 | 2010.06.15 20:51 | buy | 1259 | 0.50 | 1.23215 | 0.00000 | 0.00000 | ||
3427 | 2010.06.15 20:51 | modify | 1259 | 0.50 | 1.23215 | 1.21700 | 1.23519 | ||
3428 | 2010.06.16 03:36 | close | 1259 | 0.50 | 1.23225 | 1.21700 | 1.23519 | -2.67 | 30481.66 |
3429 | 2010.06.16 21:11 | sell | 1260 | 0.50 | 1.23145 | 0.00000 | 0.00000 | ||
3430 | 2010.06.16 21:11 | modify | 1260 | 0.50 | 1.23145 | 1.23745 | 1.23050 | ||
3431 | 2010.06.16 21:18 | close | 1260 | 0.50 | 1.23059 | 1.23745 | 1.23050 | 39.00 | 30520.66 |
3432 | 2010.06.16 21:19 | buy | 1261 | 0.50 | 1.22995 | 0.00000 | 0.00000 | ||
3433 | 2010.06.16 21:19 | modify | 1261 | 0.50 | 1.22995 | 1.22385 | 1.23085 | ||
3434 | 2010.06.16 22:22 | close | 1261 | 0.50 | 1.23070 | 1.22385 | 1.23085 | 33.50 | 30554.16 |
3435 | 2010.06.17 09:45 | buy | 1262 | 0.50 | 1.23804 | 0.00000 | 0.00000 | ||
3436 | 2010.06.17 14:46 | buy | 1263 | 0.50 | 1.23539 | 0.00000 | 0.00000 | ||
3437 | 2010.06.17 14:46 | modify | 1263 | 0.50 | 1.23539 | 1.22330 | 1.23749 | ||
3438 | 2010.06.17 17:00 | close | 1262 | 0.50 | 1.23505 | 0.00000 | 0.00000 | -153.50 | 30400.66 |
3439 | 2010.06.17 17:41 | t/p | 1263 | 0.50 | 1.23749 | 1.22330 | 1.23749 | 101.00 | 30501.66 |
3440 | 2010.06.18 06:55 | buy | 1264 | 0.50 | 1.23709 | 0.00000 | 0.00000 | ||
3441 | 2010.06.18 06:55 | modify | 1264 | 0.50 | 1.23709 | 1.22500 | 1.23919 | ||
3442 | 2010.06.18 07:31 | t/p | 1264 | 0.50 | 1.23919 | 1.22500 | 1.23919 | 101.00 | 30602.66 |
3443 | 2010.06.21 01:30 | sell | 1265 | 0.50 | 1.23775 | 0.00000 | 0.00000 | ||
3444 | 2010.06.21 02:15 | close | 1265 | 0.50 | 1.23989 | 0.00000 | 0.00000 | -111.00 | 30491.66 |
3445 | 2010.06.21 21:11 | buy | 1266 | 0.50 | 1.23095 | 0.00000 | 0.00000 | ||
3446 | 2010.06.21 21:11 | modify | 1266 | 0.50 | 1.23095 | 1.22480 | 1.23206 | ||
3447 | 2010.06.21 21:33 | close | 1266 | 0.50 | 1.23200 | 1.22480 | 1.23206 | 48.50 | 30540.16 |
3448 | 2010.06.21 21:50 | sell | 1267 | 0.50 | 1.23230 | 0.00000 | 0.00000 | ||
3449 | 2010.06.21 21:50 | modify | 1267 | 0.50 | 1.23230 | 1.23830 | 1.23115 | ||
3450 | 2010.06.21 22:58 | close | 1267 | 0.50 | 1.23124 | 1.23830 | 1.23115 | 49.00 | 30589.16 |
3451 | 2010.06.22 06:46 | sell | 1268 | 0.50 | 1.23160 | 0.00000 | 0.00000 | ||
3452 | 2010.06.22 06:46 | modify | 1268 | 0.50 | 1.23160 | 1.24360 | 1.22946 | ||
3453 | 2010.06.22 09:10 | close | 1268 | 0.50 | 1.22950 | 1.24360 | 1.22946 | 101.00 | 30690.16 |
3454 | 2010.06.22 21:27 | buy | 1269 | 0.50 | 1.22625 | 0.00000 | 0.00000 | ||
3455 | 2010.06.22 21:27 | modify | 1269 | 0.50 | 1.22625 | 1.22020 | 1.22707 | ||
3456 | 2010.06.22 21:57 | close | 1269 | 0.50 | 1.22695 | 1.22020 | 1.22707 | 31.00 | 30721.16 |
3457 | 2010.06.23 21:02 | buy | 1270 | 0.50 | 1.23085 | 0.00000 | 0.00000 | ||
3458 | 2010.06.23 21:02 | modify | 1270 | 0.50 | 1.23085 | 1.22460 | 1.23188 | ||
3459 | 2010.06.23 21:22 | close | 1270 | 0.50 | 1.23165 | 1.22460 | 1.23188 | 36.00 | 30757.16 |
3460 | 2010.06.24 06:51 | buy | 1271 | 0.50 | 1.23245 | 0.00000 | 0.00000 | ||
3461 | 2010.06.24 06:51 | modify | 1271 | 0.50 | 1.23245 | 1.22040 | 1.23455 | ||
3462 | 2010.06.24 13:21 | close | 1271 | 0.50 | 1.23030 | 1.22040 | 1.23455 | -111.50 | 30645.66 |
3463 | 2010.06.24 21:03 | sell | 1272 | 0.50 | 1.23340 | 0.00000 | 0.00000 | ||
3464 | 2010.06.24 21:03 | modify | 1272 | 0.50 | 1.23340 | 1.23940 | 1.23253 | ||
3465 | 2010.06.24 21:20 | close | 1272 | 0.50 | 1.23275 | 1.23940 | 1.23253 | 28.50 | 30674.16 |
3466 | 2010.06.28 21:39 | buy | 1273 | 0.50 | 1.22720 | 0.00000 | 0.00000 | ||
3467 | 2010.06.28 21:39 | modify | 1273 | 0.50 | 1.22720 | 1.22105 | 1.22791 | ||
3468 | 2010.06.28 21:42 | t/p | 1273 | 0.50 | 1.22791 | 1.22105 | 1.22791 | 31.50 | 30705.66 |
3469 | 2010.06.29 12:36 | sell | 1274 | 0.50 | 1.22125 | 0.00000 | 0.00000 | ||
3470 | 2010.06.29 12:36 | modify | 1274 | 0.50 | 1.22125 | 1.23325 | 1.21910 | ||
3471 | 2010.06.29 13:18 | close | 1274 | 0.50 | 1.21914 | 1.23325 | 1.21910 | 101.50 | 30807.16 |
3472 | 2010.06.29 21:15 | buy | 1275 | 0.50 | 1.21824 | 0.00000 | 0.00000 | ||
3473 | 2010.06.29 21:15 | modify | 1275 | 0.50 | 1.21824 | 1.21215 | 1.21914 | ||
3474 | 2010.06.29 22:04 | close | 1275 | 0.50 | 1.21905 | 1.21215 | 1.21914 | 36.50 | 30843.66 |
3475 | 2010.06.30 10:00 | buy | 1276 | 0.50 | 1.22779 | 0.00000 | 0.00000 | ||
3476 | 2010.06.30 13:00 | close | 1276 | 0.50 | 1.22470 | 0.00000 | 0.00000 | -158.50 | 30685.16 |
3477 | 2010.07.01 08:30 | buy | 1277 | 0.50 | 1.22845 | 0.00000 | 0.00000 | ||
3478 | 2010.07.01 10:16 | close | 1277 | 0.50 | 1.23225 | 0.00000 | 0.00000 | 186.00 | 30871.16 |
3479 | 2010.07.01 13:00 | buy | 1278 | 0.50 | 1.23899 | 0.00000 | 0.00000 | ||
3480 | 2010.07.01 14:37 | close | 1278 | 0.50 | 1.24690 | 0.00000 | 0.00000 | 391.50 | 31262.66 |
3481 | 2010.07.02 05:19 | buy | 1279 | 0.51 | 1.25034 | 0.00000 | 0.00000 | ||
3482 | 2010.07.02 05:19 | modify | 1279 | 0.51 | 1.25034 | 1.23815 | 1.25244 | ||
3483 | 2010.07.02 07:15 | t/p | 1279 | 0.51 | 1.25244 | 1.23815 | 1.25244 | 103.02 | 31365.68 |
3484 | 2010.07.02 12:45 | buy | 1280 | 0.51 | 1.25819 | 0.00000 | 0.00000 | ||
3485 | 2010.07.02 16:30 | close | 1280 | 0.51 | 1.25525 | 0.00000 | 0.00000 | -154.02 | 31211.66 |
3486 | 2010.07.06 14:30 | buy | 1281 | 0.51 | 1.26284 | 0.00000 | 0.00000 | ||
3487 | 2010.07.06 21:00 | sell | 1282 | 0.51 | 1.26260 | 0.00000 | 0.00000 | ||
3488 | 2010.07.06 21:00 | modify | 1282 | 0.51 | 1.26260 | 1.26860 | 1.26184 | ||
3489 | 2010.07.06 22:15 | close | 1282 | 0.51 | 1.26224 | 1.26860 | 1.26184 | 14.28 | 31225.94 |
3490 | 2010.07.07 01:00 | close | 1281 | 0.51 | 1.25975 | 0.00000 | 0.00000 | -165.42 | 31060.52 |
3491 | 2010.07.07 21:00 | buy | 1283 | 0.51 | 1.26364 | 0.00000 | 0.00000 | ||
3492 | 2010.07.07 21:00 | modify | 1283 | 0.51 | 1.26364 | 1.25760 | 1.26443 | ||
3493 | 2010.07.08 00:04 | close | 1283 | 0.51 | 1.26330 | 1.25760 | 1.26443 | -32.67 | 31027.85 |
3494 | 2010.07.08 20:01 | sell | 1284 | 0.50 | 1.26970 | 0.00000 | 0.00000 | ||
3495 | 2010.07.08 20:01 | modify | 1284 | 0.50 | 1.26970 | 1.28470 | 1.26681 | ||
3496 | 2010.07.09 00:34 | close | 1284 | 0.50 | 1.26850 | 1.28470 | 1.26681 | 59.10 | 31086.96 |
3497 | 2010.07.09 12:30 | sell | 1285 | 0.51 | 1.26255 | 0.00000 | 0.00000 | ||
3498 | 2010.07.09 15:45 | close | 1285 | 0.51 | 1.26474 | 0.00000 | 0.00000 | -115.77 | 30971.19 |
3499 | 2010.07.12 14:01 | sell | 1286 | 0.50 | 1.25860 | 0.00000 | 0.00000 | ||
3500 | 2010.07.12 14:01 | modify | 1286 | 0.50 | 1.25860 | 1.27060 | 1.25641 | ||
3501 | 2010.07.12 15:39 | close | 1286 | 0.50 | 1.25649 | 1.27060 | 1.25641 | 101.50 | 31072.69 |
3502 | 2010.07.12 21:04 | buy | 1287 | 0.51 | 1.25904 | 0.00000 | 0.00000 | ||
3503 | 2010.07.12 21:04 | modify | 1287 | 0.51 | 1.25904 | 1.25285 | 1.25960 | ||
3504 | 2010.07.12 23:17 | close | 1287 | 0.51 | 1.25895 | 1.25285 | 1.25960 | -8.67 | 31064.02 |
3505 | 2010.07.13 10:00 | buy | 1288 | 0.51 | 1.25899 | 0.00000 | 0.00000 | ||
3506 | 2010.07.13 12:15 | close | 1288 | 0.51 | 1.25685 | 0.00000 | 0.00000 | -113.22 | 30950.80 |
3507 | 2010.07.13 13:00 | buy | 1289 | 0.50 | 1.26140 | 0.00000 | 0.00000 | ||
3508 | 2010.07.13 14:00 | close | 1289 | 0.50 | 1.26505 | 0.00000 | 0.00000 | 178.50 | 31129.30 |
3509 | 2010.07.13 15:45 | buy | 1290 | 0.51 | 1.27255 | 0.00000 | 0.00000 | ||
3510 | 2010.07.13 20:36 | sell | 1291 | 0.51 | 1.27345 | 0.00000 | 0.00000 | ||
3511 | 2010.07.13 20:36 | modify | 1291 | 0.51 | 1.27345 | 1.28845 | 1.27036 | ||
3512 | 2010.07.13 23:06 | close | 1291 | 0.51 | 1.27164 | 1.28845 | 1.27036 | 88.23 | 31217.53 |
3513 | 2010.07.14 06:01 | buy | 1292 | 0.51 | 1.27045 | 0.00000 | 0.00000 | ||
3514 | 2010.07.14 06:01 | modify | 1292 | 0.51 | 1.27045 | 1.25830 | 1.27255 | ||
3515 | 2010.07.14 06:23 | t/p | 1292 | 0.51 | 1.27255 | 1.25830 | 1.27255 | 103.02 | 31320.55 |
3516 | 2010.07.14 06:47 | buy | 1293 | 0.51 | 1.27019 | 0.00000 | 0.00000 | ||
3517 | 2010.07.14 06:47 | modify | 1293 | 0.51 | 1.27019 | 1.25810 | 1.27229 | ||
3518 | 2010.07.14 07:32 | t/p | 1293 | 0.51 | 1.27229 | 1.25810 | 1.27229 | 103.02 | 31423.57 |
3519 | 2010.07.14 21:03 | sell | 1294 | 0.51 | 1.27440 | 0.00000 | 0.00000 | ||
3520 | 2010.07.14 21:03 | modify | 1294 | 0.51 | 1.27440 | 1.28040 | 1.27333 | ||
3521 | 2010.07.14 22:05 | close | 1294 | 0.51 | 1.27384 | 1.28040 | 1.27333 | 24.48 | 31448.05 |
3522 | 2010.07.15 10:23 | close | 1290 | 0.51 | 1.28060 | 0.00000 | 0.00000 | 391.48 | 31839.52 |
3523 | 2010.07.15 20:20 | sell | 1295 | 0.52 | 1.29460 | 0.00000 | 0.00000 | ||
3524 | 2010.07.15 20:20 | modify | 1295 | 0.52 | 1.29460 | 1.30960 | 1.28991 | ||
3525 | 2010.07.15 23:00 | close | 1295 | 0.52 | 1.29220 | 1.30960 | 1.28991 | 120.64 | 31960.16 |
3526 | 2010.07.16 03:42 | buy | 1296 | 0.52 | 1.29044 | 0.00000 | 0.00000 | ||
3527 | 2010.07.16 03:42 | modify | 1296 | 0.52 | 1.29044 | 1.27830 | 1.29254 | ||
3528 | 2010.07.16 04:12 | close | 1296 | 0.52 | 1.29245 | 1.27830 | 1.29254 | 100.36 | 32060.52 |
3529 | 2010.07.16 05:51 | buy | 1297 | 0.52 | 1.29049 | 0.00000 | 0.00000 | ||
3530 | 2010.07.16 05:51 | modify | 1297 | 0.52 | 1.29049 | 1.27835 | 1.29259 | ||
3531 | 2010.07.16 07:05 | t/p | 1297 | 0.52 | 1.29259 | 1.27835 | 1.29259 | 105.04 | 32165.56 |
3532 | 2010.07.19 07:45 | buy | 1298 | 0.52 | 1.29550 | 0.00000 | 0.00000 | ||
3533 | 2010.07.19 08:01 | close | 1298 | 0.52 | 1.29895 | 0.00000 | 0.00000 | 175.24 | 32340.80 |
3534 | 2010.07.19 12:30 | buy | 1299 | 0.53 | 1.29439 | 0.00000 | 0.00000 | ||
3535 | 2010.07.19 12:30 | modify | 1299 | 0.53 | 1.29439 | 1.28230 | 1.29649 | ||
3536 | 2010.07.19 13:37 | t/p | 1299 | 0.53 | 1.29649 | 1.28230 | 1.29649 | 107.06 | 32447.86 |
3537 | 2010.07.19 20:12 | buy | 1300 | 0.53 | 1.29389 | 0.00000 | 0.00000 | ||
3538 | 2010.07.19 20:12 | modify | 1300 | 0.53 | 1.29389 | 1.27870 | 1.29675 | ||
3539 | 2010.07.20 01:09 | close | 1300 | 0.53 | 1.29510 | 1.27870 | 1.29675 | 55.99 | 32503.86 |
3540 | 2010.07.20 06:30 | buy | 1301 | 0.53 | 1.30155 | 0.00000 | 0.00000 | ||
3541 | 2010.07.20 07:15 | close | 1301 | 0.53 | 1.29855 | 0.00000 | 0.00000 | -163.24 | 32340.62 |
3542 | 2010.07.20 09:45 | sell | 1302 | 0.53 | 1.29415 | 0.00000 | 0.00000 | ||
3543 | 2010.07.20 10:30 | close | 1302 | 0.53 | 1.29035 | 0.00000 | 0.00000 | 197.16 | 32537.78 |
3544 | 2010.07.20 12:15 | sell | 1303 | 0.53 | 1.28435 | 0.00000 | 0.00000 | ||
3545 | 2010.07.20 13:45 | close | 1303 | 0.53 | 1.28859 | 0.00000 | 0.00000 | -228.96 | 32308.82 |
3546 | 2010.07.20 20:12 | buy | 1304 | 0.53 | 1.28829 | 0.00000 | 0.00000 | ||
3547 | 2010.07.20 20:12 | modify | 1304 | 0.53 | 1.28829 | 1.27310 | 1.29152 | ||
3548 | 2010.07.20 23:34 | close | 1304 | 0.53 | 1.28995 | 1.27310 | 1.29152 | 83.74 | 32392.56 |
3549 | 2010.07.22 02:55 | sell | 1305 | 0.53 | 1.27760 | 0.00000 | 0.00000 | ||
3550 | 2010.07.22 02:55 | modify | 1305 | 0.53 | 1.27760 | 1.28960 | 1.27541 | ||
3551 | 2010.07.22 06:12 | close | 1305 | 0.53 | 1.27554 | 1.28960 | 1.27541 | 104.94 | 32497.50 |
3552 | 2010.07.22 18:37 | buy | 1306 | 0.53 | 1.28870 | 0.00000 | 0.00000 | ||
3553 | 2010.07.22 18:37 | modify | 1306 | 0.53 | 1.28870 | 1.27655 | 1.29080 | ||
3554 | 2010.07.22 23:38 | close | 1306 | 0.53 | 1.29030 | 1.27655 | 1.29080 | 80.56 | 32578.06 |
3555 | 2010.07.23 08:45 | buy | 1307 | 0.53 | 1.29634 | 0.00000 | 0.00000 | ||
3556 | 2010.07.23 09:00 | close | 1307 | 0.53 | 1.29370 | 0.00000 | 0.00000 | -144.16 | 32433.90 |
3557 | 2010.07.23 13:30 | sell | 1308 | 0.53 | 1.28135 | 0.00000 | 0.00000 | ||
3558 | 2010.07.23 15:45 | close | 1308 | 0.53 | 1.28484 | 0.00000 | 0.00000 | -189.21 | 32244.69 |
3559 | 2010.07.26 21:56 | buy | 1309 | 0.52 | 1.29875 | 0.00000 | 0.00000 | ||
3560 | 2010.07.26 21:56 | modify | 1309 | 0.52 | 1.29875 | 1.29250 | 1.29942 | ||
3561 | 2010.07.26 22:45 | close | 1309 | 0.52 | 1.29930 | 1.29250 | 1.29942 | 24.44 | 32269.13 |
3562 | 2010.07.27 06:15 | buy | 1310 | 0.52 | 1.29889 | 0.00000 | 0.00000 | ||
3563 | 2010.07.27 06:15 | modify | 1310 | 0.52 | 1.29889 | 1.28680 | 1.30099 | ||
3564 | 2010.07.27 06:32 | t/p | 1310 | 0.52 | 1.30099 | 1.28680 | 1.30099 | 105.04 | 32374.17 |
3565 | 2010.07.29 08:30 | buy | 1311 | 0.53 | 1.30739 | 0.00000 | 0.00000 | ||
3566 | 2010.07.29 15:37 | buy | 1312 | 0.53 | 1.30619 | 0.00000 | 0.00000 | ||
3567 | 2010.07.29 15:37 | modify | 1312 | 0.53 | 1.30619 | 1.29410 | 1.30829 | ||
3568 | 2010.07.29 16:12 | t/p | 1312 | 0.53 | 1.30829 | 1.29410 | 1.30829 | 107.06 | 32481.23 |
3569 | 2010.07.30 00:30 | close | 1311 | 0.53 | 1.30540 | 0.00000 | 0.00000 | -113.61 | 32367.62 |
3570 | 2010.07.30 10:00 | sell | 1313 | 0.53 | 1.29870 | 0.00000 | 0.00000 | ||
3571 | 2010.07.30 11:15 | close | 1313 | 0.53 | 1.30089 | 0.00000 | 0.00000 | -120.31 | 32247.31 |
3572 | 2010.08.02 14:15 | buy | 1314 | 0.52 | 1.31659 | 0.00000 | 0.00000 | ||
3573 | 2010.08.02 21:15 | sell | 1315 | 0.52 | 1.31815 | 0.00000 | 0.00000 | ||
3574 | 2010.08.02 21:15 | modify | 1315 | 0.52 | 1.31815 | 1.32415 | 1.31746 | ||
3575 | 2010.08.02 21:36 | t/p | 1315 | 0.52 | 1.31746 | 1.32415 | 1.31746 | 31.72 | 32279.03 |
3576 | 2010.08.03 02:09 | buy | 1316 | 0.53 | 1.31624 | 0.00000 | 0.00000 | ||
3577 | 2010.08.03 02:09 | modify | 1316 | 0.53 | 1.31624 | 1.30405 | 1.31834 | ||
3578 | 2010.08.03 05:03 | close | 1316 | 0.53 | 1.31785 | 1.30405 | 1.31834 | 81.09 | 32360.12 |
3579 | 2010.08.03 07:37 | close | 1314 | 0.52 | 1.32070 | 0.00000 | 0.00000 | 205.74 | 32565.86 |
3580 | 2010.08.03 08:15 | buy | 1317 | 0.53 | 1.32350 | 0.00000 | 0.00000 | ||
3581 | 2010.08.03 13:18 | buy | 1318 | 0.53 | 1.32154 | 0.00000 | 0.00000 | ||
3582 | 2010.08.03 13:18 | modify | 1318 | 0.53 | 1.32154 | 1.30940 | 1.32364 | ||
3583 | 2010.08.03 13:30 | close | 1317 | 0.53 | 1.32125 | 0.00000 | 0.00000 | -123.49 | 32442.37 |
3584 | 2010.08.03 15:12 | t/p | 1318 | 0.53 | 1.32364 | 1.30940 | 1.32364 | 107.06 | 32549.43 |
3585 | 2010.08.03 21:13 | buy | 1319 | 0.53 | 1.32294 | 0.00000 | 0.00000 | ||
3586 | 2010.08.03 21:13 | modify | 1319 | 0.53 | 1.32294 | 1.31685 | 1.32341 | ||
3587 | 2010.08.04 00:17 | close | 1319 | 0.53 | 1.32255 | 1.31685 | 1.32341 | -28.81 | 32520.63 |
3588 | 2010.08.04 14:45 | sell | 1320 | 0.53 | 1.31455 | 0.00000 | 0.00000 | ||
3589 | 2010.08.04 15:45 | close | 1320 | 0.53 | 1.31665 | 0.00000 | 0.00000 | -115.54 | 32405.09 |
3590 | 2010.08.05 09:45 | buy | 1321 | 0.53 | 1.32059 | 0.00000 | 0.00000 | ||
3591 | 2010.08.05 12:15 | close | 1321 | 0.53 | 1.31830 | 0.00000 | 0.00000 | -125.61 | 32279.48 |
3592 | 2010.08.05 13:30 | sell | 1322 | 0.53 | 1.31680 | 0.00000 | 0.00000 | ||
3593 | 2010.08.05 20:00 | close | 1322 | 0.53 | 1.31909 | 0.00000 | 0.00000 | -125.61 | 32153.87 |
3594 | 2010.08.05 21:34 | buy | 1323 | 0.52 | 1.31804 | 0.00000 | 0.00000 | ||
3595 | 2010.08.05 21:34 | modify | 1323 | 0.52 | 1.31804 | 1.31190 | 1.31879 | ||
3596 | 2010.08.06 00:11 | close | 1323 | 0.52 | 1.31835 | 1.31190 | 1.31879 | 8.14 | 32162.00 |
3597 | 2010.08.06 12:45 | buy | 1324 | 0.52 | 1.32409 | 0.00000 | 0.00000 | ||
3598 | 2010.08.06 13:18 | close | 1324 | 0.52 | 1.32765 | 0.00000 | 0.00000 | 180.96 | 32342.96 |
3599 | 2010.08.06 14:00 | buy | 1325 | 0.53 | 1.33170 | 0.00000 | 0.00000 | ||
3600 | 2010.08.06 15:45 | close | 1325 | 0.53 | 1.32815 | 0.00000 | 0.00000 | -192.39 | 32150.57 |
3601 | 2010.08.09 21:00 | buy | 1326 | 0.52 | 1.32219 | 0.00000 | 0.00000 | ||
3602 | 2010.08.09 21:00 | modify | 1326 | 0.52 | 1.32219 | 1.31600 | 1.32274 | ||
3603 | 2010.08.09 21:10 | t/p | 1326 | 0.52 | 1.32274 | 1.31600 | 1.32274 | 24.44 | 32175.01 |
3604 | 2010.08.10 07:04 | sell | 1327 | 0.52 | 1.31730 | 0.00000 | 0.00000 | ||
3605 | 2010.08.10 07:04 | modify | 1327 | 0.52 | 1.31730 | 1.32930 | 1.31510 | ||
3606 | 2010.08.10 10:02 | close | 1327 | 0.52 | 1.31519 | 1.32930 | 1.31510 | 105.56 | 32280.57 |
3607 | 2010.08.10 18:15 | sell | 1328 | 0.53 | 1.31320 | 0.00000 | 0.00000 | ||
3608 | 2010.08.10 18:15 | modify | 1328 | 0.53 | 1.31320 | 1.32520 | 1.31081 | ||
3609 | 2010.08.10 18:30 | buy | 1329 | 0.53 | 1.32059 | 0.00000 | 0.00000 | ||
3610 | 2010.08.10 20:00 | close | 1329 | 0.53 | 1.31810 | 0.00000 | 0.00000 | -136.21 | 32144.36 |
3611 | 2010.08.10 23:33 | close | 1328 | 0.53 | 1.31690 | 1.32520 | 1.31081 | -200.34 | 31944.02 |
3612 | 2010.08.11 21:02 | buy | 1330 | 0.52 | 1.28584 | 0.00000 | 0.00000 | ||
3613 | 2010.08.11 21:02 | modify | 1330 | 0.52 | 1.28584 | 1.27055 | 1.28873 | ||
3614 | 2010.08.12 00:53 | close | 1330 | 0.52 | 1.28830 | 1.27055 | 1.28873 | 112.29 | 32056.32 |
3615 | 2010.08.12 05:28 | sell | 1331 | 0.52 | 1.28935 | 0.00000 | 0.00000 | ||
3616 | 2010.08.12 05:28 | modify | 1331 | 0.52 | 1.28935 | 1.30135 | 1.28711 | ||
3617 | 2010.08.12 08:45 | close | 1331 | 0.52 | 1.28725 | 1.30135 | 1.28711 | 105.04 | 32161.36 |
3618 | 2010.08.12 09:00 | sell | 1332 | 0.52 | 1.28570 | 0.00000 | 0.00000 | ||
3619 | 2010.08.12 09:53 | close | 1332 | 0.52 | 1.28184 | 0.00000 | 0.00000 | 196.56 | 32357.92 |
3620 | 2010.08.12 14:07 | sell | 1333 | 0.53 | 1.28560 | 0.00000 | 0.00000 | ||
3621 | 2010.08.12 14:07 | modify | 1333 | 0.53 | 1.28560 | 1.29760 | 1.28341 | ||
3622 | 2010.08.12 14:25 | close | 1333 | 0.53 | 1.28350 | 1.29760 | 1.28341 | 107.06 | 32464.98 |
3623 | 2010.08.12 15:15 | sell | 1334 | 0.53 | 1.28660 | 0.00000 | 0.00000 | ||
3624 | 2010.08.12 15:15 | modify | 1334 | 0.53 | 1.28660 | 1.29860 | 1.28445 | ||
3625 | 2010.08.12 16:55 | close | 1334 | 0.53 | 1.28449 | 1.29860 | 1.28445 | 107.59 | 32572.57 |
3626 | 2010.08.12 21:06 | buy | 1335 | 0.53 | 1.28215 | 0.00000 | 0.00000 | ||
3627 | 2010.08.12 21:06 | modify | 1335 | 0.53 | 1.28215 | 1.27610 | 1.28297 | ||
3628 | 2010.08.12 21:34 | close | 1335 | 0.53 | 1.28290 | 1.27610 | 1.28297 | 35.51 | 32608.08 |
3629 | 2010.08.12 21:35 | sell | 1336 | 0.53 | 1.28310 | 0.00000 | 0.00000 | ||
3630 | 2010.08.12 21:35 | modify | 1336 | 0.53 | 1.28310 | 1.28910 | 1.28235 | ||
3631 | 2010.08.12 23:01 | close | 1336 | 0.53 | 1.28269 | 1.28910 | 1.28235 | 17.49 | 32625.57 |
3632 | 2010.08.16 21:17 | sell | 1337 | 0.53 | 1.28265 | 0.00000 | 0.00000 | ||
3633 | 2010.08.16 21:17 | modify | 1337 | 0.53 | 1.28265 | 1.28865 | 1.28204 | ||
3634 | 2010.08.16 21:28 | close | 1337 | 0.53 | 1.28209 | 1.28865 | 1.28204 | 25.44 | 32651.01 |
3635 | 2010.08.17 21:41 | buy | 1338 | 0.53 | 1.28744 | 0.00000 | 0.00000 | ||
3636 | 2010.08.17 21:41 | modify | 1338 | 0.53 | 1.28744 | 1.28130 | 1.28788 | ||
3637 | 2010.08.17 21:42 | t/p | 1338 | 0.53 | 1.28788 | 1.28130 | 1.28788 | 19.08 | 32670.09 |
3638 | 2010.08.18 20:06 | buy | 1339 | 0.53 | 1.28554 | 0.00000 | 0.00000 | ||
3639 | 2010.08.18 20:06 | modify | 1339 | 0.53 | 1.28554 | 1.27040 | 1.28786 | ||
3640 | 2010.08.19 03:00 | close | 1339 | 0.53 | 1.27985 | 1.27040 | 1.28786 | -317.50 | 32352.59 |
3641 | 2010.08.19 16:15 | sell | 1340 | 0.53 | 1.27975 | 0.00000 | 0.00000 | ||
3642 | 2010.08.19 17:00 | close | 1340 | 0.53 | 1.28235 | 0.00000 | 0.00000 | -142.04 | 32210.55 |
3643 | 2010.08.19 21:18 | buy | 1341 | 0.52 | 1.28174 | 0.00000 | 0.00000 | ||
3644 | 2010.08.19 21:18 | modify | 1341 | 0.52 | 1.28174 | 1.27565 | 1.28245 | ||
3645 | 2010.08.20 00:18 | close | 1341 | 0.52 | 1.28115 | 1.27565 | 1.28245 | -38.66 | 32171.89 |
3646 | 2010.08.23 20:39 | buy | 1342 | 0.52 | 1.26580 | 0.00000 | 0.00000 | ||
3647 | 2010.08.23 20:39 | modify | 1342 | 0.52 | 1.26580 | 1.25065 | 1.26766 | ||
3648 | 2010.08.24 01:46 | close | 1342 | 0.52 | 1.26275 | 1.25065 | 1.26766 | -166.58 | 32005.31 |
3649 | 2010.08.24 05:20 | sell | 1343 | 0.52 | 1.26480 | 0.00000 | 0.00000 | ||
3650 | 2010.08.24 05:20 | modify | 1343 | 0.52 | 1.26480 | 1.27680 | 1.26261 | ||
3651 | 2010.08.24 07:15 | close | 1343 | 0.52 | 1.26269 | 1.27680 | 1.26261 | 105.56 | 32110.87 |
3652 | 2010.08.24 14:15 | buy | 1344 | 0.52 | 1.26859 | 0.00000 | 0.00000 | ||
3653 | 2010.08.24 20:30 | buy | 1345 | 0.52 | 1.26659 | 0.00000 | 0.00000 | ||
3654 | 2010.08.24 20:30 | modify | 1345 | 0.52 | 1.26659 | 1.25150 | 1.26894 | ||
3655 | 2010.08.24 20:45 | close | 1344 | 0.52 | 1.26640 | 0.00000 | 0.00000 | -118.04 | 31992.83 |
3656 | 2010.08.25 01:00 | close | 1345 | 0.52 | 1.26540 | 1.25150 | 1.26894 | -69.86 | 31922.97 |
3657 | 2010.08.25 08:15 | buy | 1346 | 0.52 | 1.27065 | 0.00000 | 0.00000 | ||
3658 | 2010.08.25 09:45 | close | 1346 | 0.52 | 1.26650 | 0.00000 | 0.00000 | -219.96 | 31703.01 |
3659 | 2010.08.25 21:16 | sell | 1347 | 0.52 | 1.26580 | 0.00000 | 0.00000 | ||
3660 | 2010.08.25 21:16 | modify | 1347 | 0.52 | 1.26580 | 1.27180 | 1.26515 | ||
3661 | 2010.08.26 00:34 | close | 1347 | 0.52 | 1.26609 | 1.27180 | 1.26515 | -9.55 | 31693.45 |
3662 | 2010.08.26 07:30 | buy | 1348 | 0.52 | 1.27424 | 0.00000 | 0.00000 | ||
3663 | 2010.08.26 07:45 | close | 1348 | 0.52 | 1.27215 | 0.00000 | 0.00000 | -112.84 | 31580.61 |
3664 | 2010.08.27 15:15 | buy | 1349 | 0.51 | 1.27685 | 0.00000 | 0.00000 | ||
3665 | 2010.08.27 16:45 | close | 1349 | 0.51 | 1.27475 | 0.00000 | 0.00000 | -111.18 | 31469.43 |
3666 | 2010.08.30 21:48 | sell | 1350 | 0.51 | 1.26665 | 0.00000 | 0.00000 | ||
3667 | 2010.08.30 21:48 | modify | 1350 | 0.51 | 1.26665 | 1.27265 | 1.26615 | ||
3668 | 2010.08.30 22:55 | close | 1350 | 0.51 | 1.26645 | 1.27265 | 1.26615 | 6.12 | 31475.55 |
3669 | 2010.08.31 05:21 | sell | 1351 | 0.51 | 1.26630 | 0.00000 | 0.00000 | ||
3670 | 2010.08.31 05:21 | modify | 1351 | 0.51 | 1.26630 | 1.27830 | 1.26411 | ||
3671 | 2010.08.31 05:43 | close | 1351 | 0.51 | 1.26439 | 1.27830 | 1.26411 | 93.33 | 31568.88 |
3672 | 2010.08.31 13:15 | buy | 1352 | 0.51 | 1.27274 | 0.00000 | 0.00000 | ||
3673 | 2010.08.31 14:45 | close | 1352 | 0.51 | 1.27065 | 0.00000 | 0.00000 | -110.67 | 31458.21 |
3674 | 2010.08.31 21:12 | sell | 1353 | 0.51 | 1.26835 | 0.00000 | 0.00000 | ||
3675 | 2010.08.31 21:12 | modify | 1353 | 0.51 | 1.26835 | 1.27435 | 1.26717 | ||
3676 | 2010.08.31 23:09 | close | 1353 | 0.51 | 1.26825 | 1.27435 | 1.26717 | 1.02 | 31459.23 |
3677 | 2010.09.01 21:46 | buy | 1354 | 0.51 | 1.28010 | 0.00000 | 0.00000 | ||
3678 | 2010.09.01 21:46 | modify | 1354 | 0.51 | 1.28010 | 1.27395 | 1.28074 | ||
3679 | 2010.09.01 22:39 | close | 1354 | 0.51 | 1.28070 | 1.27395 | 1.28074 | 26.52 | 31485.75 |
3680 | 2010.09.02 20:18 | sell | 1355 | 0.51 | 1.28310 | 0.00000 | 0.00000 | ||
3681 | 2010.09.02 20:18 | modify | 1355 | 0.51 | 1.28310 | 1.29810 | 1.28126 | ||
3682 | 2010.09.02 23:36 | close | 1355 | 0.51 | 1.28199 | 1.29810 | 1.28126 | 52.53 | 31538.28 |
3683 | 2010.09.06 21:56 | sell | 1356 | 0.51 | 1.28755 | 0.00000 | 0.00000 | ||
3684 | 2010.09.06 21:56 | modify | 1356 | 0.51 | 1.28755 | 1.29355 | 1.28713 | ||
3685 | 2010.09.06 22:11 | close | 1356 | 0.51 | 1.28724 | 1.29355 | 1.28713 | 11.73 | 31550.01 |
3686 | 2010.09.07 00:00 | sell | 1357 | 0.51 | 1.28180 | 0.00000 | 0.00000 | ||
3687 | 2010.09.07 06:07 | close | 1357 | 0.51 | 1.27830 | 0.00000 | 0.00000 | 174.42 | 31724.43 |
3688 | 2010.09.08 04:17 | sell | 1358 | 0.52 | 1.27025 | 0.00000 | 0.00000 | ||
3689 | 2010.09.08 04:17 | modify | 1358 | 0.52 | 1.27025 | 1.28225 | 1.26800 | ||
3690 | 2010.09.08 08:07 | close | 1358 | 0.52 | 1.26809 | 1.28225 | 1.26800 | 108.16 | 31832.59 |
3691 | 2010.09.08 21:20 | sell | 1359 | 0.52 | 1.27235 | 0.00000 | 0.00000 | ||
3692 | 2010.09.08 21:20 | modify | 1359 | 0.52 | 1.27235 | 1.27835 | 1.27171 | ||
3693 | 2010.09.08 23:51 | close | 1359 | 0.52 | 1.27225 | 1.27835 | 1.27171 | 1.04 | 31833.63 |
3694 | 2010.09.09 21:04 | buy | 1360 | 0.52 | 1.26954 | 0.00000 | 0.00000 | ||
3695 | 2010.09.09 21:04 | modify | 1360 | 0.52 | 1.26954 | 1.26325 | 1.27007 | ||
3696 | 2010.09.09 22:08 | t/p | 1360 | 0.52 | 1.27007 | 1.26325 | 1.27007 | 23.40 | 31857.03 |
3697 | 2010.09.09 22:27 | buy | 1361 | 0.52 | 1.26894 | 0.00000 | 0.00000 | ||
3698 | 2010.09.09 22:27 | modify | 1361 | 0.52 | 1.26894 | 1.25385 | 1.27071 | ||
3699 | 2010.09.10 07:06 | close | 1361 | 0.52 | 1.27020 | 1.25385 | 1.27071 | 57.54 | 31914.57 |
3700 | 2010.09.10 07:45 | buy | 1362 | 0.52 | 1.27334 | 0.00000 | 0.00000 | ||
3701 | 2010.09.10 10:00 | close | 1362 | 0.52 | 1.27170 | 0.00000 | 0.00000 | -89.44 | 31825.13 |
3702 | 2010.09.13 00:15 | buy | 1363 | 0.52 | 1.27780 | 0.00000 | 0.00000 | ||
3703 | 2010.09.13 06:14 | close | 1363 | 0.52 | 1.28180 | 0.00000 | 0.00000 | 203.84 | 32028.97 |
3704 | 2010.09.13 20:57 | sell | 1364 | 0.52 | 1.28835 | 0.00000 | 0.00000 | ||
3705 | 2010.09.13 20:57 | modify | 1364 | 0.52 | 1.28835 | 1.30335 | 1.28609 | ||
3706 | 2010.09.13 23:23 | close | 1364 | 0.52 | 1.28675 | 1.30335 | 1.28609 | 79.04 | 32108.01 |
3707 | 2010.09.14 06:24 | buy | 1365 | 0.52 | 1.28630 | 0.00000 | 0.00000 | ||
3708 | 2010.09.14 06:24 | modify | 1365 | 0.52 | 1.28630 | 1.27425 | 1.28840 | ||
3709 | 2010.09.14 07:10 | t/p | 1365 | 0.52 | 1.28840 | 1.27425 | 1.28840 | 105.04 | 32213.05 |
3710 | 2010.09.14 14:30 | buy | 1366 | 0.52 | 1.29554 | 0.00000 | 0.00000 | ||
3711 | 2010.09.14 15:15 | close | 1366 | 0.52 | 1.30035 | 0.00000 | 0.00000 | 245.96 | 32459.01 |
3712 | 2010.09.14 20:50 | buy | 1367 | 0.53 | 1.29939 | 0.00000 | 0.00000 | ||
3713 | 2010.09.14 20:50 | modify | 1367 | 0.53 | 1.29939 | 1.28425 | 1.30177 | ||
3714 | 2010.09.15 00:21 | close | 1367 | 0.53 | 1.30105 | 1.28425 | 1.30177 | 79.84 | 32538.86 |
3715 | 2010.09.15 02:10 | buy | 1368 | 0.53 | 1.29764 | 0.00000 | 0.00000 | ||
3716 | 2010.09.15 02:10 | modify | 1368 | 0.53 | 1.29764 | 1.28545 | 1.29974 | ||
3717 | 2010.09.15 07:21 | t/p | 1368 | 0.53 | 1.29974 | 1.28545 | 1.29974 | 107.06 | 32645.92 |
3718 | 2010.09.15 21:05 | buy | 1369 | 0.53 | 1.30054 | 0.00000 | 0.00000 | ||
3719 | 2010.09.15 21:05 | modify | 1369 | 0.53 | 1.30054 | 1.29435 | 1.30127 | ||
3720 | 2010.09.15 21:34 | close | 1369 | 0.53 | 1.30125 | 1.29435 | 1.30127 | 33.39 | 32679.31 |
3721 | 2010.09.15 21:48 | sell | 1370 | 0.53 | 1.30160 | 0.00000 | 0.00000 | ||
3722 | 2010.09.15 21:48 | modify | 1370 | 0.53 | 1.30160 | 1.30760 | 1.30081 | ||
3723 | 2010.09.15 22:14 | close | 1370 | 0.53 | 1.30104 | 1.30760 | 1.30081 | 25.44 | 32704.75 |
3724 | 2010.09.16 08:45 | buy | 1371 | 0.53 | 1.30630 | 0.00000 | 0.00000 | ||
3725 | 2010.09.16 10:47 | close | 1371 | 0.53 | 1.30970 | 0.00000 | 0.00000 | 175.96 | 32880.71 |
3726 | 2010.09.16 20:26 | sell | 1372 | 0.53 | 1.30880 | 0.00000 | 0.00000 | ||
3727 | 2010.09.16 20:26 | modify | 1372 | 0.53 | 1.30880 | 1.32380 | 1.30674 | ||
3728 | 2010.09.16 23:00 | close | 1372 | 0.53 | 1.30750 | 1.32380 | 1.30674 | 64.66 | 32945.37 |
3729 | 2010.09.21 18:30 | buy | 1373 | 0.54 | 1.32040 | 0.00000 | 0.00000 | ||
3730 | 2010.09.21 18:45 | close | 1373 | 0.54 | 1.32665 | 0.00000 | 0.00000 | 333.18 | 33278.55 |
3731 | 2010.09.21 19:00 | buy | 1374 | 0.54 | 1.32479 | 0.00000 | 0.00000 | ||
3732 | 2010.09.22 06:06 | buy | 1375 | 0.54 | 1.32845 | 0.00000 | 0.00000 | ||
3733 | 2010.09.22 06:06 | modify | 1375 | 0.54 | 1.32845 | 1.31630 | 1.33055 | ||
3734 | 2010.09.22 06:29 | t/p | 1375 | 0.54 | 1.33055 | 1.31630 | 1.33055 | 109.08 | 33387.63 |
3735 | 2010.09.22 06:51 | close | 1374 | 0.54 | 1.33300 | 0.00000 | 0.00000 | 435.05 | 33822.68 |
3736 | 2010.09.22 08:10 | buy | 1376 | 0.55 | 1.32790 | 0.00000 | 0.00000 | ||
3737 | 2010.09.22 08:10 | modify | 1376 | 0.55 | 1.32790 | 1.31575 | 1.33000 | ||
3738 | 2010.09.22 08:45 | t/p | 1376 | 0.55 | 1.33000 | 1.31575 | 1.33000 | 111.10 | 33933.78 |
3739 | 2010.09.22 09:15 | buy | 1377 | 0.55 | 1.33614 | 0.00000 | 0.00000 | ||
3740 | 2010.09.22 13:12 | close | 1377 | 0.55 | 1.34110 | 0.00000 | 0.00000 | 268.40 | 34202.18 |
3741 | 2010.09.22 20:59 | sell | 1378 | 0.56 | 1.34065 | 0.00000 | 0.00000 | ||
3742 | 2010.09.22 20:59 | modify | 1378 | 0.56 | 1.34065 | 1.35565 | 1.33844 | ||
3743 | 2010.09.22 23:30 | close | 1378 | 0.56 | 1.33895 | 1.35565 | 1.33844 | 90.72 | 34292.90 |
3744 | 2010.09.23 07:18 | buy | 1379 | 0.56 | 1.33869 | 0.00000 | 0.00000 | ||
3745 | 2010.09.23 07:18 | modify | 1379 | 0.56 | 1.33869 | 1.32655 | 1.34079 | ||
3746 | 2010.09.23 13:03 | close | 1379 | 0.56 | 1.33565 | 1.32655 | 1.34079 | -174.72 | 34118.18 |
3747 | 2010.09.23 13:15 | buy | 1380 | 0.56 | 1.33755 | 0.00000 | 0.00000 | ||
3748 | 2010.09.23 13:45 | close | 1380 | 0.56 | 1.33355 | 0.00000 | 0.00000 | -228.48 | 33889.70 |
3749 | 2010.09.23 14:00 | sell | 1381 | 0.55 | 1.33165 | 0.00000 | 0.00000 | ||
3750 | 2010.09.23 14:30 | close | 1381 | 0.55 | 1.33374 | 0.00000 | 0.00000 | -119.35 | 33770.35 |
3751 | 2010.09.24 08:30 | buy | 1382 | 0.55 | 1.33869 | 0.00000 | 0.00000 | ||
3752 | 2010.09.24 10:00 | close | 1382 | 0.55 | 1.34280 | 0.00000 | 0.00000 | 221.65 | 33992.00 |
3753 | 2010.09.27 20:04 | buy | 1383 | 0.55 | 1.34680 | 0.00000 | 0.00000 | ||
3754 | 2010.09.27 20:04 | modify | 1383 | 0.55 | 1.34680 | 1.33165 | 1.34934 | ||
3755 | 2010.09.28 00:30 | close | 1383 | 0.55 | 1.34365 | 1.33165 | 1.34934 | -181.69 | 33810.30 |
3756 | 2010.09.28 10:00 | buy | 1384 | 0.55 | 1.34790 | 0.00000 | 0.00000 | ||
3757 | 2010.09.28 11:00 | close | 1384 | 0.55 | 1.34515 | 0.00000 | 0.00000 | -155.65 | 33654.65 |
3758 | 2010.09.28 14:30 | buy | 1385 | 0.55 | 1.35265 | 0.00000 | 0.00000 | ||
3759 | 2010.09.28 16:21 | close | 1385 | 0.55 | 1.35850 | 0.00000 | 0.00000 | 317.35 | 33972.00 |
3760 | 2010.09.28 21:45 | buy | 1386 | 0.55 | 1.35794 | 0.00000 | 0.00000 | ||
3761 | 2010.09.28 21:45 | modify | 1386 | 0.55 | 1.35794 | 1.35180 | 1.35869 | ||
3762 | 2010.09.29 00:30 | close | 1386 | 0.55 | 1.35765 | 1.35180 | 1.35869 | -24.39 | 33947.61 |
3763 | 2010.09.29 21:24 | buy | 1387 | 0.55 | 1.36244 | 0.00000 | 0.00000 | ||
3764 | 2010.09.29 21:24 | modify | 1387 | 0.55 | 1.36244 | 1.35635 | 1.36323 | ||
3765 | 2010.09.29 22:37 | close | 1387 | 0.55 | 1.36290 | 1.35635 | 1.36323 | 20.90 | 33968.51 |
3766 | 2010.09.30 15:30 | sell | 1388 | 0.55 | 1.35845 | 0.00000 | 0.00000 | ||
3767 | 2010.09.30 16:45 | close | 1388 | 0.55 | 1.36180 | 0.00000 | 0.00000 | -188.65 | 33779.86 |
3768 | 2010.09.30 21:36 | buy | 1389 | 0.55 | 1.36309 | 0.00000 | 0.00000 | ||
3769 | 2010.09.30 21:36 | modify | 1389 | 0.55 | 1.36309 | 1.35695 | 1.36391 | ||
3770 | 2010.09.30 23:52 | close | 1389 | 0.55 | 1.36280 | 1.35695 | 1.36391 | -20.35 | 33759.51 |
3771 | 2010.10.01 08:45 | buy | 1390 | 0.55 | 1.37210 | 0.00000 | 0.00000 | ||
3772 | 2010.10.01 09:37 | close | 1390 | 0.55 | 1.37610 | 0.00000 | 0.00000 | 215.60 | 33975.11 |
3773 | 2010.10.04 08:45 | sell | 1391 | 0.55 | 1.36855 | 0.00000 | 0.00000 | ||
3774 | 2010.10.04 11:15 | close | 1391 | 0.55 | 1.37144 | 0.00000 | 0.00000 | -163.35 | 33811.76 |
3775 | 2010.10.04 21:39 | buy | 1392 | 0.55 | 1.36799 | 0.00000 | 0.00000 | ||
3776 | 2010.10.04 21:39 | modify | 1392 | 0.55 | 1.36799 | 1.36185 | 1.36850 | ||
3777 | 2010.10.05 01:01 | close | 1392 | 0.55 | 1.36750 | 1.36185 | 1.36850 | -35.39 | 33776.37 |
3778 | 2010.10.05 08:00 | buy | 1393 | 0.55 | 1.37679 | 0.00000 | 0.00000 | ||
3779 | 2010.10.05 14:38 | close | 1393 | 0.55 | 1.38190 | 0.00000 | 0.00000 | 276.65 | 34053.02 |
3780 | 2010.10.06 02:09 | buy | 1394 | 0.55 | 1.38234 | 0.00000 | 0.00000 | ||
3781 | 2010.10.06 02:09 | modify | 1394 | 0.55 | 1.38234 | 1.37025 | 1.38444 | ||
3782 | 2010.10.06 03:36 | t/p | 1394 | 0.55 | 1.38444 | 1.37025 | 1.38444 | 111.10 | 34164.12 |
3783 | 2010.10.06 21:04 | buy | 1395 | 0.56 | 1.39269 | 0.00000 | 0.00000 | ||
3784 | 2010.10.06 21:04 | modify | 1395 | 0.56 | 1.39269 | 1.38660 | 1.39330 | ||
3785 | 2010.10.06 21:05 | t/p | 1395 | 0.56 | 1.39330 | 1.38660 | 1.39330 | 29.68 | 34193.80 |
3786 | 2010.10.06 21:15 | sell | 1396 | 0.56 | 1.39375 | 0.00000 | 0.00000 | ||
3787 | 2010.10.06 21:15 | modify | 1396 | 0.56 | 1.39375 | 1.39975 | 1.39315 | ||
3788 | 2010.10.06 21:32 | t/p | 1396 | 0.56 | 1.39315 | 1.39975 | 1.39315 | 29.12 | 34222.92 |
3789 | 2010.10.06 21:57 | buy | 1397 | 0.56 | 1.39260 | 0.00000 | 0.00000 | ||
3790 | 2010.10.06 21:57 | modify | 1397 | 0.56 | 1.39260 | 1.38645 | 1.39320 | ||
3791 | 2010.10.07 00:18 | close | 1397 | 0.56 | 1.39230 | 1.38645 | 1.39320 | -33.63 | 34189.29 |
3792 | 2010.10.07 02:17 | buy | 1398 | 0.56 | 1.39050 | 0.00000 | 0.00000 | ||
3793 | 2010.10.07 02:17 | modify | 1398 | 0.56 | 1.39050 | 1.37835 | 1.39260 | ||
3794 | 2010.10.07 05:23 | t/p | 1398 | 0.56 | 1.39260 | 1.37835 | 1.39260 | 113.12 | 34302.41 |
3795 | 2010.10.07 07:00 | buy | 1399 | 0.56 | 1.39769 | 0.00000 | 0.00000 | ||
3796 | 2010.10.07 12:53 | close | 1399 | 0.56 | 1.40100 | 0.00000 | 0.00000 | 180.88 | 34483.29 |
3797 | 2010.10.07 13:08 | buy | 1400 | 0.56 | 1.40045 | 0.00000 | 0.00000 | ||
3798 | 2010.10.07 13:45 | close | 1400 | 0.56 | 1.39690 | 0.00000 | 0.00000 | -203.28 | 34280.01 |
3799 | 2010.10.07 13:56 | buy | 1401 | 0.56 | 1.39495 | 0.00000 | 0.00000 | ||
3800 | 2010.10.07 13:56 | modify | 1401 | 0.56 | 1.39495 | 1.38280 | 1.39705 | ||
3801 | 2010.10.07 14:00 | sell | 1402 | 0.56 | 1.39405 | 0.00000 | 0.00000 | ||
3802 | 2010.10.07 16:23 | close | 1402 | 0.56 | 1.38909 | 0.00000 | 0.00000 | 273.28 | 34553.29 |
3803 | 2010.10.08 02:20 | close | 1401 | 0.56 | 1.39295 | 1.38280 | 1.39705 | -120.60 | 34432.70 |
3804 | 2010.10.08 12:45 | buy | 1403 | 0.56 | 1.39495 | 0.00000 | 0.00000 | ||
3805 | 2010.10.08 13:00 | close | 1403 | 0.56 | 1.38775 | 0.00000 | 0.00000 | -407.68 | 34025.02 |
3806 | 2010.10.11 21:57 | sell | 1404 | 0.55 | 1.38785 | 0.00000 | 0.00000 | ||
3807 | 2010.10.11 21:57 | modify | 1404 | 0.55 | 1.38785 | 1.39385 | 1.38718 | ||
3808 | 2010.10.11 23:02 | close | 1404 | 0.55 | 1.38749 | 1.39385 | 1.38718 | 15.40 | 34040.42 |
3809 | 2010.10.12 12:47 | sell | 1405 | 0.55 | 1.38405 | 0.00000 | 0.00000 | ||
3810 | 2010.10.12 12:47 | modify | 1405 | 0.55 | 1.38405 | 1.39605 | 1.38190 | ||
3811 | 2010.10.12 13:45 | t/p | 1405 | 0.55 | 1.38190 | 1.39605 | 1.38190 | 113.85 | 34154.27 |
3812 | 2010.10.12 21:00 | sell | 1406 | 0.56 | 1.39265 | 0.00000 | 0.00000 | ||
3813 | 2010.10.12 21:00 | modify | 1406 | 0.56 | 1.39265 | 1.39865 | 1.39138 | ||
3814 | 2010.10.12 21:40 | close | 1406 | 0.56 | 1.39179 | 1.39865 | 1.39138 | 43.68 | 34197.95 |
3815 | 2010.10.13 06:05 | buy | 1407 | 0.56 | 1.39509 | 0.00000 | 0.00000 | ||
3816 | 2010.10.13 06:05 | modify | 1407 | 0.56 | 1.39509 | 1.38300 | 1.39719 | ||
3817 | 2010.10.13 07:06 | t/p | 1407 | 0.56 | 1.39719 | 1.38300 | 1.39719 | 113.12 | 34311.07 |
3818 | 2010.10.13 12:03 | buy | 1408 | 0.56 | 1.39579 | 0.00000 | 0.00000 | ||
3819 | 2010.10.13 12:03 | modify | 1408 | 0.56 | 1.39579 | 1.38375 | 1.39789 | ||
3820 | 2010.10.13 15:05 | t/p | 1408 | 0.56 | 1.39789 | 1.38375 | 1.39789 | 113.12 | 34424.19 |
3821 | 2010.10.13 21:11 | sell | 1409 | 0.56 | 1.39655 | 0.00000 | 0.00000 | ||
3822 | 2010.10.13 21:11 | modify | 1409 | 0.56 | 1.39655 | 1.40255 | 1.39581 | ||
3823 | 2010.10.13 21:43 | close | 1409 | 0.56 | 1.39599 | 1.40255 | 1.39581 | 26.88 | 34451.07 |
3824 | 2010.10.13 21:48 | buy | 1410 | 0.56 | 1.39559 | 0.00000 | 0.00000 | ||
3825 | 2010.10.13 21:48 | modify | 1410 | 0.56 | 1.39559 | 1.38945 | 1.39612 | ||
3826 | 2010.10.13 21:57 | t/p | 1410 | 0.56 | 1.39612 | 1.38945 | 1.39612 | 25.20 | 34476.27 |
3827 | 2010.10.14 00:15 | buy | 1411 | 0.56 | 1.40479 | 0.00000 | 0.00000 | ||
3828 | 2010.10.14 06:59 | close | 1411 | 0.56 | 1.41015 | 0.00000 | 0.00000 | 295.68 | 34771.95 |
3829 | 2010.10.14 13:19 | buy | 1412 | 0.57 | 1.40514 | 0.00000 | 0.00000 | ||
3830 | 2010.10.14 13:19 | modify | 1412 | 0.57 | 1.40514 | 1.39305 | 1.40724 | ||
3831 | 2010.10.14 13:42 | t/p | 1412 | 0.57 | 1.40724 | 1.39305 | 1.40724 | 115.14 | 34887.09 |
3832 | 2010.10.14 20:01 | sell | 1413 | 0.57 | 1.40775 | 0.00000 | 0.00000 | ||
3833 | 2010.10.14 20:01 | modify | 1413 | 0.57 | 1.40775 | 1.42275 | 1.40405 | ||
3834 | 2010.10.14 23:09 | close | 1413 | 0.57 | 1.40579 | 1.42275 | 1.40405 | 107.16 | 34994.25 |
3835 | 2010.10.15 13:15 | sell | 1414 | 0.57 | 1.40715 | 0.00000 | 0.00000 | ||
3836 | 2010.10.15 14:04 | close | 1414 | 0.57 | 1.40189 | 0.00000 | 0.00000 | 295.26 | 35289.51 |
3837 | 2010.10.15 14:19 | sell | 1415 | 0.57 | 1.39985 | 0.00000 | 0.00000 | ||
3838 | 2010.10.15 14:45 | close | 1415 | 0.57 | 1.40280 | 0.00000 | 0.00000 | -172.71 | 35116.80 |
3839 | 2010.10.18 20:30 | buy | 1416 | 0.57 | 1.39714 | 0.00000 | 0.00000 | ||
3840 | 2010.10.18 20:30 | modify | 1416 | 0.57 | 1.39714 | 1.38210 | 1.40002 | ||
3841 | 2010.10.19 00:30 | close | 1416 | 0.57 | 1.39960 | 1.38210 | 1.40002 | 131.47 | 35248.27 |
3842 | 2010.10.19 21:16 | sell | 1417 | 0.57 | 1.37365 | 0.00000 | 0.00000 | ||
3843 | 2010.10.19 21:16 | modify | 1417 | 0.57 | 1.37365 | 1.37965 | 1.37250 | ||
3844 | 2010.10.19 23:07 | close | 1417 | 0.57 | 1.37310 | 1.37965 | 1.37250 | 26.79 | 35275.06 |
3845 | 2010.10.20 06:21 | sell | 1418 | 0.57 | 1.37895 | 0.00000 | 0.00000 | ||
3846 | 2010.10.20 06:21 | modify | 1418 | 0.57 | 1.37895 | 1.39095 | 1.37676 | ||
3847 | 2010.10.20 14:06 | s/l | 1418 | 0.57 | 1.39095 | 1.39095 | 1.37676 | -688.56 | 34586.50 |
3848 | 2010.10.20 14:15 | buy | 1419 | 0.56 | 1.39139 | 0.00000 | 0.00000 | ||
3849 | 2010.10.20 15:02 | close | 1419 | 0.56 | 1.39785 | 0.00000 | 0.00000 | 357.28 | 34943.78 |
3850 | 2010.10.20 19:41 | buy | 1420 | 0.57 | 1.39495 | 0.00000 | 0.00000 | ||
3851 | 2010.10.20 19:41 | modify | 1420 | 0.57 | 1.39495 | 1.38280 | 1.39705 | ||
3852 | 2010.10.20 21:04 | t/p | 1420 | 0.57 | 1.39705 | 1.38280 | 1.39705 | 115.14 | 35058.92 |
3853 | 2010.10.20 21:04 | sell | 1421 | 0.57 | 1.39710 | 0.00000 | 0.00000 | ||
3854 | 2010.10.20 21:04 | modify | 1421 | 0.57 | 1.39710 | 1.40310 | 1.39595 | ||
3855 | 2010.10.20 21:10 | close | 1421 | 0.57 | 1.39614 | 1.40310 | 1.39595 | 50.16 | 35109.08 |
3856 | 2010.10.20 21:13 | sell | 1422 | 0.57 | 1.39635 | 0.00000 | 0.00000 | ||
3857 | 2010.10.20 21:13 | modify | 1422 | 0.57 | 1.39635 | 1.40235 | 1.39524 | ||
3858 | 2010.10.20 23:24 | close | 1422 | 0.57 | 1.39604 | 1.40235 | 1.39524 | 13.11 | 35122.19 |
3859 | 2010.10.21 12:40 | buy | 1423 | 0.57 | 1.39874 | 0.00000 | 0.00000 | ||
3860 | 2010.10.21 12:40 | modify | 1423 | 0.57 | 1.39874 | 1.38660 | 1.40084 | ||
3861 | 2010.10.21 13:40 | t/p | 1423 | 0.57 | 1.40084 | 1.38660 | 1.40084 | 115.14 | 35237.33 |
3862 | 2010.10.21 21:58 | sell | 1424 | 0.57 | 1.39255 | 0.00000 | 0.00000 | ||
3863 | 2010.10.21 21:58 | modify | 1424 | 0.57 | 1.39255 | 1.39855 | 1.39203 | ||
3864 | 2010.10.21 22:25 | close | 1424 | 0.57 | 1.39210 | 1.39855 | 1.39203 | 21.09 | 35258.42 |
3865 | 2010.10.25 12:23 | buy | 1425 | 0.57 | 1.40220 | 0.00000 | 0.00000 | ||
3866 | 2010.10.25 12:23 | modify | 1425 | 0.57 | 1.40220 | 1.39016 | 1.40430 | ||
3867 | 2010.10.26 05:22 | close | 1425 | 0.57 | 1.39728 | 1.39016 | 1.40430 | -289.19 | 34969.23 |
3868 | 2010.10.26 21:03 | sell | 1426 | 0.57 | 1.38614 | 0.00000 | 0.00000 | ||
3869 | 2010.10.26 21:03 | modify | 1426 | 0.57 | 1.38614 | 1.39214 | 1.38498 | ||
3870 | 2010.10.26 22:19 | close | 1426 | 0.57 | 1.38552 | 1.39214 | 1.38498 | 30.78 | 35000.01 |
3871 | 2010.10.27 21:15 | sell | 1427 | 0.57 | 1.37721 | 0.00000 | 0.00000 | ||
3872 | 2010.10.27 21:15 | modify | 1427 | 0.57 | 1.37721 | 1.38321 | 1.37653 | ||
3873 | 2010.10.27 21:45 | close | 1427 | 0.57 | 1.37665 | 1.38321 | 1.37653 | 27.36 | 35027.37 |
3874 | 2010.10.28 21:17 | sell | 1428 | 0.57 | 1.39322 | 0.00000 | 0.00000 | ||
3875 | 2010.10.28 21:17 | modify | 1428 | 0.57 | 1.39322 | 1.39922 | 1.39262 | ||
3876 | 2010.10.28 21:46 | close | 1428 | 0.57 | 1.39283 | 1.39922 | 1.39262 | 17.67 | 35045.04 |
3877 | 2010.10.28 21:46 | buy | 1429 | 0.57 | 1.39258 | 0.00000 | 0.00000 | ||
3878 | 2010.10.28 21:46 | modify | 1429 | 0.57 | 1.39258 | 1.38649 | 1.39306 | ||
3879 | 2010.10.28 21:59 | t/p | 1429 | 0.57 | 1.39306 | 1.38649 | 1.39306 | 22.80 | 35067.84 |
3880 | 2010.11.01 21:13 | sell | 1430 | 0.57 | 1.38954 | 0.00000 | 0.00000 | ||
3881 | 2010.11.01 21:13 | modify | 1430 | 0.57 | 1.38954 | 1.39554 | 1.38857 | ||
3882 | 2010.11.01 23:35 | close | 1430 | 0.57 | 1.38939 | 1.39554 | 1.38857 | 3.99 | 35071.83 |
3883 | 2010.11.02 12:30 | buy | 1431 | 0.57 | 1.40309 | 0.00000 | 0.00000 | ||
3884 | 2010.11.02 21:14 | sell | 1432 | 0.57 | 1.40385 | 0.00000 | 0.00000 | ||
3885 | 2010.11.02 21:14 | modify | 1432 | 0.57 | 1.40385 | 1.40985 | 1.40300 | ||
3886 | 2010.11.02 22:02 | close | 1432 | 0.57 | 1.40328 | 1.40985 | 1.40300 | 27.93 | 35099.76 |
3887 | 2010.11.03 06:00 | close | 1431 | 0.57 | 1.40040 | 0.00000 | 0.00000 | -162.08 | 34937.68 |
3888 | 2010.11.03 19:00 | buy | 1433 | 0.57 | 1.41002 | 0.00000 | 0.00000 | ||
3889 | 2010.11.03 20:07 | sell | 1434 | 0.57 | 1.41398 | 0.00000 | 0.00000 | ||
3890 | 2010.11.03 20:07 | modify | 1434 | 0.57 | 1.41398 | 1.42898 | 1.39964 | ||
3891 | 2010.11.04 00:35 | close | 1434 | 0.57 | 1.41151 | 1.42898 | 1.39964 | 146.85 | 35084.53 |
3892 | 2010.11.04 08:10 | close | 1433 | 0.57 | 1.41706 | 0.00000 | 0.00000 | 384.15 | 35468.68 |
3893 | 2010.11.04 08:30 | buy | 1435 | 0.58 | 1.41969 | 0.00000 | 0.00000 | ||
3894 | 2010.11.04 09:08 | close | 1435 | 0.58 | 1.42343 | 0.00000 | 0.00000 | 212.28 | 35680.96 |
3895 | 2010.11.04 16:50 | buy | 1436 | 0.58 | 1.42033 | 0.00000 | 0.00000 | ||
3896 | 2010.11.04 16:50 | modify | 1436 | 0.58 | 1.42033 | 1.40823 | 1.42243 | ||
3897 | 2010.11.04 18:40 | t/p | 1436 | 0.58 | 1.42243 | 1.40823 | 1.42243 | 117.16 | 35798.12 |
3898 | 2010.11.04 21:31 | sell | 1437 | 0.58 | 1.42136 | 0.00000 | 0.00000 | ||
3899 | 2010.11.04 21:31 | modify | 1437 | 0.58 | 1.42136 | 1.42736 | 1.42001 | ||
3900 | 2010.11.05 00:44 | close | 1437 | 0.58 | 1.42114 | 1.42736 | 1.42001 | 11.72 | 35809.84 |
3901 | 2010.11.08 02:30 | sell | 1438 | 0.58 | 1.39417 | 0.00000 | 0.00000 | ||
3902 | 2010.11.08 13:48 | sell | 1439 | 0.58 | 1.39368 | 0.00000 | 0.00000 | ||
3903 | 2010.11.08 13:48 | modify | 1439 | 0.58 | 1.39368 | 1.40568 | 1.39153 | ||
3904 | 2010.11.08 14:51 | t/p | 1439 | 0.58 | 1.39153 | 1.40568 | 1.39153 | 120.06 | 35929.90 |
3905 | 2010.11.08 21:29 | buy | 1440 | 0.58 | 1.39156 | 0.00000 | 0.00000 | ||
3906 | 2010.11.08 21:29 | modify | 1440 | 0.58 | 1.39156 | 1.38545 | 1.39247 | ||
3907 | 2010.11.08 21:57 | close | 1440 | 0.58 | 1.39218 | 1.38545 | 1.39247 | 31.32 | 35961.22 |
3908 | 2010.11.08 23:58 | close | 1438 | 0.58 | 1.38658 | 0.00000 | 0.00000 | 435.58 | 36396.80 |
3909 | 2010.11.09 10:15 | buy | 1441 | 0.59 | 1.39288 | 0.00000 | 0.00000 | ||
3910 | 2010.11.09 12:02 | close | 1441 | 0.59 | 1.39684 | 0.00000 | 0.00000 | 228.92 | 36625.72 |
3911 | 2010.11.09 20:13 | buy | 1442 | 0.60 | 1.37922 | 0.00000 | 0.00000 | ||
3912 | 2010.11.09 20:13 | modify | 1442 | 0.60 | 1.37922 | 1.36411 | 1.38481 | ||
3913 | 2010.11.10 00:45 | close | 1442 | 0.60 | 1.37536 | 1.36411 | 1.38481 | -240.81 | 36384.91 |
3914 | 2010.11.10 07:01 | sell | 1443 | 0.59 | 1.37875 | 0.00000 | 0.00000 | ||
3915 | 2010.11.10 07:01 | modify | 1443 | 0.59 | 1.37875 | 1.39075 | 1.37660 | ||
3916 | 2010.11.10 07:44 | t/p | 1443 | 0.59 | 1.37660 | 1.39075 | 1.37660 | 122.13 | 36507.04 |
3917 | 2010.11.10 08:24 | sell | 1444 | 0.59 | 1.38008 | 0.00000 | 0.00000 | ||
3918 | 2010.11.10 08:24 | modify | 1444 | 0.59 | 1.38008 | 1.39208 | 1.37789 | ||
3919 | 2010.11.10 10:39 | close | 1444 | 0.59 | 1.37790 | 1.39208 | 1.37789 | 123.90 | 36630.94 |
3920 | 2010.11.10 15:00 | sell | 1445 | 0.60 | 1.37000 | 0.00000 | 0.00000 | ||
3921 | 2010.11.10 17:00 | close | 1445 | 0.60 | 1.37286 | 0.00000 | 0.00000 | -176.40 | 36454.54 |
3922 | 2010.11.11 21:39 | sell | 1446 | 0.59 | 1.36631 | 0.00000 | 0.00000 | ||
3923 | 2010.11.11 21:39 | modify | 1446 | 0.59 | 1.36631 | 1.37231 | 1.36523 | ||
3924 | 2010.11.11 22:45 | close | 1446 | 0.59 | 1.36603 | 1.37231 | 1.36523 | 11.80 | 36466.34 |
3925 | 2010.11.12 07:06 | sell | 1447 | 0.59 | 1.36320 | 0.00000 | 0.00000 | ||
3926 | 2010.11.12 07:06 | modify | 1447 | 0.59 | 1.36320 | 1.37520 | 1.36105 | ||
3927 | 2010.11.12 07:15 | close | 1447 | 0.59 | 1.36109 | 1.37520 | 1.36105 | 119.77 | 36586.11 |
3928 | 2010.11.12 08:35 | sell | 1448 | 0.60 | 1.36305 | 0.00000 | 0.00000 | ||
3929 | 2010.11.12 08:35 | modify | 1448 | 0.60 | 1.36305 | 1.37505 | 1.36088 | ||
3930 | 2010.11.12 10:45 | buy | 1449 | 0.60 | 1.37076 | 0.00000 | 0.00000 | ||
3931 | 2010.11.12 13:56 | s/l | 1448 | 0.60 | 1.37505 | 1.37505 | 1.36088 | -724.80 | 35861.31 |
3932 | 2010.11.12 14:15 | close | 1449 | 0.60 | 1.37626 | 0.00000 | 0.00000 | 325.20 | 36186.51 |
3933 | 2010.11.15 13:33 | sell | 1450 | 0.59 | 1.36494 | 0.00000 | 0.00000 | ||
3934 | 2010.11.15 13:33 | modify | 1450 | 0.59 | 1.36494 | 1.37694 | 1.36279 | ||
3935 | 2010.11.15 13:47 | close | 1450 | 0.59 | 1.36282 | 1.37694 | 1.36279 | 120.36 | 36306.87 |
3936 | 2010.11.15 20:16 | buy | 1451 | 0.59 | 1.35888 | 0.00000 | 0.00000 | ||
3937 | 2010.11.15 20:16 | modify | 1451 | 0.59 | 1.35888 | 1.34384 | 1.36212 | ||
3938 | 2010.11.16 01:04 | close | 1451 | 0.59 | 1.35960 | 1.34384 | 1.36212 | 33.42 | 36340.29 |
3939 | 2010.11.16 21:06 | sell | 1452 | 0.59 | 1.34968 | 0.00000 | 0.00000 | ||
3940 | 2010.11.16 21:06 | modify | 1452 | 0.59 | 1.34968 | 1.35568 | 1.34830 | ||
3941 | 2010.11.16 21:46 | close | 1452 | 0.59 | 1.34882 | 1.35568 | 1.34830 | 46.02 | 36386.31 |
3942 | 2010.11.17 02:00 | sell | 1453 | 0.59 | 1.35081 | 0.00000 | 0.00000 | ||
3943 | 2010.11.17 02:00 | modify | 1453 | 0.59 | 1.35081 | 1.36281 | 1.34861 | ||
3944 | 2010.11.17 06:51 | close | 1453 | 0.59 | 1.34891 | 1.36281 | 1.34861 | 107.38 | 36493.69 |
3945 | 2010.11.17 21:45 | sell | 1454 | 0.59 | 1.35265 | 0.00000 | 0.00000 | ||
3946 | 2010.11.17 21:45 | modify | 1454 | 0.59 | 1.35265 | 1.35865 | 1.35180 | ||
3947 | 2010.11.18 01:47 | close | 1454 | 0.59 | 1.35491 | 1.35865 | 1.35180 | -127.07 | 36366.62 |
3948 | 2010.11.18 08:16 | buy | 1455 | 0.59 | 1.35772 | 0.00000 | 0.00000 | ||
3949 | 2010.11.18 08:16 | modify | 1455 | 0.59 | 1.35772 | 1.34565 | 1.35982 | ||
3950 | 2010.11.18 08:47 | t/p | 1455 | 0.59 | 1.35982 | 1.34565 | 1.35982 | 119.18 | 36485.80 |
3951 | 2010.11.18 09:15 | buy | 1456 | 0.59 | 1.36529 | 0.00000 | 0.00000 | ||
3952 | 2010.11.18 09:45 | close | 1456 | 0.59 | 1.36229 | 0.00000 | 0.00000 | -181.72 | 36304.08 |
3953 | 2010.11.18 15:00 | buy | 1457 | 0.59 | 1.36142 | 0.00000 | 0.00000 | ||
3954 | 2010.11.18 15:00 | modify | 1457 | 0.59 | 1.36142 | 1.34935 | 1.36352 | ||
3955 | 2010.11.18 17:03 | t/p | 1457 | 0.59 | 1.36352 | 1.34935 | 1.36352 | 119.18 | 36423.26 |
3956 | 2010.11.18 21:06 | sell | 1458 | 0.59 | 1.36408 | 0.00000 | 0.00000 | ||
3957 | 2010.11.18 21:06 | modify | 1458 | 0.59 | 1.36408 | 1.37008 | 1.36296 | ||
3958 | 2010.11.19 00:48 | close | 1458 | 0.59 | 1.36424 | 1.37008 | 1.36296 | -10.50 | 36412.77 |
3959 | 2010.11.22 20:42 | sell | 1459 | 0.59 | 1.36274 | 0.00000 | 0.00000 | ||
3960 | 2010.11.22 20:42 | modify | 1459 | 0.59 | 1.36274 | 1.37774 | 1.35869 | ||
3961 | 2010.11.22 23:56 | close | 1459 | 0.59 | 1.36013 | 1.37774 | 1.35869 | 149.27 | 36562.04 |
3962 | 2010.11.23 05:35 | sell | 1460 | 0.59 | 1.35908 | 0.00000 | 0.00000 | ||
3963 | 2010.11.23 05:35 | modify | 1460 | 0.59 | 1.35908 | 1.37108 | 1.35691 | ||
3964 | 2010.11.23 06:12 | close | 1460 | 0.59 | 1.35698 | 1.37108 | 1.35691 | 119.18 | 36681.22 |
3965 | 2010.11.23 21:32 | buy | 1461 | 0.60 | 1.33672 | 0.00000 | 0.00000 | ||
3966 | 2010.11.23 21:32 | modify | 1461 | 0.60 | 1.33672 | 1.33065 | 1.33767 | ||
3967 | 2010.11.23 22:14 | close | 1461 | 0.60 | 1.33750 | 1.33065 | 1.33767 | 42.00 | 36723.22 |
3968 | 2010.11.24 02:29 | sell | 1462 | 0.60 | 1.34145 | 0.00000 | 0.00000 | ||
3969 | 2010.11.24 02:29 | modify | 1462 | 0.60 | 1.34145 | 1.35345 | 1.33927 | ||
3970 | 2010.11.24 03:57 | close | 1462 | 0.60 | 1.33929 | 1.35345 | 1.33927 | 124.80 | 36848.02 |
3971 | 2010.11.24 07:58 | sell | 1463 | 0.60 | 1.34112 | 0.00000 | 0.00000 | ||
3972 | 2010.11.24 07:58 | modify | 1463 | 0.60 | 1.34112 | 1.35312 | 1.33894 | ||
3973 | 2010.11.24 08:11 | close | 1463 | 0.60 | 1.33902 | 1.35312 | 1.33894 | 121.20 | 36969.22 |
3974 | 2010.11.24 09:15 | sell | 1464 | 0.60 | 1.33029 | 0.00000 | 0.00000 | ||
3975 | 2010.11.24 11:15 | close | 1464 | 0.60 | 1.33472 | 0.00000 | 0.00000 | -270.60 | 36698.62 |
3976 | 2010.11.24 13:38 | sell | 1465 | 0.60 | 1.33750 | 0.00000 | 0.00000 | ||
3977 | 2010.11.24 13:38 | modify | 1465 | 0.60 | 1.33750 | 1.34950 | 1.33535 | ||
3978 | 2010.11.24 16:49 | close | 1465 | 0.60 | 1.33536 | 1.34950 | 1.33535 | 123.60 | 36822.22 |
3979 | 2010.11.24 21:59 | sell | 1466 | 0.60 | 1.33348 | 0.00000 | 0.00000 | ||
3980 | 2010.11.24 21:59 | modify | 1466 | 0.60 | 1.33348 | 1.33948 | 1.33244 | ||
3981 | 2010.11.25 00:17 | close | 1466 | 0.60 | 1.33325 | 1.33948 | 1.33244 | 20.18 | 36842.40 |
3982 | 2010.11.25 07:25 | sell | 1467 | 0.60 | 1.33353 | 0.00000 | 0.00000 | ||
3983 | 2010.11.25 07:25 | modify | 1467 | 0.60 | 1.33353 | 1.34553 | 1.33139 | ||
3984 | 2010.11.25 08:56 | close | 1467 | 0.60 | 1.33141 | 1.34553 | 1.33139 | 122.40 | 36964.80 |
3985 | 2010.11.25 20:46 | buy | 1468 | 0.60 | 1.33600 | 0.00000 | 0.00000 | ||
3986 | 2010.11.25 20:46 | modify | 1468 | 0.60 | 1.33600 | 1.32074 | 1.33754 | ||
3987 | 2010.11.26 02:30 | close | 1468 | 0.60 | 1.33326 | 1.32074 | 1.33754 | -173.61 | 36791.19 |
3988 | 2010.11.26 07:00 | sell | 1469 | 0.60 | 1.32725 | 0.00000 | 0.00000 | ||
3989 | 2010.11.26 09:20 | close | 1469 | 0.60 | 1.32312 | 0.00000 | 0.00000 | 243.00 | 37034.19 |
3990 | 2010.11.26 09:35 | sell | 1470 | 0.60 | 1.32276 | 0.00000 | 0.00000 | ||
3991 | 2010.11.26 10:00 | close | 1470 | 0.60 | 1.32571 | 0.00000 | 0.00000 | -181.80 | 36852.39 |
3992 | 2010.11.29 10:15 | sell | 1471 | 0.60 | 1.32090 | 0.00000 | 0.00000 | ||
3993 | 2010.11.29 11:26 | close | 1471 | 0.60 | 1.31641 | 0.00000 | 0.00000 | 264.60 | 37116.99 |
3994 | 2010.11.29 19:27 | sell | 1472 | 0.60 | 1.31178 | 0.00000 | 0.00000 | ||
3995 | 2010.11.29 19:27 | modify | 1472 | 0.60 | 1.31178 | 1.32378 | 1.30960 | ||
3996 | 2010.11.29 23:58 | close | 1472 | 0.60 | 1.31072 | 1.32378 | 1.30960 | 58.80 | 37175.79 |
3997 | 2010.11.30 08:01 | sell | 1473 | 0.60 | 1.31259 | 0.00000 | 0.00000 | ||
3998 | 2010.11.30 08:01 | modify | 1473 | 0.60 | 1.31259 | 1.32459 | 1.31042 | ||
3999 | 2010.11.30 08:16 | close | 1473 | 0.60 | 1.31043 | 1.32459 | 1.31042 | 124.80 | 37300.59 |
4000 | 2010.11.30 09:00 | sell | 1474 | 0.61 | 1.30402 | 0.00000 | 0.00000 | ||
4001 | 2010.11.30 10:01 | close | 1474 | 0.61 | 1.29966 | 0.00000 | 0.00000 | 261.08 | 37561.67 |
4002 | 2010.11.30 20:48 | buy | 1475 | 0.61 | 1.29922 | 0.00000 | 0.00000 | ||
4003 | 2010.11.30 20:48 | modify | 1475 | 0.61 | 1.29922 | 1.28414 | 1.30319 | ||
4004 | 2010.12.01 03:52 | close | 1475 | 0.61 | 1.30026 | 1.28414 | 1.30319 | 54.08 | 37615.74 |
4005 | 2010.12.01 03:52 | sell | 1476 | 0.61 | 1.30026 | 0.00000 | 0.00000 | ||
4006 | 2010.12.01 03:52 | modify | 1476 | 0.61 | 1.30026 | 1.31226 | 1.29808 | ||
4007 | 2010.12.01 13:38 | s/l | 1476 | 0.61 | 1.31226 | 1.31226 | 1.29808 | -736.88 | 36878.86 |
4008 | 2010.12.01 17:00 | buy | 1477 | 0.60 | 1.31478 | 0.00000 | 0.00000 | ||
4009 | 2010.12.01 18:30 | close | 1477 | 0.60 | 1.31059 | 0.00000 | 0.00000 | -256.20 | 36622.66 |
4010 | 2010.12.02 14:00 | sell | 1478 | 0.60 | 1.30780 | 0.00000 | 0.00000 | ||
4011 | 2010.12.02 14:30 | close | 1478 | 0.60 | 1.31095 | 0.00000 | 0.00000 | -193.80 | 36428.86 |
4012 | 2010.12.02 15:15 | buy | 1479 | 0.59 | 1.31962 | 0.00000 | 0.00000 | ||
4013 | 2010.12.02 21:00 | sell | 1480 | 0.59 | 1.32268 | 0.00000 | 0.00000 | ||
4014 | 2010.12.02 21:00 | modify | 1480 | 0.59 | 1.32268 | 1.32868 | 1.32139 | ||
4015 | 2010.12.02 21:58 | close | 1480 | 0.59 | 1.32171 | 1.32868 | 1.32139 | 52.51 | 36481.37 |
4016 | 2010.12.02 21:59 | buy | 1481 | 0.59 | 1.32081 | 0.00000 | 0.00000 | ||
4017 | 2010.12.02 21:59 | modify | 1481 | 0.59 | 1.32081 | 1.31470 | 1.32185 | ||
4018 | 2010.12.02 22:44 | close | 1481 | 0.59 | 1.32169 | 1.31470 | 1.32185 | 47.20 | 36528.57 |
4019 | 2010.12.03 02:55 | buy | 1482 | 0.59 | 1.31985 | 0.00000 | 0.00000 | ||
4020 | 2010.12.03 02:55 | modify | 1482 | 0.59 | 1.31985 | 1.30777 | 1.32195 | ||
4021 | 2010.12.03 05:51 | close | 1482 | 0.59 | 1.32171 | 1.30777 | 1.32195 | 105.02 | 36633.59 |
4022 | 2010.12.03 10:03 | close | 1479 | 0.59 | 1.32545 | 0.00000 | 0.00000 | 334.91 | 36968.51 |
4023 | 2010.12.03 13:45 | buy | 1483 | 0.60 | 1.33337 | 0.00000 | 0.00000 | ||
4024 | 2010.12.03 16:00 | close | 1483 | 0.60 | 1.33867 | 0.00000 | 0.00000 | 313.20 | 37281.71 |
4025 | 2010.12.06 21:01 | buy | 1484 | 0.61 | 1.33112 | 0.00000 | 0.00000 | ||
4026 | 2010.12.06 21:01 | modify | 1484 | 0.61 | 1.33112 | 1.32499 | 1.33210 | ||
4027 | 2010.12.06 23:00 | close | 1484 | 0.61 | 1.33097 | 1.32499 | 1.33210 | -14.03 | 37267.68 |
4028 | 2010.12.07 20:25 | buy | 1485 | 0.61 | 1.32711 | 0.00000 | 0.00000 | ||
4029 | 2010.12.07 20:25 | modify | 1485 | 0.61 | 1.32711 | 1.31200 | 1.33209 | ||
4030 | 2010.12.08 01:19 | close | 1485 | 0.61 | 1.32787 | 1.31200 | 1.33209 | 37.00 | 37304.67 |
4031 | 2010.12.08 11:00 | sell | 1486 | 0.61 | 1.32475 | 0.00000 | 0.00000 | ||
4032 | 2010.12.08 11:00 | modify | 1486 | 0.61 | 1.32475 | 1.33675 | 1.32255 | ||
4033 | 2010.12.08 12:01 | close | 1486 | 0.61 | 1.32262 | 1.33675 | 1.32255 | 125.05 | 37429.72 |
4034 | 2010.12.08 21:40 | sell | 1487 | 0.61 | 1.32677 | 0.00000 | 0.00000 | ||
4035 | 2010.12.08 21:40 | modify | 1487 | 0.61 | 1.32677 | 1.33277 | 1.32547 | ||
4036 | 2010.12.08 23:10 | close | 1487 | 0.61 | 1.32609 | 1.33277 | 1.32547 | 36.60 | 37466.32 |
4037 | 2010.12.09 06:23 | buy | 1488 | 0.61 | 1.32980 | 0.00000 | 0.00000 | ||
4038 | 2010.12.09 06:23 | modify | 1488 | 0.61 | 1.32980 | 1.31771 | 1.33190 | ||
4039 | 2010.12.09 14:07 | close | 1488 | 0.61 | 1.32537 | 1.31771 | 1.33190 | -275.11 | 37191.21 |
4040 | 2010.12.09 21:14 | sell | 1489 | 0.60 | 1.32460 | 0.00000 | 0.00000 | ||
4041 | 2010.12.09 21:14 | modify | 1489 | 0.60 | 1.32460 | 1.33060 | 1.32336 | ||
4042 | 2010.12.09 22:03 | close | 1489 | 0.60 | 1.32376 | 1.33060 | 1.32336 | 45.60 | 37236.81 |
4043 | 2010.12.13 16:00 | buy | 1490 | 0.61 | 1.33871 | 0.00000 | 0.00000 | ||
4044 | 2010.12.14 08:05 | close | 1490 | 0.61 | 1.34640 | 0.00000 | 0.00000 | 459.73 | 37696.54 |
4045 | 2010.12.14 08:20 | buy | 1491 | 0.61 | 1.34705 | 0.00000 | 0.00000 | ||
4046 | 2010.12.14 08:45 | close | 1491 | 0.61 | 1.34504 | 0.00000 | 0.00000 | -127.49 | 37569.05 |
4047 | 2010.12.14 11:00 | buy | 1492 | 0.61 | 1.34974 | 0.00000 | 0.00000 | ||
4048 | 2010.12.14 11:15 | close | 1492 | 0.61 | 1.34669 | 0.00000 | 0.00000 | -190.93 | 37378.12 |
4049 | 2010.12.14 14:16 | buy | 1493 | 0.61 | 1.34069 | 0.00000 | 0.00000 | ||
4050 | 2010.12.14 14:16 | modify | 1493 | 0.61 | 1.34069 | 1.32857 | 1.34279 | ||
4051 | 2010.12.14 17:17 | t/p | 1493 | 0.61 | 1.34279 | 1.32857 | 1.34279 | 123.22 | 37501.34 |
4052 | 2010.12.15 06:30 | sell | 1494 | 0.61 | 1.32922 | 0.00000 | 0.00000 | ||
4053 | 2010.12.15 08:15 | close | 1494 | 0.61 | 1.33221 | 0.00000 | 0.00000 | -187.27 | 37314.07 |
4054 | 2010.12.15 21:31 | buy | 1495 | 0.61 | 1.32100 | 0.00000 | 0.00000 | ||
4055 | 2010.12.15 21:31 | modify | 1495 | 0.61 | 1.32100 | 1.31488 | 1.32232 | ||
4056 | 2010.12.15 22:15 | close | 1495 | 0.61 | 1.32192 | 1.31488 | 1.32232 | 51.24 | 37365.31 |
4057 | 2010.12.16 07:30 | sell | 1496 | 0.61 | 1.32348 | 0.00000 | 0.00000 | ||
4058 | 2010.12.16 07:30 | modify | 1496 | 0.61 | 1.32348 | 1.33548 | 1.32131 | ||
4059 | 2010.12.16 15:00 | close | 1496 | 0.61 | 1.32241 | 1.33548 | 1.32131 | 60.39 | 37425.70 |
4060 | 2010.12.16 20:55 | sell | 1497 | 0.61 | 1.32356 | 0.00000 | 0.00000 | ||
4061 | 2010.12.16 20:55 | modify | 1497 | 0.61 | 1.32356 | 1.33856 | 1.32062 | ||
4062 | 2010.12.17 04:30 | close | 1497 | 0.61 | 1.32883 | 1.33856 | 1.32062 | -322.56 | 37103.14 |
4063 | 2010.12.17 15:45 | sell | 1498 | 0.60 | 1.31439 | 0.00000 | 0.00000 | ||
4064 | 2010.12.17 20:00 | close | 1498 | 0.60 | 1.31770 | 0.00000 | 0.00000 | -203.40 | 36899.74 |
4065 | 2010.12.20 21:49 | sell | 1499 | 0.60 | 1.31260 | 0.00000 | 0.00000 | ||
4066 | 2010.12.20 21:49 | modify | 1499 | 0.60 | 1.31260 | 1.31860 | 1.31179 | ||
4067 | 2010.12.20 22:28 | close | 1499 | 0.60 | 1.31199 | 1.31860 | 1.31179 | 31.80 | 36931.54 |
4068 | 2010.12.21 21:05 | sell | 1500 | 0.60 | 1.30983 | 0.00000 | 0.00000 | ||
4069 | 2010.12.21 21:05 | modify | 1500 | 0.60 | 1.30983 | 1.31583 | 1.30894 | ||
4070 | 2010.12.21 22:13 | close | 1500 | 0.60 | 1.30955 | 1.31583 | 1.30894 | 12.00 | 36943.54 |
4071 | 2010.12.22 21:01 | sell | 1501 | 0.60 | 1.30987 | 0.00000 | 0.00000 | ||
4072 | 2010.12.22 21:01 | modify | 1501 | 0.60 | 1.30987 | 1.31587 | 1.30905 | ||
4073 | 2010.12.22 22:45 | close | 1501 | 0.60 | 1.30968 | 1.31587 | 1.30905 | 6.60 | 36950.14 |
4074 | 2010.12.23 16:30 | buy | 1502 | 0.60 | 1.31185 | 0.00000 | 0.00000 | ||
4075 | 2010.12.23 16:45 | close | 1502 | 0.60 | 1.30928 | 0.00000 | 0.00000 | -159.00 | 36791.14 |
4076 | 2010.12.27 21:07 | sell | 1503 | 0.60 | 1.31580 | 0.00000 | 0.00000 | ||
4077 | 2010.12.27 21:07 | modify | 1503 | 0.60 | 1.31580 | 1.32180 | 1.31492 | ||
4078 | 2010.12.27 23:00 | close | 1503 | 0.60 | 1.31627 | 1.32180 | 1.31492 | -33.00 | 36758.14 |
4079 | 2010.12.28 00:30 | buy | 1504 | 0.60 | 1.32326 | 0.00000 | 0.00000 | ||
4080 | 2010.12.28 06:58 | buy | 1505 | 0.60 | 1.32221 | 0.00000 | 0.00000 | ||
4081 | 2010.12.28 06:58 | modify | 1505 | 0.60 | 1.32221 | 1.31009 | 1.32431 | ||
4082 | 2010.12.28 08:00 | close | 1504 | 0.60 | 1.32115 | 0.00000 | 0.00000 | -131.40 | 36626.74 |
4083 | 2010.12.28 10:27 | close | 1505 | 0.60 | 1.32427 | 1.31009 | 1.32431 | 118.80 | 36745.54 |
4084 | 2010.12.28 15:00 | sell | 1506 | 0.60 | 1.31413 | 0.00000 | 0.00000 | ||
4085 | 2010.12.28 21:13 | sell | 1507 | 0.60 | 1.31210 | 0.00000 | 0.00000 | ||
4086 | 2010.12.28 21:13 | modify | 1507 | 0.60 | 1.31210 | 1.31810 | 1.31131 | ||
4087 | 2010.12.28 21:53 | close | 1507 | 0.60 | 1.31174 | 1.31810 | 1.31131 | 16.80 | 36762.34 |
4088 | 2010.12.28 21:56 | buy | 1508 | 0.60 | 1.31146 | 0.00000 | 0.00000 | ||
4089 | 2010.12.28 21:56 | modify | 1508 | 0.60 | 1.31146 | 1.30543 | 1.31200 | ||
4090 | 2010.12.28 23:49 | close | 1506 | 0.60 | 1.30901 | 0.00000 | 0.00000 | 302.40 | 37064.74 |
4091 | 2010.12.29 00:33 | close | 1508 | 0.60 | 1.31135 | 1.30543 | 1.31200 | -15.81 | 37048.93 |
4092 | 2010.12.29 02:00 | sell | 1509 | 0.60 | 1.31307 | 0.00000 | 0.00000 | ||
4093 | 2010.12.29 02:00 | modify | 1509 | 0.60 | 1.31307 | 1.32507 | 1.31085 | ||
4094 | 2010.12.29 10:30 | close | 1509 | 0.60 | 1.31130 | 1.32507 | 1.31085 | 101.40 | 37150.33 |
4095 | 2010.12.29 17:00 | buy | 1510 | 0.60 | 1.31830 | 0.00000 | 0.00000 | ||
4096 | 2010.12.29 18:03 | close | 1510 | 0.60 | 1.32166 | 0.00000 | 0.00000 | 196.80 | 37347.13 |
4097 | 2010.12.29 18:30 | buy | 1511 | 0.61 | 1.32356 | 0.00000 | 0.00000 | ||
4098 | 2010.12.29 19:30 | close | 1511 | 0.61 | 1.32082 | 0.00000 | 0.00000 | -172.02 | 37175.11 |
4099 | 2010.12.31 06:30 | buy | 1512 | 0.60 | 1.33631 | 0.00000 | 0.00000 | ||
4100 | 2010.12.31 06:45 | close | 1512 | 0.60 | 1.33383 | 0.00000 | 0.00000 | -153.60 | 37021.51 |
4101 | 2010.12.31 07:00 | buy | 1513 | 0.60 | 1.33747 | 0.00000 | 0.00000 | ||
4102 | 2010.12.31 07:15 | close | 1513 | 0.60 | 1.33534 | 0.00000 | 0.00000 | -132.60 | 36888.91 |
4103 | 2011.01.03 16:15 | buy | 1514 | 0.60 | 1.33881 | 0.00000 | 0.00000 | ||
4104 | 2011.01.03 19:45 | close | 1514 | 0.60 | 1.33610 | 0.00000 | 0.00000 | -167.40 | 36721.51 |
4105 | 2011.01.03 20:59 | buy | 1515 | 0.60 | 1.33526 | 0.00000 | 0.00000 | ||
4106 | 2011.01.03 20:59 | modify | 1515 | 0.60 | 1.33526 | 1.32014 | 1.33803 | ||
4107 | 2011.01.04 00:08 | close | 1515 | 0.60 | 1.33685 | 1.32014 | 1.33803 | 86.19 | 36807.70 |
4108 | 2011.01.04 21:56 | sell | 1516 | 0.60 | 1.33080 | 0.00000 | 0.00000 | ||
4109 | 2011.01.04 21:56 | modify | 1516 | 0.60 | 1.33080 | 1.33680 | 1.33012 | ||
4110 | 2011.01.05 00:18 | close | 1516 | 0.60 | 1.33061 | 1.33680 | 1.33012 | 10.33 | 36818.02 |
4111 | 2011.01.05 13:30 | sell | 1517 | 0.60 | 1.31689 | 0.00000 | 0.00000 | ||
4112 | 2011.01.06 07:14 | sell | 1518 | 0.60 | 1.31519 | 0.00000 | 0.00000 | ||
4113 | 2011.01.06 07:14 | modify | 1518 | 0.60 | 1.31519 | 1.32719 | 1.31298 | ||
4114 | 2011.01.06 07:42 | close | 1518 | 0.60 | 1.31309 | 1.32719 | 1.31298 | 121.20 | 36939.22 |
4115 | 2011.01.06 07:42 | close | 1517 | 0.60 | 1.31204 | 0.00000 | 0.00000 | 297.38 | 37236.60 |
4116 | 2011.01.06 14:17 | sell | 1519 | 0.61 | 1.31270 | 0.00000 | 0.00000 | ||
4117 | 2011.01.06 14:17 | modify | 1519 | 0.61 | 1.31270 | 1.32470 | 1.31049 | ||
4118 | 2011.01.06 15:01 | close | 1519 | 0.61 | 1.31059 | 1.32470 | 1.31049 | 123.83 | 37360.43 |
4119 | 2011.01.06 20:32 | buy | 1520 | 0.61 | 1.30014 | 0.00000 | 0.00000 | ||
4120 | 2011.01.06 20:32 | modify | 1520 | 0.61 | 1.30014 | 1.28506 | 1.30338 | ||
4121 | 2011.01.07 08:00 | close | 1520 | 0.61 | 1.29866 | 1.28506 | 1.30338 | -99.64 | 37260.79 |
4122 | 2011.01.10 21:10 | buy | 1521 | 0.61 | 1.29462 | 0.00000 | 0.00000 | ||
4123 | 2011.01.10 21:10 | modify | 1521 | 0.61 | 1.29462 | 1.28848 | 1.29553 | ||
4124 | 2011.01.10 22:16 | close | 1521 | 0.61 | 1.29515 | 1.28848 | 1.29553 | 27.45 | 37288.24 |
4125 | 2011.01.12 21:07 | sell | 1522 | 0.61 | 1.31360 | 0.00000 | 0.00000 | ||
4126 | 2011.01.12 21:07 | modify | 1522 | 0.61 | 1.31360 | 1.31960 | 1.31239 | ||
4127 | 2011.01.12 22:00 | close | 1522 | 0.61 | 1.31302 | 1.31960 | 1.31239 | 30.50 | 37318.74 |
4128 | 2011.01.13 02:15 | buy | 1523 | 0.61 | 1.31133 | 0.00000 | 0.00000 | ||
4129 | 2011.01.13 02:15 | modify | 1523 | 0.61 | 1.31133 | 1.29925 | 1.31343 | ||
4130 | 2011.01.13 07:18 | close | 1523 | 0.61 | 1.31134 | 1.29925 | 1.31343 | -4.27 | 37314.47 |
4131 | 2011.01.13 14:00 | buy | 1524 | 0.61 | 1.32796 | 0.00000 | 0.00000 | ||
4132 | 2011.01.13 15:27 | close | 1524 | 0.61 | 1.33526 | 0.00000 | 0.00000 | 440.42 | 37754.89 |
4133 | 2011.01.13 21:38 | sell | 1525 | 0.61 | 1.33617 | 0.00000 | 0.00000 | ||
4134 | 2011.01.13 21:38 | modify | 1525 | 0.61 | 1.33617 | 1.34217 | 1.33511 | ||
4135 | 2011.01.13 22:40 | close | 1525 | 0.61 | 1.33533 | 1.34217 | 1.33511 | 46.36 | 37801.25 |
4136 | 2011.01.14 02:00 | buy | 1526 | 0.61 | 1.33284 | 0.00000 | 0.00000 | ||
4137 | 2011.01.14 02:00 | modify | 1526 | 0.61 | 1.33284 | 1.32075 | 1.33494 | ||
4138 | 2011.01.14 05:01 | t/p | 1526 | 0.61 | 1.33494 | 1.32075 | 1.33494 | 123.22 | 37924.47 |
4139 | 2011.01.17 21:55 | sell | 1527 | 0.62 | 1.32953 | 0.00000 | 0.00000 | ||
4140 | 2011.01.17 21:55 | modify | 1527 | 0.62 | 1.32953 | 1.33553 | 1.32887 | ||
4141 | 2011.01.17 22:08 | close | 1527 | 0.62 | 1.32889 | 1.33553 | 1.32887 | 34.72 | 37959.19 |
4142 | 2011.01.17 22:33 | buy | 1528 | 0.62 | 1.32834 | 0.00000 | 0.00000 | ||
4143 | 2011.01.17 22:33 | modify | 1528 | 0.62 | 1.32834 | 1.31313 | 1.33017 | ||
4144 | 2011.01.18 04:05 | close | 1528 | 0.62 | 1.32919 | 1.31313 | 1.33017 | 43.18 | 38002.37 |
4145 | 2011.01.18 13:14 | buy | 1529 | 0.62 | 1.33699 | 0.00000 | 0.00000 | ||
4146 | 2011.01.18 13:14 | modify | 1529 | 0.62 | 1.33699 | 1.32490 | 1.33909 | ||
4147 | 2011.01.18 13:50 | t/p | 1529 | 0.62 | 1.33909 | 1.32490 | 1.33909 | 125.24 | 38127.61 |
4148 | 2011.01.18 21:52 | sell | 1530 | 0.62 | 1.33904 | 0.00000 | 0.00000 | ||
4149 | 2011.01.18 21:52 | modify | 1530 | 0.62 | 1.33904 | 1.34504 | 1.33798 | ||
4150 | 2011.01.18 22:14 | close | 1530 | 0.62 | 1.33830 | 1.34504 | 1.33798 | 40.92 | 38168.53 |
4151 | 2011.01.19 19:52 | buy | 1531 | 0.62 | 1.34680 | 0.00000 | 0.00000 | ||
4152 | 2011.01.19 19:52 | modify | 1531 | 0.62 | 1.34680 | 1.33469 | 1.34890 | ||
4153 | 2011.01.20 04:25 | close | 1531 | 0.62 | 1.34576 | 1.33469 | 1.34890 | -83.11 | 38085.42 |
4154 | 2011.01.24 15:15 | buy | 1532 | 0.62 | 1.36427 | 0.00000 | 0.00000 | ||
4155 | 2011.01.25 05:56 | buy | 1533 | 0.62 | 1.36462 | 0.00000 | 0.00000 | ||
4156 | 2011.01.25 05:56 | modify | 1533 | 0.62 | 1.36462 | 1.35250 | 1.36672 | ||
4157 | 2011.01.25 07:23 | t/p | 1533 | 0.62 | 1.36672 | 1.35250 | 1.36672 | 125.24 | 38210.66 |
4158 | 2011.01.25 07:40 | close | 1532 | 0.62 | 1.36868 | 0.00000 | 0.00000 | 263.90 | 38474.56 |
4159 | 2011.01.25 20:22 | sell | 1534 | 0.63 | 1.36928 | 0.00000 | 0.00000 | ||
4160 | 2011.01.25 20:22 | modify | 1534 | 0.63 | 1.36928 | 1.38428 | 1.36453 | ||
4161 | 2011.01.26 00:17 | close | 1534 | 0.63 | 1.36699 | 1.38428 | 1.36453 | 143.14 | 38617.71 |
4162 | 2011.01.26 20:38 | sell | 1535 | 0.63 | 1.37056 | 0.00000 | 0.00000 | ||
4163 | 2011.01.26 20:38 | modify | 1535 | 0.63 | 1.37056 | 1.38556 | 1.36335 | ||
4164 | 2011.01.27 07:41 | close | 1535 | 0.63 | 1.36953 | 1.38556 | 1.36335 | 71.59 | 38689.29 |
4165 | 2011.01.27 08:15 | sell | 1536 | 0.63 | 1.36480 | 0.00000 | 0.00000 | ||
4166 | 2011.01.27 09:00 | close | 1536 | 0.63 | 1.36706 | 0.00000 | 0.00000 | -147.42 | 38541.87 |
4167 | 2011.01.27 11:00 | buy | 1537 | 0.63 | 1.37409 | 0.00000 | 0.00000 | ||
4168 | 2011.01.27 12:30 | close | 1537 | 0.63 | 1.37109 | 0.00000 | 0.00000 | -194.04 | 38347.83 |
4169 | 2011.01.28 15:45 | sell | 1538 | 0.62 | 1.36331 | 0.00000 | 0.00000 | ||
4170 | 2011.01.28 18:32 | close | 1538 | 0.62 | 1.35891 | 0.00000 | 0.00000 | 267.84 | 38615.67 |
4171 | 2011.02.02 07:54 | buy | 1539 | 0.63 | 1.38321 | 0.00000 | 0.00000 | ||
4172 | 2011.02.02 07:54 | modify | 1539 | 0.63 | 1.38321 | 1.37117 | 1.38531 | ||
4173 | 2011.02.03 07:21 | close | 1539 | 0.63 | 1.38137 | 1.37117 | 1.38531 | -134.85 | 38480.82 |
4174 | 2011.02.03 13:45 | sell | 1540 | 0.63 | 1.36974 | 0.00000 | 0.00000 | ||
4175 | 2011.02.03 14:46 | close | 1540 | 0.63 | 1.36475 | 0.00000 | 0.00000 | 309.33 | 38790.15 |
4176 | 2011.02.03 21:50 | sell | 1541 | 0.63 | 1.36388 | 0.00000 | 0.00000 | ||
4177 | 2011.02.03 21:50 | modify | 1541 | 0.63 | 1.36388 | 1.36988 | 1.36304 | ||
4178 | 2011.02.03 21:53 | close | 1541 | 0.63 | 1.36331 | 1.36988 | 1.36304 | 30.87 | 38821.02 |
4179 | 2011.02.04 02:33 | sell | 1542 | 0.63 | 1.36387 | 0.00000 | 0.00000 | ||
4180 | 2011.02.04 02:33 | modify | 1542 | 0.63 | 1.36387 | 1.37587 | 1.36172 | ||
4181 | 2011.02.04 06:43 | close | 1542 | 0.63 | 1.36290 | 1.37587 | 1.36172 | 56.07 | 38877.09 |
4182 | 2011.02.04 13:45 | sell | 1543 | 0.63 | 1.35916 | 0.00000 | 0.00000 | ||
4183 | 2011.02.04 14:56 | close | 1543 | 0.63 | 1.35544 | 0.00000 | 0.00000 | 229.32 | 39106.41 |
4184 | 2011.02.04 15:11 | sell | 1544 | 0.64 | 1.35630 | 0.00000 | 0.00000 | ||
4185 | 2011.02.04 17:45 | close | 1544 | 0.64 | 1.35936 | 0.00000 | 0.00000 | -200.96 | 38905.45 |
4186 | 2011.02.07 20:07 | sell | 1545 | 0.63 | 1.35958 | 0.00000 | 0.00000 | ||
4187 | 2011.02.07 20:07 | modify | 1545 | 0.63 | 1.35958 | 1.37458 | 1.35615 | ||
4188 | 2011.02.07 22:21 | close | 1545 | 0.63 | 1.35779 | 1.37458 | 1.35615 | 107.73 | 39013.18 |
4189 | 2011.02.08 21:35 | buy | 1546 | 0.63 | 1.36241 | 0.00000 | 0.00000 | ||
4190 | 2011.02.08 21:35 | modify | 1546 | 0.63 | 1.36241 | 1.35630 | 1.36324 | ||
4191 | 2011.02.08 22:05 | close | 1546 | 0.63 | 1.36314 | 1.35630 | 1.36324 | 40.95 | 39054.13 |
4192 | 2011.02.14 09:00 | sell | 1547 | 0.64 | 1.34753 | 0.00000 | 0.00000 | ||
4193 | 2011.02.14 12:42 | close | 1547 | 0.64 | 1.34392 | 0.00000 | 0.00000 | 225.92 | 39280.05 |
4194 | 2011.02.14 15:02 | sell | 1548 | 0.64 | 1.34784 | 0.00000 | 0.00000 | ||
4195 | 2011.02.14 15:02 | modify | 1548 | 0.64 | 1.34784 | 1.35984 | 1.34559 | ||
4196 | 2011.02.15 06:50 | close | 1548 | 0.64 | 1.35064 | 1.35984 | 1.34559 | -180.35 | 39099.70 |
4197 | 2011.02.15 20:25 | buy | 1549 | 0.64 | 1.34803 | 0.00000 | 0.00000 | ||
4198 | 2011.02.15 20:25 | modify | 1549 | 0.64 | 1.34803 | 1.33285 | 1.35097 | ||
4199 | 2011.02.15 23:45 | close | 1549 | 0.64 | 1.34972 | 1.33285 | 1.35097 | 103.04 | 39202.74 |
4200 | 2011.02.16 07:00 | buy | 1550 | 0.64 | 1.35644 | 0.00000 | 0.00000 | ||
4201 | 2011.02.16 08:00 | close | 1550 | 0.64 | 1.35455 | 0.00000 | 0.00000 | -126.08 | 39076.66 |
4202 | 2011.02.16 13:45 | sell | 1551 | 0.64 | 1.34692 | 0.00000 | 0.00000 | ||
4203 | 2011.02.16 15:45 | close | 1551 | 0.64 | 1.35117 | 0.00000 | 0.00000 | -277.12 | 38799.54 |
4204 | 2011.02.16 21:01 | sell | 1552 | 0.63 | 1.35733 | 0.00000 | 0.00000 | ||
4205 | 2011.02.16 21:01 | modify | 1552 | 0.63 | 1.35733 | 1.36333 | 1.35563 | ||
4206 | 2011.02.16 22:01 | close | 1552 | 0.63 | 1.35692 | 1.36333 | 1.35563 | 20.79 | 38820.33 |
4207 | 2011.02.17 21:23 | sell | 1553 | 0.63 | 1.36083 | 0.00000 | 0.00000 | ||
4208 | 2011.02.17 21:23 | modify | 1553 | 0.63 | 1.36083 | 1.36683 | 1.36009 | ||
4209 | 2011.02.17 22:01 | close | 1553 | 0.63 | 1.36126 | 1.36683 | 1.36009 | -32.13 | 38788.20 |
4210 | 2011.02.18 13:15 | buy | 1554 | 0.63 | 1.36269 | 0.00000 | 0.00000 | ||
4211 | 2011.02.18 16:30 | close | 1554 | 0.63 | 1.36617 | 0.00000 | 0.00000 | 214.20 | 39002.40 |
4212 | 2011.02.21 21:11 | buy | 1555 | 0.63 | 1.36745 | 0.00000 | 0.00000 | ||
4213 | 2011.02.21 21:11 | modify | 1555 | 0.63 | 1.36745 | 1.36137 | 1.36794 | ||
4214 | 2011.02.21 21:25 | t/p | 1555 | 0.63 | 1.36794 | 1.36137 | 1.36794 | 25.83 | 39028.23 |
4215 | 2011.02.21 21:38 | sell | 1556 | 0.63 | 1.36819 | 0.00000 | 0.00000 | ||
4216 | 2011.02.21 21:38 | modify | 1556 | 0.63 | 1.36819 | 1.37419 | 1.36749 | ||
4217 | 2011.02.21 21:53 | close | 1556 | 0.63 | 1.36756 | 1.37419 | 1.36749 | 34.65 | 39062.88 |
4218 | 2011.02.22 07:45 | sell | 1557 | 0.64 | 1.35407 | 0.00000 | 0.00000 | ||
4219 | 2011.02.22 09:45 | close | 1557 | 0.64 | 1.35724 | 0.00000 | 0.00000 | -208.00 | 38854.88 |
4220 | 2011.02.22 10:45 | buy | 1558 | 0.63 | 1.36329 | 0.00000 | 0.00000 | ||
4221 | 2011.02.22 14:10 | close | 1558 | 0.63 | 1.36917 | 0.00000 | 0.00000 | 365.40 | 39220.28 |
4222 | 2011.02.22 21:58 | buy | 1559 | 0.64 | 1.36500 | 0.00000 | 0.00000 | ||
4223 | 2011.02.22 21:58 | modify | 1559 | 0.64 | 1.36500 | 1.35895 | 1.36578 | ||
4224 | 2011.02.22 22:21 | close | 1559 | 0.64 | 1.36572 | 1.35895 | 1.36578 | 40.96 | 39261.24 |
4225 | 2011.02.23 15:30 | buy | 1560 | 0.64 | 1.37828 | 0.00000 | 0.00000 | ||
4226 | 2011.02.23 16:00 | close | 1560 | 0.64 | 1.37626 | 0.00000 | 0.00000 | -134.40 | 39126.84 |
4227 | 2011.02.23 21:40 | sell | 1561 | 0.64 | 1.37500 | 0.00000 | 0.00000 | ||
4228 | 2011.02.23 21:40 | modify | 1561 | 0.64 | 1.37500 | 1.38100 | 1.37419 | ||
4229 | 2011.02.23 22:02 | close | 1561 | 0.64 | 1.37585 | 1.38100 | 1.37419 | -59.52 | 39067.32 |
4230 | 2011.02.23 22:35 | sell | 1562 | 0.64 | 1.37545 | 0.00000 | 0.00000 | ||
4231 | 2011.02.23 22:35 | modify | 1562 | 0.64 | 1.37545 | 1.39045 | 1.37341 | ||
4232 | 2011.02.24 04:00 | close | 1562 | 0.64 | 1.37721 | 1.39045 | 1.37341 | -105.84 | 38961.49 |
4233 | 2011.02.24 06:04 | buy | 1563 | 0.63 | 1.37619 | 0.00000 | 0.00000 | ||
4234 | 2011.02.24 06:04 | modify | 1563 | 0.63 | 1.37619 | 1.36405 | 1.37829 | ||
4235 | 2011.02.24 09:20 | t/p | 1563 | 0.63 | 1.37829 | 1.36405 | 1.37829 | 127.26 | 39088.75 |
4236 | 2011.02.25 06:11 | buy | 1564 | 0.64 | 1.38132 | 0.00000 | 0.00000 | ||
4237 | 2011.02.25 06:11 | modify | 1564 | 0.64 | 1.38132 | 1.36920 | 1.38342 | ||
4238 | 2011.02.25 07:07 | t/p | 1564 | 0.64 | 1.38342 | 1.36920 | 1.38342 | 129.28 | 39218.03 |
4239 | 2011.02.28 09:15 | buy | 1565 | 0.64 | 1.38239 | 0.00000 | 0.00000 | ||
4240 | 2011.02.28 15:14 | buy | 1566 | 0.64 | 1.38234 | 0.00000 | 0.00000 | ||
4241 | 2011.02.28 15:14 | modify | 1566 | 0.64 | 1.38234 | 1.37023 | 1.38444 | ||
4242 | 2011.02.28 16:45 | close | 1565 | 0.64 | 1.38013 | 0.00000 | 0.00000 | -149.76 | 39068.27 |
4243 | 2011.02.28 23:44 | close | 1566 | 0.64 | 1.38186 | 1.37023 | 1.38444 | -35.84 | 39032.43 |
4244 | 2011.03.02 19:23 | buy | 1567 | 0.63 | 1.38532 | 0.00000 | 0.00000 | ||
4245 | 2011.03.02 19:23 | modify | 1567 | 0.63 | 1.38532 | 1.37321 | 1.38742 | ||
4246 | 2011.03.03 05:50 | close | 1567 | 0.63 | 1.38638 | 1.37321 | 1.38742 | 47.85 | 39080.28 |
4247 | 2011.03.03 13:45 | buy | 1568 | 0.64 | 1.39407 | 0.00000 | 0.00000 | ||
4248 | 2011.03.03 20:00 | sell | 1569 | 0.64 | 1.39587 | 0.00000 | 0.00000 | ||
4249 | 2011.03.03 20:00 | modify | 1569 | 0.64 | 1.39587 | 1.41087 | 1.39387 | ||
4250 | 2011.03.04 00:40 | close | 1569 | 0.64 | 1.39545 | 1.41087 | 1.39387 | 25.73 | 39106.01 |
4251 | 2011.03.04 13:31 | close | 1568 | 0.64 | 1.39856 | 0.00000 | 0.00000 | 277.54 | 39383.55 |
4252 | 2011.03.07 14:00 | buy | 1570 | 0.64 | 1.40046 | 0.00000 | 0.00000 | ||
4253 | 2011.03.07 14:00 | modify | 1570 | 0.64 | 1.40046 | 1.38838 | 1.40256 | ||
4254 | 2011.03.08 02:57 | close | 1570 | 0.64 | 1.39756 | 1.38838 | 1.40256 | -195.42 | 39188.12 |
4255 | 2011.03.09 21:59 | sell | 1571 | 0.64 | 1.39091 | 0.00000 | 0.00000 | ||
4256 | 2011.03.09 21:59 | modify | 1571 | 0.64 | 1.39091 | 1.39691 | 1.39032 | ||
4257 | 2011.03.09 22:07 | close | 1571 | 0.64 | 1.39056 | 1.39691 | 1.39032 | 17.28 | 39205.40 |
4258 | 2011.03.10 07:15 | sell | 1572 | 0.64 | 1.38184 | 0.00000 | 0.00000 | ||
4259 | 2011.03.10 10:15 | close | 1572 | 0.64 | 1.38429 | 0.00000 | 0.00000 | -161.92 | 39043.48 |
4260 | 2011.03.10 20:06 | buy | 1573 | 0.64 | 1.37844 | 0.00000 | 0.00000 | ||
4261 | 2011.03.10 20:06 | modify | 1573 | 0.64 | 1.37844 | 1.36333 | 1.38207 | ||
4262 | 2011.03.10 23:00 | close | 1573 | 0.64 | 1.38002 | 1.36333 | 1.38207 | 96.00 | 39139.48 |
4263 | 2011.03.14 21:41 | buy | 1574 | 0.64 | 1.39883 | 0.00000 | 0.00000 | ||
4264 | 2011.03.14 21:41 | modify | 1574 | 0.64 | 1.39883 | 1.39268 | 1.39938 | ||
4265 | 2011.03.14 22:19 | t/p | 1574 | 0.64 | 1.39938 | 1.39268 | 1.39938 | 30.08 | 39169.56 |
4266 | 2011.03.15 04:15 | sell | 1575 | 0.64 | 1.39129 | 0.00000 | 0.00000 | ||
4267 | 2011.03.15 05:45 | close | 1575 | 0.64 | 1.39364 | 0.00000 | 0.00000 | -155.52 | 39014.04 |
4268 | 2011.03.15 09:30 | sell | 1576 | 0.63 | 1.38817 | 0.00000 | 0.00000 | ||
4269 | 2011.03.15 12:15 | close | 1576 | 0.63 | 1.39070 | 0.00000 | 0.00000 | -164.43 | 38849.61 |
4270 | 2011.03.16 21:01 | sell | 1577 | 0.63 | 1.39068 | 0.00000 | 0.00000 | ||
4271 | 2011.03.16 21:01 | modify | 1577 | 0.63 | 1.39068 | 1.39668 | 1.38929 | ||
4272 | 2011.03.16 21:17 | t/p | 1577 | 0.63 | 1.38929 | 1.39668 | 1.38929 | 82.53 | 38932.14 |
4273 | 2011.03.16 21:20 | sell | 1578 | 0.63 | 1.39271 | 0.00000 | 0.00000 | ||
4274 | 2011.03.16 21:20 | modify | 1578 | 0.63 | 1.39271 | 1.39871 | 1.39109 | ||
4275 | 2011.03.16 21:20 | t/p | 1578 | 0.63 | 1.39109 | 1.39871 | 1.39109 | 97.02 | 39029.16 |
4276 | 2011.03.16 21:20 | sell | 1579 | 0.63 | 1.39187 | 0.00000 | 0.00000 | ||
4277 | 2011.03.16 21:20 | modify | 1579 | 0.63 | 1.39187 | 1.39787 | 1.39009 | ||
4278 | 2011.03.16 21:20 | t/p | 1579 | 0.63 | 1.39009 | 1.39787 | 1.39009 | 107.10 | 39136.26 |
4279 | 2011.03.16 21:20 | sell | 1580 | 0.64 | 1.39235 | 0.00000 | 0.00000 | ||
4280 | 2011.03.16 21:20 | modify | 1580 | 0.64 | 1.39235 | 1.39835 | 1.39071 | ||
4281 | 2011.03.16 21:21 | t/p | 1580 | 0.64 | 1.39071 | 1.39835 | 1.39071 | 99.84 | 39236.10 |
4282 | 2011.03.16 21:22 | sell | 1581 | 0.64 | 1.39221 | 0.00000 | 0.00000 | ||
4283 | 2011.03.16 21:22 | modify | 1581 | 0.64 | 1.39221 | 1.39821 | 1.39057 | ||
4284 | 2011.03.16 21:33 | t/p | 1581 | 0.64 | 1.39057 | 1.39821 | 1.39057 | 99.84 | 39335.94 |
4285 | 2011.03.17 14:11 | buy | 1582 | 0.64 | 1.39873 | 0.00000 | 0.00000 | ||
4286 | 2011.03.17 14:11 | modify | 1582 | 0.64 | 1.39873 | 1.38664 | 1.40083 | ||
4287 | 2011.03.17 14:58 | t/p | 1582 | 0.64 | 1.40083 | 1.38664 | 1.40083 | 129.28 | 39465.22 |
4288 | 2011.03.18 01:45 | buy | 1583 | 0.64 | 1.40747 | 0.00000 | 0.00000 | ||
4289 | 2011.03.18 07:49 | buy | 1584 | 0.64 | 1.40586 | 0.00000 | 0.00000 | ||
4290 | 2011.03.18 07:49 | modify | 1584 | 0.64 | 1.40586 | 1.39379 | 1.40796 | ||
4291 | 2011.03.18 08:00 | close | 1583 | 0.64 | 1.40497 | 0.00000 | 0.00000 | -165.12 | 39300.10 |
4292 | 2011.03.18 08:00 | t/p | 1584 | 0.64 | 1.40796 | 1.39379 | 1.40796 | 129.28 | 39429.38 |
4293 | 2011.03.21 21:52 | buy | 1585 | 0.64 | 1.42189 | 0.00000 | 0.00000 | ||
4294 | 2011.03.21 21:52 | modify | 1585 | 0.64 | 1.42189 | 1.41580 | 1.42234 | ||
4295 | 2011.03.22 00:00 | close | 1585 | 0.64 | 1.42177 | 1.41580 | 1.42234 | -17.50 | 39411.88 |
4296 | 2011.03.22 22:53 | buy | 1586 | 0.64 | 1.41906 | 0.00000 | 0.00000 | ||
4297 | 2011.03.22 22:53 | modify | 1586 | 0.64 | 1.41906 | 1.40392 | 1.42040 | ||
4298 | 2011.03.23 03:15 | close | 1586 | 0.64 | 1.41721 | 1.40392 | 1.42040 | -128.22 | 39283.65 |
4299 | 2011.03.23 20:00 | buy | 1587 | 0.64 | 1.41034 | 0.00000 | 0.00000 | ||
4300 | 2011.03.23 20:00 | modify | 1587 | 0.64 | 1.41034 | 1.39519 | 1.41331 | ||
4301 | 2011.03.24 05:45 | close | 1587 | 0.64 | 1.40872 | 1.39519 | 1.41331 | -122.91 | 39160.74 |
4302 | 2011.03.24 15:00 | buy | 1588 | 0.64 | 1.42010 | 0.00000 | 0.00000 | ||
4303 | 2011.03.24 17:00 | close | 1588 | 0.64 | 1.41738 | 0.00000 | 0.00000 | -179.20 | 38981.54 |
4304 | 2011.03.24 21:48 | buy | 1589 | 0.63 | 1.41700 | 0.00000 | 0.00000 | ||
4305 | 2011.03.24 21:48 | modify | 1589 | 0.63 | 1.41700 | 1.41090 | 1.41754 | ||
4306 | 2011.03.24 22:04 | t/p | 1589 | 0.63 | 1.41754 | 1.41090 | 1.41754 | 28.98 | 39010.52 |
4307 | 2011.03.25 16:30 | sell | 1590 | 0.63 | 1.40886 | 0.00000 | 0.00000 | ||
4308 | 2011.03.25 20:00 | close | 1590 | 0.63 | 1.40756 | 0.00000 | 0.00000 | 76.86 | 39087.38 |
4309 | 2011.03.28 21:12 | buy | 1591 | 0.64 | 1.40862 | 0.00000 | 0.00000 | ||
4310 | 2011.03.28 21:12 | modify | 1591 | 0.64 | 1.40862 | 1.40245 | 1.40917 | ||
4311 | 2011.03.29 00:44 | close | 1591 | 0.64 | 1.40806 | 1.40245 | 1.40917 | -45.66 | 39041.72 |
4312 | 2011.03.29 20:17 | sell | 1592 | 0.64 | 1.41097 | 0.00000 | 0.00000 | ||
4313 | 2011.03.29 20:17 | modify | 1592 | 0.64 | 1.41097 | 1.42597 | 1.40888 | ||
4314 | 2011.03.30 00:56 | close | 1592 | 0.64 | 1.41009 | 1.42597 | 1.40888 | 55.17 | 39096.89 |
4315 | 2011.03.30 21:35 | sell | 1593 | 0.64 | 1.41307 | 0.00000 | 0.00000 | ||
4316 | 2011.03.30 21:35 | modify | 1593 | 0.64 | 1.41307 | 1.41907 | 1.41238 | ||
4317 | 2011.03.30 21:38 | close | 1593 | 0.64 | 1.41253 | 1.41907 | 1.41238 | 29.44 | 39126.33 |
4318 | 2011.03.31 09:15 | buy | 1594 | 0.64 | 1.42291 | 0.00000 | 0.00000 | ||
4319 | 2011.03.31 11:00 | close | 1594 | 0.64 | 1.42057 | 0.00000 | 0.00000 | -154.88 | 38971.45 |
4320 | 2011.03.31 12:46 | buy | 1595 | 0.63 | 1.41828 | 0.00000 | 0.00000 | ||
4321 | 2011.03.31 12:46 | modify | 1595 | 0.63 | 1.41828 | 1.40617 | 1.42038 | ||
4322 | 2011.03.31 14:28 | t/p | 1595 | 0.63 | 1.42038 | 1.40617 | 1.42038 | 127.26 | 39098.71 |
4323 | 2011.03.31 20:00 | buy | 1596 | 0.64 | 1.41732 | 0.00000 | 0.00000 | ||
4324 | 2011.03.31 20:00 | modify | 1596 | 0.64 | 1.41732 | 1.40219 | 1.42006 | ||
4325 | 2011.04.01 00:45 | close | 1596 | 0.64 | 1.41609 | 1.40219 | 1.42006 | -88.54 | 39010.17 |
4326 | 2011.04.01 14:45 | buy | 1597 | 0.63 | 1.41342 | 0.00000 | 0.00000 | ||
4327 | 2011.04.01 15:15 | close | 1597 | 0.63 | 1.41776 | 0.00000 | 0.00000 | 268.38 | 39278.55 |
4328 | 2011.04.05 21:34 | buy | 1598 | 0.64 | 1.42181 | 0.00000 | 0.00000 | ||
4329 | 2011.04.05 21:34 | modify | 1598 | 0.64 | 1.42181 | 1.41570 | 1.42227 | ||
4330 | 2011.04.05 22:03 | t/p | 1598 | 0.64 | 1.42227 | 1.41570 | 1.42227 | 24.32 | 39302.87 |
4331 | 2011.04.06 13:19 | buy | 1599 | 0.64 | 1.42841 | 0.00000 | 0.00000 | ||
4332 | 2011.04.06 13:19 | modify | 1599 | 0.64 | 1.42841 | 1.41630 | 1.43051 | ||
4333 | 2011.04.06 14:11 | t/p | 1599 | 0.64 | 1.43051 | 1.41630 | 1.43051 | 129.28 | 39432.15 |
4334 | 2011.04.06 21:48 | sell | 1600 | 0.64 | 1.43368 | 0.00000 | 0.00000 | ||
4335 | 2011.04.06 21:48 | modify | 1600 | 0.64 | 1.43368 | 1.43968 | 1.43297 | ||
4336 | 2011.04.06 21:56 | close | 1600 | 0.64 | 1.43320 | 1.43968 | 1.43297 | 25.60 | 39457.75 |
4337 | 2011.04.07 21:48 | buy | 1601 | 0.64 | 1.43009 | 0.00000 | 0.00000 | ||
4338 | 2011.04.07 21:48 | modify | 1601 | 0.64 | 1.43009 | 1.42399 | 1.43058 | ||
4339 | 2011.04.08 00:20 | close | 1601 | 0.64 | 1.43000 | 1.42399 | 1.43058 | -15.58 | 39442.17 |
4340 | 2011.04.08 01:45 | buy | 1602 | 0.64 | 1.43648 | 0.00000 | 0.00000 | ||
4341 | 2011.04.08 07:26 | close | 1602 | 0.64 | 1.44081 | 0.00000 | 0.00000 | 272.00 | 39714.17 |
4342 | 2011.04.12 21:06 | buy | 1603 | 0.65 | 1.44741 | 0.00000 | 0.00000 | ||
4343 | 2011.04.12 21:06 | modify | 1603 | 0.65 | 1.44741 | 1.44129 | 1.44799 | ||
4344 | 2011.04.12 21:40 | close | 1603 | 0.65 | 1.44791 | 1.44129 | 1.44799 | 27.30 | 39741.47 |
4345 | 2011.04.14 10:00 | sell | 1604 | 0.65 | 1.44119 | 0.00000 | 0.00000 | ||
4346 | 2011.04.14 11:04 | close | 1604 | 0.65 | 1.43721 | 0.00000 | 0.00000 | 253.50 | 39994.97 |
4347 | 2011.04.14 21:13 | buy | 1605 | 0.65 | 1.44873 | 0.00000 | 0.00000 | ||
4348 | 2011.04.14 21:13 | modify | 1605 | 0.65 | 1.44873 | 1.44254 | 1.44924 | ||
4349 | 2011.04.14 22:22 | close | 1605 | 0.65 | 1.44916 | 1.44254 | 1.44924 | 22.75 | 40017.72 |
4350 | 2011.04.18 07:30 | sell | 1606 | 0.65 | 1.43237 | 0.00000 | 0.00000 | ||
4351 | 2011.04.18 07:45 | close | 1606 | 0.65 | 1.43491 | 0.00000 | 0.00000 | -170.30 | 39847.42 |
4352 | 2011.04.18 14:00 | sell | 1607 | 0.65 | 1.42705 | 0.00000 | 0.00000 | ||
4353 | 2011.04.18 14:46 | close | 1607 | 0.65 | 1.42236 | 0.00000 | 0.00000 | 299.65 | 40147.07 |
4354 | 2011.04.18 21:33 | buy | 1608 | 0.65 | 1.42271 | 0.00000 | 0.00000 | ||
4355 | 2011.04.18 21:33 | modify | 1608 | 0.65 | 1.42271 | 1.41656 | 1.42334 | ||
4356 | 2011.04.18 22:26 | t/p | 1608 | 0.65 | 1.42334 | 1.41656 | 1.42334 | 35.75 | 40182.82 |
4357 | 2011.04.18 22:59 | buy | 1609 | 0.65 | 1.42226 | 0.00000 | 0.00000 | ||
4358 | 2011.04.18 22:59 | modify | 1609 | 0.65 | 1.42226 | 1.40718 | 1.42443 | ||
4359 | 2011.04.19 00:52 | close | 1609 | 0.65 | 1.42408 | 1.40718 | 1.42443 | 108.32 | 40291.14 |
4360 | 2011.04.19 06:34 | sell | 1610 | 0.66 | 1.42381 | 0.00000 | 0.00000 | ||
4361 | 2011.04.19 06:34 | modify | 1610 | 0.66 | 1.42381 | 1.43581 | 1.42163 | ||
4362 | 2011.04.19 23:40 | s/l | 1610 | 0.66 | 1.43581 | 1.43581 | 1.42163 | -797.28 | 39493.86 |
4363 | 2011.04.20 09:00 | buy | 1611 | 0.64 | 1.44886 | 0.00000 | 0.00000 | ||
4364 | 2011.04.20 16:59 | buy | 1612 | 0.64 | 1.44903 | 0.00000 | 0.00000 | ||
4365 | 2011.04.20 16:59 | modify | 1612 | 0.64 | 1.44903 | 1.43694 | 1.45113 | ||
4366 | 2011.04.20 18:32 | t/p | 1612 | 0.64 | 1.45113 | 1.43694 | 1.45113 | 129.28 | 39623.14 |
4367 | 2011.04.20 21:06 | sell | 1613 | 0.64 | 1.45253 | 0.00000 | 0.00000 | ||
4368 | 2011.04.20 21:06 | modify | 1613 | 0.64 | 1.45253 | 1.45853 | 1.45165 | ||
4369 | 2011.04.20 21:13 | close | 1613 | 0.64 | 1.45168 | 1.45853 | 1.45165 | 49.28 | 39672.42 |
4370 | 2011.04.21 00:36 | close | 1611 | 0.64 | 1.45490 | 0.00000 | 0.00000 | 367.33 | 40039.75 |
4371 | 2011.04.21 12:04 | buy | 1614 | 0.65 | 1.45995 | 0.00000 | 0.00000 | ||
4372 | 2011.04.21 12:04 | modify | 1614 | 0.65 | 1.45995 | 1.44783 | 1.46205 | ||
4373 | 2011.04.21 23:52 | close | 1614 | 0.65 | 1.45601 | 1.44783 | 1.46205 | -261.30 | 39778.45 |
4374 | 2011.04.26 21:14 | sell | 1615 | 0.65 | 1.46453 | 0.00000 | 0.00000 | ||
4375 | 2011.04.26 21:14 | modify | 1615 | 0.65 | 1.46453 | 1.47053 | 1.46374 | ||
4376 | 2011.04.26 22:32 | s/l | 1615 | 0.65 | 1.47053 | 1.47053 | 1.46374 | -395.20 | 39383.25 |
4377 | 2011.04.26 22:32 | sell | 1616 | 0.64 | 1.47030 | 0.00000 | 0.00000 | ||
4378 | 2011.04.26 22:32 | modify | 1616 | 0.64 | 1.47030 | 1.48530 | 1.46615 | ||
4379 | 2011.04.27 05:49 | close | 1616 | 0.64 | 1.46850 | 1.48530 | 1.46615 | 114.05 | 39497.30 |
4380 | 2011.04.27 06:43 | buy | 1617 | 0.64 | 1.46660 | 0.00000 | 0.00000 | ||
4381 | 2011.04.27 06:43 | modify | 1617 | 0.64 | 1.46660 | 1.45449 | 1.46870 | ||
4382 | 2011.04.27 08:45 | t/p | 1617 | 0.64 | 1.46870 | 1.45449 | 1.46870 | 129.28 | 39626.58 |
4383 | 2011.04.27 21:53 | buy | 1618 | 0.64 | 1.47760 | 0.00000 | 0.00000 | ||
4384 | 2011.04.27 21:53 | modify | 1618 | 0.64 | 1.47760 | 1.47141 | 1.47862 | ||
4385 | 2011.04.27 22:25 | close | 1618 | 0.64 | 1.47850 | 1.47141 | 1.47862 | 52.48 | 39679.06 |
4386 | 2011.04.28 11:02 | buy | 1619 | 0.65 | 1.48117 | 0.00000 | 0.00000 | ||
4387 | 2011.04.28 11:02 | modify | 1619 | 0.65 | 1.48117 | 1.46909 | 1.48327 | ||
4388 | 2011.04.28 13:58 | t/p | 1619 | 0.65 | 1.48327 | 1.46909 | 1.48327 | 131.30 | 39810.36 |
4389 | 2011.04.28 21:10 | sell | 1620 | 0.65 | 1.48252 | 0.00000 | 0.00000 | ||
4390 | 2011.04.28 21:10 | modify | 1620 | 0.65 | 1.48252 | 1.48852 | 1.48180 | ||
4391 | 2011.04.29 00:17 | close | 1620 | 0.65 | 1.48370 | 1.48852 | 1.48180 | -77.86 | 39732.50 |
4392 | 2011.05.02 20:08 | buy | 1621 | 0.65 | 1.48249 | 0.00000 | 0.00000 | ||
4393 | 2011.05.02 20:08 | modify | 1621 | 0.65 | 1.48249 | 1.46739 | 1.48548 | ||
4394 | 2011.05.03 03:15 | close | 1621 | 0.65 | 1.47979 | 1.46739 | 1.48548 | -185.48 | 39547.02 |
4395 | 2011.05.03 21:31 | buy | 1622 | 0.64 | 1.48220 | 0.00000 | 0.00000 | ||
4396 | 2011.05.03 21:31 | modify | 1622 | 0.64 | 1.48220 | 1.47605 | 1.48305 | ||
4397 | 2011.05.03 22:35 | close | 1622 | 0.64 | 1.48269 | 1.47605 | 1.48305 | 26.24 | 39573.26 |
4398 | 2011.05.04 21:51 | sell | 1623 | 0.64 | 1.48307 | 0.00000 | 0.00000 | ||
4399 | 2011.05.04 21:51 | modify | 1623 | 0.64 | 1.48307 | 1.48907 | 1.48211 | ||
4400 | 2011.05.04 22:01 | close | 1623 | 0.64 | 1.48262 | 1.48907 | 1.48211 | 23.68 | 39596.94 |
4401 | 2011.05.05 12:45 | sell | 1624 | 0.64 | 1.47148 | 0.00000 | 0.00000 | ||
4402 | 2011.05.05 14:27 | close | 1624 | 0.64 | 1.46443 | 0.00000 | 0.00000 | 446.08 | 40043.02 |
4403 | 2011.05.05 21:08 | sell | 1625 | 0.65 | 1.45431 | 0.00000 | 0.00000 | ||
4404 | 2011.05.05 21:08 | modify | 1625 | 0.65 | 1.45431 | 1.46031 | 1.45240 | ||
4405 | 2011.05.05 22:42 | close | 1625 | 0.65 | 1.45361 | 1.46031 | 1.45240 | 40.30 | 40083.32 |
4406 | 2011.05.06 02:00 | sell | 1626 | 0.65 | 1.45854 | 0.00000 | 0.00000 | ||
4407 | 2011.05.06 02:00 | modify | 1626 | 0.65 | 1.45854 | 1.47054 | 1.45633 | ||
4408 | 2011.05.06 02:46 | close | 1626 | 0.65 | 1.45643 | 1.47054 | 1.45633 | 131.95 | 40215.27 |
4409 | 2011.05.06 07:41 | sell | 1627 | 0.65 | 1.45843 | 0.00000 | 0.00000 | ||
4410 | 2011.05.06 07:41 | modify | 1627 | 0.65 | 1.45843 | 1.47043 | 1.45625 | ||
4411 | 2011.05.06 07:48 | close | 1627 | 0.65 | 1.45627 | 1.47043 | 1.45625 | 135.20 | 40350.47 |
4412 | 2011.05.06 16:45 | sell | 1628 | 0.66 | 1.43731 | 0.00000 | 0.00000 | ||
4413 | 2011.05.06 20:00 | close | 1628 | 0.66 | 1.43539 | 0.00000 | 0.00000 | 121.44 | 40471.91 |
4414 | 2011.05.09 13:00 | sell | 1629 | 0.66 | 1.43261 | 0.00000 | 0.00000 | ||
4415 | 2011.05.09 14:02 | close | 1629 | 0.66 | 1.42785 | 0.00000 | 0.00000 | 308.88 | 40780.79 |
4416 | 2011.05.09 17:59 | sell | 1630 | 0.66 | 1.43358 | 0.00000 | 0.00000 | ||
4417 | 2011.05.09 17:59 | modify | 1630 | 0.66 | 1.43358 | 1.44558 | 1.43144 | ||
4418 | 2011.05.10 00:17 | close | 1630 | 0.66 | 1.43428 | 1.44558 | 1.43144 | -47.38 | 40733.41 |
4419 | 2011.05.11 16:30 | sell | 1631 | 0.66 | 1.42080 | 0.00000 | 0.00000 | ||
4420 | 2011.05.11 21:33 | buy | 1632 | 0.66 | 1.41906 | 0.00000 | 0.00000 | ||
4421 | 2011.05.11 21:33 | modify | 1632 | 0.66 | 1.41906 | 1.41291 | 1.42014 | ||
4422 | 2011.05.11 21:42 | t/p | 1632 | 0.66 | 1.42014 | 1.41291 | 1.42014 | 66.00 | 40799.41 |
4423 | 2011.05.11 21:57 | sell | 1633 | 0.66 | 1.42052 | 0.00000 | 0.00000 | ||
4424 | 2011.05.11 21:57 | modify | 1633 | 0.66 | 1.42052 | 1.42652 | 1.41921 | ||
4425 | 2011.05.12 00:00 | close | 1633 | 0.66 | 1.42025 | 1.42652 | 1.41921 | 24.84 | 40824.24 |
4426 | 2011.05.12 02:20 | sell | 1634 | 0.66 | 1.42294 | 0.00000 | 0.00000 | ||
4427 | 2011.05.12 02:20 | modify | 1634 | 0.66 | 1.42294 | 1.43494 | 1.42077 | ||
4428 | 2011.05.12 05:41 | close | 1634 | 0.66 | 1.42108 | 1.43494 | 1.42077 | 117.48 | 40941.72 |
4429 | 2011.05.12 10:08 | close | 1631 | 0.66 | 1.41274 | 0.00000 | 0.00000 | 538.98 | 41480.70 |
4430 | 2011.05.12 13:18 | sell | 1635 | 0.67 | 1.42059 | 0.00000 | 0.00000 | ||
4431 | 2011.05.12 13:18 | modify | 1635 | 0.67 | 1.42059 | 1.43259 | 1.41842 | ||
4432 | 2011.05.12 13:39 | close | 1635 | 0.67 | 1.41847 | 1.43259 | 1.41842 | 136.68 | 41617.38 |
4433 | 2011.05.13 16:15 | sell | 1636 | 0.68 | 1.40890 | 0.00000 | 0.00000 | ||
4434 | 2011.05.13 20:00 | close | 1636 | 0.68 | 1.41062 | 0.00000 | 0.00000 | -122.40 | 41494.98 |
4435 | 2011.05.16 18:35 | buy | 1637 | 0.68 | 1.41823 | 0.00000 | 0.00000 | ||
4436 | 2011.05.16 18:35 | modify | 1637 | 0.68 | 1.41823 | 1.40614 | 1.42033 | ||
4437 | 2011.05.16 19:06 | t/p | 1637 | 0.68 | 1.42033 | 1.40614 | 1.42033 | 137.36 | 41632.34 |
4438 | 2011.05.16 20:57 | buy | 1638 | 0.68 | 1.41582 | 0.00000 | 0.00000 | ||
4439 | 2011.05.16 20:57 | modify | 1638 | 0.68 | 1.41582 | 1.40071 | 1.41963 | ||
4440 | 2011.05.17 05:52 | close | 1638 | 0.68 | 1.41845 | 1.40071 | 1.41963 | 168.40 | 41800.74 |
4441 | 2011.05.17 09:15 | buy | 1639 | 0.68 | 1.42168 | 0.00000 | 0.00000 | ||
4442 | 2011.05.17 09:45 | close | 1639 | 0.68 | 1.41996 | 0.00000 | 0.00000 | -122.40 | 41678.34 |
4443 | 2011.05.17 22:47 | sell | 1640 | 0.68 | 1.42504 | 0.00000 | 0.00000 | ||
4444 | 2011.05.17 22:47 | modify | 1640 | 0.68 | 1.42504 | 1.44004 | 1.42347 | ||
4445 | 2011.05.18 06:15 | close | 1640 | 0.68 | 1.42707 | 1.44004 | 1.42347 | -139.26 | 41539.08 |
4446 | 2011.05.18 06:32 | buy | 1641 | 0.68 | 1.42568 | 0.00000 | 0.00000 | ||
4447 | 2011.05.18 06:32 | modify | 1641 | 0.68 | 1.42568 | 1.41358 | 1.42778 | ||
4448 | 2011.05.18 07:11 | t/p | 1641 | 0.68 | 1.42778 | 1.41358 | 1.42778 | 137.36 | 41676.44 |
4449 | 2011.05.18 07:57 | buy | 1642 | 0.68 | 1.42502 | 0.00000 | 0.00000 | ||
4450 | 2011.05.18 07:57 | modify | 1642 | 0.68 | 1.42502 | 1.41297 | 1.42712 | ||
4451 | 2011.05.18 08:39 | t/p | 1642 | 0.68 | 1.42712 | 1.41297 | 1.42712 | 137.36 | 41813.80 |
4452 | 2011.05.18 08:57 | buy | 1643 | 0.68 | 1.42500 | 0.00000 | 0.00000 | ||
4453 | 2011.05.18 08:57 | modify | 1643 | 0.68 | 1.42500 | 1.41292 | 1.42710 | ||
4454 | 2011.05.18 15:34 | close | 1643 | 0.68 | 1.42638 | 1.41292 | 1.42710 | 88.40 | 41902.20 |
4455 | 2011.05.18 21:12 | sell | 1644 | 0.68 | 1.42490 | 0.00000 | 0.00000 | ||
4456 | 2011.05.18 21:12 | modify | 1644 | 0.68 | 1.42490 | 1.43090 | 1.42359 | ||
4457 | 2011.05.19 04:11 | close | 1644 | 0.68 | 1.42853 | 1.43090 | 1.42359 | -239.61 | 41662.59 |
4458 | 2011.05.19 21:15 | sell | 1645 | 0.68 | 1.43149 | 0.00000 | 0.00000 | ||
4459 | 2011.05.19 21:15 | modify | 1645 | 0.68 | 1.43149 | 1.43749 | 1.43061 | ||
4460 | 2011.05.19 21:53 | close | 1645 | 0.68 | 1.43074 | 1.43749 | 1.43061 | 45.56 | 41708.15 |
4461 | 2011.05.19 22:25 | sell | 1646 | 0.68 | 1.43201 | 0.00000 | 0.00000 | ||
4462 | 2011.05.19 22:25 | modify | 1646 | 0.68 | 1.43201 | 1.44701 | 1.42973 | ||
4463 | 2011.05.20 00:24 | close | 1646 | 0.68 | 1.43006 | 1.44701 | 1.42973 | 131.38 | 41839.54 |
4464 | 2011.05.20 11:30 | sell | 1647 | 0.68 | 1.42226 | 0.00000 | 0.00000 | ||
4465 | 2011.05.20 13:00 | close | 1647 | 0.68 | 1.42485 | 0.00000 | 0.00000 | -181.56 | 41657.98 |
4466 | 2011.05.20 14:00 | sell | 1648 | 0.68 | 1.41887 | 0.00000 | 0.00000 | ||
4467 | 2011.05.20 17:45 | close | 1648 | 0.68 | 1.42220 | 0.00000 | 0.00000 | -231.88 | 41426.10 |
4468 | 2011.05.23 14:03 | sell | 1649 | 0.67 | 1.40413 | 0.00000 | 0.00000 | ||
4469 | 2011.05.23 14:03 | modify | 1649 | 0.67 | 1.40413 | 1.41613 | 1.40196 | ||
4470 | 2011.05.23 14:20 | close | 1649 | 0.67 | 1.40202 | 1.41613 | 1.40196 | 136.01 | 41562.11 |
4471 | 2011.05.23 14:31 | sell | 1650 | 0.68 | 1.40483 | 0.00000 | 0.00000 | ||
4472 | 2011.05.23 14:31 | modify | 1650 | 0.68 | 1.40483 | 1.41683 | 1.40268 | ||
4473 | 2011.05.23 14:48 | close | 1650 | 0.68 | 1.40273 | 1.41683 | 1.40268 | 137.36 | 41699.47 |
4474 | 2011.05.23 17:57 | sell | 1651 | 0.68 | 1.40550 | 0.00000 | 0.00000 | ||
4475 | 2011.05.23 17:57 | modify | 1651 | 0.68 | 1.40550 | 1.41750 | 1.40333 | ||
4476 | 2011.05.23 22:36 | close | 1651 | 0.68 | 1.40415 | 1.41750 | 1.40333 | 86.36 | 41785.83 |
4477 | 2011.05.23 22:36 | buy | 1652 | 0.68 | 1.40415 | 0.00000 | 0.00000 | ||
4478 | 2011.05.23 22:36 | modify | 1652 | 0.68 | 1.40415 | 1.38903 | 1.40621 | ||
4479 | 2011.05.24 03:12 | close | 1652 | 0.68 | 1.40613 | 1.38903 | 1.40621 | 124.20 | 41910.03 |
4480 | 2011.05.24 21:01 | buy | 1653 | 0.68 | 1.40999 | 0.00000 | 0.00000 | ||
4481 | 2011.05.24 21:01 | modify | 1653 | 0.68 | 1.40999 | 1.40373 | 1.41075 | ||
4482 | 2011.05.24 21:31 | close | 1653 | 0.68 | 1.41069 | 1.40373 | 1.41075 | 42.16 | 41952.19 |
4483 | 2011.05.25 21:47 | buy | 1654 | 0.68 | 1.40817 | 0.00000 | 0.00000 | ||
4484 | 2011.05.25 21:47 | modify | 1654 | 0.68 | 1.40817 | 1.40196 | 1.40893 | ||
4485 | 2011.05.25 22:10 | close | 1654 | 0.68 | 1.40877 | 1.40196 | 1.40893 | 35.36 | 41987.55 |
4486 | 2011.05.26 14:30 | sell | 1655 | 0.68 | 1.41303 | 0.00000 | 0.00000 | ||
4487 | 2011.05.26 14:46 | close | 1655 | 0.68 | 1.40968 | 0.00000 | 0.00000 | 222.36 | 42209.91 |
4488 | 2011.05.27 03:45 | buy | 1656 | 0.69 | 1.42643 | 0.00000 | 0.00000 | ||
4489 | 2011.05.27 08:29 | buy | 1657 | 0.69 | 1.42353 | 0.00000 | 0.00000 | ||
4490 | 2011.05.27 08:29 | modify | 1657 | 0.69 | 1.42353 | 1.41144 | 1.42563 | ||
4491 | 2011.05.27 09:00 | close | 1656 | 0.69 | 1.42080 | 0.00000 | 0.00000 | -393.99 | 41815.92 |
4492 | 2011.05.27 12:10 | t/p | 1657 | 0.69 | 1.42563 | 1.41144 | 1.42563 | 139.38 | 41955.30 |
4493 | 2011.05.30 21:40 | sell | 1658 | 0.68 | 1.42846 | 0.00000 | 0.00000 | ||
4494 | 2011.05.30 21:40 | modify | 1658 | 0.68 | 1.42846 | 1.43446 | 1.42764 | ||
4495 | 2011.05.30 23:07 | s/l | 1658 | 0.68 | 1.43446 | 1.43446 | 1.42764 | -413.44 | 41541.86 |
4496 | 2011.05.30 23:15 | buy | 1659 | 0.68 | 1.43388 | 0.00000 | 0.00000 | ||
4497 | 2011.05.31 00:26 | close | 1659 | 0.68 | 1.43724 | 0.00000 | 0.00000 | 218.04 | 41759.90 |
4498 | 2011.05.31 00:45 | buy | 1660 | 0.68 | 1.43754 | 0.00000 | 0.00000 | ||
4499 | 2011.05.31 07:04 | buy | 1661 | 0.68 | 1.43693 | 0.00000 | 0.00000 | ||
4500 | 2011.05.31 07:04 | modify | 1661 | 0.68 | 1.43693 | 1.42482 | 1.43903 | ||
4501 | 2011.05.31 07:17 | close | 1661 | 0.68 | 1.43889 | 1.42482 | 1.43903 | 127.84 | 41887.74 |
4502 | 2011.05.31 09:16 | close | 1660 | 0.68 | 1.44195 | 0.00000 | 0.00000 | 294.44 | 42182.18 |
4503 | 2011.05.31 11:46 | buy | 1662 | 0.69 | 1.43880 | 0.00000 | 0.00000 | ||
4504 | 2011.05.31 11:46 | modify | 1662 | 0.69 | 1.43880 | 1.42669 | 1.44090 | ||
4505 | 2011.05.31 13:25 | t/p | 1662 | 0.69 | 1.44090 | 1.42669 | 1.44090 | 139.38 | 42321.56 |
4506 | 2011.05.31 14:20 | buy | 1663 | 0.69 | 1.43768 | 0.00000 | 0.00000 | ||
4507 | 2011.05.31 14:20 | modify | 1663 | 0.69 | 1.43768 | 1.42555 | 1.43978 | ||
4508 | 2011.05.31 19:29 | close | 1663 | 0.69 | 1.43902 | 1.42555 | 1.43978 | 86.94 | 42408.50 |
4509 | 2011.05.31 20:56 | sell | 1664 | 0.69 | 1.43975 | 0.00000 | 0.00000 | ||
4510 | 2011.05.31 20:56 | modify | 1664 | 0.69 | 1.43975 | 1.45475 | 1.43730 | ||
4511 | 2011.06.01 02:45 | close | 1664 | 0.69 | 1.44230 | 1.45475 | 1.43730 | -177.19 | 42231.31 |
4512 | 2011.06.01 20:06 | buy | 1665 | 0.69 | 1.43222 | 0.00000 | 0.00000 | ||
4513 | 2011.06.01 20:06 | modify | 1665 | 0.69 | 1.43222 | 1.41710 | 1.43692 | ||
4514 | 2011.06.01 23:46 | close | 1665 | 0.69 | 1.43475 | 1.41710 | 1.43692 | 169.05 | 42400.36 |
4515 | 2011.06.02 10:15 | buy | 1666 | 0.69 | 1.44739 | 0.00000 | 0.00000 | ||
4516 | 2011.06.02 13:15 | close | 1666 | 0.69 | 1.44431 | 0.00000 | 0.00000 | -218.04 | 42182.32 |
4517 | 2011.06.02 15:08 | buy | 1667 | 0.69 | 1.44314 | 0.00000 | 0.00000 | ||
4518 | 2011.06.02 15:08 | modify | 1667 | 0.69 | 1.44314 | 1.43109 | 1.44524 | ||
4519 | 2011.06.02 16:44 | t/p | 1667 | 0.69 | 1.44524 | 1.43109 | 1.44524 | 139.38 | 42321.70 |
4520 | 2011.06.03 05:58 | buy | 1668 | 0.69 | 1.44749 | 0.00000 | 0.00000 | ||
4521 | 2011.06.03 05:58 | modify | 1668 | 0.69 | 1.44749 | 1.43535 | 1.44959 | ||
4522 | 2011.06.03 08:46 | close | 1668 | 0.69 | 1.44942 | 1.43535 | 1.44959 | 127.65 | 42449.35 |
4523 | 2011.06.03 13:45 | buy | 1669 | 0.69 | 1.45349 | 0.00000 | 0.00000 | ||
4524 | 2011.06.03 14:26 | close | 1669 | 0.69 | 1.45691 | 0.00000 | 0.00000 | 230.46 | 42679.81 |
4525 | 2011.06.06 21:34 | sell | 1670 | 0.69 | 1.45788 | 0.00000 | 0.00000 | ||
4526 | 2011.06.06 21:34 | modify | 1670 | 0.69 | 1.45788 | 1.46388 | 1.45706 | ||
4527 | 2011.06.06 23:06 | close | 1670 | 0.69 | 1.45755 | 1.46388 | 1.45706 | 17.25 | 42697.06 |
4528 | 2011.06.07 13:50 | buy | 1671 | 0.69 | 1.46529 | 0.00000 | 0.00000 | ||
4529 | 2011.06.07 13:50 | modify | 1671 | 0.69 | 1.46529 | 1.45320 | 1.46739 | ||
4530 | 2011.06.07 14:08 | t/p | 1671 | 0.69 | 1.46739 | 1.45320 | 1.46739 | 139.38 | 42836.44 |
4531 | 2011.06.08 21:00 | sell | 1672 | 0.70 | 1.45836 | 0.00000 | 0.00000 | ||
4532 | 2011.06.08 21:00 | modify | 1672 | 0.70 | 1.45836 | 1.46436 | 1.45731 | ||
4533 | 2011.06.08 21:46 | close | 1672 | 0.70 | 1.45758 | 1.46436 | 1.45731 | 49.00 | 42885.44 |
4534 | 2011.06.08 22:39 | sell | 1673 | 0.70 | 1.45932 | 0.00000 | 0.00000 | ||
4535 | 2011.06.08 22:39 | modify | 1673 | 0.70 | 1.45932 | 1.47432 | 1.45682 | ||
4536 | 2011.06.09 04:00 | close | 1673 | 0.70 | 1.46193 | 1.47432 | 1.45682 | -175.26 | 42710.19 |
4537 | 2011.06.09 12:45 | sell | 1674 | 0.69 | 1.45710 | 0.00000 | 0.00000 | ||
4538 | 2011.06.09 13:00 | close | 1674 | 0.69 | 1.45338 | 0.00000 | 0.00000 | 251.16 | 42961.35 |
4539 | 2011.06.09 13:15 | sell | 1675 | 0.70 | 1.45183 | 0.00000 | 0.00000 | ||
4540 | 2011.06.09 21:56 | sell | 1676 | 0.70 | 1.45147 | 0.00000 | 0.00000 | ||
4541 | 2011.06.09 21:56 | modify | 1676 | 0.70 | 1.45147 | 1.45747 | 1.45066 | ||
4542 | 2011.06.10 01:30 | close | 1675 | 0.70 | 1.45456 | 0.00000 | 0.00000 | -192.35 | 42768.99 |
4543 | 2011.06.10 02:01 | close | 1676 | 0.70 | 1.45331 | 1.45747 | 1.45066 | -130.05 | 42638.94 |
4544 | 2011.06.13 21:11 | sell | 1677 | 0.69 | 1.44183 | 0.00000 | 0.00000 | ||
4545 | 2011.06.13 21:11 | modify | 1677 | 0.69 | 1.44183 | 1.44783 | 1.44081 | ||
4546 | 2011.06.13 23:03 | close | 1677 | 0.69 | 1.44141 | 1.44783 | 1.44081 | 23.46 | 42662.40 |
4547 | 2011.06.14 19:06 | buy | 1678 | 0.69 | 1.44634 | 0.00000 | 0.00000 | ||
4548 | 2011.06.14 19:06 | modify | 1678 | 0.69 | 1.44634 | 1.43423 | 1.44844 | ||
4549 | 2011.06.15 05:26 | close | 1678 | 0.69 | 1.44269 | 1.43423 | 1.44844 | -262.44 | 42399.96 |
4550 | 2011.06.15 06:45 | sell | 1679 | 0.69 | 1.43733 | 0.00000 | 0.00000 | ||
4551 | 2011.06.15 09:07 | close | 1679 | 0.69 | 1.43317 | 0.00000 | 0.00000 | 281.52 | 42681.48 |
4552 | 2011.06.15 15:45 | sell | 1680 | 0.69 | 1.42261 | 0.00000 | 0.00000 | ||
4553 | 2011.06.15 21:15 | buy | 1681 | 0.69 | 1.41680 | 0.00000 | 0.00000 | ||
4554 | 2011.06.15 21:15 | modify | 1681 | 0.69 | 1.41680 | 1.41073 | 1.41784 | ||
4555 | 2011.06.15 22:42 | close | 1681 | 0.69 | 1.41769 | 1.41073 | 1.41784 | 55.89 | 42737.37 |
4556 | 2011.06.15 22:59 | sell | 1682 | 0.70 | 1.41851 | 0.00000 | 0.00000 | ||
4557 | 2011.06.15 22:59 | modify | 1682 | 0.70 | 1.41851 | 1.43351 | 1.41570 | ||
4558 | 2011.06.16 04:24 | close | 1682 | 0.70 | 1.41815 | 1.43351 | 1.41570 | 32.64 | 42770.01 |
4559 | 2011.06.16 04:44 | close | 1680 | 0.69 | 1.41497 | 0.00000 | 0.00000 | 534.49 | 43304.50 |
4560 | 2011.06.16 05:00 | sell | 1683 | 0.70 | 1.41262 | 0.00000 | 0.00000 | ||
4561 | 2011.06.16 05:40 | close | 1683 | 0.70 | 1.40914 | 0.00000 | 0.00000 | 238.00 | 43542.50 |
4562 | 2011.06.16 13:10 | sell | 1684 | 0.71 | 1.41545 | 0.00000 | 0.00000 | ||
4563 | 2011.06.16 13:10 | modify | 1684 | 0.71 | 1.41545 | 1.42745 | 1.41326 | ||
4564 | 2011.06.16 13:19 | close | 1684 | 0.71 | 1.41332 | 1.42745 | 1.41326 | 145.55 | 43688.05 |
4565 | 2011.06.16 13:47 | sell | 1685 | 0.71 | 1.41549 | 0.00000 | 0.00000 | ||
4566 | 2011.06.16 13:47 | modify | 1685 | 0.71 | 1.41549 | 1.42749 | 1.41335 | ||
4567 | 2011.06.16 14:00 | close | 1685 | 0.71 | 1.41338 | 1.42749 | 1.41335 | 144.13 | 43832.18 |
4568 | 2011.06.16 14:11 | sell | 1686 | 0.71 | 1.41615 | 0.00000 | 0.00000 | ||
4569 | 2011.06.16 14:11 | modify | 1686 | 0.71 | 1.41615 | 1.42815 | 1.41396 | ||
4570 | 2011.06.16 15:00 | close | 1686 | 0.71 | 1.41400 | 1.42815 | 1.41396 | 146.97 | 43979.15 |
4571 | 2011.06.16 20:04 | sell | 1687 | 0.72 | 1.41966 | 0.00000 | 0.00000 | ||
4572 | 2011.06.16 20:04 | modify | 1687 | 0.72 | 1.41966 | 1.43466 | 1.41454 | ||
4573 | 2011.06.17 02:30 | close | 1687 | 0.72 | 1.41836 | 1.43466 | 1.41454 | 92.31 | 44071.46 |
4574 | 2011.06.20 19:14 | buy | 1688 | 0.72 | 1.42972 | 0.00000 | 0.00000 | ||
4575 | 2011.06.20 19:14 | modify | 1688 | 0.72 | 1.42972 | 1.41759 | 1.43182 | ||
4576 | 2011.06.20 22:03 | close | 1688 | 0.72 | 1.43170 | 1.41759 | 1.43182 | 136.80 | 44208.26 |
4577 | 2011.06.20 22:03 | sell | 1689 | 0.72 | 1.43170 | 0.00000 | 0.00000 | ||
4578 | 2011.06.20 22:03 | modify | 1689 | 0.72 | 1.43170 | 1.44670 | 1.42977 | ||
4579 | 2011.06.21 05:45 | close | 1689 | 0.72 | 1.43455 | 1.44670 | 1.42977 | -206.49 | 44001.78 |
4580 | 2011.06.21 21:18 | buy | 1690 | 0.72 | 1.43987 | 0.00000 | 0.00000 | ||
4581 | 2011.06.21 21:18 | modify | 1690 | 0.72 | 1.43987 | 1.43370 | 1.44064 | ||
4582 | 2011.06.21 21:30 | t/p | 1690 | 0.72 | 1.44064 | 1.43370 | 1.44064 | 49.68 | 44051.46 |
4583 | 2011.06.21 21:50 | sell | 1691 | 0.72 | 1.44311 | 0.00000 | 0.00000 | ||
4584 | 2011.06.21 21:50 | modify | 1691 | 0.72 | 1.44311 | 1.44911 | 1.44170 | ||
4585 | 2011.06.21 21:51 | t/p | 1691 | 0.72 | 1.44170 | 1.44911 | 1.44170 | 95.76 | 44147.22 |
4586 | 2011.06.21 21:51 | sell | 1692 | 0.72 | 1.44142 | 0.00000 | 0.00000 | ||
4587 | 2011.06.21 21:51 | modify | 1692 | 0.72 | 1.44142 | 1.44742 | 1.43995 | ||
4588 | 2011.06.21 21:53 | close | 1692 | 0.72 | 1.44040 | 1.44742 | 1.43995 | 67.68 | 44214.90 |
4589 | 2011.06.21 21:54 | buy | 1693 | 0.72 | 1.43923 | 0.00000 | 0.00000 | ||
4590 | 2011.06.21 21:54 | modify | 1693 | 0.72 | 1.43923 | 1.43304 | 1.44050 | ||
4591 | 2011.06.21 22:22 | t/p | 1693 | 0.72 | 1.44050 | 1.43304 | 1.44050 | 85.68 | 44300.58 |
4592 | 2011.06.22 20:03 | buy | 1694 | 0.72 | 1.43445 | 0.00000 | 0.00000 | ||
4593 | 2011.06.22 20:03 | modify | 1694 | 0.72 | 1.43445 | 1.41931 | 1.44028 | ||
4594 | 2011.06.23 02:12 | close | 1694 | 0.72 | 1.43059 | 1.41931 | 1.44028 | -299.56 | 44001.02 |
4595 | 2011.06.23 12:45 | sell | 1695 | 0.72 | 1.41571 | 0.00000 | 0.00000 | ||
4596 | 2011.06.23 17:13 | sell | 1696 | 0.72 | 1.41961 | 0.00000 | 0.00000 | ||
4597 | 2011.06.23 17:13 | modify | 1696 | 0.72 | 1.41961 | 1.43161 | 1.41743 | ||
4598 | 2011.06.23 17:15 | close | 1695 | 0.72 | 1.41900 | 0.00000 | 0.00000 | -242.64 | 43758.38 |
4599 | 2011.06.23 18:23 | close | 1696 | 0.72 | 1.41750 | 1.43161 | 1.41743 | 146.16 | 43904.54 |
4600 | 2011.06.23 18:56 | sell | 1697 | 0.71 | 1.42039 | 0.00000 | 0.00000 | ||
4601 | 2011.06.23 18:56 | modify | 1697 | 0.71 | 1.42039 | 1.43239 | 1.41818 | ||
4602 | 2011.06.24 01:16 | close | 1697 | 0.71 | 1.42491 | 1.43239 | 1.41818 | -322.19 | 43582.35 |
4603 | 2011.06.24 09:00 | buy | 1698 | 0.71 | 1.43039 | 0.00000 | 0.00000 | ||
4604 | 2011.06.24 09:30 | close | 1698 | 0.71 | 1.42837 | 0.00000 | 0.00000 | -149.10 | 43433.25 |
4605 | 2011.06.27 14:30 | buy | 1699 | 0.71 | 1.42720 | 0.00000 | 0.00000 | ||
4606 | 2011.06.27 21:10 | sell | 1700 | 0.71 | 1.42869 | 0.00000 | 0.00000 | ||
4607 | 2011.06.27 21:10 | modify | 1700 | 0.71 | 1.42869 | 1.43469 | 1.42774 | ||
4608 | 2011.06.28 00:11 | close | 1700 | 0.71 | 1.42937 | 1.43469 | 1.42774 | -49.55 | 43383.70 |
4609 | 2011.06.28 05:13 | buy | 1701 | 0.71 | 1.42874 | 0.00000 | 0.00000 | ||
4610 | 2011.06.28 05:13 | modify | 1701 | 0.71 | 1.42874 | 1.41665 | 1.43084 | ||
4611 | 2011.06.28 07:36 | t/p | 1701 | 0.71 | 1.43084 | 1.41665 | 1.43084 | 143.42 | 43527.12 |
4612 | 2011.06.28 11:30 | close | 1699 | 0.71 | 1.42407 | 0.00000 | 0.00000 | -233.13 | 43293.99 |
4613 | 2011.06.28 21:04 | sell | 1702 | 0.70 | 1.43722 | 0.00000 | 0.00000 | ||
4614 | 2011.06.28 21:04 | modify | 1702 | 0.70 | 1.43722 | 1.44322 | 1.43632 | ||
4615 | 2011.06.28 21:35 | t/p | 1702 | 0.70 | 1.43632 | 1.44322 | 1.43632 | 57.40 | 43351.39 |
4616 | 2011.06.28 21:35 | buy | 1703 | 0.71 | 1.43582 | 0.00000 | 0.00000 | ||
4617 | 2011.06.28 21:35 | modify | 1703 | 0.71 | 1.43582 | 1.42975 | 1.43660 | ||
4618 | 2011.06.28 21:35 | t/p | 1703 | 0.71 | 1.43660 | 1.42975 | 1.43660 | 49.70 | 43401.09 |
4619 | 2011.06.29 21:05 | sell | 1704 | 0.71 | 1.44373 | 0.00000 | 0.00000 | ||
4620 | 2011.06.29 21:05 | modify | 1704 | 0.71 | 1.44373 | 1.44973 | 1.44275 | ||
4621 | 2011.06.29 22:02 | close | 1704 | 0.71 | 1.44303 | 1.44973 | 1.44275 | 44.02 | 43445.11 |
4622 | 2011.06.29 22:43 | sell | 1705 | 0.71 | 1.44393 | 0.00000 | 0.00000 | ||
4623 | 2011.06.29 22:43 | modify | 1705 | 0.71 | 1.44393 | 1.45893 | 1.44187 | ||
4624 | 2011.06.30 03:15 | close | 1705 | 0.71 | 1.45052 | 1.45893 | 1.44187 | -460.34 | 42984.77 |
4625 | 2011.06.30 07:52 | buy | 1706 | 0.70 | 1.44859 | 0.00000 | 0.00000 | ||
4626 | 2011.06.30 07:52 | modify | 1706 | 0.70 | 1.44859 | 1.43651 | 1.45069 | ||
4627 | 2011.06.30 14:11 | close | 1706 | 0.70 | 1.44893 | 1.43651 | 1.45069 | 18.20 | 43002.97 |
4628 | 2011.06.30 19:58 | buy | 1707 | 0.70 | 1.45079 | 0.00000 | 0.00000 | ||
4629 | 2011.06.30 19:58 | modify | 1707 | 0.70 | 1.45079 | 1.43871 | 1.45289 | ||
4630 | 2011.07.01 04:21 | close | 1707 | 0.70 | 1.45054 | 1.43871 | 1.45289 | -28.24 | 42974.72 |
4631 | 2011.07.04 21:41 | sell | 1708 | 0.70 | 1.45436 | 0.00000 | 0.00000 | ||
4632 | 2011.07.04 21:41 | modify | 1708 | 0.70 | 1.45436 | 1.46036 | 1.45357 | ||
4633 | 2011.07.04 22:14 | close | 1708 | 0.70 | 1.45363 | 1.46036 | 1.45357 | 45.50 | 43020.22 |
4634 | 2011.07.04 22:58 | sell | 1709 | 0.70 | 1.45501 | 0.00000 | 0.00000 | ||
4635 | 2011.07.04 22:58 | modify | 1709 | 0.70 | 1.45501 | 1.47001 | 1.45268 | ||
4636 | 2011.07.05 00:10 | close | 1709 | 0.70 | 1.45290 | 1.47001 | 1.45268 | 146.45 | 43166.67 |
4637 | 2011.07.05 18:45 | sell | 1710 | 0.70 | 1.44206 | 0.00000 | 0.00000 | ||
4638 | 2011.07.06 00:30 | close | 1710 | 0.70 | 1.44412 | 0.00000 | 0.00000 | -145.45 | 43021.22 |
4639 | 2011.07.06 21:01 | sell | 1711 | 0.70 | 1.43209 | 0.00000 | 0.00000 | ||
4640 | 2011.07.06 21:01 | modify | 1711 | 0.70 | 1.43209 | 1.43809 | 1.43101 | ||
4641 | 2011.07.07 00:07 | close | 1711 | 0.70 | 1.43205 | 1.43809 | 1.43101 | 10.24 | 43031.46 |
4642 | 2011.07.07 02:43 | sell | 1712 | 0.70 | 1.43381 | 0.00000 | 0.00000 | ||
4643 | 2011.07.07 02:43 | modify | 1712 | 0.70 | 1.43381 | 1.44581 | 1.43164 | ||
4644 | 2011.07.07 04:45 | close | 1712 | 0.70 | 1.43169 | 1.44581 | 1.43164 | 142.80 | 43174.26 |
4645 | 2011.07.07 20:39 | sell | 1713 | 0.70 | 1.43629 | 0.00000 | 0.00000 | ||
4646 | 2011.07.07 20:39 | modify | 1713 | 0.70 | 1.43629 | 1.45129 | 1.43384 | ||
4647 | 2011.07.08 00:06 | close | 1713 | 0.70 | 1.43505 | 1.45129 | 1.43384 | 85.55 | 43259.80 |
4648 | 2011.07.08 09:45 | sell | 1714 | 0.70 | 1.42616 | 0.00000 | 0.00000 | ||
4649 | 2011.07.08 12:31 | close | 1714 | 0.70 | 1.42203 | 0.00000 | 0.00000 | 283.50 | 43543.30 |
4650 | 2011.07.08 12:46 | buy | 1715 | 0.71 | 1.43075 | 0.00000 | 0.00000 | ||
4651 | 2011.07.08 14:45 | close | 1715 | 0.71 | 1.42764 | 0.00000 | 0.00000 | -226.49 | 43316.81 |
4652 | 2011.07.11 21:16 | sell | 1716 | 0.70 | 1.40337 | 0.00000 | 0.00000 | ||
4653 | 2011.07.11 21:16 | modify | 1716 | 0.70 | 1.40337 | 1.40937 | 1.40222 | ||
4654 | 2011.07.11 23:28 | close | 1716 | 0.70 | 1.40344 | 1.40937 | 1.40222 | -10.50 | 43306.31 |
4655 | 2011.07.12 11:52 | sell | 1717 | 0.70 | 1.39760 | 0.00000 | 0.00000 | ||
4656 | 2011.07.12 11:52 | modify | 1717 | 0.70 | 1.39760 | 1.40960 | 1.39544 | ||
4657 | 2011.07.12 13:12 | close | 1717 | 0.70 | 1.39549 | 1.40960 | 1.39544 | 142.10 | 43448.41 |
4658 | 2011.07.13 14:45 | buy | 1718 | 0.71 | 1.41389 | 0.00000 | 0.00000 | ||
4659 | 2011.07.13 21:00 | sell | 1719 | 0.71 | 1.41760 | 0.00000 | 0.00000 | ||
4660 | 2011.07.13 21:00 | modify | 1719 | 0.71 | 1.41760 | 1.43260 | 1.41315 | ||
4661 | 2011.07.13 21:01 | close | 1718 | 0.71 | 1.42027 | 0.00000 | 0.00000 | 447.30 | 43895.71 |
4662 | 2011.07.14 01:45 | close | 1719 | 0.71 | 1.42461 | 1.43260 | 1.41315 | -490.16 | 43405.55 |
4663 | 2011.07.14 05:33 | buy | 1720 | 0.71 | 1.41976 | 0.00000 | 0.00000 | ||
4664 | 2011.07.14 05:33 | modify | 1720 | 0.71 | 1.41976 | 1.40762 | 1.42186 | ||
4665 | 2011.07.14 08:27 | t/p | 1720 | 0.71 | 1.42186 | 1.40762 | 1.42186 | 143.42 | 43548.97 |
4666 | 2011.07.14 21:08 | sell | 1721 | 0.71 | 1.41474 | 0.00000 | 0.00000 | ||
4667 | 2011.07.14 21:08 | modify | 1721 | 0.71 | 1.41474 | 1.42074 | 1.41338 | ||
4668 | 2011.07.14 22:38 | close | 1721 | 0.71 | 1.41427 | 1.42074 | 1.41338 | 27.69 | 43576.66 |
4669 | 2011.07.18 13:02 | sell | 1722 | 0.71 | 1.40688 | 0.00000 | 0.00000 | ||
4670 | 2011.07.18 13:02 | modify | 1722 | 0.71 | 1.40688 | 1.41888 | 1.40472 | ||
4671 | 2011.07.18 14:10 | close | 1722 | 0.71 | 1.40477 | 1.41888 | 1.40472 | 144.13 | 43720.79 |
4672 | 2011.07.19 07:30 | buy | 1723 | 0.71 | 1.41482 | 0.00000 | 0.00000 | ||
4673 | 2011.07.19 08:31 | close | 1723 | 0.71 | 1.41816 | 0.00000 | 0.00000 | 231.46 | 43952.25 |
4674 | 2011.07.19 12:55 | buy | 1724 | 0.71 | 1.41501 | 0.00000 | 0.00000 | ||
4675 | 2011.07.19 12:55 | modify | 1724 | 0.71 | 1.41501 | 1.40292 | 1.41711 | ||
4676 | 2011.07.19 13:35 | t/p | 1724 | 0.71 | 1.41711 | 1.40292 | 1.41711 | 143.42 | 44095.67 |
4677 | 2011.07.19 21:00 | sell | 1725 | 0.72 | 1.41551 | 0.00000 | 0.00000 | ||
4678 | 2011.07.19 21:00 | modify | 1725 | 0.72 | 1.41551 | 1.42151 | 1.41456 | ||
4679 | 2011.07.20 00:29 | close | 1725 | 0.72 | 1.41599 | 1.42151 | 1.41456 | -35.85 | 44059.82 |
4680 | 2011.07.20 22:28 | sell | 1726 | 0.72 | 1.42325 | 0.00000 | 0.00000 | ||
4681 | 2011.07.20 22:28 | modify | 1726 | 0.72 | 1.42325 | 1.43825 | 1.42033 | ||
4682 | 2011.07.21 03:00 | close | 1726 | 0.72 | 1.42480 | 1.43825 | 1.42033 | -103.95 | 43955.88 |
4683 | 2011.07.21 09:15 | sell | 1727 | 0.72 | 1.41882 | 0.00000 | 0.00000 | ||
4684 | 2011.07.21 09:30 | close | 1727 | 0.72 | 1.41465 | 0.00000 | 0.00000 | 294.48 | 44250.36 |
4685 | 2011.07.21 09:45 | sell | 1728 | 0.72 | 1.41562 | 0.00000 | 0.00000 | ||
4686 | 2011.07.21 11:30 | close | 1728 | 0.72 | 1.41854 | 0.00000 | 0.00000 | -216.00 | 44034.36 |
4687 | 2011.07.21 12:30 | buy | 1729 | 0.72 | 1.42625 | 0.00000 | 0.00000 | ||
4688 | 2011.07.21 12:46 | close | 1729 | 0.72 | 1.43204 | 0.00000 | 0.00000 | 411.12 | 44445.48 |
4689 | 2011.07.21 13:01 | buy | 1730 | 0.72 | 1.43230 | 0.00000 | 0.00000 | ||
4690 | 2011.07.21 14:26 | close | 1730 | 0.72 | 1.43918 | 0.00000 | 0.00000 | 489.60 | 44935.08 |
4691 | 2011.07.21 20:15 | sell | 1731 | 0.73 | 1.44014 | 0.00000 | 0.00000 | ||
4692 | 2011.07.21 20:15 | modify | 1731 | 0.73 | 1.44014 | 1.45514 | 1.43509 | ||
4693 | 2011.07.22 11:46 | close | 1731 | 0.73 | 1.43860 | 1.45514 | 1.43509 | 111.11 | 45046.19 |
4694 | 2011.07.22 11:46 | buy | 1732 | 0.73 | 1.43860 | 0.00000 | 0.00000 | ||
4695 | 2011.07.22 11:46 | modify | 1732 | 0.73 | 1.43860 | 1.42653 | 1.44070 | ||
4696 | 2011.07.22 20:00 | close | 1732 | 0.73 | 1.43675 | 1.42653 | 1.44070 | -140.89 | 44905.30 |
4697 | 2011.07.26 03:30 | buy | 1733 | 0.73 | 1.44859 | 0.00000 | 0.00000 | ||
4698 | 2011.07.26 13:00 | buy | 1734 | 0.73 | 1.44639 | 0.00000 | 0.00000 | ||
4699 | 2011.07.26 13:00 | modify | 1734 | 0.73 | 1.44639 | 1.43430 | 1.44849 | ||
4700 | 2011.07.26 13:15 | close | 1733 | 0.73 | 1.44585 | 0.00000 | 0.00000 | -205.86 | 44699.44 |
4701 | 2011.07.26 14:34 | t/p | 1734 | 0.73 | 1.44849 | 1.43430 | 1.44849 | 147.46 | 44846.90 |
4702 | 2011.07.26 21:58 | sell | 1735 | 0.73 | 1.45161 | 0.00000 | 0.00000 | ||
4703 | 2011.07.26 21:58 | modify | 1735 | 0.73 | 1.45161 | 1.45761 | 1.45093 | ||
4704 | 2011.07.26 22:00 | close | 1735 | 0.73 | 1.45107 | 1.45761 | 1.45093 | 33.58 | 44880.48 |
4705 | 2011.07.26 22:51 | buy | 1736 | 0.73 | 1.45022 | 0.00000 | 0.00000 | ||
4706 | 2011.07.26 22:51 | modify | 1736 | 0.73 | 1.45022 | 1.43515 | 1.45200 | ||
4707 | 2011.07.27 00:25 | close | 1736 | 0.73 | 1.45172 | 1.43515 | 1.45200 | 98.29 | 44978.77 |
4708 | 2011.07.27 02:01 | buy | 1737 | 0.73 | 1.44968 | 0.00000 | 0.00000 | ||
4709 | 2011.07.27 02:01 | modify | 1737 | 0.73 | 1.44968 | 1.43760 | 1.45178 | ||
4710 | 2011.07.27 04:41 | t/p | 1737 | 0.73 | 1.45178 | 1.43760 | 1.45178 | 147.46 | 45126.23 |
4711 | 2011.07.27 21:09 | sell | 1738 | 0.73 | 1.43735 | 0.00000 | 0.00000 | ||
4712 | 2011.07.27 21:09 | modify | 1738 | 0.73 | 1.43735 | 1.44335 | 1.43612 | ||
4713 | 2011.07.27 22:02 | close | 1738 | 0.73 | 1.43655 | 1.44335 | 1.43612 | 52.56 | 45178.79 |
4714 | 2011.07.28 07:54 | sell | 1739 | 0.73 | 1.43698 | 0.00000 | 0.00000 | ||
4715 | 2011.07.28 07:54 | modify | 1739 | 0.73 | 1.43698 | 1.44898 | 1.43481 | ||
4716 | 2011.07.28 09:40 | close | 1739 | 0.73 | 1.43488 | 1.44898 | 1.43481 | 147.46 | 45326.25 |
4717 | 2011.07.28 10:00 | sell | 1740 | 0.74 | 1.42970 | 0.00000 | 0.00000 | ||
4718 | 2011.07.28 12:12 | close | 1740 | 0.74 | 1.42588 | 0.00000 | 0.00000 | 276.76 | 45603.01 |
4719 | 2011.07.28 20:47 | sell | 1741 | 0.74 | 1.43229 | 0.00000 | 0.00000 | ||
4720 | 2011.07.28 20:47 | modify | 1741 | 0.74 | 1.43229 | 1.44729 | 1.43014 | ||
4721 | 2011.07.29 00:42 | close | 1741 | 0.74 | 1.43068 | 1.44729 | 1.43014 | 117.82 | 45720.83 |
4722 | 2011.07.29 13:15 | buy | 1742 | 0.74 | 1.43403 | 0.00000 | 0.00000 | ||
4723 | 2011.07.29 13:56 | close | 1742 | 0.74 | 1.43902 | 0.00000 | 0.00000 | 363.34 | 46084.17 |
4724 | 2011.08.01 14:00 | sell | 1743 | 0.75 | 1.43360 | 0.00000 | 0.00000 | ||
4725 | 2011.08.01 14:15 | close | 1743 | 0.75 | 1.42815 | 0.00000 | 0.00000 | 402.75 | 46486.92 |
4726 | 2011.08.01 14:30 | sell | 1744 | 0.76 | 1.42759 | 0.00000 | 0.00000 | ||
4727 | 2011.08.01 14:59 | close | 1744 | 0.76 | 1.42037 | 0.00000 | 0.00000 | 542.64 | 47029.56 |
4728 | 2011.08.01 15:14 | sell | 1745 | 0.77 | 1.41984 | 0.00000 | 0.00000 | ||
4729 | 2011.08.01 17:45 | close | 1745 | 0.77 | 1.42520 | 0.00000 | 0.00000 | -418.88 | 46610.68 |
4730 | 2011.08.01 21:41 | sell | 1746 | 0.76 | 1.42649 | 0.00000 | 0.00000 | ||
4731 | 2011.08.01 21:41 | modify | 1746 | 0.76 | 1.42649 | 1.43249 | 1.42545 | ||
4732 | 2011.08.01 21:59 | t/p | 1746 | 0.76 | 1.42545 | 1.43249 | 1.42545 | 72.96 | 46683.64 |
4733 | 2011.08.02 07:00 | sell | 1747 | 0.76 | 1.41866 | 0.00000 | 0.00000 | ||
4734 | 2011.08.02 08:15 | close | 1747 | 0.76 | 1.42160 | 0.00000 | 0.00000 | -229.52 | 46454.12 |
4735 | 2011.08.02 12:58 | sell | 1748 | 0.76 | 1.42211 | 0.00000 | 0.00000 | ||
4736 | 2011.08.02 12:58 | modify | 1748 | 0.76 | 1.42211 | 1.43411 | 1.41992 | ||
4737 | 2011.08.02 15:13 | close | 1748 | 0.76 | 1.42001 | 1.43411 | 1.41992 | 153.52 | 46607.64 |
4738 | 2011.08.02 21:05 | buy | 1749 | 0.76 | 1.41925 | 0.00000 | 0.00000 | ||
4739 | 2011.08.02 21:05 | modify | 1749 | 0.76 | 1.41925 | 1.41304 | 1.42078 | ||
4740 | 2011.08.03 00:01 | close | 1749 | 0.76 | 1.41883 | 1.41304 | 1.42078 | -43.59 | 46564.05 |
4741 | 2011.08.03 03:14 | sell | 1750 | 0.76 | 1.41937 | 0.00000 | 0.00000 | ||
4742 | 2011.08.03 03:14 | modify | 1750 | 0.76 | 1.41937 | 1.43137 | 1.41715 | ||
4743 | 2011.08.03 06:25 | close | 1750 | 0.76 | 1.41727 | 1.43137 | 1.41715 | 153.52 | 46717.57 |
4744 | 2011.08.03 07:30 | buy | 1751 | 0.76 | 1.42290 | 0.00000 | 0.00000 | ||
4745 | 2011.08.03 08:10 | close | 1751 | 0.76 | 1.42693 | 0.00000 | 0.00000 | 300.20 | 47017.77 |
4746 | 2011.08.03 13:47 | buy | 1752 | 0.76 | 1.42816 | 0.00000 | 0.00000 | ||
4747 | 2011.08.03 13:47 | modify | 1752 | 0.76 | 1.42816 | 1.41600 | 1.43026 | ||
4748 | 2011.08.03 13:56 | t/p | 1752 | 0.76 | 1.43026 | 1.41600 | 1.43026 | 153.52 | 47171.29 |
4749 | 2011.08.03 14:31 | buy | 1753 | 0.77 | 1.42755 | 0.00000 | 0.00000 | ||
4750 | 2011.08.03 14:31 | modify | 1753 | 0.77 | 1.42755 | 1.41547 | 1.42965 | ||
4751 | 2011.08.03 15:00 | t/p | 1753 | 0.77 | 1.42965 | 1.41547 | 1.42965 | 155.54 | 47326.83 |
4752 | 2011.08.03 21:08 | sell | 1754 | 0.77 | 1.43237 | 0.00000 | 0.00000 | ||
4753 | 2011.08.03 21:08 | modify | 1754 | 0.77 | 1.43237 | 1.43837 | 1.43140 | ||
4754 | 2011.08.04 00:00 | close | 1754 | 0.77 | 1.43476 | 1.43837 | 1.43140 | -175.84 | 47150.99 |
4755 | 2011.08.04 20:08 | buy | 1755 | 0.77 | 1.41132 | 0.00000 | 0.00000 | ||
4756 | 2011.08.04 20:08 | modify | 1755 | 0.77 | 1.41132 | 1.39624 | 1.41656 | ||
4757 | 2011.08.05 02:18 | close | 1755 | 0.77 | 1.41249 | 1.39624 | 1.41656 | 78.27 | 47229.26 |
4758 | 2011.08.05 02:18 | sell | 1756 | 0.77 | 1.41249 | 0.00000 | 0.00000 | ||
4759 | 2011.08.05 02:18 | modify | 1756 | 0.77 | 1.41249 | 1.42449 | 1.41034 | ||
4760 | 2011.08.05 03:14 | close | 1756 | 0.77 | 1.41037 | 1.42449 | 1.41034 | 157.08 | 47386.34 |
4761 | 2011.08.05 07:06 | sell | 1757 | 0.77 | 1.41343 | 0.00000 | 0.00000 | ||
4762 | 2011.08.05 07:06 | modify | 1757 | 0.77 | 1.41343 | 1.42543 | 1.41122 | ||
4763 | 2011.08.05 07:20 | close | 1757 | 0.77 | 1.41133 | 1.42543 | 1.41122 | 155.54 | 47541.88 |
4764 | 2011.08.05 07:30 | buy | 1758 | 0.77 | 1.41565 | 0.00000 | 0.00000 | ||
4765 | 2011.08.05 08:30 | close | 1758 | 0.77 | 1.41335 | 0.00000 | 0.00000 | -183.26 | 47358.62 |
4766 | 2011.08.08 20:37 | buy | 1759 | 0.77 | 1.41710 | 0.00000 | 0.00000 | ||
4767 | 2011.08.08 20:37 | modify | 1759 | 0.77 | 1.41710 | 1.40203 | 1.42479 | ||
4768 | 2011.08.09 01:14 | close | 1759 | 0.77 | 1.41900 | 1.40203 | 1.42479 | 134.48 | 47493.10 |
4769 | 2011.08.09 19:45 | buy | 1760 | 0.77 | 1.43317 | 0.00000 | 0.00000 | ||
4770 | 2011.08.09 20:00 | sell | 1761 | 0.77 | 1.43465 | 0.00000 | 0.00000 | ||
4771 | 2011.08.09 20:00 | modify | 1761 | 0.77 | 1.43465 | 1.44965 | 1.42087 | ||
4772 | 2011.08.09 21:37 | close | 1760 | 0.77 | 1.43888 | 0.00000 | 0.00000 | 433.51 | 47926.61 |
4773 | 2011.08.10 01:05 | close | 1761 | 0.77 | 1.43433 | 1.44965 | 1.42087 | 23.26 | 47949.87 |
4774 | 2011.08.10 04:22 | buy | 1762 | 0.78 | 1.43365 | 0.00000 | 0.00000 | ||
4775 | 2011.08.10 04:22 | modify | 1762 | 0.78 | 1.43365 | 1.42157 | 1.43575 | ||
4776 | 2011.08.10 05:35 | t/p | 1762 | 0.78 | 1.43575 | 1.42157 | 1.43575 | 157.56 | 48107.43 |
4777 | 2011.08.10 05:58 | buy | 1763 | 0.78 | 1.43357 | 0.00000 | 0.00000 | ||
4778 | 2011.08.10 05:58 | modify | 1763 | 0.78 | 1.43357 | 1.42145 | 1.43567 | ||
4779 | 2011.08.10 06:06 | t/p | 1763 | 0.78 | 1.43567 | 1.42145 | 1.43567 | 157.56 | 48264.99 |
4780 | 2011.08.10 06:19 | buy | 1764 | 0.79 | 1.43329 | 0.00000 | 0.00000 | ||
4781 | 2011.08.10 06:19 | modify | 1764 | 0.79 | 1.43329 | 1.42120 | 1.43539 | ||
4782 | 2011.08.10 07:00 | t/p | 1764 | 0.79 | 1.43539 | 1.42120 | 1.43539 | 159.58 | 48424.57 |
4783 | 2011.08.10 13:00 | sell | 1765 | 0.79 | 1.42694 | 0.00000 | 0.00000 | ||
4784 | 2011.08.10 13:18 | close | 1765 | 0.79 | 1.42201 | 0.00000 | 0.00000 | 383.15 | 48807.72 |
4785 | 2011.08.10 13:33 | sell | 1766 | 0.79 | 1.42320 | 0.00000 | 0.00000 | ||
4786 | 2011.08.10 14:13 | close | 1766 | 0.79 | 1.41647 | 0.00000 | 0.00000 | 525.35 | 49333.07 |
4787 | 2011.08.10 18:12 | sell | 1767 | 0.80 | 1.42346 | 0.00000 | 0.00000 | ||
4788 | 2011.08.10 18:12 | modify | 1767 | 0.80 | 1.42346 | 1.43546 | 1.42129 | ||
4789 | 2011.08.10 18:50 | t/p | 1767 | 0.80 | 1.42129 | 1.43546 | 1.42129 | 167.20 | 49500.27 |
4790 | 2011.08.10 21:30 | buy | 1768 | 0.81 | 1.41721 | 0.00000 | 0.00000 | ||
4791 | 2011.08.10 21:30 | modify | 1768 | 0.81 | 1.41721 | 1.41100 | 1.41837 | ||
4792 | 2011.08.11 00:00 | close | 1768 | 0.81 | 1.41527 | 1.41100 | 1.41837 | -181.48 | 49318.79 |
4793 | 2011.08.11 21:02 | sell | 1769 | 0.80 | 1.42417 | 0.00000 | 0.00000 | ||
4794 | 2011.08.11 21:02 | modify | 1769 | 0.80 | 1.42417 | 1.43017 | 1.42250 | ||
4795 | 2011.08.11 22:30 | close | 1769 | 0.80 | 1.42308 | 1.43017 | 1.42250 | 80.80 | 49399.59 |
4796 | 2011.08.15 13:00 | buy | 1770 | 0.80 | 1.43697 | 0.00000 | 0.00000 | ||
4797 | 2011.08.15 13:30 | close | 1770 | 0.80 | 1.44127 | 0.00000 | 0.00000 | 337.60 | 49737.19 |
4798 | 2011.08.15 21:32 | sell | 1771 | 0.81 | 1.44478 | 0.00000 | 0.00000 | ||
4799 | 2011.08.15 21:32 | modify | 1771 | 0.81 | 1.44478 | 1.45078 | 1.44410 | ||
4800 | 2011.08.15 22:27 | close | 1771 | 0.81 | 1.44412 | 1.45078 | 1.44410 | 46.98 | 49784.17 |
4801 | 2011.08.15 22:59 | buy | 1772 | 0.81 | 1.44334 | 0.00000 | 0.00000 | ||
4802 | 2011.08.15 22:59 | modify | 1772 | 0.81 | 1.44334 | 1.42820 | 1.44536 | ||
4803 | 2011.08.16 09:15 | close | 1772 | 0.81 | 1.43957 | 1.42820 | 1.44536 | -317.80 | 49466.37 |
4804 | 2011.08.16 21:38 | buy | 1773 | 0.80 | 1.43999 | 0.00000 | 0.00000 | ||
4805 | 2011.08.16 21:38 | modify | 1773 | 0.80 | 1.43999 | 1.43385 | 1.44078 | ||
4806 | 2011.08.17 02:16 | close | 1773 | 0.80 | 1.43725 | 1.43385 | 1.44078 | -231.48 | 49234.89 |
4807 | 2011.08.17 07:15 | sell | 1774 | 0.80 | 1.43404 | 0.00000 | 0.00000 | ||
4808 | 2011.08.17 07:30 | close | 1774 | 0.80 | 1.43822 | 0.00000 | 0.00000 | -340.80 | 48894.09 |
4809 | 2011.08.17 15:16 | buy | 1775 | 0.80 | 1.44389 | 0.00000 | 0.00000 | ||
4810 | 2011.08.17 15:16 | modify | 1775 | 0.80 | 1.44389 | 1.43181 | 1.44599 | ||
4811 | 2011.08.18 05:37 | close | 1775 | 0.80 | 1.44157 | 1.43181 | 1.44599 | -209.64 | 48684.45 |
4812 | 2011.08.18 19:30 | sell | 1776 | 0.79 | 1.43368 | 0.00000 | 0.00000 | ||
4813 | 2011.08.18 19:30 | modify | 1776 | 0.79 | 1.43368 | 1.44568 | 1.43151 | ||
4814 | 2011.08.18 23:08 | close | 1776 | 0.79 | 1.43158 | 1.44568 | 1.43151 | 159.58 | 48844.03 |
4815 | 2011.08.19 12:30 | buy | 1777 | 0.79 | 1.44111 | 0.00000 | 0.00000 | ||
4816 | 2011.08.19 20:00 | close | 1777 | 0.79 | 1.43954 | 0.00000 | 0.00000 | -130.35 | 48713.68 |
4817 | 2011.08.22 20:00 | buy | 1778 | 0.79 | 1.43628 | 0.00000 | 0.00000 | ||
4818 | 2011.08.22 20:00 | modify | 1778 | 0.79 | 1.43628 | 1.42119 | 1.43834 | ||
4819 | 2011.08.23 00:28 | close | 1778 | 0.79 | 1.43689 | 1.42119 | 1.43834 | 36.06 | 48749.74 |
4820 | 2011.08.23 08:00 | buy | 1779 | 0.79 | 1.44658 | 0.00000 | 0.00000 | ||
4821 | 2011.08.23 12:33 | buy | 1780 | 0.79 | 1.44548 | 0.00000 | 0.00000 | ||
4822 | 2011.08.23 12:33 | modify | 1780 | 0.79 | 1.44548 | 1.43343 | 1.44758 | ||
4823 | 2011.08.23 13:00 | close | 1779 | 0.79 | 1.44427 | 0.00000 | 0.00000 | -188.81 | 48560.93 |
4824 | 2011.08.23 14:00 | sell | 1781 | 0.79 | 1.43842 | 0.00000 | 0.00000 | ||
4825 | 2011.08.23 15:45 | close | 1781 | 0.79 | 1.44283 | 0.00000 | 0.00000 | -354.71 | 48206.22 |
4826 | 2011.08.24 06:15 | close | 1780 | 0.79 | 1.44215 | 1.43343 | 1.44758 | -275.20 | 47931.02 |
4827 | 2011.08.24 21:27 | buy | 1782 | 0.78 | 1.44127 | 0.00000 | 0.00000 | ||
4828 | 2011.08.24 21:27 | modify | 1782 | 0.78 | 1.44127 | 1.43508 | 1.44183 | ||
4829 | 2011.08.24 22:52 | close | 1782 | 0.78 | 1.44151 | 1.43508 | 1.44183 | 12.48 | 47943.50 |
4830 | 2011.08.25 14:30 | sell | 1783 | 0.78 | 1.43651 | 0.00000 | 0.00000 | ||
4831 | 2011.08.25 19:49 | sell | 1784 | 0.78 | 1.43833 | 0.00000 | 0.00000 | ||
4832 | 2011.08.25 19:49 | modify | 1784 | 0.78 | 1.43833 | 1.45033 | 1.43619 | ||
4833 | 2011.08.25 20:00 | close | 1783 | 0.78 | 1.43873 | 0.00000 | 0.00000 | -179.40 | 47764.10 |
4834 | 2011.08.26 11:32 | close | 1784 | 0.78 | 1.44192 | 1.45033 | 1.43619 | -281.42 | 47482.69 |
4835 | 2011.08.26 14:30 | sell | 1785 | 0.77 | 1.43732 | 0.00000 | 0.00000 | ||
4836 | 2011.08.26 15:30 | close | 1785 | 0.77 | 1.44188 | 0.00000 | 0.00000 | -357.28 | 47125.41 |
4837 | 2011.08.26 15:45 | buy | 1786 | 0.77 | 1.44362 | 0.00000 | 0.00000 | ||
4838 | 2011.08.26 16:23 | close | 1786 | 0.77 | 1.44827 | 0.00000 | 0.00000 | 351.89 | 47477.30 |
4839 | 2011.08.29 21:51 | sell | 1787 | 0.77 | 1.45158 | 0.00000 | 0.00000 | ||
4840 | 2011.08.29 21:51 | modify | 1787 | 0.77 | 1.45158 | 1.45758 | 1.45095 | ||
4841 | 2011.08.29 23:53 | close | 1787 | 0.77 | 1.45151 | 1.45758 | 1.45095 | -0.77 | 47476.53 |
4842 | 2011.08.30 09:15 | sell | 1788 | 0.77 | 1.44115 | 0.00000 | 0.00000 | ||
4843 | 2011.08.30 13:45 | sell | 1789 | 0.77 | 1.44374 | 0.00000 | 0.00000 | ||
4844 | 2011.08.30 13:45 | modify | 1789 | 0.77 | 1.44374 | 1.45574 | 1.44150 | ||
4845 | 2011.08.30 14:01 | close | 1789 | 0.77 | 1.44164 | 1.45574 | 1.44150 | 155.54 | 47632.07 |
4846 | 2011.08.30 14:15 | close | 1788 | 0.77 | 1.44353 | 0.00000 | 0.00000 | -189.42 | 47442.65 |
4847 | 2011.08.30 15:11 | sell | 1790 | 0.77 | 1.44495 | 0.00000 | 0.00000 | ||
4848 | 2011.08.30 15:11 | modify | 1790 | 0.77 | 1.44495 | 1.45695 | 1.44280 | ||
4849 | 2011.08.30 16:04 | t/p | 1790 | 0.77 | 1.44280 | 1.45695 | 1.44280 | 159.39 | 47602.04 |
4850 | 2011.08.30 21:48 | buy | 1791 | 0.77 | 1.44375 | 0.00000 | 0.00000 | ||
4851 | 2011.08.30 21:48 | modify | 1791 | 0.77 | 1.44375 | 1.43770 | 1.44445 | ||
4852 | 2011.08.30 22:26 | close | 1791 | 0.77 | 1.44435 | 1.43770 | 1.44445 | 40.04 | 47642.08 |
4853 | 2011.08.30 22:57 | buy | 1792 | 0.78 | 1.44321 | 0.00000 | 0.00000 | ||
4854 | 2011.08.30 22:57 | modify | 1792 | 0.78 | 1.44321 | 1.42807 | 1.44513 | ||
4855 | 2011.08.31 06:02 | close | 1792 | 0.78 | 1.44439 | 1.42807 | 1.44513 | 80.07 | 47722.14 |
4856 | 2011.08.31 21:24 | sell | 1793 | 0.78 | 1.43789 | 0.00000 | 0.00000 | ||
4857 | 2011.08.31 21:24 | modify | 1793 | 0.78 | 1.43789 | 1.44389 | 1.43676 | ||
4858 | 2011.08.31 21:46 | close | 1793 | 0.78 | 1.43760 | 1.44389 | 1.43676 | 16.38 | 47738.52 |
4859 | 2011.09.01 13:37 | sell | 1794 | 0.78 | 1.43032 | 0.00000 | 0.00000 | ||
4860 | 2011.09.01 13:37 | modify | 1794 | 0.78 | 1.43032 | 1.44232 | 1.42814 | ||
4861 | 2011.09.01 14:07 | close | 1794 | 0.78 | 1.42819 | 1.44232 | 1.42814 | 159.90 | 47898.42 |
4862 | 2011.09.01 20:56 | buy | 1795 | 0.78 | 1.42618 | 0.00000 | 0.00000 | ||
4863 | 2011.09.01 20:56 | modify | 1795 | 0.78 | 1.42618 | 1.41100 | 1.42814 | ||
4864 | 2011.09.02 00:26 | close | 1795 | 0.78 | 1.42756 | 1.41100 | 1.42814 | 95.67 | 47994.09 |
4865 | 2011.09.05 21:02 | sell | 1796 | 0.78 | 1.40977 | 0.00000 | 0.00000 | ||
4866 | 2011.09.05 21:02 | modify | 1796 | 0.78 | 1.40977 | 1.41577 | 1.40913 | ||
4867 | 2011.09.05 21:27 | close | 1796 | 0.78 | 1.40931 | 1.41577 | 1.40913 | 29.64 | 48023.73 |
4868 | 2011.09.05 21:35 | buy | 1797 | 0.78 | 1.40907 | 0.00000 | 0.00000 | ||
4869 | 2011.09.05 21:35 | modify | 1797 | 0.78 | 1.40907 | 1.40300 | 1.40953 | ||
4870 | 2011.09.05 21:44 | close | 1797 | 0.78 | 1.40952 | 1.40300 | 1.40953 | 28.86 | 48052.59 |
4871 | 2011.09.05 21:50 | sell | 1798 | 0.78 | 1.40981 | 0.00000 | 0.00000 | ||
4872 | 2011.09.05 21:50 | modify | 1798 | 0.78 | 1.40981 | 1.41581 | 1.40927 | ||
4873 | 2011.09.05 22:02 | close | 1798 | 0.78 | 1.40929 | 1.41581 | 1.40927 | 34.32 | 48086.91 |
4874 | 2011.09.05 22:16 | buy | 1799 | 0.78 | 1.40810 | 0.00000 | 0.00000 | ||
4875 | 2011.09.05 22:16 | modify | 1799 | 0.78 | 1.40810 | 1.39293 | 1.40976 | ||
4876 | 2011.09.06 02:45 | close | 1799 | 0.78 | 1.40740 | 1.39293 | 1.40976 | -66.57 | 48020.34 |
4877 | 2011.09.06 08:15 | buy | 1800 | 0.78 | 1.42245 | 0.00000 | 0.00000 | ||
4878 | 2011.09.06 08:30 | close | 1800 | 0.78 | 1.41747 | 0.00000 | 0.00000 | -394.68 | 47625.66 |
4879 | 2011.09.06 08:45 | buy | 1801 | 0.77 | 1.41765 | 0.00000 | 0.00000 | ||
4880 | 2011.09.06 11:45 | close | 1801 | 0.77 | 1.41302 | 0.00000 | 0.00000 | -362.67 | 47262.99 |
4881 | 2011.09.06 21:36 | sell | 1802 | 0.77 | 1.40027 | 0.00000 | 0.00000 | ||
4882 | 2011.09.06 21:36 | modify | 1802 | 0.77 | 1.40027 | 1.40627 | 1.39930 | ||
4883 | 2011.09.06 21:46 | close | 1802 | 0.77 | 1.39940 | 1.40627 | 1.39930 | 60.83 | 47323.82 |
4884 | 2011.09.06 21:52 | sell | 1803 | 0.77 | 1.40034 | 0.00000 | 0.00000 | ||
4885 | 2011.09.06 21:52 | modify | 1803 | 0.77 | 1.40034 | 1.40634 | 1.39933 | ||
4886 | 2011.09.06 22:43 | close | 1803 | 0.77 | 1.39942 | 1.40634 | 1.39933 | 64.68 | 47388.50 |
4887 | 2011.09.08 12:45 | sell | 1804 | 0.77 | 1.39949 | 0.00000 | 0.00000 | ||
4888 | 2011.09.08 13:45 | close | 1804 | 0.77 | 1.40159 | 0.00000 | 0.00000 | -167.86 | 47220.64 |
4889 | 2011.09.09 10:00 | sell | 1805 | 0.77 | 1.37924 | 0.00000 | 0.00000 | ||
4890 | 2011.09.09 12:30 | close | 1805 | 0.77 | 1.38374 | 0.00000 | 0.00000 | -352.66 | 46867.98 |
4891 | 2011.09.09 13:30 | sell | 1806 | 0.76 | 1.37468 | 0.00000 | 0.00000 | ||
4892 | 2011.09.09 15:23 | close | 1806 | 0.76 | 1.36731 | 0.00000 | 0.00000 | 554.04 | 47422.02 |
4893 | 2011.09.12 20:09 | sell | 1807 | 0.77 | 1.36726 | 0.00000 | 0.00000 | ||
4894 | 2011.09.12 20:09 | modify | 1807 | 0.77 | 1.36726 | 1.38226 | 1.35757 | ||
4895 | 2011.09.12 23:57 | close | 1807 | 0.77 | 1.36399 | 1.38226 | 1.35757 | 245.63 | 47667.65 |
4896 | 2011.09.14 21:20 | buy | 1808 | 0.78 | 1.37447 | 0.00000 | 0.00000 | ||
4897 | 2011.09.14 21:20 | modify | 1808 | 0.78 | 1.37447 | 1.36827 | 1.37559 | ||
4898 | 2011.09.14 22:51 | close | 1808 | 0.78 | 1.37500 | 1.36827 | 1.37559 | 35.10 | 47702.75 |
4899 | 2011.09.15 13:15 | buy | 1809 | 0.78 | 1.39047 | 0.00000 | 0.00000 | ||
4900 | 2011.09.15 13:45 | close | 1809 | 0.78 | 1.38629 | 0.00000 | 0.00000 | -332.28 | 47370.47 |
4901 | 2011.09.15 21:01 | buy | 1810 | 0.77 | 1.38753 | 0.00000 | 0.00000 | ||
4902 | 2011.09.15 21:01 | modify | 1810 | 0.77 | 1.38753 | 1.38139 | 1.38832 | ||
4903 | 2011.09.15 21:13 | t/p | 1810 | 0.77 | 1.38832 | 1.38139 | 1.38832 | 54.67 | 47425.14 |
4904 | 2011.09.15 21:33 | sell | 1811 | 0.77 | 1.38880 | 0.00000 | 0.00000 | ||
4905 | 2011.09.15 21:33 | modify | 1811 | 0.77 | 1.38880 | 1.39480 | 1.38787 | ||
4906 | 2011.09.15 21:51 | close | 1811 | 0.77 | 1.38812 | 1.39480 | 1.38787 | 46.20 | 47471.34 |
4907 | 2011.09.15 22:10 | buy | 1812 | 0.77 | 1.38729 | 0.00000 | 0.00000 | ||
4908 | 2011.09.15 22:10 | modify | 1812 | 0.77 | 1.38729 | 1.37200 | 1.39019 | ||
4909 | 2011.09.16 04:45 | close | 1812 | 0.77 | 1.38582 | 1.37200 | 1.39019 | -125.01 | 47346.33 |
4910 | 2011.09.16 07:15 | sell | 1813 | 0.77 | 1.38042 | 0.00000 | 0.00000 | ||
4911 | 2011.09.16 12:07 | close | 1813 | 0.77 | 1.37694 | 0.00000 | 0.00000 | 261.80 | 47608.13 |
4912 | 2011.09.19 18:08 | sell | 1814 | 0.77 | 1.36632 | 0.00000 | 0.00000 | ||
4913 | 2011.09.19 18:08 | modify | 1814 | 0.77 | 1.36632 | 1.37832 | 1.36413 | ||
4914 | 2011.09.19 22:22 | close | 1814 | 0.77 | 1.36433 | 1.37832 | 1.36413 | 147.07 | 47755.20 |
4915 | 2011.09.19 22:22 | buy | 1815 | 0.77 | 1.36433 | 0.00000 | 0.00000 | ||
4916 | 2011.09.19 22:22 | modify | 1815 | 0.77 | 1.36433 | 1.34914 | 1.36777 | ||
4917 | 2011.09.19 23:00 | sell | 1816 | 0.78 | 1.36017 | 0.00000 | 0.00000 | ||
4918 | 2011.09.20 00:15 | close | 1816 | 0.78 | 1.36325 | 0.00000 | 0.00000 | -241.64 | 47513.56 |
4919 | 2011.09.20 05:45 | close | 1815 | 0.77 | 1.36115 | 1.34914 | 1.36777 | -256.68 | 47256.88 |
4920 | 2011.09.20 07:08 | sell | 1817 | 0.77 | 1.36368 | 0.00000 | 0.00000 | ||
4921 | 2011.09.20 07:08 | modify | 1817 | 0.77 | 1.36368 | 1.37568 | 1.36153 | ||
4922 | 2011.09.20 13:46 | close | 1817 | 0.77 | 1.36636 | 1.37568 | 1.36153 | -212.52 | 47044.36 |
4923 | 2011.09.20 20:32 | sell | 1818 | 0.77 | 1.36999 | 0.00000 | 0.00000 | ||
4924 | 2011.09.20 20:32 | modify | 1818 | 0.77 | 1.36999 | 1.38499 | 1.36562 | ||
4925 | 2011.09.21 04:15 | close | 1818 | 0.77 | 1.37198 | 1.38499 | 1.36562 | -154.61 | 46889.76 |
4926 | 2011.09.21 18:45 | sell | 1819 | 0.76 | 1.36779 | 0.00000 | 0.00000 | ||
4927 | 2011.09.21 19:35 | close | 1819 | 0.76 | 1.36146 | 0.00000 | 0.00000 | 475.00 | 47364.76 |
4928 | 2011.09.21 20:00 | sell | 1820 | 0.77 | 1.35945 | 0.00000 | 0.00000 | ||
4929 | 2011.09.21 20:01 | buy | 1821 | 0.77 | 1.35889 | 0.00000 | 0.00000 | ||
4930 | 2011.09.21 20:01 | modify | 1821 | 0.77 | 1.35889 | 1.34378 | 1.37184 | ||
4931 | 2011.09.22 04:15 | close | 1821 | 0.77 | 1.35502 | 1.34378 | 1.37184 | -321.13 | 47043.63 |
4932 | 2011.09.22 07:31 | sell | 1822 | 0.77 | 1.35720 | 0.00000 | 0.00000 | ||
4933 | 2011.09.22 07:31 | modify | 1822 | 0.77 | 1.35720 | 1.36920 | 1.35501 | ||
4934 | 2011.09.22 07:39 | close | 1822 | 0.77 | 1.35509 | 1.36920 | 1.35501 | 156.31 | 47199.94 |
4935 | 2011.09.22 07:51 | close | 1820 | 0.77 | 1.35172 | 0.00000 | 0.00000 | 603.40 | 47803.33 |
4936 | 2011.09.22 16:55 | sell | 1823 | 0.78 | 1.35010 | 0.00000 | 0.00000 | ||
4937 | 2011.09.22 16:55 | modify | 1823 | 0.78 | 1.35010 | 1.36210 | 1.34795 | ||
4938 | 2011.09.22 17:08 | close | 1823 | 0.78 | 1.34799 | 1.36210 | 1.34795 | 158.34 | 47961.67 |
4939 | 2011.09.22 18:22 | sell | 1824 | 0.78 | 1.35051 | 0.00000 | 0.00000 | ||
4940 | 2011.09.22 18:22 | modify | 1824 | 0.78 | 1.35051 | 1.36251 | 1.34829 | ||
4941 | 2011.09.22 18:33 | close | 1824 | 0.78 | 1.34840 | 1.36251 | 1.34829 | 158.34 | 48120.01 |
4942 | 2011.09.22 21:06 | buy | 1825 | 0.78 | 1.34579 | 0.00000 | 0.00000 | ||
4943 | 2011.09.22 21:06 | modify | 1825 | 0.78 | 1.34579 | 1.33957 | 1.34785 | ||
4944 | 2011.09.22 22:06 | close | 1825 | 0.78 | 1.34718 | 1.33957 | 1.34785 | 102.18 | 48222.19 |
4945 | 2011.09.26 21:07 | sell | 1826 | 0.78 | 1.35437 | 0.00000 | 0.00000 | ||
4946 | 2011.09.26 21:07 | modify | 1826 | 0.78 | 1.35437 | 1.36937 | 1.34990 | ||
4947 | 2011.09.26 23:15 | close | 1826 | 0.78 | 1.35167 | 1.36937 | 1.34990 | 204.36 | 48426.55 |
4948 | 2011.09.28 21:30 | buy | 1827 | 0.79 | 1.35362 | 0.00000 | 0.00000 | ||
4949 | 2011.09.28 21:30 | modify | 1827 | 0.79 | 1.35362 | 1.34750 | 1.35494 | ||
4950 | 2011.09.28 23:00 | close | 1827 | 0.79 | 1.35390 | 1.34750 | 1.35494 | 15.80 | 48442.35 |
4951 | 2011.10.03 20:07 | buy | 1828 | 0.79 | 1.31932 | 0.00000 | 0.00000 | ||
4952 | 2011.10.03 20:07 | modify | 1828 | 0.79 | 1.31932 | 1.30427 | 1.32649 | ||
4953 | 2011.10.04 01:07 | close | 1828 | 0.79 | 1.32056 | 1.30427 | 1.32649 | 85.83 | 48528.19 |
4954 | 2011.10.04 06:12 | sell | 1829 | 0.79 | 1.32228 | 0.00000 | 0.00000 | ||
4955 | 2011.10.04 06:12 | modify | 1829 | 0.79 | 1.32228 | 1.33428 | 1.32007 | ||
4956 | 2011.10.04 07:11 | close | 1829 | 0.79 | 1.32018 | 1.33428 | 1.32007 | 159.58 | 48687.77 |
4957 | 2011.10.04 13:13 | sell | 1830 | 0.79 | 1.32076 | 0.00000 | 0.00000 | ||
4958 | 2011.10.04 13:13 | modify | 1830 | 0.79 | 1.32076 | 1.33276 | 1.31857 | ||
4959 | 2011.10.04 14:00 | close | 1830 | 0.79 | 1.31862 | 1.33276 | 1.31857 | 162.74 | 48850.51 |
4960 | 2011.10.04 14:08 | sell | 1831 | 0.79 | 1.32131 | 0.00000 | 0.00000 | ||
4961 | 2011.10.04 14:08 | modify | 1831 | 0.79 | 1.32131 | 1.33331 | 1.31917 | ||
4962 | 2011.10.04 14:45 | buy | 1832 | 0.79 | 1.32733 | 0.00000 | 0.00000 | ||
4963 | 2011.10.04 18:00 | close | 1832 | 0.79 | 1.32417 | 0.00000 | 0.00000 | -255.96 | 48594.55 |
4964 | 2011.10.04 20:02 | s/l | 1831 | 0.79 | 1.33331 | 1.33331 | 1.31917 | -954.32 | 47640.23 |
4965 | 2011.10.04 20:02 | sell | 1833 | 0.77 | 1.33324 | 0.00000 | 0.00000 | ||
4966 | 2011.10.04 20:02 | modify | 1833 | 0.77 | 1.33324 | 1.34824 | 1.32628 | ||
4967 | 2011.10.05 00:14 | close | 1833 | 0.77 | 1.32909 | 1.34824 | 1.32628 | 318.17 | 47958.40 |
4968 | 2011.10.05 21:39 | sell | 1834 | 0.78 | 1.33740 | 0.00000 | 0.00000 | ||
4969 | 2011.10.05 21:39 | modify | 1834 | 0.78 | 1.33740 | 1.34340 | 1.33604 | ||
4970 | 2011.10.05 21:39 | close | 1834 | 0.78 | 1.33618 | 1.34340 | 1.33604 | 88.92 | 48047.32 |
4971 | 2011.10.05 21:39 | sell | 1835 | 0.78 | 1.33502 | 0.00000 | 0.00000 | ||
4972 | 2011.10.05 21:39 | modify | 1835 | 0.78 | 1.33502 | 1.34102 | 1.33375 | ||
4973 | 2011.10.05 22:05 | close | 1835 | 0.78 | 1.33423 | 1.34102 | 1.33375 | 55.38 | 48102.70 |
4974 | 2011.10.06 11:15 | sell | 1836 | 0.78 | 1.32963 | 0.00000 | 0.00000 | ||
4975 | 2011.10.06 12:18 | close | 1836 | 0.78 | 1.32569 | 0.00000 | 0.00000 | 301.08 | 48403.78 |
4976 | 2011.10.06 14:00 | buy | 1837 | 0.79 | 1.33363 | 0.00000 | 0.00000 | ||
4977 | 2011.10.06 14:24 | close | 1837 | 0.79 | 1.33948 | 0.00000 | 0.00000 | 455.83 | 48859.61 |
4978 | 2011.10.06 21:37 | buy | 1838 | 0.79 | 1.34290 | 0.00000 | 0.00000 | ||
4979 | 2011.10.06 21:37 | modify | 1838 | 0.79 | 1.34290 | 1.33675 | 1.34389 | ||
4980 | 2011.10.06 22:47 | close | 1838 | 0.79 | 1.34350 | 1.33675 | 1.34389 | 41.08 | 48900.69 |
4981 | 2011.10.07 12:45 | buy | 1839 | 0.80 | 1.34838 | 0.00000 | 0.00000 | ||
4982 | 2011.10.07 16:30 | close | 1839 | 0.80 | 1.34329 | 0.00000 | 0.00000 | -413.60 | 48487.09 |
4983 | 2011.10.07 16:45 | sell | 1840 | 0.79 | 1.34033 | 0.00000 | 0.00000 | ||
4984 | 2011.10.07 20:00 | close | 1840 | 0.79 | 1.33868 | 0.00000 | 0.00000 | 124.03 | 48611.12 |
4985 | 2011.10.10 21:13 | buy | 1841 | 0.79 | 1.36369 | 0.00000 | 0.00000 | ||
4986 | 2011.10.10 21:13 | modify | 1841 | 0.79 | 1.36369 | 1.35765 | 1.36473 | ||
4987 | 2011.10.11 00:32 | close | 1841 | 0.79 | 1.36333 | 1.35765 | 1.36473 | -40.57 | 48570.55 |
4988 | 2011.10.12 08:15 | buy | 1842 | 0.79 | 1.37233 | 0.00000 | 0.00000 | ||
4989 | 2011.10.12 09:08 | close | 1842 | 0.79 | 1.37771 | 0.00000 | 0.00000 | 418.70 | 48989.25 |
4990 | 2011.10.12 18:58 | buy | 1843 | 0.80 | 1.37911 | 0.00000 | 0.00000 | ||
4991 | 2011.10.12 18:58 | modify | 1843 | 0.80 | 1.37911 | 1.36701 | 1.38121 | ||
4992 | 2011.10.13 03:53 | close | 1843 | 0.80 | 1.37944 | 1.36701 | 1.38121 | 2.36 | 48991.61 |
4993 | 2011.10.13 08:45 | sell | 1844 | 0.80 | 1.37498 | 0.00000 | 0.00000 | ||
4994 | 2011.10.13 09:48 | close | 1844 | 0.80 | 1.37168 | 0.00000 | 0.00000 | 257.60 | 49249.21 |
4995 | 2011.10.13 21:00 | buy | 1845 | 0.80 | 1.37778 | 0.00000 | 0.00000 | ||
4996 | 2011.10.13 21:00 | modify | 1845 | 0.80 | 1.37778 | 1.37159 | 1.37897 | ||
4997 | 2011.10.14 01:34 | close | 1845 | 0.80 | 1.37502 | 1.37159 | 1.37897 | -233.08 | 49016.13 |
4998 | 2011.10.14 13:45 | buy | 1846 | 0.80 | 1.38735 | 0.00000 | 0.00000 | ||
4999 | 2011.10.14 16:30 | close | 1846 | 0.80 | 1.38448 | 0.00000 | 0.00000 | -236.00 | 48780.13 |
5000 | 2011.10.17 20:24 | buy | 1847 | 0.79 | 1.37315 | 0.00000 | 0.00000 | ||
5001 | 2011.10.17 20:24 | modify | 1847 | 0.79 | 1.37315 | 1.35806 | 1.37682 | ||
5002 | 2011.10.18 00:14 | close | 1847 | 0.79 | 1.37539 | 1.35806 | 1.37682 | 164.83 | 48944.96 |
5003 | 2011.10.18 13:07 | sell | 1848 | 0.80 | 1.37184 | 0.00000 | 0.00000 | ||
5004 | 2011.10.18 13:07 | modify | 1848 | 0.80 | 1.37184 | 1.38384 | 1.36966 | ||
5005 | 2011.10.18 13:34 | close | 1848 | 0.80 | 1.36973 | 1.38384 | 1.36966 | 162.40 | 49107.36 |
5006 | 2011.10.18 15:38 | sell | 1849 | 0.80 | 1.37201 | 0.00000 | 0.00000 | ||
5007 | 2011.10.18 15:38 | modify | 1849 | 0.80 | 1.37201 | 1.38401 | 1.36984 | ||
5008 | 2011.10.19 06:11 | s/l | 1849 | 0.80 | 1.38401 | 1.38401 | 1.36984 | -961.43 | 48145.93 |
5009 | 2011.10.19 13:30 | buy | 1850 | 0.78 | 1.38149 | 0.00000 | 0.00000 | ||
5010 | 2011.10.19 13:30 | modify | 1850 | 0.78 | 1.38149 | 1.36940 | 1.38359 | ||
5011 | 2011.10.19 23:36 | close | 1850 | 0.78 | 1.37736 | 1.36940 | 1.38359 | -328.38 | 47817.55 |
5012 | 2011.10.20 09:45 | buy | 1851 | 0.78 | 1.38149 | 0.00000 | 0.00000 | ||
5013 | 2011.10.20 12:30 | close | 1851 | 0.78 | 1.37763 | 0.00000 | 0.00000 | -307.32 | 47510.23 |
5014 | 2011.10.20 21:31 | buy | 1852 | 0.77 | 1.37718 | 0.00000 | 0.00000 | ||
5015 | 2011.10.20 21:31 | modify | 1852 | 0.77 | 1.37718 | 1.37104 | 1.37804 | ||
5016 | 2011.10.20 22:07 | close | 1852 | 0.77 | 1.37797 | 1.37104 | 1.37804 | 54.67 | 47564.90 |
5017 | 2011.10.21 13:30 | buy | 1853 | 0.77 | 1.38766 | 0.00000 | 0.00000 | ||
5018 | 2011.10.21 17:15 | close | 1853 | 0.77 | 1.38430 | 0.00000 | 0.00000 | -264.88 | 47300.02 |
5019 | 2011.10.24 21:41 | sell | 1854 | 0.77 | 1.39311 | 0.00000 | 0.00000 | ||
5020 | 2011.10.24 21:41 | modify | 1854 | 0.77 | 1.39311 | 1.39911 | 1.39210 | ||
5021 | 2011.10.24 22:02 | close | 1854 | 0.77 | 1.39253 | 1.39911 | 1.39210 | 38.50 | 47338.52 |
5022 | 2011.10.24 22:20 | buy | 1855 | 0.77 | 1.39138 | 0.00000 | 0.00000 | ||
5023 | 2011.10.24 22:20 | modify | 1855 | 0.77 | 1.39138 | 1.37627 | 1.39366 | ||
5024 | 2011.10.25 06:22 | close | 1855 | 0.77 | 1.39246 | 1.37627 | 1.39366 | 71.34 | 47409.86 |
5025 | 2011.10.26 14:15 | sell | 1856 | 0.77 | 1.38841 | 0.00000 | 0.00000 | ||
5026 | 2011.10.26 14:30 | close | 1856 | 0.77 | 1.38444 | 0.00000 | 0.00000 | 299.53 | 47709.39 |
5027 | 2011.10.26 14:45 | sell | 1857 | 0.78 | 1.38263 | 0.00000 | 0.00000 | ||
5028 | 2011.10.26 17:45 | close | 1857 | 0.78 | 1.38710 | 0.00000 | 0.00000 | -354.90 | 47354.49 |
5029 | 2011.10.26 21:39 | buy | 1858 | 0.77 | 1.38961 | 0.00000 | 0.00000 | ||
5030 | 2011.10.26 21:39 | modify | 1858 | 0.77 | 1.38961 | 1.38342 | 1.39098 | ||
5031 | 2011.10.26 22:34 | close | 1858 | 0.77 | 1.39045 | 1.38342 | 1.39098 | 58.52 | 47413.01 |
5032 | 2011.10.26 22:56 | buy | 1859 | 0.77 | 1.38820 | 0.00000 | 0.00000 | ||
5033 | 2011.10.26 22:56 | modify | 1859 | 0.77 | 1.38820 | 1.37295 | 1.39163 | ||
5034 | 2011.10.27 00:58 | t/p | 1859 | 0.77 | 1.39163 | 1.37295 | 1.39163 | 240.97 | 47653.98 |
5035 | 2011.10.27 13:15 | buy | 1860 | 0.78 | 1.41194 | 0.00000 | 0.00000 | ||
5036 | 2011.10.27 16:20 | close | 1860 | 0.78 | 1.42059 | 0.00000 | 0.00000 | 668.46 | 48322.44 |
5037 | 2011.10.27 21:32 | buy | 1861 | 0.79 | 1.41826 | 0.00000 | 0.00000 | ||
5038 | 2011.10.27 21:32 | modify | 1861 | 0.79 | 1.41826 | 1.41214 | 1.41920 | ||
5039 | 2011.10.27 23:31 | close | 1861 | 0.79 | 1.41850 | 1.41214 | 1.41920 | 12.64 | 48335.08 |
5040 | 2011.10.28 07:16 | buy | 1862 | 0.79 | 1.41568 | 0.00000 | 0.00000 | ||
5041 | 2011.10.28 07:16 | modify | 1862 | 0.79 | 1.41568 | 1.40356 | 1.41778 | ||
5042 | 2011.10.28 08:11 | t/p | 1862 | 0.79 | 1.41778 | 1.40356 | 1.41778 | 159.58 | 48494.66 |
5043 | 2011.10.31 02:00 | sell | 1863 | 0.79 | 1.40913 | 0.00000 | 0.00000 | ||
5044 | 2011.10.31 02:23 | close | 1863 | 0.79 | 1.40502 | 0.00000 | 0.00000 | 318.37 | 48813.03 |
5045 | 2011.10.31 13:20 | sell | 1864 | 0.79 | 1.40207 | 0.00000 | 0.00000 | ||
5046 | 2011.10.31 13:20 | modify | 1864 | 0.79 | 1.40207 | 1.41407 | 1.39984 | ||
5047 | 2011.10.31 13:35 | close | 1864 | 0.79 | 1.39997 | 1.41407 | 1.39984 | 159.58 | 48972.61 |
5048 | 2011.11.01 16:36 | sell | 1865 | 0.80 | 1.37071 | 0.00000 | 0.00000 | ||
5049 | 2011.11.01 16:36 | modify | 1865 | 0.80 | 1.37071 | 1.38271 | 1.36850 | ||
5050 | 2011.11.01 16:54 | close | 1865 | 0.80 | 1.36855 | 1.38271 | 1.36850 | 166.40 | 49139.01 |
5051 | 2011.11.01 17:27 | sell | 1866 | 0.80 | 1.37128 | 0.00000 | 0.00000 | ||
5052 | 2011.11.01 17:27 | modify | 1866 | 0.80 | 1.37128 | 1.38328 | 1.36907 | ||
5053 | 2011.11.01 19:46 | close | 1866 | 0.80 | 1.36918 | 1.38328 | 1.36907 | 161.60 | 49300.61 |
5054 | 2011.11.01 21:27 | buy | 1867 | 0.80 | 1.36933 | 0.00000 | 0.00000 | ||
5055 | 2011.11.01 21:27 | modify | 1867 | 0.80 | 1.36933 | 1.36316 | 1.37108 | ||
5056 | 2011.11.01 22:05 | close | 1867 | 0.80 | 1.37048 | 1.36316 | 1.37108 | 85.60 | 49386.21 |
5057 | 2011.11.01 22:54 | buy | 1868 | 0.80 | 1.36715 | 0.00000 | 0.00000 | ||
5058 | 2011.11.01 22:54 | modify | 1868 | 0.80 | 1.36715 | 1.35196 | 1.37088 | ||
5059 | 2011.11.02 01:01 | t/p | 1868 | 0.80 | 1.37088 | 1.35196 | 1.37088 | 286.12 | 49672.33 |
5060 | 2011.11.02 06:03 | sell | 1869 | 0.81 | 1.37264 | 0.00000 | 0.00000 | ||
5061 | 2011.11.02 06:03 | modify | 1869 | 0.81 | 1.37264 | 1.38464 | 1.37044 | ||
5062 | 2011.11.02 16:16 | close | 1869 | 0.81 | 1.37679 | 1.38464 | 1.37044 | -342.63 | 49329.70 |
5063 | 2011.11.02 22:39 | buy | 1870 | 0.80 | 1.37318 | 0.00000 | 0.00000 | ||
5064 | 2011.11.02 22:39 | modify | 1870 | 0.80 | 1.37318 | 1.35804 | 1.37581 | ||
5065 | 2011.11.03 03:00 | close | 1870 | 0.80 | 1.36810 | 1.35804 | 1.37581 | -430.44 | 48899.26 |
5066 | 2011.11.03 05:28 | sell | 1871 | 0.80 | 1.37084 | 0.00000 | 0.00000 | ||
5067 | 2011.11.03 05:28 | modify | 1871 | 0.80 | 1.37084 | 1.38284 | 1.36863 | ||
5068 | 2011.11.03 06:23 | close | 1871 | 0.80 | 1.36874 | 1.38284 | 1.36863 | 161.60 | 49060.86 |
5069 | 2011.11.03 14:00 | sell | 1872 | 0.80 | 1.36860 | 0.00000 | 0.00000 | ||
5070 | 2011.11.03 14:30 | close | 1872 | 0.80 | 1.37280 | 0.00000 | 0.00000 | -342.40 | 48718.46 |
5071 | 2011.11.03 22:42 | buy | 1873 | 0.79 | 1.37998 | 0.00000 | 0.00000 | ||
5072 | 2011.11.03 22:42 | modify | 1873 | 0.79 | 1.37998 | 1.36483 | 1.38248 | ||
5073 | 2011.11.03 22:58 | t/p | 1873 | 0.79 | 1.38248 | 1.36483 | 1.38248 | 191.18 | 48909.64 |
5074 | 2011.11.04 13:15 | sell | 1874 | 0.80 | 1.37728 | 0.00000 | 0.00000 | ||
5075 | 2011.11.04 13:57 | close | 1874 | 0.80 | 1.37346 | 0.00000 | 0.00000 | 299.20 | 49208.84 |
5076 | 2011.11.07 20:09 | sell | 1875 | 0.80 | 1.37803 | 0.00000 | 0.00000 | ||
5077 | 2011.11.07 20:09 | modify | 1875 | 0.80 | 1.37803 | 1.39303 | 1.37395 | ||
5078 | 2011.11.07 23:38 | close | 1875 | 0.80 | 1.37544 | 1.39303 | 1.37395 | 200.80 | 49409.64 |
5079 | 2011.11.09 09:30 | sell | 1876 | 0.80 | 1.37407 | 0.00000 | 0.00000 | ||
5080 | 2011.11.09 10:08 | close | 1876 | 0.80 | 1.36931 | 0.00000 | 0.00000 | 374.40 | 49784.04 |
5081 | 2011.11.10 05:10 | sell | 1877 | 0.81 | 1.35536 | 0.00000 | 0.00000 | ||
5082 | 2011.11.10 05:10 | modify | 1877 | 0.81 | 1.35536 | 1.36736 | 1.35323 | ||
5083 | 2011.11.10 06:15 | close | 1877 | 0.81 | 1.35325 | 1.36736 | 1.35323 | 164.43 | 49948.47 |
5084 | 2011.11.10 07:15 | sell | 1878 | 0.81 | 1.34857 | 0.00000 | 0.00000 | ||
5085 | 2011.11.10 07:30 | close | 1878 | 0.81 | 1.35084 | 0.00000 | 0.00000 | -190.35 | 49758.12 |
5086 | 2011.11.10 08:55 | sell | 1879 | 0.81 | 1.35721 | 0.00000 | 0.00000 | ||
5087 | 2011.11.10 08:55 | modify | 1879 | 0.81 | 1.35721 | 1.36921 | 1.35500 | ||
5088 | 2011.11.10 15:32 | close | 1879 | 0.81 | 1.35511 | 1.36921 | 1.35500 | 163.62 | 49921.74 |
5089 | 2011.11.10 21:36 | sell | 1880 | 0.81 | 1.36099 | 0.00000 | 0.00000 | ||
5090 | 2011.11.10 21:36 | modify | 1880 | 0.81 | 1.36099 | 1.36699 | 1.35968 | ||
5091 | 2011.11.10 23:21 | close | 1880 | 0.81 | 1.36031 | 1.36699 | 1.35968 | 48.60 | 49970.34 |
5092 | 2011.11.14 20:26 | sell | 1881 | 0.81 | 1.36411 | 0.00000 | 0.00000 | ||
5093 | 2011.11.14 20:26 | modify | 1881 | 0.81 | 1.36411 | 1.37911 | 1.36036 | ||
5094 | 2011.11.14 23:15 | close | 1881 | 0.81 | 1.36152 | 1.37911 | 1.36036 | 203.31 | 50173.65 |
5095 | 2011.11.15 14:39 | sell | 1882 | 0.82 | 1.35707 | 0.00000 | 0.00000 | ||
5096 | 2011.11.15 14:39 | modify | 1882 | 0.82 | 1.35707 | 1.36907 | 1.35485 | ||
5097 | 2011.11.15 15:08 | close | 1882 | 0.82 | 1.35497 | 1.36907 | 1.35485 | 165.64 | 50339.29 |
5098 | 2011.11.15 21:00 | buy | 1883 | 0.82 | 1.35300 | 0.00000 | 0.00000 | ||
5099 | 2011.11.15 21:00 | modify | 1883 | 0.82 | 1.35300 | 1.34689 | 1.35394 | ||
5100 | 2011.11.15 21:59 | close | 1883 | 0.82 | 1.35393 | 1.34689 | 1.35394 | 69.70 | 50408.99 |
5101 | 2011.11.16 07:49 | sell | 1884 | 0.82 | 1.34679 | 0.00000 | 0.00000 | ||
5102 | 2011.11.16 07:49 | modify | 1884 | 0.82 | 1.34679 | 1.35879 | 1.34457 | ||
5103 | 2011.11.16 08:45 | buy | 1885 | 0.82 | 1.35301 | 0.00000 | 0.00000 | ||
5104 | 2011.11.16 10:45 | close | 1885 | 0.82 | 1.35024 | 0.00000 | 0.00000 | -233.70 | 50175.29 |
5105 | 2011.11.16 20:33 | close | 1884 | 0.82 | 1.34845 | 1.35879 | 1.34457 | -142.68 | 50032.61 |
5106 | 2011.11.16 20:33 | buy | 1886 | 0.82 | 1.34845 | 0.00000 | 0.00000 | ||
5107 | 2011.11.16 20:33 | modify | 1886 | 0.82 | 1.34845 | 1.33340 | 1.35274 | ||
5108 | 2011.11.17 01:00 | close | 1886 | 0.82 | 1.34399 | 1.33340 | 1.35274 | -390.36 | 49642.25 |
5109 | 2011.11.17 02:30 | sell | 1887 | 0.81 | 1.34663 | 0.00000 | 0.00000 | ||
5110 | 2011.11.17 02:30 | modify | 1887 | 0.81 | 1.34663 | 1.35863 | 1.34446 | ||
5111 | 2011.11.17 08:33 | close | 1887 | 0.81 | 1.34594 | 1.35863 | 1.34446 | 49.41 | 49691.66 |
5112 | 2011.11.17 21:06 | buy | 1888 | 0.81 | 1.34569 | 0.00000 | 0.00000 | ||
5113 | 2011.11.17 21:06 | modify | 1888 | 0.81 | 1.34569 | 1.33961 | 1.34697 | ||
5114 | 2011.11.17 22:40 | close | 1888 | 0.81 | 1.34650 | 1.33961 | 1.34697 | 59.13 | 49750.79 |
5115 | 2011.11.18 09:30 | buy | 1889 | 0.81 | 1.35420 | 0.00000 | 0.00000 | ||
5116 | 2011.11.18 10:45 | close | 1889 | 0.81 | 1.35172 | 0.00000 | 0.00000 | -207.36 | 49543.43 |
5117 | 2011.11.18 12:00 | buy | 1890 | 0.81 | 1.35949 | 0.00000 | 0.00000 | ||
5118 | 2011.11.18 14:15 | close | 1890 | 0.81 | 1.35618 | 0.00000 | 0.00000 | -274.59 | 49268.84 |
5119 | 2011.11.21 13:32 | sell | 1891 | 0.80 | 1.34661 | 0.00000 | 0.00000 | ||
5120 | 2011.11.21 13:32 | modify | 1891 | 0.80 | 1.34661 | 1.35861 | 1.34443 | ||
5121 | 2011.11.21 14:54 | close | 1891 | 0.80 | 1.34451 | 1.35861 | 1.34443 | 161.60 | 49430.44 |
5122 | 2011.11.21 21:38 | buy | 1892 | 0.80 | 1.34939 | 0.00000 | 0.00000 | ||
5123 | 2011.11.21 21:38 | modify | 1892 | 0.80 | 1.34939 | 1.34326 | 1.35054 | ||
5124 | 2011.11.22 00:14 | close | 1892 | 0.80 | 1.34897 | 1.34326 | 1.35054 | -45.88 | 49384.56 |
5125 | 2011.11.22 21:31 | sell | 1893 | 0.80 | 1.35155 | 0.00000 | 0.00000 | ||
5126 | 2011.11.22 21:31 | modify | 1893 | 0.80 | 1.35155 | 1.35755 | 1.35065 | ||
5127 | 2011.11.22 21:53 | close | 1893 | 0.80 | 1.35079 | 1.35755 | 1.35065 | 54.40 | 49438.96 |
5128 | 2011.11.22 21:59 | buy | 1894 | 0.80 | 1.35054 | 0.00000 | 0.00000 | ||
5129 | 2011.11.22 21:59 | modify | 1894 | 0.80 | 1.35054 | 1.34440 | 1.35131 | ||
5130 | 2011.11.22 22:32 | close | 1894 | 0.80 | 1.35122 | 1.34440 | 1.35131 | 48.00 | 49486.96 |
5131 | 2011.11.23 10:30 | sell | 1895 | 0.81 | 1.33776 | 0.00000 | 0.00000 | ||
5132 | 2011.11.24 02:28 | sell | 1896 | 0.81 | 1.33733 | 0.00000 | 0.00000 | ||
5133 | 2011.11.24 02:28 | modify | 1896 | 0.81 | 1.33733 | 1.34933 | 1.33519 | ||
5134 | 2011.11.24 06:06 | close | 1896 | 0.81 | 1.33565 | 1.34933 | 1.33519 | 129.60 | 49616.56 |
5135 | 2011.11.24 15:07 | close | 1895 | 0.81 | 1.33194 | 0.00000 | 0.00000 | 480.03 | 50096.59 |
5136 | 2011.11.24 22:04 | sell | 1897 | 0.81 | 1.33515 | 0.00000 | 0.00000 | ||
5137 | 2011.11.24 22:04 | modify | 1897 | 0.81 | 1.33515 | 1.35015 | 1.33334 | ||
5138 | 2011.11.24 23:13 | close | 1897 | 0.81 | 1.33354 | 1.35015 | 1.33334 | 123.93 | 50220.52 |
5139 | 2011.11.25 09:15 | sell | 1898 | 0.82 | 1.32572 | 0.00000 | 0.00000 | ||
5140 | 2011.11.25 13:34 | close | 1898 | 0.82 | 1.32217 | 0.00000 | 0.00000 | 284.54 | 50505.06 |
5141 | 2011.11.28 20:45 | buy | 1899 | 0.82 | 1.32952 | 0.00000 | 0.00000 | ||
5142 | 2011.11.28 20:45 | modify | 1899 | 0.82 | 1.32952 | 1.31440 | 1.33295 | ||
5143 | 2011.11.28 23:15 | close | 1899 | 0.82 | 1.33158 | 1.31440 | 1.33295 | 162.36 | 50667.42 |
5144 | 2011.11.29 10:15 | buy | 1900 | 0.82 | 1.33995 | 0.00000 | 0.00000 | ||
5145 | 2011.11.29 10:35 | close | 1900 | 0.82 | 1.34414 | 0.00000 | 0.00000 | 337.02 | 51004.44 |
5146 | 2011.11.29 10:50 | buy | 1901 | 0.83 | 1.34075 | 0.00000 | 0.00000 | ||
5147 | 2011.11.29 12:00 | close | 1901 | 0.83 | 1.33707 | 0.00000 | 0.00000 | -312.08 | 50692.36 |
5148 | 2011.11.29 21:31 | buy | 1902 | 0.82 | 1.33258 | 0.00000 | 0.00000 | ||
5149 | 2011.11.29 21:31 | modify | 1902 | 0.82 | 1.33258 | 1.32651 | 1.33345 | ||
5150 | 2011.11.29 22:41 | close | 1902 | 0.82 | 1.33331 | 1.32651 | 1.33345 | 53.30 | 50745.66 |
5151 | 2011.11.30 07:30 | sell | 1903 | 0.83 | 1.32689 | 0.00000 | 0.00000 | ||
5152 | 2011.11.30 09:15 | close | 1903 | 0.83 | 1.32920 | 0.00000 | 0.00000 | -198.37 | 50547.29 |
5153 | 2011.11.30 11:45 | buy | 1904 | 0.82 | 1.33308 | 0.00000 | 0.00000 | ||
5154 | 2011.11.30 12:00 | close | 1904 | 0.82 | 1.33125 | 0.00000 | 0.00000 | -156.62 | 50390.67 |
5155 | 2011.11.30 13:15 | buy | 1905 | 0.82 | 1.34189 | 0.00000 | 0.00000 | ||
5156 | 2011.11.30 13:59 | close | 1905 | 0.82 | 1.35097 | 0.00000 | 0.00000 | 738.00 | 51128.67 |
5157 | 2011.11.30 14:14 | buy | 1906 | 0.83 | 1.34962 | 0.00000 | 0.00000 | ||
5158 | 2011.11.30 17:15 | close | 1906 | 0.83 | 1.34437 | 0.00000 | 0.00000 | -442.39 | 50686.28 |
5159 | 2011.11.30 21:56 | sell | 1907 | 0.82 | 1.34459 | 0.00000 | 0.00000 | ||
5160 | 2011.11.30 21:56 | modify | 1907 | 0.82 | 1.34459 | 1.35059 | 1.34333 | ||
5161 | 2011.11.30 22:11 | close | 1907 | 0.82 | 1.34372 | 1.35059 | 1.34333 | 64.78 | 50751.06 |
5162 | 2011.12.01 07:51 | buy | 1908 | 0.83 | 1.34418 | 0.00000 | 0.00000 | ||
5163 | 2011.12.01 07:51 | modify | 1908 | 0.83 | 1.34418 | 1.33211 | 1.34628 | ||
5164 | 2011.12.01 09:25 | t/p | 1908 | 0.83 | 1.34628 | 1.33211 | 1.34628 | 167.66 | 50918.72 |
5165 | 2011.12.01 15:48 | buy | 1909 | 0.83 | 1.34620 | 0.00000 | 0.00000 | ||
5166 | 2011.12.01 15:48 | modify | 1909 | 0.83 | 1.34620 | 1.33412 | 1.34830 | ||
5167 | 2011.12.01 16:51 | t/p | 1909 | 0.83 | 1.34830 | 1.33412 | 1.34830 | 167.66 | 51086.38 |
5168 | 2011.12.02 16:15 | sell | 1910 | 0.83 | 1.33797 | 0.00000 | 0.00000 | ||
5169 | 2011.12.02 20:00 | close | 1910 | 0.83 | 1.34058 | 0.00000 | 0.00000 | -223.27 | 50863.11 |
5170 | 2011.12.05 19:15 | sell | 1911 | 0.83 | 1.33859 | 0.00000 | 0.00000 | ||
5171 | 2011.12.05 21:15 | sell | 1912 | 0.83 | 1.34027 | 0.00000 | 0.00000 | ||
5172 | 2011.12.05 21:15 | modify | 1912 | 0.83 | 1.34027 | 1.34627 | 1.33870 | ||
5173 | 2011.12.05 21:39 | t/p | 1912 | 0.83 | 1.33870 | 1.34627 | 1.33870 | 123.67 | 50986.78 |
5174 | 2011.12.06 07:16 | close | 1911 | 0.83 | 1.33469 | 0.00000 | 0.00000 | 322.21 | 51309.00 |
5175 | 2011.12.06 20:16 | sell | 1913 | 0.83 | 1.34178 | 0.00000 | 0.00000 | ||
5176 | 2011.12.06 20:16 | modify | 1913 | 0.83 | 1.34178 | 1.35678 | 1.33835 | ||
5177 | 2011.12.07 10:00 | close | 1913 | 0.83 | 1.34105 | 1.35678 | 1.33835 | 59.10 | 51368.10 |
5178 | 2011.12.08 14:15 | sell | 1914 | 0.84 | 1.33434 | 0.00000 | 0.00000 | ||
5179 | 2011.12.08 16:16 | close | 1914 | 0.84 | 1.32949 | 0.00000 | 0.00000 | 400.68 | 51768.78 |
5180 | 2011.12.08 20:26 | sell | 1915 | 0.84 | 1.33537 | 0.00000 | 0.00000 | ||
5181 | 2011.12.08 20:26 | modify | 1915 | 0.84 | 1.33537 | 1.35037 | 1.33178 | ||
5182 | 2011.12.09 03:06 | close | 1915 | 0.84 | 1.33349 | 1.35037 | 1.33178 | 156.42 | 51925.20 |
5183 | 2011.12.12 09:45 | sell | 1916 | 0.84 | 1.32658 | 0.00000 | 0.00000 | ||
5184 | 2011.12.12 15:20 | close | 1916 | 0.84 | 1.32187 | 0.00000 | 0.00000 | 388.92 | 52314.12 |
5185 | 2011.12.12 21:00 | sell | 1917 | 0.85 | 1.31917 | 0.00000 | 0.00000 | ||
5186 | 2011.12.12 21:00 | modify | 1917 | 0.85 | 1.31917 | 1.32517 | 1.31795 | ||
5187 | 2011.12.12 22:10 | close | 1917 | 0.85 | 1.31840 | 1.32517 | 1.31795 | 58.65 | 52372.77 |
5188 | 2011.12.12 22:50 | buy | 1918 | 0.85 | 1.31707 | 0.00000 | 0.00000 | ||
5189 | 2011.12.12 22:50 | modify | 1918 | 0.85 | 1.31707 | 1.30181 | 1.31927 | ||
5190 | 2011.12.13 02:39 | close | 1918 | 0.85 | 1.31911 | 1.30181 | 1.31927 | 160.35 | 52533.12 |
5191 | 2011.12.13 02:39 | sell | 1919 | 0.85 | 1.31911 | 0.00000 | 0.00000 | ||
5192 | 2011.12.13 02:39 | modify | 1919 | 0.85 | 1.31911 | 1.33111 | 1.31694 | ||
5193 | 2011.12.13 07:28 | close | 1919 | 0.85 | 1.31838 | 1.33111 | 1.31694 | 55.25 | 52588.37 |
5194 | 2011.12.13 08:17 | sell | 1920 | 0.86 | 1.32097 | 0.00000 | 0.00000 | ||
5195 | 2011.12.13 08:17 | modify | 1920 | 0.86 | 1.32097 | 1.33297 | 1.31880 | ||
5196 | 2011.12.13 08:52 | close | 1920 | 0.86 | 1.31887 | 1.33297 | 1.31880 | 173.72 | 52762.09 |
5197 | 2011.12.13 15:45 | sell | 1921 | 0.86 | 1.31252 | 0.00000 | 0.00000 | ||
5198 | 2011.12.13 16:01 | close | 1921 | 0.86 | 1.30791 | 0.00000 | 0.00000 | 389.58 | 53151.67 |
5199 | 2011.12.13 16:17 | sell | 1922 | 0.86 | 1.30870 | 0.00000 | 0.00000 | ||
5200 | 2011.12.13 20:11 | buy | 1923 | 0.86 | 1.30231 | 0.00000 | 0.00000 | ||
5201 | 2011.12.13 20:11 | modify | 1923 | 0.86 | 1.30231 | 1.28720 | 1.30938 | ||
5202 | 2011.12.13 20:12 | close | 1922 | 0.86 | 1.30199 | 0.00000 | 0.00000 | 570.18 | 53721.85 |
5203 | 2011.12.14 06:13 | close | 1923 | 0.86 | 1.30401 | 1.28720 | 1.30938 | 133.00 | 53854.85 |
5204 | 2011.12.14 06:14 | sell | 1924 | 0.88 | 1.30438 | 0.00000 | 0.00000 | ||
5205 | 2011.12.14 06:14 | modify | 1924 | 0.88 | 1.30438 | 1.31638 | 1.30225 | ||
5206 | 2011.12.14 07:53 | close | 1924 | 0.88 | 1.30259 | 1.31638 | 1.30225 | 150.48 | 54005.33 |
5207 | 2011.12.14 17:16 | sell | 1925 | 0.88 | 1.30080 | 0.00000 | 0.00000 | ||
5208 | 2011.12.14 17:16 | modify | 1925 | 0.88 | 1.30080 | 1.31280 | 1.29863 | ||
5209 | 2011.12.14 17:23 | close | 1925 | 0.88 | 1.29869 | 1.31280 | 1.29863 | 178.64 | 54183.97 |
5210 | 2011.12.14 17:33 | sell | 1926 | 0.88 | 1.30087 | 0.00000 | 0.00000 | ||
5211 | 2011.12.14 17:33 | modify | 1926 | 0.88 | 1.30087 | 1.31287 | 1.29869 | ||
5212 | 2011.12.14 18:50 | close | 1926 | 0.88 | 1.29877 | 1.31287 | 1.29869 | 177.76 | 54361.73 |
5213 | 2011.12.15 21:26 | sell | 1927 | 0.88 | 1.30224 | 0.00000 | 0.00000 | ||
5214 | 2011.12.15 21:26 | modify | 1927 | 0.88 | 1.30224 | 1.30824 | 1.30147 | ||
5215 | 2011.12.15 21:32 | close | 1927 | 0.88 | 1.30153 | 1.30824 | 1.30147 | 55.44 | 54417.17 |
5216 | 2011.12.19 20:06 | buy | 1928 | 0.89 | 1.30060 | 0.00000 | 0.00000 | ||
5217 | 2011.12.19 20:06 | modify | 1928 | 0.89 | 1.30060 | 1.28548 | 1.30265 | ||
5218 | 2011.12.20 00:41 | close | 1928 | 0.89 | 1.30142 | 1.28548 | 1.30265 | 59.32 | 54476.49 |
5219 | 2011.12.20 10:15 | buy | 1929 | 0.89 | 1.30736 | 0.00000 | 0.00000 | ||
5220 | 2011.12.20 13:44 | close | 1929 | 0.89 | 1.31078 | 0.00000 | 0.00000 | 297.26 | 54773.75 |
5221 | 2011.12.20 14:00 | buy | 1930 | 0.89 | 1.31125 | 0.00000 | 0.00000 | ||
5222 | 2011.12.20 16:45 | close | 1930 | 0.89 | 1.30702 | 0.00000 | 0.00000 | -383.59 | 54390.16 |
5223 | 2011.12.20 21:29 | sell | 1931 | 0.88 | 1.30816 | 0.00000 | 0.00000 | ||
5224 | 2011.12.20 21:29 | modify | 1931 | 0.88 | 1.30816 | 1.31416 | 1.30736 | ||
5225 | 2011.12.20 22:23 | close | 1931 | 0.88 | 1.30780 | 1.31416 | 1.30736 | 24.64 | 54414.80 |
5226 | 2011.12.21 05:13 | buy | 1932 | 0.89 | 1.31051 | 0.00000 | 0.00000 | ||
5227 | 2011.12.21 05:13 | modify | 1932 | 0.89 | 1.31051 | 1.29840 | 1.31261 | ||
5228 | 2011.12.21 06:18 | close | 1932 | 0.89 | 1.31258 | 1.29840 | 1.31261 | 177.11 | 54591.91 |
5229 | 2011.12.21 11:00 | sell | 1933 | 0.89 | 1.31038 | 0.00000 | 0.00000 | ||
5230 | 2011.12.21 12:48 | close | 1933 | 0.89 | 1.30590 | 0.00000 | 0.00000 | 391.60 | 54983.51 |
5231 | 2011.12.21 21:55 | sell | 1934 | 0.89 | 1.30484 | 0.00000 | 0.00000 | ||
5232 | 2011.12.21 21:55 | modify | 1934 | 0.89 | 1.30484 | 1.31084 | 1.30401 | ||
5233 | 2011.12.21 22:55 | close | 1934 | 0.89 | 1.30452 | 1.31084 | 1.30401 | 21.36 | 55004.87 |
5234 | 2011.12.22 21:20 | sell | 1935 | 0.89 | 1.30535 | 0.00000 | 0.00000 | ||
5235 | 2011.12.22 21:20 | modify | 1935 | 0.89 | 1.30535 | 1.31135 | 1.30469 | ||
5236 | 2011.12.22 21:22 | t/p | 1935 | 0.89 | 1.30469 | 1.31135 | 1.30469 | 51.62 | 55056.49 |
5237 | 2011.12.26 21:30 | buy | 1936 | 0.90 | 1.30581 | 0.00000 | 0.00000 | ||
5238 | 2011.12.26 21:30 | modify | 1936 | 0.90 | 1.30581 | 1.29955 | 1.30635 | ||
5239 | 2011.12.26 23:20 | close | 1936 | 0.90 | 1.30606 | 1.29955 | 1.30635 | 15.30 | 55071.79 |
5240 | 2011.12.28 14:45 | sell | 1937 | 0.90 | 1.29917 | 0.00000 | 0.00000 | ||
5241 | 2011.12.28 15:30 | close | 1937 | 0.90 | 1.29570 | 0.00000 | 0.00000 | 305.10 | 55376.89 |
5242 | 2011.12.28 15:45 | sell | 1938 | 0.90 | 1.29496 | 0.00000 | 0.00000 | ||
5243 | 2011.12.29 00:16 | close | 1938 | 0.90 | 1.28987 | 0.00000 | 0.00000 | 467.67 | 55844.56 |
5244 | 2011.12.29 07:28 | sell | 1939 | 0.91 | 1.29429 | 0.00000 | 0.00000 | ||
5245 | 2011.12.29 07:28 | modify | 1939 | 0.91 | 1.29429 | 1.30629 | 1.29213 | ||
5246 | 2011.12.29 08:11 | close | 1939 | 0.91 | 1.29218 | 1.30629 | 1.29213 | 184.73 | 56029.29 |
5247 | 2012.01.02 21:28 | sell | 1940 | 0.91 | 1.29305 | 0.00000 | 0.00000 | ||
5248 | 2012.01.02 21:28 | modify | 1940 | 0.91 | 1.29305 | 1.29905 | 1.29256 | ||
5249 | 2012.01.03 03:57 | close | 1940 | 0.91 | 1.29725 | 1.29905 | 1.29256 | -383.83 | 55645.46 |
5250 | 2012.01.03 10:15 | buy | 1941 | 0.91 | 1.30365 | 0.00000 | 0.00000 | ||
5251 | 2012.01.03 13:15 | close | 1941 | 0.91 | 1.30133 | 0.00000 | 0.00000 | -218.40 | 55427.06 |
5252 | 2012.01.03 21:08 | buy | 1942 | 0.90 | 1.30518 | 0.00000 | 0.00000 | ||
5253 | 2012.01.03 21:08 | modify | 1942 | 0.90 | 1.30518 | 1.29900 | 1.30605 | ||
5254 | 2012.01.03 22:01 | close | 1942 | 0.90 | 1.30561 | 1.29900 | 1.30605 | 31.50 | 55458.56 |
5255 | 2012.01.04 11:30 | sell | 1943 | 0.90 | 1.29804 | 0.00000 | 0.00000 | ||
5256 | 2012.01.04 13:12 | close | 1943 | 0.90 | 1.29452 | 0.00000 | 0.00000 | 309.60 | 55768.16 |
5257 | 2012.01.04 13:27 | sell | 1944 | 0.91 | 1.29573 | 0.00000 | 0.00000 | ||
5258 | 2012.01.04 15:30 | close | 1944 | 0.91 | 1.29092 | 0.00000 | 0.00000 | 430.43 | 56198.59 |
5259 | 2012.01.05 07:54 | sell | 1945 | 0.91 | 1.29346 | 0.00000 | 0.00000 | ||
5260 | 2012.01.05 07:54 | modify | 1945 | 0.91 | 1.29346 | 1.30546 | 1.29128 | ||
5261 | 2012.01.05 08:29 | close | 1945 | 0.91 | 1.29135 | 1.30546 | 1.29128 | 184.73 | 56383.32 |
5262 | 2012.01.05 09:00 | sell | 1946 | 0.92 | 1.28734 | 0.00000 | 0.00000 | ||
5263 | 2012.01.05 10:06 | close | 1946 | 0.92 | 1.28360 | 0.00000 | 0.00000 | 336.72 | 56720.04 |
5264 | 2012.01.05 21:10 | buy | 1947 | 0.92 | 1.27807 | 0.00000 | 0.00000 | ||
5265 | 2012.01.05 21:10 | modify | 1947 | 0.92 | 1.27807 | 1.27190 | 1.27894 | ||
5266 | 2012.01.05 21:44 | t/p | 1947 | 0.92 | 1.27894 | 1.27190 | 1.27894 | 72.68 | 56792.72 |
5267 | 2012.01.06 08:42 | sell | 1948 | 0.92 | 1.27993 | 0.00000 | 0.00000 | ||
5268 | 2012.01.06 08:42 | modify | 1948 | 0.92 | 1.27993 | 1.29193 | 1.27771 | ||
5269 | 2012.01.06 11:04 | close | 1948 | 0.92 | 1.27783 | 1.29193 | 1.27771 | 185.84 | 56978.56 |
5270 | 2012.01.09 20:39 | sell | 1949 | 0.93 | 1.27718 | 0.00000 | 0.00000 | ||
5271 | 2012.01.09 20:39 | modify | 1949 | 0.93 | 1.27718 | 1.29218 | 1.27475 | ||
5272 | 2012.01.10 08:06 | close | 1949 | 0.93 | 1.27611 | 1.29218 | 1.27475 | 97.85 | 57076.40 |
5273 | 2012.01.10 21:00 | buy | 1950 | 0.93 | 1.27720 | 0.00000 | 0.00000 | ||
5274 | 2012.01.10 21:00 | modify | 1950 | 0.93 | 1.27720 | 1.27111 | 1.27783 | ||
5275 | 2012.01.10 21:59 | t/p | 1950 | 0.93 | 1.27783 | 1.27111 | 1.27783 | 51.15 | 57127.55 |
5276 | 2012.01.11 11:30 | sell | 1951 | 0.93 | 1.27003 | 0.00000 | 0.00000 | ||
5277 | 2012.01.11 13:00 | close | 1951 | 0.93 | 1.27198 | 0.00000 | 0.00000 | -188.79 | 56938.76 |
5278 | 2012.01.12 14:15 | buy | 1952 | 0.93 | 1.27815 | 0.00000 | 0.00000 | ||
5279 | 2012.01.12 14:56 | close | 1952 | 0.93 | 1.28149 | 0.00000 | 0.00000 | 303.18 | 57241.94 |
5280 | 2012.01.12 21:17 | buy | 1953 | 0.93 | 1.28237 | 0.00000 | 0.00000 | ||
5281 | 2012.01.12 21:17 | modify | 1953 | 0.93 | 1.28237 | 1.27630 | 1.28302 | ||
5282 | 2012.01.12 23:42 | close | 1953 | 0.93 | 1.28192 | 1.27630 | 1.28302 | -49.29 | 57192.65 |
5283 | 2012.01.13 10:45 | sell | 1954 | 0.93 | 1.27828 | 0.00000 | 0.00000 | ||
5284 | 2012.01.13 13:52 | close | 1954 | 0.93 | 1.27465 | 0.00000 | 0.00000 | 330.15 | 57522.80 |
5285 | 2012.01.13 14:15 | sell | 1955 | 0.94 | 1.26975 | 0.00000 | 0.00000 | ||
5286 | 2012.01.13 15:22 | close | 1955 | 0.94 | 1.26269 | 0.00000 | 0.00000 | 656.12 | 58178.92 |
5287 | 2012.01.16 21:50 | sell | 1956 | 0.95 | 1.26659 | 0.00000 | 0.00000 | ||
5288 | 2012.01.16 21:50 | modify | 1956 | 0.95 | 1.26659 | 1.27259 | 1.26624 | ||
5289 | 2012.01.16 22:07 | close | 1956 | 0.95 | 1.26659 | 1.27259 | 1.26624 | -7.60 | 58171.32 |
5290 | 2012.01.17 07:45 | buy | 1957 | 0.95 | 1.27618 | 0.00000 | 0.00000 | ||
5291 | 2012.01.17 12:15 | close | 1957 | 0.95 | 1.28052 | 0.00000 | 0.00000 | 404.70 | 58576.02 |
5292 | 2012.01.17 13:49 | buy | 1958 | 0.95 | 1.27550 | 0.00000 | 0.00000 | ||
5293 | 2012.01.17 13:49 | modify | 1958 | 0.95 | 1.27550 | 1.26340 | 1.27760 | ||
5294 | 2012.01.18 00:43 | close | 1958 | 0.95 | 1.27522 | 1.26340 | 1.27760 | -41.18 | 58534.84 |
5295 | 2012.01.18 08:30 | sell | 1959 | 0.95 | 1.27580 | 0.00000 | 0.00000 | ||
5296 | 2012.01.18 09:15 | close | 1959 | 0.95 | 1.27801 | 0.00000 | 0.00000 | -217.55 | 58317.29 |
5297 | 2012.01.18 10:15 | buy | 1960 | 0.95 | 1.28252 | 0.00000 | 0.00000 | ||
5298 | 2012.01.18 12:15 | close | 1960 | 0.95 | 1.27880 | 0.00000 | 0.00000 | -361.00 | 57956.29 |
5299 | 2012.01.18 21:25 | sell | 1961 | 0.94 | 1.28608 | 0.00000 | 0.00000 | ||
5300 | 2012.01.18 21:25 | modify | 1961 | 0.94 | 1.28608 | 1.29208 | 1.28511 | ||
5301 | 2012.01.18 22:49 | close | 1961 | 0.94 | 1.28555 | 1.29208 | 1.28511 | 42.30 | 57998.59 |
5302 | 2012.01.19 07:42 | buy | 1962 | 0.94 | 1.28475 | 0.00000 | 0.00000 | ||
5303 | 2012.01.19 07:42 | modify | 1962 | 0.94 | 1.28475 | 1.27270 | 1.28685 | ||
5304 | 2012.01.19 08:44 | t/p | 1962 | 0.94 | 1.28685 | 1.27270 | 1.28685 | 189.88 | 58188.47 |
5305 | 2012.01.19 15:05 | buy | 1963 | 0.95 | 1.28838 | 0.00000 | 0.00000 | ||
5306 | 2012.01.19 15:05 | modify | 1963 | 0.95 | 1.28838 | 1.27624 | 1.29048 | ||
5307 | 2012.01.19 16:31 | t/p | 1963 | 0.95 | 1.29048 | 1.27624 | 1.29048 | 191.90 | 58380.37 |
5308 | 2012.01.19 21:12 | sell | 1964 | 0.95 | 1.29682 | 0.00000 | 0.00000 | ||
5309 | 2012.01.19 21:12 | modify | 1964 | 0.95 | 1.29682 | 1.31182 | 1.29346 | ||
5310 | 2012.01.20 02:42 | close | 1964 | 0.95 | 1.29559 | 1.31182 | 1.29346 | 115.15 | 58495.52 |
5311 | 2012.01.20 08:11 | buy | 1965 | 0.95 | 1.29539 | 0.00000 | 0.00000 | ||
5312 | 2012.01.20 08:11 | modify | 1965 | 0.95 | 1.29539 | 1.28328 | 1.29749 | ||
5313 | 2012.01.20 14:16 | close | 1965 | 0.95 | 1.29283 | 1.28328 | 1.29749 | -250.80 | 58244.72 |
5314 | 2012.01.23 11:00 | buy | 1966 | 0.95 | 1.29749 | 0.00000 | 0.00000 | ||
5315 | 2012.01.23 13:01 | close | 1966 | 0.95 | 1.30140 | 0.00000 | 0.00000 | 363.85 | 58608.57 |
5316 | 2012.01.23 21:57 | buy | 1967 | 0.95 | 1.30162 | 0.00000 | 0.00000 | ||
5317 | 2012.01.23 21:57 | modify | 1967 | 0.95 | 1.30162 | 1.29558 | 1.30250 | ||
5318 | 2012.01.23 22:08 | t/p | 1967 | 0.95 | 1.30250 | 1.29558 | 1.30250 | 76.00 | 58684.57 |
5319 | 2012.01.24 02:34 | buy | 1968 | 0.95 | 1.30044 | 0.00000 | 0.00000 | ||
5320 | 2012.01.24 02:34 | modify | 1968 | 0.95 | 1.30044 | 1.28836 | 1.30254 | ||
5321 | 2012.01.24 06:14 | close | 1968 | 0.95 | 1.30181 | 1.28836 | 1.30254 | 122.55 | 58807.12 |
5322 | 2012.01.24 21:36 | sell | 1969 | 0.96 | 1.30273 | 0.00000 | 0.00000 | ||
5323 | 2012.01.24 21:36 | modify | 1969 | 0.96 | 1.30273 | 1.30873 | 1.30216 | ||
5324 | 2012.01.25 00:12 | close | 1969 | 0.96 | 1.30314 | 1.30873 | 1.30216 | -41.08 | 58766.04 |
5325 | 2012.01.25 18:00 | buy | 1970 | 0.96 | 1.30485 | 0.00000 | 0.00000 | ||
5326 | 2012.01.25 18:16 | close | 1970 | 0.96 | 1.30956 | 0.00000 | 0.00000 | 444.48 | 59210.52 |
5327 | 2012.01.25 18:31 | buy | 1971 | 0.96 | 1.30976 | 0.00000 | 0.00000 | ||
5328 | 2012.01.25 19:15 | close | 1971 | 0.96 | 1.30468 | 0.00000 | 0.00000 | -495.36 | 58715.16 |
5329 | 2012.01.26 07:50 | buy | 1972 | 0.96 | 1.30986 | 0.00000 | 0.00000 | ||
5330 | 2012.01.26 07:50 | modify | 1972 | 0.96 | 1.30986 | 1.29768 | 1.31196 | ||
5331 | 2012.01.26 08:22 | t/p | 1972 | 0.96 | 1.31196 | 1.29768 | 1.31196 | 193.92 | 58909.08 |
5332 | 2012.01.26 18:36 | buy | 1973 | 0.96 | 1.31313 | 0.00000 | 0.00000 | ||
5333 | 2012.01.26 18:36 | modify | 1973 | 0.96 | 1.31313 | 1.30100 | 1.31523 | ||
5334 | 2012.01.27 03:03 | close | 1973 | 0.96 | 1.31190 | 1.30100 | 1.31523 | -132.82 | 58776.26 |
5335 | 2012.01.27 16:30 | buy | 1974 | 0.96 | 1.31772 | 0.00000 | 0.00000 | ||
5336 | 2012.01.27 18:37 | close | 1974 | 0.96 | 1.32165 | 0.00000 | 0.00000 | 369.60 | 59145.86 |
5337 | 2012.01.30 21:30 | sell | 1975 | 0.96 | 1.31369 | 0.00000 | 0.00000 | ||
5338 | 2012.01.30 21:30 | modify | 1975 | 0.96 | 1.31369 | 1.31969 | 1.31272 | ||
5339 | 2012.01.30 23:30 | close | 1975 | 0.96 | 1.31353 | 1.31969 | 1.31272 | 7.68 | 59153.54 |
5340 | 2012.01.31 21:12 | buy | 1976 | 0.96 | 1.30760 | 0.00000 | 0.00000 | ||
5341 | 2012.01.31 21:12 | modify | 1976 | 0.96 | 1.30760 | 1.30145 | 1.30855 | ||
5342 | 2012.01.31 21:53 | close | 1976 | 0.96 | 1.30831 | 1.30145 | 1.30855 | 60.48 | 59214.02 |
5343 | 2012.02.01 09:45 | buy | 1977 | 0.96 | 1.31245 | 0.00000 | 0.00000 | ||
5344 | 2012.02.01 12:30 | close | 1977 | 0.96 | 1.31616 | 0.00000 | 0.00000 | 348.48 | 59562.50 |
5345 | 2012.02.01 12:45 | buy | 1978 | 0.97 | 1.31982 | 0.00000 | 0.00000 | ||
5346 | 2012.02.01 14:15 | close | 1978 | 0.97 | 1.31573 | 0.00000 | 0.00000 | -404.49 | 59158.01 |
5347 | 2012.02.03 14:00 | sell | 1979 | 0.96 | 1.31163 | 0.00000 | 0.00000 | ||
5348 | 2012.02.03 14:20 | close | 1979 | 0.96 | 1.30750 | 0.00000 | 0.00000 | 388.80 | 59546.81 |
5349 | 2012.02.03 14:35 | sell | 1980 | 0.97 | 1.30914 | 0.00000 | 0.00000 | ||
5350 | 2012.02.03 15:45 | close | 1980 | 0.97 | 1.31177 | 0.00000 | 0.00000 | -262.87 | 59283.94 |
5351 | 2012.02.06 21:53 | sell | 1981 | 0.96 | 1.31369 | 0.00000 | 0.00000 | ||
5352 | 2012.02.06 21:53 | modify | 1981 | 0.96 | 1.31369 | 1.31969 | 1.31287 | ||
5353 | 2012.02.06 22:00 | close | 1981 | 0.96 | 1.31302 | 1.31969 | 1.31287 | 56.64 | 59340.58 |
5354 | 2012.02.07 14:00 | buy | 1982 | 0.97 | 1.31789 | 0.00000 | 0.00000 | ||
5355 | 2012.02.07 15:24 | close | 1982 | 0.97 | 1.32135 | 0.00000 | 0.00000 | 327.86 | 59668.44 |
5356 | 2012.02.07 21:01 | sell | 1983 | 0.97 | 1.32584 | 0.00000 | 0.00000 | ||
5357 | 2012.02.07 21:01 | modify | 1983 | 0.97 | 1.32584 | 1.33184 | 1.32487 | ||
5358 | 2012.02.07 22:07 | close | 1983 | 0.97 | 1.32515 | 1.33184 | 1.32487 | 59.17 | 59727.61 |
5359 | 2012.02.08 22:56 | buy | 1984 | 0.97 | 1.32506 | 0.00000 | 0.00000 | ||
5360 | 2012.02.08 22:56 | modify | 1984 | 0.97 | 1.32506 | 1.30995 | 1.32677 | ||
5361 | 2012.02.09 02:51 | close | 1984 | 0.97 | 1.32667 | 1.30995 | 1.32677 | 127.02 | 59854.64 |
5362 | 2012.02.10 12:15 | sell | 1985 | 0.97 | 1.32048 | 0.00000 | 0.00000 | ||
5363 | 2012.02.10 13:22 | close | 1985 | 0.97 | 1.31715 | 0.00000 | 0.00000 | 315.25 | 60169.89 |
5364 | 2012.02.13 20:03 | buy | 1986 | 0.98 | 1.32000 | 0.00000 | 0.00000 | ||
5365 | 2012.02.13 20:03 | modify | 1986 | 0.98 | 1.32000 | 1.30490 | 1.32237 | ||
5366 | 2012.02.14 01:45 | close | 1986 | 0.98 | 1.31591 | 1.30490 | 1.32237 | -415.86 | 59754.02 |
5367 | 2012.02.15 13:15 | sell | 1987 | 0.97 | 1.30920 | 0.00000 | 0.00000 | ||
5368 | 2012.02.15 17:54 | close | 1987 | 0.97 | 1.30545 | 0.00000 | 0.00000 | 355.99 | 60110.01 |
5369 | 2012.02.16 14:11 | sell | 1988 | 0.98 | 1.30150 | 0.00000 | 0.00000 | ||
5370 | 2012.02.16 14:11 | modify | 1988 | 0.98 | 1.30150 | 1.31350 | 1.29929 | ||
5371 | 2012.02.16 17:00 | buy | 1989 | 0.98 | 1.31089 | 0.00000 | 0.00000 | ||
5372 | 2012.02.16 19:30 | s/l | 1988 | 0.98 | 1.31350 | 1.31350 | 1.29929 | -1183.84 | 58926.17 |
5373 | 2012.02.16 21:59 | buy | 1990 | 0.96 | 1.31326 | 0.00000 | 0.00000 | ||
5374 | 2012.02.16 21:59 | modify | 1990 | 0.96 | 1.31326 | 1.30719 | 1.31435 | ||
5375 | 2012.02.17 00:36 | close | 1990 | 0.96 | 1.31321 | 1.30719 | 1.31435 | -19.54 | 58906.64 |
5376 | 2012.02.17 06:40 | buy | 1991 | 0.96 | 1.31177 | 0.00000 | 0.00000 | ||
5377 | 2012.02.17 06:40 | modify | 1991 | 0.96 | 1.31177 | 1.29970 | 1.31387 | ||
5378 | 2012.02.17 07:22 | t/p | 1991 | 0.96 | 1.31387 | 1.29970 | 1.31387 | 193.92 | 59100.56 |
5379 | 2012.02.17 09:39 | close | 1989 | 0.98 | 1.31613 | 0.00000 | 0.00000 | 498.48 | 59599.03 |
5380 | 2012.02.20 18:38 | buy | 1992 | 0.97 | 1.32366 | 0.00000 | 0.00000 | ||
5381 | 2012.02.20 18:38 | modify | 1992 | 0.97 | 1.32366 | 1.31150 | 1.32576 | ||
5382 | 2012.02.21 02:49 | close | 1992 | 0.97 | 1.32490 | 1.31150 | 1.32576 | 105.39 | 59704.42 |
5383 | 2012.02.21 03:15 | buy | 1993 | 0.97 | 1.32906 | 0.00000 | 0.00000 | ||
5384 | 2012.02.21 03:45 | close | 1993 | 0.97 | 1.32621 | 0.00000 | 0.00000 | -284.21 | 59420.21 |
5385 | 2012.02.21 20:12 | buy | 1994 | 0.97 | 1.32387 | 0.00000 | 0.00000 | ||
5386 | 2012.02.21 20:12 | modify | 1994 | 0.97 | 1.32387 | 1.30880 | 1.32752 | ||
5387 | 2012.02.22 05:15 | close | 1994 | 0.97 | 1.32275 | 1.30880 | 1.32752 | -123.53 | 59296.68 |
5388 | 2012.02.22 21:45 | sell | 1995 | 0.96 | 1.32480 | 0.00000 | 0.00000 | ||
5389 | 2012.02.22 21:45 | modify | 1995 | 0.96 | 1.32480 | 1.33080 | 1.32418 | ||
5390 | 2012.02.22 22:54 | close | 1995 | 0.96 | 1.32451 | 1.33080 | 1.32418 | 20.16 | 59316.84 |
5391 | 2012.02.23 09:45 | buy | 1996 | 0.96 | 1.33387 | 0.00000 | 0.00000 | ||
5392 | 2012.02.23 10:15 | close | 1996 | 0.96 | 1.33140 | 0.00000 | 0.00000 | -244.80 | 59072.04 |
5393 | 2012.02.23 20:10 | sell | 1997 | 0.96 | 1.33538 | 0.00000 | 0.00000 | ||
5394 | 2012.02.23 20:10 | modify | 1997 | 0.96 | 1.33538 | 1.35038 | 1.33257 | ||
5395 | 2012.02.24 00:45 | close | 1997 | 0.96 | 1.33690 | 1.35038 | 1.33257 | -147.64 | 58924.41 |
5396 | 2012.02.24 15:00 | buy | 1998 | 0.96 | 1.34539 | 0.00000 | 0.00000 | ||
5397 | 2012.02.24 20:00 | close | 1998 | 0.96 | 1.34584 | 0.00000 | 0.00000 | 35.52 | 58959.93 |
5398 | 2012.02.27 21:30 | buy | 1999 | 0.96 | 1.33936 | 0.00000 | 0.00000 | ||
5399 | 2012.02.27 21:30 | modify | 1999 | 0.96 | 1.33936 | 1.33328 | 1.34014 | ||
5400 | 2012.02.27 23:03 | close | 1999 | 0.96 | 1.33976 | 1.33328 | 1.34014 | 30.72 | 58990.65 |
5401 | 2012.02.28 21:14 | sell | 2000 | 0.96 | 1.34706 | 0.00000 | 0.00000 | ||
5402 | 2012.02.28 21:14 | modify | 2000 | 0.96 | 1.34706 | 1.35306 | 1.34612 | ||
5403 | 2012.02.28 21:58 | close | 2000 | 0.96 | 1.34634 | 1.35306 | 1.34612 | 61.44 | 59052.09 |
5404 | 2012.02.29 15:15 | sell | 2001 | 0.96 | 1.34104 | 0.00000 | 0.00000 | ||
5405 | 2012.02.29 15:41 | close | 2001 | 0.96 | 1.33745 | 0.00000 | 0.00000 | 336.96 | 59389.05 |
5406 | 2012.02.29 15:56 | sell | 2002 | 0.97 | 1.33664 | 0.00000 | 0.00000 | ||
5407 | 2012.02.29 20:31 | close | 2002 | 0.97 | 1.33245 | 0.00000 | 0.00000 | 398.67 | 59787.72 |
5408 | 2012.02.29 20:36 | buy | 2003 | 0.97 | 1.33212 | 0.00000 | 0.00000 | ||
5409 | 2012.02.29 20:36 | modify | 2003 | 0.97 | 1.33212 | 1.31704 | 1.33547 | ||
5410 | 2012.03.01 00:59 | close | 2003 | 0.97 | 1.33355 | 1.31704 | 1.33547 | 109.56 | 59897.28 |
5411 | 2012.03.01 05:03 | sell | 2004 | 0.97 | 1.33515 | 0.00000 | 0.00000 | ||
5412 | 2012.03.01 05:03 | modify | 2004 | 0.97 | 1.33515 | 1.34715 | 1.33297 | ||
5413 | 2012.03.01 07:18 | close | 2004 | 0.97 | 1.33305 | 1.34715 | 1.33297 | 195.94 | 60093.22 |
5414 | 2012.03.01 21:44 | sell | 2005 | 0.98 | 1.33151 | 0.00000 | 0.00000 | ||
5415 | 2012.03.01 21:44 | modify | 2005 | 0.98 | 1.33151 | 1.33751 | 1.33080 | ||
5416 | 2012.03.01 23:39 | close | 2005 | 0.98 | 1.33129 | 1.33751 | 1.33080 | 13.72 | 60106.94 |
5417 | 2012.03.05 21:17 | buy | 2006 | 0.98 | 1.32180 | 0.00000 | 0.00000 | ||
5418 | 2012.03.05 21:17 | modify | 2006 | 0.98 | 1.32180 | 1.31572 | 1.32232 | ||
5419 | 2012.03.05 23:28 | close | 2006 | 0.98 | 1.32177 | 1.31572 | 1.32232 | -10.78 | 60096.16 |
5420 | 2012.03.06 10:30 | sell | 2007 | 0.98 | 1.31393 | 0.00000 | 0.00000 | ||
5421 | 2012.03.06 17:16 | close | 2007 | 0.98 | 1.31056 | 0.00000 | 0.00000 | 322.42 | 60418.58 |
5422 | 2012.03.07 21:18 | sell | 2008 | 0.98 | 1.31514 | 0.00000 | 0.00000 | ||
5423 | 2012.03.07 21:18 | modify | 2008 | 0.98 | 1.31514 | 1.32114 | 1.31433 | ||
5424 | 2012.03.07 23:32 | close | 2008 | 0.98 | 1.31478 | 1.32114 | 1.31433 | 27.44 | 60446.02 |
5425 | 2012.03.08 20:08 | sell | 2009 | 0.98 | 1.32821 | 0.00000 | 0.00000 | ||
5426 | 2012.03.08 20:08 | modify | 2009 | 0.98 | 1.32821 | 1.34321 | 1.32522 | ||
5427 | 2012.03.09 00:53 | close | 2009 | 0.98 | 1.32614 | 1.34321 | 1.32522 | 201.11 | 60647.12 |
5428 | 2012.03.09 13:45 | sell | 2010 | 0.99 | 1.31611 | 0.00000 | 0.00000 | ||
5429 | 2012.03.09 14:56 | close | 2010 | 0.99 | 1.31177 | 0.00000 | 0.00000 | 421.74 | 61068.86 |
5430 | 2012.03.12 21:42 | buy | 2011 | 0.99 | 1.31483 | 0.00000 | 0.00000 | ||
5431 | 2012.03.12 21:42 | modify | 2011 | 0.99 | 1.31483 | 1.30869 | 1.31527 | ||
5432 | 2012.03.12 22:02 | t/p | 2011 | 0.99 | 1.31527 | 1.30869 | 1.31527 | 35.64 | 61104.50 |
5433 | 2012.03.14 21:02 | sell | 2012 | 0.99 | 1.30346 | 0.00000 | 0.00000 | ||
5434 | 2012.03.14 21:02 | modify | 2012 | 0.99 | 1.30346 | 1.30946 | 1.30274 | ||
5435 | 2012.03.14 22:19 | close | 2012 | 0.99 | 1.30292 | 1.30946 | 1.30274 | 45.54 | 61150.04 |
5436 | 2012.03.15 21:01 | buy | 2013 | 0.99 | 1.30795 | 0.00000 | 0.00000 | ||
5437 | 2012.03.15 21:01 | modify | 2013 | 0.99 | 1.30795 | 1.30170 | 1.30864 | ||
5438 | 2012.03.15 22:30 | close | 2013 | 0.99 | 1.30817 | 1.30170 | 1.30864 | 13.86 | 61163.90 |
5439 | 2012.03.16 13:00 | buy | 2014 | 0.99 | 1.31297 | 0.00000 | 0.00000 | ||
5440 | 2012.03.16 13:57 | close | 2014 | 0.99 | 1.31631 | 0.00000 | 0.00000 | 322.74 | 61486.64 |
5441 | 2012.03.16 14:12 | buy | 2015 | 1.00 | 1.31685 | 0.00000 | 0.00000 | ||
5442 | 2012.03.16 20:00 | close | 2015 | 1.00 | 1.31657 | 0.00000 | 0.00000 | -36.00 | 61450.64 |
5443 | 2012.03.19 15:30 | buy | 2016 | 1.00 | 1.32353 | 0.00000 | 0.00000 | ||
5444 | 2012.03.20 08:15 | close | 2016 | 1.00 | 1.32088 | 0.00000 | 0.00000 | -280.35 | 61170.29 |
5445 | 2012.03.21 07:23 | buy | 2017 | 1.00 | 1.32590 | 0.00000 | 0.00000 | ||
5446 | 2012.03.21 07:23 | modify | 2017 | 1.00 | 1.32590 | 1.31383 | 1.32800 | ||
5447 | 2012.03.21 08:33 | t/p | 2017 | 1.00 | 1.32800 | 1.31383 | 1.32800 | 202.00 | 61372.29 |
5448 | 2012.03.21 15:00 | sell | 2018 | 1.00 | 1.31984 | 0.00000 | 0.00000 | ||
5449 | 2012.03.21 20:21 | sell | 2019 | 1.00 | 1.32161 | 0.00000 | 0.00000 | ||
5450 | 2012.03.21 20:21 | modify | 2019 | 1.00 | 1.32161 | 1.33661 | 1.31973 | ||
5451 | 2012.03.21 20:30 | close | 2018 | 1.00 | 1.32174 | 0.00000 | 0.00000 | -198.00 | 61174.29 |
5452 | 2012.03.22 04:30 | close | 2019 | 1.00 | 1.32314 | 1.33661 | 1.31973 | -142.37 | 61031.92 |
5453 | 2012.03.22 08:45 | sell | 2020 | 0.99 | 1.31616 | 0.00000 | 0.00000 | ||
5454 | 2012.03.22 15:34 | sell | 2021 | 0.99 | 1.31771 | 0.00000 | 0.00000 | ||
5455 | 2012.03.22 15:34 | modify | 2021 | 0.99 | 1.31771 | 1.32971 | 1.31552 | ||
5456 | 2012.03.22 15:45 | close | 2020 | 0.99 | 1.31894 | 0.00000 | 0.00000 | -283.14 | 60748.78 |
5457 | 2012.03.23 05:39 | close | 2021 | 0.99 | 1.31952 | 1.32971 | 1.31552 | -180.96 | 60567.82 |
5458 | 2012.03.23 08:45 | buy | 2022 | 0.99 | 1.32756 | 0.00000 | 0.00000 | ||
5459 | 2012.03.23 09:45 | close | 2022 | 0.99 | 1.32587 | 0.00000 | 0.00000 | -175.23 | 60392.59 |
5460 | 2012.03.26 09:00 | sell | 2023 | 0.98 | 1.32079 | 0.00000 | 0.00000 | ||
5461 | 2012.03.26 10:15 | close | 2023 | 0.98 | 1.32293 | 0.00000 | 0.00000 | -217.56 | 60175.03 |
5462 | 2012.03.26 12:30 | buy | 2024 | 0.98 | 1.33129 | 0.00000 | 0.00000 | ||
5463 | 2012.03.26 19:40 | close | 2024 | 0.98 | 1.33595 | 0.00000 | 0.00000 | 448.84 | 60623.87 |
5464 | 2012.03.27 06:41 | buy | 2025 | 0.99 | 1.33384 | 0.00000 | 0.00000 | ||
5465 | 2012.03.27 06:41 | modify | 2025 | 0.99 | 1.33384 | 1.32179 | 1.33594 | ||
5466 | 2012.03.27 09:04 | t/p | 2025 | 0.99 | 1.33594 | 1.32179 | 1.33594 | 199.98 | 60823.85 |
5467 | 2012.03.27 20:37 | buy | 2026 | 0.99 | 1.33184 | 0.00000 | 0.00000 | ||
5468 | 2012.03.27 20:37 | modify | 2026 | 0.99 | 1.33184 | 1.31676 | 1.33406 | ||
5469 | 2012.03.27 23:48 | close | 2026 | 0.99 | 1.33298 | 1.31676 | 1.33406 | 104.94 | 60928.79 |
5470 | 2012.03.28 21:16 | buy | 2027 | 0.99 | 1.33160 | 0.00000 | 0.00000 | ||
5471 | 2012.03.28 21:16 | modify | 2027 | 0.99 | 1.33160 | 1.32543 | 1.33215 | ||
5472 | 2012.03.28 22:06 | close | 2027 | 0.99 | 1.33201 | 1.32543 | 1.33215 | 32.67 | 60961.46 |
5473 | 2012.03.30 05:37 | buy | 2028 | 0.99 | 1.33406 | 0.00000 | 0.00000 | ||
5474 | 2012.03.30 05:37 | modify | 2028 | 0.99 | 1.33406 | 1.32195 | 1.33616 | ||
5475 | 2012.03.30 06:14 | close | 2028 | 0.99 | 1.33611 | 1.32195 | 1.33616 | 195.03 | 61156.49 |
5476 | 2012.04.02 21:00 | buy | 2029 | 0.99 | 1.33214 | 0.00000 | 0.00000 | ||
5477 | 2012.04.02 21:00 | modify | 2029 | 0.99 | 1.33214 | 1.32585 | 1.33263 | ||
5478 | 2012.04.02 21:27 | t/p | 2029 | 0.99 | 1.33263 | 1.32585 | 1.33263 | 40.59 | 61197.08 |
5479 | 2012.04.02 21:38 | buy | 2030 | 1.00 | 1.33189 | 0.00000 | 0.00000 | ||
5480 | 2012.04.02 21:38 | modify | 2030 | 1.00 | 1.33189 | 1.32570 | 1.33249 | ||
5481 | 2012.04.02 22:54 | close | 2030 | 1.00 | 1.33246 | 1.32570 | 1.33249 | 49.00 | 61246.08 |
5482 | 2012.04.03 18:15 | sell | 2031 | 1.00 | 1.32661 | 0.00000 | 0.00000 | ||
5483 | 2012.04.03 18:58 | close | 2031 | 1.00 | 1.32216 | 0.00000 | 0.00000 | 437.00 | 61683.08 |
5484 | 2012.04.03 19:13 | sell | 2032 | 1.00 | 1.32175 | 0.00000 | 0.00000 | ||
5485 | 2012.04.03 21:24 | sell | 2033 | 1.00 | 1.32367 | 0.00000 | 0.00000 | ||
5486 | 2012.04.03 21:24 | modify | 2033 | 1.00 | 1.32367 | 1.32967 | 1.32276 | ||
5487 | 2012.04.03 21:45 | close | 2033 | 1.00 | 1.32332 | 1.32967 | 1.32276 | 27.00 | 61710.08 |
5488 | 2012.04.03 21:50 | buy | 2034 | 1.00 | 1.32294 | 0.00000 | 0.00000 | ||
5489 | 2012.04.03 21:50 | modify | 2034 | 1.00 | 1.32294 | 1.31677 | 1.32357 | ||
5490 | 2012.04.03 21:55 | close | 2034 | 1.00 | 1.32349 | 1.31677 | 1.32357 | 47.00 | 61757.08 |
5491 | 2012.04.04 06:25 | sell | 2035 | 1.00 | 1.32090 | 0.00000 | 0.00000 | ||
5492 | 2012.04.04 06:25 | modify | 2035 | 1.00 | 1.32090 | 1.33290 | 1.31875 | ||
5493 | 2012.04.04 07:10 | close | 2035 | 1.00 | 1.31880 | 1.33290 | 1.31875 | 202.00 | 61959.08 |
5494 | 2012.04.04 10:25 | close | 2032 | 1.00 | 1.31604 | 0.00000 | 0.00000 | 569.21 | 62528.29 |
5495 | 2012.04.04 18:43 | sell | 2036 | 1.02 | 1.31473 | 0.00000 | 0.00000 | ||
5496 | 2012.04.04 18:43 | modify | 2036 | 1.02 | 1.31473 | 1.32673 | 1.31251 | ||
5497 | 2012.04.05 07:16 | close | 2036 | 1.02 | 1.31462 | 1.32673 | 1.31251 | 22.06 | 62550.35 |
5498 | 2012.04.05 09:45 | sell | 2037 | 1.02 | 1.30659 | 0.00000 | 0.00000 | ||
5499 | 2012.04.06 12:45 | close | 2037 | 1.02 | 1.31082 | 0.00000 | 0.00000 | -433.29 | 62117.07 |
5500 | 2012.04.09 21:00 | buy | 2038 | 1.01 | 1.31064 | 0.00000 | 0.00000 | ||
5501 | 2012.04.09 21:00 | modify | 2038 | 1.01 | 1.31064 | 1.30448 | 1.31105 | ||
5502 | 2012.04.09 21:56 | t/p | 2038 | 1.01 | 1.31105 | 1.30448 | 1.31105 | 33.33 | 62150.40 |
5503 | 2012.04.10 21:30 | sell | 2039 | 1.01 | 1.30845 | 0.00000 | 0.00000 | ||
5504 | 2012.04.10 21:30 | modify | 2039 | 1.01 | 1.30845 | 1.31445 | 1.30778 | ||
5505 | 2012.04.10 21:46 | close | 2039 | 1.01 | 1.30807 | 1.31445 | 1.30778 | 30.30 | 62180.70 |
5506 | 2012.04.11 21:08 | sell | 2040 | 1.01 | 1.31119 | 0.00000 | 0.00000 | ||
5507 | 2012.04.11 21:08 | modify | 2040 | 1.01 | 1.31119 | 1.31719 | 1.31064 | ||
5508 | 2012.04.11 22:31 | close | 2040 | 1.01 | 1.31092 | 1.31719 | 1.31064 | 19.19 | 62199.89 |
5509 | 2012.04.11 22:37 | sell | 2041 | 1.01 | 1.31152 | 0.00000 | 0.00000 | ||
5510 | 2012.04.11 22:37 | modify | 2041 | 1.01 | 1.31152 | 1.32652 | 1.31044 | ||
5511 | 2012.04.12 06:45 | close | 2041 | 1.01 | 1.31397 | 1.32652 | 1.31044 | -236.71 | 61963.17 |
5512 | 2012.04.12 21:14 | buy | 2042 | 1.01 | 1.31859 | 0.00000 | 0.00000 | ||
5513 | 2012.04.12 21:14 | modify | 2042 | 1.01 | 1.31859 | 1.31234 | 1.31917 | ||
5514 | 2012.04.12 23:25 | close | 2042 | 1.01 | 1.31861 | 1.31234 | 1.31917 | -6.06 | 61957.11 |
5515 | 2012.04.16 12:36 | sell | 2043 | 1.01 | 1.30415 | 0.00000 | 0.00000 | ||
5516 | 2012.04.16 12:36 | modify | 2043 | 1.01 | 1.30415 | 1.31615 | 1.30197 | ||
5517 | 2012.04.16 22:33 | close | 2043 | 1.01 | 1.31308 | 1.31615 | 1.30197 | -910.01 | 61047.10 |
5518 | 2012.04.18 21:34 | buy | 2044 | 0.99 | 1.31155 | 0.00000 | 0.00000 | ||
5519 | 2012.04.18 21:34 | modify | 2044 | 0.99 | 1.31155 | 1.30548 | 1.31205 | ||
5520 | 2012.04.18 21:42 | t/p | 2044 | 0.99 | 1.31205 | 1.30548 | 1.31205 | 41.58 | 61088.68 |
5521 | 2012.04.23 20:07 | sell | 2045 | 0.99 | 1.31569 | 0.00000 | 0.00000 | ||
5522 | 2012.04.23 20:07 | modify | 2045 | 0.99 | 1.31569 | 1.33069 | 1.31355 | ||
5523 | 2012.04.24 00:07 | close | 2045 | 0.99 | 1.31476 | 1.33069 | 1.31355 | 90.30 | 61178.98 |
5524 | 2012.04.24 21:00 | sell | 2046 | 1.00 | 1.31976 | 0.00000 | 0.00000 | ||
5525 | 2012.04.24 21:00 | modify | 2046 | 1.00 | 1.31976 | 1.32576 | 1.31911 | ||
5526 | 2012.04.24 21:45 | close | 2046 | 1.00 | 1.31927 | 1.32576 | 1.31911 | 41.00 | 61219.98 |
5527 | 2012.04.25 21:56 | sell | 2047 | 1.00 | 1.32238 | 0.00000 | 0.00000 | ||
5528 | 2012.04.25 21:56 | modify | 2047 | 1.00 | 1.32238 | 1.32838 | 1.32178 | ||
5529 | 2012.04.25 22:15 | close | 2047 | 1.00 | 1.32190 | 1.32838 | 1.32178 | 40.00 | 61259.98 |
5530 | 2012.04.26 20:58 | buy | 2048 | 1.00 | 1.32268 | 0.00000 | 0.00000 | ||
5531 | 2012.04.26 20:58 | modify | 2048 | 1.00 | 1.32268 | 1.30746 | 1.32400 | ||
5532 | 2012.04.27 01:15 | close | 2048 | 1.00 | 1.32034 | 1.30746 | 1.32400 | -249.35 | 61010.63 |
5533 | 2012.04.30 21:58 | sell | 2049 | 0.99 | 1.32420 | 0.00000 | 0.00000 | ||
5534 | 2012.04.30 21:58 | modify | 2049 | 0.99 | 1.32420 | 1.33020 | 1.32374 | ||
5535 | 2012.04.30 23:26 | close | 2049 | 0.99 | 1.32407 | 1.33020 | 1.32374 | 4.95 | 61015.58 |
5536 | 2012.05.01 21:59 | sell | 2050 | 0.99 | 1.32389 | 0.00000 | 0.00000 | ||
5537 | 2012.05.01 21:59 | modify | 2050 | 0.99 | 1.32389 | 1.32989 | 1.32345 | ||
5538 | 2012.05.01 22:48 | close | 2050 | 0.99 | 1.32368 | 1.32989 | 1.32345 | 12.87 | 61028.45 |
5539 | 2012.05.02 14:40 | sell | 2051 | 0.99 | 1.31581 | 0.00000 | 0.00000 | ||
5540 | 2012.05.02 14:40 | modify | 2051 | 0.99 | 1.31581 | 1.32781 | 1.31364 | ||
5541 | 2012.05.02 23:21 | close | 2051 | 0.99 | 1.31496 | 1.32781 | 1.31364 | 76.23 | 61104.68 |
5542 | 2012.05.07 21:21 | sell | 2052 | 0.99 | 1.30578 | 0.00000 | 0.00000 | ||
5543 | 2012.05.07 21:21 | modify | 2052 | 0.99 | 1.30578 | 1.31178 | 1.30506 | ||
5544 | 2012.05.07 23:23 | close | 2052 | 0.99 | 1.30547 | 1.31178 | 1.30506 | 22.77 | 61127.45 |
5545 | 2012.05.08 21:27 | buy | 2053 | 0.99 | 1.29987 | 0.00000 | 0.00000 | ||
5546 | 2012.05.08 21:27 | modify | 2053 | 0.99 | 1.29987 | 1.28469 | 1.30176 | ||
5547 | 2012.05.09 04:30 | close | 2053 | 0.99 | 1.29720 | 1.28469 | 1.30176 | -279.53 | 60847.93 |
5548 | 2012.05.09 20:59 | buy | 2054 | 0.99 | 1.29284 | 0.00000 | 0.00000 | ||
5549 | 2012.05.09 20:59 | modify | 2054 | 0.99 | 1.29284 | 1.27760 | 1.29538 | ||
5550 | 2012.05.10 00:54 | close | 2054 | 0.99 | 1.29427 | 1.27760 | 1.29538 | 111.82 | 60959.75 |
5551 | 2012.05.10 20:48 | buy | 2055 | 0.99 | 1.29404 | 0.00000 | 0.00000 | ||
5552 | 2012.05.10 20:48 | modify | 2055 | 0.99 | 1.29404 | 1.27890 | 1.29595 | ||
5553 | 2012.05.11 05:15 | close | 2055 | 0.99 | 1.29245 | 1.27890 | 1.29595 | -172.61 | 60787.14 |
5554 | 2012.05.14 18:03 | sell | 2056 | 0.99 | 1.28542 | 0.00000 | 0.00000 | ||
5555 | 2012.05.14 18:03 | modify | 2056 | 0.99 | 1.28542 | 1.29742 | 1.28321 | ||
5556 | 2012.05.14 19:43 | close | 2056 | 0.99 | 1.28355 | 1.29742 | 1.28321 | 177.21 | 60964.35 |
5557 | 2012.05.14 20:35 | buy | 2057 | 0.99 | 1.28322 | 0.00000 | 0.00000 | ||
5558 | 2012.05.14 20:35 | modify | 2057 | 0.99 | 1.28322 | 1.26810 | 1.28503 | ||
5559 | 2012.05.15 05:52 | close | 2057 | 0.99 | 1.28366 | 1.26810 | 1.28503 | 28.36 | 60992.71 |
5560 | 2012.05.15 13:15 | sell | 2058 | 0.99 | 1.27815 | 0.00000 | 0.00000 | ||
5561 | 2012.05.15 17:40 | close | 2058 | 0.99 | 1.27446 | 0.00000 | 0.00000 | 357.39 | 61350.10 |
5562 | 2012.05.15 21:16 | sell | 2059 | 1.00 | 1.27318 | 0.00000 | 0.00000 | ||
5563 | 2012.05.15 21:16 | modify | 2059 | 1.00 | 1.27318 | 1.27918 | 1.27245 | ||
5564 | 2012.05.15 23:47 | close | 2059 | 1.00 | 1.27337 | 1.27918 | 1.27245 | -27.00 | 61323.10 |
5565 | 2012.05.16 20:22 | buy | 2060 | 1.00 | 1.27034 | 0.00000 | 0.00000 | ||
5566 | 2012.05.16 20:22 | modify | 2060 | 1.00 | 1.27034 | 1.25525 | 1.27322 | ||
5567 | 2012.05.16 22:43 | close | 2060 | 1.00 | 1.27206 | 1.25525 | 1.27322 | 164.00 | 61487.10 |
5568 | 2012.05.17 21:49 | buy | 2061 | 1.00 | 1.26684 | 0.00000 | 0.00000 | ||
5569 | 2012.05.17 21:49 | modify | 2061 | 1.00 | 1.26684 | 1.26058 | 1.26798 | ||
5570 | 2012.05.17 21:49 | t/p | 2061 | 1.00 | 1.26798 | 1.26058 | 1.26798 | 106.00 | 61593.10 |
5571 | 2012.05.17 21:49 | buy | 2062 | 1.00 | 1.26886 | 0.00000 | 0.00000 | ||
5572 | 2012.05.17 21:49 | modify | 2062 | 1.00 | 1.26886 | 1.26260 | 1.27000 | ||
5573 | 2012.05.17 22:58 | close | 2062 | 1.00 | 1.26955 | 1.26260 | 1.27000 | 61.00 | 61654.10 |
5574 | 2012.05.21 21:53 | buy | 2063 | 1.00 | 1.28092 | 0.00000 | 0.00000 | ||
5575 | 2012.05.21 21:53 | modify | 2063 | 1.00 | 1.28092 | 1.27481 | 1.28176 | ||
5576 | 2012.05.21 22:24 | close | 2063 | 1.00 | 1.28152 | 1.27481 | 1.28176 | 52.00 | 61706.10 |
5577 | 2012.05.22 19:45 | sell | 2064 | 1.00 | 1.26699 | 0.00000 | 0.00000 | ||
5578 | 2012.05.23 08:26 | close | 2064 | 1.00 | 1.26184 | 0.00000 | 0.00000 | 513.21 | 62219.31 |
5579 | 2012.05.23 14:30 | sell | 2065 | 1.01 | 1.25994 | 0.00000 | 0.00000 | ||
5580 | 2012.05.23 16:04 | close | 2065 | 1.01 | 1.25588 | 0.00000 | 0.00000 | 401.98 | 62621.29 |
5581 | 2012.05.23 19:44 | sell | 2066 | 1.02 | 1.25912 | 0.00000 | 0.00000 | ||
5582 | 2012.05.23 19:44 | modify | 2066 | 1.02 | 1.25912 | 1.27112 | 1.25693 | ||
5583 | 2012.05.23 23:42 | close | 2066 | 1.02 | 1.25702 | 1.27112 | 1.25693 | 206.04 | 62827.33 |
5584 | 2012.05.24 06:53 | sell | 2067 | 1.02 | 1.25875 | 0.00000 | 0.00000 | ||
5585 | 2012.05.24 06:53 | modify | 2067 | 1.02 | 1.25875 | 1.27075 | 1.25656 | ||
5586 | 2012.05.24 07:25 | close | 2067 | 1.02 | 1.25674 | 1.27075 | 1.25656 | 196.86 | 63024.19 |
5587 | 2012.05.24 21:25 | sell | 2068 | 1.03 | 1.25399 | 0.00000 | 0.00000 | ||
5588 | 2012.05.24 21:25 | modify | 2068 | 1.03 | 1.25399 | 1.25999 | 1.25281 | ||
5589 | 2012.05.24 22:03 | close | 2068 | 1.03 | 1.25326 | 1.25999 | 1.25281 | 66.95 | 63091.14 |
5590 | 2012.05.25 12:30 | sell | 2069 | 1.03 | 1.25199 | 0.00000 | 0.00000 | ||
5591 | 2012.05.25 20:00 | close | 2069 | 1.03 | 1.25129 | 0.00000 | 0.00000 | 63.86 | 63155.00 |
5592 | 2012.05.28 21:13 | sell | 2070 | 1.03 | 1.25427 | 0.00000 | 0.00000 | ||
5593 | 2012.05.28 21:13 | modify | 2070 | 1.03 | 1.25427 | 1.26027 | 1.25386 | ||
5594 | 2012.05.28 22:00 | close | 2070 | 1.03 | 1.25402 | 1.26027 | 1.25386 | 17.51 | 63172.51 |
5595 | 2012.05.29 15:45 | sell | 2071 | 1.03 | 1.24913 | 0.00000 | 0.00000 | ||
5596 | 2012.05.29 20:24 | sell | 2072 | 1.03 | 1.25076 | 0.00000 | 0.00000 | ||
5597 | 2012.05.29 20:24 | modify | 2072 | 1.03 | 1.25076 | 1.26576 | 1.24817 | ||
5598 | 2012.05.29 22:21 | t/p | 2072 | 1.03 | 1.24817 | 1.26576 | 1.24817 | 258.53 | 63431.04 |
5599 | 2012.05.30 02:41 | close | 2071 | 1.03 | 1.24582 | 0.00000 | 0.00000 | 339.09 | 63770.13 |
5600 | 2012.05.30 06:37 | sell | 2073 | 1.04 | 1.24789 | 0.00000 | 0.00000 | ||
5601 | 2012.05.30 06:37 | modify | 2073 | 1.04 | 1.24789 | 1.25989 | 1.24574 | ||
5602 | 2012.05.30 07:10 | close | 2073 | 1.04 | 1.24591 | 1.25989 | 1.24574 | 197.60 | 63967.73 |
5603 | 2012.05.30 21:45 | buy | 2074 | 1.04 | 1.23655 | 0.00000 | 0.00000 | ||
5604 | 2012.05.30 21:45 | modify | 2074 | 1.04 | 1.23655 | 1.23050 | 1.23705 | ||
5605 | 2012.05.30 22:00 | close | 2074 | 1.04 | 1.23691 | 1.23050 | 1.23705 | 29.12 | 63996.85 |
5606 | 2012.05.31 04:47 | sell | 2075 | 1.04 | 1.23823 | 0.00000 | 0.00000 | ||
5607 | 2012.05.31 04:47 | modify | 2075 | 1.04 | 1.23823 | 1.25023 | 1.23606 | ||
5608 | 2012.05.31 12:41 | close | 2075 | 1.04 | 1.23931 | 1.25023 | 1.23606 | -120.64 | 63876.21 |
5609 | 2012.06.01 13:30 | buy | 2076 | 1.04 | 1.24037 | 0.00000 | 0.00000 | ||
5610 | 2012.06.01 14:45 | close | 2076 | 1.04 | 1.23791 | 0.00000 | 0.00000 | -264.16 | 63612.05 |
5611 | 2012.06.04 13:45 | buy | 2077 | 1.03 | 1.24845 | 0.00000 | 0.00000 | ||
5612 | 2012.06.04 22:59 | sell | 2078 | 1.03 | 1.25042 | 0.00000 | 0.00000 | ||
5613 | 2012.06.04 22:59 | modify | 2078 | 1.03 | 1.25042 | 1.26542 | 1.24905 | ||
5614 | 2012.06.04 23:59 | close | 2077 | 1.03 | 1.25267 | 0.00000 | 0.00000 | 426.42 | 64038.47 |
5615 | 2012.06.05 03:45 | close | 2078 | 1.03 | 1.25232 | 1.26542 | 1.24905 | -197.54 | 63840.93 |
5616 | 2012.06.05 05:35 | buy | 2079 | 1.04 | 1.25161 | 0.00000 | 0.00000 | ||
5617 | 2012.06.05 05:35 | modify | 2079 | 1.04 | 1.25161 | 1.23949 | 1.25371 | ||
5618 | 2012.06.05 07:30 | sell | 2080 | 1.04 | 1.24514 | 0.00000 | 0.00000 | ||
5619 | 2012.06.05 08:40 | close | 2080 | 1.04 | 1.24168 | 0.00000 | 0.00000 | 351.52 | 64192.45 |
5620 | 2012.06.05 13:04 | close | 2079 | 1.04 | 1.24449 | 1.23949 | 1.25371 | -748.80 | 63443.65 |
5621 | 2012.06.06 20:55 | sell | 2081 | 1.03 | 1.25834 | 0.00000 | 0.00000 | ||
5622 | 2012.06.06 20:55 | modify | 2081 | 1.03 | 1.25834 | 1.27334 | 1.25535 | ||
5623 | 2012.06.06 23:30 | close | 2081 | 1.03 | 1.25686 | 1.27334 | 1.25535 | 144.20 | 63587.85 |
5624 | 2012.06.07 06:06 | buy | 2082 | 1.03 | 1.25560 | 0.00000 | 0.00000 | ||
5625 | 2012.06.07 06:06 | modify | 2082 | 1.03 | 1.25560 | 1.24350 | 1.25770 | ||
5626 | 2012.06.07 09:03 | close | 2082 | 1.03 | 1.25738 | 1.24350 | 1.25770 | 175.10 | 63762.95 |
5627 | 2012.06.11 21:00 | buy | 2083 | 1.04 | 1.24815 | 0.00000 | 0.00000 | ||
5628 | 2012.06.11 21:00 | modify | 2083 | 1.04 | 1.24815 | 1.24204 | 1.24877 | ||
5629 | 2012.06.11 23:19 | close | 2083 | 1.04 | 1.24743 | 1.24204 | 1.24877 | -83.20 | 63679.75 |
5630 | 2012.06.12 03:33 | sell | 2084 | 1.04 | 1.24972 | 0.00000 | 0.00000 | ||
5631 | 2012.06.12 03:33 | modify | 2084 | 1.04 | 1.24972 | 1.26172 | 1.24755 | ||
5632 | 2012.06.12 06:20 | close | 2084 | 1.04 | 1.24791 | 1.26172 | 1.24755 | 179.92 | 63859.67 |
5633 | 2012.06.12 21:10 | sell | 2085 | 1.04 | 1.25131 | 0.00000 | 0.00000 | ||
5634 | 2012.06.12 21:10 | modify | 2085 | 1.04 | 1.25131 | 1.25731 | 1.25035 | ||
5635 | 2012.06.12 21:39 | close | 2085 | 1.04 | 1.25051 | 1.25731 | 1.25035 | 74.88 | 63934.55 |
5636 | 2012.06.12 22:41 | sell | 2086 | 1.04 | 1.25160 | 0.00000 | 0.00000 | ||
5637 | 2012.06.12 22:41 | modify | 2086 | 1.04 | 1.25160 | 1.26660 | 1.24979 | ||
5638 | 2012.06.13 00:01 | close | 2086 | 1.04 | 1.24989 | 1.26660 | 1.24979 | 175.98 | 64110.52 |
5639 | 2012.06.13 19:25 | buy | 2087 | 1.04 | 1.25722 | 0.00000 | 0.00000 | ||
5640 | 2012.06.13 19:25 | modify | 2087 | 1.04 | 1.25722 | 1.24510 | 1.25932 | ||
5641 | 2012.06.14 04:35 | close | 2087 | 1.04 | 1.25812 | 1.24510 | 1.25932 | 62.35 | 64172.87 |
5642 | 2012.06.14 20:11 | sell | 2088 | 1.04 | 1.26347 | 0.00000 | 0.00000 | ||
5643 | 2012.06.14 20:11 | modify | 2088 | 1.04 | 1.26347 | 1.27847 | 1.25829 | ||
5644 | 2012.06.15 00:15 | close | 2088 | 1.04 | 1.26215 | 1.27847 | 1.25829 | 135.42 | 64308.29 |
5645 | 2012.06.15 06:51 | buy | 2089 | 1.05 | 1.26238 | 0.00000 | 0.00000 | ||
5646 | 2012.06.15 06:51 | modify | 2089 | 1.05 | 1.26238 | 1.25030 | 1.26448 | ||
5647 | 2012.06.15 14:49 | close | 2089 | 1.05 | 1.26317 | 1.25030 | 1.26448 | 74.55 | 64382.84 |
5648 | 2012.06.18 21:27 | sell | 2090 | 1.05 | 1.25793 | 0.00000 | 0.00000 | ||
5649 | 2012.06.18 21:27 | modify | 2090 | 1.05 | 1.25793 | 1.26393 | 1.25726 | ||
5650 | 2012.06.19 01:34 | close | 2090 | 1.05 | 1.25919 | 1.26393 | 1.25726 | -134.18 | 64248.66 |
5651 | 2012.06.21 14:15 | sell | 2091 | 1.05 | 1.26058 | 0.00000 | 0.00000 | ||
5652 | 2012.06.21 15:40 | close | 2091 | 1.05 | 1.25705 | 0.00000 | 0.00000 | 362.25 | 64610.91 |
5653 | 2012.06.25 16:23 | sell | 2092 | 1.05 | 1.24990 | 0.00000 | 0.00000 | ||
5654 | 2012.06.25 16:23 | modify | 2092 | 1.05 | 1.24990 | 1.26190 | 1.24771 | ||
5655 | 2012.06.26 04:09 | close | 2092 | 1.05 | 1.25025 | 1.26190 | 1.24771 | -38.63 | 64572.28 |
5656 | 2012.06.27 21:11 | sell | 2093 | 1.05 | 1.24715 | 0.00000 | 0.00000 | ||
5657 | 2012.06.27 21:11 | modify | 2093 | 1.05 | 1.24715 | 1.25315 | 1.24659 | ||
5658 | 2012.06.27 22:00 | close | 2093 | 1.05 | 1.24686 | 1.25315 | 1.24659 | 22.05 | 64594.33 |
5659 | 2012.06.28 08:15 | sell | 2094 | 1.05 | 1.24208 | 0.00000 | 0.00000 | ||
5660 | 2012.06.28 11:30 | close | 2094 | 1.05 | 1.24499 | 0.00000 | 0.00000 | -313.95 | 64280.38 |
5661 | 2012.06.28 13:17 | sell | 2095 | 1.05 | 1.24467 | 0.00000 | 0.00000 | ||
5662 | 2012.06.28 13:17 | modify | 2095 | 1.05 | 1.24467 | 1.25667 | 1.24249 | ||
5663 | 2012.06.28 14:37 | close | 2095 | 1.05 | 1.24254 | 1.25667 | 1.24249 | 215.25 | 64495.63 |
5664 | 2012.06.29 03:00 | buy | 2096 | 1.05 | 1.25167 | 0.00000 | 0.00000 | ||
5665 | 2012.06.29 03:15 | close | 2096 | 1.05 | 1.25870 | 0.00000 | 0.00000 | 729.75 | 65225.38 |
5666 | 2012.06.29 03:30 | buy | 2097 | 1.06 | 1.25960 | 0.00000 | 0.00000 | ||
5667 | 2012.06.29 07:48 | buy | 2098 | 1.06 | 1.25689 | 0.00000 | 0.00000 | ||
5668 | 2012.06.29 07:48 | modify | 2098 | 1.06 | 1.25689 | 1.24475 | 1.25899 | ||
5669 | 2012.06.29 11:13 | t/p | 2098 | 1.06 | 1.25899 | 1.24475 | 1.25899 | 214.12 | 65439.50 |
5670 | 2012.06.29 12:41 | close | 2097 | 1.06 | 1.26752 | 0.00000 | 0.00000 | 831.04 | 66270.54 |
5671 | 2012.06.29 12:56 | buy | 2099 | 1.08 | 1.26818 | 0.00000 | 0.00000 | ||
5672 | 2012.06.29 20:00 | close | 2099 | 1.08 | 1.26555 | 0.00000 | 0.00000 | -292.68 | 65977.86 |
5673 | 2012.07.04 15:00 | sell | 2100 | 1.07 | 1.25106 | 0.00000 | 0.00000 | ||
5674 | 2012.07.04 16:15 | close | 2100 | 1.07 | 1.25333 | 0.00000 | 0.00000 | -251.45 | 65726.41 |
5675 | 2012.07.04 20:45 | buy | 2101 | 1.07 | 1.25252 | 0.00000 | 0.00000 | ||
5676 | 2012.07.04 20:45 | modify | 2101 | 1.07 | 1.25252 | 1.23733 | 1.25365 | ||
5677 | 2012.07.05 01:24 | close | 2101 | 1.07 | 1.25344 | 1.23733 | 1.25365 | 66.29 | 65792.70 |
5678 | 2012.07.05 12:00 | sell | 2102 | 1.07 | 1.24331 | 0.00000 | 0.00000 | ||
5679 | 2012.07.05 12:35 | close | 2102 | 1.07 | 1.23942 | 0.00000 | 0.00000 | 407.67 | 66200.37 |
5680 | 2012.07.05 12:50 | sell | 2103 | 1.08 | 1.23952 | 0.00000 | 0.00000 | ||
5681 | 2012.07.06 08:20 | sell | 2104 | 1.08 | 1.23930 | 0.00000 | 0.00000 | ||
5682 | 2012.07.06 08:20 | modify | 2104 | 1.08 | 1.23930 | 1.25130 | 1.23715 | ||
5683 | 2012.07.06 10:07 | close | 2104 | 1.08 | 1.23717 | 1.25130 | 1.23715 | 221.40 | 66421.77 |
5684 | 2012.07.06 12:50 | close | 2103 | 1.08 | 1.23351 | 0.00000 | 0.00000 | 647.15 | 67068.92 |
5685 | 2012.07.09 20:29 | sell | 2105 | 1.09 | 1.23217 | 0.00000 | 0.00000 | ||
5686 | 2012.07.09 20:29 | modify | 2105 | 1.09 | 1.23217 | 1.24717 | 1.23032 | ||
5687 | 2012.07.10 00:13 | close | 2105 | 1.09 | 1.23095 | 1.24717 | 1.23032 | 131.03 | 67199.94 |
5688 | 2012.07.10 21:24 | buy | 2106 | 1.09 | 1.22486 | 0.00000 | 0.00000 | ||
5689 | 2012.07.10 21:24 | modify | 2106 | 1.09 | 1.22486 | 1.21877 | 1.22539 | ||
5690 | 2012.07.10 22:59 | close | 2106 | 1.09 | 1.22510 | 1.21877 | 1.22539 | 17.44 | 67217.38 |
5691 | 2012.07.11 21:59 | sell | 2107 | 1.09 | 1.22427 | 0.00000 | 0.00000 | ||
5692 | 2012.07.11 21:59 | modify | 2107 | 1.09 | 1.22427 | 1.23027 | 1.22368 | ||
5693 | 2012.07.11 22:15 | close | 2107 | 1.09 | 1.22381 | 1.23027 | 1.22368 | 41.42 | 67258.80 |
5694 | 2012.07.12 15:44 | sell | 2108 | 1.09 | 1.21947 | 0.00000 | 0.00000 | ||
5695 | 2012.07.12 15:44 | modify | 2108 | 1.09 | 1.21947 | 1.23147 | 1.21732 | ||
5696 | 2012.07.12 23:32 | close | 2108 | 1.09 | 1.21923 | 1.23147 | 1.21732 | 17.44 | 67276.24 |
5697 | 2012.07.13 14:15 | buy | 2109 | 1.09 | 1.22419 | 0.00000 | 0.00000 | ||
5698 | 2012.07.13 20:00 | close | 2109 | 1.09 | 1.22400 | 0.00000 | 0.00000 | -29.43 | 67246.81 |
5699 | 2012.07.16 21:16 | buy | 2110 | 1.09 | 1.22712 | 0.00000 | 0.00000 | ||
5700 | 2012.07.16 21:16 | modify | 2110 | 1.09 | 1.22712 | 1.22093 | 1.22747 | ||
5701 | 2012.07.17 00:10 | close | 2110 | 1.09 | 1.22696 | 1.22093 | 1.22747 | -34.17 | 67212.64 |
5702 | 2012.07.17 06:03 | buy | 2111 | 1.09 | 1.22821 | 0.00000 | 0.00000 | ||
5703 | 2012.07.17 06:03 | modify | 2111 | 1.09 | 1.22821 | 1.21614 | 1.23031 | ||
5704 | 2012.07.17 07:34 | t/p | 2111 | 1.09 | 1.23031 | 1.21614 | 1.23031 | 220.18 | 67432.82 |
5705 | 2012.07.17 14:15 | sell | 2112 | 1.10 | 1.22338 | 0.00000 | 0.00000 | ||
5706 | 2012.07.17 14:39 | close | 2112 | 1.10 | 1.21991 | 0.00000 | 0.00000 | 372.90 | 67805.72 |
5707 | 2012.07.17 14:54 | sell | 2113 | 1.10 | 1.22093 | 0.00000 | 0.00000 | ||
5708 | 2012.07.17 16:00 | close | 2113 | 1.10 | 1.22340 | 0.00000 | 0.00000 | -280.50 | 67525.22 |
5709 | 2012.07.19 21:59 | buy | 2114 | 1.10 | 1.22757 | 0.00000 | 0.00000 | ||
5710 | 2012.07.19 21:59 | modify | 2114 | 1.10 | 1.22757 | 1.22146 | 1.22802 | ||
5711 | 2012.07.19 22:36 | close | 2114 | 1.10 | 1.22792 | 1.22146 | 1.22802 | 29.70 | 67554.92 |
5712 | 2012.07.20 12:00 | sell | 2115 | 1.10 | 1.21930 | 0.00000 | 0.00000 | ||
5713 | 2012.07.20 13:53 | close | 2115 | 1.10 | 1.21574 | 0.00000 | 0.00000 | 382.80 | 67937.72 |
5714 | 2012.07.23 20:59 | buy | 2116 | 1.11 | 1.21158 | 0.00000 | 0.00000 | ||
5715 | 2012.07.23 20:59 | modify | 2116 | 1.11 | 1.21158 | 1.19645 | 1.21401 | ||
5716 | 2012.07.24 00:33 | close | 2116 | 1.11 | 1.21329 | 1.19645 | 1.21401 | 172.77 | 68110.49 |
5717 | 2012.07.24 21:33 | buy | 2117 | 1.11 | 1.20588 | 0.00000 | 0.00000 | ||
5718 | 2012.07.24 21:33 | modify | 2117 | 1.11 | 1.20588 | 1.19971 | 1.20670 | ||
5719 | 2012.07.24 22:45 | close | 2117 | 1.11 | 1.20650 | 1.19971 | 1.20670 | 59.94 | 68170.43 |
5720 | 2012.07.25 21:58 | buy | 2118 | 1.11 | 1.21500 | 0.00000 | 0.00000 | ||
5721 | 2012.07.25 21:58 | modify | 2118 | 1.11 | 1.21500 | 1.20888 | 1.21552 | ||
5722 | 2012.07.26 01:15 | close | 2118 | 1.11 | 1.21435 | 1.20888 | 1.21552 | -105.51 | 68064.93 |
5723 | 2012.07.26 10:45 | buy | 2119 | 1.11 | 1.22159 | 0.00000 | 0.00000 | ||
5724 | 2012.07.26 11:02 | close | 2119 | 1.11 | 1.22571 | 0.00000 | 0.00000 | 448.44 | 68513.37 |
5725 | 2012.07.26 11:17 | buy | 2120 | 1.11 | 1.22785 | 0.00000 | 0.00000 | ||
5726 | 2012.07.26 21:52 | buy | 2121 | 1.11 | 1.22788 | 0.00000 | 0.00000 | ||
5727 | 2012.07.26 21:52 | modify | 2121 | 1.11 | 1.22788 | 1.22176 | 1.22839 | ||
5728 | 2012.07.26 22:16 | close | 2121 | 1.11 | 1.22830 | 1.22176 | 1.22839 | 37.74 | 68551.11 |
5729 | 2012.07.27 07:55 | buy | 2122 | 1.12 | 1.22784 | 0.00000 | 0.00000 | ||
5730 | 2012.07.27 07:55 | modify | 2122 | 1.12 | 1.22784 | 1.21575 | 1.22994 | ||
5731 | 2012.07.27 09:00 | close | 2120 | 1.11 | 1.22478 | 0.00000 | 0.00000 | -357.81 | 68193.30 |
5732 | 2012.07.27 10:56 | t/p | 2122 | 1.12 | 1.22994 | 1.21575 | 1.22994 | 226.24 | 68419.54 |
5733 | 2012.07.27 14:00 | buy | 2123 | 1.11 | 1.23551 | 0.00000 | 0.00000 | ||
5734 | 2012.07.27 18:00 | close | 2123 | 1.11 | 1.23218 | 0.00000 | 0.00000 | -378.51 | 68041.03 |
5735 | 2012.07.27 18:15 | sell | 2124 | 1.11 | 1.22836 | 0.00000 | 0.00000 | ||
5736 | 2012.07.27 19:15 | close | 2124 | 1.11 | 1.23160 | 0.00000 | 0.00000 | -368.52 | 67672.51 |
5737 | 2012.07.30 21:00 | sell | 2125 | 1.10 | 1.22624 | 0.00000 | 0.00000 | ||
5738 | 2012.07.30 21:00 | modify | 2125 | 1.10 | 1.22624 | 1.23224 | 1.22559 | ||
5739 | 2012.07.30 21:55 | close | 2125 | 1.10 | 1.22584 | 1.23224 | 1.22559 | 35.20 | 67707.71 |
5740 | 2012.07.30 21:56 | buy | 2126 | 1.10 | 1.22563 | 0.00000 | 0.00000 | ||
5741 | 2012.07.30 21:56 | modify | 2126 | 1.10 | 1.22563 | 1.21949 | 1.22612 | ||
5742 | 2012.07.30 23:00 | close | 2126 | 1.10 | 1.22607 | 1.21949 | 1.22612 | 39.60 | 67747.31 |
5743 | 2012.07.31 21:36 | buy | 2127 | 1.10 | 1.22982 | 0.00000 | 0.00000 | ||
5744 | 2012.07.31 21:36 | modify | 2127 | 1.10 | 1.22982 | 1.22365 | 1.23033 | ||
5745 | 2012.08.01 00:51 | close | 2127 | 1.10 | 1.22952 | 1.22365 | 1.23033 | -49.89 | 67697.43 |
5746 | 2012.08.01 18:30 | sell | 2128 | 1.10 | 1.22543 | 0.00000 | 0.00000 | ||
5747 | 2012.08.02 02:16 | sell | 2129 | 1.10 | 1.22445 | 0.00000 | 0.00000 | ||
5748 | 2012.08.02 02:16 | modify | 2129 | 1.10 | 1.22445 | 1.23645 | 1.22227 | ||
5749 | 2012.08.02 07:06 | close | 2129 | 1.10 | 1.22412 | 1.23645 | 1.22227 | 27.50 | 67724.93 |
5750 | 2012.08.02 09:15 | close | 2128 | 1.10 | 1.22828 | 0.00000 | 0.00000 | -301.81 | 67423.12 |
5751 | 2012.08.02 12:15 | buy | 2130 | 1.10 | 1.23457 | 0.00000 | 0.00000 | ||
5752 | 2012.08.02 12:35 | close | 2130 | 1.10 | 1.23943 | 0.00000 | 0.00000 | 525.80 | 67948.92 |
5753 | 2012.08.02 13:00 | sell | 2131 | 1.11 | 1.22108 | 0.00000 | 0.00000 | ||
5754 | 2012.08.02 15:21 | close | 2131 | 1.11 | 1.21344 | 0.00000 | 0.00000 | 839.16 | 68788.08 |
5755 | 2012.08.02 21:13 | sell | 2132 | 1.12 | 1.21832 | 0.00000 | 0.00000 | ||
5756 | 2012.08.02 21:13 | modify | 2132 | 1.12 | 1.21832 | 1.22432 | 1.21751 | ||
5757 | 2012.08.02 22:03 | close | 2132 | 1.12 | 1.21799 | 1.22432 | 1.21751 | 28.00 | 68816.08 |
5758 | 2012.08.03 11:00 | buy | 2133 | 1.12 | 1.22881 | 0.00000 | 0.00000 | ||
5759 | 2012.08.03 12:00 | close | 2133 | 1.12 | 1.22596 | 0.00000 | 0.00000 | -328.16 | 68487.92 |
5760 | 2012.08.03 14:00 | buy | 2134 | 1.11 | 1.23228 | 0.00000 | 0.00000 | ||
5761 | 2012.08.03 15:53 | close | 2134 | 1.11 | 1.23819 | 0.00000 | 0.00000 | 647.13 | 69135.05 |
5762 | 2012.08.07 21:01 | buy | 2135 | 1.12 | 1.23974 | 0.00000 | 0.00000 | ||
5763 | 2012.08.07 21:01 | modify | 2135 | 1.12 | 1.23974 | 1.23365 | 1.24030 | ||
5764 | 2012.08.08 00:40 | close | 2135 | 1.12 | 1.23932 | 1.23365 | 1.24030 | -64.23 | 69070.82 |
5765 | 2012.08.09 14:53 | sell | 2136 | 1.12 | 1.23220 | 0.00000 | 0.00000 | ||
5766 | 2012.08.09 14:53 | modify | 2136 | 1.12 | 1.23220 | 1.24420 | 1.23002 | ||
5767 | 2012.08.09 15:26 | close | 2136 | 1.12 | 1.23008 | 1.24420 | 1.23002 | 228.48 | 69299.30 |
5768 | 2012.08.13 21:02 | buy | 2137 | 1.13 | 1.23316 | 0.00000 | 0.00000 | ||
5769 | 2012.08.13 21:02 | modify | 2137 | 1.13 | 1.23316 | 1.22711 | 1.23355 | ||
5770 | 2012.08.13 22:15 | close | 2137 | 1.13 | 1.23346 | 1.22711 | 1.23355 | 24.86 | 69324.16 |
5771 | 2012.08.14 20:32 | buy | 2138 | 1.13 | 1.23196 | 0.00000 | 0.00000 | ||
5772 | 2012.08.14 20:32 | modify | 2138 | 1.13 | 1.23196 | 1.21687 | 1.23324 | ||
5773 | 2012.08.15 00:04 | close | 2138 | 1.13 | 1.23272 | 1.21687 | 1.23324 | 68.53 | 69392.69 |
5774 | 2012.08.15 21:00 | sell | 2139 | 1.13 | 1.22908 | 0.00000 | 0.00000 | ||
5775 | 2012.08.15 21:00 | modify | 2139 | 1.13 | 1.22908 | 1.23508 | 1.22871 | ||
5776 | 2012.08.15 21:32 | close | 2139 | 1.13 | 1.22881 | 1.23508 | 1.22871 | 21.47 | 69414.16 |
5777 | 2012.08.16 21:02 | buy | 2140 | 1.13 | 1.23555 | 0.00000 | 0.00000 | ||
5778 | 2012.08.16 21:02 | modify | 2140 | 1.13 | 1.23555 | 1.22936 | 1.23601 | ||
5779 | 2012.08.16 23:13 | close | 2140 | 1.13 | 1.23571 | 1.22936 | 1.23601 | 9.04 | 69423.20 |
5780 | 2012.08.20 21:05 | sell | 2141 | 1.13 | 1.23492 | 0.00000 | 0.00000 | ||
5781 | 2012.08.20 21:05 | modify | 2141 | 1.13 | 1.23492 | 1.24092 | 1.23440 | ||
5782 | 2012.08.20 21:25 | close | 2141 | 1.13 | 1.23452 | 1.24092 | 1.23440 | 36.16 | 69459.36 |
5783 | 2012.08.21 19:04 | buy | 2142 | 1.13 | 1.24624 | 0.00000 | 0.00000 | ||
5784 | 2012.08.21 19:04 | modify | 2142 | 1.13 | 1.24624 | 1.23415 | 1.24834 | ||
5785 | 2012.08.21 23:58 | close | 2142 | 1.13 | 1.24754 | 1.23415 | 1.24834 | 137.86 | 69597.22 |
5786 | 2012.08.22 18:30 | buy | 2143 | 1.13 | 1.25210 | 0.00000 | 0.00000 | ||
5787 | 2012.08.22 21:01 | sell | 2144 | 1.13 | 1.25290 | 0.00000 | 0.00000 | ||
5788 | 2012.08.22 21:01 | modify | 2144 | 1.13 | 1.25290 | 1.25890 | 1.25206 | ||
5789 | 2012.08.23 00:25 | close | 2144 | 1.13 | 1.25277 | 1.25890 | 1.25206 | 26.70 | 69623.92 |
5790 | 2012.08.23 06:06 | buy | 2145 | 1.13 | 1.25302 | 0.00000 | 0.00000 | ||
5791 | 2012.08.23 06:06 | modify | 2145 | 1.13 | 1.25302 | 1.24089 | 1.25512 | ||
5792 | 2012.08.23 06:58 | t/p | 2145 | 1.13 | 1.25512 | 1.24089 | 1.25512 | 228.26 | 69852.18 |
5793 | 2012.08.23 06:58 | close | 2143 | 1.13 | 1.25552 | 0.00000 | 0.00000 | 352.50 | 70204.69 |
5794 | 2012.08.23 21:38 | sell | 2146 | 1.14 | 1.25656 | 0.00000 | 0.00000 | ||
5795 | 2012.08.23 21:38 | modify | 2146 | 1.14 | 1.25656 | 1.26256 | 1.25604 | ||
5796 | 2012.08.23 22:32 | close | 2146 | 1.14 | 1.25620 | 1.26256 | 1.25604 | 31.92 | 70236.61 |
5797 | 2012.08.28 09:30 | buy | 2147 | 1.14 | 1.25546 | 0.00000 | 0.00000 | ||
5798 | 2012.08.29 14:00 | close | 2147 | 1.14 | 1.25277 | 0.00000 | 0.00000 | -324.16 | 69912.45 |
5799 | 2012.08.29 21:19 | sell | 2148 | 1.14 | 1.25309 | 0.00000 | 0.00000 | ||
5800 | 2012.08.29 21:19 | modify | 2148 | 1.14 | 1.25309 | 1.25909 | 1.25279 | ||
5801 | 2012.08.29 23:38 | close | 2148 | 1.14 | 1.25302 | 1.25909 | 1.25279 | -1.14 | 69911.31 |
5802 | 2012.09.03 21:31 | buy | 2149 | 1.14 | 1.25912 | 0.00000 | 0.00000 | ||
5803 | 2012.09.03 21:31 | modify | 2149 | 1.14 | 1.25912 | 1.25300 | 1.25932 | ||
5804 | 2012.09.04 00:23 | close | 2149 | 1.14 | 1.25883 | 1.25300 | 1.25932 | -50.56 | 69860.75 |
5805 | 2012.09.05 12:45 | buy | 2150 | 1.14 | 1.26046 | 0.00000 | 0.00000 | ||
5806 | 2012.09.05 21:17 | sell | 2151 | 1.14 | 1.26030 | 0.00000 | 0.00000 | ||
5807 | 2012.09.05 21:17 | modify | 2151 | 1.14 | 1.26030 | 1.26630 | 1.25979 | ||
5808 | 2012.09.05 22:27 | close | 2151 | 1.14 | 1.26001 | 1.26630 | 1.25979 | 23.94 | 69884.69 |
5809 | 2012.09.06 11:46 | close | 2150 | 1.14 | 1.26464 | 0.00000 | 0.00000 | 442.26 | 70326.95 |
5810 | 2012.09.06 21:54 | buy | 2152 | 1.14 | 1.26303 | 0.00000 | 0.00000 | ||
5811 | 2012.09.06 21:54 | modify | 2152 | 1.14 | 1.26303 | 1.25690 | 1.26345 | ||
5812 | 2012.09.07 00:00 | close | 2152 | 1.14 | 1.26312 | 1.25690 | 1.26345 | -7.24 | 70319.71 |
5813 | 2012.09.07 12:45 | buy | 2153 | 1.14 | 1.27459 | 0.00000 | 0.00000 | ||
5814 | 2012.09.07 14:34 | close | 2153 | 1.14 | 1.27929 | 0.00000 | 0.00000 | 526.68 | 70846.39 |
5815 | 2012.09.07 14:49 | buy | 2154 | 1.15 | 1.27988 | 0.00000 | 0.00000 | ||
5816 | 2012.09.07 20:00 | close | 2154 | 1.15 | 1.28043 | 0.00000 | 0.00000 | 54.05 | 70900.44 |
5817 | 2012.09.10 21:14 | buy | 2155 | 1.15 | 1.27567 | 0.00000 | 0.00000 | ||
5818 | 2012.09.10 21:14 | modify | 2155 | 1.15 | 1.27567 | 1.26951 | 1.27629 | ||
5819 | 2012.09.10 21:47 | close | 2155 | 1.15 | 1.27605 | 1.26951 | 1.27629 | 34.50 | 70934.94 |
5820 | 2012.09.11 21:02 | buy | 2156 | 1.15 | 1.28530 | 0.00000 | 0.00000 | ||
5821 | 2012.09.11 21:02 | modify | 2156 | 1.15 | 1.28530 | 1.27908 | 1.28571 | ||
5822 | 2012.09.11 22:48 | close | 2156 | 1.15 | 1.28542 | 1.27908 | 1.28571 | 4.60 | 70939.54 |
5823 | 2012.09.12 10:00 | buy | 2157 | 1.15 | 1.29261 | 0.00000 | 0.00000 | ||
5824 | 2012.09.12 12:00 | close | 2157 | 1.15 | 1.28964 | 0.00000 | 0.00000 | -350.75 | 70588.79 |
5825 | 2012.09.12 21:25 | sell | 2158 | 1.15 | 1.29014 | 0.00000 | 0.00000 | ||
5826 | 2012.09.12 21:25 | modify | 2158 | 1.15 | 1.29014 | 1.29614 | 1.28964 | ||
5827 | 2012.09.12 22:03 | close | 2158 | 1.15 | 1.28974 | 1.29614 | 1.28964 | 36.80 | 70625.59 |
5828 | 2012.09.13 17:15 | buy | 2159 | 1.15 | 1.29204 | 0.00000 | 0.00000 | ||
5829 | 2012.09.13 17:32 | close | 2159 | 1.15 | 1.29588 | 0.00000 | 0.00000 | 432.40 | 71057.99 |
5830 | 2012.09.13 17:47 | buy | 2160 | 1.16 | 1.29587 | 0.00000 | 0.00000 | ||
5831 | 2012.09.13 18:38 | close | 2160 | 1.16 | 1.29996 | 0.00000 | 0.00000 | 465.16 | 71523.15 |
5832 | 2012.09.14 10:15 | buy | 2161 | 1.16 | 1.30794 | 0.00000 | 0.00000 | ||
5833 | 2012.09.14 11:07 | close | 2161 | 1.16 | 1.31168 | 0.00000 | 0.00000 | 424.56 | 71947.71 |
5834 | 2012.09.14 14:15 | buy | 2162 | 1.17 | 1.31627 | 0.00000 | 0.00000 | ||
5835 | 2012.09.14 16:45 | close | 2162 | 1.17 | 1.31289 | 0.00000 | 0.00000 | -404.82 | 71542.89 |
5836 | 2012.09.17 21:05 | sell | 2163 | 1.16 | 1.31174 | 0.00000 | 0.00000 | ||
5837 | 2012.09.17 21:05 | modify | 2163 | 1.16 | 1.31174 | 1.31774 | 1.31097 | ||
5838 | 2012.09.17 22:29 | close | 2163 | 1.16 | 1.31132 | 1.31774 | 1.31097 | 39.44 | 71582.33 |
5839 | 2012.09.18 21:00 | sell | 2164 | 1.16 | 1.30480 | 0.00000 | 0.00000 | ||
5840 | 2012.09.18 21:00 | modify | 2164 | 1.16 | 1.30480 | 1.31080 | 1.30421 | ||
5841 | 2012.09.18 21:30 | close | 2164 | 1.16 | 1.30434 | 1.31080 | 1.30421 | 44.08 | 71626.41 |
5842 | 2012.09.19 20:21 | buy | 2165 | 1.17 | 1.30464 | 0.00000 | 0.00000 | ||
5843 | 2012.09.19 20:21 | modify | 2165 | 1.17 | 1.30464 | 1.28953 | 1.30654 | ||
5844 | 2012.09.20 01:08 | close | 2165 | 1.17 | 1.30557 | 1.28953 | 1.30654 | 73.65 | 71700.06 |
5845 | 2012.09.20 09:30 | sell | 2166 | 1.17 | 1.29411 | 0.00000 | 0.00000 | ||
5846 | 2012.09.20 18:37 | sell | 2167 | 1.17 | 1.29656 | 0.00000 | 0.00000 | ||
5847 | 2012.09.20 18:37 | modify | 2167 | 1.17 | 1.29656 | 1.30856 | 1.29435 | ||
5848 | 2012.09.20 18:45 | close | 2166 | 1.17 | 1.29653 | 0.00000 | 0.00000 | -292.50 | 71407.56 |
5849 | 2012.09.21 07:28 | close | 2167 | 1.17 | 1.29689 | 1.30856 | 1.29435 | -40.70 | 71366.86 |
5850 | 2012.09.21 09:15 | buy | 2168 | 1.16 | 1.30334 | 0.00000 | 0.00000 | ||
5851 | 2012.09.21 10:45 | close | 2168 | 1.16 | 1.30160 | 0.00000 | 0.00000 | -211.12 | 71155.74 |
5852 | 2012.09.24 08:45 | sell | 2169 | 1.16 | 1.29030 | 0.00000 | 0.00000 | ||
5853 | 2012.09.24 11:45 | close | 2169 | 1.16 | 1.29257 | 0.00000 | 0.00000 | -272.60 | 70883.14 |
5854 | 2012.09.24 17:19 | sell | 2170 | 1.15 | 1.29218 | 0.00000 | 0.00000 | ||
5855 | 2012.09.24 17:19 | modify | 2170 | 1.15 | 1.29218 | 1.30418 | 1.29000 | ||
5856 | 2012.09.25 05:16 | close | 2170 | 1.15 | 1.29300 | 1.30418 | 1.29000 | -96.36 | 70786.78 |
5857 | 2012.09.25 21:53 | sell | 2171 | 1.15 | 1.29071 | 0.00000 | 0.00000 | ||
5858 | 2012.09.25 21:53 | modify | 2171 | 1.15 | 1.29071 | 1.29671 | 1.28991 | ||
5859 | 2012.09.25 22:35 | close | 2171 | 1.15 | 1.29014 | 1.29671 | 1.28991 | 56.35 | 70843.13 |
5860 | 2012.09.26 16:07 | sell | 2172 | 1.15 | 1.28625 | 0.00000 | 0.00000 | ||
5861 | 2012.09.26 16:07 | modify | 2172 | 1.15 | 1.28625 | 1.29825 | 1.28409 | ||
5862 | 2012.09.27 08:14 | close | 2172 | 1.15 | 1.28710 | 1.29825 | 1.28409 | -85.53 | 70757.61 |
5863 | 2012.09.27 21:52 | sell | 2173 | 1.15 | 1.29163 | 0.00000 | 0.00000 | ||
5864 | 2012.09.27 21:52 | modify | 2173 | 1.15 | 1.29163 | 1.29763 | 1.29109 | ||
5865 | 2012.09.27 22:06 | close | 2173 | 1.15 | 1.29130 | 1.29763 | 1.29109 | 28.75 | 70786.36 |
5866 | 2012.09.28 14:30 | sell | 2174 | 1.15 | 1.28530 | 0.00000 | 0.00000 | ||
5867 | 2012.09.28 16:15 | close | 2174 | 1.15 | 1.28771 | 0.00000 | 0.00000 | -286.35 | 70500.01 |
5868 | 2012.10.01 13:00 | buy | 2175 | 1.15 | 1.29242 | 0.00000 | 0.00000 | ||
5869 | 2012.10.01 16:00 | close | 2175 | 1.15 | 1.28992 | 0.00000 | 0.00000 | -296.70 | 70203.31 |
5870 | 2012.10.02 21:08 | buy | 2176 | 1.14 | 1.29163 | 0.00000 | 0.00000 | ||
5871 | 2012.10.02 21:08 | modify | 2176 | 1.14 | 1.29163 | 1.28555 | 1.29228 | ||
5872 | 2012.10.02 23:00 | close | 2176 | 1.14 | 1.29182 | 1.28555 | 1.29228 | 12.54 | 70215.85 |
5873 | 2012.10.03 21:13 | sell | 2177 | 1.14 | 1.29057 | 0.00000 | 0.00000 | ||
5874 | 2012.10.03 21:13 | modify | 2177 | 1.14 | 1.29057 | 1.29657 | 1.29007 | ||
5875 | 2012.10.04 00:48 | close | 2177 | 1.14 | 1.29172 | 1.29657 | 1.29007 | -118.98 | 70096.86 |
5876 | 2012.10.08 21:05 | buy | 2178 | 1.14 | 1.29663 | 0.00000 | 0.00000 | ||
5877 | 2012.10.08 21:05 | modify | 2178 | 1.14 | 1.29663 | 1.29051 | 1.29702 | ||
5878 | 2012.10.08 22:28 | close | 2178 | 1.14 | 1.29688 | 1.29051 | 1.29702 | 19.38 | 70116.24 |
5879 | 2012.10.09 21:00 | sell | 2179 | 1.14 | 1.28850 | 0.00000 | 0.00000 | ||
5880 | 2012.10.09 21:00 | modify | 2179 | 1.14 | 1.28850 | 1.29450 | 1.28783 | ||
5881 | 2012.10.09 21:28 | close | 2179 | 1.14 | 1.28790 | 1.29450 | 1.28783 | 59.28 | 70175.52 |
5882 | 2012.10.10 06:56 | sell | 2180 | 1.14 | 1.28695 | 0.00000 | 0.00000 | ||
5883 | 2012.10.10 06:56 | modify | 2180 | 1.14 | 1.28695 | 1.29895 | 1.28478 | ||
5884 | 2012.10.10 20:51 | close | 2180 | 1.14 | 1.28855 | 1.29895 | 1.28478 | -191.52 | 69984.00 |
5885 | 2012.10.10 20:51 | buy | 2181 | 1.14 | 1.28855 | 0.00000 | 0.00000 | ||
5886 | 2012.10.10 20:51 | modify | 2181 | 1.14 | 1.28855 | 1.27343 | 1.29042 | ||
5887 | 2012.10.11 01:15 | close | 2181 | 1.14 | 1.28394 | 1.27343 | 1.29042 | -559.80 | 69424.21 |
5888 | 2012.10.11 20:24 | buy | 2182 | 1.13 | 1.29236 | 0.00000 | 0.00000 | ||
5889 | 2012.10.11 20:24 | modify | 2182 | 1.13 | 1.29236 | 1.27729 | 1.29362 | ||
5890 | 2012.10.11 23:31 | close | 2182 | 1.13 | 1.29312 | 1.27729 | 1.29362 | 76.84 | 69501.05 |
5891 | 2012.10.15 21:45 | buy | 2183 | 1.13 | 1.29457 | 0.00000 | 0.00000 | ||
5892 | 2012.10.15 21:45 | modify | 2183 | 1.13 | 1.29457 | 1.28848 | 1.29497 | ||
5893 | 2012.10.15 22:00 | t/p | 2183 | 1.13 | 1.29497 | 1.28848 | 1.29497 | 36.16 | 69537.21 |
5894 | 2012.10.16 12:00 | buy | 2184 | 1.13 | 1.30514 | 0.00000 | 0.00000 | ||
5895 | 2012.10.16 14:30 | close | 2184 | 1.13 | 1.30312 | 0.00000 | 0.00000 | -237.30 | 69299.91 |
5896 | 2012.10.16 20:14 | sell | 2185 | 1.13 | 1.30551 | 0.00000 | 0.00000 | ||
5897 | 2012.10.16 20:14 | modify | 2185 | 1.13 | 1.30551 | 1.32051 | 1.30408 | ||
5898 | 2012.10.17 01:15 | close | 2185 | 1.13 | 1.31027 | 1.32051 | 1.30408 | -539.90 | 68760.00 |
5899 | 2012.10.17 21:19 | buy | 2186 | 1.12 | 1.31178 | 0.00000 | 0.00000 | ||
5900 | 2012.10.17 21:19 | modify | 2186 | 1.12 | 1.31178 | 1.30570 | 1.31214 | ||
5901 | 2012.10.18 00:06 | close | 2186 | 1.12 | 1.31147 | 1.30570 | 1.31214 | -68.38 | 68691.63 |
5902 | 2012.10.22 21:15 | sell | 2187 | 1.12 | 1.30633 | 0.00000 | 0.00000 | ||
5903 | 2012.10.22 21:15 | modify | 2187 | 1.12 | 1.30633 | 1.31233 | 1.30572 | ||
5904 | 2012.10.23 00:12 | close | 2187 | 1.12 | 1.30649 | 1.31233 | 1.30572 | -19.92 | 68671.70 |
5905 | 2012.10.23 12:45 | sell | 2188 | 1.12 | 1.29691 | 0.00000 | 0.00000 | ||
5906 | 2012.10.23 20:04 | sell | 2189 | 1.12 | 1.29855 | 0.00000 | 0.00000 | ||
5907 | 2012.10.23 20:04 | modify | 2189 | 1.12 | 1.29855 | 1.31355 | 1.29647 | ||
5908 | 2012.10.23 23:56 | close | 2189 | 1.12 | 1.29736 | 1.31355 | 1.29647 | 124.32 | 68796.02 |
5909 | 2012.10.24 02:00 | close | 2188 | 1.12 | 1.29885 | 0.00000 | 0.00000 | -219.28 | 68576.74 |
5910 | 2012.10.24 12:55 | sell | 2190 | 1.12 | 1.29583 | 0.00000 | 0.00000 | ||
5911 | 2012.10.24 12:55 | modify | 2190 | 1.12 | 1.29583 | 1.30783 | 1.29356 | ||
5912 | 2012.10.25 11:53 | close | 2190 | 1.12 | 1.29892 | 1.30783 | 1.29356 | -334.17 | 68242.56 |
5913 | 2012.10.25 20:05 | buy | 2191 | 1.11 | 1.29389 | 0.00000 | 0.00000 | ||
5914 | 2012.10.25 20:05 | modify | 2191 | 1.11 | 1.29389 | 1.27880 | 1.29579 | ||
5915 | 2012.10.26 00:55 | close | 2191 | 1.11 | 1.29460 | 1.27880 | 1.29579 | 61.77 | 68304.34 |
5916 | 2012.10.30 21:26 | sell | 2192 | 1.11 | 1.29625 | 0.00000 | 0.00000 | ||
5917 | 2012.10.30 21:26 | modify | 2192 | 1.11 | 1.29625 | 1.30225 | 1.29582 | ||
5918 | 2012.10.30 21:28 | close | 2192 | 1.11 | 1.29591 | 1.30225 | 1.29582 | 28.86 | 68333.20 |
5919 | 2012.10.30 21:32 | sell | 2193 | 1.11 | 1.29634 | 0.00000 | 0.00000 | ||
5920 | 2012.10.30 21:32 | modify | 2193 | 1.11 | 1.29634 | 1.30234 | 1.29583 | ||
5921 | 2012.10.30 22:02 | close | 2193 | 1.11 | 1.29592 | 1.30234 | 1.29583 | 37.74 | 68370.94 |
5922 | 2012.10.31 13:13 | buy | 2194 | 1.11 | 1.29926 | 0.00000 | 0.00000 | ||
5923 | 2012.10.31 13:13 | modify | 2194 | 1.11 | 1.29926 | 1.28712 | 1.30136 | ||
5924 | 2012.11.01 00:16 | close | 2194 | 1.11 | 1.29657 | 1.28712 | 1.30136 | -331.95 | 68038.99 |
5925 | 2012.11.01 21:00 | sell | 2195 | 1.11 | 1.29437 | 0.00000 | 0.00000 | ||
5926 | 2012.11.01 21:00 | modify | 2195 | 1.11 | 1.29437 | 1.30037 | 1.29395 | ||
5927 | 2012.11.01 21:47 | close | 2195 | 1.11 | 1.29407 | 1.30037 | 1.29395 | 24.42 | 68063.41 |
5928 | 2012.11.01 21:53 | buy | 2196 | 1.11 | 1.29394 | 0.00000 | 0.00000 | ||
5929 | 2012.11.01 21:53 | modify | 2196 | 1.11 | 1.29394 | 1.28787 | 1.29428 | ||
5930 | 2012.11.01 21:59 | t/p | 2196 | 1.11 | 1.29428 | 1.28787 | 1.29428 | 28.86 | 68092.27 |
5931 | 2012.11.01 22:51 | sell | 2197 | 1.11 | 1.29490 | 0.00000 | 0.00000 | ||
5932 | 2012.11.01 22:51 | modify | 2197 | 1.11 | 1.29490 | 1.30990 | 1.29357 | ||
5933 | 2012.11.02 00:15 | close | 2197 | 1.11 | 1.29379 | 1.30990 | 1.29357 | 121.22 | 68213.49 |
5934 | 2012.11.02 13:15 | sell | 2198 | 1.11 | 1.28505 | 0.00000 | 0.00000 | ||
5935 | 2012.11.02 20:00 | close | 2198 | 1.11 | 1.28310 | 0.00000 | 0.00000 | 207.57 | 68421.06 |
5936 | 2012.11.05 21:53 | sell | 2199 | 1.11 | 1.27943 | 0.00000 | 0.00000 | ||
5937 | 2012.11.05 21:53 | modify | 2199 | 1.11 | 1.27943 | 1.28543 | 1.27899 | ||
5938 | 2012.11.06 00:10 | close | 2199 | 1.11 | 1.27946 | 1.28543 | 1.27899 | -5.32 | 68415.75 |
5939 | 2012.11.07 08:43 | buy | 2200 | 1.11 | 1.28422 | 0.00000 | 0.00000 | ||
5940 | 2012.11.07 08:43 | modify | 2200 | 1.11 | 1.28422 | 1.27210 | 1.28632 | ||
5941 | 2012.11.07 12:30 | sell | 2201 | 1.11 | 1.27579 | 0.00000 | 0.00000 | ||
5942 | 2012.11.07 17:35 | close | 2200 | 1.11 | 1.27697 | 1.27210 | 1.28632 | -813.63 | 67602.12 |
5943 | 2012.11.07 21:09 | sell | 2202 | 1.10 | 1.27698 | 0.00000 | 0.00000 | ||
5944 | 2012.11.07 21:09 | modify | 2202 | 1.10 | 1.27698 | 1.28298 | 1.27634 | ||
5945 | 2012.11.07 22:11 | close | 2202 | 1.10 | 1.27672 | 1.28298 | 1.27634 | 19.80 | 67621.92 |
5946 | 2012.11.07 22:15 | sell | 2203 | 1.10 | 1.27787 | 0.00000 | 0.00000 | ||
5947 | 2012.11.07 22:15 | modify | 2203 | 1.10 | 1.27787 | 1.29287 | 1.27616 | ||
5948 | 2012.11.07 23:25 | t/p | 2203 | 1.10 | 1.27616 | 1.29287 | 1.27616 | 179.30 | 67801.22 |
5949 | 2012.11.08 21:06 | sell | 2204 | 1.10 | 1.27500 | 0.00000 | 0.00000 | ||
5950 | 2012.11.08 21:06 | modify | 2204 | 1.10 | 1.27500 | 1.28100 | 1.27414 | ||
5951 | 2012.11.08 22:22 | close | 2204 | 1.10 | 1.27438 | 1.28100 | 1.27414 | 59.40 | 67860.62 |
5952 | 2012.11.09 05:30 | close | 2201 | 1.11 | 1.27892 | 0.00000 | 0.00000 | -328.74 | 67531.88 |
5953 | 2012.11.12 21:04 | buy | 2205 | 1.10 | 1.27110 | 0.00000 | 0.00000 | ||
5954 | 2012.11.12 21:04 | modify | 2205 | 1.10 | 1.27110 | 1.26503 | 1.27132 | ||
5955 | 2012.11.13 04:00 | close | 2205 | 1.10 | 1.26851 | 1.26503 | 1.27132 | -301.78 | 67230.09 |
5956 | 2012.11.14 20:47 | buy | 2206 | 1.09 | 1.27350 | 0.00000 | 0.00000 | ||
5957 | 2012.11.14 20:47 | modify | 2206 | 1.09 | 1.27350 | 1.25840 | 1.27643 | ||
5958 | 2012.11.15 02:38 | close | 2206 | 1.09 | 1.27409 | 1.25840 | 1.27643 | 31.56 | 67261.65 |
5959 | 2012.11.15 20:14 | buy | 2207 | 1.09 | 1.27654 | 0.00000 | 0.00000 | ||
5960 | 2012.11.15 20:14 | modify | 2207 | 1.09 | 1.27654 | 1.26142 | 1.27839 | ||
5961 | 2012.11.15 22:47 | close | 2207 | 1.09 | 1.27827 | 1.26142 | 1.27839 | 179.85 | 67441.50 |
5962 | 2012.11.19 21:09 | sell | 2208 | 1.10 | 1.28111 | 0.00000 | 0.00000 | ||
5963 | 2012.11.19 21:09 | modify | 2208 | 1.10 | 1.28111 | 1.28711 | 1.28061 | ||
5964 | 2012.11.19 22:09 | close | 2208 | 1.10 | 1.28078 | 1.28711 | 1.28061 | 27.50 | 67469.00 |
5965 | 2012.11.19 22:09 | buy | 2209 | 1.10 | 1.27994 | 0.00000 | 0.00000 | ||
5966 | 2012.11.19 22:09 | modify | 2209 | 1.10 | 1.27994 | 1.26473 | 1.28179 | ||
5967 | 2012.11.20 02:45 | close | 2209 | 1.10 | 1.27863 | 1.26473 | 1.28179 | -160.98 | 67308.01 |
5968 | 2012.11.20 21:00 | sell | 2210 | 1.09 | 1.28192 | 0.00000 | 0.00000 | ||
5969 | 2012.11.20 21:00 | modify | 2210 | 1.09 | 1.28192 | 1.28792 | 1.28134 | ||
5970 | 2012.11.20 22:23 | close | 2210 | 1.09 | 1.28156 | 1.28792 | 1.28134 | 30.52 | 67338.53 |
5971 | 2012.11.21 21:03 | sell | 2211 | 1.10 | 1.28260 | 0.00000 | 0.00000 | ||
5972 | 2012.11.21 21:03 | modify | 2211 | 1.10 | 1.28260 | 1.28860 | 1.28224 | ||
5973 | 2012.11.22 01:20 | close | 2211 | 1.10 | 1.28532 | 1.28860 | 1.28224 | -287.51 | 67051.03 |
5974 | 2012.11.22 16:48 | buy | 2212 | 1.09 | 1.28704 | 0.00000 | 0.00000 | ||
5975 | 2012.11.22 16:48 | modify | 2212 | 1.09 | 1.28704 | 1.27496 | 1.28914 | ||
5976 | 2012.11.22 21:12 | close | 2212 | 1.09 | 1.28870 | 1.27496 | 1.28914 | 172.22 | 67223.25 |
5977 | 2012.11.22 21:12 | sell | 2213 | 1.09 | 1.28870 | 0.00000 | 0.00000 | ||
5978 | 2012.11.22 21:12 | modify | 2213 | 1.09 | 1.28870 | 1.29470 | 1.28787 | ||
5979 | 2012.11.22 22:24 | close | 2213 | 1.09 | 1.28803 | 1.29470 | 1.28787 | 64.31 | 67287.56 |
5980 | 2012.11.23 15:30 | buy | 2214 | 1.09 | 1.29665 | 0.00000 | 0.00000 | ||
5981 | 2012.11.23 20:00 | close | 2214 | 1.09 | 1.29698 | 0.00000 | 0.00000 | 27.25 | 67314.81 |
5982 | 2012.11.26 21:40 | sell | 2215 | 1.10 | 1.29717 | 0.00000 | 0.00000 | ||
5983 | 2012.11.26 21:40 | modify | 2215 | 1.10 | 1.29717 | 1.30317 | 1.29672 | ||
5984 | 2012.11.26 23:37 | close | 2215 | 1.10 | 1.29731 | 1.30317 | 1.29672 | -24.20 | 67290.61 |
5985 | 2012.11.27 21:09 | sell | 2216 | 1.09 | 1.29359 | 0.00000 | 0.00000 | ||
5986 | 2012.11.27 21:09 | modify | 2216 | 1.09 | 1.29359 | 1.29959 | 1.29304 | ||
5987 | 2012.11.27 23:49 | close | 2216 | 1.09 | 1.29385 | 1.29959 | 1.29304 | -37.06 | 67253.55 |
5988 | 2012.11.28 21:57 | sell | 2217 | 1.09 | 1.29442 | 0.00000 | 0.00000 | ||
5989 | 2012.11.28 21:57 | modify | 2217 | 1.09 | 1.29442 | 1.30042 | 1.29384 | ||
5990 | 2012.11.29 00:02 | close | 2217 | 1.09 | 1.29491 | 1.30042 | 1.29384 | -41.82 | 67211.72 |
5991 | 2012.11.29 15:11 | buy | 2218 | 1.09 | 1.29783 | 0.00000 | 0.00000 | ||
5992 | 2012.11.29 15:11 | modify | 2218 | 1.09 | 1.29783 | 1.28575 | 1.29993 | ||
5993 | 2012.11.29 21:59 | close | 2218 | 1.09 | 1.29795 | 1.28575 | 1.29993 | 4.36 | 67216.08 |
5994 | 2012.11.29 21:59 | sell | 2219 | 1.09 | 1.29795 | 0.00000 | 0.00000 | ||
5995 | 2012.11.29 21:59 | modify | 2219 | 1.09 | 1.29795 | 1.30395 | 1.29750 | ||
5996 | 2012.11.29 22:53 | close | 2219 | 1.09 | 1.29762 | 1.30395 | 1.29750 | 27.25 | 67243.33 |
5997 | 2012.12.03 20:18 | buy | 2220 | 1.09 | 1.30512 | 0.00000 | 0.00000 | ||
5998 | 2012.12.03 20:18 | modify | 2220 | 1.09 | 1.30512 | 1.29007 | 1.30675 | ||
5999 | 2012.12.03 23:53 | close | 2220 | 1.09 | 1.30629 | 1.29007 | 1.30675 | 118.81 | 67362.14 |
6000 | 2012.12.04 21:17 | buy | 2221 | 1.10 | 1.30949 | 0.00000 | 0.00000 | ||
6001 | 2012.12.04 21:17 | modify | 2221 | 1.10 | 1.30949 | 1.30340 | 1.30996 | ||
6002 | 2012.12.04 23:49 | close | 2221 | 1.10 | 1.30938 | 1.30340 | 1.30996 | -20.90 | 67341.24 |
6003 | 2012.12.05 21:05 | buy | 2222 | 1.10 | 1.30712 | 0.00000 | 0.00000 | ||
6004 | 2012.12.05 21:05 | modify | 2222 | 1.10 | 1.30712 | 1.30105 | 1.30753 | ||
6005 | 2012.12.05 23:45 | close | 2222 | 1.10 | 1.30724 | 1.30105 | 1.30753 | 4.40 | 67345.64 |
6006 | 2012.12.06 15:15 | sell | 2223 | 1.10 | 1.29814 | 0.00000 | 0.00000 | ||
6007 | 2012.12.06 21:09 | sell | 2224 | 1.10 | 1.29709 | 0.00000 | 0.00000 | ||
6008 | 2012.12.06 21:09 | modify | 2224 | 1.10 | 1.29709 | 1.30309 | 1.29664 | ||
6009 | 2012.12.06 21:30 | close | 2224 | 1.10 | 1.29673 | 1.30309 | 1.29664 | 30.80 | 67376.44 |
6010 | 2012.12.06 21:36 | sell | 2225 | 1.10 | 1.29712 | 0.00000 | 0.00000 | ||
6011 | 2012.12.06 21:36 | modify | 2225 | 1.10 | 1.29712 | 1.30312 | 1.29668 | ||
6012 | 2012.12.06 22:00 | close | 2225 | 1.10 | 1.29695 | 1.30312 | 1.29668 | 9.90 | 67386.34 |
6013 | 2012.12.07 07:32 | close | 2223 | 1.10 | 1.29404 | 0.00000 | 0.00000 | 449.03 | 67835.37 |
6014 | 2012.12.10 20:49 | sell | 2226 | 1.10 | 1.29440 | 0.00000 | 0.00000 | ||
6015 | 2012.12.10 20:49 | modify | 2226 | 1.10 | 1.29440 | 1.30940 | 1.29343 | ||
6016 | 2012.12.11 01:39 | close | 2226 | 1.10 | 1.29352 | 1.30940 | 1.29343 | 94.83 | 67930.21 |
6017 | 2012.12.12 18:00 | buy | 2227 | 1.11 | 1.30882 | 0.00000 | 0.00000 | ||
6018 | 2012.12.12 20:15 | close | 2227 | 1.11 | 1.30679 | 0.00000 | 0.00000 | -234.21 | 67696.00 |
6019 | 2012.12.13 08:44 | buy | 2228 | 1.10 | 1.30750 | 0.00000 | 0.00000 | ||
6020 | 2012.12.13 08:44 | modify | 2228 | 1.10 | 1.30750 | 1.29545 | 1.30960 | ||
6021 | 2012.12.13 13:30 | close | 2228 | 1.10 | 1.30813 | 1.29545 | 1.30960 | 60.50 | 67756.50 |
6022 | 2012.12.13 21:02 | sell | 2229 | 1.10 | 1.30777 | 0.00000 | 0.00000 | ||
6023 | 2012.12.13 21:02 | modify | 2229 | 1.10 | 1.30777 | 1.31377 | 1.30730 | ||
6024 | 2012.12.13 22:44 | close | 2229 | 1.10 | 1.30753 | 1.31377 | 1.30730 | 17.60 | 67774.10 |
6025 | 2012.12.17 21:00 | sell | 2230 | 1.10 | 1.31623 | 0.00000 | 0.00000 | ||
6026 | 2012.12.17 21:00 | modify | 2230 | 1.10 | 1.31623 | 1.32223 | 1.31588 | ||
6027 | 2012.12.17 22:36 | close | 2230 | 1.10 | 1.31599 | 1.32223 | 1.31588 | 17.60 | 67791.70 |
6028 | 2012.12.18 21:48 | sell | 2231 | 1.10 | 1.32273 | 0.00000 | 0.00000 | ||
6029 | 2012.12.18 21:48 | modify | 2231 | 1.10 | 1.32273 | 1.32873 | 1.32227 | ||
6030 | 2012.12.19 00:47 | close | 2231 | 1.10 | 1.32253 | 1.32873 | 1.32227 | 20.03 | 67811.73 |
6031 | 2012.12.19 15:22 | buy | 2232 | 1.10 | 1.32655 | 0.00000 | 0.00000 | ||
6032 | 2012.12.19 15:22 | modify | 2232 | 1.10 | 1.32655 | 1.31450 | 1.32865 | ||
6033 | 2012.12.20 08:12 | close | 2232 | 1.10 | 1.32312 | 1.31450 | 1.32865 | -410.36 | 67401.37 |
6034 | 2012.12.20 14:00 | buy | 2233 | 1.10 | 1.32870 | 0.00000 | 0.00000 | ||
6035 | 2012.12.20 14:45 | close | 2233 | 1.10 | 1.32686 | 0.00000 | 0.00000 | -211.20 | 67190.17 |
6036 | 2012.12.20 21:00 | sell | 2234 | 1.09 | 1.32439 | 0.00000 | 0.00000 | ||
6037 | 2012.12.20 21:00 | modify | 2234 | 1.09 | 1.32439 | 1.33039 | 1.32401 | ||
6038 | 2012.12.20 23:04 | close | 2234 | 1.09 | 1.32437 | 1.33039 | 1.32401 | -6.54 | 67183.63 |
6039 | 2012.12.24 21:26 | buy | 2235 | 1.09 | 1.31868 | 0.00000 | 0.00000 | ||
6040 | 2012.12.24 21:26 | modify | 2235 | 1.09 | 1.31868 | 1.31242 | 1.31910 | ||
6041 | 2012.12.24 21:28 | t/p | 2235 | 1.09 | 1.31910 | 1.31242 | 1.31910 | 37.06 | 67220.69 |
6042 | 2012.12.27 20:00 | sell | 2236 | 1.09 | 1.32420 | 0.00000 | 0.00000 | ||
6043 | 2012.12.27 20:00 | modify | 2236 | 1.09 | 1.32420 | 1.33920 | 1.32171 | ||
6044 | 2012.12.28 06:03 | close | 2236 | 1.09 | 1.32393 | 1.33920 | 1.32171 | 27.48 | 67248.17 |
6045 | 2013.01.01 22:01 | sell | 2237 | 1.09 | 1.32041 | 0.00000 | 0.00000 | ||
6046 | 2013.01.01 22:01 | modify | 2237 | 1.09 | 1.32041 | 1.33541 | 1.31726 | ||
6047 | 2013.01.02 02:00 | buy | 2238 | 1.09 | 1.32773 | 0.00000 | 0.00000 | ||
6048 | 2013.01.02 04:45 | close | 2238 | 1.09 | 1.32573 | 0.00000 | 0.00000 | -226.72 | 67021.45 |
6049 | 2013.01.02 05:30 | close | 2237 | 1.09 | 1.32604 | 1.33541 | 1.31726 | -615.62 | 66405.83 |
6050 | 2013.01.02 21:00 | sell | 2239 | 1.08 | 1.31858 | 0.00000 | 0.00000 | ||
6051 | 2013.01.02 21:00 | modify | 2239 | 1.08 | 1.31858 | 1.32458 | 1.31787 | ||
6052 | 2013.01.02 22:07 | close | 2239 | 1.08 | 1.31794 | 1.32458 | 1.31787 | 60.48 | 66466.31 |
6053 | 2013.01.03 07:32 | sell | 2240 | 1.08 | 1.31516 | 0.00000 | 0.00000 | ||
6054 | 2013.01.03 07:32 | modify | 2240 | 1.08 | 1.31516 | 1.32716 | 1.31303 | ||
6055 | 2013.01.03 10:06 | close | 2240 | 1.08 | 1.31306 | 1.32716 | 1.31303 | 218.16 | 66684.47 |
6056 | 2013.01.03 10:45 | sell | 2241 | 1.08 | 1.31035 | 0.00000 | 0.00000 | ||
6057 | 2013.01.03 16:18 | sell | 2242 | 1.08 | 1.31189 | 0.00000 | 0.00000 | ||
6058 | 2013.01.03 16:18 | modify | 2242 | 1.08 | 1.31189 | 1.32389 | 1.30971 | ||
6059 | 2013.01.03 19:00 | close | 2242 | 1.08 | 1.30983 | 1.32389 | 1.30971 | 213.84 | 66898.31 |
6060 | 2013.01.03 19:08 | close | 2241 | 1.08 | 1.30678 | 0.00000 | 0.00000 | 376.92 | 67275.23 |
6061 | 2013.01.03 19:30 | sell | 2243 | 1.09 | 1.30662 | 0.00000 | 0.00000 | ||
6062 | 2013.01.03 23:52 | close | 2243 | 1.09 | 1.30255 | 0.00000 | 0.00000 | 434.91 | 67710.14 |
6063 | 2013.01.04 05:48 | sell | 2244 | 1.10 | 1.30428 | 0.00000 | 0.00000 | ||
6064 | 2013.01.04 05:48 | modify | 2244 | 1.10 | 1.30428 | 1.31628 | 1.30212 | ||
6065 | 2013.01.04 07:06 | close | 2244 | 1.10 | 1.30214 | 1.31628 | 1.30212 | 226.60 | 67936.74 |
6066 | 2013.01.07 21:39 | sell | 2245 | 1.11 | 1.31169 | 0.00000 | 0.00000 | ||
6067 | 2013.01.07 21:39 | modify | 2245 | 1.11 | 1.31169 | 1.31769 | 1.31120 | ||
6068 | 2013.01.08 00:03 | close | 2245 | 1.11 | 1.31192 | 1.31769 | 1.31120 | -27.52 | 67909.22 |
6069 | 2013.01.08 02:24 | buy | 2246 | 1.10 | 1.31045 | 0.00000 | 0.00000 | ||
6070 | 2013.01.08 02:24 | modify | 2246 | 1.10 | 1.31045 | 1.29835 | 1.31255 | ||
6071 | 2013.01.08 02:28 | t/p | 2246 | 1.10 | 1.31255 | 1.29835 | 1.31255 | 222.20 | 68131.42 |
6072 | 2013.01.08 21:14 | sell | 2247 | 1.11 | 1.30856 | 0.00000 | 0.00000 | ||
6073 | 2013.01.08 21:14 | modify | 2247 | 1.11 | 1.30856 | 1.31456 | 1.30803 | ||
6074 | 2013.01.08 21:42 | close | 2247 | 1.11 | 1.30811 | 1.31456 | 1.30803 | 41.07 | 68172.49 |
6075 | 2013.01.08 21:45 | buy | 2248 | 1.11 | 1.30801 | 0.00000 | 0.00000 | ||
6076 | 2013.01.08 21:45 | modify | 2248 | 1.11 | 1.30801 | 1.30193 | 1.30842 | ||
6077 | 2013.01.08 23:29 | close | 2248 | 1.11 | 1.30841 | 1.30193 | 1.30842 | 35.52 | 68208.01 |
6078 | 2013.01.09 21:14 | sell | 2249 | 1.11 | 1.30663 | 0.00000 | 0.00000 | ||
6079 | 2013.01.09 21:14 | modify | 2249 | 1.11 | 1.30663 | 1.31263 | 1.30605 | ||
6080 | 2013.01.09 22:11 | t/p | 2249 | 1.11 | 1.30605 | 1.31263 | 1.30605 | 55.50 | 68263.51 |
6081 | 2013.01.10 13:45 | buy | 2250 | 1.11 | 1.31471 | 0.00000 | 0.00000 | ||
6082 | 2013.01.10 14:00 | close | 2250 | 1.11 | 1.31879 | 0.00000 | 0.00000 | 444.00 | 68707.51 |
6083 | 2013.01.10 14:15 | buy | 2251 | 1.12 | 1.31854 | 0.00000 | 0.00000 | ||
6084 | 2013.01.10 17:30 | close | 2251 | 1.12 | 1.32432 | 0.00000 | 0.00000 | 638.40 | 69345.91 |
6085 | 2013.01.10 21:26 | sell | 2252 | 1.13 | 1.32594 | 0.00000 | 0.00000 | ||
6086 | 2013.01.10 21:26 | modify | 2252 | 1.13 | 1.32594 | 1.33194 | 1.32531 | ||
6087 | 2013.01.10 23:30 | close | 2252 | 1.13 | 1.32620 | 1.33194 | 1.32531 | -38.42 | 69307.49 |
6088 | 2013.01.11 02:27 | buy | 2253 | 1.13 | 1.32519 | 0.00000 | 0.00000 | ||
6089 | 2013.01.11 02:27 | modify | 2253 | 1.13 | 1.32519 | 1.31312 | 1.32729 | ||
6090 | 2013.01.11 07:16 | close | 2253 | 1.13 | 1.32678 | 1.31312 | 1.32729 | 170.63 | 69478.12 |
6091 | 2013.01.11 11:59 | buy | 2254 | 1.13 | 1.32529 | 0.00000 | 0.00000 | ||
6092 | 2013.01.11 11:59 | modify | 2254 | 1.13 | 1.32529 | 1.31325 | 1.32739 | ||
6093 | 2013.01.11 12:38 | t/p | 2254 | 1.13 | 1.32739 | 1.31325 | 1.32739 | 228.26 | 69706.38 |
6094 | 2013.01.11 13:45 | buy | 2255 | 1.13 | 1.33406 | 0.00000 | 0.00000 | ||
6095 | 2013.01.11 20:00 | close | 2255 | 1.13 | 1.33391 | 0.00000 | 0.00000 | -25.99 | 69680.39 |
6096 | 2013.01.14 20:07 | sell | 2256 | 1.13 | 1.33798 | 0.00000 | 0.00000 | ||
6097 | 2013.01.14 20:07 | modify | 2256 | 1.13 | 1.33798 | 1.35298 | 1.33588 | ||
6098 | 2013.01.15 02:41 | close | 2256 | 1.13 | 1.33719 | 1.35298 | 1.33588 | 87.25 | 69767.64 |
6099 | 2013.01.16 21:24 | sell | 2257 | 1.13 | 1.32914 | 0.00000 | 0.00000 | ||
6100 | 2013.01.16 21:24 | modify | 2257 | 1.13 | 1.32914 | 1.33514 | 1.32836 | ||
6101 | 2013.01.16 22:39 | close | 2257 | 1.13 | 1.32862 | 1.33514 | 1.32836 | 49.72 | 69817.36 |
6102 | 2013.01.17 14:08 | buy | 2258 | 1.14 | 1.33388 | 0.00000 | 0.00000 | ||
6103 | 2013.01.17 14:08 | modify | 2258 | 1.14 | 1.33388 | 1.32180 | 1.33598 | ||
6104 | 2013.01.17 15:16 | t/p | 2258 | 1.14 | 1.33598 | 1.32180 | 1.33598 | 230.28 | 70047.64 |
6105 | 2013.01.18 13:30 | sell | 2259 | 1.14 | 1.33120 | 0.00000 | 0.00000 | ||
6106 | 2013.01.18 19:45 | close | 2259 | 1.14 | 1.33311 | 0.00000 | 0.00000 | -226.86 | 69820.78 |
6107 | 2013.01.21 21:15 | buy | 2260 | 1.14 | 1.33111 | 0.00000 | 0.00000 | ||
6108 | 2013.01.21 21:15 | modify | 2260 | 1.14 | 1.33111 | 1.32500 | 1.33150 | ||
6109 | 2013.01.21 22:01 | t/p | 2260 | 1.14 | 1.33150 | 1.32500 | 1.33150 | 35.34 | 69856.12 |
6110 | 2013.01.22 09:30 | sell | 2261 | 1.14 | 1.32983 | 0.00000 | 0.00000 | ||
6111 | 2013.01.22 10:15 | close | 2261 | 1.14 | 1.33403 | 0.00000 | 0.00000 | -487.92 | 69368.20 |
6112 | 2013.01.22 10:30 | buy | 2262 | 1.13 | 1.33489 | 0.00000 | 0.00000 | ||
6113 | 2013.01.22 13:00 | close | 2262 | 1.13 | 1.33251 | 0.00000 | 0.00000 | -277.98 | 69090.22 |
6114 | 2013.01.22 21:00 | sell | 2263 | 1.12 | 1.33182 | 0.00000 | 0.00000 | ||
6115 | 2013.01.22 21:00 | modify | 2263 | 1.12 | 1.33182 | 1.33782 | 1.33142 | ||
6116 | 2013.01.22 23:05 | close | 2263 | 1.12 | 1.33200 | 1.33782 | 1.33142 | -29.12 | 69061.10 |
6117 | 2013.01.23 16:00 | sell | 2264 | 1.12 | 1.32817 | 0.00000 | 0.00000 | ||
6118 | 2013.01.23 17:00 | close | 2264 | 1.12 | 1.33075 | 0.00000 | 0.00000 | -297.92 | 68763.18 |
6119 | 2013.01.23 21:12 | sell | 2265 | 1.12 | 1.33238 | 0.00000 | 0.00000 | ||
6120 | 2013.01.23 21:12 | modify | 2265 | 1.12 | 1.33238 | 1.33838 | 1.33178 | ||
6121 | 2013.01.23 21:21 | close | 2265 | 1.12 | 1.33184 | 1.33838 | 1.33178 | 51.52 | 68814.70 |
6122 | 2013.01.23 21:36 | buy | 2266 | 1.12 | 1.33135 | 0.00000 | 0.00000 | ||
6123 | 2013.01.23 21:36 | modify | 2266 | 1.12 | 1.33135 | 1.32533 | 1.33191 | ||
6124 | 2013.01.23 21:49 | close | 2266 | 1.12 | 1.33189 | 1.32533 | 1.33191 | 51.52 | 68866.22 |
6125 | 2013.01.24 21:27 | sell | 2267 | 1.12 | 1.33783 | 0.00000 | 0.00000 | ||
6126 | 2013.01.24 21:27 | modify | 2267 | 1.12 | 1.33783 | 1.34383 | 1.33722 | ||
6127 | 2013.01.24 22:07 | close | 2267 | 1.12 | 1.33726 | 1.34383 | 1.33722 | 54.88 | 68921.10 |
6128 | 2013.01.28 21:17 | buy | 2268 | 1.12 | 1.34513 | 0.00000 | 0.00000 | ||
6129 | 2013.01.28 21:17 | modify | 2268 | 1.12 | 1.34513 | 1.33909 | 1.34555 | ||
6130 | 2013.01.28 21:52 | t/p | 2268 | 1.12 | 1.34555 | 1.33909 | 1.34555 | 38.08 | 68959.18 |
6131 | 2013.01.29 21:32 | buy | 2269 | 1.12 | 1.34886 | 0.00000 | 0.00000 | ||
6132 | 2013.01.29 21:32 | modify | 2269 | 1.12 | 1.34886 | 1.34282 | 1.34943 | ||
6133 | 2013.01.29 21:44 | close | 2269 | 1.12 | 1.34927 | 1.34282 | 1.34943 | 36.96 | 68996.14 |
6134 | 2013.01.31 21:10 | sell | 2270 | 1.12 | 1.35820 | 0.00000 | 0.00000 | ||
6135 | 2013.01.31 21:10 | modify | 2270 | 1.12 | 1.35820 | 1.36420 | 1.35758 | ||
6136 | 2013.01.31 21:57 | close | 2270 | 1.12 | 1.35769 | 1.36420 | 1.35758 | 48.16 | 69044.30 |
6137 | 2013.02.01 08:32 | buy | 2271 | 1.12 | 1.36098 | 0.00000 | 0.00000 | ||
6138 | 2013.02.01 08:32 | modify | 2271 | 1.12 | 1.36098 | 1.34890 | 1.36308 | ||
6139 | 2013.02.01 08:53 | t/p | 2271 | 1.12 | 1.36308 | 1.34890 | 1.36308 | 226.24 | 69270.54 |
6140 | 2013.02.01 15:45 | buy | 2272 | 1.13 | 1.36618 | 0.00000 | 0.00000 | ||
6141 | 2013.02.01 16:00 | close | 2272 | 1.13 | 1.36953 | 0.00000 | 0.00000 | 369.51 | 69640.05 |
6142 | 2013.02.04 21:44 | buy | 2273 | 1.13 | 1.35111 | 0.00000 | 0.00000 | ||
6143 | 2013.02.04 21:44 | modify | 2273 | 1.13 | 1.35111 | 1.34500 | 1.35159 | ||
6144 | 2013.02.04 21:49 | t/p | 2273 | 1.13 | 1.35159 | 1.34500 | 1.35159 | 45.20 | 69685.25 |
6145 | 2013.02.04 22:48 | buy | 2274 | 1.13 | 1.35038 | 0.00000 | 0.00000 | ||
6146 | 2013.02.04 22:48 | modify | 2274 | 1.13 | 1.35038 | 1.33527 | 1.35228 | ||
6147 | 2013.02.05 06:30 | close | 2274 | 1.13 | 1.34864 | 1.33527 | 1.35228 | -213.97 | 69471.28 |
6148 | 2013.02.05 08:28 | sell | 2275 | 1.13 | 1.35038 | 0.00000 | 0.00000 | ||
6149 | 2013.02.05 08:28 | modify | 2275 | 1.13 | 1.35038 | 1.36238 | 1.34824 | ||
6150 | 2013.02.05 13:47 | close | 2275 | 1.13 | 1.35121 | 1.36238 | 1.34824 | -102.83 | 69368.45 |
6151 | 2013.02.05 21:05 | buy | 2276 | 1.13 | 1.35776 | 0.00000 | 0.00000 | ||
6152 | 2013.02.05 21:05 | modify | 2276 | 1.13 | 1.35776 | 1.35172 | 1.35838 | ||
6153 | 2013.02.05 21:21 | t/p | 2276 | 1.13 | 1.35838 | 1.35172 | 1.35838 | 61.02 | 69429.47 |
6154 | 2013.02.07 14:00 | sell | 2277 | 1.13 | 1.34630 | 0.00000 | 0.00000 | ||
6155 | 2013.02.07 14:54 | close | 2277 | 1.13 | 1.34207 | 0.00000 | 0.00000 | 468.95 | 69898.42 |
6156 | 2013.02.07 21:31 | sell | 2278 | 1.14 | 1.34005 | 0.00000 | 0.00000 | ||
6157 | 2013.02.07 21:31 | modify | 2278 | 1.14 | 1.34005 | 1.34605 | 1.33942 | ||
6158 | 2013.02.07 21:46 | close | 2278 | 1.14 | 1.33953 | 1.34605 | 1.33942 | 50.16 | 69948.58 |
6159 | 2013.02.08 02:03 | sell | 2279 | 1.14 | 1.34053 | 0.00000 | 0.00000 | ||
6160 | 2013.02.08 02:03 | modify | 2279 | 1.14 | 1.34053 | 1.35253 | 1.33838 | ||
6161 | 2013.02.08 06:37 | close | 2279 | 1.14 | 1.34017 | 1.35253 | 1.33838 | 31.92 | 69980.50 |
6162 | 2013.02.12 11:15 | buy | 2280 | 1.14 | 1.34598 | 0.00000 | 0.00000 | ||
6163 | 2013.02.12 12:30 | close | 2280 | 1.14 | 1.34392 | 0.00000 | 0.00000 | -243.96 | 69736.54 |
6164 | 2013.02.12 21:24 | sell | 2281 | 1.13 | 1.34540 | 0.00000 | 0.00000 | ||
6165 | 2013.02.12 21:24 | modify | 2281 | 1.13 | 1.34540 | 1.35140 | 1.34478 | ||
6166 | 2013.02.12 23:00 | close | 2281 | 1.13 | 1.34520 | 1.35140 | 1.34478 | 13.56 | 69750.10 |
6167 | 2013.02.13 21:46 | sell | 2282 | 1.13 | 1.34503 | 0.00000 | 0.00000 | ||
6168 | 2013.02.13 21:46 | modify | 2282 | 1.13 | 1.34503 | 1.35103 | 1.34463 | ||
6169 | 2013.02.13 22:00 | close | 2282 | 1.13 | 1.34499 | 1.35103 | 1.34463 | -4.52 | 69745.58 |
6170 | 2013.02.14 10:00 | sell | 2283 | 1.13 | 1.33622 | 0.00000 | 0.00000 | ||
6171 | 2013.02.14 10:20 | close | 2283 | 1.13 | 1.33274 | 0.00000 | 0.00000 | 384.20 | 70129.78 |
6172 | 2013.02.14 10:35 | sell | 2284 | 1.14 | 1.33288 | 0.00000 | 0.00000 | ||
6173 | 2013.02.14 14:51 | sell | 2285 | 1.14 | 1.33454 | 0.00000 | 0.00000 | ||
6174 | 2013.02.14 14:51 | modify | 2285 | 1.14 | 1.33454 | 1.34654 | 1.33239 | ||
6175 | 2013.02.14 15:12 | close | 2285 | 1.14 | 1.33243 | 1.34654 | 1.33239 | 231.42 | 70361.20 |
6176 | 2013.02.14 20:32 | sell | 2286 | 1.14 | 1.33535 | 0.00000 | 0.00000 | ||
6177 | 2013.02.14 20:32 | modify | 2286 | 1.14 | 1.33535 | 1.35035 | 1.33392 | ||
6178 | 2013.02.14 20:45 | close | 2284 | 1.14 | 1.33584 | 0.00000 | 0.00000 | -346.56 | 70014.64 |
6179 | 2013.02.15 01:21 | close | 2286 | 1.14 | 1.33481 | 1.35035 | 1.33392 | 59.52 | 70074.16 |
6180 | 2013.02.18 21:10 | buy | 2287 | 1.14 | 1.33495 | 0.00000 | 0.00000 | ||
6181 | 2013.02.18 21:10 | modify | 2287 | 1.14 | 1.33495 | 1.32884 | 1.33513 | ||
6182 | 2013.02.18 21:53 | t/p | 2287 | 1.14 | 1.33513 | 1.32884 | 1.33513 | 11.40 | 70085.56 |
6183 | 2013.02.19 21:21 | buy | 2288 | 1.14 | 1.33865 | 0.00000 | 0.00000 | ||
6184 | 2013.02.19 21:21 | modify | 2288 | 1.14 | 1.33865 | 1.33256 | 1.33913 | ||
6185 | 2013.02.19 21:53 | t/p | 2288 | 1.14 | 1.33913 | 1.33256 | 1.33913 | 45.60 | 70131.16 |
6186 | 2013.02.20 19:15 | sell | 2289 | 1.14 | 1.32930 | 0.00000 | 0.00000 | ||
6187 | 2013.02.20 21:51 | sell | 2290 | 1.14 | 1.32847 | 0.00000 | 0.00000 | ||
6188 | 2013.02.20 21:51 | modify | 2290 | 1.14 | 1.32847 | 1.33447 | 1.32756 | ||
6189 | 2013.02.20 23:20 | close | 2290 | 1.14 | 1.32804 | 1.33447 | 1.32756 | 39.90 | 70171.06 |
6190 | 2013.02.21 05:57 | close | 2289 | 1.14 | 1.32363 | 0.00000 | 0.00000 | 658.50 | 70829.56 |
6191 | 2013.02.21 09:00 | sell | 2291 | 1.15 | 1.32044 | 0.00000 | 0.00000 | ||
6192 | 2013.02.21 10:45 | close | 2291 | 1.15 | 1.31703 | 0.00000 | 0.00000 | 382.95 | 71212.51 |
6193 | 2013.02.21 14:09 | sell | 2292 | 1.16 | 1.32031 | 0.00000 | 0.00000 | ||
6194 | 2013.02.21 14:09 | modify | 2292 | 1.16 | 1.32031 | 1.33231 | 1.31814 | ||
6195 | 2013.02.21 18:17 | close | 2292 | 1.16 | 1.31830 | 1.33231 | 1.31814 | 223.88 | 71436.39 |
6196 | 2013.02.21 21:02 | sell | 2293 | 1.16 | 1.31869 | 0.00000 | 0.00000 | ||
6197 | 2013.02.21 21:02 | modify | 2293 | 1.16 | 1.31869 | 1.32469 | 1.31771 | ||
6198 | 2013.02.22 00:39 | close | 2293 | 1.16 | 1.31892 | 1.32469 | 1.31771 | -28.76 | 71407.64 |
6199 | 2013.02.22 02:25 | sell | 2294 | 1.16 | 1.32041 | 0.00000 | 0.00000 | ||
6200 | 2013.02.22 02:25 | modify | 2294 | 1.16 | 1.32041 | 1.33241 | 1.31822 | ||
6201 | 2013.02.22 08:07 | close | 2294 | 1.16 | 1.32031 | 1.33241 | 1.31822 | 2.32 | 71409.96 |
6202 | 2013.02.25 15:29 | buy | 2295 | 1.16 | 1.32530 | 0.00000 | 0.00000 | ||
6203 | 2013.02.25 15:29 | modify | 2295 | 1.16 | 1.32530 | 1.31325 | 1.32740 | ||
6204 | 2013.02.25 16:00 | sell | 2296 | 1.16 | 1.32137 | 0.00000 | 0.00000 | ||
6205 | 2013.02.25 17:00 | close | 2296 | 1.16 | 1.31632 | 0.00000 | 0.00000 | 576.52 | 71986.48 |
6206 | 2013.02.25 18:42 | s/l | 2295 | 1.16 | 1.31325 | 1.31325 | 1.32740 | -1407.08 | 70579.40 |
6207 | 2013.02.25 18:45 | sell | 2297 | 1.15 | 1.31322 | 0.00000 | 0.00000 | ||
6208 | 2013.02.25 20:47 | close | 2297 | 1.15 | 1.30618 | 0.00000 | 0.00000 | 800.40 | 71379.80 |
6209 | 2013.02.26 08:23 | sell | 2298 | 1.16 | 1.30833 | 0.00000 | 0.00000 | ||
6210 | 2013.02.26 08:23 | modify | 2298 | 1.16 | 1.30833 | 1.32033 | 1.30619 | ||
6211 | 2013.02.26 13:29 | close | 2298 | 1.16 | 1.30622 | 1.32033 | 1.30619 | 235.48 | 71615.28 |
6212 | 2013.02.26 21:16 | sell | 2299 | 1.16 | 1.30634 | 0.00000 | 0.00000 | ||
6213 | 2013.02.26 21:16 | modify | 2299 | 1.16 | 1.30634 | 1.31234 | 1.30565 | ||
6214 | 2013.02.26 22:50 | close | 2299 | 1.16 | 1.30617 | 1.31234 | 1.30565 | 10.44 | 71625.72 |
6215 | 2013.02.28 20:04 | buy | 2300 | 1.17 | 1.30619 | 0.00000 | 0.00000 | ||
6216 | 2013.02.28 20:04 | modify | 2300 | 1.17 | 1.30619 | 1.29112 | 1.30858 | ||
6217 | 2013.03.01 02:20 | close | 2300 | 1.17 | 1.30743 | 1.29112 | 1.30858 | 127.12 | 71752.84 |
6218 | 2013.03.04 21:22 | sell | 2301 | 1.17 | 1.30233 | 0.00000 | 0.00000 | ||
6219 | 2013.03.04 21:22 | modify | 2301 | 1.17 | 1.30233 | 1.30833 | 1.30165 | ||
6220 | 2013.03.04 22:22 | close | 2301 | 1.17 | 1.30194 | 1.30833 | 1.30165 | 36.27 | 71789.11 |
6221 | 2013.03.05 21:21 | sell | 2302 | 1.17 | 1.30445 | 0.00000 | 0.00000 | ||
6222 | 2013.03.05 21:21 | modify | 2302 | 1.17 | 1.30445 | 1.31045 | 1.30409 | ||
6223 | 2013.03.05 23:29 | close | 2302 | 1.17 | 1.30453 | 1.31045 | 1.30409 | -18.72 | 71770.39 |
6224 | 2013.03.06 21:28 | buy | 2303 | 1.17 | 1.29865 | 0.00000 | 0.00000 | ||
6225 | 2013.03.06 21:28 | modify | 2303 | 1.17 | 1.29865 | 1.29256 | 1.29916 | ||
6226 | 2013.03.06 23:31 | close | 2303 | 1.17 | 1.29816 | 1.29256 | 1.29916 | -66.69 | 71703.70 |
6227 | 2013.03.07 02:07 | sell | 2304 | 1.17 | 1.29898 | 0.00000 | 0.00000 | ||
6228 | 2013.03.07 02:07 | modify | 2304 | 1.17 | 1.29898 | 1.31098 | 1.29681 | ||
6229 | 2013.03.07 07:33 | close | 2304 | 1.17 | 1.29865 | 1.31098 | 1.29681 | 29.25 | 71732.95 |
6230 | 2013.03.07 14:00 | buy | 2305 | 1.17 | 1.30719 | 0.00000 | 0.00000 | ||
6231 | 2013.03.07 14:36 | close | 2305 | 1.17 | 1.31131 | 0.00000 | 0.00000 | 472.68 | 72205.63 |
6232 | 2013.03.07 14:51 | buy | 2306 | 1.17 | 1.31001 | 0.00000 | 0.00000 | ||
6233 | 2013.03.08 02:43 | buy | 2307 | 1.17 | 1.30908 | 0.00000 | 0.00000 | ||
6234 | 2013.03.08 02:43 | modify | 2307 | 1.17 | 1.30908 | 1.29697 | 1.31118 | ||
6235 | 2013.03.08 10:39 | close | 2307 | 1.17 | 1.31020 | 1.29697 | 1.31118 | 121.68 | 72327.31 |
6236 | 2013.03.08 13:45 | close | 2306 | 1.17 | 1.30238 | 0.00000 | 0.00000 | -910.67 | 71416.64 |
6237 | 2013.03.08 14:00 | sell | 2308 | 1.16 | 1.29979 | 0.00000 | 0.00000 | ||
6238 | 2013.03.08 20:00 | close | 2308 | 1.16 | 1.30026 | 0.00000 | 0.00000 | -63.80 | 71352.84 |
6239 | 2013.03.11 20:21 | sell | 2309 | 1.16 | 1.30522 | 0.00000 | 0.00000 | ||
6240 | 2013.03.11 20:21 | modify | 2309 | 1.16 | 1.30522 | 1.32022 | 1.30318 | ||
6241 | 2013.03.11 22:43 | close | 2309 | 1.16 | 1.30362 | 1.32022 | 1.30318 | 176.32 | 71529.16 |
6242 | 2013.03.12 20:25 | sell | 2310 | 1.16 | 1.30381 | 0.00000 | 0.00000 | ||
6243 | 2013.03.12 20:25 | modify | 2310 | 1.16 | 1.30381 | 1.31881 | 1.30184 | ||
6244 | 2013.03.12 23:12 | close | 2310 | 1.16 | 1.30253 | 1.31881 | 1.30184 | 139.20 | 71668.36 |
6245 | 2013.03.13 12:45 | sell | 2311 | 1.17 | 1.29729 | 0.00000 | 0.00000 | ||
6246 | 2013.03.13 13:43 | close | 2311 | 1.17 | 1.29374 | 0.00000 | 0.00000 | 405.99 | 72074.35 |
6247 | 2013.03.13 13:58 | sell | 2312 | 1.17 | 1.29395 | 0.00000 | 0.00000 | ||
6248 | 2013.03.13 17:45 | close | 2312 | 1.17 | 1.29666 | 0.00000 | 0.00000 | -326.43 | 71747.92 |
6249 | 2013.03.14 17:00 | buy | 2313 | 1.17 | 1.30210 | 0.00000 | 0.00000 | ||
6250 | 2013.03.14 19:00 | close | 2313 | 1.17 | 1.29988 | 0.00000 | 0.00000 | -269.10 | 71478.82 |
6251 | 2013.03.15 13:00 | buy | 2314 | 1.16 | 1.30999 | 0.00000 | 0.00000 | ||
6252 | 2013.03.15 13:45 | close | 2314 | 1.16 | 1.30733 | 0.00000 | 0.00000 | -317.84 | 71160.98 |
6253 | 2013.03.19 21:04 | buy | 2315 | 1.16 | 1.28744 | 0.00000 | 0.00000 | ||
6254 | 2013.03.19 21:04 | modify | 2315 | 1.16 | 1.28744 | 1.28132 | 1.28945 | ||
6255 | 2013.03.20 00:01 | close | 2315 | 1.16 | 1.28658 | 1.28132 | 1.28945 | -117.57 | 71043.41 |
6256 | 2013.03.20 02:08 | sell | 2316 | 1.16 | 1.28781 | 0.00000 | 0.00000 | ||
6257 | 2013.03.20 02:08 | modify | 2316 | 1.16 | 1.28781 | 1.29981 | 1.28568 | ||
6258 | 2013.03.20 17:59 | close | 2316 | 1.16 | 1.29412 | 1.29981 | 1.28568 | -741.24 | 70302.17 |
6259 | 2013.03.20 20:05 | buy | 2317 | 1.14 | 1.29340 | 0.00000 | 0.00000 | ||
6260 | 2013.03.20 20:05 | modify | 2317 | 1.14 | 1.29340 | 1.27833 | 1.29848 | ||
6261 | 2013.03.21 01:42 | close | 2317 | 1.14 | 1.29428 | 1.27833 | 1.29848 | 66.06 | 70368.23 |
6262 | 2013.03.21 21:56 | buy | 2318 | 1.14 | 1.28940 | 0.00000 | 0.00000 | ||
6263 | 2013.03.21 21:56 | modify | 2318 | 1.14 | 1.28940 | 1.28331 | 1.29012 | ||
6264 | 2013.03.21 22:58 | close | 2318 | 1.14 | 1.28996 | 1.28331 | 1.29012 | 54.72 | 70422.95 |
6265 | 2013.03.22 14:15 | buy | 2319 | 1.15 | 1.29916 | 0.00000 | 0.00000 | ||
6266 | 2013.03.22 20:00 | close | 2319 | 1.15 | 1.29841 | 0.00000 | 0.00000 | -95.45 | 70327.50 |
6267 | 2013.03.25 21:45 | buy | 2320 | 1.14 | 1.28497 | 0.00000 | 0.00000 | ||
6268 | 2013.03.25 21:45 | modify | 2320 | 1.14 | 1.28497 | 1.27885 | 1.28552 | ||
6269 | 2013.03.25 22:27 | t/p | 2320 | 1.14 | 1.28552 | 1.27885 | 1.28552 | 53.58 | 70381.08 |
6270 | 2013.03.26 07:01 | sell | 2321 | 1.14 | 1.28814 | 0.00000 | 0.00000 | ||
6271 | 2013.03.26 07:01 | modify | 2321 | 1.14 | 1.28814 | 1.30014 | 1.28600 | ||
6272 | 2013.03.26 07:59 | t/p | 2321 | 1.14 | 1.28600 | 1.30014 | 1.28600 | 234.84 | 70615.92 |
6273 | 2013.03.26 21:10 | buy | 2322 | 1.15 | 1.28555 | 0.00000 | 0.00000 | ||
6274 | 2013.03.26 21:10 | modify | 2322 | 1.15 | 1.28555 | 1.27929 | 1.28607 | ||
6275 | 2013.03.26 22:27 | close | 2322 | 1.15 | 1.28600 | 1.27929 | 1.28607 | 42.55 | 70658.47 |
6276 | 2013.03.27 16:17 | sell | 2323 | 1.15 | 1.27889 | 0.00000 | 0.00000 | ||
6277 | 2013.03.27 16:17 | modify | 2323 | 1.15 | 1.27889 | 1.29089 | 1.27672 | ||
6278 | 2013.03.27 17:04 | close | 2323 | 1.15 | 1.27679 | 1.29089 | 1.27672 | 232.30 | 70890.77 |
6279 | 2013.03.27 21:08 | sell | 2324 | 1.15 | 1.27806 | 0.00000 | 0.00000 | ||
6280 | 2013.03.27 21:08 | modify | 2324 | 1.15 | 1.27806 | 1.28406 | 1.27751 | ||
6281 | 2013.03.27 22:47 | close | 2324 | 1.15 | 1.27774 | 1.28406 | 1.27751 | 27.60 | 70918.37 |
6282 | 2013.03.28 21:47 | buy | 2325 | 1.15 | 1.28149 | 0.00000 | 0.00000 | ||
6283 | 2013.03.28 21:47 | modify | 2325 | 1.15 | 1.28149 | 1.27532 | 1.28186 | ||
6284 | 2013.03.28 23:45 | close | 2325 | 1.15 | 1.28155 | 1.27532 | 1.28186 | -2.30 | 70916.07 |
6285 | 2013.04.01 21:00 | buy | 2326 | 1.15 | 1.28431 | 0.00000 | 0.00000 | ||
6286 | 2013.04.01 21:00 | modify | 2326 | 1.15 | 1.28431 | 1.27820 | 1.28483 | ||
6287 | 2013.04.01 21:50 | close | 2326 | 1.15 | 1.28474 | 1.27820 | 1.28483 | 40.25 | 70956.32 |
6288 | 2013.04.02 21:01 | sell | 2327 | 1.15 | 1.28209 | 0.00000 | 0.00000 | ||
6289 | 2013.04.02 21:01 | modify | 2327 | 1.15 | 1.28209 | 1.28809 | 1.28147 | ||
6290 | 2013.04.02 23:16 | close | 2327 | 1.15 | 1.28201 | 1.28809 | 1.28147 | 0.00 | 70956.32 |
6291 | 2013.04.03 21:04 | buy | 2328 | 1.15 | 1.28446 | 0.00000 | 0.00000 | ||
6292 | 2013.04.03 21:04 | modify | 2328 | 1.15 | 1.28446 | 1.27839 | 1.28493 | ||
6293 | 2013.04.03 23:12 | close | 2328 | 1.15 | 1.28457 | 1.27839 | 1.28493 | 3.45 | 70959.77 |
6294 | 2013.04.04 12:45 | sell | 2329 | 1.15 | 1.27622 | 0.00000 | 0.00000 | ||
6295 | 2013.04.04 13:15 | close | 2329 | 1.15 | 1.27861 | 0.00000 | 0.00000 | -284.05 | 70675.72 |
6296 | 2013.04.04 13:45 | buy | 2330 | 1.15 | 1.28337 | 0.00000 | 0.00000 | ||
6297 | 2013.04.04 14:03 | close | 2330 | 1.15 | 1.28726 | 0.00000 | 0.00000 | 438.15 | 71113.87 |
6298 | 2013.04.04 14:18 | buy | 2331 | 1.16 | 1.28717 | 0.00000 | 0.00000 | ||
6299 | 2013.04.04 17:32 | close | 2331 | 1.16 | 1.29221 | 0.00000 | 0.00000 | 575.36 | 71689.23 |
6300 | 2013.04.04 17:47 | buy | 2332 | 1.17 | 1.29455 | 0.00000 | 0.00000 | ||
6301 | 2013.04.04 21:09 | buy | 2333 | 1.17 | 1.29320 | 0.00000 | 0.00000 | ||
6302 | 2013.04.04 21:09 | modify | 2333 | 1.17 | 1.29320 | 1.28715 | 1.29372 | ||
6303 | 2013.04.05 00:16 | close | 2333 | 1.17 | 1.29309 | 1.28715 | 1.29372 | -30.83 | 71658.40 |
6304 | 2013.04.05 05:54 | buy | 2334 | 1.17 | 1.29164 | 0.00000 | 0.00000 | ||
6305 | 2013.04.05 05:54 | modify | 2334 | 1.17 | 1.29164 | 1.27957 | 1.29374 | ||
6306 | 2013.04.05 07:00 | close | 2332 | 1.17 | 1.29076 | 0.00000 | 0.00000 | -461.39 | 71197.01 |
6307 | 2013.04.05 10:04 | close | 2334 | 1.17 | 1.29366 | 1.27957 | 1.29374 | 226.98 | 71423.99 |
6308 | 2013.04.05 12:45 | buy | 2335 | 1.16 | 1.29824 | 0.00000 | 0.00000 | ||
6309 | 2013.04.05 14:47 | close | 2335 | 1.16 | 1.30296 | 0.00000 | 0.00000 | 538.24 | 71962.23 |
6310 | 2013.04.08 15:14 | buy | 2336 | 1.17 | 1.30092 | 0.00000 | 0.00000 | ||
6311 | 2013.04.08 15:14 | modify | 2336 | 1.17 | 1.30092 | 1.28887 | 1.30302 | ||
6312 | 2013.04.08 23:52 | close | 2336 | 1.17 | 1.30276 | 1.28887 | 1.30302 | 205.92 | 72168.15 |
6313 | 2013.04.09 05:41 | buy | 2337 | 1.17 | 1.30392 | 0.00000 | 0.00000 | ||
6314 | 2013.04.09 05:41 | modify | 2337 | 1.17 | 1.30392 | 1.29185 | 1.30602 | ||
6315 | 2013.04.09 12:21 | close | 2337 | 1.17 | 1.30555 | 1.29185 | 1.30602 | 181.35 | 72349.50 |
6316 | 2013.04.09 15:30 | buy | 2338 | 1.18 | 1.30977 | 0.00000 | 0.00000 | ||
6317 | 2013.04.09 21:23 | buy | 2339 | 1.18 | 1.30797 | 0.00000 | 0.00000 | ||
6318 | 2013.04.09 21:23 | modify | 2339 | 1.18 | 1.30797 | 1.30185 | 1.30852 | ||
6319 | 2013.04.09 21:45 | close | 2339 | 1.18 | 1.30841 | 1.30185 | 1.30852 | 42.48 | 72391.98 |
6320 | 2013.04.09 22:15 | close | 2338 | 1.18 | 1.30779 | 0.00000 | 0.00000 | -243.08 | 72148.90 |
6321 | 2013.04.10 20:16 | sell | 2340 | 1.17 | 1.30713 | 0.00000 | 0.00000 | ||
6322 | 2013.04.10 20:16 | modify | 2340 | 1.17 | 1.30713 | 1.32213 | 1.30528 | ||
6323 | 2013.04.10 23:08 | close | 2340 | 1.17 | 1.30604 | 1.32213 | 1.30528 | 118.17 | 72267.07 |
6324 | 2013.04.11 10:30 | buy | 2341 | 1.18 | 1.31261 | 0.00000 | 0.00000 | ||
6325 | 2013.04.11 13:00 | close | 2341 | 1.18 | 1.31081 | 0.00000 | 0.00000 | -221.84 | 72045.23 |
6326 | 2013.04.11 20:00 | buy | 2342 | 1.17 | 1.31008 | 0.00000 | 0.00000 | ||
6327 | 2013.04.11 20:00 | modify | 2342 | 1.17 | 1.31008 | 1.29499 | 1.31197 | ||
6328 | 2013.04.11 23:07 | close | 2342 | 1.17 | 1.31122 | 1.29499 | 1.31197 | 124.02 | 72169.25 |
6329 | 2013.04.12 13:30 | buy | 2343 | 1.17 | 1.30831 | 0.00000 | 0.00000 | ||
6330 | 2013.04.12 20:00 | close | 2343 | 1.17 | 1.31025 | 0.00000 | 0.00000 | 217.62 | 72386.87 |
6331 | 2013.04.15 21:07 | sell | 2344 | 1.18 | 1.30461 | 0.00000 | 0.00000 | ||
6332 | 2013.04.15 21:07 | modify | 2344 | 1.18 | 1.30461 | 1.31061 | 1.30298 | ||
6333 | 2013.04.16 00:12 | close | 2344 | 1.18 | 1.30486 | 1.31061 | 1.30298 | -31.61 | 72355.26 |
6334 | 2013.04.16 21:07 | buy | 2345 | 1.18 | 1.31756 | 0.00000 | 0.00000 | ||
6335 | 2013.04.16 21:07 | modify | 2345 | 1.18 | 1.31756 | 1.31139 | 1.31805 | ||
6336 | 2013.04.16 21:14 | t/p | 2345 | 1.18 | 1.31805 | 1.31139 | 1.31805 | 48.38 | 72403.64 |
6337 | 2013.04.17 06:10 | buy | 2346 | 1.18 | 1.31647 | 0.00000 | 0.00000 | ||
6338 | 2013.04.17 06:10 | modify | 2346 | 1.18 | 1.31647 | 1.30439 | 1.31857 | ||
6339 | 2013.04.17 07:09 | close | 2346 | 1.18 | 1.31831 | 1.30439 | 1.31857 | 207.68 | 72611.32 |
6340 | 2013.04.17 14:15 | sell | 2347 | 1.18 | 1.30710 | 0.00000 | 0.00000 | ||
6341 | 2013.04.17 16:47 | close | 2347 | 1.18 | 1.30228 | 0.00000 | 0.00000 | 559.32 | 73170.64 |
6342 | 2013.04.17 21:17 | sell | 2348 | 1.19 | 1.30356 | 0.00000 | 0.00000 | ||
6343 | 2013.04.17 21:17 | modify | 2348 | 1.19 | 1.30356 | 1.30956 | 1.30249 | ||
6344 | 2013.04.17 22:45 | close | 2348 | 1.19 | 1.30306 | 1.30956 | 1.30249 | 49.98 | 73220.62 |
6345 | 2013.04.18 02:23 | sell | 2349 | 1.19 | 1.30470 | 0.00000 | 0.00000 | ||
6346 | 2013.04.18 02:23 | modify | 2349 | 1.19 | 1.30470 | 1.31670 | 1.30258 | ||
6347 | 2013.04.18 07:11 | close | 2349 | 1.19 | 1.30391 | 1.31670 | 1.30258 | 84.49 | 73305.11 |
6348 | 2013.04.18 21:49 | sell | 2350 | 1.19 | 1.30534 | 0.00000 | 0.00000 | ||
6349 | 2013.04.18 21:49 | modify | 2350 | 1.19 | 1.30534 | 1.31134 | 1.30485 | ||
6350 | 2013.04.18 21:51 | close | 2350 | 1.19 | 1.30524 | 1.31134 | 1.30485 | 2.38 | 73307.49 |
6351 | 2013.04.18 21:53 | buy | 2351 | 1.19 | 1.30479 | 0.00000 | 0.00000 | ||
6352 | 2013.04.18 21:53 | modify | 2351 | 1.19 | 1.30479 | 1.29870 | 1.30526 | ||
6353 | 2013.04.18 21:59 | close | 2351 | 1.19 | 1.30525 | 1.29870 | 1.30526 | 45.22 | 73352.71 |
6354 | 2013.04.22 21:04 | sell | 2352 | 1.19 | 1.30666 | 0.00000 | 0.00000 | ||
6355 | 2013.04.22 21:04 | modify | 2352 | 1.19 | 1.30666 | 1.31266 | 1.30613 | ||
6356 | 2013.04.22 21:45 | close | 2352 | 1.19 | 1.30633 | 1.31266 | 1.30613 | 29.75 | 73382.46 |
6357 | 2013.04.22 21:47 | buy | 2353 | 1.19 | 1.30601 | 0.00000 | 0.00000 | ||
6358 | 2013.04.22 21:47 | modify | 2353 | 1.19 | 1.30601 | 1.29998 | 1.30637 | ||
6359 | 2013.04.22 22:04 | t/p | 2353 | 1.19 | 1.30637 | 1.29998 | 1.30637 | 33.32 | 73415.78 |
6360 | 2013.04.23 07:45 | sell | 2354 | 1.19 | 1.29944 | 0.00000 | 0.00000 | ||
6361 | 2013.04.23 13:09 | sell | 2355 | 1.19 | 1.30003 | 0.00000 | 0.00000 | ||
6362 | 2013.04.23 13:09 | modify | 2355 | 1.19 | 1.30003 | 1.31203 | 1.29792 | ||
6363 | 2013.04.23 13:45 | close | 2354 | 1.19 | 1.30140 | 0.00000 | 0.00000 | -242.76 | 73173.02 |
6364 | 2013.04.23 18:23 | close | 2355 | 1.19 | 1.29953 | 1.31203 | 1.29792 | 49.98 | 73223.00 |
6365 | 2013.04.24 21:02 | buy | 2356 | 1.19 | 1.30122 | 0.00000 | 0.00000 | ||
6366 | 2013.04.24 21:02 | modify | 2356 | 1.19 | 1.30122 | 1.29514 | 1.30170 | ||
6367 | 2013.04.24 22:28 | close | 2356 | 1.19 | 1.30150 | 1.29514 | 1.30170 | 23.80 | 73246.80 |
6368 | 2013.04.25 21:28 | sell | 2357 | 1.19 | 1.30125 | 0.00000 | 0.00000 | ||
6369 | 2013.04.25 21:28 | modify | 2357 | 1.19 | 1.30125 | 1.30725 | 1.30046 | ||
6370 | 2013.04.25 22:15 | close | 2357 | 1.19 | 1.30079 | 1.30725 | 1.30046 | 45.22 | 73292.02 |
6371 | 2013.04.29 21:07 | sell | 2358 | 1.19 | 1.31015 | 0.00000 | 0.00000 | ||
6372 | 2013.04.29 21:07 | modify | 2358 | 1.19 | 1.31015 | 1.31615 | 1.30962 | ||
6373 | 2013.04.29 21:24 | close | 2358 | 1.19 | 1.30973 | 1.31615 | 1.30962 | 40.46 | 73332.48 |
6374 | 2013.04.29 21:50 | buy | 2359 | 1.19 | 1.30953 | 0.00000 | 0.00000 | ||
6375 | 2013.04.29 21:50 | modify | 2359 | 1.19 | 1.30953 | 1.30344 | 1.30993 | ||
6376 | 2013.04.29 22:53 | close | 2359 | 1.19 | 1.30981 | 1.30344 | 1.30993 | 23.80 | 73356.28 |
6377 | 2013.04.30 13:45 | buy | 2360 | 1.19 | 1.31330 | 0.00000 | 0.00000 | ||
6378 | 2013.04.30 14:10 | close | 2360 | 1.19 | 1.31661 | 0.00000 | 0.00000 | 384.37 | 73740.65 |
6379 | 2013.04.30 14:25 | buy | 2361 | 1.20 | 1.31645 | 0.00000 | 0.00000 | ||
6380 | 2013.04.30 21:42 | buy | 2362 | 1.20 | 1.31636 | 0.00000 | 0.00000 | ||
6381 | 2013.04.30 21:42 | modify | 2362 | 1.20 | 1.31636 | 1.31027 | 1.31685 | ||
6382 | 2013.04.30 22:59 | close | 2362 | 1.20 | 1.31680 | 1.31027 | 1.31685 | 43.20 | 73783.85 |
6383 | 2013.05.01 11:06 | close | 2361 | 1.20 | 1.32069 | 0.00000 | 0.00000 | 490.38 | 74274.23 |
6384 | 2013.05.02 12:00 | buy | 2363 | 1.21 | 1.31937 | 0.00000 | 0.00000 | ||
6385 | 2013.05.02 13:00 | close | 2363 | 1.21 | 1.31770 | 0.00000 | 0.00000 | -211.75 | 74062.48 |
6386 | 2013.05.02 13:15 | sell | 2364 | 1.20 | 1.30971 | 0.00000 | 0.00000 | ||
6387 | 2013.05.02 15:09 | close | 2364 | 1.20 | 1.30444 | 0.00000 | 0.00000 | 622.80 | 74685.28 |
6388 | 2013.05.02 21:09 | buy | 2365 | 1.21 | 1.30584 | 0.00000 | 0.00000 | ||
6389 | 2013.05.02 21:09 | modify | 2365 | 1.21 | 1.30584 | 1.29970 | 1.30638 | ||
6390 | 2013.05.02 21:48 | close | 2365 | 1.21 | 1.30635 | 1.29970 | 1.30638 | 52.03 | 74737.31 |
6391 | 2013.05.03 12:45 | sell | 2366 | 1.22 | 1.30402 | 0.00000 | 0.00000 | ||
6392 | 2013.05.03 13:30 | close | 2366 | 1.22 | 1.30692 | 0.00000 | 0.00000 | -363.56 | 74373.75 |
6393 | 2013.05.03 13:45 | buy | 2367 | 1.21 | 1.31082 | 0.00000 | 0.00000 | ||
6394 | 2013.05.03 14:15 | close | 2367 | 1.21 | 1.31513 | 0.00000 | 0.00000 | 511.83 | 74885.58 |
6395 | 2013.05.08 12:45 | buy | 2368 | 1.22 | 1.31679 | 0.00000 | 0.00000 | ||
6396 | 2013.05.08 19:06 | buy | 2369 | 1.22 | 1.31549 | 0.00000 | 0.00000 | ||
6397 | 2013.05.08 19:06 | modify | 2369 | 1.22 | 1.31549 | 1.30340 | 1.31759 | ||
6398 | 2013.05.09 00:08 | close | 2369 | 1.22 | 1.31625 | 1.30340 | 1.31759 | 56.06 | 74941.64 |
6399 | 2013.05.09 09:30 | close | 2368 | 1.22 | 1.31467 | 0.00000 | 0.00000 | -295.30 | 74646.34 |
6400 | 2013.05.09 18:30 | sell | 2370 | 1.21 | 1.30450 | 0.00000 | 0.00000 | ||
6401 | 2013.05.10 08:54 | close | 2370 | 1.21 | 1.29953 | 0.00000 | 0.00000 | 599.20 | 75245.54 |
6402 | 2013.05.13 21:35 | sell | 2371 | 1.22 | 1.29770 | 0.00000 | 0.00000 | ||
6403 | 2013.05.13 21:35 | modify | 2371 | 1.22 | 1.29770 | 1.30370 | 1.29709 | ||
6404 | 2013.05.14 03:00 | close | 2371 | 1.22 | 1.30150 | 1.30370 | 1.29709 | -465.78 | 74779.76 |
6405 | 2013.05.14 20:47 | buy | 2372 | 1.22 | 1.29175 | 0.00000 | 0.00000 | ||
6406 | 2013.05.14 20:47 | modify | 2372 | 1.22 | 1.29175 | 1.27658 | 1.29396 | ||
6407 | 2013.05.14 22:24 | close | 2372 | 1.22 | 1.29384 | 1.27658 | 1.29396 | 245.22 | 75024.98 |
6408 | 2013.05.15 17:47 | sell | 2373 | 1.22 | 1.28735 | 0.00000 | 0.00000 | ||
6409 | 2013.05.15 17:47 | modify | 2373 | 1.22 | 1.28735 | 1.29935 | 1.28523 | ||
6410 | 2013.05.16 00:06 | close | 2373 | 1.22 | 1.28725 | 1.29935 | 1.28523 | 25.17 | 75050.15 |
6411 | 2013.05.20 22:36 | sell | 2374 | 1.22 | 1.28997 | 0.00000 | 0.00000 | ||
6412 | 2013.05.20 22:36 | modify | 2374 | 1.22 | 1.28997 | 1.30497 | 1.28858 | ||
6413 | 2013.05.20 23:17 | t/p | 2374 | 1.22 | 1.28858 | 1.30497 | 1.28858 | 159.82 | 75209.97 |
6414 | 2013.05.21 22:35 | sell | 2375 | 1.22 | 1.29177 | 0.00000 | 0.00000 | ||
6415 | 2013.05.21 22:35 | modify | 2375 | 1.22 | 1.29177 | 1.30677 | 1.29053 | ||
6416 | 2013.05.22 05:15 | close | 2375 | 1.22 | 1.29137 | 1.30677 | 1.29053 | 46.62 | 75256.59 |
6417 | 2013.05.22 14:15 | buy | 2376 | 1.22 | 1.29776 | 0.00000 | 0.00000 | ||
6418 | 2013.05.22 14:30 | close | 2376 | 1.22 | 1.29456 | 0.00000 | 0.00000 | -400.16 | 74856.43 |
6419 | 2013.05.22 15:00 | sell | 2377 | 1.22 | 1.28782 | 0.00000 | 0.00000 | ||
6420 | 2013.05.22 21:53 | buy | 2378 | 1.22 | 1.28522 | 0.00000 | 0.00000 | ||
6421 | 2013.05.22 21:53 | modify | 2378 | 1.22 | 1.28522 | 1.27908 | 1.28581 | ||
6422 | 2013.05.23 00:09 | close | 2377 | 1.22 | 1.28322 | 0.00000 | 0.00000 | 574.17 | 75430.59 |
6423 | 2013.05.23 01:39 | close | 2378 | 1.22 | 1.28400 | 1.27908 | 1.28581 | -185.50 | 75245.09 |
6424 | 2013.05.23 03:49 | sell | 2379 | 1.22 | 1.28520 | 0.00000 | 0.00000 | ||
6425 | 2013.05.23 03:49 | modify | 2379 | 1.22 | 1.28520 | 1.29720 | 1.28308 | ||
6426 | 2013.05.23 06:04 | close | 2379 | 1.22 | 1.28328 | 1.29720 | 1.28308 | 224.48 | 75469.57 |
6427 | 2013.05.23 21:06 | buy | 2380 | 1.23 | 1.29309 | 0.00000 | 0.00000 | ||
6428 | 2013.05.23 21:06 | modify | 2380 | 1.23 | 1.29309 | 1.28697 | 1.29364 | ||
6429 | 2013.05.23 21:23 | t/p | 2380 | 1.23 | 1.29364 | 1.28697 | 1.29364 | 57.81 | 75527.38 |
6430 | 2013.05.27 21:25 | buy | 2381 | 1.23 | 1.29275 | 0.00000 | 0.00000 | ||
6431 | 2013.05.27 21:25 | modify | 2381 | 1.23 | 1.29275 | 1.28651 | 1.29329 | ||
6432 | 2013.05.27 21:28 | t/p | 2381 | 1.23 | 1.29329 | 1.28651 | 1.29329 | 56.58 | 75583.96 |
6433 | 2013.05.28 14:45 | sell | 2382 | 1.23 | 1.28625 | 0.00000 | 0.00000 | ||
6434 | 2013.05.28 20:07 | buy | 2383 | 1.23 | 1.28560 | 0.00000 | 0.00000 | ||
6435 | 2013.05.28 20:07 | modify | 2383 | 1.23 | 1.28560 | 1.27051 | 1.28806 | ||
6436 | 2013.05.29 02:26 | close | 2383 | 1.23 | 1.28598 | 1.27051 | 1.28806 | 27.86 | 75611.82 |
6437 | 2013.05.29 03:06 | sell | 2384 | 1.23 | 1.28633 | 0.00000 | 0.00000 | ||
6438 | 2013.05.29 03:06 | modify | 2384 | 1.23 | 1.28633 | 1.29833 | 1.28419 | ||
6439 | 2013.05.29 05:12 | close | 2384 | 1.23 | 1.28470 | 1.29833 | 1.28419 | 190.65 | 75802.47 |
6440 | 2013.05.29 08:15 | close | 2382 | 1.23 | 1.28816 | 0.00000 | 0.00000 | -237.13 | 75565.34 |
6441 | 2013.05.29 11:00 | buy | 2385 | 1.23 | 1.29328 | 0.00000 | 0.00000 | ||
6442 | 2013.05.29 17:27 | buy | 2386 | 1.23 | 1.29295 | 0.00000 | 0.00000 | ||
6443 | 2013.05.29 17:27 | modify | 2386 | 1.23 | 1.29295 | 1.28073 | 1.29505 | ||
6444 | 2013.05.29 23:41 | close | 2386 | 1.23 | 1.29457 | 1.28073 | 1.29505 | 189.42 | 75754.76 |
6445 | 2013.05.30 05:11 | close | 2385 | 1.23 | 1.29711 | 0.00000 | 0.00000 | 434.13 | 76188.89 |
6446 | 2013.05.30 13:30 | buy | 2387 | 1.24 | 1.30262 | 0.00000 | 0.00000 | ||
6447 | 2013.05.30 14:18 | close | 2387 | 1.24 | 1.30596 | 0.00000 | 0.00000 | 404.24 | 76593.13 |
6448 | 2013.05.30 21:00 | sell | 2388 | 1.25 | 1.30502 | 0.00000 | 0.00000 | ||
6449 | 2013.05.30 21:00 | modify | 2388 | 1.25 | 1.30502 | 1.31102 | 1.30430 | ||
6450 | 2013.05.30 22:55 | close | 2388 | 1.25 | 1.30449 | 1.31102 | 1.30430 | 56.25 | 76649.38 |
6451 | 2013.06.03 15:30 | buy | 2389 | 1.25 | 1.30827 | 0.00000 | 0.00000 | ||
6452 | 2013.06.03 21:08 | sell | 2390 | 1.25 | 1.30785 | 0.00000 | 0.00000 | ||
6453 | 2013.06.03 21:08 | modify | 2390 | 1.25 | 1.30785 | 1.31385 | 1.30715 | ||
6454 | 2013.06.03 21:20 | close | 2390 | 1.25 | 1.30732 | 1.31385 | 1.30715 | 56.25 | 76705.63 |
6455 | 2013.06.04 14:30 | close | 2389 | 1.25 | 1.30482 | 0.00000 | 0.00000 | -450.44 | 76255.19 |
6456 | 2013.06.04 20:07 | sell | 2391 | 1.24 | 1.30869 | 0.00000 | 0.00000 | ||
6457 | 2013.06.04 20:07 | modify | 2391 | 1.24 | 1.30869 | 1.32369 | 1.30651 | ||
6458 | 2013.06.04 23:17 | close | 2391 | 1.24 | 1.30750 | 1.32369 | 1.30651 | 137.64 | 76392.83 |
6459 | 2013.06.05 21:08 | sell | 2392 | 1.24 | 1.30953 | 0.00000 | 0.00000 | ||
6460 | 2013.06.05 21:08 | modify | 2392 | 1.24 | 1.30953 | 1.31553 | 1.30887 | ||
6461 | 2013.06.05 22:00 | close | 2392 | 1.24 | 1.30914 | 1.31553 | 1.30887 | 38.44 | 76431.27 |
6462 | 2013.06.06 13:00 | buy | 2393 | 1.24 | 1.31508 | 0.00000 | 0.00000 | ||
6463 | 2013.06.06 14:46 | close | 2393 | 1.24 | 1.31846 | 0.00000 | 0.00000 | 409.20 | 76840.47 |
6464 | 2013.06.06 16:00 | buy | 2394 | 1.25 | 1.32464 | 0.00000 | 0.00000 | ||
6465 | 2013.06.06 21:23 | buy | 2395 | 1.25 | 1.32422 | 0.00000 | 0.00000 | ||
6466 | 2013.06.06 21:23 | modify | 2395 | 1.25 | 1.32422 | 1.31808 | 1.32466 | ||
6467 | 2013.06.06 23:03 | close | 2395 | 1.25 | 1.32455 | 1.31808 | 1.32466 | 31.25 | 76871.72 |
6468 | 2013.06.07 07:25 | buy | 2396 | 1.25 | 1.32442 | 0.00000 | 0.00000 | ||
6469 | 2013.06.07 07:25 | modify | 2396 | 1.25 | 1.32442 | 1.31235 | 1.32652 | ||
6470 | 2013.06.07 11:21 | close | 2396 | 1.25 | 1.32629 | 1.31235 | 1.32652 | 223.75 | 77095.47 |
6471 | 2013.06.07 13:00 | close | 2394 | 1.25 | 1.32027 | 0.00000 | 0.00000 | -565.44 | 76530.03 |
6472 | 2013.06.07 13:15 | sell | 2397 | 1.24 | 1.32082 | 0.00000 | 0.00000 | ||
6473 | 2013.06.07 16:00 | close | 2397 | 1.24 | 1.32421 | 0.00000 | 0.00000 | -430.28 | 76099.75 |
6474 | 2013.06.10 21:26 | buy | 2398 | 1.24 | 1.32546 | 0.00000 | 0.00000 | ||
6475 | 2013.06.10 21:26 | modify | 2398 | 1.24 | 1.32546 | 1.31933 | 1.32587 | ||
6476 | 2013.06.10 22:32 | close | 2398 | 1.24 | 1.32577 | 1.31933 | 1.32587 | 28.52 | 76128.27 |
6477 | 2013.06.11 21:35 | buy | 2399 | 1.24 | 1.33087 | 0.00000 | 0.00000 | ||
6478 | 2013.06.11 21:35 | modify | 2399 | 1.24 | 1.33087 | 1.32479 | 1.33140 | ||
6479 | 2013.06.11 21:56 | close | 2399 | 1.24 | 1.33134 | 1.32479 | 1.33140 | 48.36 | 76176.63 |
6480 | 2013.06.11 21:57 | sell | 2400 | 1.24 | 1.33160 | 0.00000 | 0.00000 | ||
6481 | 2013.06.11 21:57 | modify | 2400 | 1.24 | 1.33160 | 1.33760 | 1.33103 | ||
6482 | 2013.06.11 22:00 | close | 2400 | 1.24 | 1.33116 | 1.33760 | 1.33103 | 44.64 | 76221.27 |
6483 | 2013.06.12 21:33 | sell | 2401 | 1.24 | 1.33405 | 0.00000 | 0.00000 | ||
6484 | 2013.06.12 21:33 | modify | 2401 | 1.24 | 1.33405 | 1.34005 | 1.33337 | ||
6485 | 2013.06.12 21:33 | close | 2401 | 1.24 | 1.33345 | 1.34005 | 1.33337 | 64.48 | 76285.75 |
6486 | 2013.06.13 15:15 | buy | 2402 | 1.24 | 1.33331 | 0.00000 | 0.00000 | ||
6487 | 2013.06.13 16:30 | close | 2402 | 1.24 | 1.33081 | 0.00000 | 0.00000 | -319.92 | 75965.83 |
6488 | 2013.06.17 21:31 | buy | 2403 | 1.24 | 1.33621 | 0.00000 | 0.00000 | ||
6489 | 2013.06.17 21:31 | modify | 2403 | 1.24 | 1.33621 | 1.33020 | 1.33719 | ||
6490 | 2013.06.17 23:22 | close | 2403 | 1.24 | 1.33649 | 1.33020 | 1.33719 | 24.80 | 75990.63 |
6491 | 2013.06.18 21:00 | buy | 2404 | 1.24 | 1.33931 | 0.00000 | 0.00000 | ||
6492 | 2013.06.18 21:00 | modify | 2404 | 1.24 | 1.33931 | 1.33310 | 1.33973 | ||
6493 | 2013.06.19 00:02 | close | 2404 | 1.24 | 1.33939 | 1.33310 | 1.33973 | -9.11 | 75981.52 |
6494 | 2013.06.19 18:30 | sell | 2405 | 1.24 | 1.33201 | 0.00000 | 0.00000 | ||
6495 | 2013.06.19 18:49 | close | 2405 | 1.24 | 1.32819 | 0.00000 | 0.00000 | 463.76 | 76445.28 |
6496 | 2013.06.19 19:04 | sell | 2406 | 1.24 | 1.32849 | 0.00000 | 0.00000 | ||
6497 | 2013.06.20 07:45 | close | 2406 | 1.24 | 1.32282 | 0.00000 | 0.00000 | 716.26 | 77161.54 |
6498 | 2013.06.20 16:25 | sell | 2407 | 1.26 | 1.32280 | 0.00000 | 0.00000 | ||
6499 | 2013.06.20 16:25 | modify | 2407 | 1.26 | 1.32280 | 1.33480 | 1.32065 | ||
6500 | 2013.06.20 18:31 | close | 2407 | 1.26 | 1.32069 | 1.33480 | 1.32065 | 255.78 | 77417.32 |
6501 | 2013.06.20 21:53 | sell | 2408 | 1.26 | 1.32300 | 0.00000 | 0.00000 | ||
6502 | 2013.06.20 21:53 | modify | 2408 | 1.26 | 1.32300 | 1.32900 | 1.32204 | ||
6503 | 2013.06.21 00:08 | close | 2408 | 1.26 | 1.32248 | 1.32900 | 1.32204 | 63.26 | 77480.59 |
6504 | 2013.06.21 12:45 | sell | 2409 | 1.26 | 1.31551 | 0.00000 | 0.00000 | ||
6505 | 2013.06.21 15:55 | close | 2409 | 1.26 | 1.31150 | 0.00000 | 0.00000 | 495.18 | 77975.77 |
6506 | 2013.06.25 21:00 | buy | 2410 | 1.27 | 1.30814 | 0.00000 | 0.00000 | ||
6507 | 2013.06.25 21:00 | modify | 2410 | 1.27 | 1.30814 | 1.30206 | 1.30874 | ||
6508 | 2013.06.26 00:06 | close | 2410 | 1.27 | 1.30805 | 1.30206 | 1.30874 | -30.92 | 77944.84 |
6509 | 2013.06.26 21:03 | sell | 2411 | 1.27 | 1.30141 | 0.00000 | 0.00000 | ||
6510 | 2013.06.26 21:03 | modify | 2411 | 1.27 | 1.30141 | 1.30741 | 1.30070 | ||
6511 | 2013.06.26 21:47 | close | 2411 | 1.27 | 1.30082 | 1.30741 | 1.30070 | 64.77 | 78009.61 |
6512 | 2013.06.26 21:53 | buy | 2412 | 1.27 | 1.30071 | 0.00000 | 0.00000 | ||
6513 | 2013.06.26 21:53 | modify | 2412 | 1.27 | 1.30071 | 1.29460 | 1.30125 | ||
6514 | 2013.06.26 22:49 | close | 2412 | 1.27 | 1.30113 | 1.29460 | 1.30125 | 43.18 | 78052.79 |
6515 | 2013.06.27 21:03 | buy | 2413 | 1.27 | 1.30364 | 0.00000 | 0.00000 | ||
6516 | 2013.06.27 21:03 | modify | 2413 | 1.27 | 1.30364 | 1.29760 | 1.30428 | ||
6517 | 2013.06.27 23:44 | close | 2413 | 1.27 | 1.30376 | 1.29760 | 1.30428 | 5.08 | 78057.87 |
6518 | 2013.06.28 14:15 | sell | 2414 | 1.27 | 1.30193 | 0.00000 | 0.00000 | ||
6519 | 2013.06.28 20:00 | close | 2414 | 1.27 | 1.30159 | 0.00000 | 0.00000 | 33.02 | 78090.89 |
6520 | 2013.07.01 21:05 | sell | 2415 | 1.27 | 1.30656 | 0.00000 | 0.00000 | ||
6521 | 2013.07.01 21:05 | modify | 2415 | 1.27 | 1.30656 | 1.31256 | 1.30609 | ||
6522 | 2013.07.01 21:50 | close | 2415 | 1.27 | 1.30624 | 1.31256 | 1.30609 | 30.48 | 78121.37 |
6523 | 2013.07.01 21:52 | buy | 2416 | 1.27 | 1.30615 | 0.00000 | 0.00000 | ||
6524 | 2013.07.01 21:52 | modify | 2416 | 1.27 | 1.30615 | 1.30010 | 1.30660 | ||
6525 | 2013.07.01 22:56 | close | 2416 | 1.27 | 1.30657 | 1.30010 | 1.30660 | 43.18 | 78164.55 |
6526 | 2013.07.02 21:02 | sell | 2417 | 1.27 | 1.29794 | 0.00000 | 0.00000 | ||
6527 | 2013.07.02 21:02 | modify | 2417 | 1.27 | 1.29794 | 1.30394 | 1.29729 | ||
6528 | 2013.07.02 22:48 | close | 2417 | 1.27 | 1.29777 | 1.30394 | 1.29729 | 11.43 | 78175.98 |
6529 | 2013.07.03 21:15 | sell | 2418 | 1.27 | 1.30131 | 0.00000 | 0.00000 | ||
6530 | 2013.07.03 21:15 | modify | 2418 | 1.27 | 1.30131 | 1.30731 | 1.30074 | ||
6531 | 2013.07.03 21:41 | close | 2418 | 1.27 | 1.30079 | 1.30731 | 1.30074 | 55.88 | 78231.86 |
6532 | 2013.07.03 21:45 | buy | 2419 | 1.27 | 1.30072 | 0.00000 | 0.00000 | ||
6533 | 2013.07.03 21:45 | modify | 2419 | 1.27 | 1.30072 | 1.29467 | 1.30119 | ||
6534 | 2013.07.03 22:47 | close | 2419 | 1.27 | 1.30101 | 1.29467 | 1.30119 | 26.67 | 78258.53 |
6535 | 2013.07.04 12:45 | sell | 2420 | 1.27 | 1.29124 | 0.00000 | 0.00000 | ||
6536 | 2013.07.04 21:31 | buy | 2421 | 1.27 | 1.29123 | 0.00000 | 0.00000 | ||
6537 | 2013.07.04 21:31 | modify | 2421 | 1.27 | 1.29123 | 1.28515 | 1.29166 | ||
6538 | 2013.07.04 22:01 | close | 2421 | 1.27 | 1.29150 | 1.28515 | 1.29166 | 24.13 | 78282.66 |
6539 | 2013.07.05 08:51 | close | 2420 | 1.27 | 1.28716 | 0.00000 | 0.00000 | 515.89 | 78798.55 |
6540 | 2013.07.05 12:45 | sell | 2422 | 1.28 | 1.28332 | 0.00000 | 0.00000 | ||
6541 | 2013.07.05 20:00 | close | 2422 | 1.28 | 1.28298 | 0.00000 | 0.00000 | 33.28 | 78831.83 |
6542 | 2013.07.08 21:08 | buy | 2423 | 1.28 | 1.28673 | 0.00000 | 0.00000 | ||
6543 | 2013.07.08 21:08 | modify | 2423 | 1.28 | 1.28673 | 1.28064 | 1.28716 | ||
6544 | 2013.07.08 22:08 | close | 2423 | 1.28 | 1.28710 | 1.28064 | 1.28716 | 37.12 | 78868.95 |
6545 | 2013.07.09 14:30 | sell | 2424 | 1.28 | 1.28102 | 0.00000 | 0.00000 | ||
6546 | 2013.07.09 15:22 | close | 2424 | 1.28 | 1.27756 | 0.00000 | 0.00000 | 432.64 | 79301.59 |
6547 | 2013.07.09 21:49 | sell | 2425 | 1.29 | 1.27865 | 0.00000 | 0.00000 | ||
6548 | 2013.07.09 21:49 | modify | 2425 | 1.29 | 1.27865 | 1.28465 | 1.27827 | ||
6549 | 2013.07.09 22:05 | close | 2425 | 1.29 | 1.27828 | 1.28465 | 1.27827 | 37.41 | 79339.00 |
6550 | 2013.07.10 18:15 | buy | 2426 | 1.29 | 1.29225 | 0.00000 | 0.00000 | ||
6551 | 2013.07.10 18:30 | close | 2426 | 1.29 | 1.28924 | 0.00000 | 0.00000 | -398.61 | 78940.39 |
6552 | 2013.07.10 18:45 | buy | 2427 | 1.28 | 1.29146 | 0.00000 | 0.00000 | ||
6553 | 2013.07.10 19:00 | close | 2427 | 1.28 | 1.28819 | 0.00000 | 0.00000 | -428.80 | 78511.59 |
6554 | 2013.07.10 20:48 | sell | 2428 | 1.28 | 1.29314 | 0.00000 | 0.00000 | ||
6555 | 2013.07.10 20:48 | modify | 2428 | 1.28 | 1.29314 | 1.30814 | 1.28644 | ||
6556 | 2013.07.10 21:00 | buy | 2429 | 1.28 | 1.29758 | 0.00000 | 0.00000 | ||
6557 | 2013.07.10 22:22 | close | 2429 | 1.28 | 1.30399 | 0.00000 | 0.00000 | 810.24 | 79321.83 |
6558 | 2013.07.10 22:46 | s/l | 2428 | 1.28 | 1.30814 | 1.30814 | 1.28644 | -1930.24 | 77391.59 |
6559 | 2013.07.11 06:54 | buy | 2430 | 1.26 | 1.30639 | 0.00000 | 0.00000 | ||
6560 | 2013.07.11 06:54 | modify | 2430 | 1.26 | 1.30639 | 1.29435 | 1.30849 | ||
6561 | 2013.07.11 18:54 | close | 2430 | 1.26 | 1.30743 | 1.29435 | 1.30849 | 120.96 | 77512.55 |
6562 | 2013.07.12 04:24 | buy | 2431 | 1.26 | 1.30773 | 0.00000 | 0.00000 | ||
6563 | 2013.07.12 04:24 | modify | 2431 | 1.26 | 1.30773 | 1.29569 | 1.30983 | ||
6564 | 2013.07.12 14:34 | close | 2431 | 1.26 | 1.30611 | 1.29569 | 1.30983 | -214.20 | 77298.35 |
6565 | 2013.07.15 21:04 | buy | 2432 | 1.26 | 1.30620 | 0.00000 | 0.00000 | ||
6566 | 2013.07.15 21:04 | modify | 2432 | 1.26 | 1.30620 | 1.30005 | 1.30671 | ||
6567 | 2013.07.15 22:15 | close | 2432 | 1.26 | 1.30659 | 1.30005 | 1.30671 | 39.06 | 77337.41 |
6568 | 2013.07.16 21:26 | buy | 2433 | 1.26 | 1.31536 | 0.00000 | 0.00000 | ||
6569 | 2013.07.16 21:26 | modify | 2433 | 1.26 | 1.31536 | 1.30928 | 1.31623 | ||
6570 | 2013.07.17 03:29 | close | 2433 | 1.26 | 1.31423 | 1.30928 | 1.31623 | -161.72 | 77175.69 |
6571 | 2013.07.17 14:45 | sell | 2434 | 1.26 | 1.31001 | 0.00000 | 0.00000 | ||
6572 | 2013.07.17 16:45 | close | 2434 | 1.26 | 1.31261 | 0.00000 | 0.00000 | -337.68 | 76838.01 |
6573 | 2013.07.17 21:02 | sell | 2435 | 1.25 | 1.31262 | 0.00000 | 0.00000 | ||
6574 | 2013.07.17 21:02 | modify | 2435 | 1.25 | 1.31262 | 1.31862 | 1.31199 | ||
6575 | 2013.07.17 22:00 | close | 2435 | 1.25 | 1.31220 | 1.31862 | 1.31199 | 42.50 | 76880.51 |
6576 | 2013.07.18 21:40 | sell | 2436 | 1.25 | 1.31128 | 0.00000 | 0.00000 | ||
6577 | 2013.07.18 21:40 | modify | 2436 | 1.25 | 1.31128 | 1.31728 | 1.31073 | ||
6578 | 2013.07.18 21:51 | close | 2436 | 1.25 | 1.31076 | 1.31728 | 1.31073 | 55.00 | 76935.51 |
6579 | 2013.07.18 21:51 | buy | 2437 | 1.25 | 1.31067 | 0.00000 | 0.00000 | ||
6580 | 2013.07.18 21:51 | modify | 2437 | 1.25 | 1.31067 | 1.30462 | 1.31119 | ||
6581 | 2013.07.18 21:55 | t/p | 2437 | 1.25 | 1.31119 | 1.30462 | 1.31119 | 55.00 | 76990.51 |
6582 | 2013.07.22 18:34 | buy | 2438 | 1.25 | 1.31832 | 0.00000 | 0.00000 | ||
6583 | 2013.07.22 18:34 | modify | 2438 | 1.25 | 1.31832 | 1.30630 | 1.32042 | ||
6584 | 2013.07.22 23:19 | close | 2438 | 1.25 | 1.31893 | 1.30630 | 1.32042 | 66.25 | 77056.76 |
6585 | 2013.07.23 21:29 | buy | 2439 | 1.25 | 1.32227 | 0.00000 | 0.00000 | ||
6586 | 2013.07.23 21:29 | modify | 2439 | 1.25 | 1.32227 | 1.31623 | 1.32273 | ||
6587 | 2013.07.23 23:22 | close | 2439 | 1.25 | 1.32238 | 1.31623 | 1.32273 | 3.75 | 77060.51 |
6588 | 2013.07.25 20:07 | sell | 2440 | 1.25 | 1.32896 | 0.00000 | 0.00000 | ||
6589 | 2013.07.25 20:07 | modify | 2440 | 1.25 | 1.32896 | 1.34396 | 1.32521 | ||
6590 | 2013.07.25 23:03 | close | 2440 | 1.25 | 1.32800 | 1.34396 | 1.32521 | 110.00 | 77170.51 |
6591 | 2013.07.29 21:51 | buy | 2441 | 1.26 | 1.32604 | 0.00000 | 0.00000 | ||
6592 | 2013.07.29 21:51 | modify | 2441 | 1.26 | 1.32604 | 1.31994 | 1.32647 | ||
6593 | 2013.07.29 23:19 | close | 2441 | 1.26 | 1.32626 | 1.31994 | 1.32647 | 17.64 | 77188.15 |
6594 | 2013.07.30 21:21 | buy | 2442 | 1.26 | 1.32614 | 0.00000 | 0.00000 | ||
6595 | 2013.07.30 21:21 | modify | 2442 | 1.26 | 1.32614 | 1.32013 | 1.32650 | ||
6596 | 2013.07.30 22:02 | close | 2442 | 1.26 | 1.32634 | 1.32013 | 1.32650 | 15.12 | 77203.27 |
6597 | 2013.07.31 12:45 | sell | 2443 | 1.26 | 1.32309 | 0.00000 | 0.00000 | ||
6598 | 2013.07.31 14:15 | close | 2443 | 1.26 | 1.32587 | 0.00000 | 0.00000 | -360.36 | 76842.91 |
6599 | 2013.07.31 14:45 | buy | 2444 | 1.25 | 1.32704 | 0.00000 | 0.00000 | ||
6600 | 2013.07.31 18:00 | close | 2444 | 1.25 | 1.33043 | 0.00000 | 0.00000 | 413.75 | 77256.66 |
6601 | 2013.07.31 19:00 | buy | 2445 | 1.26 | 1.33385 | 0.00000 | 0.00000 | ||
6602 | 2013.07.31 19:30 | close | 2445 | 1.26 | 1.33085 | 0.00000 | 0.00000 | -388.08 | 76868.58 |
6603 | 2013.07.31 21:39 | sell | 2446 | 1.25 | 1.33073 | 0.00000 | 0.00000 | ||
6604 | 2013.07.31 21:39 | modify | 2446 | 1.25 | 1.33073 | 1.33673 | 1.32989 | ||
6605 | 2013.07.31 21:46 | close | 2446 | 1.25 | 1.33015 | 1.33673 | 1.32989 | 62.50 | 76931.08 |
6606 | 2013.07.31 21:57 | buy | 2447 | 1.25 | 1.32982 | 0.00000 | 0.00000 | ||
6607 | 2013.07.31 21:57 | modify | 2447 | 1.25 | 1.32982 | 1.32360 | 1.33052 | ||
6608 | 2013.07.31 23:42 | close | 2447 | 1.25 | 1.33035 | 1.32360 | 1.33052 | 56.25 | 76987.33 |
6609 | 2013.08.02 12:45 | buy | 2448 | 1.25 | 1.32678 | 0.00000 | 0.00000 | ||
6610 | 2013.08.02 13:15 | close | 2448 | 1.25 | 1.32405 | 0.00000 | 0.00000 | -351.25 | 76636.08 |
6611 | 2013.08.05 21:38 | sell | 2449 | 1.25 | 1.32600 | 0.00000 | 0.00000 | ||
6612 | 2013.08.05 21:38 | modify | 2449 | 1.25 | 1.32600 | 1.33200 | 1.32564 | ||
6613 | 2013.08.05 22:30 | close | 2449 | 1.25 | 1.32576 | 1.33200 | 1.32564 | 20.00 | 76656.08 |
6614 | 2013.08.06 21:20 | sell | 2450 | 1.25 | 1.33087 | 0.00000 | 0.00000 | ||
6615 | 2013.08.06 21:20 | modify | 2450 | 1.25 | 1.33087 | 1.33687 | 1.33042 | ||
6616 | 2013.08.06 22:08 | close | 2450 | 1.25 | 1.33048 | 1.33687 | 1.33042 | 38.75 | 76694.83 |
6617 | 2013.08.07 21:30 | buy | 2451 | 1.25 | 1.33346 | 0.00000 | 0.00000 | ||
6618 | 2013.08.07 21:30 | modify | 2451 | 1.25 | 1.33346 | 1.32739 | 1.33392 | ||
6619 | 2013.08.07 22:41 | close | 2451 | 1.25 | 1.33385 | 1.32739 | 1.33392 | 38.75 | 76733.58 |
6620 | 2013.08.08 21:40 | buy | 2452 | 1.25 | 1.33791 | 0.00000 | 0.00000 | ||
6621 | 2013.08.08 21:40 | modify | 2452 | 1.25 | 1.33791 | 1.33190 | 1.33829 | ||
6622 | 2013.08.08 22:23 | close | 2452 | 1.25 | 1.33824 | 1.33190 | 1.33829 | 31.25 | 76764.83 |
6623 | 2013.08.12 21:01 | buy | 2453 | 1.25 | 1.32994 | 0.00000 | 0.00000 | ||
6624 | 2013.08.12 21:01 | modify | 2453 | 1.25 | 1.32994 | 1.32382 | 1.33030 | ||
6625 | 2013.08.13 00:41 | close | 2453 | 1.25 | 1.32940 | 1.32382 | 1.33030 | -86.69 | 76678.14 |
6626 | 2013.08.13 21:21 | buy | 2454 | 1.25 | 1.32619 | 0.00000 | 0.00000 | ||
6627 | 2013.08.13 21:21 | modify | 2454 | 1.25 | 1.32619 | 1.32012 | 1.32659 | ||
6628 | 2013.08.13 23:08 | close | 2454 | 1.25 | 1.32630 | 1.32012 | 1.32659 | 3.75 | 76681.89 |
6629 | 2013.08.14 21:27 | buy | 2455 | 1.25 | 1.32542 | 0.00000 | 0.00000 | ||
6630 | 2013.08.14 21:27 | modify | 2455 | 1.25 | 1.32542 | 1.31937 | 1.32576 | ||
6631 | 2013.08.14 21:48 | close | 2455 | 1.25 | 1.32575 | 1.31937 | 1.32576 | 31.25 | 76713.14 |
6632 | 2013.08.15 15:00 | buy | 2456 | 1.25 | 1.32507 | 0.00000 | 0.00000 | ||
6633 | 2013.08.15 17:14 | close | 2456 | 1.25 | 1.32893 | 0.00000 | 0.00000 | 472.50 | 77185.64 |
6634 | 2013.08.15 17:29 | buy | 2457 | 1.26 | 1.33098 | 0.00000 | 0.00000 | ||
6635 | 2013.08.15 19:10 | close | 2457 | 1.26 | 1.33608 | 0.00000 | 0.00000 | 632.52 | 77818.16 |
6636 | 2013.08.19 21:42 | buy | 2458 | 1.27 | 1.33336 | 0.00000 | 0.00000 | ||
6637 | 2013.08.19 21:42 | modify | 2458 | 1.27 | 1.33336 | 1.32731 | 1.33367 | ||
6638 | 2013.08.19 22:01 | close | 2458 | 1.27 | 1.33364 | 1.32731 | 1.33367 | 25.40 | 77843.56 |
6639 | 2013.08.20 12:45 | buy | 2459 | 1.27 | 1.34234 | 0.00000 | 0.00000 | ||
6640 | 2013.08.21 07:15 | close | 2459 | 1.27 | 1.33996 | 0.00000 | 0.00000 | -321.75 | 77521.81 |
6641 | 2013.08.21 20:01 | buy | 2460 | 1.26 | 1.33524 | 0.00000 | 0.00000 | ||
6642 | 2013.08.21 20:01 | modify | 2460 | 1.26 | 1.33524 | 1.32017 | 1.34066 | ||
6643 | 2013.08.22 02:45 | close | 2460 | 1.26 | 1.33344 | 1.32017 | 1.34066 | -264.66 | 77257.14 |
6644 | 2013.08.22 21:45 | sell | 2461 | 1.26 | 1.33595 | 0.00000 | 0.00000 | ||
6645 | 2013.08.22 21:45 | modify | 2461 | 1.26 | 1.33595 | 1.34195 | 1.33552 | ||
6646 | 2013.08.22 21:50 | t/p | 2461 | 1.26 | 1.33552 | 1.34195 | 1.33552 | 44.10 | 77301.24 |
6647 | 2013.08.28 14:00 | sell | 2462 | 1.26 | 1.33135 | 0.00000 | 0.00000 | ||
6648 | 2013.08.28 15:00 | close | 2462 | 1.26 | 1.33396 | 0.00000 | 0.00000 | -338.94 | 76962.30 |
6649 | 2013.08.29 21:08 | buy | 2463 | 1.25 | 1.32388 | 0.00000 | 0.00000 | ||
6650 | 2013.08.29 21:08 | modify | 2463 | 1.25 | 1.32388 | 1.31776 | 1.32431 | ||
6651 | 2013.08.29 23:00 | close | 2463 | 1.25 | 1.32391 | 1.31776 | 1.32431 | -6.25 | 76956.05 |
6652 | 2013.09.03 21:17 | buy | 2464 | 1.25 | 1.31692 | 0.00000 | 0.00000 | ||
6653 | 2013.09.03 21:17 | modify | 2464 | 1.25 | 1.31692 | 1.31083 | 1.31733 | ||
6654 | 2013.09.03 23:01 | close | 2464 | 1.25 | 1.31705 | 1.31083 | 1.31733 | 6.25 | 76962.30 |
6655 | 2013.09.04 21:12 | buy | 2465 | 1.25 | 1.32056 | 0.00000 | 0.00000 | ||
6656 | 2013.09.04 21:12 | modify | 2465 | 1.25 | 1.32056 | 1.31451 | 1.32097 | ||
6657 | 2013.09.04 22:35 | close | 2465 | 1.25 | 1.32069 | 1.31451 | 1.32097 | 6.25 | 76968.55 |
6658 | 2013.09.05 13:15 | sell | 2466 | 1.25 | 1.31597 | 0.00000 | 0.00000 | ||
6659 | 2013.09.05 14:15 | close | 2466 | 1.25 | 1.31248 | 0.00000 | 0.00000 | 426.25 | 77394.80 |
6660 | 2013.09.05 14:30 | sell | 2467 | 1.26 | 1.31205 | 0.00000 | 0.00000 | ||
6661 | 2013.09.05 21:01 | sell | 2468 | 1.26 | 1.31212 | 0.00000 | 0.00000 | ||
6662 | 2013.09.05 21:01 | modify | 2468 | 1.26 | 1.31212 | 1.31812 | 1.31180 | ||
6663 | 2013.09.05 21:04 | close | 2468 | 1.26 | 1.31187 | 1.31812 | 1.31180 | 21.42 | 77416.22 |
6664 | 2013.09.06 13:30 | close | 2467 | 1.26 | 1.31426 | 0.00000 | 0.00000 | -280.72 | 77135.51 |
6665 | 2013.09.09 15:00 | buy | 2469 | 1.25 | 1.32538 | 0.00000 | 0.00000 | ||
6666 | 2013.09.09 20:43 | buy | 2470 | 1.25 | 1.32523 | 0.00000 | 0.00000 | ||
6667 | 2013.09.09 20:43 | modify | 2470 | 1.25 | 1.32523 | 1.31015 | 1.32657 | ||
6668 | 2013.09.10 00:19 | close | 2470 | 1.25 | 1.32599 | 1.31015 | 1.32657 | 75.81 | 77211.32 |
6669 | 2013.09.10 12:00 | close | 2469 | 1.25 | 1.32345 | 0.00000 | 0.00000 | -260.44 | 76950.88 |
6670 | 2013.09.10 21:32 | buy | 2471 | 1.25 | 1.32663 | 0.00000 | 0.00000 | ||
6671 | 2013.09.10 21:32 | modify | 2471 | 1.25 | 1.32663 | 1.32052 | 1.32689 | ||
6672 | 2013.09.10 23:46 | close | 2471 | 1.25 | 1.32660 | 1.32052 | 1.32689 | -13.75 | 76937.13 |
6673 | 2013.09.12 21:13 | sell | 2472 | 1.25 | 1.33022 | 0.00000 | 0.00000 | ||
6674 | 2013.09.12 21:13 | modify | 2472 | 1.25 | 1.33022 | 1.33622 | 1.32977 | ||
6675 | 2013.09.12 21:50 | close | 2472 | 1.25 | 1.32987 | 1.33622 | 1.32977 | 33.75 | 76970.88 |
6676 | 2013.09.16 21:25 | sell | 2473 | 1.25 | 1.33391 | 0.00000 | 0.00000 | ||
6677 | 2013.09.16 21:25 | modify | 2473 | 1.25 | 1.33391 | 1.33991 | 1.33342 | ||
6678 | 2013.09.16 21:51 | close | 2473 | 1.25 | 1.33351 | 1.33991 | 1.33342 | 40.00 | 77010.88 |
6679 | 2013.09.18 18:15 | buy | 2474 | 1.25 | 1.34481 | 0.00000 | 0.00000 | ||
6680 | 2013.09.18 18:59 | close | 2474 | 1.25 | 1.35035 | 0.00000 | 0.00000 | 682.50 | 77693.38 |
6681 | 2013.09.18 19:14 | buy | 2475 | 1.26 | 1.34962 | 0.00000 | 0.00000 | ||
6682 | 2013.09.19 08:32 | close | 2475 | 1.26 | 1.35601 | 0.00000 | 0.00000 | 767.28 | 78460.66 |
6683 | 2013.09.19 12:30 | buy | 2476 | 1.28 | 1.35294 | 0.00000 | 0.00000 | ||
6684 | 2013.09.19 12:30 | modify | 2476 | 1.28 | 1.35294 | 1.34081 | 1.35504 | ||
6685 | 2013.09.19 13:20 | t/p | 2476 | 1.28 | 1.35504 | 1.34081 | 1.35504 | 258.56 | 78719.22 |
6686 | 2013.09.19 14:00 | buy | 2477 | 1.28 | 1.35369 | 0.00000 | 0.00000 | ||
6687 | 2013.09.19 14:00 | modify | 2477 | 1.28 | 1.35369 | 1.34154 | 1.35579 | ||
6688 | 2013.09.19 14:18 | t/p | 2477 | 1.28 | 1.35579 | 1.34154 | 1.35579 | 258.56 | 78977.78 |
6689 | 2013.09.19 15:06 | buy | 2478 | 1.28 | 1.35324 | 0.00000 | 0.00000 | ||
6690 | 2013.09.19 15:06 | modify | 2478 | 1.28 | 1.35324 | 1.34120 | 1.35534 | ||
6691 | 2013.09.20 00:34 | close | 2478 | 1.28 | 1.35376 | 1.34120 | 1.35534 | 46.91 | 79024.69 |
6692 | 2013.09.24 20:11 | buy | 2479 | 1.29 | 1.34708 | 0.00000 | 0.00000 | ||
6693 | 2013.09.24 20:11 | modify | 2479 | 1.29 | 1.34708 | 1.33200 | 1.34853 | ||
6694 | 2013.09.25 01:11 | close | 2479 | 1.29 | 1.34752 | 1.33200 | 1.34853 | 36.96 | 79061.65 |
6695 | 2013.09.25 21:06 | buy | 2480 | 1.29 | 1.35239 | 0.00000 | 0.00000 | ||
6696 | 2013.09.25 21:06 | modify | 2480 | 1.29 | 1.35239 | 1.34637 | 1.35277 | ||
6697 | 2013.09.25 21:38 | t/p | 2480 | 1.29 | 1.35277 | 1.34637 | 1.35277 | 38.70 | 79100.35 |
6698 | 2013.09.25 21:38 | sell | 2481 | 1.29 | 1.35310 | 0.00000 | 0.00000 | ||
6699 | 2013.09.25 21:38 | modify | 2481 | 1.29 | 1.35310 | 1.35910 | 1.35254 | ||
6700 | 2013.09.25 21:38 | close | 2481 | 1.29 | 1.35266 | 1.35910 | 1.35254 | 46.44 | 79146.79 |
6701 | 2013.09.25 21:39 | buy | 2482 | 1.29 | 1.35240 | 0.00000 | 0.00000 | ||
6702 | 2013.09.25 21:39 | modify | 2482 | 1.29 | 1.35240 | 1.34633 | 1.35282 | ||
6703 | 2013.09.26 00:31 | close | 2482 | 1.29 | 1.35212 | 1.34633 | 1.35282 | -74.88 | 79071.91 |
6704 | 2013.09.30 21:31 | buy | 2483 | 1.29 | 1.35232 | 0.00000 | 0.00000 | ||
6705 | 2013.09.30 21:31 | modify | 2483 | 1.29 | 1.35232 | 1.34623 | 1.35268 | ||
6706 | 2013.09.30 22:27 | close | 2483 | 1.29 | 1.35264 | 1.34623 | 1.35268 | 30.96 | 79102.87 |
6707 | 2013.10.01 21:42 | buy | 2484 | 1.29 | 1.35251 | 0.00000 | 0.00000 | ||
6708 | 2013.10.01 21:42 | modify | 2484 | 1.29 | 1.35251 | 1.34644 | 1.35287 | ||
6709 | 2013.10.02 02:22 | close | 2484 | 1.29 | 1.35163 | 1.34644 | 1.35287 | -133.32 | 78969.54 |
6710 | 2013.10.02 13:15 | buy | 2485 | 1.28 | 1.35917 | 0.00000 | 0.00000 | ||
6711 | 2013.10.03 14:04 | close | 2485 | 1.28 | 1.36251 | 0.00000 | 0.00000 | 389.06 | 79358.60 |
6712 | 2013.10.03 21:49 | sell | 2486 | 1.29 | 1.36226 | 0.00000 | 0.00000 | ||
6713 | 2013.10.03 21:49 | modify | 2486 | 1.29 | 1.36226 | 1.36826 | 1.36196 | ||
6714 | 2013.10.03 22:06 | close | 2486 | 1.29 | 1.36295 | 1.36826 | 1.36196 | -99.33 | 79259.27 |
6715 | 2013.10.04 16:45 | sell | 2487 | 1.29 | 1.35473 | 0.00000 | 0.00000 | ||
6716 | 2013.10.04 20:00 | close | 2487 | 1.29 | 1.35534 | 0.00000 | 0.00000 | -89.01 | 79170.26 |
6717 | 2013.10.07 21:28 | buy | 2488 | 1.29 | 1.35756 | 0.00000 | 0.00000 | ||
6718 | 2013.10.07 21:28 | modify | 2488 | 1.29 | 1.35756 | 1.35153 | 1.35789 | ||
6719 | 2013.10.07 21:46 | t/p | 2488 | 1.29 | 1.35789 | 1.35153 | 1.35789 | 32.25 | 79202.51 |
6720 | 2013.10.08 22:58 | sell | 2489 | 1.29 | 1.35884 | 0.00000 | 0.00000 | ||
6721 | 2013.10.08 22:58 | modify | 2489 | 1.29 | 1.35884 | 1.37384 | 1.35779 | ||
6722 | 2013.10.09 00:47 | t/p | 2489 | 1.29 | 1.35779 | 1.37384 | 1.35779 | 133.14 | 79335.65 |
6723 | 2013.10.09 21:16 | sell | 2490 | 1.29 | 1.35266 | 0.00000 | 0.00000 | ||
6724 | 2013.10.09 21:16 | modify | 2490 | 1.29 | 1.35266 | 1.35866 | 1.35208 | ||
6725 | 2013.10.09 21:45 | close | 2490 | 1.29 | 1.35222 | 1.35866 | 1.35208 | 46.44 | 79382.09 |
6726 | 2013.10.10 21:55 | sell | 2491 | 1.29 | 1.35252 | 0.00000 | 0.00000 | ||
6727 | 2013.10.10 21:55 | modify | 2491 | 1.29 | 1.35252 | 1.35852 | 1.35204 | ||
6728 | 2013.10.11 00:00 | close | 2491 | 1.29 | 1.35265 | 1.35852 | 1.35204 | -19.08 | 79363.01 |
6729 | 2013.10.14 21:01 | buy | 2492 | 1.29 | 1.35604 | 0.00000 | 0.00000 | ||
6730 | 2013.10.14 21:01 | modify | 2492 | 1.29 | 1.35604 | 1.34990 | 1.35649 | ||
6731 | 2013.10.14 21:17 | t/p | 2492 | 1.29 | 1.35649 | 1.34990 | 1.35649 | 47.73 | 79410.74 |
6732 | 2013.10.14 21:18 | sell | 2493 | 1.29 | 1.35671 | 0.00000 | 0.00000 | ||
6733 | 2013.10.14 21:18 | modify | 2493 | 1.29 | 1.35671 | 1.36271 | 1.35622 | ||
6734 | 2013.10.14 21:20 | t/p | 2493 | 1.29 | 1.35622 | 1.36271 | 1.35622 | 52.89 | 79463.63 |
6735 | 2013.10.14 21:59 | buy | 2494 | 1.29 | 1.35589 | 0.00000 | 0.00000 | ||
6736 | 2013.10.14 21:59 | modify | 2494 | 1.29 | 1.35589 | 1.34980 | 1.35635 | ||
6737 | 2013.10.15 01:13 | close | 2494 | 1.29 | 1.35564 | 1.34980 | 1.35635 | -52.05 | 79411.58 |
6738 | 2013.10.15 15:10 | sell | 2495 | 1.29 | 1.35056 | 0.00000 | 0.00000 | ||
6739 | 2013.10.15 15:10 | modify | 2495 | 1.29 | 1.35056 | 1.36256 | 1.34842 | ||
6740 | 2013.10.15 15:29 | close | 2495 | 1.29 | 1.34845 | 1.36256 | 1.34842 | 261.87 | 79673.45 |
6741 | 2013.10.15 18:24 | sell | 2496 | 1.30 | 1.35079 | 0.00000 | 0.00000 | ||
6742 | 2013.10.15 18:24 | modify | 2496 | 1.30 | 1.35079 | 1.36279 | 1.34867 | ||
6743 | 2013.10.16 00:33 | close | 2496 | 1.30 | 1.35122 | 1.36279 | 1.34867 | -58.23 | 79615.22 |
6744 | 2013.10.16 15:15 | sell | 2497 | 1.30 | 1.34845 | 0.00000 | 0.00000 | ||
6745 | 2013.10.16 16:45 | close | 2497 | 1.30 | 1.35095 | 0.00000 | 0.00000 | -335.40 | 79279.82 |
6746 | 2013.10.16 21:00 | sell | 2498 | 1.29 | 1.35339 | 0.00000 | 0.00000 | ||
6747 | 2013.10.16 21:00 | modify | 2498 | 1.29 | 1.35339 | 1.35939 | 1.35288 | ||
6748 | 2013.10.16 21:06 | t/p | 2498 | 1.29 | 1.35288 | 1.35939 | 1.35288 | 55.47 | 79335.29 |
6749 | 2013.10.16 21:22 | sell | 2499 | 1.29 | 1.35339 | 0.00000 | 0.00000 | ||
6750 | 2013.10.16 21:22 | modify | 2499 | 1.29 | 1.35339 | 1.35939 | 1.35285 | ||
6751 | 2013.10.16 22:09 | close | 2499 | 1.29 | 1.35288 | 1.35939 | 1.35285 | 55.47 | 79390.76 |
6752 | 2013.10.17 07:45 | buy | 2500 | 1.29 | 1.36120 | 0.00000 | 0.00000 | ||
6753 | 2013.10.17 12:03 | close | 2500 | 1.29 | 1.36520 | 0.00000 | 0.00000 | 505.68 | 79896.44 |
6754 | 2013.10.17 21:17 | buy | 2501 | 1.30 | 1.36732 | 0.00000 | 0.00000 | ||
6755 | 2013.10.17 21:17 | modify | 2501 | 1.30 | 1.36732 | 1.36123 | 1.36767 | ||
6756 | 2013.10.18 02:54 | close | 2501 | 1.30 | 1.36645 | 1.36123 | 1.36767 | -133.06 | 79763.39 |
6757 | 2013.10.21 21:13 | buy | 2502 | 1.30 | 1.36770 | 0.00000 | 0.00000 | ||
6758 | 2013.10.21 21:13 | modify | 2502 | 1.30 | 1.36770 | 1.36165 | 1.36801 | ||
6759 | 2013.10.21 22:50 | close | 2502 | 1.30 | 1.36797 | 1.36165 | 1.36801 | 24.70 | 79788.09 |
6760 | 2013.10.22 14:00 | buy | 2503 | 1.30 | 1.37549 | 0.00000 | 0.00000 | ||
6761 | 2013.10.22 17:40 | close | 2503 | 1.30 | 1.37905 | 0.00000 | 0.00000 | 452.40 | 80240.49 |
6762 | 2013.10.22 21:21 | buy | 2504 | 1.31 | 1.37804 | 0.00000 | 0.00000 | ||
6763 | 2013.10.22 21:21 | modify | 2504 | 1.31 | 1.37804 | 1.37200 | 1.37834 | ||
6764 | 2013.10.22 23:14 | close | 2504 | 1.31 | 1.37807 | 1.37200 | 1.37834 | -6.55 | 80233.94 |
6765 | 2013.10.23 04:28 | buy | 2505 | 1.31 | 1.37727 | 0.00000 | 0.00000 | ||
6766 | 2013.10.23 04:28 | modify | 2505 | 1.31 | 1.37727 | 1.36520 | 1.37937 | ||
6767 | 2013.10.23 13:18 | close | 2505 | 1.31 | 1.37678 | 1.36520 | 1.37937 | -74.67 | 80159.27 |
6768 | 2013.10.23 21:51 | buy | 2506 | 1.30 | 1.37748 | 0.00000 | 0.00000 | ||
6769 | 2013.10.23 21:51 | modify | 2506 | 1.30 | 1.37748 | 1.37141 | 1.37776 | ||
6770 | 2013.10.23 22:03 | close | 2506 | 1.30 | 1.37769 | 1.37141 | 1.37776 | 16.90 | 80176.17 |
6771 | 2013.10.24 21:30 | buy | 2507 | 1.30 | 1.37991 | 0.00000 | 0.00000 | ||
6772 | 2013.10.24 21:30 | modify | 2507 | 1.30 | 1.37991 | 1.37380 | 1.38028 | ||
6773 | 2013.10.24 23:35 | close | 2507 | 1.30 | 1.37989 | 1.37380 | 1.38028 | -13.00 | 80163.17 |
6774 | 2013.10.29 21:34 | sell | 2508 | 1.30 | 1.37473 | 0.00000 | 0.00000 | ||
6775 | 2013.10.29 21:34 | modify | 2508 | 1.30 | 1.37473 | 1.38073 | 1.37432 | ||
6776 | 2013.10.29 23:23 | close | 2508 | 1.30 | 1.37454 | 1.38073 | 1.37432 | 14.30 | 80177.47 |
6777 | 2013.10.30 18:30 | sell | 2509 | 1.30 | 1.37086 | 0.00000 | 0.00000 | ||
6778 | 2013.10.30 19:00 | close | 2509 | 1.30 | 1.37275 | 0.00000 | 0.00000 | -256.10 | 79921.37 |
6779 | 2013.10.31 14:15 | sell | 2510 | 1.30 | 1.36136 | 0.00000 | 0.00000 | ||
6780 | 2013.10.31 21:32 | sell | 2511 | 1.30 | 1.35858 | 0.00000 | 0.00000 | ||
6781 | 2013.10.31 21:32 | modify | 2511 | 1.30 | 1.35858 | 1.36458 | 1.35801 | ||
6782 | 2013.10.31 23:41 | close | 2511 | 1.30 | 1.35850 | 1.36458 | 1.35801 | 0.00 | 79921.37 |
6783 | 2013.11.01 00:21 | close | 2510 | 1.30 | 1.35662 | 0.00000 | 0.00000 | 613.87 | 80535.24 |
6784 | 2013.11.04 21:16 | buy | 2512 | 1.31 | 1.35145 | 0.00000 | 0.00000 | ||
6785 | 2013.11.04 21:16 | modify | 2512 | 1.31 | 1.35145 | 1.34545 | 1.35182 | ||
6786 | 2013.11.04 21:35 | t/p | 2512 | 1.31 | 1.35182 | 1.34545 | 1.35182 | 37.99 | 80573.23 |
6787 | 2013.11.05 21:47 | sell | 2513 | 1.31 | 1.34744 | 0.00000 | 0.00000 | ||
6788 | 2013.11.05 21:47 | modify | 2513 | 1.31 | 1.34744 | 1.35344 | 1.34703 | ||
6789 | 2013.11.05 22:15 | close | 2513 | 1.31 | 1.34722 | 1.35344 | 1.34703 | 18.34 | 80591.57 |
6790 | 2013.11.06 21:18 | buy | 2514 | 1.31 | 1.35194 | 0.00000 | 0.00000 | ||
6791 | 2013.11.06 21:18 | modify | 2514 | 1.31 | 1.35194 | 1.34593 | 1.35229 | ||
6792 | 2013.11.06 23:35 | close | 2514 | 1.31 | 1.35173 | 1.34593 | 1.35229 | -37.99 | 80553.58 |
6793 | 2013.11.07 13:00 | sell | 2515 | 1.31 | 1.33714 | 0.00000 | 0.00000 | ||
6794 | 2013.11.07 13:34 | close | 2515 | 1.31 | 1.33064 | 0.00000 | 0.00000 | 841.02 | 81394.60 |
6795 | 2013.11.07 13:49 | sell | 2516 | 1.32 | 1.33208 | 0.00000 | 0.00000 | ||
6796 | 2013.11.07 14:45 | close | 2516 | 1.32 | 1.33698 | 0.00000 | 0.00000 | -657.36 | 80737.24 |
6797 | 2013.11.07 18:28 | sell | 2517 | 1.31 | 1.34310 | 0.00000 | 0.00000 | ||
6798 | 2013.11.07 18:28 | modify | 2517 | 1.31 | 1.34310 | 1.35510 | 1.34096 | ||
6799 | 2013.11.07 23:49 | close | 2517 | 1.31 | 1.34099 | 1.35510 | 1.34096 | 265.93 | 81003.17 |
6800 | 2013.11.11 21:08 | sell | 2518 | 1.32 | 1.34144 | 0.00000 | 0.00000 | ||
6801 | 2013.11.11 21:08 | modify | 2518 | 1.32 | 1.34144 | 1.34744 | 1.34109 | ||
6802 | 2013.11.11 21:24 | close | 2518 | 1.32 | 1.34113 | 1.34744 | 1.34109 | 30.36 | 81033.53 |
6803 | 2013.11.11 21:55 | buy | 2519 | 1.32 | 1.34068 | 0.00000 | 0.00000 | ||
6804 | 2013.11.11 21:55 | modify | 2519 | 1.32 | 1.34068 | 1.33466 | 1.34103 | ||
6805 | 2013.11.11 23:20 | close | 2519 | 1.32 | 1.34098 | 1.33466 | 1.34103 | 29.04 | 81062.57 |
6806 | 2013.11.12 20:09 | buy | 2520 | 1.32 | 1.34227 | 0.00000 | 0.00000 | ||
6807 | 2013.11.12 20:09 | modify | 2520 | 1.32 | 1.34227 | 1.32720 | 1.34415 | ||
6808 | 2013.11.12 22:15 | close | 2520 | 1.32 | 1.34350 | 1.32720 | 1.34415 | 151.80 | 81214.37 |
6809 | 2013.11.13 21:17 | buy | 2521 | 1.32 | 1.34576 | 0.00000 | 0.00000 | ||
6810 | 2013.11.13 21:17 | modify | 2521 | 1.32 | 1.34576 | 1.33974 | 1.34626 | ||
6811 | 2013.11.13 21:30 | t/p | 2521 | 1.32 | 1.34626 | 1.33974 | 1.34626 | 55.44 | 81269.81 |
6812 | 2013.11.13 21:30 | sell | 2522 | 1.32 | 1.34646 | 0.00000 | 0.00000 | ||
6813 | 2013.11.13 21:30 | modify | 2522 | 1.32 | 1.34646 | 1.35246 | 1.34588 | ||
6814 | 2013.11.14 00:00 | close | 2522 | 1.32 | 1.34826 | 1.35246 | 1.34588 | -223.57 | 81046.24 |
6815 | 2013.11.14 02:25 | buy | 2523 | 1.32 | 1.34698 | 0.00000 | 0.00000 | ||
6816 | 2013.11.14 02:25 | modify | 2523 | 1.32 | 1.34698 | 1.33490 | 1.34908 | ||
6817 | 2013.11.14 14:04 | close | 2523 | 1.32 | 1.34619 | 1.33490 | 1.34908 | -114.84 | 80931.40 |
6818 | 2013.11.18 20:28 | buy | 2524 | 1.32 | 1.34962 | 0.00000 | 0.00000 | ||
6819 | 2013.11.18 20:28 | modify | 2524 | 1.32 | 1.34962 | 1.33455 | 1.35167 | ||
6820 | 2013.11.19 00:35 | close | 2524 | 1.32 | 1.35086 | 1.33455 | 1.35167 | 143.42 | 81074.82 |
6821 | 2013.11.20 15:30 | sell | 2525 | 1.32 | 1.34898 | 0.00000 | 0.00000 | ||
6822 | 2013.11.20 16:24 | close | 2525 | 1.32 | 1.34555 | 0.00000 | 0.00000 | 442.20 | 81517.02 |
6823 | 2013.11.20 21:07 | sell | 2526 | 1.33 | 1.34361 | 0.00000 | 0.00000 | ||
6824 | 2013.11.20 21:07 | modify | 2526 | 1.33 | 1.34361 | 1.34961 | 1.34235 | ||
6825 | 2013.11.20 23:15 | close | 2526 | 1.33 | 1.34352 | 1.34961 | 1.34235 | 1.33 | 81518.35 |
6826 | 2013.11.21 21:06 | sell | 2527 | 1.33 | 1.34703 | 0.00000 | 0.00000 | ||
6827 | 2013.11.21 21:06 | modify | 2527 | 1.33 | 1.34703 | 1.35303 | 1.34633 | ||
6828 | 2013.11.21 23:15 | close | 2527 | 1.33 | 1.34758 | 1.35303 | 1.34633 | -83.79 | 81434.56 |
6829 | 2013.11.26 21:07 | sell | 2528 | 1.32 | 1.35740 | 0.00000 | 0.00000 | ||
6830 | 2013.11.26 21:07 | modify | 2528 | 1.32 | 1.35740 | 1.36340 | 1.35687 | ||
6831 | 2013.11.26 22:13 | close | 2528 | 1.32 | 1.35701 | 1.36340 | 1.35687 | 40.92 | 81475.48 |
6832 | 2013.11.27 21:17 | sell | 2529 | 1.33 | 1.35751 | 0.00000 | 0.00000 | ||
6833 | 2013.11.27 21:17 | modify | 2529 | 1.33 | 1.35751 | 1.36351 | 1.35712 | ||
6834 | 2013.11.27 23:14 | close | 2529 | 1.33 | 1.35740 | 1.36351 | 1.35712 | 3.99 | 81479.47 |
6835 | 2013.11.28 21:30 | buy | 2530 | 1.33 | 1.36020 | 0.00000 | 0.00000 | ||
6836 | 2013.11.28 21:30 | modify | 2530 | 1.33 | 1.36020 | 1.35416 | 1.36043 | ||
6837 | 2013.11.28 21:34 | t/p | 2530 | 1.33 | 1.36043 | 1.35416 | 1.36043 | 19.95 | 81499.42 |
6838 | 2013.11.28 21:54 | sell | 2531 | 1.33 | 1.36064 | 0.00000 | 0.00000 | ||
6839 | 2013.11.28 21:54 | modify | 2531 | 1.33 | 1.36064 | 1.36664 | 1.36029 | ||
6840 | 2013.11.28 22:31 | close | 2531 | 1.33 | 1.36037 | 1.36664 | 1.36029 | 25.27 | 81524.69 |
6841 | 2013.12.02 15:41 | sell | 2532 | 1.33 | 1.35546 | 0.00000 | 0.00000 | ||
6842 | 2013.12.02 15:41 | modify | 2532 | 1.33 | 1.35546 | 1.36746 | 1.35333 | ||
6843 | 2013.12.03 00:59 | close | 2532 | 1.33 | 1.35361 | 1.36746 | 1.35333 | 243.67 | 81768.36 |
6844 | 2013.12.04 21:07 | sell | 2533 | 1.33 | 1.35923 | 0.00000 | 0.00000 | ||
6845 | 2013.12.04 21:07 | modify | 2533 | 1.33 | 1.35923 | 1.36523 | 1.35867 | ||
6846 | 2013.12.04 22:38 | close | 2533 | 1.33 | 1.35893 | 1.36523 | 1.35867 | 29.26 | 81797.62 |
6847 | 2013.12.05 14:15 | buy | 2534 | 1.33 | 1.36363 | 0.00000 | 0.00000 | ||
6848 | 2013.12.05 16:44 | close | 2534 | 1.33 | 1.36741 | 0.00000 | 0.00000 | 492.10 | 82289.72 |
6849 | 2013.12.09 21:22 | buy | 2535 | 1.34 | 1.37368 | 0.00000 | 0.00000 | ||
6850 | 2013.12.09 21:22 | modify | 2535 | 1.34 | 1.37368 | 1.36766 | 1.37408 | ||
6851 | 2013.12.09 21:57 | close | 2535 | 1.34 | 1.37399 | 1.36766 | 1.37408 | 30.82 | 82320.54 |
6852 | 2013.12.10 20:11 | buy | 2536 | 1.34 | 1.37597 | 0.00000 | 0.00000 | ||
6853 | 2013.12.10 20:11 | modify | 2536 | 1.34 | 1.37597 | 1.36071 | 1.37762 | ||
6854 | 2013.12.11 07:08 | close | 2536 | 1.34 | 1.37662 | 1.36071 | 1.37762 | 66.53 | 82387.07 |
6855 | 2013.12.11 21:59 | buy | 2537 | 1.34 | 1.37851 | 0.00000 | 0.00000 | ||
6856 | 2013.12.11 21:59 | modify | 2537 | 1.34 | 1.37851 | 1.37247 | 1.37895 | ||
6857 | 2013.12.11 22:51 | close | 2537 | 1.34 | 1.37880 | 1.37247 | 1.37895 | 28.14 | 82415.21 |
6858 | 2013.12.12 21:12 | sell | 2538 | 1.34 | 1.37523 | 0.00000 | 0.00000 | ||
6859 | 2013.12.12 21:12 | modify | 2538 | 1.34 | 1.37523 | 1.38123 | 1.37472 | ||
6860 | 2013.12.12 22:41 | t/p | 2538 | 1.34 | 1.37472 | 1.38123 | 1.37472 | 57.62 | 82472.83 |
6861 | 2013.12.16 21:22 | buy | 2539 | 1.34 | 1.37603 | 0.00000 | 0.00000 | ||
6862 | 2013.12.16 21:22 | modify | 2539 | 1.34 | 1.37603 | 1.36998 | 1.37652 | ||
6863 | 2013.12.16 21:37 | close | 2539 | 1.34 | 1.37648 | 1.36998 | 1.37652 | 49.58 | 82522.41 |
6864 | 2013.12.16 21:37 | sell | 2540 | 1.34 | 1.37657 | 0.00000 | 0.00000 | ||
6865 | 2013.12.16 21:37 | modify | 2540 | 1.34 | 1.37657 | 1.38257 | 1.37610 | ||
6866 | 2013.12.16 21:55 | close | 2540 | 1.34 | 1.37626 | 1.38257 | 1.37610 | 30.82 | 82553.23 |
6867 | 2013.12.17 21:59 | sell | 2541 | 1.34 | 1.37683 | 0.00000 | 0.00000 | ||
6868 | 2013.12.17 21:59 | modify | 2541 | 1.34 | 1.37683 | 1.38283 | 1.37645 | ||
6869 | 2013.12.18 00:02 | close | 2541 | 1.34 | 1.37687 | 1.38283 | 1.37645 | -7.76 | 82545.47 |
6870 | 2013.12.18 20:15 | sell | 2542 | 1.34 | 1.37436 | 0.00000 | 0.00000 | ||
6871 | 2013.12.18 20:16 | buy | 2543 | 1.34 | 1.37400 | 0.00000 | 0.00000 | ||
6872 | 2013.12.18 20:16 | modify | 2543 | 1.34 | 1.37400 | 1.35898 | 1.38170 | ||
6873 | 2013.12.18 20:31 | close | 2542 | 1.34 | 1.37019 | 0.00000 | 0.00000 | 548.06 | 83093.53 |
6874 | 2013.12.18 20:46 | sell | 2544 | 1.35 | 1.36975 | 0.00000 | 0.00000 | ||
6875 | 2013.12.19 00:30 | close | 2543 | 1.34 | 1.36920 | 1.35898 | 1.38170 | -683.47 | 82410.07 |
6876 | 2013.12.19 02:56 | close | 2544 | 1.35 | 1.36542 | 0.00000 | 0.00000 | 598.90 | 83008.97 |
6877 | 2013.12.19 06:41 | sell | 2545 | 1.35 | 1.36777 | 0.00000 | 0.00000 | ||
6878 | 2013.12.19 06:41 | modify | 2545 | 1.35 | 1.36777 | 1.37977 | 1.36566 | ||
6879 | 2013.12.19 12:43 | close | 2545 | 1.35 | 1.36699 | 1.37977 | 1.36566 | 94.50 | 83103.47 |
6880 | 2013.12.19 21:04 | sell | 2546 | 1.35 | 1.36582 | 0.00000 | 0.00000 | ||
6881 | 2013.12.19 21:04 | modify | 2546 | 1.35 | 1.36582 | 1.37182 | 1.36539 | ||
6882 | 2013.12.19 22:49 | close | 2546 | 1.35 | 1.36572 | 1.37182 | 1.36539 | 2.70 | 83106.17 |
6883 | 2013.12.23 21:06 | sell | 2547 | 1.35 | 1.36986 | 0.00000 | 0.00000 | ||
6884 | 2013.12.23 21:06 | modify | 2547 | 1.35 | 1.36986 | 1.37586 | 1.36940 | ||
6885 | 2013.12.23 21:30 | close | 2547 | 1.35 | 1.36946 | 1.37586 | 1.36940 | 43.20 | 83149.37 |
6886 | 2013.12.23 22:02 | sell | 2548 | 1.35 | 1.37123 | 0.00000 | 0.00000 | ||
6887 | 2013.12.23 22:02 | modify | 2548 | 1.35 | 1.37123 | 1.38623 | 1.36947 | ||
6888 | 2013.12.23 22:10 | t/p | 2548 | 1.35 | 1.36947 | 1.38623 | 1.36947 | 226.80 | 83376.17 |
6889 | 2013.12.25 21:59 | sell | 2549 | 1.36 | 1.36800 | 0.00000 | 0.00000 | ||
6890 | 2013.12.25 21:59 | modify | 2549 | 1.36 | 1.36800 | 1.37400 | 1.36730 | ||
6891 | 2013.12.25 23:27 | close | 2549 | 1.36 | 1.36756 | 1.37400 | 1.36730 | 48.96 | 83425.13 |
6892 | 2013.12.26 21:06 | buy | 2550 | 1.36 | 1.36917 | 0.00000 | 0.00000 | ||
6893 | 2013.12.26 21:06 | modify | 2550 | 1.36 | 1.36917 | 1.36315 | 1.36941 | ||
6894 | 2013.12.26 23:13 | close | 2550 | 1.36 | 1.36926 | 1.36315 | 1.36941 | 1.36 | 83426.49 |
6895 | 2013.12.27 08:30 | buy | 2551 | 1.36 | 1.37966 | 0.00000 | 0.00000 | ||
6896 | 2013.12.27 11:34 | close | 2551 | 1.36 | 1.38383 | 0.00000 | 0.00000 | 556.24 | 83982.73 |
6897 | 2013.12.27 11:49 | buy | 2552 | 1.37 | 1.38606 | 0.00000 | 0.00000 | ||
6898 | 2013.12.27 13:15 | close | 2552 | 1.37 | 1.38123 | 0.00000 | 0.00000 | -672.67 | 83310.06 |
6899 | 2013.12.30 21:15 | buy | 2553 | 1.36 | 1.37967 | 0.00000 | 0.00000 | ||
6900 | 2013.12.30 21:15 | modify | 2553 | 1.36 | 1.37967 | 1.37360 | 1.37996 | ||
6901 | 2013.12.30 21:39 | t/p | 2553 | 1.36 | 1.37996 | 1.37360 | 1.37996 | 28.56 | 83338.62 |
6902 | 2013.12.30 21:44 | sell | 2554 | 1.36 | 1.38010 | 0.00000 | 0.00000 | ||
6903 | 2013.12.30 21:44 | modify | 2554 | 1.36 | 1.38010 | 1.38610 | 1.37975 | ||
6904 | 2013.12.30 22:01 | close | 2554 | 1.36 | 1.37982 | 1.38610 | 1.37975 | 27.20 | 83365.82 |
6905 | 2013.12.31 21:55 | buy | 2555 | 1.36 | 1.37447 | 0.00000 | 0.00000 | ||
6906 | 2013.12.31 21:55 | modify | 2555 | 1.36 | 1.37447 | 1.36840 | 1.37533 | ||
6907 | 2014.01.01 22:00 | t/p | 2555 | 1.36 | 1.37533 | 1.36840 | 1.37533 | 96.08 | 83461.90 |
6908 | 2014.01.02 21:03 | sell | 2556 | 1.36 | 1.36661 | 0.00000 | 0.00000 | ||
6909 | 2014.01.02 21:03 | modify | 2556 | 1.36 | 1.36661 | 1.37261 | 1.36592 | ||
6910 | 2014.01.02 22:45 | close | 2556 | 1.36 | 1.36612 | 1.37261 | 1.36592 | 55.76 | 83517.66 |
6911 | 2014.01.06 21:41 | buy | 2557 | 1.36 | 1.36293 | 0.00000 | 0.00000 | ||
6912 | 2014.01.06 21:41 | modify | 2557 | 1.36 | 1.36293 | 1.35685 | 1.36343 | ||
6913 | 2014.01.06 22:57 | close | 2557 | 1.36 | 1.36341 | 1.35685 | 1.36343 | 54.40 | 83572.06 |
6914 | 2014.01.09 20:21 | sell | 2558 | 1.36 | 1.36023 | 0.00000 | 0.00000 | ||
6915 | 2014.01.09 20:21 | modify | 2558 | 1.36 | 1.36023 | 1.37523 | 1.35864 | ||
6916 | 2014.01.10 03:46 | close | 2558 | 1.36 | 1.36105 | 1.37523 | 1.35864 | -113.95 | 83458.11 |
6917 | 2014.01.10 13:45 | buy | 2559 | 1.36 | 1.36337 | 0.00000 | 0.00000 | ||
6918 | 2014.01.10 14:52 | close | 2559 | 1.36 | 1.36683 | 0.00000 | 0.00000 | 459.68 | 83917.79 |
6919 | 2014.01.10 15:07 | buy | 2560 | 1.37 | 1.36818 | 0.00000 | 0.00000 | ||
6920 | 2014.01.10 17:00 | close | 2560 | 1.37 | 1.36620 | 0.00000 | 0.00000 | -282.22 | 83635.57 |
6921 | 2014.01.13 21:01 | sell | 2561 | 1.36 | 1.36759 | 0.00000 | 0.00000 | ||
6922 | 2014.01.13 21:01 | modify | 2561 | 1.36 | 1.36759 | 1.37359 | 1.36692 | ||
6923 | 2014.01.13 21:39 | close | 2561 | 1.36 | 1.36696 | 1.37359 | 1.36692 | 74.80 | 83710.37 |
6924 | 2014.01.13 21:54 | buy | 2562 | 1.36 | 1.36685 | 0.00000 | 0.00000 | ||
6925 | 2014.01.13 21:54 | modify | 2562 | 1.36 | 1.36685 | 1.36083 | 1.36741 | ||
6926 | 2014.01.14 00:55 | close | 2562 | 1.36 | 1.36686 | 1.36083 | 1.36741 | -19.52 | 83690.85 |
6927 | 2014.01.15 21:21 | sell | 2563 | 1.36 | 1.36062 | 0.00000 | 0.00000 | ||
6928 | 2014.01.15 21:21 | modify | 2563 | 1.36 | 1.36062 | 1.36662 | 1.36018 | ||
6929 | 2014.01.15 22:06 | close | 2563 | 1.36 | 1.36040 | 1.36662 | 1.36018 | 19.04 | 83709.89 |
6930 | 2014.01.16 20:54 | sell | 2564 | 1.36 | 1.36232 | 0.00000 | 0.00000 | ||
6931 | 2014.01.16 20:54 | modify | 2564 | 1.36 | 1.36232 | 1.37732 | 1.36065 | ||
6932 | 2014.01.16 23:34 | close | 2564 | 1.36 | 1.36143 | 1.37732 | 1.36065 | 110.16 | 83820.05 |
6933 | 2014.01.17 17:30 | sell | 2565 | 1.36 | 1.35286 | 0.00000 | 0.00000 | ||
6934 | 2014.01.17 20:00 | close | 2565 | 1.36 | 1.35310 | 0.00000 | 0.00000 | -43.52 | 83776.53 |
6935 | 2014.01.20 21:06 | buy | 2566 | 1.36 | 1.35644 | 0.00000 | 0.00000 | ||
6936 | 2014.01.21 01:54 | close | 2566 | 1.36 | 1.35462 | 0.00000 | 0.00000 | -268.40 | 83508.13 |
6937 | 2014.01.21 21:26 | sell | 2567 | 1.36 | 1.35620 | 0.00000 | 0.00000 | ||
6938 | 2014.01.21 21:26 | modify | 2567 | 1.36 | 1.35620 | 1.36220 | 1.35580 | ||
6939 | 2014.01.21 22:35 | close | 2567 | 1.36 | 1.35591 | 1.36220 | 1.35580 | 28.56 | 83536.69 |
6940 | 2014.01.22 21:49 | buy | 2568 | 1.36 | 1.35437 | 0.00000 | 0.00000 | ||
6941 | 2014.01.22 21:49 | modify | 2568 | 1.36 | 1.35437 | 1.34833 | 1.35474 | ||
6942 | 2014.01.22 21:55 | t/p | 2568 | 1.36 | 1.35474 | 1.34833 | 1.35474 | 39.44 | 83576.13 |
6943 | 2014.01.23 08:30 | buy | 2569 | 1.36 | 1.36196 | 0.00000 | 0.00000 | ||
6944 | 2014.01.23 13:47 | close | 2569 | 1.36 | 1.36541 | 0.00000 | 0.00000 | 458.32 | 84034.45 |
6945 | 2014.01.23 21:00 | sell | 2570 | 1.37 | 1.36974 | 0.00000 | 0.00000 | ||
6946 | 2014.01.23 21:00 | modify | 2570 | 1.37 | 1.36974 | 1.37574 | 1.36915 | ||
6947 | 2014.01.23 22:10 | close | 2570 | 1.37 | 1.36942 | 1.37574 | 1.36915 | 32.88 | 84067.33 |
6948 | 2014.01.27 21:56 | sell | 2571 | 1.37 | 1.36746 | 0.00000 | 0.00000 | ||
6949 | 2014.01.27 21:56 | modify | 2571 | 1.37 | 1.36746 | 1.37346 | 1.36704 | ||
6950 | 2014.01.27 22:30 | close | 2571 | 1.37 | 1.36721 | 1.37346 | 1.36704 | 23.29 | 84090.62 |
6951 | 2014.01.28 21:29 | sell | 2572 | 1.37 | 1.36714 | 0.00000 | 0.00000 | ||
6952 | 2014.01.28 21:29 | modify | 2572 | 1.37 | 1.36714 | 1.37314 | 1.36671 | ||
6953 | 2014.01.28 22:01 | t/p | 2572 | 1.37 | 1.36671 | 1.37314 | 1.36671 | 47.95 | 84138.57 |
6954 | 2014.01.28 22:36 | buy | 2573 | 1.37 | 1.36501 | 0.00000 | 0.00000 | ||
6955 | 2014.01.28 22:36 | modify | 2573 | 1.37 | 1.36501 | 1.34994 | 1.36681 | ||
6956 | 2014.01.29 01:12 | close | 2573 | 1.37 | 1.36629 | 1.34994 | 1.36681 | 154.33 | 84292.90 |
6957 | 2014.01.29 21:57 | sell | 2574 | 1.37 | 1.36644 | 0.00000 | 0.00000 | ||
6958 | 2014.01.29 21:57 | modify | 2574 | 1.37 | 1.36644 | 1.37244 | 1.36546 | ||
6959 | 2014.01.29 23:02 | close | 2574 | 1.37 | 1.36594 | 1.37244 | 1.36546 | 57.54 | 84350.44 |
6960 | 2014.01.30 21:24 | sell | 2575 | 1.37 | 1.35528 | 0.00000 | 0.00000 | ||
6961 | 2014.01.30 21:24 | modify | 2575 | 1.37 | 1.35528 | 1.36128 | 1.35483 | ||
6962 | 2014.01.31 00:01 | close | 2575 | 1.37 | 1.35537 | 1.36128 | 1.35483 | -14.78 | 84335.66 |
6963 | 2014.02.03 21:59 | buy | 2576 | 1.37 | 1.35250 | 0.00000 | 0.00000 | ||
6964 | 2014.02.03 21:59 | modify | 2576 | 1.37 | 1.35250 | 1.34649 | 1.35323 | ||
6965 | 2014.02.04 05:09 | close | 2576 | 1.37 | 1.35120 | 1.34649 | 1.35323 | -199.13 | 84136.53 |
6966 | 2014.02.04 21:30 | buy | 2577 | 1.37 | 1.35130 | 0.00000 | 0.00000 | ||
6967 | 2014.02.04 21:30 | modify | 2577 | 1.37 | 1.35130 | 1.34529 | 1.35164 | ||
6968 | 2014.02.04 21:35 | t/p | 2577 | 1.37 | 1.35164 | 1.34529 | 1.35164 | 35.62 | 84172.15 |
6969 | 2014.02.04 21:35 | sell | 2578 | 1.37 | 1.35171 | 0.00000 | 0.00000 | ||
6970 | 2014.02.04 21:35 | modify | 2578 | 1.37 | 1.35171 | 1.35771 | 1.35132 | ||
6971 | 2014.02.04 22:14 | close | 2578 | 1.37 | 1.35150 | 1.35771 | 1.35132 | 17.81 | 84189.96 |
6972 | 2014.02.05 21:59 | buy | 2579 | 1.37 | 1.35317 | 0.00000 | 0.00000 | ||
6973 | 2014.02.05 21:59 | modify | 2579 | 1.37 | 1.35317 | 1.34715 | 1.35354 | ||
6974 | 2014.02.05 22:41 | close | 2579 | 1.37 | 1.35352 | 1.34715 | 1.35354 | 36.99 | 84226.95 |
6975 | 2014.02.06 13:45 | buy | 2580 | 1.37 | 1.35564 | 0.00000 | 0.00000 | ||
6976 | 2014.02.06 14:00 | close | 2580 | 1.37 | 1.35944 | 0.00000 | 0.00000 | 509.64 | 84736.59 |
6977 | 2014.02.06 14:15 | buy | 2581 | 1.38 | 1.36104 | 0.00000 | 0.00000 | ||
6978 | 2014.02.06 18:30 | buy | 2582 | 1.38 | 1.35908 | 0.00000 | 0.00000 | ||
6979 | 2014.02.06 18:30 | modify | 2582 | 1.38 | 1.35908 | 1.34705 | 1.36118 | ||
6980 | 2014.02.07 01:19 | close | 2582 | 1.38 | 1.35932 | 1.34705 | 1.36118 | 11.94 | 84748.53 |
6981 | 2014.02.07 06:00 | close | 2581 | 1.38 | 1.35856 | 0.00000 | 0.00000 | -363.42 | 84385.11 |
6982 | 2014.02.07 13:45 | buy | 2583 | 1.37 | 1.35969 | 0.00000 | 0.00000 | ||
6983 | 2014.02.07 19:52 | close | 2583 | 1.37 | 1.36309 | 0.00000 | 0.00000 | 454.84 | 84839.95 |
6984 | 2014.02.11 21:05 | sell | 2584 | 1.38 | 1.36401 | 0.00000 | 0.00000 | ||
6985 | 2014.02.11 21:05 | modify | 2584 | 1.38 | 1.36401 | 1.37001 | 1.36371 | ||
6986 | 2014.02.11 21:16 | close | 2584 | 1.38 | 1.36379 | 1.37001 | 1.36371 | 19.32 | 84859.27 |
6987 | 2014.02.11 21:18 | buy | 2585 | 1.38 | 1.36366 | 0.00000 | 0.00000 | ||
6988 | 2014.02.11 21:18 | modify | 2585 | 1.38 | 1.36366 | 1.35765 | 1.36396 | ||
6989 | 2014.02.11 21:32 | close | 2585 | 1.38 | 1.36389 | 1.35765 | 1.36396 | 20.70 | 84879.97 |
6990 | 2014.02.12 16:25 | sell | 2586 | 1.38 | 1.35951 | 0.00000 | 0.00000 | ||
6991 | 2014.02.12 16:25 | modify | 2586 | 1.38 | 1.35951 | 1.37151 | 1.35739 | ||
6992 | 2014.02.12 23:21 | close | 2586 | 1.38 | 1.35904 | 1.37151 | 1.35739 | 53.82 | 84933.79 |
6993 | 2014.02.13 09:45 | buy | 2587 | 1.38 | 1.36722 | 0.00000 | 0.00000 | ||
6994 | 2014.02.13 20:31 | sell | 2588 | 1.38 | 1.36806 | 0.00000 | 0.00000 | ||
6995 | 2014.02.13 20:31 | modify | 2588 | 1.38 | 1.36806 | 1.38306 | 1.36689 | ||
6996 | 2014.02.14 02:29 | close | 2588 | 1.38 | 1.36738 | 1.38306 | 1.36689 | 91.37 | 85025.16 |
6997 | 2014.02.14 07:59 | close | 2587 | 1.38 | 1.37063 | 0.00000 | 0.00000 | 449.40 | 85474.55 |
6998 | 2014.02.18 21:07 | sell | 2589 | 1.39 | 1.37587 | 0.00000 | 0.00000 | ||
6999 | 2014.02.18 21:07 | modify | 2589 | 1.39 | 1.37587 | 1.38187 | 1.37561 | ||
7000 | 2014.02.18 21:11 | close | 2589 | 1.39 | 1.37562 | 1.38187 | 1.37561 | 23.63 | 85498.18 |
7001 | 2014.02.18 21:44 | sell | 2590 | 1.39 | 1.37590 | 0.00000 | 0.00000 | ||
7002 | 2014.02.18 21:44 | modify | 2590 | 1.39 | 1.37590 | 1.38190 | 1.37565 | ||
7003 | 2014.02.19 00:00 | close | 2590 | 1.39 | 1.37590 | 1.38190 | 1.37565 | -2.49 | 85495.69 |
7004 | 2014.02.20 13:31 | sell | 2591 | 1.39 | 1.37112 | 0.00000 | 0.00000 | ||
7005 | 2014.02.20 13:31 | modify | 2591 | 1.39 | 1.37112 | 1.38312 | 1.36899 | ||
7006 | 2014.02.20 16:52 | close | 2591 | 1.39 | 1.36952 | 1.38312 | 1.36899 | 211.28 | 85706.97 |
7007 | 2014.02.20 21:32 | sell | 2592 | 1.39 | 1.37206 | 0.00000 | 0.00000 | ||
7008 | 2014.02.20 21:32 | modify | 2592 | 1.39 | 1.37206 | 1.37806 | 1.37169 | ||
7009 | 2014.02.20 22:06 | close | 2592 | 1.39 | 1.37179 | 1.37806 | 1.37169 | 26.41 | 85733.38 |
7010 | 2014.02.24 21:32 | buy | 2593 | 1.39 | 1.37314 | 0.00000 | 0.00000 | ||
7011 | 2014.02.24 21:32 | modify | 2593 | 1.39 | 1.37314 | 1.36713 | 1.37347 | ||
7012 | 2014.02.24 21:52 | t/p | 2593 | 1.39 | 1.37347 | 1.36713 | 1.37347 | 34.75 | 85768.13 |
7013 | 2014.02.25 20:51 | buy | 2594 | 1.40 | 1.37366 | 0.00000 | 0.00000 | ||
7014 | 2014.02.25 20:51 | modify | 2594 | 1.40 | 1.37366 | 1.35865 | 1.37464 | ||
7015 | 2014.02.25 21:41 | close | 2594 | 1.40 | 1.37455 | 1.35865 | 1.37464 | 113.40 | 85881.53 |
7016 | 2014.02.25 21:41 | sell | 2595 | 1.40 | 1.37455 | 0.00000 | 0.00000 | ||
7017 | 2014.02.25 21:41 | modify | 2595 | 1.40 | 1.37455 | 1.38055 | 1.37424 | ||
7018 | 2014.02.26 00:06 | close | 2595 | 1.40 | 1.37440 | 1.38055 | 1.37424 | 18.49 | 85900.03 |
7019 | 2014.02.26 19:59 | sell | 2596 | 1.40 | 1.36835 | 0.00000 | 0.00000 | ||
7020 | 2014.02.26 19:59 | modify | 2596 | 1.40 | 1.36835 | 1.38035 | 1.36624 | ||
7021 | 2014.02.27 00:29 | close | 2596 | 1.40 | 1.36790 | 1.38035 | 1.36624 | 77.88 | 85977.91 |
7022 | 2014.02.27 21:21 | sell | 2597 | 1.40 | 1.37130 | 0.00000 | 0.00000 | ||
7023 | 2014.02.27 21:21 | modify | 2597 | 1.40 | 1.37130 | 1.37730 | 1.37088 | ||
7024 | 2014.02.27 21:48 | close | 2597 | 1.40 | 1.37093 | 1.37730 | 1.37088 | 40.60 | 86018.51 |
7025 | 2014.02.28 10:15 | buy | 2598 | 1.40 | 1.38013 | 0.00000 | 0.00000 | ||
7026 | 2014.02.28 20:00 | close | 2598 | 1.40 | 1.38230 | 0.00000 | 0.00000 | 292.60 | 86311.11 |
7027 | 2014.03.04 21:44 | sell | 2599 | 1.40 | 1.37397 | 0.00000 | 0.00000 | ||
7028 | 2014.03.04 21:44 | modify | 2599 | 1.40 | 1.37397 | 1.37997 | 1.37360 | ||
7029 | 2014.03.04 23:25 | close | 2599 | 1.40 | 1.37372 | 1.37997 | 1.37360 | 23.80 | 86334.91 |
7030 | 2014.03.05 21:47 | sell | 2600 | 1.40 | 1.37355 | 0.00000 | 0.00000 | ||
7031 | 2014.03.05 21:47 | modify | 2600 | 1.40 | 1.37355 | 1.37955 | 1.37318 | ||
7032 | 2014.03.05 23:10 | close | 2600 | 1.40 | 1.37325 | 1.37955 | 1.37318 | 30.80 | 86365.71 |
7033 | 2014.03.06 14:00 | buy | 2601 | 1.40 | 1.38152 | 0.00000 | 0.00000 | ||
7034 | 2014.03.06 15:01 | close | 2601 | 1.40 | 1.38532 | 0.00000 | 0.00000 | 520.80 | 86886.51 |
7035 | 2014.03.06 21:18 | sell | 2602 | 1.41 | 1.38607 | 0.00000 | 0.00000 | ||
7036 | 2014.03.06 21:18 | modify | 2602 | 1.41 | 1.38607 | 1.39207 | 1.38577 | ||
7037 | 2014.03.07 00:05 | close | 2602 | 1.41 | 1.38608 | 1.39207 | 1.38577 | -3.93 | 86882.58 |
7038 | 2014.03.10 21:56 | sell | 2603 | 1.41 | 1.38787 | 0.00000 | 0.00000 | ||
7039 | 2014.03.10 21:56 | modify | 2603 | 1.41 | 1.38787 | 1.39387 | 1.38758 | ||
7040 | 2014.03.10 22:06 | close | 2603 | 1.41 | 1.38761 | 1.39387 | 1.38758 | 25.38 | 86907.96 |
7041 | 2014.03.11 21:00 | buy | 2604 | 1.41 | 1.38592 | 0.00000 | 0.00000 | ||
7042 | 2014.03.11 21:00 | modify | 2604 | 1.41 | 1.38592 | 1.37985 | 1.38630 | ||
7043 | 2014.03.12 00:19 | close | 2604 | 1.41 | 1.38578 | 1.37985 | 1.38630 | -41.38 | 86866.57 |
7044 | 2014.03.12 21:58 | buy | 2605 | 1.41 | 1.39013 | 0.00000 | 0.00000 | ||
7045 | 2014.03.12 21:58 | modify | 2605 | 1.41 | 1.39013 | 1.38408 | 1.39041 | ||
7046 | 2014.03.12 22:21 | close | 2605 | 1.41 | 1.39040 | 1.38408 | 1.39041 | 26.79 | 86893.36 |
7047 | 2014.03.13 12:30 | buy | 2606 | 1.41 | 1.39432 | 0.00000 | 0.00000 | ||
7048 | 2014.03.13 12:30 | modify | 2606 | 1.41 | 1.39432 | 1.38210 | 1.39642 | ||
7049 | 2014.03.13 18:00 | sell | 2607 | 1.41 | 1.38573 | 0.00000 | 0.00000 | ||
7050 | 2014.03.14 08:08 | close | 2606 | 1.41 | 1.38683 | 1.38210 | 1.39642 | -1077.73 | 85815.63 |
7051 | 2014.03.14 08:45 | close | 2607 | 1.41 | 1.38783 | 0.00000 | 0.00000 | -298.62 | 85517.01 |
7052 | 2014.03.17 21:53 | buy | 2608 | 1.39 | 1.39214 | 0.00000 | 0.00000 | ||
7053 | 2014.03.17 21:53 | modify | 2608 | 1.39 | 1.39214 | 1.38609 | 1.39239 | ||
7054 | 2014.03.17 22:30 | close | 2608 | 1.39 | 1.39235 | 1.38609 | 1.39239 | 18.07 | 85535.08 |
7055 | 2014.03.18 21:05 | buy | 2609 | 1.39 | 1.39287 | 0.00000 | 0.00000 | ||
7056 | 2014.03.18 21:05 | modify | 2609 | 1.39 | 1.39287 | 1.38680 | 1.39327 | ||
7057 | 2014.03.18 21:16 | close | 2609 | 1.39 | 1.39321 | 1.38680 | 1.39327 | 36.14 | 85571.22 |
7058 | 2014.03.19 18:45 | sell | 2610 | 1.39 | 1.38474 | 0.00000 | 0.00000 | ||
7059 | 2014.03.19 19:08 | close | 2610 | 1.39 | 1.38140 | 0.00000 | 0.00000 | 453.14 | 86024.36 |
7060 | 2014.03.19 19:23 | sell | 2611 | 1.40 | 1.38220 | 0.00000 | 0.00000 | ||
7061 | 2014.03.19 21:38 | buy | 2612 | 1.40 | 1.38257 | 0.00000 | 0.00000 | ||
7062 | 2014.03.19 21:38 | modify | 2612 | 1.40 | 1.38257 | 1.37656 | 1.38319 | ||
7063 | 2014.03.20 00:28 | close | 2612 | 1.40 | 1.38243 | 1.37656 | 1.38319 | -61.67 | 85962.69 |
7064 | 2014.03.20 10:36 | close | 2611 | 1.40 | 1.37771 | 0.00000 | 0.00000 | 643.48 | 86606.17 |
7065 | 2014.03.20 15:47 | sell | 2613 | 1.41 | 1.37815 | 0.00000 | 0.00000 | ||
7066 | 2014.03.20 15:47 | modify | 2613 | 1.41 | 1.37815 | 1.39015 | 1.37604 | ||
7067 | 2014.03.21 05:03 | close | 2613 | 1.41 | 1.37799 | 1.39015 | 1.37604 | 20.04 | 86626.20 |
7068 | 2014.03.24 18:00 | buy | 2614 | 1.41 | 1.38761 | 0.00000 | 0.00000 | ||
7069 | 2014.03.24 18:15 | close | 2614 | 1.41 | 1.38435 | 0.00000 | 0.00000 | -470.94 | 86155.26 |
7070 | 2014.03.24 18:45 | sell | 2615 | 1.40 | 1.38369 | 0.00000 | 0.00000 | ||
7071 | 2014.03.24 21:16 | buy | 2616 | 1.40 | 1.38354 | 0.00000 | 0.00000 | ||
7072 | 2014.03.24 21:16 | modify | 2616 | 1.40 | 1.38354 | 1.37747 | 1.38388 | ||
7073 | 2014.03.24 22:47 | close | 2616 | 1.40 | 1.38381 | 1.37747 | 1.38388 | 26.60 | 86181.86 |
7074 | 2014.03.25 12:50 | close | 2615 | 1.40 | 1.37942 | 0.00000 | 0.00000 | 595.29 | 86777.16 |
7075 | 2014.03.25 17:15 | buy | 2617 | 1.41 | 1.38171 | 0.00000 | 0.00000 | ||
7076 | 2014.03.25 21:42 | sell | 2618 | 1.41 | 1.38270 | 0.00000 | 0.00000 | ||
7077 | 2014.03.25 21:42 | modify | 2618 | 1.41 | 1.38270 | 1.38870 | 1.38230 | ||
7078 | 2014.03.25 22:55 | close | 2618 | 1.41 | 1.38243 | 1.38870 | 1.38230 | 26.79 | 86803.95 |
7079 | 2014.03.26 09:00 | close | 2617 | 1.41 | 1.37962 | 0.00000 | 0.00000 | -316.33 | 86487.61 |
7080 | 2014.03.26 21:00 | buy | 2619 | 1.41 | 1.37793 | 0.00000 | 0.00000 | ||
7081 | 2014.03.26 21:00 | modify | 2619 | 1.41 | 1.37793 | 1.37188 | 1.37849 | ||
7082 | 2014.03.26 21:14 | t/p | 2619 | 1.41 | 1.37849 | 1.37188 | 1.37849 | 67.68 | 86555.29 |
7083 | 2014.03.27 21:33 | sell | 2620 | 1.41 | 1.37440 | 0.00000 | 0.00000 | ||
7084 | 2014.03.27 21:33 | modify | 2620 | 1.41 | 1.37440 | 1.38040 | 1.37407 | ||
7085 | 2014.03.27 21:45 | close | 2620 | 1.41 | 1.37411 | 1.38040 | 1.37407 | 29.61 | 86584.90 |
7086 | 2014.03.27 21:46 | buy | 2621 | 1.41 | 1.37400 | 0.00000 | 0.00000 | ||
7087 | 2014.03.27 21:46 | modify | 2621 | 1.41 | 1.37400 | 1.36796 | 1.37429 | ||
7088 | 2014.03.27 22:04 | close | 2621 | 1.41 | 1.37423 | 1.36796 | 1.37429 | 21.15 | 86606.05 |
7089 | 2014.03.31 21:00 | buy | 2622 | 1.41 | 1.37694 | 0.00000 | 0.00000 | ||
7090 | 2014.03.31 21:00 | modify | 2622 | 1.41 | 1.37694 | 1.37087 | 1.37731 | ||
7091 | 2014.03.31 21:03 | t/p | 2622 | 1.41 | 1.37731 | 1.37087 | 1.37731 | 40.89 | 86646.94 |
7092 | 2014.04.01 21:11 | buy | 2623 | 1.41 | 1.37910 | 0.00000 | 0.00000 | ||
7093 | 2014.04.01 21:11 | modify | 2623 | 1.41 | 1.37910 | 1.37305 | 1.37937 | ||
7094 | 2014.04.01 21:40 | close | 2623 | 1.41 | 1.37934 | 1.37305 | 1.37937 | 22.56 | 86669.50 |
7095 | 2014.04.02 21:00 | sell | 2624 | 1.41 | 1.37678 | 0.00000 | 0.00000 | ||
7096 | 2014.04.02 21:00 | modify | 2624 | 1.41 | 1.37678 | 1.38278 | 1.37636 | ||
7097 | 2014.04.02 21:50 | close | 2624 | 1.41 | 1.37651 | 1.38278 | 1.37636 | 26.79 | 86696.29 |
7098 | 2014.04.03 13:15 | sell | 2625 | 1.41 | 1.37201 | 0.00000 | 0.00000 | ||
7099 | 2014.04.03 21:29 | buy | 2626 | 1.41 | 1.37154 | 0.00000 | 0.00000 | ||
7100 | 2014.04.03 21:29 | modify | 2626 | 1.41 | 1.37154 | 1.36552 | 1.37191 | ||
7101 | 2014.04.03 22:10 | close | 2626 | 1.41 | 1.37182 | 1.36552 | 1.37191 | 28.20 | 86724.49 |
7102 | 2014.04.04 12:36 | close | 2625 | 1.41 | 1.36867 | 0.00000 | 0.00000 | 468.42 | 87192.91 |
7103 | 2014.04.07 21:27 | sell | 2627 | 1.42 | 1.37435 | 0.00000 | 0.00000 | ||
7104 | 2014.04.07 21:27 | modify | 2627 | 1.42 | 1.37435 | 1.38035 | 1.37410 | ||
7105 | 2014.04.07 22:00 | close | 2627 | 1.42 | 1.37416 | 1.38035 | 1.37410 | 15.62 | 87208.53 |
7106 | 2014.04.08 21:50 | buy | 2628 | 1.42 | 1.37942 | 0.00000 | 0.00000 | ||
7107 | 2014.04.08 21:50 | modify | 2628 | 1.42 | 1.37942 | 1.37340 | 1.37971 | ||
7108 | 2014.04.08 22:08 | close | 2628 | 1.42 | 1.37968 | 1.37340 | 1.37971 | 25.56 | 87234.09 |
7109 | 2014.04.09 21:55 | buy | 2629 | 1.42 | 1.38511 | 0.00000 | 0.00000 | ||
7110 | 2014.04.09 21:55 | modify | 2629 | 1.42 | 1.38511 | 1.37906 | 1.38554 | ||
7111 | 2014.04.09 22:18 | close | 2629 | 1.42 | 1.38544 | 1.37906 | 1.38554 | 35.50 | 87269.59 |
7112 | 2014.04.10 21:11 | sell | 2630 | 1.42 | 1.38895 | 0.00000 | 0.00000 | ||
7113 | 2014.04.10 21:11 | modify | 2630 | 1.42 | 1.38895 | 1.39495 | 1.38853 | ||
7114 | 2014.04.10 21:21 | t/p | 2630 | 1.42 | 1.38853 | 1.39495 | 1.38853 | 48.28 | 87317.87 |
7115 | 2014.04.10 21:30 | buy | 2631 | 1.42 | 1.38845 | 0.00000 | 0.00000 | ||
7116 | 2014.04.10 21:30 | modify | 2631 | 1.42 | 1.38845 | 1.38240 | 1.38881 | ||
7117 | 2014.04.10 21:34 | close | 2631 | 1.42 | 1.38877 | 1.38240 | 1.38881 | 34.08 | 87351.95 |
7118 | 2014.04.10 21:34 | buy | 2632 | 1.42 | 1.38847 | 0.00000 | 0.00000 | ||
7119 | 2014.04.10 21:34 | modify | 2632 | 1.42 | 1.38847 | 1.38243 | 1.38890 | ||
7120 | 2014.04.10 21:46 | close | 2632 | 1.42 | 1.38876 | 1.38243 | 1.38890 | 29.82 | 87381.77 |
7121 | 2014.04.14 21:29 | buy | 2633 | 1.42 | 1.38166 | 0.00000 | 0.00000 | ||
7122 | 2014.04.14 21:29 | modify | 2633 | 1.42 | 1.38166 | 1.37565 | 1.38203 | ||
7123 | 2014.04.14 21:43 | close | 2633 | 1.42 | 1.38199 | 1.37565 | 1.38203 | 35.50 | 87417.27 |
7124 | 2014.04.15 21:39 | sell | 2634 | 1.42 | 1.38147 | 0.00000 | 0.00000 | ||
7125 | 2014.04.15 21:39 | modify | 2634 | 1.42 | 1.38147 | 1.38747 | 1.38118 | ||
7126 | 2014.04.15 22:28 | close | 2634 | 1.42 | 1.38123 | 1.38747 | 1.38118 | 22.72 | 87439.99 |
7127 | 2014.04.21 21:00 | buy | 2635 | 1.42 | 1.37924 | 0.00000 | 0.00000 | ||
7128 | 2014.04.21 21:00 | modify | 2635 | 1.42 | 1.37924 | 1.37321 | 1.37944 | ||
7129 | 2014.04.21 21:01 | t/p | 2635 | 1.42 | 1.37944 | 1.37321 | 1.37944 | 17.04 | 87457.03 |
7130 | 2014.04.23 21:03 | buy | 2636 | 1.42 | 1.38155 | 0.00000 | 0.00000 | ||
7131 | 2014.04.23 21:03 | modify | 2636 | 1.42 | 1.38155 | 1.37552 | 1.38176 | ||
7132 | 2014.04.23 21:30 | close | 2636 | 1.42 | 1.38170 | 1.37552 | 1.38176 | 9.94 | 87466.97 |
7133 | 2014.04.23 21:46 | sell | 2637 | 1.42 | 1.38177 | 0.00000 | 0.00000 | ||
7134 | 2014.04.23 21:57 | close | 2637 | 1.42 | 1.38166 | 0.00000 | 0.00000 | 4.26 | 87471.23 |
7135 | 2014.04.28 21:15 | sell | 2638 | 1.42 | 1.38532 | 0.00000 | 0.00000 | ||
7136 | 2014.04.28 21:15 | modify | 2638 | 1.42 | 1.38532 | 1.39132 | 1.38509 | ||
7137 | 2014.04.28 21:24 | close | 2638 | 1.42 | 1.38521 | 1.39132 | 1.38509 | 4.26 | 87475.49 |
7138 | 2014.04.29 21:36 | sell | 2639 | 1.42 | 1.38142 | 0.00000 | 0.00000 | ||
7139 | 2014.04.29 21:36 | modify | 2639 | 1.42 | 1.38142 | 1.38742 | 1.38116 | ||
7140 | 2014.04.29 21:38 | close | 2639 | 1.42 | 1.38117 | 1.38742 | 1.38116 | 24.14 | 87499.63 |
7141 | 2014.04.30 21:02 | buy | 2640 | 1.42 | 1.38661 | 0.00000 | 0.00000 | ||
7142 | 2014.04.30 21:02 | modify | 2640 | 1.42 | 1.38661 | 1.38052 | 1.38697 | ||
7143 | 2014.04.30 22:08 | close | 2640 | 1.42 | 1.38691 | 1.38052 | 1.38697 | 31.24 | 87530.87 |
7144 | 2014.05.05 21:10 | buy | 2641 | 1.42 | 1.38738 | 0.00000 | 0.00000 | ||
7145 | 2014.05.05 21:17 | close | 2641 | 1.42 | 1.38756 | 0.00000 | 0.00000 | 14.20 | 87545.07 |
7146 | 2014.05.05 21:19 | sell | 2642 | 1.42 | 1.38773 | 0.00000 | 0.00000 | ||
7147 | 2014.05.05 21:19 | modify | 2642 | 1.42 | 1.38773 | 1.39373 | 1.38753 | ||
7148 | 2014.05.05 21:31 | close | 2642 | 1.42 | 1.38756 | 1.39373 | 1.38753 | 12.78 | 87557.85 |
7149 | 2014.05.05 21:35 | buy | 2643 | 1.42 | 1.38735 | 0.00000 | 0.00000 | ||
7150 | 2014.05.05 21:35 | modify | 2643 | 1.42 | 1.38735 | 1.38132 | 1.38754 | ||
7151 | 2014.05.05 21:41 | t/p | 2643 | 1.42 | 1.38754 | 1.38132 | 1.38754 | 15.62 | 87573.47 |
7152 | 2014.05.06 15:54 | buy | 2644 | 1.42 | 1.39241 | 0.00000 | 0.00000 | ||
7153 | 2014.05.06 15:54 | modify | 2644 | 1.42 | 1.39241 | 1.38040 | 1.39451 | ||
7154 | 2014.05.07 00:22 | close | 2644 | 1.42 | 1.39326 | 1.38040 | 1.39451 | 98.90 | 87672.37 |
7155 | 2014.05.07 21:00 | buy | 2645 | 1.43 | 1.39104 | 0.00000 | 0.00000 | ||
7156 | 2014.05.07 21:00 | modify | 2645 | 1.43 | 1.39104 | 1.38500 | 1.39127 | ||
7157 | 2014.05.07 23:00 | close | 2645 | 1.43 | 1.39117 | 1.38500 | 1.39127 | 7.15 | 87679.52 |
7158 | 2014.05.08 13:00 | sell | 2646 | 1.43 | 1.39092 | 0.00000 | 0.00000 | ||
7159 | 2014.05.08 13:49 | close | 2646 | 1.43 | 1.38729 | 0.00000 | 0.00000 | 507.65 | 88187.17 |
7160 | 2014.05.08 20:11 | buy | 2647 | 1.43 | 1.38433 | 0.00000 | 0.00000 | ||
7161 | 2014.05.08 20:11 | modify | 2647 | 1.43 | 1.38433 | 1.36932 | 1.38580 | ||
7162 | 2014.05.09 03:15 | close | 2647 | 1.43 | 1.38384 | 1.36932 | 1.38580 | -92.02 | 88095.15 |
7163 | 2014.05.13 21:24 | sell | 2648 | 1.43 | 1.37033 | 0.00000 | 0.00000 | ||
7164 | 2014.05.13 21:24 | modify | 2648 | 1.43 | 1.37033 | 1.37633 | 1.37012 | ||
7165 | 2014.05.14 00:10 | close | 2648 | 1.43 | 1.37034 | 1.37633 | 1.37012 | -3.99 | 88091.16 |
7166 | 2014.05.14 21:37 | sell | 2649 | 1.43 | 1.37156 | 0.00000 | 0.00000 | ||
7167 | 2014.05.14 21:37 | modify | 2649 | 1.43 | 1.37156 | 1.37756 | 1.37131 | ||
7168 | 2014.05.15 03:17 | close | 2649 | 1.43 | 1.37189 | 1.37756 | 1.37131 | -31.99 | 88059.17 |
7169 | 2014.05.15 14:07 | sell | 2650 | 1.43 | 1.36757 | 0.00000 | 0.00000 | ||
7170 | 2014.05.15 14:07 | modify | 2650 | 1.43 | 1.36757 | 1.37957 | 1.36545 | ||
7171 | 2014.05.16 05:28 | close | 2650 | 1.43 | 1.37111 | 1.37957 | 1.36545 | -508.78 | 87550.39 |
7172 | 2014.05.19 21:07 | buy | 2651 | 1.42 | 1.37079 | 0.00000 | 0.00000 | ||
7173 | 2014.05.19 21:07 | modify | 2651 | 1.42 | 1.37079 | 1.36477 | 1.37100 | ||
7174 | 2014.05.19 21:14 | t/p | 2651 | 1.42 | 1.37100 | 1.36477 | 1.37100 | 18.46 | 87568.85 |
7175 | 2014.05.20 21:22 | buy | 2652 | 1.42 | 1.36993 | 0.00000 | 0.00000 | ||
7176 | 2014.05.20 21:22 | modify | 2652 | 1.42 | 1.36993 | 1.36390 | 1.37013 | ||
7177 | 2014.05.20 22:00 | close | 2652 | 1.42 | 1.37008 | 1.36390 | 1.37013 | 9.94 | 87578.79 |
7178 | 2014.05.22 21:02 | sell | 2653 | 1.42 | 1.36565 | 0.00000 | 0.00000 | ||
7179 | 2014.05.22 21:02 | modify | 2653 | 1.42 | 1.36565 | 1.37165 | 1.36537 | ||
7180 | 2014.05.22 22:57 | close | 2653 | 1.42 | 1.36553 | 1.37165 | 1.36537 | 5.68 | 87584.47 |
7181 | 2014.05.26 21:30 | buy | 2654 | 1.42 | 1.36445 | 0.00000 | 0.00000 | ||
7182 | 2014.05.26 22:01 | close | 2654 | 1.42 | 1.36464 | 0.00000 | 0.00000 | 15.62 | 87600.09 |
7183 | 2014.05.29 21:36 | buy | 2655 | 1.43 | 1.36015 | 0.00000 | 0.00000 | ||
7184 | 2014.05.29 21:36 | modify | 2655 | 1.43 | 1.36015 | 1.35411 | 1.36038 | ||
7185 | 2014.05.29 23:09 | close | 2655 | 1.43 | 1.36027 | 1.35411 | 1.36038 | 5.72 | 87605.81 |
7186 | 2014.06.02 21:15 | sell | 2656 | 1.43 | 1.35984 | 0.00000 | 0.00000 | ||
7187 | 2014.06.02 21:29 | close | 2656 | 1.43 | 1.35969 | 0.00000 | 0.00000 | 10.01 | 87615.82 |
7188 | 2014.06.02 21:34 | sell | 2657 | 1.43 | 1.35986 | 0.00000 | 0.00000 | ||
7189 | 2014.06.02 21:43 | close | 2657 | 1.43 | 1.35970 | 0.00000 | 0.00000 | 11.44 | 87627.26 |
7190 | 2014.06.02 21:59 | sell | 2658 | 1.43 | 1.35986 | 0.00000 | 0.00000 | ||
7191 | 2014.06.02 22:00 | close | 2658 | 1.43 | 1.35970 | 0.00000 | 0.00000 | 11.44 | 87638.70 |
7192 | 2014.06.03 21:54 | sell | 2659 | 1.43 | 1.36288 | 0.00000 | 0.00000 | ||
7193 | 2014.06.03 21:54 | modify | 2659 | 1.43 | 1.36288 | 1.36888 | 1.36258 | ||
7194 | 2014.06.03 22:12 | close | 2659 | 1.43 | 1.36259 | 1.36888 | 1.36258 | 30.03 | 87668.73 |
7195 | 2014.06.04 21:16 | sell | 2660 | 1.43 | 1.36008 | 0.00000 | 0.00000 | ||
7196 | 2014.06.04 21:16 | modify | 2660 | 1.43 | 1.36008 | 1.36608 | 1.35984 | ||
7197 | 2014.06.04 22:08 | close | 2660 | 1.43 | 1.35990 | 1.36608 | 1.35984 | 14.30 | 87683.03 |
7198 | 2014.06.05 12:45 | sell | 2661 | 1.43 | 1.35148 | 0.00000 | 0.00000 | ||
7199 | 2014.06.05 13:30 | close | 2661 | 1.43 | 1.35586 | 0.00000 | 0.00000 | -637.78 | 87045.25 |
7200 | 2014.06.05 13:45 | buy | 2662 | 1.42 | 1.35694 | 0.00000 | 0.00000 | ||
7201 | 2014.06.05 14:20 | close | 2662 | 1.42 | 1.36218 | 0.00000 | 0.00000 | 732.72 | 87777.97 |
7202 | 2014.06.05 14:35 | buy | 2663 | 1.43 | 1.36188 | 0.00000 | 0.00000 | ||
7203 | 2014.06.06 12:50 | close | 2663 | 1.43 | 1.36749 | 0.00000 | 0.00000 | 780.28 | 88558.25 |
7204 | 2014.06.10 21:35 | buy | 2664 | 1.44 | 1.35448 | 0.00000 | 0.00000 | ||
7205 | 2014.06.10 21:35 | modify | 2664 | 1.44 | 1.35448 | 1.34846 | 1.35468 | ||
7206 | 2014.06.10 22:06 | t/p | 2664 | 1.44 | 1.35468 | 1.34846 | 1.35468 | 17.28 | 88575.53 |
7207 | 2014.06.11 21:03 | sell | 2665 | 1.44 | 1.35320 | 0.00000 | 0.00000 | ||
7208 | 2014.06.11 21:03 | modify | 2665 | 1.44 | 1.35320 | 1.35920 | 1.35288 | ||
7209 | 2014.06.11 23:47 | close | 2665 | 1.44 | 1.35326 | 1.35920 | 1.35288 | -20.16 | 88555.37 |
7210 | 2014.06.12 21:33 | buy | 2666 | 1.44 | 1.35491 | 0.00000 | 0.00000 | ||
7211 | 2014.06.12 21:33 | modify | 2666 | 1.44 | 1.35491 | 1.34889 | 1.35548 | ||
7212 | 2014.06.12 23:22 | close | 2666 | 1.44 | 1.35512 | 1.34889 | 1.35548 | 18.72 | 88574.09 |
7213 | 2014.06.16 21:00 | sell | 2667 | 1.44 | 1.35735 | 0.00000 | 0.00000 | ||
7214 | 2014.06.16 21:00 | modify | 2667 | 1.44 | 1.35735 | 1.36335 | 1.35709 | ||
7215 | 2014.06.16 22:21 | close | 2667 | 1.44 | 1.35721 | 1.36335 | 1.35709 | 8.64 | 88582.73 |
7216 | 2014.06.17 21:59 | sell | 2668 | 1.44 | 1.35473 | 0.00000 | 0.00000 | ||
7217 | 2014.06.17 21:59 | modify | 2668 | 1.44 | 1.35473 | 1.36073 | 1.35453 | ||
7218 | 2014.06.17 23:00 | close | 2668 | 1.44 | 1.35464 | 1.36073 | 1.35453 | 1.44 | 88584.17 |
7219 | 2014.06.23 21:48 | sell | 2669 | 1.44 | 1.36043 | 0.00000 | 0.00000 | ||
7220 | 2014.06.23 21:48 | modify | 2669 | 1.44 | 1.36043 | 1.36643 | 1.36023 | ||
7221 | 2014.06.23 22:15 | close | 2669 | 1.44 | 1.36026 | 1.36643 | 1.36023 | 12.96 | 88597.13 |
7222 | 2014.06.24 21:10 | sell | 2670 | 1.44 | 1.36081 | 0.00000 | 0.00000 | ||
7223 | 2014.06.24 21:10 | modify | 2670 | 1.44 | 1.36081 | 1.36681 | 1.36048 | ||
7224 | 2014.06.24 21:34 | close | 2670 | 1.44 | 1.36056 | 1.36681 | 1.36048 | 24.48 | 88621.61 |
7225 | 2014.06.24 21:50 | buy | 2671 | 1.44 | 1.36035 | 0.00000 | 0.00000 | ||
7226 | 2014.06.24 21:50 | modify | 2671 | 1.44 | 1.36035 | 1.35433 | 1.36061 | ||
7227 | 2014.06.24 23:21 | close | 2671 | 1.44 | 1.36052 | 1.35433 | 1.36061 | 12.96 | 88634.57 |
7228 | 2014.06.25 21:09 | buy | 2672 | 1.44 | 1.36283 | 0.00000 | 0.00000 | ||
7229 | 2014.06.25 21:09 | modify | 2672 | 1.44 | 1.36283 | 1.35675 | 1.36316 | ||
7230 | 2014.06.25 21:17 | close | 2672 | 1.44 | 1.36310 | 1.35675 | 1.36316 | 27.36 | 88661.93 |
7231 | 2014.06.26 21:34 | sell | 2673 | 1.44 | 1.36123 | 0.00000 | 0.00000 | ||
7232 | 2014.06.26 21:34 | modify | 2673 | 1.44 | 1.36123 | 1.36723 | 1.36100 | ||
7233 | 2014.06.26 23:58 | close | 2673 | 1.44 | 1.36115 | 1.36723 | 1.36100 | 0.00 | 88661.93 |
7234 | 2014.06.30 21:50 | sell | 2674 | 1.44 | 1.36939 | 0.00000 | 0.00000 | ||
7235 | 2014.06.30 22:37 | close | 2674 | 1.44 | 1.36921 | 0.00000 | 0.00000 | 14.40 | 88676.33 |
7236 | 2014.07.01 21:55 | sell | 2675 | 1.44 | 1.36800 | 0.00000 | 0.00000 | ||
7237 | 2014.07.01 21:55 | modify | 2675 | 1.44 | 1.36800 | 1.37400 | 1.36779 | ||
7238 | 2014.07.02 00:31 | close | 2675 | 1.44 | 1.36792 | 1.37400 | 1.36779 | 8.94 | 88685.28 |
7239 | 2014.07.07 21:24 | buy | 2676 | 1.44 | 1.36043 | 0.00000 | 0.00000 | ||
7240 | 2014.07.07 21:52 | close | 2676 | 1.44 | 1.36058 | 0.00000 | 0.00000 | 10.08 | 88695.36 |
7241 | 2014.07.08 21:10 | sell | 2677 | 1.44 | 1.36128 | 0.00000 | 0.00000 | ||
7242 | 2014.07.08 21:10 | modify | 2677 | 1.44 | 1.36128 | 1.36728 | 1.36106 | ||
7243 | 2014.07.08 22:05 | close | 2677 | 1.44 | 1.36109 | 1.36728 | 1.36106 | 15.84 | 88711.20 |
7244 | 2014.07.09 21:46 | sell | 2678 | 1.44 | 1.36423 | 0.00000 | 0.00000 | ||
7245 | 2014.07.09 21:51 | close | 2678 | 1.44 | 1.36406 | 0.00000 | 0.00000 | 12.96 | 88724.16 |
7246 | 2014.07.10 21:58 | buy | 2679 | 1.44 | 1.36059 | 0.00000 | 0.00000 | ||
7247 | 2014.07.10 21:58 | modify | 2679 | 1.44 | 1.36059 | 1.35457 | 1.36081 | ||
7248 | 2014.07.10 22:04 | close | 2679 | 1.44 | 1.36080 | 1.35457 | 1.36081 | 18.72 | 88742.88 |
7249 | 2014.07.14 21:23 | sell | 2680 | 1.44 | 1.36205 | 0.00000 | 0.00000 | ||
7250 | 2014.07.14 21:23 | modify | 2680 | 1.44 | 1.36205 | 1.36805 | 1.36186 | ||
7251 | 2014.07.15 00:13 | close | 2680 | 1.44 | 1.36203 | 1.36805 | 1.36186 | 0.30 | 88743.18 |
7252 | 2014.07.15 21:08 | sell | 2681 | 1.44 | 1.35705 | 0.00000 | 0.00000 | ||
7253 | 2014.07.15 21:08 | modify | 2681 | 1.44 | 1.35705 | 1.36305 | 1.35679 | ||
7254 | 2014.07.15 21:10 | close | 2681 | 1.44 | 1.35712 | 1.36305 | 1.35679 | -21.60 | 88721.58 |
7255 | 2014.07.16 21:51 | sell | 2682 | 1.44 | 1.35262 | 0.00000 | 0.00000 | ||
7256 | 2014.07.16 21:51 | modify | 2682 | 1.44 | 1.35262 | 1.35862 | 1.35242 | ||
7257 | 2014.07.16 22:07 | close | 2682 | 1.44 | 1.35243 | 1.35862 | 1.35242 | 15.84 | 88737.42 |
7258 | 2014.07.17 21:26 | buy | 2683 | 1.44 | 1.35249 | 0.00000 | 0.00000 | ||
7259 | 2014.07.17 21:26 | modify | 2683 | 1.44 | 1.35249 | 1.34645 | 1.35272 | ||
7260 | 2014.07.17 22:03 | close | 2683 | 1.44 | 1.35266 | 1.34645 | 1.35272 | 12.96 | 88750.38 |
7261 | 2014.07.23 21:13 | buy | 2684 | 1.44 | 1.34581 | 0.00000 | 0.00000 | ||
7262 | 2014.07.23 21:13 | modify | 2684 | 1.44 | 1.34581 | 1.33970 | 1.34605 | ||
7263 | 2014.07.23 21:14 | t/p | 2684 | 1.44 | 1.34605 | 1.33970 | 1.34605 | 23.04 | 88773.42 |
7264 | 2014.07.28 21:00 | sell | 2685 | 1.44 | 1.34396 | 0.00000 | 0.00000 | ||
7265 | 2014.07.28 21:00 | modify | 2685 | 1.44 | 1.34396 | 1.34996 | 1.34367 | ||
7266 | 2014.07.28 22:30 | close | 2685 | 1.44 | 1.34380 | 1.34996 | 1.34367 | 11.52 | 88784.94 |
7267 | 2014.07.29 21:37 | sell | 2686 | 1.44 | 1.34104 | 0.00000 | 0.00000 | ||
7268 | 2014.07.29 22:02 | close | 2686 | 1.44 | 1.34089 | 0.00000 | 0.00000 | 10.08 | 88795.02 |
7269 | 2014.07.30 21:03 | sell | 2687 | 1.44 | 1.33970 | 0.00000 | 0.00000 | ||
7270 | 2014.07.30 21:03 | modify | 2687 | 1.44 | 1.33970 | 1.34570 | 1.33936 | ||
7271 | 2014.07.30 21:41 | close | 2687 | 1.44 | 1.33945 | 1.34570 | 1.33936 | 24.48 | 88819.50 |
7272 | 2014.07.31 21:00 | sell | 2688 | 1.44 | 1.33904 | 0.00000 | 0.00000 | ||
7273 | 2014.07.31 21:00 | modify | 2688 | 1.44 | 1.33904 | 1.34504 | 1.33879 | ||
7274 | 2014.07.31 21:21 | close | 2688 | 1.44 | 1.33885 | 1.34504 | 1.33879 | 15.84 | 88835.34 |
7275 | 2014.07.31 21:35 | buy | 2689 | 1.45 | 1.33876 | 0.00000 | 0.00000 | ||
7276 | 2014.07.31 23:01 | close | 2689 | 1.45 | 1.33888 | 0.00000 | 0.00000 | 5.80 | 88841.14 |
7277 | 2014.08.04 21:12 | sell | 2690 | 1.45 | 1.34233 | 0.00000 | 0.00000 | ||
7278 | 2014.08.04 21:12 | modify | 2690 | 1.45 | 1.34233 | 1.34833 | 1.34210 | ||
7279 | 2014.08.04 22:21 | close | 2690 | 1.45 | 1.34219 | 1.34833 | 1.34210 | 8.70 | 88849.84 |
7280 | 2014.08.05 21:16 | buy | 2691 | 1.45 | 1.33740 | 0.00000 | 0.00000 | ||
7281 | 2014.08.05 21:16 | modify | 2691 | 1.45 | 1.33740 | 1.33139 | 1.33762 | ||
7282 | 2014.08.06 00:01 | close | 2691 | 1.45 | 1.33716 | 1.33139 | 1.33762 | -57.06 | 88792.78 |
7283 | 2014.08.06 21:02 | sell | 2692 | 1.44 | 1.33840 | 0.00000 | 0.00000 | ||
7284 | 2014.08.06 21:02 | modify | 2692 | 1.44 | 1.33840 | 1.34440 | 1.33804 | ||
7285 | 2014.08.06 22:18 | close | 2692 | 1.44 | 1.33813 | 1.34440 | 1.33804 | 27.36 | 88820.14 |
7286 | 2014.08.07 21:46 | buy | 2693 | 1.44 | 1.33610 | 0.00000 | 0.00000 | ||
7287 | 2014.08.08 00:11 | close | 2693 | 1.44 | 1.33614 | 0.00000 | 0.00000 | -16.34 | 88803.80 |
7288 | 2014.08.13 21:20 | buy | 2694 | 1.44 | 1.33636 | 0.00000 | 0.00000 | ||
7289 | 2014.08.13 21:20 | modify | 2694 | 1.44 | 1.33636 | 1.33035 | 1.33659 | ||
7290 | 2014.08.13 22:37 | close | 2694 | 1.44 | 1.33651 | 1.33035 | 1.33659 | 10.08 | 88813.88 |
7291 | 2014.08.14 21:43 | buy | 2695 | 1.44 | 1.33647 | 0.00000 | 0.00000 | ||
7292 | 2014.08.14 21:43 | modify | 2695 | 1.44 | 1.33647 | 1.33040 | 1.33665 | ||
7293 | 2014.08.15 00:18 | close | 2695 | 1.44 | 1.33631 | 1.33040 | 1.33665 | -45.14 | 88768.73 |
7294 | 2014.08.18 21:35 | buy | 2696 | 1.44 | 1.33617 | 0.00000 | 0.00000 | ||
7295 | 2014.08.18 22:31 | close | 2696 | 1.44 | 1.33630 | 0.00000 | 0.00000 | 7.20 | 88775.93 |
7296 | 2014.08.19 21:04 | buy | 2697 | 1.44 | 1.33188 | 0.00000 | 0.00000 | ||
7297 | 2014.08.19 21:04 | modify | 2697 | 1.44 | 1.33188 | 1.32583 | 1.33211 | ||
7298 | 2014.08.19 21:08 | t/p | 2697 | 1.44 | 1.33211 | 1.32583 | 1.33211 | 21.60 | 88797.53 |
7299 | 2014.08.20 21:05 | buy | 2698 | 1.44 | 1.32588 | 0.00000 | 0.00000 | ||
7300 | 2014.08.20 21:05 | modify | 2698 | 1.44 | 1.32588 | 1.31986 | 1.32638 | ||
7301 | 2014.08.20 23:11 | close | 2698 | 1.44 | 1.32595 | 1.31986 | 1.32638 | -1.44 | 88796.09 |
7302 | 2014.08.25 21:06 | buy | 2699 | 1.44 | 1.31918 | 0.00000 | 0.00000 | ||
7303 | 2014.08.25 21:06 | modify | 2699 | 1.44 | 1.31918 | 1.31313 | 1.31936 | ||
7304 | 2014.08.26 00:46 | close | 2699 | 1.44 | 1.31879 | 1.31313 | 1.31936 | -78.26 | 88717.83 |
7305 | 2014.08.27 21:01 | buy | 2700 | 1.44 | 1.31932 | 0.00000 | 0.00000 | ||
7306 | 2014.08.27 21:01 | modify | 2700 | 1.44 | 1.31932 | 1.31325 | 1.31953 | ||
7307 | 2014.08.27 21:43 | close | 2700 | 1.44 | 1.31952 | 1.31325 | 1.31953 | 17.28 | 88735.11 |
7308 | 2014.08.28 21:01 | buy | 2701 | 1.44 | 1.31816 | 0.00000 | 0.00000 | ||
7309 | 2014.08.28 21:01 | modify | 2701 | 1.44 | 1.31816 | 1.31209 | 1.31836 | ||
7310 | 2014.08.28 21:12 | t/p | 2701 | 1.44 | 1.31836 | 1.31209 | 1.31836 | 17.28 | 88752.39 |
7311 | 2014.08.28 21:42 | sell | 2702 | 1.44 | 1.31852 | 0.00000 | 0.00000 | ||
7312 | 2014.08.28 21:42 | modify | 2702 | 1.44 | 1.31852 | 1.32452 | 1.31828 | ||
7313 | 2014.08.28 22:04 | close | 2702 | 1.44 | 1.31834 | 1.32452 | 1.31828 | 14.40 | 88766.79 |
7314 | 2014.09.01 21:00 | buy | 2703 | 1.44 | 1.31287 | 0.00000 | 0.00000 | ||
7315 | 2014.09.01 21:45 | close | 2703 | 1.44 | 1.31298 | 0.00000 | 0.00000 | 4.32 | 88771.11 |
7316 | 2014.09.04 12:00 | sell | 2704 | 1.44 | 1.30498 | 0.00000 | 0.00000 | ||
7317 | 2014.09.04 12:31 | close | 2704 | 1.44 | 1.30062 | 0.00000 | 0.00000 | 616.32 | 89387.43 |
7318 | 2014.09.04 12:46 | sell | 2705 | 1.45 | 1.30186 | 0.00000 | 0.00000 | ||
7319 | 2014.09.04 14:59 | close | 2705 | 1.45 | 1.29597 | 0.00000 | 0.00000 | 842.45 | 90229.88 |
7320 | 2014.09.04 21:12 | buy | 2706 | 1.47 | 1.29394 | 0.00000 | 0.00000 | ||
7321 | 2014.09.04 21:12 | modify | 2706 | 1.47 | 1.29394 | 1.28789 | 1.29448 | ||
7322 | 2014.09.04 23:08 | close | 2706 | 1.47 | 1.29403 | 1.28789 | 1.29448 | 1.47 | 90231.35 |
7323 | 2014.09.05 08:58 | sell | 2707 | 1.47 | 1.29506 | 0.00000 | 0.00000 | ||
7324 | 2014.09.05 08:58 | modify | 2707 | 1.47 | 1.29506 | 1.30706 | 1.29294 | ||
7325 | 2014.09.05 20:00 | close | 2707 | 1.47 | 1.29509 | 1.30706 | 1.29294 | -16.17 | 90215.18 |
7326 | 2014.09.08 21:00 | buy | 2708 | 1.47 | 1.28943 | 0.00000 | 0.00000 | ||
7327 | 2014.09.08 21:00 | modify | 2708 | 1.47 | 1.28943 | 1.28334 | 1.28991 | ||
7328 | 2014.09.08 21:57 | close | 2708 | 1.47 | 1.28981 | 1.28334 | 1.28991 | 44.10 | 90259.28 |
7329 | 2014.09.08 21:58 | sell | 2709 | 1.47 | 1.28981 | 0.00000 | 0.00000 | ||
7330 | 2014.09.08 21:58 | modify | 2709 | 1.47 | 1.28981 | 1.29581 | 1.28939 | ||
7331 | 2014.09.08 22:48 | close | 2709 | 1.47 | 1.28950 | 1.29581 | 1.28939 | 33.81 | 90293.09 |
7332 | 2014.09.10 22:13 | sell | 2710 | 1.47 | 1.29225 | 0.00000 | 0.00000 | ||
7333 | 2014.09.10 22:13 | modify | 2710 | 1.47 | 1.29225 | 1.30725 | 1.29109 | ||
7334 | 2014.09.11 01:51 | close | 2710 | 1.47 | 1.29117 | 1.30725 | 1.29109 | 174.39 | 90467.48 |
7335 | 2014.09.11 21:03 | sell | 2711 | 1.47 | 1.29261 | 0.00000 | 0.00000 | ||
7336 | 2014.09.11 21:03 | modify | 2711 | 1.47 | 1.29261 | 1.29861 | 1.29188 | ||
7337 | 2014.09.11 21:16 | close | 2711 | 1.47 | 1.29209 | 1.29861 | 1.29188 | 64.68 | 90532.16 |
7338 | 2014.09.11 21:17 | buy | 2712 | 1.47 | 1.29181 | 0.00000 | 0.00000 | ||
7339 | 2014.09.11 21:17 | modify | 2712 | 1.47 | 1.29181 | 1.28574 | 1.29237 | ||
7340 | 2014.09.11 21:18 | close | 2712 | 1.47 | 1.29231 | 1.28574 | 1.29237 | 61.74 | 90593.90 |
7341 | 2014.09.11 21:25 | sell | 2713 | 1.47 | 1.29262 | 0.00000 | 0.00000 | ||
7342 | 2014.09.11 21:25 | modify | 2713 | 1.47 | 1.29262 | 1.29862 | 1.29194 | ||
7343 | 2014.09.11 22:46 | close | 2713 | 1.47 | 1.29215 | 1.29862 | 1.29194 | 57.33 | 90651.23 |
7344 | 2014.09.15 21:07 | sell | 2714 | 1.47 | 1.29417 | 0.00000 | 0.00000 | ||
7345 | 2014.09.15 21:07 | modify | 2714 | 1.47 | 1.29417 | 1.30017 | 1.29371 | ||
7346 | 2014.09.15 21:48 | close | 2714 | 1.47 | 1.29394 | 1.30017 | 1.29371 | 22.05 | 90673.28 |
7347 | 2014.09.16 21:01 | sell | 2715 | 1.48 | 1.29624 | 0.00000 | 0.00000 | ||
7348 | 2014.09.16 21:01 | modify | 2715 | 1.48 | 1.29624 | 1.30224 | 1.29585 | ||
7349 | 2014.09.16 21:05 | close | 2715 | 1.48 | 1.29591 | 1.30224 | 1.29585 | 37.00 | 90710.28 |
7350 | 2014.09.16 21:52 | buy | 2716 | 1.48 | 1.29579 | 0.00000 | 0.00000 | ||
7351 | 2014.09.16 21:52 | modify | 2716 | 1.48 | 1.29579 | 1.28971 | 1.29616 | ||
7352 | 2014.09.16 23:55 | close | 2716 | 1.48 | 1.29588 | 1.28971 | 1.29616 | 1.48 | 90711.76 |
7353 | 2014.09.17 19:30 | sell | 2717 | 1.48 | 1.28844 | 0.00000 | 0.00000 | ||
7354 | 2014.09.17 21:41 | close | 2717 | 1.48 | 1.28448 | 0.00000 | 0.00000 | 574.24 | 91286.00 |
7355 | 2014.09.18 06:34 | sell | 2718 | 1.48 | 1.28762 | 0.00000 | 0.00000 | ||
7356 | 2014.09.18 06:34 | modify | 2718 | 1.48 | 1.28762 | 1.29962 | 1.28550 | ||
7357 | 2014.09.18 12:02 | close | 2718 | 1.48 | 1.28690 | 1.29962 | 1.28550 | 94.72 | 91380.72 |
7358 | 2014.09.18 20:48 | sell | 2719 | 1.49 | 1.29297 | 0.00000 | 0.00000 | ||
7359 | 2014.09.18 20:48 | modify | 2719 | 1.49 | 1.29297 | 1.30797 | 1.29174 | ||
7360 | 2014.09.18 21:45 | t/p | 2719 | 1.49 | 1.29174 | 1.30797 | 1.29174 | 171.35 | 91552.07 |
7361 | 2014.09.18 21:49 | buy | 2720 | 1.49 | 1.29165 | 0.00000 | 0.00000 | ||
7362 | 2014.09.18 21:49 | modify | 2720 | 1.49 | 1.29165 | 1.28563 | 1.29218 | ||
7363 | 2014.09.18 23:31 | close | 2720 | 1.49 | 1.29191 | 1.28563 | 1.29218 | 26.82 | 91578.89 |
7364 | 2014.09.22 21:41 | buy | 2721 | 1.49 | 1.28437 | 0.00000 | 0.00000 | ||
7365 | 2014.09.22 21:41 | modify | 2721 | 1.49 | 1.28437 | 1.27830 | 1.28475 | ||
7366 | 2014.09.22 21:52 | close | 2721 | 1.49 | 1.28470 | 1.27830 | 1.28475 | 37.25 | 91616.14 |
7367 | 2014.09.23 21:00 | buy | 2722 | 1.49 | 1.28472 | 0.00000 | 0.00000 | ||
7368 | 2014.09.23 21:00 | modify | 2722 | 1.49 | 1.28472 | 1.27861 | 1.28502 | ||
7369 | 2014.09.23 21:00 | t/p | 2722 | 1.49 | 1.28502 | 1.27861 | 1.28502 | 32.78 | 91648.92 |
7370 | 2014.09.23 21:04 | buy | 2723 | 1.49 | 1.28472 | 0.00000 | 0.00000 | ||
7371 | 2014.09.23 21:04 | modify | 2723 | 1.49 | 1.28472 | 1.27862 | 1.28506 | ||
7372 | 2014.09.23 23:52 | close | 2723 | 1.49 | 1.28496 | 1.27862 | 1.28506 | 23.84 | 91672.76 |
7373 | 2014.09.24 21:32 | buy | 2724 | 1.49 | 1.27792 | 0.00000 | 0.00000 | ||
7374 | 2014.09.24 21:32 | modify | 2724 | 1.49 | 1.27792 | 1.27190 | 1.27820 | ||
7375 | 2014.09.25 00:40 | close | 2724 | 1.49 | 1.27784 | 1.27190 | 1.27820 | -56.69 | 91616.06 |
7376 | 2014.09.25 14:12 | sell | 2725 | 1.49 | 1.27393 | 0.00000 | 0.00000 | ||
7377 | 2014.09.25 14:12 | modify | 2725 | 1.49 | 1.27393 | 1.28593 | 1.27181 | ||
7378 | 2014.09.26 02:17 | close | 2725 | 1.49 | 1.27476 | 1.28593 | 1.27181 | -126.34 | 91489.72 |
7379 | 2014.09.29 21:00 | buy | 2726 | 1.49 | 1.26857 | 0.00000 | 0.00000 | ||
7380 | 2014.09.29 21:00 | modify | 2726 | 1.49 | 1.26857 | 1.26246 | 1.26881 | ||
7381 | 2014.09.29 21:27 | t/p | 2726 | 1.49 | 1.26881 | 1.26246 | 1.26881 | 23.84 | 91513.56 |
7382 | 2014.09.30 09:15 | sell | 2727 | 1.49 | 1.26165 | 0.00000 | 0.00000 | ||
7383 | 2014.09.30 11:01 | close | 2727 | 1.49 | 1.25831 | 0.00000 | 0.00000 | 485.74 | 91999.30 |
7384 | 2014.09.30 13:48 | sell | 2728 | 1.50 | 1.26192 | 0.00000 | 0.00000 | ||
7385 | 2014.09.30 13:48 | modify | 2728 | 1.50 | 1.26192 | 1.27392 | 1.25979 | ||
7386 | 2014.09.30 22:09 | close | 2728 | 1.50 | 1.26266 | 1.27392 | 1.25979 | -123.00 | 91876.30 |
7387 | 2014.10.01 20:46 | sell | 2729 | 1.49 | 1.26218 | 0.00000 | 0.00000 | ||
7388 | 2014.10.01 20:46 | modify | 2729 | 1.49 | 1.26218 | 1.27718 | 1.26085 | ||
7389 | 2014.10.02 06:30 | close | 2729 | 1.49 | 1.26397 | 1.27718 | 1.26085 | -250.87 | 91625.43 |
7390 | 2014.10.02 21:27 | sell | 2730 | 1.49 | 1.26714 | 0.00000 | 0.00000 | ||
7391 | 2014.10.02 21:27 | modify | 2730 | 1.49 | 1.26714 | 1.27314 | 1.26666 | ||
7392 | 2014.10.02 23:59 | close | 2730 | 1.49 | 1.26683 | 1.27314 | 1.26666 | 34.27 | 91659.70 |
7393 | 2014.10.03 12:45 | sell | 2731 | 1.49 | 1.25337 | 0.00000 | 0.00000 | ||
7394 | 2014.10.03 20:00 | close | 2731 | 1.49 | 1.25117 | 0.00000 | 0.00000 | 315.88 | 91975.58 |
7395 | 2014.10.08 18:15 | buy | 2732 | 1.50 | 1.27323 | 0.00000 | 0.00000 | ||
7396 | 2014.10.08 21:49 | buy | 2733 | 1.50 | 1.27309 | 0.00000 | 0.00000 | ||
7397 | 2014.10.08 21:49 | modify | 2733 | 1.50 | 1.27309 | 1.26703 | 1.27378 | ||
7398 | 2014.10.08 23:11 | close | 2733 | 1.50 | 1.27334 | 1.26703 | 1.27378 | 25.50 | 92001.08 |
7399 | 2014.10.09 07:51 | close | 2732 | 1.50 | 1.27748 | 0.00000 | 0.00000 | 592.42 | 92593.51 |
7400 | 2014.10.09 12:18 | buy | 2734 | 1.51 | 1.27484 | 0.00000 | 0.00000 | ||
7401 | 2014.10.09 12:18 | modify | 2734 | 1.51 | 1.27484 | 1.26277 | 1.27694 | ||
7402 | 2014.10.10 00:11 | close | 2734 | 1.51 | 1.26929 | 1.26277 | 1.27694 | -861.23 | 91732.28 |
7403 | 2014.10.13 20:06 | sell | 2735 | 1.49 | 1.26950 | 0.00000 | 0.00000 | ||
7404 | 2014.10.13 20:06 | modify | 2735 | 1.49 | 1.26950 | 1.28450 | 1.26785 | ||
7405 | 2014.10.13 21:00 | buy | 2736 | 1.49 | 1.27525 | 0.00000 | 0.00000 | ||
7406 | 2014.10.13 23:00 | close | 2736 | 1.49 | 1.27353 | 0.00000 | 0.00000 | -268.20 | 91464.08 |
7407 | 2014.10.14 00:30 | close | 2735 | 1.49 | 1.27171 | 1.28450 | 1.26785 | -331.96 | 91132.12 |
7408 | 2014.10.14 14:01 | sell | 2737 | 1.48 | 1.26656 | 0.00000 | 0.00000 | ||
7409 | 2014.10.14 14:01 | modify | 2737 | 1.48 | 1.26656 | 1.27856 | 1.26445 | ||
7410 | 2014.10.14 18:05 | close | 2737 | 1.48 | 1.26487 | 1.27856 | 1.26445 | 238.28 | 91370.40 |
7411 | 2014.10.15 12:45 | buy | 2738 | 1.49 | 1.27145 | 0.00000 | 0.00000 | ||
7412 | 2014.10.15 13:01 | close | 2738 | 1.49 | 1.27524 | 0.00000 | 0.00000 | 552.79 | 91923.19 |
7413 | 2014.10.15 13:16 | buy | 2739 | 1.50 | 1.27612 | 0.00000 | 0.00000 | ||
7414 | 2014.10.15 13:34 | close | 2739 | 1.50 | 1.28112 | 0.00000 | 0.00000 | 738.00 | 92661.19 |
7415 | 2014.10.15 13:49 | buy | 2740 | 1.51 | 1.28078 | 0.00000 | 0.00000 | ||
7416 | 2014.10.15 14:15 | close | 2740 | 1.51 | 1.27518 | 0.00000 | 0.00000 | -857.68 | 91803.51 |
7417 | 2014.10.15 14:30 | sell | 2741 | 1.49 | 1.27667 | 0.00000 | 0.00000 | ||
7418 | 2014.10.15 20:18 | sell | 2742 | 1.49 | 1.28164 | 0.00000 | 0.00000 | ||
7419 | 2014.10.15 20:18 | modify | 2742 | 1.49 | 1.28164 | 1.29664 | 1.27709 | ||
7420 | 2014.10.15 20:30 | close | 2741 | 1.49 | 1.28445 | 0.00000 | 0.00000 | -1171.14 | 90632.37 |
7421 | 2014.10.16 04:20 | close | 2742 | 1.49 | 1.28149 | 1.29664 | 1.27709 | 38.19 | 90670.56 |
7422 | 2014.10.16 04:22 | buy | 2743 | 1.47 | 1.28136 | 0.00000 | 0.00000 | ||
7423 | 2014.10.16 04:22 | modify | 2743 | 1.47 | 1.28136 | 1.26932 | 1.28346 | ||
7424 | 2014.10.16 10:15 | sell | 2744 | 1.47 | 1.27244 | 0.00000 | 0.00000 | ||
7425 | 2014.10.16 11:15 | close | 2744 | 1.47 | 1.27530 | 0.00000 | 0.00000 | -432.18 | 90238.38 |
7426 | 2014.10.16 14:22 | close | 2743 | 1.47 | 1.27846 | 1.26932 | 1.28346 | -438.06 | 89800.32 |
7427 | 2014.10.16 21:37 | buy | 2745 | 1.46 | 1.27999 | 0.00000 | 0.00000 | ||
7428 | 2014.10.16 21:37 | modify | 2745 | 1.46 | 1.27999 | 1.27398 | 1.28066 | ||
7429 | 2014.10.16 21:39 | t/p | 2745 | 1.46 | 1.28066 | 1.27398 | 1.28066 | 86.14 | 89886.46 |
7430 | 2014.10.20 21:09 | buy | 2746 | 1.46 | 1.27982 | 0.00000 | 0.00000 | ||
7431 | 2014.10.20 21:09 | modify | 2746 | 1.46 | 1.27982 | 1.27373 | 1.28042 | ||
7432 | 2014.10.21 00:21 | close | 2746 | 1.46 | 1.27971 | 1.27373 | 1.28042 | -38.47 | 89847.99 |
7433 | 2014.10.21 21:21 | buy | 2747 | 1.46 | 1.27146 | 0.00000 | 0.00000 | ||
7434 | 2014.10.21 21:21 | modify | 2747 | 1.46 | 1.27146 | 1.26541 | 1.27185 | ||
7435 | 2014.10.21 23:43 | close | 2747 | 1.46 | 1.27144 | 1.26541 | 1.27185 | -14.60 | 89833.39 |
7436 | 2014.10.22 02:04 | sell | 2748 | 1.46 | 1.27266 | 0.00000 | 0.00000 | ||
7437 | 2014.10.22 02:04 | modify | 2748 | 1.46 | 1.27266 | 1.28466 | 1.27053 | ||
7438 | 2014.10.22 07:08 | close | 2748 | 1.46 | 1.27167 | 1.28466 | 1.27053 | 132.86 | 89966.25 |
7439 | 2014.10.22 21:00 | sell | 2749 | 1.46 | 1.26493 | 0.00000 | 0.00000 | ||
7440 | 2014.10.22 21:00 | modify | 2749 | 1.46 | 1.26493 | 1.27093 | 1.26433 | ||
7441 | 2014.10.22 21:45 | close | 2749 | 1.46 | 1.26453 | 1.27093 | 1.26433 | 46.72 | 90012.97 |
7442 | 2014.10.22 21:48 | buy | 2750 | 1.46 | 1.26431 | 0.00000 | 0.00000 | ||
7443 | 2014.10.22 21:48 | modify | 2750 | 1.46 | 1.26431 | 1.25829 | 1.26473 | ||
7444 | 2014.10.22 22:22 | close | 2750 | 1.46 | 1.26470 | 1.25829 | 1.26473 | 45.26 | 90058.23 |
7445 | 2014.10.23 21:50 | buy | 2751 | 1.46 | 1.26455 | 0.00000 | 0.00000 | ||
7446 | 2014.10.23 21:50 | modify | 2751 | 1.46 | 1.26455 | 1.25849 | 1.26489 | ||
7447 | 2014.10.23 22:15 | close | 2751 | 1.46 | 1.26485 | 1.25849 | 1.26489 | 32.12 | 90090.35 |
7448 | 2014.10.27 20:44 | buy | 2752 | 1.47 | 1.26985 | 0.00000 | 0.00000 | ||
7449 | 2014.10.27 20:44 | modify | 2752 | 1.47 | 1.26985 | 1.25481 | 1.27073 | ||
7450 | 2014.10.28 00:51 | close | 2752 | 1.47 | 1.27038 | 1.25481 | 1.27073 | 55.35 | 90145.70 |
7451 | 2014.10.28 21:08 | buy | 2753 | 1.47 | 1.27320 | 0.00000 | 0.00000 | ||
7452 | 2014.10.28 21:08 | modify | 2753 | 1.47 | 1.27320 | 1.26715 | 1.27358 | ||
7453 | 2014.10.28 21:40 | close | 2753 | 1.47 | 1.27354 | 1.26715 | 1.27358 | 38.22 | 90183.92 |
7454 | 2014.10.29 18:15 | sell | 2754 | 1.47 | 1.26451 | 0.00000 | 0.00000 | ||
7455 | 2014.10.29 21:01 | buy | 2755 | 1.47 | 1.26318 | 0.00000 | 0.00000 | ||
7456 | 2014.10.29 21:01 | modify | 2755 | 1.47 | 1.26318 | 1.25707 | 1.26387 | ||
7457 | 2014.10.29 21:51 | close | 2755 | 1.47 | 1.26376 | 1.25707 | 1.26387 | 73.50 | 90257.42 |
7458 | 2014.10.30 05:02 | close | 2754 | 1.47 | 1.25951 | 0.00000 | 0.00000 | 750.63 | 91008.04 |
7459 | 2014.10.30 12:50 | sell | 2756 | 1.48 | 1.26021 | 0.00000 | 0.00000 | ||
7460 | 2014.10.30 12:50 | modify | 2756 | 1.48 | 1.26021 | 1.27221 | 1.25810 | ||
7461 | 2014.10.30 22:58 | close | 2756 | 1.48 | 1.26057 | 1.27221 | 1.25810 | -65.12 | 90942.92 |
7462 | 2014.10.31 13:15 | sell | 2757 | 1.48 | 1.25236 | 0.00000 | 0.00000 | ||
7463 | 2014.10.31 15:13 | close | 2757 | 1.48 | 1.24904 | 0.00000 | 0.00000 | 479.52 | 91422.44 |
7464 | 2014.11.03 21:18 | buy | 2758 | 1.49 | 1.24856 | 0.00000 | 0.00000 | ||
7465 | 2014.11.03 21:18 | modify | 2758 | 1.49 | 1.24856 | 1.24254 | 1.24922 | ||
7466 | 2014.11.03 22:30 | close | 2758 | 1.49 | 1.24911 | 1.24254 | 1.24922 | 70.03 | 91492.47 |
7467 | 2014.11.04 21:17 | buy | 2759 | 1.49 | 1.25438 | 0.00000 | 0.00000 | ||
7468 | 2014.11.04 21:17 | modify | 2759 | 1.49 | 1.25438 | 1.24836 | 1.25476 | ||
7469 | 2014.11.04 21:48 | t/p | 2759 | 1.49 | 1.25476 | 1.24836 | 1.25476 | 44.70 | 91537.17 |
7470 | 2014.11.05 21:00 | sell | 2760 | 1.49 | 1.24838 | 0.00000 | 0.00000 | ||
7471 | 2014.11.05 21:00 | modify | 2760 | 1.49 | 1.24838 | 1.25438 | 1.24783 | ||
7472 | 2014.11.05 22:39 | close | 2760 | 1.49 | 1.24818 | 1.25438 | 1.24783 | 17.88 | 91555.05 |
7473 | 2014.11.06 13:45 | sell | 2761 | 1.49 | 1.24281 | 0.00000 | 0.00000 | ||
7474 | 2014.11.06 20:32 | close | 2761 | 1.49 | 1.23807 | 0.00000 | 0.00000 | 694.34 | 92249.39 |
7475 | 2014.11.06 21:07 | buy | 2762 | 1.50 | 1.23745 | 0.00000 | 0.00000 | ||
7476 | 2014.11.06 21:07 | modify | 2762 | 1.50 | 1.23745 | 1.23143 | 1.23798 | ||
7477 | 2014.11.06 22:48 | close | 2762 | 1.50 | 1.23776 | 1.23143 | 1.23798 | 34.50 | 92283.89 |
7478 | 2014.11.07 07:26 | sell | 2763 | 1.50 | 1.23920 | 0.00000 | 0.00000 | ||
7479 | 2014.11.07 07:26 | modify | 2763 | 1.50 | 1.23920 | 1.25120 | 1.23706 | ||
7480 | 2014.11.07 13:05 | close | 2763 | 1.50 | 1.23886 | 1.25120 | 1.23706 | 39.00 | 92322.89 |
7481 | 2014.11.10 21:28 | sell | 2764 | 1.50 | 1.24255 | 0.00000 | 0.00000 | ||
7482 | 2014.11.10 21:28 | modify | 2764 | 1.50 | 1.24255 | 1.24855 | 1.24212 | ||
7483 | 2014.11.10 21:39 | t/p | 2764 | 1.50 | 1.24212 | 1.24855 | 1.24212 | 52.50 | 92375.39 |
7484 | 2014.11.11 21:24 | buy | 2765 | 1.50 | 1.24747 | 0.00000 | 0.00000 | ||
7485 | 2014.11.11 21:24 | modify | 2765 | 1.50 | 1.24747 | 1.24144 | 1.24824 | ||
7486 | 2014.11.11 23:51 | close | 2765 | 1.50 | 1.24746 | 1.24144 | 1.24824 | -13.50 | 92361.89 |
7487 | 2014.11.12 21:10 | sell | 2766 | 1.50 | 1.24361 | 0.00000 | 0.00000 | ||
7488 | 2014.11.12 21:10 | modify | 2766 | 1.50 | 1.24361 | 1.24961 | 1.24303 | ||
7489 | 2014.11.12 22:34 | close | 2766 | 1.50 | 1.24333 | 1.24961 | 1.24303 | 30.00 | 92391.89 |
7490 | 2014.11.14 15:45 | buy | 2767 | 1.50 | 1.24812 | 0.00000 | 0.00000 | ||
7491 | 2014.11.14 17:03 | close | 2767 | 1.50 | 1.25176 | 0.00000 | 0.00000 | 534.00 | 92925.89 |
7492 | 2014.11.17 21:36 | buy | 2768 | 1.51 | 1.24501 | 0.00000 | 0.00000 | ||
7493 | 2014.11.17 21:36 | modify | 2768 | 1.51 | 1.24501 | 1.23896 | 1.24531 | ||
7494 | 2014.11.17 22:37 | close | 2768 | 1.51 | 1.24523 | 1.23896 | 1.24531 | 21.14 | 92947.03 |
7495 | 2014.11.18 10:15 | buy | 2769 | 1.51 | 1.25307 | 0.00000 | 0.00000 | ||
7496 | 2014.11.18 11:00 | close | 2769 | 1.51 | 1.25101 | 0.00000 | 0.00000 | -323.14 | 92623.89 |
7497 | 2014.11.18 21:12 | sell | 2770 | 1.51 | 1.25383 | 0.00000 | 0.00000 | ||
7498 | 2014.11.18 21:12 | modify | 2770 | 1.51 | 1.25383 | 1.25983 | 1.25332 | ||
7499 | 2014.11.18 21:50 | close | 2770 | 1.51 | 1.25348 | 1.25983 | 1.25332 | 40.77 | 92664.66 |
7500 | 2014.11.19 21:59 | sell | 2771 | 1.51 | 1.25539 | 0.00000 | 0.00000 | ||
7501 | 2014.11.19 21:59 | modify | 2771 | 1.51 | 1.25539 | 1.26139 | 1.25441 | ||
7502 | 2014.11.19 22:43 | close | 2771 | 1.51 | 1.25493 | 1.26139 | 1.25441 | 57.38 | 92722.04 |
7503 | 2014.11.20 21:23 | buy | 2772 | 1.51 | 1.25424 | 0.00000 | 0.00000 | ||
7504 | 2014.11.20 21:23 | modify | 2772 | 1.51 | 1.25424 | 1.24819 | 1.25470 | ||
7505 | 2014.11.20 23:39 | close | 2772 | 1.51 | 1.25429 | 1.24819 | 1.25470 | -4.53 | 92717.51 |
7506 | 2014.11.21 09:00 | sell | 2773 | 1.51 | 1.24660 | 0.00000 | 0.00000 | ||
7507 | 2014.11.21 10:02 | close | 2773 | 1.51 | 1.24279 | 0.00000 | 0.00000 | 563.23 | 93280.74 |
7508 | 2014.11.26 21:41 | buy | 2774 | 1.52 | 1.25063 | 0.00000 | 0.00000 | ||
7509 | 2014.11.26 21:41 | modify | 2774 | 1.52 | 1.25063 | 1.24461 | 1.25102 | ||
7510 | 2014.11.27 00:05 | close | 2774 | 1.52 | 1.25060 | 1.24461 | 1.25102 | -50.24 | 93230.51 |
7511 | 2014.11.27 21:48 | buy | 2775 | 1.52 | 1.24658 | 0.00000 | 0.00000 | ||
7512 | 2014.11.27 21:48 | modify | 2775 | 1.52 | 1.24658 | 1.24056 | 1.24680 | ||
7513 | 2014.11.28 01:44 | close | 2775 | 1.52 | 1.24592 | 1.24056 | 1.24680 | -123.65 | 93106.85 |
7514 | 2014.12.01 21:29 | buy | 2776 | 1.51 | 1.24706 | 0.00000 | 0.00000 | ||
7515 | 2014.12.01 21:29 | modify | 2776 | 1.51 | 1.24706 | 1.24106 | 1.24756 | ||
7516 | 2014.12.01 22:42 | close | 2776 | 1.51 | 1.24739 | 1.24106 | 1.24756 | 37.75 | 93144.60 |
7517 | 2014.12.02 21:04 | sell | 2777 | 1.52 | 1.23852 | 0.00000 | 0.00000 | ||
7518 | 2014.12.02 21:04 | modify | 2777 | 1.52 | 1.23852 | 1.24452 | 1.23810 | ||
7519 | 2014.12.02 21:14 | close | 2777 | 1.52 | 1.23811 | 1.24452 | 1.23810 | 50.16 | 93194.76 |
7520 | 2014.12.04 14:00 | buy | 2778 | 1.52 | 1.23968 | 0.00000 | 0.00000 | ||
7521 | 2014.12.04 14:45 | close | 2778 | 1.52 | 1.23697 | 0.00000 | 0.00000 | -424.08 | 92770.68 |
7522 | 2014.12.04 16:00 | buy | 2779 | 1.51 | 1.24367 | 0.00000 | 0.00000 | ||
7523 | 2014.12.04 17:45 | close | 2779 | 1.51 | 1.23813 | 0.00000 | 0.00000 | -848.62 | 91922.06 |
7524 | 2014.12.05 13:45 | sell | 2780 | 1.50 | 1.22975 | 0.00000 | 0.00000 | ||
7525 | 2014.12.05 20:00 | close | 2780 | 1.50 | 1.22889 | 0.00000 | 0.00000 | 117.00 | 92039.06 |
7526 | 2014.12.08 13:40 | sell | 2781 | 1.50 | 1.22731 | 0.00000 | 0.00000 | ||
7527 | 2014.12.08 13:40 | modify | 2781 | 1.50 | 1.22731 | 1.23931 | 1.22518 | ||
7528 | 2014.12.09 00:48 | close | 2781 | 1.50 | 1.23039 | 1.23931 | 1.22518 | -464.69 | 91574.38 |
7529 | 2014.12.09 15:15 | buy | 2782 | 1.49 | 1.24359 | 0.00000 | 0.00000 | ||
7530 | 2014.12.09 16:45 | close | 2782 | 1.49 | 1.24063 | 0.00000 | 0.00000 | -452.96 | 91121.42 |
7531 | 2014.12.10 21:59 | sell | 2783 | 1.48 | 1.24479 | 0.00000 | 0.00000 | ||
7532 | 2014.12.10 21:59 | modify | 2783 | 1.48 | 1.24479 | 1.25079 | 1.24391 | ||
7533 | 2014.12.10 23:29 | close | 2783 | 1.48 | 1.24442 | 1.25079 | 1.24391 | 42.92 | 91164.34 |
7534 | 2014.12.11 00:15 | buy | 2784 | 1.48 | 1.24933 | 0.00000 | 0.00000 | ||
7535 | 2014.12.11 01:30 | close | 2784 | 1.48 | 1.24602 | 0.00000 | 0.00000 | -501.72 | 90662.62 |
7536 | 2014.12.11 21:04 | sell | 2785 | 1.47 | 1.23918 | 0.00000 | 0.00000 | ||
7537 | 2014.12.11 21:04 | modify | 2785 | 1.47 | 1.23918 | 1.24518 | 1.23852 | ||
7538 | 2014.12.11 23:38 | close | 2785 | 1.47 | 1.23997 | 1.24518 | 1.23852 | -127.89 | 90534.73 |
7539 | 2014.12.15 21:25 | buy | 2786 | 1.47 | 1.24340 | 0.00000 | 0.00000 | ||
7540 | 2014.12.15 21:25 | modify | 2786 | 1.47 | 1.24340 | 1.23738 | 1.24391 | ||
7541 | 2014.12.15 21:45 | close | 2786 | 1.47 | 1.24382 | 1.23738 | 1.24391 | 49.98 | 90584.71 |
7542 | 2014.12.16 10:30 | sell | 2787 | 1.47 | 1.24872 | 0.00000 | 0.00000 | ||
7543 | 2014.12.16 11:15 | close | 2787 | 1.47 | 1.25076 | 0.00000 | 0.00000 | -311.64 | 90273.07 |
7544 | 2014.12.16 12:15 | buy | 2788 | 1.47 | 1.25499 | 0.00000 | 0.00000 | ||
7545 | 2014.12.16 13:30 | close | 2788 | 1.47 | 1.25228 | 0.00000 | 0.00000 | -410.13 | 89862.94 |
7546 | 2014.12.16 16:26 | buy | 2789 | 1.46 | 1.24956 | 0.00000 | 0.00000 | ||
7547 | 2014.12.16 16:26 | modify | 2789 | 1.46 | 1.24956 | 1.23752 | 1.25166 | ||
7548 | 2014.12.16 17:28 | t/p | 2789 | 1.46 | 1.25166 | 1.23752 | 1.25166 | 294.92 | 90157.86 |
7549 | 2014.12.17 15:15 | sell | 2790 | 1.47 | 1.24186 | 0.00000 | 0.00000 | ||
7550 | 2014.12.17 19:00 | close | 2790 | 1.47 | 1.23818 | 0.00000 | 0.00000 | 529.20 | 90687.06 |
7551 | 2014.12.17 20:00 | sell | 2791 | 1.48 | 1.23245 | 0.00000 | 0.00000 | ||
7552 | 2014.12.17 20:15 | close | 2791 | 1.48 | 1.23589 | 0.00000 | 0.00000 | -520.96 | 90166.10 |
7553 | 2014.12.18 03:09 | sell | 2792 | 1.47 | 1.23478 | 0.00000 | 0.00000 | ||
7554 | 2014.12.18 03:09 | modify | 2792 | 1.47 | 1.23478 | 1.24678 | 1.23266 | ||
7555 | 2014.12.18 06:28 | close | 2792 | 1.47 | 1.23370 | 1.24678 | 1.23266 | 147.00 | 90313.10 |
7556 | 2014.12.18 21:40 | sell | 2793 | 1.47 | 1.22877 | 0.00000 | 0.00000 | ||
7557 | 2014.12.18 21:40 | modify | 2793 | 1.47 | 1.22877 | 1.23477 | 1.22826 | ||
7558 | 2014.12.18 23:28 | close | 2793 | 1.47 | 1.22859 | 1.23477 | 1.22826 | 14.70 | 90327.80 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.