Forex Invest Bot v1.2 EURUSD M15 1999-2013 backtest, history center data, spread 1.0, default settings, reinvest capital enabled Backtest

Strategy Tester: ForexInvestBot

Strategy Tester Report

ForexInvestBot

Pepperstone-Demo (Build 445)

Symbol		EURUSD (Euro vs US Dollar)
Period		15 Minutes (M15) 1999.01.04 10:15 - 2013.01.25 23:45
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		LotSize=0.1; Magic=740714; FIFO=false; ClosePreviousSessionOrders=2; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="Forex Invest Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=3; SupportFastVolatilityBase=5; SupporVolatilityFactor=2; ProfitTarget=0.2; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartEntry=true; ReInvestCapital=true;

Bars in test	324251	Ticks modelled	64093800	Modelling quality	90.00%
Mismatched charts errors	0

Initial deposit	10000.00
Total net profit	7031066.94	Gross profit	15242772.01	Gross loss	-8211705.07
Profit factor	1.86	Expected payoff	3226.74
Absolute drawdown	3874.27	Maximal drawdown	1799735.22 (31.45%)	Relative drawdown	41.46% (4338.79)

Total trades	2179	Short positions (won %)	997 (54.46%)	Long positions (won %)	1182 (53.89%)
		Profit trades (% of total)	1180 (54.15%)	Loss trades (% of total)	999 (45.85%)
Largest		profit trade	332336.74	loss trade	-196900.50
Average		profit trade	12917.60	loss trade	-8219.92
Maximum		consecutive wins (profit in money)	28 (10846.23)	consecutive losses (loss in money)	18 (-43387.81)
Maximal		consecutive profit (count of wins)	1467026.42 (10)	consecutive loss (count of losses)	-617097.90 (7)
Average		consecutive wins	5	consecutive losses	4

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.01.06 18:00	sell	1	0.10	1.16350	0.00000	0.00000
2	1999.01.06 18:15	sell	2	0.10	1.15940	0.00000	0.00000
3	1999.01.06 18:30	sell	3	0.10	1.16110	0.00000	0.00000
4	1999.01.06 18:45	sell	4	0.10	1.16210	0.00000	0.00000
5	1999.01.06 19:00	sell	5	0.10	1.16170	0.00000	0.00000
6	1999.01.07 09:30	close	5	0.10	1.16650	0.00000	0.00000	-48.70	9951.30
7	1999.01.07 09:30	close	4	0.10	1.16650	0.00000	0.00000	-44.70	9906.60
8	1999.01.07 09:30	close	3	0.10	1.16650	0.00000	0.00000	-54.70	9851.90
9	1999.01.07 09:30	close	2	0.10	1.16650	0.00000	0.00000	-71.70	9780.20
10	1999.01.07 10:00	close	1	0.10	1.16700	0.00000	0.00000	-35.70	9744.50
11	1999.01.08 15:00	sell	6	0.10	1.16070	0.00000	0.00000
12	1999.01.08 15:15	sell	7	0.10	1.15940	0.00000	0.00000
13	1999.01.08 15:30	sell	8	0.10	1.15770	0.00000	0.00000
14	1999.01.08 15:45	sell	9	0.10	1.15930	0.00000	0.00000
15	1999.01.08 16:30	close	9	0.10	1.16170	0.00000	0.00000	-24.75	9719.75
16	1999.01.08 16:30	close	8	0.10	1.16170	0.00000	0.00000	-40.75	9679.00
17	1999.01.08 16:30	close	7	0.10	1.16170	0.00000	0.00000	-23.75	9655.25
18	1999.01.08 20:31	close	6	0.10	1.15950	0.00000	0.00000	11.25	9666.50
19	1999.01.13 11:15	buy	10	0.10	1.17000	0.00000	0.00000
20	1999.01.13 14:15	close	10	0.10	1.17420	0.00000	0.00000	41.25	9707.75
21	1999.02.08 18:00	buy	11	0.10	1.13010	0.00000	0.00000
22	1999.02.08 19:08	close	11	0.10	1.13130	0.00000	0.00000	11.25	9719.00
23	1999.02.19 17:45	sell	12	0.10	1.10720	0.00000	0.00000
24	1999.02.22 01:16	close	12	0.10	1.10410	0.00000	0.00000	30.30	9749.30
25	1999.02.22 09:45	sell	13	0.10	1.09670	0.00000	0.00000
26	1999.02.22 13:45	close	13	0.10	1.10060	0.00000	0.00000	-39.75	9709.55
27	1999.03.02 14:45	buy	14	0.10	1.09090	0.00000	0.00000
28	1999.03.02 16:45	close	14	0.10	1.09300	1.09300	0.00000	0.00000	20.25	9729.80
29	1999.03.11 09:30	sell	15	0.10	1.09010	0.00000	0.00000
30	1999.03.11 09:45	sell	16	0.10	1.08930	0.00000	0.00000
31	1999.03.11 15:15	close	16	0.10	1.08660	0.00000	0.00000	26.25	9756.05
32	1999.03.11 15:15	close	15	0.10	1.08660	0.00000	0.00000	34.25	9790.30
33	1999.03.11 18:00	buy	17	0.10	1.09300	0.00000	0.00000
34	1999.03.11 18:15	buy	18	0.10	1.10020	0.00000	0.00000
35	1999.03.11 18:30	buy	19	0.10	1.10210	0.00000	0.00000
36	1999.03.11 18:45	buy	20	0.10	1.10030	0.00000	0.00000
37	1999.03.11 19:01	buy	21	0.10	1.10220	0.00000	0.00000
38	1999.03.12 09:00	close	21	0.10	1.09810	0.00000	0.00000	-42.22	9748.08
39	1999.03.12 09:00	close	20	0.10	1.09810	0.00000	0.00000	-23.22	9724.87
40	1999.03.12 09:00	close	19	0.10	1.09810	0.00000	0.00000	-41.22	9683.65
41	1999.03.12 09:00	close	18	0.10	1.09810	0.00000	0.00000	-22.22	9661.44
42	1999.03.12 09:00	close	17	0.10	1.09810	0.00000	0.00000	49.78	9711.22
43	1999.03.16 01:45	sell	22	0.10	1.08400	0.00000	0.00000
44	1999.03.16 02:00	sell	23	0.10	1.08500	0.00000	0.00000
45	1999.03.16 10:30	close	23	0.10	1.08700	0.00000	0.00000	-20.75	9690.47
46	1999.03.16 10:30	close	22	0.10	1.08700	0.00000	0.00000	-30.75	9659.72
47	1999.03.26 15:00	sell	24	0.10	1.07750	0.00000	0.00000
48	1999.03.26 15:15	sell	25	0.10	1.07330	0.00000	0.00000
49	1999.03.26 15:30	sell	26	0.10	1.07480	0.00000	0.00000
50	1999.03.29 10:00	close	26	0.10	1.07780	0.00000	0.00000	-30.70	9629.02
51	1999.03.29 10:00	close	25	0.10	1.07780	0.00000	0.00000	-45.70	9583.32
52	1999.03.29 10:00	close	24	0.10	1.07780	0.00000	0.00000	-3.70	9579.62
53	1999.04.06 17:15	buy	27	0.10	1.07640	0.00000	0.00000
54	1999.04.06 17:30	buy	28	0.10	1.07790	0.00000	0.00000
55	1999.04.06 17:45	buy	29	0.10	1.08130	0.00000	0.00000
56	1999.04.06 18:00	buy	30	0.10	1.08430	0.00000	0.00000
57	1999.04.06 18:15	buy	31	0.10	1.08390	0.00000	0.00000
58	1999.04.06 18:30	buy	32	0.10	1.08420	0.00000	0.00000
59	1999.04.07 05:45	close	32	0.10	1.08180	0.00000	0.00000	-24.91	9554.72
60	1999.04.07 05:45	close	31	0.10	1.08180	0.00000	0.00000	-21.91	9532.81
61	1999.04.07 05:45	close	30	0.10	1.08180	0.00000	0.00000	-25.91	9506.91
62	1999.04.07 05:45	close	29	0.10	1.08180	0.00000	0.00000	4.09	9511.00
63	1999.04.07 05:45	close	28	0.10	1.08180	0.00000	0.00000	38.09	9549.10
64	1999.04.07 05:45	close	27	0.10	1.08180	0.00000	0.00000	53.09	9602.19
65	1999.05.06 10:15	buy	33	0.10	1.08070	0.00000	0.00000
66	1999.05.06 10:30	buy	34	0.10	1.08210	0.00000	0.00000
67	1999.05.06 10:45	buy	35	0.10	1.08150	0.00000	0.00000
68	1999.05.06 14:15	close	35	0.10	1.07870	0.00000	0.00000	-28.75	9573.44
69	1999.05.06 14:15	close	34	0.10	1.07870	0.00000	0.00000	-34.75	9538.69
70	1999.05.06 14:15	close	33	0.10	1.07870	0.00000	0.00000	-20.75	9517.94
71	1999.05.10 16:45	buy	36	0.10	1.08170	0.00000	0.00000
72	1999.05.10 17:00	buy	37	0.10	1.08080	0.00000	0.00000
73	1999.05.10 19:00	close	37	0.10	1.07770	0.00000	0.00000	-31.75	9486.19
74	1999.05.10 19:00	close	36	0.10	1.07770	0.00000	0.00000	-40.75	9445.44
75	1999.05.12 09:45	sell	38	0.10	1.06760	0.00000	0.00000
76	1999.05.12 10:00	sell	39	0.10	1.06800	0.00000	0.00000
77	1999.05.12 10:30	sell	40	0.10	1.06760	0.00000	0.00000
78	1999.05.12 16:00	close	40	0.10	1.06820	0.00000	0.00000	-6.75	9438.69
79	1999.05.12 16:00	close	39	0.10	1.06820	0.00000	0.00000	-2.75	9435.94
80	1999.05.12 16:00	close	38	0.10	1.06820	0.00000	0.00000	-6.75	9429.19
81	1999.05.19 09:00	sell	41	0.10	1.06310	0.00000	0.00000
82	1999.05.19 11:15	close	41	0.10	1.06460	0.00000	0.00000	-15.75	9413.44
83	1999.06.02 10:00	sell	42	0.10	1.03870	0.00000	0.00000
84	1999.06.02 10:30	sell	43	0.10	1.03570	0.00000	0.00000
85	1999.06.02 10:45	sell	44	0.10	1.03640	0.00000	0.00000
86	1999.06.02 19:15	close	44	0.10	1.03380	0.00000	0.00000	25.25	9438.69
87	1999.06.02 19:15	close	43	0.10	1.03380	0.00000	0.00000	18.25	9456.94
88	1999.06.02 19:15	close	42	0.10	1.03380	0.00000	0.00000	48.25	9505.19
89	1999.06.08 10:00	buy	45	0.10	1.03950	0.00000	0.00000
90	1999.06.08 15:45	close	45	0.10	1.04260	0.00000	0.00000	30.25	9535.44
91	1999.06.18 13:45	buy	46	0.10	1.03980	0.00000	0.00000
92	1999.06.18 14:00	buy	47	0.10	1.03850	0.00000	0.00000
93	1999.06.18 14:15	buy	48	0.10	1.03910	0.00000	0.00000
94	1999.06.18 14:30	buy	49	0.10	1.04120	0.00000	0.00000
95	1999.06.18 14:45	buy	50	0.10	1.04020	0.00000	0.00000
96	1999.06.18 17:45	close	50	0.10	1.03640	0.00000	0.00000	-38.75	9496.69
97	1999.06.18 17:45	close	49	0.10	1.03640	0.00000	0.00000	-48.75	9447.94
98	1999.06.18 17:45	close	48	0.10	1.03640	0.00000	0.00000	-27.75	9420.19
99	1999.06.18 17:45	close	47	0.10	1.03640	0.00000	0.00000	-21.75	9398.44
100	1999.06.18 17:45	close	46	0.10	1.03640	0.00000	0.00000	-34.75	9363.69
101	1999.07.01 13:30	sell	51	0.10	1.03110	0.00000	0.00000
102	1999.07.01 13:45	sell	52	0.10	1.03050	0.00000	0.00000
103	1999.07.01 15:00	close	52	0.10	1.02410	0.00000	0.00000	63.25	9426.94
104	1999.07.01 15:00	close	51	0.10	1.02410	0.00000	0.00000	69.25	9496.19
105	1999.07.06 08:30	sell	53	0.10	1.01930	0.00000	0.00000
106	1999.07.06 09:00	close	53	0.10	1.02040	0.00000	0.00000	-11.75	9484.44
107	1999.07.14 09:15	sell	54	0.10	1.01360	0.00000	0.00000
108	1999.07.14 09:30	sell	55	0.10	1.01350	0.00000	0.00000
109	1999.07.14 10:16	close	55	0.10	1.01690	0.00000	0.00000	-34.75	9449.69
110	1999.07.14 10:16	close	54	0.10	1.01690	0.00000	0.00000	-33.75	9415.94
111	1999.07.15 15:00	buy	56	0.10	1.02440	0.00000	0.00000
112	1999.07.15 15:15	buy	57	0.10	1.02400	0.00000	0.00000
113	1999.07.15 17:30	close	57	0.10	1.02250	0.00000	0.00000	-15.75	9400.19
114	1999.07.15 17:30	close	56	0.10	1.02250	0.00000	0.00000	-19.75	9380.44
115	1999.07.19 18:30	buy	58	0.10	1.02930	0.00000	0.00000
116	1999.07.19 18:45	buy	59	0.10	1.02850	0.00000	0.00000
117	1999.07.19 19:00	buy	60	0.10	1.02960	0.00000	0.00000
118	1999.07.19 19:15	buy	61	0.10	1.02970	0.00000	0.00000
119	1999.07.19 19:30	buy	62	0.10	1.02890	0.00000	0.00000
120	1999.07.20 10:15	close	62	0.10	1.03350	0.00000	0.00000	45.09	9425.54
121	1999.07.20 10:15	close	61	0.10	1.03350	0.00000	0.00000	37.09	9462.63
122	1999.07.20 10:15	close	60	0.10	1.03350	0.00000	0.00000	38.09	9500.73
123	1999.07.20 10:15	close	59	0.10	1.03350	0.00000	0.00000	49.09	9549.82
124	1999.07.20 10:15	close	58	0.10	1.03350	0.00000	0.00000	41.09	9590.92
125	1999.07.21 15:15	buy	63	0.10	1.05200	0.00000	0.00000
126	1999.07.21 18:15	close	63	0.10	1.05440	0.00000	0.00000	23.25	9614.17
127	1999.07.21 19:31	sell	64	0.10	1.04710	0.00000	0.00000
128	1999.07.21 20:15	close	64	0.10	1.05190	0.00000	0.00000	-48.75	9565.42
129	1999.07.26 11:15	buy	65	0.10	1.06130	0.00000	0.00000
130	1999.07.26 11:30	buy	66	0.10	1.06400	0.00000	0.00000
131	1999.07.26 11:45	buy	67	0.10	1.06360	0.00000	0.00000
132	1999.07.26 12:00	buy	68	0.10	1.06300	0.00000	0.00000
133	1999.07.26 12:15	buy	69	0.10	1.06780	0.00000	0.00000
134	1999.07.26 12:30	buy	70	0.10	1.06940	0.00000	0.00000
135	1999.07.26 18:00	close	70	0.10	1.06430	0.00000	0.00000	-51.75	9513.67
136	1999.07.26 18:00	close	69	0.10	1.06430	0.00000	0.00000	-35.75	9477.92
137	1999.07.26 18:00	close	68	0.10	1.06430	0.00000	0.00000	12.25	9490.17
138	1999.07.26 18:00	close	67	0.10	1.06430	0.00000	0.00000	6.25	9496.42
139	1999.07.26 18:00	close	66	0.10	1.06430	0.00000	0.00000	2.25	9498.67
140	1999.07.26 18:00	close	65	0.10	1.06430	0.00000	0.00000	29.25	9527.92
141	1999.07.27 09:15	sell	71	0.10	1.06290	0.00000	0.00000
142	1999.07.27 09:30	sell	72	0.10	1.06320	0.00000	0.00000
143	1999.07.27 10:00	close	72	0.10	1.06600	0.00000	0.00000	-28.75	9499.17
144	1999.07.27 10:00	close	71	0.10	1.06600	0.00000	0.00000	-31.75	9467.42
145	1999.07.30 09:00	sell	73	0.10	1.06890	0.00000	0.00000
146	1999.07.30 15:30	close	73	0.10	1.06840	0.00000	0.00000	4.25	9471.67
147	1999.08.11 12:15	sell	74	0.10	1.06850	0.00000	0.00000
148	1999.08.11 14:00	close	74	0.10	1.06730	0.00000	0.00000	11.25	9482.92
149	1999.08.13 15:15	sell	75	0.10	1.06000	0.00000	0.00000
150	1999.08.13 15:30	sell	76	0.10	1.06010	0.00000	0.00000
151	1999.08.13 15:45	sell	77	0.10	1.05890	0.00000	0.00000
152	1999.08.13 16:00	sell	78	0.10	1.05660	0.00000	0.00000
153	1999.08.13 21:00	close	78	0.10	1.05940	0.00000	0.00000	-28.75	9454.17
154	1999.08.13 21:00	close	77	0.10	1.05940	0.00000	0.00000	-5.75	9448.42
155	1999.08.13 21:00	close	76	0.10	1.05940	0.00000	0.00000	6.25	9454.67
156	1999.08.13 21:00	close	75	0.10	1.05940	0.00000	0.00000	5.25	9459.92
157	1999.08.17 10:45	sell	79	0.10	1.05130	0.00000	0.00000
158	1999.08.17 15:00	close	79	0.10	1.05030	0.00000	0.00000	9.25	9469.17
159	1999.08.18 10:00	buy	80	0.10	1.05440	0.00000	0.00000
160	1999.08.18 10:15	buy	81	0.10	1.05370	0.00000	0.00000
161	1999.08.18 12:45	close	81	0.10	1.05320	0.00000	0.00000	-5.75	9463.42
162	1999.08.18 12:45	close	80	0.10	1.05320	0.00000	0.00000	-12.75	9450.67
163	1999.08.19 10:15	buy	82	0.10	1.05150	0.00000	0.00000
164	1999.08.19 10:30	buy	83	0.10	1.05230	0.00000	0.00000
165	1999.08.19 10:45	buy	84	0.10	1.05400	0.00000	0.00000
166	1999.08.19 15:00	close	84	0.10	1.05570	0.00000	0.00000	16.25	9466.92
167	1999.08.19 15:00	close	83	0.10	1.05570	0.00000	0.00000	33.25	9500.17
168	1999.08.19 15:00	close	82	0.10	1.05570	0.00000	0.00000	41.25	9541.42
169	1999.08.19 15:45	buy	85	0.10	1.05960	0.00000	0.00000
170	1999.08.19 18:00	close	85	0.10	1.06370	0.00000	0.00000	40.25	9581.67
171	1999.08.23 18:30	sell	86	0.10	1.04850	0.00000	0.00000
172	1999.08.23 18:45	sell	87	0.10	1.04930	0.00000	0.00000
173	1999.08.24 09:15	close	87	0.10	1.04660	0.00000	0.00000	26.30	9607.97
174	1999.08.24 09:15	close	86	0.10	1.04660	0.00000	0.00000	18.30	9626.27
175	1999.09.01 09:15	buy	88	0.10	1.06220	0.00000	0.00000
176	1999.09.01 09:30	buy	89	0.10	1.06160	0.00000	0.00000
177	1999.09.01 09:45	buy	90	0.10	1.06330	0.00000	0.00000
178	1999.09.01 10:30	close	90	0.10	1.06130	0.00000	0.00000	-20.75	9605.52
179	1999.09.01 10:30	close	89	0.10	1.06130	0.00000	0.00000	-3.75	9601.77
180	1999.09.01 10:30	close	88	0.10	1.06130	0.00000	0.00000	-9.75	9592.02
181	1999.09.03 14:45	sell	91	0.10	1.06030	0.00000	0.00000
182	1999.09.03 15:00	sell	92	0.10	1.06170	0.00000	0.00000
183	1999.09.03 15:30	sell	93	0.10	1.06000	0.00000	0.00000
184	1999.09.03 15:45	sell	94	0.10	1.06050	0.00000	0.00000
185	1999.09.06 01:00	close	94	0.10	1.05810	0.00000	0.00000	23.30	9615.32
186	1999.09.06 01:00	close	93	0.10	1.05810	0.00000	0.00000	18.30	9633.62
187	1999.09.06 01:00	close	92	0.10	1.05810	0.00000	0.00000	35.30	9668.92
188	1999.09.06 01:00	close	91	0.10	1.05810	0.00000	0.00000	21.30	9690.22
189	1999.09.07 09:45	sell	95	0.10	1.05310	0.00000	0.00000
190	1999.09.07 10:00	sell	96	0.10	1.05310	0.00000	0.00000
191	1999.09.07 12:15	close	96	0.10	1.05530	0.00000	0.00000	-22.75	9667.47
192	1999.09.07 12:15	close	95	0.10	1.05530	0.00000	0.00000	-22.75	9644.72
193	1999.09.08 11:45	sell	97	0.10	1.05760	0.00000	0.00000
194	1999.09.08 13:15	close	97	0.10	1.06050	0.00000	0.00000	-29.75	9614.97
195	1999.09.15 15:30	sell	98	0.10	1.02870	0.00000	0.00000
196	1999.09.15 16:15	close	98	0.10	1.03230	0.00000	0.00000	-36.75	9578.22
197	1999.09.15 16:45	buy	99	0.10	1.03840	0.00000	0.00000
198	1999.09.15 17:00	buy	100	0.10	1.04010	0.00000	0.00000
199	1999.09.16 08:00	close	100	0.10	1.04280	0.00000	0.00000	26.09	9604.31
200	1999.09.16 08:00	close	99	0.10	1.04280	0.00000	0.00000	43.09	9647.41
201	1999.09.16 11:15	sell	101	0.10	1.03870	0.00000	0.00000
202	1999.09.16 15:45	close	101	0.10	1.04160	0.00000	0.00000	-29.75	9617.66
203	1999.09.21 10:15	buy	102	0.10	1.04360	0.00000	0.00000
204	1999.09.21 11:45	close	102	0.10	1.04080	0.00000	0.00000	-28.75	9588.91
205	1999.09.21 16:15	buy	103	0.10	1.04640	0.00000	0.00000
206	1999.09.21 16:30	buy	104	0.10	1.04940	0.00000	0.00000
207	1999.09.22 08:15	close	104	0.10	1.05130	0.00000	0.00000	18.09	9607.00
208	1999.09.22 08:15	close	103	0.10	1.05130	0.00000	0.00000	48.09	9655.10
209	1999.09.30 10:30	buy	105	0.10	1.06850	0.00000	0.00000
210	1999.09.30 11:00	buy	106	0.10	1.06900	0.00000	0.00000
211	1999.09.30 12:45	close	106	0.10	1.06690	0.00000	0.00000	-21.75	9633.35
212	1999.09.30 12:45	close	105	0.10	1.06690	0.00000	0.00000	-16.75	9616.60
213	1999.10.12 16:45	buy	107	0.10	1.07160	0.00000	0.00000
214	1999.10.12 19:00	close	107	0.10	1.07490	0.00000	0.00000	32.25	9648.85
215	1999.10.26 15:15	sell	108	0.10	1.05770	0.00000	0.00000
216	1999.10.26 15:30	sell	109	0.10	1.05670	0.00000	0.00000
217	1999.10.27 00:31	close	109	0.10	1.05970	0.00000	0.00000	-30.70	9618.15
218	1999.10.27 00:31	close	108	0.10	1.05970	0.00000	0.00000	-20.70	9597.45
219	1999.10.27 10:15	buy	110	0.10	1.06280	0.00000	0.00000
220	1999.10.27 10:30	buy	111	0.10	1.06270	0.00000	0.00000
221	1999.10.27 11:00	buy	112	0.10	1.06310	0.00000	0.00000
222	1999.10.27 11:15	buy	113	0.10	1.06340	0.00000	0.00000
223	1999.10.27 13:00	close	113	0.10	1.06070	0.00000	0.00000	-27.75	9569.70
224	1999.10.27 13:00	close	112	0.10	1.06070	0.00000	0.00000	-24.75	9544.95
225	1999.10.27 13:00	close	111	0.10	1.06070	0.00000	0.00000	-20.75	9524.20
226	1999.10.27 13:00	close	110	0.10	1.06070	0.00000	0.00000	-21.75	9502.45
227	1999.10.27 14:00	sell	114	0.10	1.05550	0.00000	0.00000
228	1999.10.27 20:30	close	114	0.10	1.04980	0.00000	0.00000	56.25	9558.70
229	1999.10.29 11:45	sell	115	0.10	1.04480	0.00000	0.00000
230	1999.10.29 12:00	sell	116	0.10	1.04530	0.00000	0.00000
231	1999.10.29 15:30	close	116	0.10	1.04850	0.00000	0.00000	-32.75	9525.95
232	1999.10.29 15:30	close	115	0.10	1.04850	0.00000	0.00000	-37.75	9488.20
233	1999.11.17 09:45	buy	117	0.10	1.03860	0.00000	0.00000
234	1999.11.17 10:00	buy	118	0.10	1.04020	0.00000	0.00000
235	1999.11.17 10:16	buy	119	0.10	1.04080	0.00000	0.00000
236	1999.11.17 10:30	buy	120	0.10	1.04120	0.00000	0.00000
237	1999.11.17 10:45	buy	121	0.10	1.04230	0.00000	0.00000
238	1999.11.18 13:45	close	121	0.10	1.03910	0.00000	0.00000	-32.91	9455.29
239	1999.11.18 13:45	close	120	0.10	1.03910	0.00000	0.00000	-21.91	9433.39
240	1999.11.18 13:45	close	119	0.10	1.03910	0.00000	0.00000	-17.91	9415.48
241	1999.11.18 13:45	close	118	0.10	1.03910	0.00000	0.00000	-11.90	9403.58
242	1999.11.18 13:45	close	117	0.10	1.03910	0.00000	0.00000	4.09	9407.67
243	1999.11.19 14:45	sell	122	0.10	1.02500	0.00000	0.00000
244	1999.11.19 15:00	close	122	0.10	1.02870	0.00000	0.00000	-37.75	9369.92
245	1999.12.06 12:15	buy	123	0.10	1.00940	0.00000	0.00000
246	1999.12.06 12:30	buy	124	0.10	1.01080	0.00000	0.00000
247	1999.12.06 12:45	buy	125	0.10	1.01470	0.00000	0.00000
248	1999.12.06 13:00	buy	126	0.10	1.01480	0.00000	0.00000
249	1999.12.06 13:15	buy	127	0.10	1.01580	0.00000	0.00000
250	1999.12.06 13:30	buy	128	0.10	1.01560	0.00000	0.00000
251	1999.12.06 14:30	close	128	0.10	1.02020	0.00000	0.00000	45.25	9415.17
252	1999.12.06 14:30	close	127	0.10	1.02020	0.00000	0.00000	43.25	9458.42
253	1999.12.06 14:30	close	126	0.10	1.02020	0.00000	0.00000	53.25	9511.67
254	1999.12.06 14:30	close	125	0.10	1.02020	0.00000	0.00000	54.25	9565.92
255	1999.12.06 14:30	close	124	0.10	1.02020	0.00000	0.00000	93.25	9659.17
256	1999.12.06 14:30	close	123	0.10	1.02020	0.00000	0.00000	107.25	9766.42
257	1999.12.06 14:45	buy	129	0.10	1.02360	0.00000	0.00000
258	1999.12.07 10:30	buy	130	0.10	1.02950	0.00000	0.00000
259	1999.12.07 10:45	close	130	0.10	1.02690	0.00000	0.00000	-26.75	9739.67
260	1999.12.07 10:45	close	129	0.10	1.02690	0.00000	0.00000	32.09	9771.77
261	1999.12.09 12:45	sell	131	0.10	1.01790	0.00000	0.00000
262	1999.12.09 13:00	close	131	0.10	1.02040	0.00000	0.00000	-25.75	9746.02
263	1999.12.10 10:30	sell	132	0.10	1.01370	0.00000	0.00000
264	1999.12.10 12:00	close	132	0.10	1.01570	0.00000	0.00000	-20.75	9725.27
265	1999.12.14 10:15	sell	133	0.10	1.00960	0.00000	0.00000
266	1999.12.14 10:30	sell	134	0.10	1.00820	0.00000	0.00000
267	1999.12.14 10:45	sell	135	0.10	1.00650	0.00000	0.00000
268	1999.12.14 11:00	sell	136	0.10	1.00730	0.00000	0.00000
269	1999.12.14 12:00	close	136	0.10	1.00570	0.00000	0.00000	15.25	9740.52
270	1999.12.14 12:00	close	135	0.10	1.00570	0.00000	0.00000	7.25	9747.77
271	1999.12.14 12:00	close	134	0.10	1.00570	0.00000	0.00000	24.25	9772.02
272	1999.12.14 12:00	close	133	0.10	1.00570	0.00000	0.00000	38.25	9810.27
273	1999.12.16 09:30	buy	137	0.10	1.01200	0.00000	0.00000
274	1999.12.16 10:15	buy	138	0.10	1.01610	0.00000	0.00000
275	1999.12.16 10:30	buy	139	0.10	1.01690	0.00000	0.00000
276	1999.12.16 12:00	close	139	0.10	1.01250	0.00000	0.00000	-44.75	9765.52
277	1999.12.16 12:00	close	138	0.10	1.01250	0.00000	0.00000	-36.75	9728.77
278	1999.12.16 12:00	close	137	0.10	1.01250	0.00000	0.00000	4.25	9733.02
279	1999.12.17 08:15	buy	140	0.10	1.02310	0.00000	0.00000
280	1999.12.17 09:45	close	140	0.10	1.02140	0.00000	0.00000	-17.75	9715.27
281	1999.12.23 16:15	buy	141	0.10	1.01740	0.00000	0.00000
282	1999.12.23 16:30	buy	142	0.10	1.01550	0.00000	0.00000
283	1999.12.23 16:45	buy	143	0.10	1.01580	0.00000	0.00000
284	1999.12.23 20:46	close	143	0.10	1.01350	0.00000	0.00000	-23.75	9691.52
285	1999.12.23 20:46	close	142	0.10	1.01350	0.00000	0.00000	-20.75	9670.77
286	1999.12.23 20:46	close	141	0.10	1.01350	0.00000	0.00000	-39.75	9631.02
287	1999.12.28 14:30	sell	144	0.10	1.00920	0.00000	0.00000
288	1999.12.28 14:45	sell	145	0.10	1.00790	0.00000	0.00000
289	1999.12.28 15:15	sell	146	0.10	1.00890	0.00000	0.00000
290	1999.12.28 15:45	close	146	0.10	1.01050	0.00000	0.00000	-16.75	9614.27
291	1999.12.28 16:45	sell	147	0.10	1.00570	0.00000	0.00000
292	1999.12.28 18:00	close	147	0.10	1.00750	0.00000	0.00000	-18.75	9595.52
293	1999.12.28 18:00	close	145	0.10	1.00750	0.00000	0.00000	3.25	9598.77
294	1999.12.28 18:00	close	144	0.10	1.00750	0.00000	0.00000	16.25	9615.02
295	2000.01.03 17:00	buy	148	0.10	1.01550	0.00000	0.00000
296	2000.01.03 18:30	close	148	0.10	1.01990	0.00000	0.00000	43.25	9658.27
297	2000.01.05 09:15	buy	149	0.10	1.03790	0.00000	0.00000
298	2000.01.05 09:30	buy	150	0.10	1.03810	0.00000	0.00000
299	2000.01.05 12:45	close	150	0.10	1.03500	0.00000	0.00000	-31.75	9626.52
300	2000.01.05 12:45	close	149	0.10	1.03500	0.00000	0.00000	-29.75	9596.77
301	2000.01.20 10:15	sell	151	0.10	1.01060	0.00000	0.00000
302	2000.01.20 10:45	sell	152	0.10	1.00860	0.00000	0.00000
303	2000.01.20 11:00	sell	153	0.10	1.00970	0.00000	0.00000
304	2000.01.20 16:45	close	153	0.10	1.00800	0.00000	0.00000	16.25	9613.02
305	2000.01.20 16:45	close	152	0.10	1.00800	0.00000	0.00000	5.25	9618.27
306	2000.01.20 16:45	close	151	0.10	1.00800	0.00000	0.00000	25.25	9643.52
307	2000.01.27 13:45	sell	154	0.10	0.99670	0.00000	0.00000
308	2000.01.27 14:00	sell	155	0.10	0.99630	0.00000	0.00000
309	2000.01.27 14:15	sell	156	0.10	0.99650	0.00000	0.00000
310	2000.01.27 14:45	sell	157	0.10	0.99430	0.00000	0.00000
311	2000.01.27 15:00	sell	158	0.10	0.99360	0.00000	0.00000
312	2000.01.27 15:30	sell	159	0.10	0.99120	0.00000	0.00000
313	2000.01.27 15:45	sell	160	0.10	0.99130	0.00000	0.00000
314	2000.01.27 16:45	close	160	0.10	0.98830	0.00000	0.00000	29.25	9672.77
315	2000.01.27 16:45	close	159	0.10	0.98830	0.00000	0.00000	28.25	9701.02
316	2000.01.27 16:45	close	158	0.10	0.98830	0.00000	0.00000	52.25	9753.27
317	2000.01.27 16:45	close	157	0.10	0.98830	0.00000	0.00000	59.25	9812.52
318	2000.01.27 16:45	close	156	0.10	0.98830	0.00000	0.00000	81.25	9893.77
319	2000.01.27 16:45	close	155	0.10	0.98830	0.00000	0.00000	79.25	9973.02
320	2000.01.27 16:45	close	154	0.10	0.98830	0.00000	0.00000	83.25	10056.27
321	2000.01.28 16:45	sell	161	0.10	0.97710	0.00000	0.00000
322	2000.01.28 17:00	close	161	0.10	0.97980	0.00000	0.00000	-27.75	10028.52
323	2000.02.01 14:45	buy	162	0.10	0.97450	0.00000	0.00000
324	2000.02.01 15:15	buy	163	0.10	0.97530	0.00000	0.00000
325	2000.02.01 16:30	close	163	0.10	0.97750	0.00000	0.00000	21.25	10049.77
326	2000.02.01 16:30	close	162	0.10	0.97750	0.00000	0.00000	29.25	10079.02
327	2000.02.08 11:45	buy	164	0.10	0.98630	0.00000	0.00000
328	2000.02.08 13:45	close	164	0.10	0.99090	0.00000	0.00000	45.25	10124.27
329	2000.02.09 09:00	buy	165	0.10	0.99310	0.00000	0.00000
330	2000.02.09 11:00	close	165	0.10	0.98970	0.00000	0.00000	-34.75	10089.52
331	2000.02.11 13:00	sell	166	0.10	0.98070	0.00000	0.00000
332	2000.02.11 15:30	close	166	0.10	0.98160	0.00000	0.00000	-9.75	10079.77
333	2000.02.15 16:45	buy	167	0.10	0.98430	0.00000	0.00000
334	2000.02.15 17:30	buy	168	0.10	0.98580	0.00000	0.00000
335	2000.02.15 19:30	close	168	0.10	0.98290	0.00000	0.00000	-29.75	10050.02
336	2000.02.15 19:30	close	167	0.10	0.98290	0.00000	0.00000	-14.75	10035.27
337	2000.02.17 11:00	buy	169	0.10	0.99170	0.00000	0.00000
338	2000.02.17 11:15	buy	170	0.10	0.99500	0.00000	0.00000
339	2000.02.17 11:30	buy	171	0.10	0.99390	0.00000	0.00000
340	2000.02.17 11:45	buy	172	0.10	0.99400	0.00000	0.00000
341	2000.02.17 14:45	close	172	0.10	0.99070	0.00000	0.00000	-33.75	10001.52
342	2000.02.17 14:45	close	171	0.10	0.99070	0.00000	0.00000	-32.75	9968.77
343	2000.02.17 14:45	close	170	0.10	0.99070	0.00000	0.00000	-43.75	9925.02
344	2000.02.17 14:45	close	169	0.10	0.99070	0.00000	0.00000	-10.75	9914.27
345	2000.02.22 09:45	buy	173	0.10	1.00110	0.00000	0.00000
346	2000.02.22 10:00	buy	174	0.10	0.99970	0.00000	0.00000
347	2000.02.22 10:15	buy	175	0.10	0.99990	0.00000	0.00000
348	2000.02.22 13:45	close	175	0.10	1.00230	0.00000	0.00000	23.25	9937.52
349	2000.02.22 13:45	close	174	0.10	1.00230	0.00000	0.00000	25.25	9962.77
350	2000.02.22 13:45	close	173	0.10	1.00230	0.00000	0.00000	11.25	9974.02
351	2000.02.24 10:00	sell	176	0.10	0.99730	0.00000	0.00000
352	2000.02.24 13:30	close	176	0.10	0.99170	0.00000	0.00000	55.25	10029.27
353	2000.02.25 12:45	sell	177	0.10	0.98310	0.00000	0.00000
354	2000.02.25 13:00	sell	178	0.10	0.98250	0.00000	0.00000
355	2000.02.25 13:15	sell	179	0.10	0.98130	0.00000	0.00000
356	2000.02.25 16:15	close	179	0.10	0.97880	0.00000	0.00000	24.25	10053.52
357	2000.02.25 16:15	close	178	0.10	0.97880	0.00000	0.00000	36.25	10089.77
358	2000.02.25 16:15	close	177	0.10	0.97880	0.00000	0.00000	42.25	10132.02
359	2000.02.28 04:30	sell	180	0.10	0.95780	0.00000	0.00000
360	2000.02.28 04:45	sell	181	0.10	0.95600	0.00000	0.00000
361	2000.02.28 05:00	sell	182	0.10	0.94920	0.00000	0.00000
362	2000.02.28 05:15	sell	183	0.10	0.95130	0.00000	0.00000
363	2000.02.28 05:30	sell	184	0.10	0.95270	0.00000	0.00000
364	2000.02.28 08:31	close	184	0.10	0.96280	0.00000	0.00000	-101.75	10030.27
365	2000.02.28 08:31	close	183	0.10	0.96280	0.00000	0.00000	-115.75	9914.52
366	2000.02.28 08:31	close	182	0.10	0.96280	0.00000	0.00000	-136.75	9777.77
367	2000.02.28 08:31	close	181	0.10	0.96280	0.00000	0.00000	-68.75	9709.02
368	2000.02.28 08:31	close	180	0.10	0.96280	0.00000	0.00000	-50.75	9658.27
369	2000.02.29 09:45	buy	185	0.10	0.97580	0.00000	0.00000
370	2000.02.29 10:00	buy	186	0.10	0.97410	0.00000	0.00000
371	2000.02.29 10:30	buy	187	0.10	0.97670	0.00000	0.00000
372	2000.02.29 10:45	buy	188	0.10	0.97630	0.00000	0.00000
373	2000.02.29 13:45	close	188	0.10	0.97020	0.00000	0.00000	-61.75	9596.52
374	2000.02.29 13:45	close	187	0.10	0.97020	0.00000	0.00000	-65.75	9530.77
375	2000.02.29 13:45	close	186	0.10	0.97020	0.00000	0.00000	-39.75	9491.02
376	2000.02.29 13:45	close	185	0.10	0.97020	0.00000	0.00000	-56.75	9434.27
377	2000.03.23 14:15	buy	189	0.10	0.96560	0.00000	0.00000
378	2000.03.23 14:30	buy	190	0.10	0.96590	0.00000	0.00000
379	2000.03.23 14:45	buy	191	0.10	0.96620	0.00000	0.00000
380	2000.03.23 15:00	buy	192	0.10	0.96740	0.00000	0.00000
381	2000.03.23 15:15	buy	193	0.10	0.96650	0.00000	0.00000
382	2000.03.23 21:00	close	193	0.10	0.97230	0.00000	0.00000	57.25	9491.52
383	2000.03.23 21:00	close	192	0.10	0.97230	0.00000	0.00000	48.25	9539.77
384	2000.03.23 21:00	close	191	0.10	0.97230	0.00000	0.00000	60.25	9600.02
385	2000.03.23 21:00	close	190	0.10	0.97230	0.00000	0.00000	63.25	9663.27
386	2000.03.23 21:00	close	189	0.10	0.97230	0.00000	0.00000	66.25	9729.52
387	2000.03.29 17:15	sell	194	0.10	0.94910	0.00000	0.00000
388	2000.03.29 18:30	close	194	0.10	0.95340	0.00000	0.00000	-43.75	9685.77
389	2000.04.04 18:45	buy	195	0.10	0.96090	0.00000	0.00000
390	2000.04.04 19:00	buy	196	0.10	0.96750	0.00000	0.00000
391	2000.04.04 19:15	buy	197	0.10	0.97390	0.00000	0.00000
392	2000.04.04 19:30	buy	198	0.10	0.96820	0.00000	0.00000
393	2000.04.04 20:30	close	198	0.10	0.96200	0.00000	0.00000	-62.75	9623.02
394	2000.04.04 22:45	close	197	0.10	0.96080	0.00000	0.00000	-131.75	9491.27
395	2000.04.04 22:45	close	196	0.10	0.96080	0.00000	0.00000	-67.75	9423.52
396	2000.04.04 22:45	close	195	0.10	0.96080	0.00000	0.00000	-1.75	9421.77
397	2000.04.04 22:45	sell	199	0.10	0.96080	0.00000	0.00000
398	2000.04.05 13:00	close	199	0.10	0.96710	0.00000	0.00000	-63.70	9358.07
399	2000.04.14 15:00	buy	200	0.10	0.96120	0.00000	0.00000
400	2000.04.14 15:15	buy	201	0.10	0.96120	0.00000	0.00000
401	2000.04.14 15:30	buy	202	0.10	0.95990	0.00000	0.00000
402	2000.04.14 15:45	buy	203	0.10	0.96090	0.00000	0.00000
403	2000.04.14 16:15	close	203	0.10	0.95830	0.00000	0.00000	-26.75	9331.32
404	2000.04.14 16:15	close	202	0.10	0.95830	0.00000	0.00000	-16.75	9314.57
405	2000.04.14 16:15	close	201	0.10	0.95830	0.00000	0.00000	-29.75	9284.82
406	2000.04.14 16:15	close	200	0.10	0.95830	0.00000	0.00000	-29.75	9255.07
407	2000.04.24 14:15	buy	204	0.10	0.94380	0.00000	0.00000
408	2000.04.24 16:00	close	204	0.10	0.94130	0.00000	0.00000	-25.75	9229.32
409	2000.04.25 12:45	sell	205	0.10	0.93240	0.00000	0.00000
410	2000.04.25 14:45	close	205	0.10	0.92790	0.00000	0.00000	44.25	9273.57
411	2000.04.27 14:00	sell	206	0.10	0.91600	0.00000	0.00000
412	2000.04.27 14:15	sell	207	0.10	0.91670	0.00000	0.00000
413	2000.04.27 14:30	sell	208	0.10	0.91740	0.00000	0.00000
414	2000.04.27 14:45	close	208	0.10	0.92380	0.00000	0.00000	-64.75	9208.82
415	2000.04.27 14:45	close	207	0.10	0.92380	0.00000	0.00000	-71.75	9137.07
416	2000.04.27 14:45	close	206	0.10	0.92380	0.00000	0.00000	-78.75	9058.32
417	2000.04.27 14:45	buy	209	0.10	0.92380	0.00000	0.00000
418	2000.04.27 15:00	close	209	0.10	0.92130	0.00000	0.00000	-25.75	9032.57
419	2000.04.27 16:00	sell	210	0.10	0.91340	0.00000	0.00000
420	2000.04.27 16:15	sell	211	0.10	0.91060	0.00000	0.00000
421	2000.04.27 18:15	close	211	0.10	0.90730	0.00000	0.00000	32.25	9064.82
422	2000.04.27 18:15	close	210	0.10	0.90730	0.00000	0.00000	60.25	9125.07
423	2000.05.01 18:15	buy	212	0.10	0.91460	0.00000	0.00000
424	2000.05.01 18:30	buy	213	0.10	0.91480	0.00000	0.00000
425	2000.05.01 21:01	close	213	0.10	0.91660	0.00000	0.00000	17.25	9142.32
426	2000.05.01 21:01	close	212	0.10	0.91660	0.00000	0.00000	19.25	9161.57
427	2000.05.03 09:45	sell	214	0.10	0.90000	0.00000	0.00000
428	2000.05.03 10:15	sell	215	0.10	0.89790	0.00000	0.00000
429	2000.05.03 13:15	close	215	0.10	0.89500	0.00000	0.00000	28.25	9189.82
430	2000.05.03 13:15	close	214	0.10	0.89500	0.00000	0.00000	49.25	9239.07
431	2000.05.17 09:45	sell	216	0.10	0.89550	0.00000	0.00000
432	2000.05.17 10:45	close	216	0.10	0.89750	0.00000	0.00000	-20.75	9218.32
433	2000.05.19 12:45	sell	217	0.10	0.88810	0.00000	0.00000
434	2000.05.19 13:00	sell	218	0.10	0.88790	0.00000	0.00000
435	2000.05.19 13:15	sell	219	0.10	0.88770	0.00000	0.00000
436	2000.05.19 13:30	sell	220	0.10	0.88670	0.00000	0.00000
437	2000.05.19 13:45	sell	221	0.10	0.88530	0.00000	0.00000
438	2000.05.19 15:00	close	221	0.10	0.88930	0.00000	0.00000	-40.75	9177.57
439	2000.05.19 15:00	close	220	0.10	0.88930	0.00000	0.00000	-26.75	9150.82
440	2000.05.19 15:00	close	219	0.10	0.88930	0.00000	0.00000	-16.75	9134.07
441	2000.05.19 15:00	close	218	0.10	0.88930	0.00000	0.00000	-14.75	9119.32
442	2000.05.19 15:00	close	217	0.10	0.88930	0.00000	0.00000	-12.75	9106.57
443	2000.05.19 17:15	buy	222	0.10	0.89500	0.00000	0.00000
444	2000.05.19 19:15	close	222	0.10	0.89720	0.00000	0.00000	21.25	9127.82
445	2000.05.23 09:30	buy	223	0.10	0.91000	0.00000	0.00000
446	2000.05.23 09:45	buy	224	0.10	0.91280	0.00000	0.00000
447	2000.05.23 10:00	buy	225	0.10	0.91200	0.00000	0.00000
448	2000.05.23 11:15	close	225	0.10	0.91450	0.00000	0.00000	24.25	9152.07
449	2000.05.23 11:15	close	224	0.10	0.91450	0.00000	0.00000	16.25	9168.32
450	2000.05.23 11:15	close	223	0.10	0.91450	0.00000	0.00000	44.25	9212.57
451	2000.05.25 17:15	buy	226	0.10	0.90810	0.00000	0.00000
452	2000.05.25 21:00	close	226	0.10	0.91230	0.00000	0.00000	41.25	9253.82
453	2000.05.26 17:00	buy	227	0.10	0.92460	0.00000	0.00000
454	2000.05.26 17:15	buy	228	0.10	0.92790	0.00000	0.00000
455	2000.05.26 17:45	buy	229	0.10	0.92900	0.00000	0.00000
456	2000.05.29 09:45	close	229	0.10	0.92680	0.00000	0.00000	-22.91	9230.91
457	2000.05.29 09:45	close	228	0.10	0.92680	0.00000	0.00000	-11.90	9219.01
458	2000.05.29 09:45	close	227	0.10	0.92680	0.00000	0.00000	21.09	9240.10
459	2000.05.30 10:00	buy	230	0.10	0.93720	0.00000	0.00000
460	2000.05.30 10:15	buy	231	0.10	0.93750	0.00000	0.00000
461	2000.05.30 14:30	close	231	0.10	0.93430	0.00000	0.00000	-32.75	9207.35
462	2000.05.30 14:30	close	230	0.10	0.93430	0.00000	0.00000	-29.75	9177.60
463	2000.06.02 14:45	buy	232	0.10	0.94360	0.00000	0.00000
464	2000.06.02 15:00	buy	233	0.10	0.94380	0.00000	0.00000
465	2000.06.02 15:15	buy	234	0.10	0.94550	0.00000	0.00000
466	2000.06.02 15:30	buy	235	0.10	0.94530	0.00000	0.00000
467	2000.06.02 15:45	buy	236	0.10	0.94560	0.00000	0.00000
468	2000.06.02 18:15	close	236	0.10	0.94110	0.00000	0.00000	-45.75	9131.85
469	2000.06.02 18:15	close	235	0.10	0.94110	0.00000	0.00000	-42.75	9089.10
470	2000.06.02 18:15	close	234	0.10	0.94110	0.00000	0.00000	-44.75	9044.35
471	2000.06.02 18:15	close	233	0.10	0.94110	0.00000	0.00000	-27.75	9016.60
472	2000.06.02 18:15	close	232	0.10	0.94110	0.00000	0.00000	-25.75	8990.85
473	2000.06.06 14:45	buy	237	0.10	0.95360	0.00000	0.00000
474	2000.06.06 15:00	buy	238	0.10	0.95440	0.00000	0.00000
475	2000.06.06 15:15	buy	239	0.10	0.95560	0.00000	0.00000
476	2000.06.06 15:30	buy	240	0.10	0.95800	0.00000	0.00000
477	2000.06.06 15:45	buy	241	0.10	0.95680	0.00000	0.00000
478	2000.06.06 17:30	close	241	0.10	0.95530	0.00000	0.00000	-15.75	8975.10
479	2000.06.06 17:30	close	240	0.10	0.95530	0.00000	0.00000	-27.75	8947.35
480	2000.06.06 17:30	close	239	0.10	0.95530	0.00000	0.00000	-3.75	8943.60
481	2000.06.06 17:30	close	238	0.10	0.95530	0.00000	0.00000	8.25	8951.85
482	2000.06.06 17:30	close	237	0.10	0.95530	0.00000	0.00000	16.25	8968.10
483	2000.06.08 14:00	buy	242	0.10	0.96580	0.00000	0.00000
484	2000.06.08 14:15	buy	243	0.10	0.96790	0.00000	0.00000
485	2000.06.08 14:30	buy	244	0.10	0.96690	0.00000	0.00000
486	2000.06.08 14:45	buy	245	0.10	0.96660	0.00000	0.00000
487	2000.06.08 15:00	buy	246	0.10	0.96620	0.00000	0.00000
488	2000.06.08 15:45	close	246	0.10	0.96070	0.00000	0.00000	-55.75	8912.35
489	2000.06.08 15:45	close	245	0.10	0.96070	0.00000	0.00000	-59.75	8852.60
490	2000.06.08 15:45	close	244	0.10	0.96070	0.00000	0.00000	-62.75	8789.85
491	2000.06.08 15:45	close	243	0.10	0.96070	0.00000	0.00000	-72.75	8717.10
492	2000.06.08 15:45	close	242	0.10	0.96070	0.00000	0.00000	-51.75	8665.35
493	2000.06.08 16:15	sell	247	0.10	0.95640	0.00000	0.00000
494	2000.06.08 16:30	sell	248	0.10	0.95450	0.00000	0.00000
495	2000.06.08 16:45	sell	249	0.10	0.95500	0.00000	0.00000
496	2000.06.08 19:00	close	249	0.10	0.95690	0.00000	0.00000	-19.75	8645.60
497	2000.06.08 19:00	close	248	0.10	0.95690	0.00000	0.00000	-24.75	8620.85
498	2000.06.08 19:00	close	247	0.10	0.95690	0.00000	0.00000	-5.75	8615.10
499	2000.06.09 14:15	sell	250	0.10	0.94930	0.00000	0.00000
500	2000.06.09 14:45	sell	251	0.10	0.94940	0.00000	0.00000
501	2000.06.09 15:00	sell	252	0.10	0.94850	0.00000	0.00000
502	2000.06.09 16:30	close	252	0.10	0.95280	0.00000	0.00000	-43.75	8571.35
503	2000.06.09 16:30	close	251	0.10	0.95280	0.00000	0.00000	-34.75	8536.60
504	2000.06.09 16:30	close	250	0.10	0.95280	0.00000	0.00000	-35.75	8500.85
505	2000.06.13 08:45	buy	253	0.10	0.95890	0.00000	0.00000
506	2000.06.13 09:00	buy	254	0.10	0.95860	0.00000	0.00000
507	2000.06.13 09:30	buy	255	0.10	0.95920	0.00000	0.00000
508	2000.06.13 10:30	close	255	0.10	0.95690	0.00000	0.00000	-23.75	8477.10
509	2000.06.13 10:30	close	254	0.10	0.95690	0.00000	0.00000	-17.75	8459.35
510	2000.06.13 10:30	close	253	0.10	0.95690	0.00000	0.00000	-20.75	8438.60
511	2000.06.13 15:00	buy	256	0.34	0.96220	0.00000	0.00000
512	2000.06.13 15:30	close	256	0.34	0.95940	0.00000	0.00000	-97.76	8340.84
513	2000.06.26 09:30	sell	257	0.34	0.93210	0.00000	0.00000
514	2000.06.26 09:45	sell	258	0.34	0.93190	0.00000	0.00000
515	2000.06.26 10:00	sell	259	0.34	0.93200	0.00000	0.00000
516	2000.06.26 11:45	close	259	0.34	0.93380	0.00000	0.00000	-63.76	8277.08
517	2000.06.26 11:45	close	258	0.34	0.93380	0.00000	0.00000	-67.16	8209.92
518	2000.06.26 11:45	close	257	0.34	0.93380	0.00000	0.00000	-60.36	8149.56
519	2000.06.27 16:45	buy	260	0.34	0.94380	0.00000	0.00000
520	2000.06.27 20:45	close	260	0.34	0.94590	0.00000	0.00000	68.84	8218.40
521	2000.06.30 10:00	buy	261	0.34	0.95750	0.00000	0.00000
522	2000.06.30 10:15	buy	262	0.34	0.95870	0.00000	0.00000
523	2000.06.30 11:45	close	262	0.34	0.95670	0.00000	0.00000	-70.56	8147.84
524	2000.06.30 11:45	close	261	0.34	0.95670	0.00000	0.00000	-29.76	8118.08
525	2000.07.12 17:15	sell	263	0.34	0.94280	0.00000	0.00000
526	2000.07.12 17:30	sell	264	0.34	0.94140	0.00000	0.00000
527	2000.07.12 17:45	sell	265	0.34	0.94030	0.00000	0.00000
528	2000.07.12 18:00	sell	266	0.34	0.94030	0.00000	0.00000
529	2000.07.12 22:15	close	266	0.34	0.94300	0.00000	0.00000	-94.36	8023.72
530	2000.07.12 22:15	close	265	0.34	0.94300	0.00000	0.00000	-94.36	7929.36
531	2000.07.12 22:15	close	264	0.34	0.94300	0.00000	0.00000	-56.96	7872.40
532	2000.07.12 22:15	close	263	0.34	0.94300	0.00000	0.00000	-9.36	7863.04
533	2000.07.13 10:45	sell	267	0.34	0.93810	0.00000	0.00000
534	2000.07.13 12:15	close	267	0.34	0.93640	0.00000	0.00000	55.24	7918.28
535	2000.07.18 19:30	sell	268	0.34	0.92930	0.00000	0.00000
536	2000.07.18 20:01	sell	269	0.34	0.92740	0.00000	0.00000
537	2000.07.18 20:15	sell	270	0.34	0.92350	0.00000	0.00000
538	2000.07.18 20:30	sell	271	0.34	0.92430	0.00000	0.00000
539	2000.07.19 10:15	close	271	0.34	0.92100	0.00000	0.00000	109.81	8028.09
540	2000.07.19 10:15	close	270	0.34	0.92100	0.00000	0.00000	82.61	8110.70
541	2000.07.19 10:15	close	269	0.34	0.92100	0.00000	0.00000	215.21	8325.91
542	2000.07.19 10:15	close	268	0.34	0.92100	0.00000	0.00000	279.81	8605.72
543	2000.07.25 09:30	buy	272	0.34	0.93790	0.00000	0.00000
544	2000.07.25 11:45	close	272	0.34	0.94090	0.00000	0.00000	99.44	8705.16
545	2000.07.26 09:00	buy	273	0.34	0.94380	0.00000	0.00000
546	2000.07.26 11:30	close	273	0.34	0.94070	0.00000	0.00000	-107.96	8597.20
547	2000.07.27 18:00	sell	274	0.34	0.93330	0.00000	0.00000
548	2000.07.28 09:30	close	274	0.34	0.93010	0.00000	0.00000	106.75	8703.95
549	2000.08.03 10:30	sell	275	0.34	0.91030	0.00000	0.00000
550	2000.08.03 10:45	sell	276	0.34	0.91050	0.00000	0.00000
551	2000.08.03 11:15	sell	277	0.34	0.91100	0.00000	0.00000
552	2000.08.03 12:00	close	277	0.34	0.90800	0.00000	0.00000	99.44	8803.39
553	2000.08.03 12:00	close	276	0.34	0.90800	0.00000	0.00000	82.44	8885.83
554	2000.08.03 12:00	close	275	0.34	0.90800	0.00000	0.00000	75.64	8961.47
555	2000.08.03 12:45	sell	278	0.34	0.90250	0.00000	0.00000
556	2000.08.03 13:00	sell	279	0.34	0.90230	0.00000	0.00000
557	2000.08.03 13:45	sell	280	0.34	0.90220	0.00000	0.00000
558	2000.08.03 20:16	close	280	0.34	0.90680	0.00000	0.00000	-158.96	8802.51
559	2000.08.03 20:16	close	279	0.34	0.90680	0.00000	0.00000	-155.56	8646.95
560	2000.08.03 20:16	close	278	0.34	0.90680	0.00000	0.00000	-148.76	8498.19
561	2000.08.04 15:00	buy	281	0.34	0.90710	0.00000	0.00000
562	2000.08.04 16:30	close	281	0.34	0.90870	0.00000	0.00000	51.84	8550.03
563	2000.08.11 15:15	sell	282	0.34	0.90940	0.00000	0.00000
564	2000.08.11 15:30	sell	283	0.34	0.91000	0.00000	0.00000
565	2000.08.14 14:15	close	283	0.34	0.90120	0.00000	0.00000	296.81	8846.84
566	2000.08.14 14:15	close	282	0.34	0.90120	0.00000	0.00000	276.41	9123.25
567	2000.08.16 10:00	sell	284	0.34	0.91090	0.00000	0.00000
568	2000.08.16 10:15	sell	285	0.34	0.91160	0.00000	0.00000
569	2000.08.16 10:45	sell	286	0.34	0.90790	0.00000	0.00000
570	2000.08.16 13:15	close	286	0.34	0.90680	0.00000	0.00000	34.84	9158.09
571	2000.08.16 13:15	close	285	0.34	0.90680	0.00000	0.00000	160.64	9318.73
572	2000.08.16 13:15	close	284	0.34	0.90680	0.00000	0.00000	136.84	9455.57
573	2000.08.18 15:00	sell	287	0.34	0.90780	0.00000	0.00000
574	2000.08.21 09:00	close	287	0.34	0.90460	0.00000	0.00000	106.41	9561.98
575	2000.08.22 10:15	sell	288	0.34	0.89820	0.00000	0.00000
576	2000.08.22 10:30	sell	289	0.34	0.89830	0.00000	0.00000
577	2000.08.22 10:45	sell	290	0.34	0.89840	0.00000	0.00000
578	2000.08.22 11:00	sell	291	0.34	0.89830	0.00000	0.00000
579	2000.08.22 14:00	close	291	0.34	0.89720	0.00000	0.00000	34.84	9596.82
580	2000.08.22 14:00	close	290	0.34	0.89720	0.00000	0.00000	38.24	9635.06
581	2000.08.22 14:00	close	289	0.34	0.89720	0.00000	0.00000	34.84	9669.90
582	2000.08.22 14:00	close	288	0.34	0.89720	0.00000	0.00000	31.44	9701.34
583	2000.08.30 09:45	sell	292	0.34	0.88910	0.00000	0.00000
584	2000.08.30 14:00	close	292	0.34	0.89360	0.00000	0.00000	-155.56	9545.78
585	2000.08.30 14:00	buy	293	0.34	0.89360	0.00000	0.00000
586	2000.08.30 22:30	close	293	0.34	0.89340	0.00000	0.00000	-9.36	9536.42
587	2000.08.31 14:15	sell	294	0.34	0.89100	0.00000	0.00000
588	2000.08.31 14:30	sell	295	0.34	0.89170	0.00000	0.00000
589	2000.08.31 15:15	sell	296	0.34	0.89130	0.00000	0.00000
590	2000.08.31 15:30	close	296	0.34	0.89240	0.00000	0.00000	-39.96	9496.46
591	2000.08.31 15:30	close	295	0.34	0.89240	0.00000	0.00000	-26.36	9470.10
592	2000.08.31 15:30	close	294	0.34	0.89240	0.00000	0.00000	-50.16	9419.94
593	2000.09.01 16:15	buy	297	0.34	0.90100	0.00000	0.00000
594	2000.09.04 08:45	close	297	0.34	0.90280	0.00000	0.00000	58.11	9478.06
595	2000.09.05 13:00	sell	298	0.34	0.88680	0.00000	0.00000
596	2000.09.05 13:15	sell	299	0.34	0.88740	0.00000	0.00000
597	2000.09.05 13:45	sell	300	0.34	0.88750	0.00000	0.00000
598	2000.09.05 21:15	close	300	0.34	0.89080	0.00000	0.00000	-114.76	9363.30
599	2000.09.05 21:15	close	299	0.34	0.89080	0.00000	0.00000	-118.16	9245.14
600	2000.09.05 21:15	close	298	0.34	0.89080	0.00000	0.00000	-138.56	9106.58
601	2000.09.13 08:30	buy	301	0.34	0.86730	0.00000	0.00000
602	2000.09.13 09:15	buy	302	0.34	0.86830	0.00000	0.00000
603	2000.09.13 10:45	close	302	0.34	0.86650	0.00000	0.00000	-63.76	9042.82
604	2000.09.13 10:45	close	301	0.34	0.86650	0.00000	0.00000	-29.76	9013.06
605	2000.09.14 10:30	buy	303	0.34	0.86490	0.00000	0.00000
606	2000.09.14 10:45	buy	304	0.34	0.86810	0.00000	0.00000
607	2000.09.14 11:00	buy	305	0.34	0.86820	0.00000	0.00000
608	2000.09.14 11:15	buy	306	0.34	0.86940	0.00000	0.00000
609	2000.09.14 11:30	buy	307	0.34	0.87090	0.00000	0.00000
610	2000.09.14 15:00	close	307	0.34	0.86630	0.00000	0.00000	-158.96	8854.10
611	2000.09.14 15:00	close	306	0.34	0.86630	0.00000	0.00000	-107.96	8746.14
612	2000.09.14 15:00	close	305	0.34	0.86630	0.00000	0.00000	-67.16	8678.98
613	2000.09.14 15:00	close	304	0.34	0.86630	0.00000	0.00000	-63.76	8615.22
614	2000.09.14 15:00	close	303	0.34	0.86630	0.00000	0.00000	45.04	8660.26
615	2000.09.21 09:30	buy	308	0.34	0.85260	0.00000	0.00000
616	2000.09.21 09:45	buy	309	0.34	0.85430	0.00000	0.00000
617	2000.09.21 11:00	close	309	0.34	0.85060	0.00000	0.00000	-128.36	8531.90
618	2000.09.21 11:00	close	308	0.34	0.85060	0.00000	0.00000	-70.56	8461.34
619	2000.09.22 13:15	buy	310	0.34	0.89410	0.00000	0.00000
620	2000.09.22 13:30	buy	311	0.34	0.88780	0.00000	0.00000
621	2000.09.22 13:45	buy	312	0.34	0.88780	0.00000	0.00000
622	2000.09.22 14:00	buy	313	0.34	0.88460	0.00000	0.00000
623	2000.09.22 14:15	buy	314	0.34	0.89130	0.00000	0.00000
624	2000.09.22 16:30	close	314	0.34	0.88190	0.00000	0.00000	-322.16	8139.18
625	2000.09.22 16:30	close	313	0.34	0.88190	0.00000	0.00000	-94.36	8044.82
626	2000.09.22 16:30	close	312	0.34	0.88190	0.00000	0.00000	-203.16	7841.66
627	2000.09.22 16:30	close	311	0.34	0.88190	0.00000	0.00000	-203.16	7638.50
628	2000.09.22 16:30	close	310	0.34	0.88190	0.00000	0.00000	-417.36	7221.14
629	2000.10.05 14:00	buy	315	0.34	0.87670	0.00000	0.00000
630	2000.10.05 14:15	buy	316	0.34	0.87860	0.00000	0.00000
631	2000.10.05 14:30	buy	317	0.34	0.87750	0.00000	0.00000
632	2000.10.05 14:45	close	317	0.34	0.87630	0.00000	0.00000	-43.36	7177.78
633	2000.10.05 14:45	close	316	0.34	0.87630	0.00000	0.00000	-80.76	7097.02
634	2000.10.05 14:45	close	315	0.34	0.87630	0.00000	0.00000	-16.16	7080.86
635	2000.10.05 15:30	sell	318	0.34	0.87330	0.00000	0.00000
636	2000.10.05 15:45	sell	319	0.34	0.87200	0.00000	0.00000
637	2000.10.05 16:00	sell	320	0.34	0.87030	0.00000	0.00000
638	2000.10.05 18:00	close	320	0.34	0.86940	0.00000	0.00000	28.04	7108.90
639	2000.10.05 18:00	close	319	0.34	0.86940	0.00000	0.00000	85.84	7194.74
640	2000.10.05 18:00	close	318	0.34	0.86940	0.00000	0.00000	130.04	7324.78
641	2000.10.18 17:00	sell	321	0.34	0.84750	0.00000	0.00000
642	2000.10.18 17:15	sell	322	0.34	0.84240	0.00000	0.00000
643	2000.10.18 17:30	sell	323	0.34	0.84100	0.00000	0.00000
644	2000.10.18 17:45	sell	324	0.34	0.83810	0.00000	0.00000
645	2000.10.18 18:00	sell	325	0.34	0.83950	0.00000	0.00000
646	2000.10.18 18:15	sell	326	0.34	0.83890	0.00000	0.00000
647	2000.10.18 18:30	sell	327	0.34	0.83330	0.00000	0.00000
648	2000.10.18 20:15	close	327	0.34	0.83990	0.00000	0.00000	-226.96	7097.82
649	2000.10.18 20:15	close	326	0.34	0.83990	0.00000	0.00000	-36.56	7061.26
650	2000.10.18 20:15	close	325	0.34	0.83990	0.00000	0.00000	-16.16	7045.10
651	2000.10.18 20:15	close	324	0.34	0.83990	0.00000	0.00000	-63.76	6981.34
652	2000.10.18 20:15	close	323	0.34	0.83990	0.00000	0.00000	34.84	7016.18
653	2000.10.18 20:15	close	322	0.34	0.83990	0.00000	0.00000	82.44	7098.62
654	2000.10.18 20:15	close	321	0.34	0.83990	0.00000	0.00000	255.84	7354.46
655	2000.10.25 10:15	sell	328	0.34	0.83380	0.00000	0.00000
656	2000.10.25 10:30	sell	329	0.34	0.83380	0.00000	0.00000
657	2000.10.25 10:45	sell	330	0.34	0.83320	0.00000	0.00000
658	2000.10.25 11:30	close	330	0.34	0.83090	0.00000	0.00000	75.64	7430.10
659	2000.10.25 11:30	close	329	0.34	0.83090	0.00000	0.00000	96.04	7526.14
660	2000.10.25 11:30	close	328	0.34	0.83090	0.00000	0.00000	96.04	7622.18
661	2000.10.26 12:00	buy	331	0.34	0.83080	0.00000	0.00000
662	2000.10.26 14:15	close	331	0.34	0.82680	0.00000	0.00000	-138.56	7483.62
663	2000.10.27 17:00	buy	332	0.34	0.84310	0.00000	0.00000
664	2000.10.30 11:00	buy	333	0.34	0.84670	0.00000	0.00000
665	2000.10.30 11:15	buy	334	0.34	0.84650	0.00000	0.00000
666	2000.10.30 13:00	close	334	0.34	0.84860	0.00000	0.00000	68.84	7552.46
667	2000.10.30 13:00	close	333	0.34	0.84860	0.00000	0.00000	62.04	7614.50
668	2000.10.30 13:00	close	332	0.34	0.84860	0.00000	0.00000	183.91	7798.41
669	2000.11.02 09:15	sell	335	0.34	0.85590	0.00000	0.00000
670	2000.11.02 10:00	close	335	0.34	0.85790	0.00000	0.00000	-70.56	7727.85
671	2000.11.02 12:15	buy	336	0.34	0.86370	0.00000	0.00000
672	2000.11.02 14:00	close	336	0.34	0.86260	0.00000	0.00000	-39.96	7687.89
673	2000.11.03 11:15	buy	337	0.34	0.87260	0.00000	0.00000
674	2000.11.03 11:30	buy	338	0.34	0.87180	0.00000	0.00000
675	2000.11.03 11:45	buy	339	0.34	0.87150	0.00000	0.00000
676	2000.11.03 12:00	buy	340	0.34	0.87310	0.00000	0.00000
677	2000.11.03 12:15	buy	341	0.34	0.87290	0.00000	0.00000
678	2000.11.03 15:15	close	341	0.34	0.86540	0.00000	0.00000	-257.56	7430.33
679	2000.11.03 15:15	close	340	0.34	0.86540	0.00000	0.00000	-264.36	7165.97
680	2000.11.03 15:15	close	339	0.34	0.86540	0.00000	0.00000	-209.96	6956.01
681	2000.11.03 15:15	close	338	0.34	0.86540	0.00000	0.00000	-220.16	6735.85
682	2000.11.03 15:15	close	337	0.34	0.86540	0.00000	0.00000	-247.36	6488.49
683	2000.11.03 15:45	sell	342	0.26	0.86570	0.00000	0.00000
684	2000.11.03 19:45	close	342	0.26	0.86560	0.00000	0.00000	0.64	6489.13
685	2000.11.06 09:00	buy	343	0.26	0.87170	0.00000	0.00000
686	2000.11.06 11:45	close	343	0.26	0.86640	0.00000	0.00000	-139.76	6349.37
687	2000.11.09 16:15	buy	344	0.26	0.86170	0.00000	0.00000
688	2000.11.09 17:15	close	344	0.26	0.85830	0.00000	0.00000	-90.36	6259.01
689	2000.11.09 20:00	buy	345	0.26	0.86460	0.00000	0.00000
690	2000.11.09 20:15	buy	346	0.26	0.86610	0.00000	0.00000
691	2000.11.09 20:30	buy	347	0.26	0.86620	0.00000	0.00000
692	2000.11.10 08:15	close	347	0.26	0.86840	0.00000	0.00000	54.03	6313.04
693	2000.11.10 08:15	close	346	0.26	0.86840	0.00000	0.00000	56.63	6369.67
694	2000.11.10 08:15	close	345	0.26	0.86840	0.00000	0.00000	95.63	6465.30
695	2000.11.23 17:30	sell	348	0.26	0.83890	0.00000	0.00000
696	2000.11.23 22:30	close	348	0.26	0.83910	0.00000	0.00000	-7.16	6458.14
697	2000.11.27 14:30	buy	349	0.26	0.84400	0.00000	0.00000
698	2000.11.27 14:45	buy	350	0.26	0.84670	0.00000	0.00000
699	2000.11.27 15:00	buy	351	0.26	0.84560	0.00000	0.00000
700	2000.11.27 15:15	buy	352	0.26	0.84500	0.00000	0.00000
701	2000.11.27 16:30	close	352	0.26	0.84900	0.00000	0.00000	102.04	6560.18
702	2000.11.27 16:30	close	351	0.26	0.84900	0.00000	0.00000	86.44	6646.62
703	2000.11.27 16:30	close	350	0.26	0.84900	0.00000	0.00000	57.84	6704.46
704	2000.11.27 16:30	close	349	0.26	0.84900	0.00000	0.00000	128.04	6832.50
705	2000.11.30 10:15	buy	353	0.26	0.86720	0.00000	0.00000
706	2000.11.30 10:30	buy	354	0.26	0.86840	0.00000	0.00000
707	2000.11.30 10:45	buy	355	0.26	0.86980	0.00000	0.00000
708	2000.11.30 11:00	buy	356	0.26	0.86820	0.00000	0.00000
709	2000.11.30 18:30	close	356	0.26	0.87190	0.00000	0.00000	94.24	6926.74
710	2000.11.30 18:30	close	355	0.26	0.87190	0.00000	0.00000	52.64	6979.38
711	2000.11.30 18:30	close	354	0.26	0.87190	0.00000	0.00000	89.04	7068.42
712	2000.11.30 18:30	close	353	0.26	0.87190	0.00000	0.00000	120.24	7188.66
713	2000.12.06 09:30	buy	357	0.26	0.88350	0.00000	0.00000
714	2000.12.06 09:45	buy	358	0.26	0.88470	0.00000	0.00000
715	2000.12.06 10:00	buy	359	0.26	0.88550	0.00000	0.00000
716	2000.12.06 10:15	buy	360	0.26	0.88460	0.00000	0.00000
717	2000.12.06 17:30	close	360	0.26	0.88770	0.00000	0.00000	78.64	7267.30
718	2000.12.06 17:30	close	359	0.26	0.88770	0.00000	0.00000	55.24	7322.54
719	2000.12.06 17:30	close	358	0.26	0.88770	0.00000	0.00000	76.04	7398.58
720	2000.12.06 17:30	close	357	0.26	0.88770	0.00000	0.00000	107.24	7505.82
721	2000.12.14 08:45	buy	361	0.26	0.88360	0.00000	0.00000
722	2000.12.14 09:00	buy	362	0.26	0.88450	0.00000	0.00000
723	2000.12.14 09:15	buy	363	0.26	0.88660	0.00000	0.00000
724	2000.12.14 10:00	close	363	0.26	0.88290	0.00000	0.00000	-98.16	7407.66
725	2000.12.14 10:00	close	362	0.26	0.88290	0.00000	0.00000	-43.56	7364.10
726	2000.12.14 10:00	close	361	0.26	0.88290	0.00000	0.00000	-20.16	7343.94
727	2000.12.20 13:00	buy	364	0.26	0.90360	0.00000	0.00000
728	2000.12.20 13:15	buy	365	0.26	0.90580	0.00000	0.00000
729	2000.12.20 13:30	buy	366	0.26	0.90780	0.00000	0.00000
730	2000.12.20 13:45	buy	367	0.26	0.90630	0.00000	0.00000
731	2000.12.20 21:30	close	367	0.26	0.90950	0.00000	0.00000	81.24	7425.18
732	2000.12.20 21:30	close	366	0.26	0.90950	0.00000	0.00000	42.24	7467.42
733	2000.12.20 21:30	close	365	0.26	0.90950	0.00000	0.00000	94.24	7561.66
734	2000.12.20 21:30	close	364	0.26	0.90950	0.00000	0.00000	151.44	7713.10
735	2000.12.21 09:45	buy	368	0.26	0.91320	0.00000	0.00000
736	2000.12.21 18:00	close	368	0.26	0.91080	0.00000	0.00000	-64.36	7648.74
737	2000.12.22 11:15	buy	369	0.26	0.92320	0.00000	0.00000
738	2000.12.22 11:30	buy	370	0.26	0.92470	0.00000	0.00000
739	2000.12.22 11:45	buy	371	0.26	0.92360	0.00000	0.00000
740	2000.12.22 21:00	close	371	0.26	0.92530	0.00000	0.00000	42.24	7690.98
741	2000.12.22 21:00	close	370	0.26	0.92530	0.00000	0.00000	13.64	7704.62
742	2000.12.22 21:00	close	369	0.26	0.92530	0.00000	0.00000	52.64	7757.26
743	2000.12.25 11:00	sell	372	0.26	0.92000	0.00000	0.00000
744	2000.12.25 11:15	close	372	0.26	0.92660	0.00000	0.00000	-173.56	7583.70
745	2000.12.25 12:20	buy	373	0.26	0.92660	0.00000	0.00000
746	2000.12.25 14:00	close	373	0.26	0.92410	0.00000	0.00000	-66.96	7516.74
747	2000.12.29 17:00	buy	374	0.26	0.93810	0.00000	0.00000
748	2000.12.29 17:30	buy	375	0.26	0.93740	0.00000	0.00000
749	2000.12.29 20:00	close	375	0.26	0.93970	0.00000	0.00000	57.84	7574.58
750	2000.12.29 20:00	close	374	0.26	0.93970	0.00000	0.00000	39.64	7614.22
751	2001.01.02 09:30	buy	376	0.26	0.94360	0.00000	0.00000
752	2001.01.02 13:45	close	376	0.26	0.94320	0.00000	0.00000	-12.36	7601.86
753	2001.01.02 17:00	buy	377	0.26	0.94750	0.00000	0.00000
754	2001.01.02 21:15	close	377	0.26	0.95020	0.00000	0.00000	68.24	7670.10
755	2001.01.03 09:15	buy	378	0.26	0.95360	0.00000	0.00000
756	2001.01.03 10:00	buy	379	0.26	0.95380	0.00000	0.00000
757	2001.01.03 12:00	close	379	0.26	0.95690	0.00000	0.00000	78.64	7748.74
758	2001.01.03 12:00	close	378	0.26	0.95690	0.00000	0.00000	83.84	7832.58
759	2001.01.03 19:45	sell	380	0.26	0.93500	0.00000	0.00000
760	2001.01.03 20:00	sell	381	0.26	0.93330	0.00000	0.00000
761	2001.01.03 20:30	sell	382	0.26	0.93100	0.00000	0.00000
762	2001.01.04 08:30	close	382	0.26	0.93650	0.00000	0.00000	-144.83	7687.75
763	2001.01.04 08:30	close	381	0.26	0.93650	0.00000	0.00000	-85.03	7602.72
764	2001.01.04 08:30	close	380	0.26	0.93650	0.00000	0.00000	-40.83	7561.89
765	2001.01.04 09:00	buy	383	0.26	0.94370	0.00000	0.00000
766	2001.01.04 09:15	buy	384	0.26	0.94500	0.00000	0.00000
767	2001.01.04 09:30	buy	385	0.26	0.94440	0.00000	0.00000
768	2001.01.04 11:30	close	385	0.26	0.95060	0.00000	0.00000	159.24	7721.13
769	2001.01.04 11:30	close	384	0.26	0.95060	0.00000	0.00000	143.64	7864.77
770	2001.01.04 11:30	close	383	0.26	0.95060	0.00000	0.00000	177.44	8042.21
771	2001.01.24 15:30	sell	386	0.32	0.92280	0.00000	0.00000
772	2001.01.24 22:30	close	386	0.32	0.92170	0.00000	0.00000	32.79	8075.00
773	2001.01.31 09:30	buy	387	0.32	0.93180	0.00000	0.00000
774	2001.01.31 09:45	close	387	0.32	0.93050	0.00000	0.00000	-44.01	8030.99
775	2001.01.31 15:15	buy	388	0.32	0.93300	0.00000	0.00000
776	2001.01.31 16:15	close	388	0.32	0.93030	0.00000	0.00000	-88.81	7942.18
777	2001.02.02 15:00	sell	389	0.32	0.93570	0.00000	0.00000
778	2001.02.02 19:00	close	389	0.32	0.93580	0.00000	0.00000	-5.61	7936.57
779	2001.02.08 12:30	sell	390	0.32	0.92350	0.00000	0.00000
780	2001.02.08 12:45	sell	391	0.32	0.92270	0.00000	0.00000
781	2001.02.08 13:00	sell	392	0.32	0.92240	0.00000	0.00000
782	2001.02.08 13:15	sell	393	0.32	0.92220	0.00000	0.00000
783	2001.02.08 14:30	close	393	0.32	0.92030	0.00000	0.00000	58.39	7994.96
784	2001.02.08 14:30	close	392	0.32	0.92030	0.00000	0.00000	64.79	8059.75
785	2001.02.08 14:30	close	391	0.32	0.92030	0.00000	0.00000	74.39	8134.14
786	2001.02.08 14:30	close	390	0.32	0.92030	0.00000	0.00000	99.99	8234.13
787	2001.02.09 10:15	sell	394	0.32	0.91370	0.00000	0.00000
788	2001.02.09 10:30	close	394	0.32	0.91800	0.00000	0.00000	-140.01	8094.12
789	2001.02.09 10:45	buy	395	0.32	0.92120	0.00000	0.00000
790	2001.02.09 11:00	buy	396	0.32	0.92080	0.00000	0.00000
791	2001.02.09 11:30	buy	397	0.32	0.92180	0.00000	0.00000
792	2001.02.09 17:30	close	397	0.32	0.92630	0.00000	0.00000	141.59	8235.71
793	2001.02.09 17:30	close	396	0.32	0.92630	0.00000	0.00000	173.59	8409.30
794	2001.02.09 17:30	close	395	0.32	0.92630	0.00000	0.00000	160.79	8570.09
795	2001.02.16 08:15	buy	398	0.32	0.91330	0.00000	0.00000
796	2001.02.16 08:45	buy	399	0.32	0.91200	0.00000	0.00000
797	2001.02.16 09:00	close	399	0.32	0.90600	0.00000	0.00000	-194.41	8375.68
798	2001.02.16 09:00	close	398	0.32	0.90600	0.00000	0.00000	-236.01	8139.67
799	2001.02.16 09:00	sell	400	0.32	0.90600	0.00000	0.00000
800	2001.02.16 09:15	close	400	0.32	0.90780	0.00000	0.00000	-60.01	8079.66
801	2001.02.20 08:30	sell	401	0.32	0.91930	0.00000	0.00000
802	2001.02.20 08:45	sell	402	0.32	0.91900	0.00000	0.00000
803	2001.02.20 09:30	sell	403	0.32	0.91700	0.00000	0.00000
804	2001.02.20 09:45	sell	404	0.32	0.91530	0.00000	0.00000
805	2001.02.20 10:15	sell	405	0.32	0.91390	0.00000	0.00000
806	2001.02.20 10:30	sell	406	0.32	0.91350	0.00000	0.00000
807	2001.02.20 11:30	close	406	0.32	0.91090	0.00000	0.00000	80.79	8160.45
808	2001.02.20 11:30	close	405	0.32	0.91090	0.00000	0.00000	93.59	8254.04
809	2001.02.20 11:30	close	404	0.32	0.91090	0.00000	0.00000	138.39	8392.43
810	2001.02.20 11:30	close	403	0.32	0.91090	0.00000	0.00000	192.79	8585.22
811	2001.02.20 11:30	close	402	0.32	0.91090	0.00000	0.00000	256.79	8842.01
812	2001.02.20 11:30	close	401	0.32	0.91090	0.00000	0.00000	266.39	9108.40
813	2001.03.02 09:45	buy	407	0.32	0.93580	0.00000	0.00000
814	2001.03.02 10:30	buy	408	0.32	0.93650	0.00000	0.00000
815	2001.03.02 16:30	close	408	0.32	0.93500	0.00000	0.00000	-50.41	9057.99
816	2001.03.02 16:30	close	407	0.32	0.93500	0.00000	0.00000	-28.01	9029.98
817	2001.03.14 07:45	sell	409	0.32	0.90980	0.00000	0.00000
818	2001.03.14 08:00	sell	410	0.32	0.90880	0.00000	0.00000
819	2001.03.14 08:30	sell	411	0.32	0.90950	0.00000	0.00000
820	2001.03.14 09:15	close	411	0.32	0.91230	0.00000	0.00000	-92.01	8937.97
821	2001.03.14 09:15	close	410	0.32	0.91230	0.00000	0.00000	-114.41	8823.56
822	2001.03.14 09:15	close	409	0.32	0.91230	0.00000	0.00000	-82.41	8741.15
823	2001.03.20 08:15	buy	412	0.32	0.90520	0.00000	0.00000
824	2001.03.20 09:30	close	412	0.32	0.90360	0.00000	0.00000	-53.61	8687.54
825	2001.03.21 09:15	sell	413	0.32	0.89780	0.00000	0.00000
826	2001.03.21 17:15	close	413	0.32	0.89610	0.00000	0.00000	51.99	8739.53
827	2001.03.22 09:30	sell	414	0.32	0.88740	0.00000	0.00000
828	2001.03.22 09:45	close	414	0.32	0.88940	0.00000	0.00000	-66.41	8673.12
829	2001.03.27 16:15	sell	415	0.32	0.89350	0.00000	0.00000
830	2001.03.27 16:30	sell	416	0.32	0.89260	0.00000	0.00000
831	2001.03.27 17:00	sell	417	0.32	0.89300	0.00000	0.00000
832	2001.03.27 17:15	sell	418	0.32	0.89170	0.00000	0.00000
833	2001.03.27 19:45	close	418	0.32	0.89320	0.00000	0.00000	-50.41	8622.71
834	2001.03.27 19:45	close	417	0.32	0.89320	0.00000	0.00000	-8.81	8613.90
835	2001.03.27 19:45	close	416	0.32	0.89320	0.00000	0.00000	-21.61	8592.29
836	2001.03.27 19:45	close	415	0.32	0.89320	0.00000	0.00000	7.19	8599.48
837	2001.03.29 13:00	sell	419	0.32	0.88240	0.00000	0.00000
838	2001.03.29 13:15	close	419	0.32	0.88370	0.00000	0.00000	-44.01	8555.47
839	2001.04.11 14:00	sell	420	0.32	0.88470	0.00000	0.00000
840	2001.04.11 14:15	sell	421	0.32	0.88400	0.00000	0.00000
841	2001.04.11 14:30	sell	422	0.32	0.88530	0.00000	0.00000
842	2001.04.11 15:00	sell	423	0.32	0.88320	0.00000	0.00000
843	2001.04.11 15:30	close	423	0.32	0.88160	0.00000	0.00000	48.79	8604.26
844	2001.04.11 15:30	close	422	0.32	0.88160	0.00000	0.00000	115.99	8720.25
845	2001.04.11 15:30	close	421	0.32	0.88160	0.00000	0.00000	74.39	8794.64
846	2001.04.11 15:30	close	420	0.32	0.88160	0.00000	0.00000	96.79	8891.43
847	2001.04.17 10:30	sell	424	0.32	0.88240	0.00000	0.00000
848	2001.04.17 12:30	close	424	0.32	0.87860	0.00000	0.00000	119.19	9010.62
849	2001.04.18 17:30	buy	425	0.32	0.87870	0.00000	0.00000
850	2001.04.18 17:45	buy	426	0.32	0.88180	0.00000	0.00000
851	2001.04.18 18:00	buy	427	0.32	0.88120	0.00000	0.00000
852	2001.04.18 18:15	buy	428	0.32	0.88570	0.00000	0.00000
853	2001.04.18 18:30	buy	429	0.32	0.88720	0.00000	0.00000
854	2001.04.18 18:45	buy	430	0.32	0.88830	0.00000	0.00000
855	2001.04.18 23:00	close	430	0.32	0.88230	0.00000	0.00000	-194.41	8816.21
856	2001.04.18 23:00	close	429	0.32	0.88230	0.00000	0.00000	-159.21	8657.00
857	2001.04.18 23:00	close	428	0.32	0.88230	0.00000	0.00000	-111.21	8545.79
858	2001.04.18 23:00	close	427	0.32	0.88230	0.00000	0.00000	32.79	8578.58
859	2001.04.18 23:00	close	426	0.32	0.88230	0.00000	0.00000	13.59	8592.17
860	2001.04.18 23:00	close	425	0.32	0.88230	0.00000	0.00000	112.79	8704.96
861	2001.04.26 14:15	buy	431	0.32	0.90120	0.00000	0.00000
862	2001.04.26 20:45	close	431	0.32	0.90270	0.00000	0.00000	45.59	8750.55
863	2001.04.27 15:30	sell	432	0.32	0.89390	0.00000	0.00000
864	2001.04.27 15:45	sell	433	0.32	0.89450	0.00000	0.00000
865	2001.04.27 16:15	sell	434	0.32	0.89110	0.00000	0.00000
866	2001.04.30 13:00	close	434	0.32	0.88730	0.00000	0.00000	119.35	8869.90
867	2001.04.30 13:00	close	433	0.32	0.88730	0.00000	0.00000	228.15	9098.05
868	2001.04.30 13:00	close	432	0.32	0.88730	0.00000	0.00000	208.95	9307.00
869	2001.05.04 14:45	buy	435	0.32	0.90040	0.00000	0.00000
870	2001.05.04 15:00	buy	436	0.32	0.89920	0.00000	0.00000
871	2001.05.04 15:30	buy	437	0.32	0.89890	0.00000	0.00000
872	2001.05.04 15:45	buy	438	0.32	0.89730	0.00000	0.00000
873	2001.05.04 17:00	close	438	0.32	0.89500	0.00000	0.00000	-76.01	9230.99
874	2001.05.04 17:00	close	437	0.32	0.89500	0.00000	0.00000	-127.21	9103.78
875	2001.05.04 17:00	close	436	0.32	0.89500	0.00000	0.00000	-136.81	8966.97
876	2001.05.04 17:00	close	435	0.32	0.89500	0.00000	0.00000	-175.21	8791.76
877	2001.05.10 14:30	sell	439	0.32	0.88480	0.00000	0.00000
878	2001.05.10 14:45	sell	440	0.32	0.88290	0.00000	0.00000
879	2001.05.10 15:00	sell	441	0.32	0.88220	0.00000	0.00000
880	2001.05.10 15:15	sell	442	0.32	0.88170	0.00000	0.00000
881	2001.05.10 18:00	close	442	0.32	0.87920	0.00000	0.00000	77.59	8869.35
882	2001.05.10 18:00	close	441	0.32	0.87920	0.00000	0.00000	93.59	8962.94
883	2001.05.10 18:00	close	440	0.32	0.87920	0.00000	0.00000	115.99	9078.93
884	2001.05.10 18:00	close	439	0.32	0.87920	0.00000	0.00000	176.79	9255.72
885	2001.05.11 12:00	sell	443	0.32	0.87610	0.00000	0.00000
886	2001.05.11 13:15	close	443	0.32	0.87750	0.00000	0.00000	-47.21	9208.51
887	2001.05.16 09:45	buy	444	0.32	0.88350	0.00000	0.00000
888	2001.05.16 10:00	buy	445	0.32	0.88450	0.00000	0.00000
889	2001.05.16 10:45	close	445	0.32	0.88220	0.00000	0.00000	-76.01	9132.50
890	2001.05.16 10:45	close	444	0.32	0.88220	0.00000	0.00000	-44.01	9088.49
891	2001.05.17 09:45	buy	446	0.32	0.88760	0.00000	0.00000
892	2001.05.17 10:30	close	446	0.32	0.88360	0.00000	0.00000	-130.41	8958.08
893	2001.05.22 11:30	sell	447	0.32	0.87050	0.00000	0.00000
894	2001.05.22 13:15	close	447	0.32	0.86910	0.00000	0.00000	42.39	9000.47
895	2001.05.31 07:00	sell	448	0.32	0.85100	0.00000	0.00000
896	2001.05.31 07:15	close	448	0.32	0.85410	0.00000	0.00000	-101.61	8898.86
897	2001.06.11 15:00	sell	449	0.32	0.84520	0.00000	0.00000
898	2001.06.11 15:15	sell	450	0.32	0.84370	0.00000	0.00000
899	2001.06.12 09:30	close	450	0.32	0.84680	0.00000	0.00000	-101.45	8797.41
900	2001.06.12 09:30	close	449	0.32	0.84680	0.00000	0.00000	-53.45	8743.96
901	2001.06.12 09:30	buy	451	0.32	0.84680	0.00000	0.00000
902	2001.06.12 09:45	buy	452	0.32	0.84750	0.00000	0.00000
903	2001.06.12 16:00	close	452	0.32	0.84920	0.00000	0.00000	51.99	8795.95
904	2001.06.12 16:00	close	451	0.32	0.84920	0.00000	0.00000	74.39	8870.34
905	2001.06.14 16:30	buy	453	0.32	0.85890	0.00000	0.00000
906	2001.06.14 16:45	buy	454	0.32	0.85870	0.00000	0.00000
907	2001.06.14 17:00	buy	455	0.32	0.85870	0.00000	0.00000
908	2001.06.14 17:15	buy	456	0.32	0.86150	0.00000	0.00000
909	2001.06.14 17:30	buy	457	0.32	0.86190	0.00000	0.00000
910	2001.06.15 09:00	close	457	0.32	0.86470	0.00000	0.00000	85.70	8956.05
911	2001.06.15 09:00	close	456	0.32	0.86470	0.00000	0.00000	98.50	9054.55
912	2001.06.15 09:00	close	455	0.32	0.86470	0.00000	0.00000	188.10	9242.65
913	2001.06.15 09:00	close	454	0.32	0.86470	0.00000	0.00000	188.10	9430.75
914	2001.06.15 09:00	close	453	0.32	0.86470	0.00000	0.00000	181.70	9612.45
915	2001.07.11 09:15	buy	458	0.38	0.86010	0.00000	0.00000
916	2001.07.11 09:45	buy	459	0.38	0.86060	0.00000	0.00000
917	2001.07.11 10:00	buy	460	0.38	0.86050	0.00000	0.00000
918	2001.07.11 10:15	buy	461	0.38	0.86190	0.00000	0.00000
919	2001.07.11 11:15	close	461	0.38	0.85970	0.00000	0.00000	-86.46	9525.99
920	2001.07.11 11:15	close	460	0.38	0.85970	0.00000	0.00000	-33.26	9492.73
921	2001.07.11 11:15	close	459	0.38	0.85970	0.00000	0.00000	-37.06	9455.67
922	2001.07.11 11:15	close	458	0.38	0.85970	0.00000	0.00000	-18.06	9437.61
923	2001.07.16 09:30	buy	462	0.38	0.85850	0.00000	0.00000
924	2001.07.16 11:00	close	462	0.38	0.85710	0.00000	0.00000	-56.06	9381.55
925	2001.07.18 12:45	buy	463	0.38	0.86390	0.00000	0.00000
926	2001.07.18 16:30	close	463	0.38	0.86570	0.00000	0.00000	65.54	9447.09
927	2001.07.18 16:45	buy	464	0.38	0.87330	0.00000	0.00000
928	2001.07.18 17:30	buy	465	0.38	0.87150	0.00000	0.00000
929	2001.07.19 09:15	close	465	0.38	0.87520	0.00000	0.00000	137.15	9584.24
930	2001.07.19 09:15	close	464	0.38	0.87520	0.00000	0.00000	68.75	9653.00
931	2001.07.25 14:15	buy	466	0.38	0.87950	0.00000	0.00000
932	2001.07.26 08:30	close	466	0.38	0.88130	0.00000	0.00000	64.95	9717.95
933	2001.07.27 16:45	sell	467	0.38	0.87300	0.00000	0.00000
934	2001.07.27 18:30	close	467	0.38	0.87490	0.00000	0.00000	-75.06	9642.89
935	2001.08.02 14:15	sell	468	0.38	0.87900	0.00000	0.00000
936	2001.08.02 16:15	close	468	0.38	0.88070	0.00000	0.00000	-67.46	9575.43
937	2001.08.03 16:15	buy	469	0.38	0.88490	0.00000	0.00000
938	2001.08.03 18:30	close	469	0.38	0.88320	0.00000	0.00000	-67.46	9507.97
939	2001.08.07 09:00	sell	470	0.38	0.87650	0.00000	0.00000
940	2001.08.07 09:30	sell	471	0.38	0.87580	0.00000	0.00000
941	2001.08.07 18:45	close	471	0.38	0.87800	0.00000	0.00000	-86.46	9421.51
942	2001.08.07 18:45	close	470	0.38	0.87800	0.00000	0.00000	-59.86	9361.65
943	2001.08.14 17:30	buy	472	0.38	0.90180	0.00000	0.00000
944	2001.08.14 17:45	buy	473	0.38	0.90220	0.00000	0.00000
945	2001.08.14 18:00	buy	474	0.38	0.90280	0.00000	0.00000
946	2001.08.14 18:15	buy	475	0.38	0.90280	0.00000	0.00000
947	2001.08.15 09:15	close	475	0.38	0.90520	0.00000	0.00000	87.75	9449.40
948	2001.08.15 09:15	close	474	0.38	0.90520	0.00000	0.00000	87.75	9537.15
949	2001.08.15 09:15	close	473	0.38	0.90520	0.00000	0.00000	110.55	9647.70
950	2001.08.15 09:15	close	472	0.38	0.90520	0.00000	0.00000	125.75	9773.45
951	2001.08.21 21:45	buy	476	0.38	0.91710	0.00000	0.00000
952	2001.08.22 09:45	close	476	0.38	0.91440	0.00000	0.00000	-106.05	9667.40
953	2001.08.22 10:15	buy	477	0.38	0.92090	0.00000	0.00000
954	2001.08.22 10:30	buy	478	0.38	0.92180	0.00000	0.00000
955	2001.08.22 11:00	buy	479	0.38	0.92330	0.00000	0.00000
956	2001.08.22 11:15	buy	480	0.38	0.92330	0.00000	0.00000
957	2001.08.22 14:45	close	480	0.38	0.92100	0.00000	0.00000	-90.26	9577.14
958	2001.08.22 14:45	close	479	0.38	0.92100	0.00000	0.00000	-90.26	9486.88
959	2001.08.22 14:45	close	478	0.38	0.92100	0.00000	0.00000	-33.26	9453.62
960	2001.08.22 14:45	close	477	0.38	0.92100	0.00000	0.00000	0.94	9454.56
961	2001.08.28 07:15	sell	481	0.38	0.90660	0.00000	0.00000
962	2001.08.28 10:00	close	481	0.38	0.90480	0.00000	0.00000	65.54	9520.10
963	2001.08.30 15:15	buy	482	0.38	0.91310	0.00000	0.00000
964	2001.08.30 15:45	close	482	0.38	0.91050	0.00000	0.00000	-101.66	9418.44
965	2001.08.31 16:30	sell	483	0.38	0.91040	0.00000	0.00000
966	2001.08.31 17:00	sell	484	0.38	0.90820	0.00000	0.00000
967	2001.08.31 19:45	close	484	0.38	0.91110	0.00000	0.00000	-113.06	9305.38
968	2001.08.31 19:45	close	483	0.38	0.91110	0.00000	0.00000	-29.46	9275.92
969	2001.09.04 07:15	sell	485	0.38	0.90180	0.00000	0.00000
970	2001.09.04 07:30	sell	486	0.38	0.90110	0.00000	0.00000
971	2001.09.04 07:45	sell	487	0.38	0.90130	0.00000	0.00000
972	2001.09.04 08:00	sell	488	0.38	0.90030	0.00000	0.00000
973	2001.09.04 10:30	close	488	0.38	0.89680	0.00000	0.00000	130.14	9406.06
974	2001.09.04 10:30	close	487	0.38	0.89680	0.00000	0.00000	168.14	9574.20
975	2001.09.04 10:30	close	486	0.38	0.89680	0.00000	0.00000	160.54	9734.74
976	2001.09.04 10:30	close	485	0.38	0.89680	0.00000	0.00000	187.14	9921.88
977	2001.09.04 16:15	sell	489	0.38	0.89150	0.00000	0.00000
978	2001.09.04 16:30	sell	490	0.38	0.89230	0.00000	0.00000
979	2001.09.04 16:45	sell	491	0.38	0.89240	0.00000	0.00000
980	2001.09.04 17:00	sell	492	0.38	0.89060	0.00000	0.00000
981	2001.09.04 17:15	sell	493	0.38	0.88860	0.00000	0.00000
982	2001.09.06 10:45	close	493	0.38	0.88590	0.00000	0.00000	100.12	10022.00
983	2001.09.06 10:45	close	492	0.38	0.88590	0.00000	0.00000	176.12	10198.12
984	2001.09.06 10:45	close	491	0.38	0.88590	0.00000	0.00000	244.52	10442.64
985	2001.09.06 10:45	close	490	0.38	0.88590	0.00000	0.00000	240.72	10683.36
986	2001.09.06 10:45	close	489	0.38	0.88590	0.00000	0.00000	210.32	10893.68
987	2001.09.07 14:45	buy	494	0.38	0.90300	0.00000	0.00000
988	2001.09.07 15:00	buy	495	0.38	0.90370	0.00000	0.00000
989	2001.09.07 15:15	buy	496	0.38	0.90410	0.00000	0.00000
990	2001.09.07 15:30	buy	497	0.38	0.90380	0.00000	0.00000
991	2001.09.07 15:45	buy	498	0.38	0.90320	0.00000	0.00000
992	2001.09.07 19:15	close	498	0.38	0.90610	0.00000	0.00000	107.34	11001.02
993	2001.09.07 19:15	close	497	0.38	0.90610	0.00000	0.00000	84.54	11085.56
994	2001.09.07 19:15	close	496	0.38	0.90610	0.00000	0.00000	73.14	11158.70
995	2001.09.07 19:15	close	495	0.38	0.90610	0.00000	0.00000	88.34	11247.04
996	2001.09.07 19:15	close	494	0.38	0.90610	0.00000	0.00000	114.94	11361.98
997	2001.09.11 15:15	buy	499	0.45	0.90180	0.00000	0.00000
998	2001.09.11 15:45	buy	500	0.45	0.90230	0.00000	0.00000
999	2001.09.11 16:00	buy	501	0.45	0.90360	0.00000	0.00000
1000	2001.09.11 16:15	buy	502	0.45	0.90430	0.00000	0.00000
1001	2001.09.11 17:45	buy	503	0.45	0.91170	0.00000	0.00000
1002	2001.09.11 18:30	close	503	0.45	0.91490	0.00000	0.00000	140.61	11502.59
1003	2001.09.11 18:30	close	502	0.45	0.91490	0.00000	0.00000	473.61	11976.20
1004	2001.09.11 18:30	close	501	0.45	0.91490	0.00000	0.00000	505.11	12481.31
1005	2001.09.11 18:30	close	500	0.45	0.91490	0.00000	0.00000	563.61	13044.92
1006	2001.09.11 18:30	close	499	0.45	0.91490	0.00000	0.00000	586.11	13631.03
1007	2001.09.17 16:45	sell	504	0.55	0.91910	0.00000	0.00000
1008	2001.09.17 17:00	sell	505	0.55	0.91850	0.00000	0.00000
1009	2001.09.17 19:15	close	505	0.55	0.92170	0.00000	0.00000	-180.14	13450.89
1010	2001.09.17 19:15	close	504	0.55	0.92170	0.00000	0.00000	-147.14	13303.75
1011	2001.09.19 17:15	buy	506	0.55	0.93100	0.00000	0.00000
1012	2001.09.19 17:30	buy	507	0.55	0.93060	0.00000	0.00000
1013	2001.09.19 19:15	close	507	0.55	0.92980	0.00000	0.00000	-48.14	13255.61
1014	2001.09.19 19:15	close	506	0.55	0.92980	0.00000	0.00000	-70.14	13185.47
1015	2001.10.04 15:00	buy	508	0.55	0.91640	0.00000	0.00000
1016	2001.10.04 16:45	close	508	0.55	0.91340	0.00000	0.00000	-169.14	13016.33
1017	2001.10.08 09:15	buy	509	0.55	0.92180	0.00000	0.00000
1018	2001.10.08 09:30	buy	510	0.55	0.92260	0.00000	0.00000
1019	2001.10.08 09:45	buy	511	0.55	0.92320	0.00000	0.00000
1020	2001.10.08 10:00	buy	512	0.55	0.92370	0.00000	0.00000
1021	2001.10.08 10:15	buy	513	0.55	0.92310	0.00000	0.00000
1022	2001.10.08 10:45	close	513	0.55	0.92080	0.00000	0.00000	-130.64	12885.69
1023	2001.10.08 10:45	close	512	0.55	0.92080	0.00000	0.00000	-163.64	12722.05
1024	2001.10.08 10:45	close	511	0.55	0.92080	0.00000	0.00000	-136.14	12585.91
1025	2001.10.08 10:45	close	510	0.55	0.92080	0.00000	0.00000	-103.14	12482.77
1026	2001.10.08 10:45	close	509	0.55	0.92080	0.00000	0.00000	-59.14	12423.63
1027	2001.10.09 18:15	sell	514	0.55	0.91320	0.00000	0.00000
1028	2001.10.10 18:15	close	514	0.55	0.91320	0.00000	0.00000	-3.86	12419.77
1029	2001.10.11 14:45	sell	515	0.55	0.90220	0.00000	0.00000
1030	2001.10.11 15:15	sell	516	0.55	0.90170	0.00000	0.00000
1031	2001.10.11 15:30	sell	517	0.55	0.90170	0.00000	0.00000
1032	2001.10.11 16:15	close	517	0.55	0.90220	0.00000	0.00000	-31.64	12388.13
1033	2001.10.11 16:15	close	516	0.55	0.90220	0.00000	0.00000	-31.64	12356.49
1034	2001.10.11 16:15	close	515	0.55	0.90220	0.00000	0.00000	-4.14	12352.35
1035	2001.10.12 18:15	buy	518	0.55	0.91200	0.00000	0.00000
1036	2001.10.12 18:30	buy	519	0.55	0.91040	0.00000	0.00000
1037	2001.10.15 02:00	close	519	0.55	0.91240	0.00000	0.00000	105.01	12457.35
1038	2001.10.15 02:00	close	518	0.55	0.91240	0.00000	0.00000	17.01	12474.36
1039	2001.10.17 16:15	buy	520	0.55	0.90810	0.00000	0.00000
1040	2001.10.17 18:15	close	520	0.55	0.90510	0.00000	0.00000	-169.14	12305.22
1041	2001.10.25 14:45	buy	521	0.55	0.89260	0.00000	0.00000
1042	2001.10.25 15:00	buy	522	0.55	0.89270	0.00000	0.00000
1043	2001.10.25 16:00	close	522	0.55	0.89540	0.00000	0.00000	144.36	12449.58
1044	2001.10.25 16:00	close	521	0.55	0.89540	0.00000	0.00000	149.86	12599.44
1045	2001.10.25 16:15	buy	523	0.55	0.89650	0.00000	0.00000
1046	2001.10.25 20:45	close	523	0.55	0.89420	0.00000	0.00000	-130.64	12468.80
1047	2001.10.29 09:30	buy	524	0.55	0.89780	0.00000	0.00000
1048	2001.10.29 14:15	close	524	0.55	0.90040	0.00000	0.00000	138.86	12607.66
1049	2001.11.01 11:00	buy	525	0.55	0.90740	0.00000	0.00000
1050	2001.11.01 13:00	close	525	0.55	0.90970	0.00000	0.00000	122.36	12730.02
1051	2001.11.08 16:15	sell	526	0.55	0.89530	0.00000	0.00000
1052	2001.11.08 16:30	sell	527	0.55	0.89240	0.00000	0.00000
1053	2001.11.08 16:45	sell	528	0.55	0.89240	0.00000	0.00000
1054	2001.11.08 17:00	sell	529	0.55	0.89240	0.00000	0.00000
1055	2001.11.09 01:15	close	529	0.55	0.89340	0.00000	0.00000	-58.31	12671.71
1056	2001.11.09 01:15	close	528	0.55	0.89340	0.00000	0.00000	-58.31	12613.39
1057	2001.11.09 01:15	close	527	0.55	0.89340	0.00000	0.00000	-58.31	12555.08
1058	2001.11.09 01:15	close	526	0.55	0.89340	0.00000	0.00000	101.19	12656.26
1059	2001.11.12 15:45	buy	530	0.55	0.89850	0.00000	0.00000
1060	2001.11.12 16:00	buy	531	0.55	0.89850	0.00000	0.00000
1061	2001.11.12 16:15	buy	532	0.55	0.89710	0.00000	0.00000
1062	2001.11.12 23:15	close	532	0.55	0.89360	0.00000	0.00000	-196.64	12459.62
1063	2001.11.12 23:15	close	531	0.55	0.89360	0.00000	0.00000	-273.64	12185.98
1064	2001.11.12 23:15	close	530	0.55	0.89360	0.00000	0.00000	-273.64	11912.34
1065	2001.11.13 15:00	sell	533	0.48	0.87930	0.00000	0.00000
1066	2001.11.14 14:45	close	533	0.48	0.87770	0.00000	0.00000	73.43	11985.77
1067	2001.11.23 17:30	sell	534	0.48	0.87430	0.00000	0.00000
1068	2001.11.23 18:00	close	534	0.48	0.87770	0.00000	0.00000	-166.81	11818.96
1069	2001.12.05 16:15	sell	535	0.48	0.88840	0.00000	0.00000
1070	2001.12.05 16:30	sell	536	0.48	0.88770	0.00000	0.00000
1071	2001.12.05 17:45	close	536	0.48	0.88540	0.00000	0.00000	106.79	11925.75
1072	2001.12.05 17:45	close	535	0.48	0.88540	0.00000	0.00000	140.39	12066.14
1073	2001.12.24 13:00	sell	537	0.48	0.87780	0.00000	0.00000
1074	2001.12.24 13:15	sell	538	0.48	0.88090	0.00000	0.00000
1075	2001.12.24 13:30	sell	539	0.48	0.87880	0.00000	0.00000
1076	2001.12.24 13:45	sell	540	0.48	0.88030	0.00000	0.00000
1077	2001.12.24 14:45	close	540	0.48	0.87480	0.00000	0.00000	260.39	12326.53
1078	2001.12.24 14:45	close	539	0.48	0.87480	0.00000	0.00000	188.39	12514.92
1079	2001.12.24 14:45	close	538	0.48	0.87480	0.00000	0.00000	289.19	12804.11
1080	2001.12.24 14:45	close	537	0.48	0.87480	0.00000	0.00000	140.39	12944.50
1081	2001.12.27 09:45	buy	541	0.48	0.88270	0.00000	0.00000
1082	2001.12.27 10:00	buy	542	0.48	0.88420	0.00000	0.00000
1083	2001.12.27 14:45	close	542	0.48	0.88340	0.00000	0.00000	-42.01	12902.49
1084	2001.12.27 14:45	close	541	0.48	0.88340	0.00000	0.00000	29.99	12932.48
1085	2002.01.02 10:30	buy	543	0.48	0.89980	0.00000	0.00000
1086	2002.01.02 11:00	buy	544	0.48	0.90090	0.00000	0.00000
1087	2002.01.02 13:30	close	544	0.48	0.90250	0.00000	0.00000	73.19	13005.67
1088	2002.01.02 13:30	close	543	0.48	0.90250	0.00000	0.00000	125.99	13131.66
1089	2002.01.07 12:15	sell	545	0.48	0.89230	0.00000	0.00000
1090	2002.01.07 12:30	sell	546	0.48	0.89150	0.00000	0.00000
1091	2002.01.07 12:45	sell	547	0.48	0.89070	0.00000	0.00000
1092	2002.01.07 13:00	sell	548	0.48	0.88890	0.00000	0.00000
1093	2002.01.07 16:00	close	548	0.48	0.89240	0.00000	0.00000	-171.61	12960.05
1094	2002.01.07 16:00	close	547	0.48	0.89240	0.00000	0.00000	-85.21	12874.84
1095	2002.01.07 16:00	close	546	0.48	0.89240	0.00000	0.00000	-46.81	12828.03
1096	2002.01.07 16:00	close	545	0.48	0.89240	0.00000	0.00000	-8.41	12819.62
1097	2002.01.15 19:15	sell	549	0.48	0.88580	0.00000	0.00000
1098	2002.01.15 21:00	close	549	0.48	0.88440	0.00000	0.00000	63.59	12883.21
1099	2002.01.23 19:15	sell	550	0.48	0.87850	0.00000	0.00000
1100	2002.01.23 19:30	sell	551	0.48	0.87780	0.00000	0.00000
1101	2002.01.25 11:00	close	551	0.48	0.87430	0.00000	0.00000	165.35	13048.56
1102	2002.01.25 11:00	close	550	0.48	0.87430	0.00000	0.00000	198.95	13247.51
1103	2002.01.25 11:30	sell	552	0.48	0.86860	0.00000	0.00000
1104	2002.01.25 11:45	sell	553	0.48	0.86890	0.00000	0.00000
1105	2002.01.25 12:00	sell	554	0.48	0.86870	0.00000	0.00000
1106	2002.01.25 12:15	sell	555	0.48	0.86850	0.00000	0.00000
1107	2002.01.25 13:00	close	555	0.48	0.86620	0.00000	0.00000	106.79	13354.30
1108	2002.01.25 13:00	close	554	0.48	0.86620	0.00000	0.00000	116.39	13470.69
1109	2002.01.25 13:00	close	553	0.48	0.86620	0.00000	0.00000	125.99	13596.68
1110	2002.01.25 13:00	close	552	0.48	0.86620	0.00000	0.00000	111.59	13708.27
1111	2002.01.28 13:00	sell	556	0.55	0.85980	0.00000	0.00000
1112	2002.01.28 17:00	close	556	0.55	0.86190	0.00000	0.00000	-119.64	13588.63
1113	2002.01.30 14:45	sell	557	0.55	0.86050	0.00000	0.00000
1114	2002.01.30 15:00	sell	558	0.55	0.86080	0.00000	0.00000
1115	2002.01.30 16:15	close	558	0.55	0.86300	0.00000	0.00000	-125.14	13463.49
1116	2002.01.30 16:15	close	557	0.55	0.86300	0.00000	0.00000	-141.64	13321.85
1117	2002.02.04 18:30	buy	559	0.55	0.87040	0.00000	0.00000
1118	2002.02.04 19:00	buy	560	0.55	0.87050	0.00000	0.00000
1119	2002.02.05 15:45	close	560	0.55	0.87090	0.00000	0.00000	17.01	13338.86
1120	2002.02.05 15:45	close	559	0.55	0.87090	0.00000	0.00000	22.51	13361.37
1121	2002.02.11 11:45	buy	561	0.55	0.87730	0.00000	0.00000
1122	2002.02.11 13:15	close	561	0.55	0.87900	0.00000	0.00000	89.36	13450.73
1123	2002.02.19 17:45	buy	562	0.55	0.87580	0.00000	0.00000
1124	2002.02.20 08:45	close	562	0.55	0.87840	0.00000	0.00000	138.01	13588.73
1125	2002.02.22 14:00	buy	563	0.55	0.87430	0.00000	0.00000
1126	2002.02.22 14:45	buy	564	0.55	0.87560	0.00000	0.00000
1127	2002.02.22 15:00	buy	565	0.55	0.87660	0.00000	0.00000
1128	2002.02.22 17:00	close	565	0.55	0.87750	0.00000	0.00000	45.36	13634.09
1129	2002.02.22 17:00	close	564	0.55	0.87750	0.00000	0.00000	100.36	13734.45
1130	2002.02.22 17:00	close	563	0.55	0.87750	0.00000	0.00000	171.86	13906.31
1131	2002.02.26 18:45	sell	566	0.55	0.86180	0.00000	0.00000
1132	2002.02.26 19:00	sell	567	0.55	0.86260	0.00000	0.00000
1133	2002.02.27 02:15	close	567	0.55	0.86520	0.00000	0.00000	-146.87	13759.45
1134	2002.02.27 02:15	close	566	0.55	0.86520	0.00000	0.00000	-190.87	13568.58
1135	2002.03.01 17:15	sell	568	0.55	0.86460	0.00000	0.00000
1136	2002.03.01 18:00	close	568	0.55	0.86520	0.00000	0.00000	-37.14	13531.44
1137	2002.03.07 09:15	buy	569	0.55	0.88070	0.00000	0.00000
1138	2002.03.07 09:30	close	569	0.55	0.87890	0.00000	0.00000	-103.14	13428.30
1139	2002.03.12 17:45	buy	570	0.55	0.87540	0.00000	0.00000
1140	2002.03.13 01:00	close	570	0.55	0.87450	0.00000	0.00000	-54.49	13373.81
1141	2002.03.15 15:15	sell	571	0.55	0.88210	0.00000	0.00000
1142	2002.03.15 15:30	sell	572	0.55	0.88200	0.00000	0.00000
1143	2002.03.15 15:45	close	572	0.55	0.88350	0.00000	0.00000	-86.64	13287.17
1144	2002.03.15 15:45	close	571	0.55	0.88350	0.00000	0.00000	-81.14	13206.03
1145	2002.03.26 15:30	buy	573	0.55	0.87900	0.00000	0.00000
1146	2002.03.26 15:45	buy	574	0.55	0.87890	0.00000	0.00000
1147	2002.03.26 16:00	buy	575	0.55	0.87820	0.00000	0.00000
1148	2002.03.27 12:00	close	575	0.55	0.87560	0.00000	0.00000	-147.99	13058.04
1149	2002.03.27 12:00	close	574	0.55	0.87560	0.00000	0.00000	-186.49	12871.55
1150	2002.03.27 12:00	close	573	0.55	0.87560	0.00000	0.00000	-191.99	12679.55
1151	2002.04.01 15:00	buy	576	0.55	0.87930	0.00000	0.00000
1152	2002.04.01 15:15	buy	577	0.55	0.87990	0.00000	0.00000
1153	2002.04.01 15:30	buy	578	0.55	0.88010	0.00000	0.00000
1154	2002.04.01 15:45	buy	579	0.55	0.87990	0.00000	0.00000
1155	2002.04.01 16:00	buy	580	0.55	0.87970	0.00000	0.00000
1156	2002.04.01 17:15	close	580	0.55	0.88160	0.00000	0.00000	100.36	12779.91
1157	2002.04.01 17:15	close	579	0.55	0.88160	0.00000	0.00000	89.36	12869.27
1158	2002.04.01 17:15	close	578	0.55	0.88160	0.00000	0.00000	78.36	12947.63
1159	2002.04.01 17:15	close	577	0.55	0.88160	0.00000	0.00000	89.36	13036.99
1160	2002.04.01 17:15	close	576	0.55	0.88160	0.00000	0.00000	122.36	13159.35
1161	2002.04.04 16:45	sell	581	0.55	0.88020	0.00000	0.00000
1162	2002.04.05 10:30	close	581	0.55	0.87910	0.00000	0.00000	57.19	13216.54
1163	2002.04.11 15:00	buy	582	0.55	0.88240	0.00000	0.00000
1164	2002.04.11 15:15	buy	583	0.55	0.88300	0.00000	0.00000
1165	2002.04.11 15:30	buy	584	0.55	0.88390	0.00000	0.00000
1166	2002.04.11 15:45	buy	585	0.55	0.88390	0.00000	0.00000
1167	2002.04.11 18:30	close	585	0.55	0.88440	0.00000	0.00000	23.36	13239.90
1168	2002.04.11 18:30	close	584	0.55	0.88440	0.00000	0.00000	23.36	13263.26
1169	2002.04.11 18:30	close	583	0.55	0.88440	0.00000	0.00000	72.86	13336.12
1170	2002.04.11 18:30	close	582	0.55	0.88440	0.00000	0.00000	105.86	13441.98
1171	2002.04.16 16:30	buy	586	0.55	0.88360	0.00000	0.00000
1172	2002.04.16 21:00	close	586	0.55	0.88190	0.00000	0.00000	-97.64	13344.34
1173	2002.04.25 11:45	buy	587	0.55	0.89750	0.00000	0.00000
1174	2002.04.25 12:30	buy	588	0.55	0.89790	0.00000	0.00000
1175	2002.04.26 10:45	close	588	0.55	0.89640	0.00000	0.00000	-89.20	13255.14
1176	2002.04.26 10:45	close	587	0.55	0.89640	0.00000	0.00000	-67.20	13187.94
1177	2002.05.01 17:00	buy	589	0.55	0.90630	0.00000	0.00000
1178	2002.05.01 17:15	buy	590	0.55	0.90550	0.00000	0.00000
1179	2002.05.01 17:30	buy	591	0.55	0.90650	0.00000	0.00000
1180	2002.05.01 17:45	buy	592	0.55	0.90770	0.00000	0.00000
1181	2002.05.01 18:00	buy	593	0.55	0.90650	0.00000	0.00000
1182	2002.05.02 12:15	close	593	0.55	0.90480	0.00000	0.00000	-98.49	13089.45
1183	2002.05.02 12:15	close	592	0.55	0.90480	0.00000	0.00000	-164.49	12924.96
1184	2002.05.02 12:15	close	591	0.55	0.90480	0.00000	0.00000	-98.49	12826.47
1185	2002.05.02 12:15	close	590	0.55	0.90480	0.00000	0.00000	-43.49	12782.97
1186	2002.05.02 12:15	close	589	0.55	0.90480	0.00000	0.00000	-87.49	12695.48
1187	2002.06.03 16:45	buy	594	0.55	0.93790	0.00000	0.00000
1188	2002.06.03 17:00	buy	595	0.55	0.93770	0.00000	0.00000
1189	2002.06.03 17:15	buy	596	0.55	0.93840	0.00000	0.00000
1190	2002.06.03 22:15	close	596	0.55	0.94010	0.00000	0.00000	89.36	12784.84
1191	2002.06.03 22:15	close	595	0.55	0.94010	0.00000	0.00000	127.86	12912.70
1192	2002.06.03 22:15	close	594	0.55	0.94010	0.00000	0.00000	116.86	13029.56
1193	2002.06.06 16:00	buy	597	0.55	0.94440	0.00000	0.00000
1194	2002.06.06 16:30	buy	598	0.55	0.94570	0.00000	0.00000
1195	2002.06.07 16:30	close	598	0.55	0.94340	0.00000	0.00000	-133.20	12896.36
1196	2002.06.07 16:30	close	597	0.55	0.94340	0.00000	0.00000	-61.70	12834.67
1197	2002.06.13 15:00	buy	599	0.55	0.94560	0.00000	0.00000
1198	2002.06.13 16:30	close	599	0.55	0.94660	0.00000	0.00000	50.86	12885.53
1199	2002.06.21 16:30	buy	600	0.55	0.97010	0.00000	0.00000
1200	2002.06.21 17:30	buy	601	0.55	0.97100	0.00000	0.00000
1201	2002.06.24 01:15	close	601	0.55	0.96890	0.00000	0.00000	-120.49	12765.03
1202	2002.06.24 01:15	close	600	0.55	0.96890	0.00000	0.00000	-70.99	12694.04
1203	2002.06.24 10:15	buy	602	0.55	0.97850	0.00000	0.00000
1204	2002.06.24 11:00	buy	603	0.55	0.98080	0.00000	0.00000
1205	2002.06.24 11:30	close	603	0.55	0.97790	0.00000	0.00000	-163.64	12530.40
1206	2002.06.24 11:30	close	602	0.55	0.97790	0.00000	0.00000	-37.14	12493.26
1207	2002.07.08 03:00	buy	604	0.55	0.98060	0.00000	0.00000
1208	2002.07.08 06:00	close	604	0.55	0.98400	0.00000	0.00000	182.86	12676.12
1209	2002.07.10 14:30	sell	605	0.55	0.98850	0.00000	0.00000
1210	2002.07.10 16:15	close	605	0.55	0.98630	0.00000	0.00000	116.86	12792.98
1211	2002.07.15 13:15	buy	606	0.55	1.00050	0.00000	0.00000
1212	2002.07.15 13:30	buy	607	0.55	1.00260	0.00000	0.00000
1213	2002.07.15 13:45	buy	608	0.55	1.00250	0.00000	0.00000
1214	2002.07.15 16:15	close	608	0.55	1.00650	0.00000	0.00000	215.86	13008.84
1215	2002.07.15 16:15	close	607	0.55	1.00650	0.00000	0.00000	210.36	13219.20
1216	2002.07.15 16:15	close	606	0.55	1.00650	0.00000	0.00000	325.86	13545.06
1217	2002.07.16 11:45	buy	609	0.55	1.01300	0.00000	0.00000
1218	2002.07.16 17:15	close	609	0.55	1.00930	0.00000	0.00000	-207.64	13337.42
1219	2002.08.01 16:30	buy	610	0.55	0.98360	0.00000	0.00000
1220	2002.08.01 16:45	buy	611	0.55	0.98300	0.00000	0.00000
1221	2002.08.01 17:00	buy	612	0.55	0.98230	0.00000	0.00000
1222	2002.08.01 17:15	buy	613	0.55	0.98400	0.00000	0.00000
1223	2002.08.02 02:00	close	613	0.55	0.98760	0.00000	0.00000	191.30	13528.72
1224	2002.08.02 02:00	close	612	0.55	0.98760	0.00000	0.00000	284.80	13813.53
1225	2002.08.02 02:00	close	611	0.55	0.98760	0.00000	0.00000	246.30	14059.83
1226	2002.08.02 02:00	close	610	0.55	0.98760	0.00000	0.00000	213.30	14273.13
1227	2002.08.20 15:00	sell	614	0.55	0.97480	0.00000	0.00000
1228	2002.08.20 16:46	close	614	0.55	0.97630	0.00000	0.00000	-86.64	14186.49
1229	2002.08.30 17:00	sell	615	0.55	0.98020	0.00000	0.00000
1230	2002.08.30 21:45	close	615	0.55	0.98280	0.00000	0.00000	-147.14	14039.35
1231	2002.09.03 11:30	buy	616	0.55	0.99310	0.00000	0.00000
1232	2002.09.03 16:30	close	616	0.55	0.99610	0.00000	0.00000	160.86	14200.21
1233	2002.09.06 15:30	sell	617	0.55	0.98520	0.00000	0.00000
1234	2002.09.06 15:45	sell	618	0.55	0.98370	0.00000	0.00000
1235	2002.09.06 20:45	close	618	0.55	0.98130	0.00000	0.00000	127.86	14328.07
1236	2002.09.06 20:45	close	617	0.55	0.98130	0.00000	0.00000	210.36	14538.43
1237	2002.09.10 10:15	sell	619	0.55	0.97610	0.00000	0.00000
1238	2002.09.10 15:00	close	619	0.55	0.97440	0.00000	0.00000	89.36	14627.79
1239	2002.09.13 16:45	sell	620	0.55	0.97850	0.00000	0.00000
1240	2002.09.13 17:00	sell	621	0.55	0.97850	0.00000	0.00000
1241	2002.09.13 17:15	sell	622	0.55	0.97860	0.00000	0.00000
1242	2002.09.13 17:30	sell	623	0.55	0.97710	0.00000	0.00000
1243	2002.09.13 17:45	sell	624	0.55	0.97620	0.00000	0.00000
1244	2002.09.13 18:15	sell	625	0.55	0.97340	0.00000	0.00000
1245	2002.09.13 18:30	sell	626	0.55	0.97260	0.00000	0.00000
1246	2002.09.13 18:45	sell	627	0.55	0.97100	0.00000	0.00000
1247	2002.09.16 08:45	close	627	0.55	0.96820	0.00000	0.00000	150.13	14777.93
1248	2002.09.16 08:45	close	626	0.55	0.96820	0.00000	0.00000	238.13	15016.06
1249	2002.09.16 08:45	close	625	0.55	0.96820	0.00000	0.00000	282.13	15298.20
1250	2002.09.16 08:45	close	624	0.55	0.96820	0.00000	0.00000	436.13	15734.33
1251	2002.09.16 08:45	close	623	0.55	0.96820	0.00000	0.00000	485.63	16219.97
1252	2002.09.16 08:45	close	622	0.55	0.96820	0.00000	0.00000	568.13	16788.10
1253	2002.09.16 08:45	close	621	0.55	0.96820	0.00000	0.00000	562.63	17350.74
1254	2002.09.16 08:45	close	620	0.55	0.96820	0.00000	0.00000	562.63	17913.37
1255	2002.09.24 14:15	buy	628	0.72	0.98310	0.00000	0.00000
1256	2002.09.24 16:15	close	628	0.72	0.98100	0.00000	0.00000	-156.62	17756.75
1257	2002.10.04 15:00	sell	629	0.72	0.98130	0.00000	0.00000
1258	2002.10.04 15:15	sell	630	0.72	0.98180	0.00000	0.00000
1259	2002.10.04 15:30	sell	631	0.72	0.98090	0.00000	0.00000
1260	2002.10.04 15:45	close	631	0.72	0.98290	0.00000	0.00000	-149.42	17607.33
1261	2002.10.04 15:45	close	630	0.72	0.98290	0.00000	0.00000	-84.62	17522.71
1262	2002.10.04 19:45	close	629	0.72	0.98080	0.00000	0.00000	30.58	17553.29
1263	2002.10.15 10:45	sell	632	0.72	0.98270	0.00000	0.00000
1264	2002.10.15 11:00	sell	633	0.72	0.98330	0.00000	0.00000
1265	2002.10.15 14:15	close	633	0.72	0.98090	0.00000	0.00000	167.38	17720.67
1266	2002.10.15 14:15	close	632	0.72	0.98090	0.00000	0.00000	124.18	17844.85
1267	2002.10.28 16:15	buy	634	0.72	0.97890	0.00000	0.00000
1268	2002.10.28 16:30	buy	635	0.72	0.98250	0.00000	0.00000
1269	2002.10.28 16:45	buy	636	0.72	0.98190	0.00000	0.00000
1270	2002.10.28 17:00	buy	637	0.72	0.98300	0.00000	0.00000
1271	2002.10.28 17:15	buy	638	0.72	0.98310	0.00000	0.00000
1272	2002.10.28 17:30	buy	639	0.72	0.98380	0.00000	0.00000
1273	2002.10.29 15:45	close	639	0.72	0.98080	0.00000	0.00000	-222.54	17622.32
1274	2002.10.29 15:45	close	638	0.72	0.98080	0.00000	0.00000	-172.14	17450.18
1275	2002.10.29 15:45	close	637	0.72	0.98080	0.00000	0.00000	-164.94	17285.24
1276	2002.10.29 15:45	close	636	0.72	0.98080	0.00000	0.00000	-85.74	17199.51
1277	2002.10.29 15:45	close	635	0.72	0.98080	0.00000	0.00000	-128.94	17070.57
1278	2002.10.29 15:45	close	634	0.72	0.98080	0.00000	0.00000	130.26	17200.84
1279	2002.10.29 16:15	buy	640	0.72	0.98630	0.00000	0.00000
1280	2002.10.29 16:30	close	640	0.72	0.98440	0.00000	0.00000	-142.22	17058.62
1281	2002.10.29 16:45	buy	641	0.72	0.98640	0.00000	0.00000
1282	2002.10.29 17:00	buy	642	0.72	0.98590	0.00000	0.00000
1283	2002.10.29 18:30	close	642	0.72	0.98390	0.00000	0.00000	-149.42	16909.20
1284	2002.10.29 18:30	close	641	0.72	0.98390	0.00000	0.00000	-185.42	16723.78
1285	2002.11.01 12:30	buy	643	0.72	0.99470	0.00000	0.00000
1286	2002.11.01 14:00	close	643	0.72	0.99650	0.00000	0.00000	124.18	16847.96
1287	2002.11.05 09:15	buy	644	0.72	1.00160	0.00000	0.00000
1288	2002.11.05 09:30	buy	645	0.72	1.00280	0.00000	0.00000
1289	2002.11.05 10:00	buy	646	0.72	1.00300	0.00000	0.00000
1290	2002.11.05 11:00	close	646	0.72	1.00210	0.00000	0.00000	-70.22	16777.74
1291	2002.11.05 11:00	close	645	0.72	1.00210	0.00000	0.00000	-55.82	16721.92
1292	2002.11.05 11:00	close	644	0.72	1.00210	0.00000	0.00000	30.58	16752.50
1293	2002.11.06 21:00	buy	647	0.72	1.00290	0.00000	0.00000
1294	2002.11.06 21:15	buy	648	0.72	1.00280	0.00000	0.00000
1295	2002.11.06 21:30	buy	649	0.72	1.00460	0.00000	0.00000
1296	2002.11.06 22:15	close	649	0.72	1.00220	0.00000	0.00000	-178.22	16574.28
1297	2002.11.06 22:15	close	648	0.72	1.00220	0.00000	0.00000	-48.62	16525.66
1298	2002.11.06 22:15	close	647	0.72	1.00220	0.00000	0.00000	-55.82	16469.84
1299	2002.11.19 18:45	sell	650	0.72	1.00380	0.00000	0.00000
1300	2002.11.19 19:00	sell	651	0.72	1.00490	0.00000	0.00000
1301	2002.11.19 19:15	sell	652	0.72	1.00320	0.00000	0.00000
1302	2002.11.19 19:30	sell	653	0.72	1.00260	0.00000	0.00000
1303	2002.11.20 12:30	close	653	0.72	1.00010	0.00000	0.00000	174.94	16644.78
1304	2002.11.20 12:30	close	652	0.72	1.00010	0.00000	0.00000	218.14	16862.92
1305	2002.11.20 12:30	close	651	0.72	1.00010	0.00000	0.00000	340.54	17203.46
1306	2002.11.20 12:30	close	650	0.72	1.00010	0.00000	0.00000	261.34	17464.80
1307	2002.12.02 17:00	buy	654	0.72	0.99430	0.00000	0.00000
1308	2002.12.02 17:15	buy	655	0.72	0.99300	0.00000	0.00000
1309	2002.12.02 19:15	close	655	0.72	0.99620	0.00000	0.00000	224.98	17689.78
1310	2002.12.02 19:15	close	654	0.72	0.99620	0.00000	0.00000	131.38	17821.16
1311	2002.12.03 15:30	buy	656	0.72	1.00010	0.00000	0.00000
1312	2002.12.03 16:00	close	656	0.72	0.99840	0.00000	0.00000	-127.82	17693.34
1313	2002.12.05 14:30	sell	657	0.72	0.99760	0.00000	0.00000
1314	2002.12.05 15:00	close	657	0.72	0.99890	0.00000	0.00000	-99.02	17594.32
1315	2002.12.06 14:45	buy	658	0.72	1.00600	0.00000	0.00000
1316	2002.12.06 15:00	buy	659	0.72	1.00550	0.00000	0.00000
1317	2002.12.06 15:15	buy	660	0.72	1.00970	0.00000	0.00000
1318	2002.12.06 15:30	buy	661	0.72	1.00940	0.00000	0.00000
1319	2002.12.06 15:45	buy	662	0.72	1.00820	0.00000	0.00000
1320	2002.12.09 04:15	close	662	0.72	1.01130	0.00000	0.00000	216.66	17810.98
1321	2002.12.09 04:15	close	661	0.72	1.01130	0.00000	0.00000	130.26	17941.24
1322	2002.12.09 04:15	close	660	0.72	1.01130	0.00000	0.00000	108.66	18049.91
1323	2002.12.09 04:15	close	659	0.72	1.01130	0.00000	0.00000	411.06	18460.97
1324	2002.12.09 04:15	close	658	0.72	1.01130	0.00000	0.00000	375.06	18836.04
1325	2002.12.10 10:00	buy	663	0.72	1.01270	0.00000	0.00000
1326	2002.12.10 10:15	buy	664	0.72	1.01350	0.00000	0.00000
1327	2002.12.10 10:30	buy	665	0.72	1.01300	0.00000	0.00000
1328	2002.12.10 10:45	buy	666	0.72	1.01350	0.00000	0.00000
1329	2002.12.10 13:45	close	666	0.72	1.01160	0.00000	0.00000	-142.22	18693.82
1330	2002.12.10 13:45	close	665	0.72	1.01160	0.00000	0.00000	-106.22	18587.60
1331	2002.12.10 13:45	close	664	0.72	1.01160	0.00000	0.00000	-142.22	18445.38
1332	2002.12.10 13:45	close	663	0.72	1.01160	0.00000	0.00000	-84.62	18360.76
1333	2002.12.13 09:00	buy	667	0.72	1.02120	0.00000	0.00000
1334	2002.12.13 09:15	buy	668	0.72	1.02290	0.00000	0.00000
1335	2002.12.13 09:30	buy	669	0.72	1.02310	0.00000	0.00000
1336	2002.12.13 09:45	buy	670	0.72	1.02310	0.00000	0.00000
1337	2002.12.13 10:00	buy	671	0.72	1.02310	0.00000	0.00000
1338	2002.12.13 11:00	close	671	0.72	1.02560	0.00000	0.00000	174.58	18535.34
1339	2002.12.13 11:00	close	670	0.72	1.02560	0.00000	0.00000	174.58	18709.92
1340	2002.12.13 11:00	close	669	0.72	1.02560	0.00000	0.00000	174.58	18884.50
1341	2002.12.13 11:00	close	668	0.72	1.02560	0.00000	0.00000	188.98	19073.48
1342	2002.12.13 11:00	close	667	0.72	1.02560	0.00000	0.00000	311.38	19384.86
1343	2002.12.17 04:15	buy	672	0.72	1.02800	0.00000	0.00000
1344	2002.12.17 09:15	close	672	0.72	1.03050	0.00000	0.00000	174.58	19559.44
1345	2002.12.23 17:30	sell	673	0.78	1.02310	0.00000	0.00000
1346	2002.12.23 17:45	sell	674	0.78	1.02340	0.00000	0.00000
1347	2002.12.23 18:00	sell	675	0.78	1.02240	0.00000	0.00000
1348	2002.12.23 19:30	close	675	0.78	1.02610	0.00000	0.00000	-294.47	19264.97
1349	2002.12.23 19:30	close	674	0.78	1.02610	0.00000	0.00000	-216.47	19048.50
1350	2002.12.23 19:30	close	673	0.78	1.02610	0.00000	0.00000	-239.87	18808.63
1351	2003.01.08 18:00	buy	676	0.78	1.04530	0.00000	0.00000
1352	2003.01.08 18:15	buy	677	0.78	1.04670	0.00000	0.00000
1353	2003.01.08 18:30	buy	678	0.78	1.04690	0.00000	0.00000
1354	2003.01.08 18:45	buy	679	0.78	1.04710	0.00000	0.00000
1355	2003.01.08 19:00	buy	680	0.78	1.04920	0.00000	0.00000
1356	2003.01.09 17:45	close	680	0.78	1.04670	0.00000	0.00000	-202.08	18606.55
1357	2003.01.09 17:45	close	679	0.78	1.04670	0.00000	0.00000	-38.28	18568.27
1358	2003.01.09 17:45	close	678	0.78	1.04670	0.00000	0.00000	-22.68	18545.59
1359	2003.01.09 17:45	close	677	0.78	1.04670	0.00000	0.00000	-7.08	18538.51
1360	2003.01.09 17:45	close	676	0.78	1.04670	0.00000	0.00000	102.12	18640.63
1361	2003.01.10 14:45	buy	681	0.78	1.05620	0.00000	0.00000
1362	2003.01.10 15:00	buy	682	0.78	1.05560	0.00000	0.00000
1363	2003.01.10 15:30	buy	683	0.78	1.05680	0.00000	0.00000
1364	2003.01.10 20:45	close	683	0.78	1.05690	0.00000	0.00000	1.93	18642.56
1365	2003.01.10 20:45	close	682	0.78	1.05690	0.00000	0.00000	95.53	18738.09
1366	2003.01.10 20:45	close	681	0.78	1.05690	0.00000	0.00000	48.73	18786.82
1367	2003.01.15 16:15	buy	684	0.78	1.05840	0.00000	0.00000
1368	2003.01.15 16:30	buy	685	0.78	1.05830	0.00000	0.00000
1369	2003.01.15 20:45	close	685	0.78	1.05500	0.00000	0.00000	-263.27	18523.55
1370	2003.01.15 20:45	close	684	0.78	1.05500	0.00000	0.00000	-271.07	18252.48
1371	2003.01.30 10:00	sell	686	0.78	1.07520	0.00000	0.00000
1372	2003.01.30 18:00	close	686	0.78	1.07780	0.00000	0.00000	-208.67	18043.81
1373	2003.01.31 16:15	sell	687	0.72	1.07580	0.00000	0.00000
1374	2003.01.31 16:30	sell	688	0.72	1.07600	0.00000	0.00000
1375	2003.01.31 16:45	sell	689	0.72	1.07460	0.00000	0.00000
1376	2003.01.31 19:45	close	689	0.72	1.07580	0.00000	0.00000	-91.82	17951.99
1377	2003.01.31 19:45	close	688	0.72	1.07580	0.00000	0.00000	8.98	17960.97
1378	2003.01.31 19:45	close	687	0.72	1.07580	0.00000	0.00000	-5.42	17955.55
1379	2003.02.05 18:45	sell	690	0.72	1.07430	0.00000	0.00000
1380	2003.02.05 21:00	close	690	0.72	1.08050	0.00000	0.00000	-451.82	17503.73
1381	2003.02.20 15:00	buy	691	0.72	1.07950	0.00000	0.00000
1382	2003.02.20 16:30	close	691	0.72	1.08180	0.00000	0.00000	160.18	17663.91
1383	2003.02.27 15:00	sell	692	0.72	1.07700	0.00000	0.00000
1384	2003.02.27 17:00	close	692	0.72	1.07600	0.00000	0.00000	66.58	17730.49
1385	2003.03.04 23:45	buy	693	0.72	1.09660	0.00000	0.00000
1386	2003.03.05 00:15	buy	694	0.72	1.09700	0.00000	0.00000
1387	2003.03.05 14:30	close	694	0.72	1.09560	0.00000	0.00000	-106.22	17624.27
1388	2003.03.05 14:30	close	693	0.72	1.09560	0.00000	0.00000	-78.54	17545.74
1389	2003.03.11 16:15	sell	695	0.72	1.10370	0.00000	0.00000
1390	2003.03.11 16:45	close	695	0.72	1.10560	0.00000	0.00000	-142.22	17403.52
1391	2003.03.12 14:45	sell	696	0.72	1.09850	0.00000	0.00000
1392	2003.03.12 15:00	close	696	0.72	1.10230	0.00000	0.00000	-279.02	17124.50
1393	2003.03.13 02:45	sell	697	0.72	1.09040	0.00000	0.00000
1394	2003.03.13 03:00	sell	698	0.72	1.08550	0.00000	0.00000
1395	2003.03.13 14:45	close	698	0.72	1.08450	0.00000	0.00000	66.58	17191.08
1396	2003.03.13 14:45	close	697	0.72	1.08450	0.00000	0.00000	419.38	17610.46
1397	2003.03.17 16:45	sell	699	0.72	1.07060	0.00000	0.00000
1398	2003.03.17 17:00	sell	700	0.72	1.06880	0.00000	0.00000
1399	2003.03.17 17:15	sell	701	0.72	1.06080	0.00000	0.00000
1400	2003.03.17 17:30	sell	702	0.72	1.06130	0.00000	0.00000
1401	2003.03.17 17:45	sell	703	0.72	1.06150	0.00000	0.00000
1402	2003.03.17 18:00	sell	704	0.72	1.06050	0.00000	0.00000
1403	2003.03.18 11:45	close	704	0.72	1.05820	0.00000	0.00000	160.54	17771.00
1404	2003.03.18 11:45	close	703	0.72	1.05820	0.00000	0.00000	232.54	18003.54
1405	2003.03.18 11:45	close	702	0.72	1.05820	0.00000	0.00000	218.14	18221.68
1406	2003.03.18 11:45	close	701	0.72	1.05820	0.00000	0.00000	182.14	18403.82
1407	2003.03.18 11:45	close	700	0.72	1.05820	0.00000	0.00000	758.14	19161.96
1408	2003.03.18 11:45	close	699	0.72	1.05820	0.00000	0.00000	887.74	20049.70
1409	2003.04.03 11:30	sell	705	0.80	1.07170	0.00000	0.00000
1410	2003.04.03 11:45	sell	706	0.80	1.07070	0.00000	0.00000
1411	2003.04.03 12:00	sell	707	0.80	1.07100	0.00000	0.00000
1412	2003.04.03 15:30	close	707	0.80	1.07350	0.00000	0.00000	-206.02	19843.68
1413	2003.04.03 15:30	close	706	0.80	1.07350	0.00000	0.00000	-230.02	19613.66
1414	2003.04.03 15:30	close	705	0.80	1.07350	0.00000	0.00000	-150.02	19463.64
1415	2003.04.21 15:30	sell	708	0.80	1.08460	0.00000	0.00000
1416	2003.04.21 15:45	sell	709	0.80	1.08410	0.00000	0.00000
1417	2003.04.21 16:00	sell	710	0.80	1.08290	0.00000	0.00000
1418	2003.04.21 16:30	close	710	0.80	1.08520	0.00000	0.00000	-190.02	19273.62
1419	2003.04.21 16:30	close	709	0.80	1.08520	0.00000	0.00000	-94.02	19179.60
1420	2003.04.21 16:30	close	708	0.80	1.08520	0.00000	0.00000	-54.02	19125.58
1421	2003.04.22 10:00	buy	711	0.80	1.09420	0.00000	0.00000
1422	2003.04.22 11:15	close	711	0.80	1.09610	0.00000	0.00000	145.98	19271.56
1423	2003.04.29 09:15	sell	712	0.80	1.09560	0.00000	0.00000
1424	2003.04.29 10:15	close	712	0.80	1.09780	0.00000	0.00000	-182.02	19089.54
1425	2003.04.29 16:45	buy	713	0.80	1.10010	0.00000	0.00000
1426	2003.04.29 17:00	buy	714	0.80	1.10220	0.00000	0.00000
1427	2003.04.29 17:30	buy	715	0.80	1.10220	0.00000	0.00000
1428	2003.04.29 19:45	close	715	0.80	1.10420	0.00000	0.00000	153.98	19243.52
1429	2003.04.29 19:45	close	714	0.80	1.10420	0.00000	0.00000	153.98	19397.50
1430	2003.04.29 19:45	close	713	0.80	1.10420	0.00000	0.00000	321.98	19719.48
1431	2003.05.01 16:15	buy	716	0.80	1.12290	0.00000	0.00000
1432	2003.05.01 17:00	buy	717	0.80	1.12630	0.00000	0.00000
1433	2003.05.01 17:15	buy	718	0.80	1.12630	0.00000	0.00000
1434	2003.05.01 18:45	close	718	0.80	1.12320	0.00000	0.00000	-254.02	19465.46
1435	2003.05.01 18:45	close	717	0.80	1.12320	0.00000	0.00000	-254.02	19211.44
1436	2003.05.01 18:45	close	716	0.80	1.12320	0.00000	0.00000	17.98	19229.42
1437	2003.05.08 14:30	buy	719	0.80	1.14570	0.00000	0.00000
1438	2003.05.08 15:00	buy	720	0.80	1.14780	0.00000	0.00000
1439	2003.05.09 01:45	close	720	0.80	1.15240	0.00000	0.00000	358.26	19587.68
1440	2003.05.09 01:45	close	719	0.80	1.15240	0.00000	0.00000	526.26	20113.94
1441	2003.05.16 14:00	buy	721	0.80	1.14860	0.00000	0.00000
1442	2003.05.16 14:15	buy	722	0.80	1.14950	0.00000	0.00000
1443	2003.05.16 14:30	buy	723	0.80	1.14950	0.00000	0.00000
1444	2003.05.16 14:45	buy	724	0.80	1.15030	0.00000	0.00000
1445	2003.05.16 16:00	close	724	0.80	1.15430	0.00000	0.00000	313.98	20427.92
1446	2003.05.16 16:00	close	723	0.80	1.15430	0.00000	0.00000	377.98	20805.90
1447	2003.05.16 16:00	close	722	0.80	1.15430	0.00000	0.00000	377.98	21183.88
1448	2003.05.16 16:00	close	721	0.80	1.15430	0.00000	0.00000	449.98	21633.86
1449	2003.05.21 16:00	buy	725	0.87	1.17320	0.00000	0.00000
1450	2003.05.21 16:15	close	725	0.87	1.16840	0.00000	0.00000	-424.15	21209.71
1451	2003.05.23 10:15	buy	726	0.87	1.17720	0.00000	0.00000
1452	2003.05.23 10:30	buy	727	0.87	1.17900	0.00000	0.00000
1453	2003.05.23 10:45	buy	728	0.87	1.17850	0.00000	0.00000
1454	2003.05.23 11:00	buy	729	0.87	1.17880	0.00000	0.00000
1455	2003.05.23 11:15	buy	730	0.87	1.17960	0.00000	0.00000
1456	2003.05.23 20:00	close	730	0.87	1.18340	0.00000	0.00000	324.05	21533.76
1457	2003.05.23 20:00	close	729	0.87	1.18340	0.00000	0.00000	393.65	21927.41
1458	2003.05.23 20:00	close	728	0.87	1.18340	0.00000	0.00000	419.75	22347.16
1459	2003.05.23 20:00	close	727	0.87	1.18340	0.00000	0.00000	376.25	22723.41
1460	2003.05.23 20:00	close	726	0.87	1.18340	0.00000	0.00000	532.85	23256.26
1461	2003.05.27 07:00	sell	731	0.93	1.18460	0.00000	0.00000
1462	2003.05.27 07:30	sell	732	0.93	1.18320	0.00000	0.00000
1463	2003.05.27 07:45	sell	733	0.93	1.18280	0.00000	0.00000
1464	2003.05.27 09:00	close	733	0.93	1.18690	0.00000	0.00000	-388.30	22867.96
1465	2003.05.27 09:00	close	732	0.93	1.18690	0.00000	0.00000	-351.10	22516.86
1466	2003.05.27 09:00	close	731	0.93	1.18690	0.00000	0.00000	-220.90	22295.96
1467	2003.05.28 09:45	sell	734	0.93	1.17770	0.00000	0.00000
1468	2003.05.28 10:45	close	734	0.93	1.17920	0.00000	0.00000	-146.50	22149.46
1469	2003.06.05 14:15	buy	735	0.93	1.17730	0.00000	0.00000
1470	2003.06.05 14:30	buy	736	0.93	1.17750	0.00000	0.00000
1471	2003.06.05 14:45	buy	737	0.93	1.18240	0.00000	0.00000
1472	2003.06.05 15:15	buy	738	0.93	1.18210	0.00000	0.00000
1473	2003.06.06 14:45	close	738	0.93	1.17740	0.00000	0.00000	-448.42	21701.03
1474	2003.06.06 14:45	close	737	0.93	1.17740	0.00000	0.00000	-476.32	21224.71
1475	2003.06.06 14:45	close	736	0.93	1.17740	0.00000	0.00000	-20.62	21204.08
1476	2003.06.06 14:45	close	735	0.93	1.17740	0.00000	0.00000	-2.02	21202.06
1477	2003.06.06 15:00	sell	739	0.85	1.17330	0.00000	0.00000
1478	2003.06.06 15:15	sell	740	0.85	1.17250	0.00000	0.00000
1479	2003.06.06 15:30	sell	741	0.85	1.17360	0.00000	0.00000
1480	2003.06.06 17:00	close	741	0.85	1.16960	0.00000	0.00000	333.60	21535.66
1481	2003.06.09 03:00	close	740	0.85	1.16750	0.00000	0.00000	419.02	21954.68
1482	2003.06.09 03:00	close	739	0.85	1.16750	0.00000	0.00000	487.02	22441.71
1483	2003.06.09 10:15	buy	742	0.85	1.17400	0.00000	0.00000
1484	2003.06.09 12:15	close	742	0.85	1.17030	0.00000	0.00000	-320.90	22120.81
1485	2003.06.09 15:00	buy	743	0.85	1.17890	0.00000	0.00000
1486	2003.06.09 15:30	close	743	0.85	1.17570	0.00000	0.00000	-278.40	21842.41
1487	2003.07.01 16:15	buy	744	0.85	1.15950	0.00000	0.00000
1488	2003.07.01 16:45	buy	745	0.85	1.16070	0.00000	0.00000
1489	2003.07.01 19:15	close	745	0.85	1.15760	0.00000	0.00000	-269.90	21572.51
1490	2003.07.01 19:15	close	744	0.85	1.15760	0.00000	0.00000	-167.90	21404.61
1491	2003.07.03 10:30	sell	746	0.85	1.14560	0.00000	0.00000
1492	2003.07.03 10:45	sell	747	0.85	1.14500	0.00000	0.00000
1493	2003.07.03 14:45	close	747	0.85	1.15100	0.00000	0.00000	-516.40	20888.21
1494	2003.07.03 14:45	close	746	0.85	1.15100	0.00000	0.00000	-465.40	20422.81
1495	2003.07.03 15:30	buy	748	0.85	1.15330	0.00000	0.00000
1496	2003.07.03 16:15	close	748	0.85	1.14820	0.00000	0.00000	-439.90	19982.91
1497	2003.07.07 08:45	sell	749	0.85	1.14220	0.00000	0.00000
1498	2003.07.07 11:30	close	749	0.85	1.14030	0.00000	0.00000	155.10	20138.01
1499	2003.07.07 12:30	sell	750	0.85	1.13620	0.00000	0.00000
1500	2003.07.07 15:15	close	750	0.85	1.13440	0.00000	0.00000	146.60	20284.61
1501	2003.07.15 17:00	sell	751	0.85	1.12470	0.00000	0.00000
1502	2003.07.15 17:15	sell	752	0.85	1.12490	0.00000	0.00000
1503	2003.07.15 17:30	sell	753	0.85	1.12460	0.00000	0.00000
1504	2003.07.15 17:45	sell	754	0.85	1.12480	0.00000	0.00000
1505	2003.07.15 18:30	close	754	0.85	1.12070	0.00000	0.00000	342.10	20626.71
1506	2003.07.15 18:30	close	753	0.85	1.12070	0.00000	0.00000	325.10	20951.81
1507	2003.07.15 18:30	close	752	0.85	1.12070	0.00000	0.00000	350.60	21302.41
1508	2003.07.15 18:30	close	751	0.85	1.12070	0.00000	0.00000	333.60	21636.01
1509	2003.07.17 15:00	sell	755	0.85	1.11860	0.00000	0.00000
1510	2003.07.17 15:15	sell	756	0.85	1.11740	0.00000	0.00000
1511	2003.07.17 15:30	sell	757	0.85	1.11750	0.00000	0.00000
1512	2003.07.17 18:45	close	757	0.85	1.12080	0.00000	0.00000	-286.90	21349.11
1513	2003.07.17 18:45	close	756	0.85	1.12080	0.00000	0.00000	-295.40	21053.71
1514	2003.07.17 18:45	close	755	0.85	1.12080	0.00000	0.00000	-193.40	20860.31
1515	2003.07.29 16:15	buy	758	0.85	1.15380	0.00000	0.00000
1516	2003.07.29 17:00	close	758	0.85	1.15030	0.00000	0.00000	-303.90	20556.41
1517	2003.08.01 10:30	sell	759	0.85	1.11650	0.00000	0.00000
1518	2003.08.01 10:45	sell	760	0.85	1.11420	0.00000	0.00000
1519	2003.08.01 11:00	sell	761	0.85	1.11590	0.00000	0.00000
1520	2003.08.01 11:15	sell	762	0.85	1.11670	0.00000	0.00000
1521	2003.08.01 14:45	close	762	0.85	1.11830	0.00000	0.00000	-142.40	20414.01
1522	2003.08.01 14:45	close	761	0.85	1.11830	0.00000	0.00000	-210.40	20203.61
1523	2003.08.01 14:45	close	760	0.85	1.11830	0.00000	0.00000	-354.90	19848.71
1524	2003.08.01 15:45	close	759	0.85	1.12050	0.00000	0.00000	-346.40	19502.31
1525	2003.08.01 16:30	buy	763	0.78	1.12650	0.00000	0.00000
1526	2003.08.04 00:15	close	763	0.78	1.12850	0.00000	0.00000	148.92	19651.23
1527	2003.08.04 10:00	buy	764	0.78	1.13150	0.00000	0.00000
1528	2003.08.04 10:45	close	764	0.78	1.12930	0.00000	0.00000	-177.47	19473.76
1529	2003.08.21 09:15	sell	765	0.78	1.10160	0.00000	0.00000
1530	2003.08.21 09:30	sell	766	0.78	1.10070	0.00000	0.00000
1531	2003.08.21 17:00	close	766	0.78	1.09640	0.00000	0.00000	329.53	19803.29
1532	2003.08.21 17:00	close	765	0.78	1.09640	0.00000	0.00000	399.73	20203.02
1533	2003.09.02 09:30	sell	767	0.78	1.08770	0.00000	0.00000
1534	2003.09.02 19:45	close	767	0.78	1.08310	0.00000	0.00000	352.93	20555.95
1535	2003.09.04 15:45	buy	768	0.78	1.08870	0.00000	0.00000
1536	2003.09.04 16:45	close	768	0.78	1.08680	0.00000	0.00000	-154.07	20401.88
1537	2003.09.05 14:45	buy	769	0.78	1.09920	0.00000	0.00000
1538	2003.09.05 15:00	buy	770	0.78	1.09960	0.00000	0.00000
1539	2003.09.05 15:15	buy	771	0.78	1.10130	0.00000	0.00000
1540	2003.09.05 15:30	buy	772	0.78	1.10290	0.00000	0.00000
1541	2003.09.05 15:45	buy	773	0.78	1.10450	0.00000	0.00000
1542	2003.09.05 18:45	close	773	0.78	1.10750	0.00000	0.00000	228.13	20630.01
1543	2003.09.05 18:45	close	772	0.78	1.10750	0.00000	0.00000	352.93	20982.94
1544	2003.09.05 18:45	close	771	0.78	1.10750	0.00000	0.00000	477.73	21460.67
1545	2003.09.05 18:45	close	770	0.78	1.10750	0.00000	0.00000	610.33	22071.00
1546	2003.09.05 18:45	close	769	0.78	1.10750	0.00000	0.00000	641.53	22712.53
1547	2003.09.10 11:00	sell	774	0.91	1.11880	0.00000	0.00000
1548	2003.09.10 11:30	close	774	0.91	1.12010	0.00000	0.00000	-125.15	22587.38
1549	2003.09.12 14:45	buy	775	0.91	1.12390	0.00000	0.00000
1550	2003.09.12 15:00	buy	776	0.91	1.12500	0.00000	0.00000
1551	2003.09.12 15:15	buy	777	0.91	1.12470	0.00000	0.00000
1552	2003.09.12 15:30	buy	778	0.91	1.12680	0.00000	0.00000
1553	2003.09.12 15:45	buy	779	0.91	1.12580	0.00000	0.00000
1554	2003.09.15 00:30	close	779	0.91	1.12570	0.00000	0.00000	-17.36	22570.02
1555	2003.09.15 00:30	close	778	0.91	1.12570	0.00000	0.00000	-108.36	22461.66
1556	2003.09.15 00:30	close	777	0.91	1.12570	0.00000	0.00000	82.74	22544.40
1557	2003.09.15 00:30	close	776	0.91	1.12570	0.00000	0.00000	55.44	22599.84
1558	2003.09.15 00:30	close	775	0.91	1.12570	0.00000	0.00000	155.54	22755.38
1559	2003.09.17 12:30	buy	780	0.91	1.12010	0.00000	0.00000
1560	2003.09.17 13:45	close	780	0.91	1.12170	0.00000	0.00000	138.75	22894.13
1561	2003.09.18 16:45	sell	781	0.91	1.12530	0.00000	0.00000
1562	2003.09.18 17:45	close	781	0.91	1.12320	0.00000	0.00000	184.25	23078.38
1563	2003.09.26 14:45	sell	782	0.91	1.14460	0.00000	0.00000
1564	2003.09.26 15:00	sell	783	0.91	1.14540	0.00000	0.00000
1565	2003.09.26 15:30	close	783	0.91	1.14730	0.00000	0.00000	-179.75	22898.63
1566	2003.09.26 15:30	close	782	0.91	1.14730	0.00000	0.00000	-252.55	22646.08
1567	2003.09.29 16:45	buy	784	0.91	1.15150	0.00000	0.00000
1568	2003.09.29 17:00	buy	785	0.91	1.15340	0.00000	0.00000
1569	2003.09.29 17:15	buy	786	0.91	1.15880	0.00000	0.00000
1570	2003.09.29 17:30	buy	787	0.91	1.15790	0.00000	0.00000
1571	2003.09.29 17:45	buy	788	0.91	1.15810	0.00000	0.00000
1572	2003.09.30 04:00	close	788	0.91	1.16300	0.00000	0.00000	437.64	23083.71
1573	2003.09.30 04:00	close	787	0.91	1.16300	0.00000	0.00000	455.84	23539.55
1574	2003.09.30 04:00	close	786	0.91	1.16300	0.00000	0.00000	373.94	23913.49
1575	2003.09.30 04:00	close	785	0.91	1.16300	0.00000	0.00000	865.34	24778.83
1576	2003.09.30 04:00	close	784	0.91	1.16300	0.00000	0.00000	1038.24	25817.07
1577	2003.10.03 14:45	sell	789	1.03	1.16390	0.00000	0.00000
1578	2003.10.03 15:00	sell	790	1.03	1.16280	0.00000	0.00000
1579	2003.10.03 15:15	sell	791	1.03	1.16120	0.00000	0.00000
1580	2003.10.03 15:30	sell	792	1.03	1.16180	0.00000	0.00000
1581	2003.10.03 15:45	sell	793	1.03	1.16200	0.00000	0.00000
1582	2003.10.03 16:15	close	793	1.03	1.16540	0.00000	0.00000	-357.96	25459.11
1583	2003.10.03 16:15	close	792	1.03	1.16540	0.00000	0.00000	-378.56	25080.55
1584	2003.10.03 16:15	close	791	1.03	1.16540	0.00000	0.00000	-440.36	24640.19
1585	2003.10.03 16:15	close	790	1.03	1.16540	0.00000	0.00000	-275.56	24364.63
1586	2003.10.03 16:15	close	789	1.03	1.16540	0.00000	0.00000	-162.26	24202.37
1587	2003.10.07 10:45	buy	794	0.97	1.17870	0.00000	0.00000
1588	2003.10.07 11:00	buy	795	0.97	1.17850	0.00000	0.00000
1589	2003.10.07 13:00	close	795	0.97	1.17660	0.00000	0.00000	-191.60	24010.77
1590	2003.10.07 13:00	close	794	0.97	1.17660	0.00000	0.00000	-211.00	23799.77
1591	2003.10.08 08:45	buy	796	0.97	1.18330	0.00000	0.00000
1592	2003.10.08 10:00	close	796	0.97	1.18100	0.00000	0.00000	-230.40	23569.37
1593	2003.10.13 09:00	sell	797	0.97	1.17420	0.00000	0.00000
1594	2003.10.13 09:15	sell	798	0.97	1.17290	0.00000	0.00000
1595	2003.10.13 09:30	sell	799	0.97	1.17230	0.00000	0.00000
1596	2003.10.13 11:00	sell	800	0.97	1.16680	0.00000	0.00000
1597	2003.10.13 11:15	sell	801	0.97	1.16710	0.00000	0.00000
1598	2003.10.13 11:30	sell	802	0.97	1.16600	0.00000	0.00000
1599	2003.10.13 11:45	sell	803	0.97	1.16650	0.00000	0.00000
1600	2003.10.13 14:30	close	803	0.97	1.17140	0.00000	0.00000	-482.60	23086.77
1601	2003.10.13 14:30	close	802	0.97	1.17140	0.00000	0.00000	-531.10	22555.67
1602	2003.10.13 14:30	close	801	0.97	1.17140	0.00000	0.00000	-424.40	22131.27
1603	2003.10.13 14:30	close	800	0.97	1.17140	0.00000	0.00000	-453.50	21677.77
1604	2003.10.13 14:30	close	799	0.97	1.17140	0.00000	0.00000	80.00	21757.77
1605	2003.10.13 14:30	close	798	0.97	1.17140	0.00000	0.00000	138.20	21895.97
1606	2003.10.13 14:30	close	797	0.97	1.17140	0.00000	0.00000	264.30	22160.27
1607	2003.10.15 15:00	sell	804	0.89	1.16050	0.00000	0.00000
1608	2003.10.16 09:45	sell	805	0.89	1.15780	0.00000	0.00000
1609	2003.10.16 10:15	close	805	0.89	1.16060	0.00000	0.00000	-255.90	21904.37
1610	2003.10.16 10:15	close	804	0.89	1.16060	0.00000	0.00000	-15.16	21889.22
1611	2003.10.30 13:45	buy	806	0.89	1.17570	0.00000	0.00000
1612	2003.10.30 14:45	close	806	0.89	1.17050	0.00000	0.00000	-469.50	21419.72
1613	2003.10.30 15:30	sell	807	0.89	1.16730	0.00000	0.00000
1614	2003.10.30 15:45	close	807	0.89	1.16980	0.00000	0.00000	-229.20	21190.52
1615	2003.11.03 16:30	sell	808	0.89	1.15240	0.00000	0.00000
1616	2003.11.03 16:45	sell	809	0.89	1.14750	0.00000	0.00000
1617	2003.11.03 17:00	sell	810	0.89	1.14760	0.00000	0.00000
1618	2003.11.03 17:15	sell	811	0.89	1.14520	0.00000	0.00000
1619	2003.11.03 17:30	sell	812	0.89	1.14390	0.00000	0.00000
1620	2003.11.04 14:30	close	812	0.89	1.14860	0.00000	0.00000	-424.56	20765.96
1621	2003.11.04 14:30	close	811	0.89	1.14860	0.00000	0.00000	-308.86	20457.11
1622	2003.11.04 14:30	close	810	0.89	1.14860	0.00000	0.00000	-95.25	20361.85
1623	2003.11.04 14:30	close	809	0.89	1.14860	0.00000	0.00000	-104.16	20257.70
1624	2003.11.04 14:30	close	808	0.89	1.14860	0.00000	0.00000	331.94	20589.64
1625	2003.11.07 16:30	buy	813	0.82	1.14520	0.00000	0.00000
1626	2003.11.07 16:45	buy	814	0.82	1.14740	0.00000	0.00000
1627	2003.11.07 17:00	buy	815	0.82	1.14800	0.00000	0.00000
1628	2003.11.07 17:15	buy	816	0.82	1.14960	0.00000	0.00000
1629	2003.11.07 17:30	buy	817	0.82	1.14960	0.00000	0.00000
1630	2003.11.07 21:00	close	817	0.82	1.15350	0.00000	0.00000	313.63	20903.27
1631	2003.11.07 21:00	close	816	0.82	1.15350	0.00000	0.00000	313.63	21216.90
1632	2003.11.07 21:00	close	815	0.82	1.15350	0.00000	0.00000	444.83	21661.73
1633	2003.11.07 21:00	close	814	0.82	1.15350	0.00000	0.00000	494.03	22155.76
1634	2003.11.07 21:00	close	813	0.82	1.15350	0.00000	0.00000	674.43	22830.19
1635	2003.11.12 04:15	buy	818	0.91	1.15760	0.00000	0.00000
1636	2003.11.12 10:45	close	818	0.91	1.15840	0.00000	0.00000	65.95	22896.14
1637	2003.11.18 16:15	buy	819	0.91	1.18650	0.00000	0.00000
1638	2003.11.18 16:30	buy	820	0.91	1.18820	0.00000	0.00000
1639	2003.11.18 16:45	buy	821	0.91	1.19050	0.00000	0.00000
1640	2003.11.18 17:00	buy	822	0.91	1.18910	0.00000	0.00000
1641	2003.11.18 17:15	buy	823	0.91	1.18940	0.00000	0.00000
1642	2003.11.18 19:30	close	823	0.91	1.19290	0.00000	0.00000	311.65	23207.79
1643	2003.11.18 19:30	close	822	0.91	1.19290	0.00000	0.00000	338.95	23546.74
1644	2003.11.18 19:30	close	821	0.91	1.19290	0.00000	0.00000	211.55	23758.29
1645	2003.11.18 19:30	close	820	0.91	1.19290	0.00000	0.00000	420.85	24179.14
1646	2003.11.18 19:30	close	819	0.91	1.19290	0.00000	0.00000	575.55	24754.69
1647	2003.11.24 09:15	sell	824	0.99	1.18760	0.00000	0.00000
1648	2003.11.24 11:00	sell	825	0.99	1.18070	0.00000	0.00000
1649	2003.11.24 11:15	sell	826	0.99	1.18030	0.00000	0.00000
1650	2003.11.24 11:30	sell	827	0.99	1.18010	0.00000	0.00000
1651	2003.11.24 11:45	sell	828	0.99	1.18140	0.00000	0.00000
1652	2003.11.24 12:00	sell	829	0.99	1.18130	0.00000	0.00000
1653	2003.11.24 17:00	close	829	0.99	1.17820	0.00000	0.00000	299.45	25054.14
1654	2003.11.24 17:00	close	828	0.99	1.17820	0.00000	0.00000	309.35	25363.49
1655	2003.11.24 18:15	close	827	0.99	1.17670	0.00000	0.00000	329.15	25692.64
1656	2003.11.24 18:15	close	826	0.99	1.17670	0.00000	0.00000	348.95	26041.59
1657	2003.11.24 18:15	close	825	0.99	1.17670	0.00000	0.00000	388.55	26430.14
1658	2003.11.24 18:15	close	824	0.99	1.17670	0.00000	0.00000	1071.65	27501.79
1659	2003.11.26 16:15	buy	830	1.10	1.18970	0.00000	0.00000
1660	2003.11.26 16:30	buy	831	1.10	1.19160	0.00000	0.00000
1661	2003.11.26 18:45	close	831	1.10	1.19360	0.00000	0.00000	211.72	27713.51
1662	2003.11.26 18:45	close	830	1.10	1.19360	0.00000	0.00000	420.72	28134.23
1663	2003.11.28 10:15	buy	832	1.10	1.19600	0.00000	0.00000
1664	2003.11.28 10:30	buy	833	1.10	1.19680	0.00000	0.00000
1665	2003.11.28 11:00	buy	834	1.10	1.19860	0.00000	0.00000
1666	2003.11.28 13:15	close	834	1.10	1.20020	0.00000	0.00000	167.72	28301.95
1667	2003.11.28 13:15	close	833	1.10	1.20020	0.00000	0.00000	365.72	28667.67
1668	2003.11.28 13:15	close	832	1.10	1.20020	0.00000	0.00000	453.72	29121.39
1669	2003.12.02 16:45	buy	835	1.16	1.20580	0.00000	0.00000
1670	2003.12.02 17:00	buy	836	1.16	1.20850	0.00000	0.00000
1671	2003.12.02 17:15	buy	837	1.16	1.20850	0.00000	0.00000
1672	2003.12.03 12:45	close	837	1.16	1.21280	0.00000	0.00000	488.27	29609.66
1673	2003.12.03 12:45	close	836	1.16	1.21280	0.00000	0.00000	488.27	30097.94
1674	2003.12.03 12:45	close	835	1.16	1.21280	0.00000	0.00000	801.47	30899.41
1675	2003.12.05 15:00	buy	838	1.24	1.21250	0.00000	0.00000
1676	2003.12.05 16:15	close	838	1.24	1.21320	0.00000	0.00000	77.46	30976.87
1677	2003.12.17 15:00	buy	839	1.24	1.23780	0.00000	0.00000
1678	2003.12.17 17:15	close	839	1.24	1.23890	0.00000	0.00000	127.06	31103.93
1679	2003.12.19 16:45	sell	840	1.24	1.23710	0.00000	0.00000
1680	2003.12.19 17:00	sell	841	1.24	1.23520	0.00000	0.00000
1681	2003.12.19 17:15	close	841	1.24	1.23760	0.00000	0.00000	-306.94	30796.99
1682	2003.12.19 17:15	close	840	1.24	1.23760	0.00000	0.00000	-71.34	30725.65
1683	2003.12.31 18:30	sell	842	1.24	1.25360	0.00000	0.00000
1684	2003.12.31 18:45	sell	843	1.24	1.25200	0.00000	0.00000
1685	2003.12.31 19:00	close	843	1.24	1.25550	0.00000	0.00000	-443.34	30282.31
1686	2003.12.31 19:00	close	842	1.24	1.25550	0.00000	0.00000	-244.94	30037.37
1687	2004.01.01 19:45	sell	844	1.24	1.25430	0.00000	0.00000
1688	2004.01.01 23:30	close	844	1.24	1.25590	0.00000	0.00000	-207.74	29829.63
1689	2004.01.08 15:00	buy	845	1.24	1.27300	0.00000	0.00000
1690	2004.01.08 15:15	buy	846	1.24	1.27230	0.00000	0.00000
1691	2004.01.08 15:30	buy	847	1.24	1.27240	0.00000	0.00000
1692	2004.01.08 18:00	close	847	1.24	1.27730	0.00000	0.00000	598.26	30427.89
1693	2004.01.08 18:00	close	846	1.24	1.27730	0.00000	0.00000	610.66	31038.55
1694	2004.01.08 18:00	close	845	1.24	1.27730	0.00000	0.00000	523.86	31562.41
1695	2004.01.09 14:45	buy	848	1.24	1.28360	0.00000	0.00000
1696	2004.01.09 15:00	buy	849	1.24	1.28220	0.00000	0.00000
1697	2004.01.09 15:15	buy	850	1.24	1.28230	0.00000	0.00000
1698	2004.01.09 15:30	buy	851	1.24	1.28230	0.00000	0.00000
1699	2004.01.09 15:45	buy	852	1.24	1.28230	0.00000	0.00000
1700	2004.01.09 17:15	close	852	1.24	1.28570	0.00000	0.00000	412.26	31974.67
1701	2004.01.09 17:15	close	851	1.24	1.28570	0.00000	0.00000	412.26	32386.93
1702	2004.01.09 17:15	close	850	1.24	1.28570	0.00000	0.00000	412.26	32799.19
1703	2004.01.09 17:15	close	849	1.24	1.28570	0.00000	0.00000	424.66	33223.85
1704	2004.01.09 17:15	close	848	1.24	1.28570	0.00000	0.00000	251.06	33474.91
1705	2004.01.12 14:30	sell	853	1.34	1.28000	0.00000	0.00000
1706	2004.01.12 20:00	close	853	1.34	1.27570	0.00000	0.00000	566.11	34041.02
1707	2004.01.14 10:00	sell	854	1.34	1.26550	0.00000	0.00000
1708	2004.01.14 14:45	close	854	1.34	1.26420	0.00000	0.00000	164.11	34205.13
1709	2004.01.20 09:00	buy	855	1.34	1.24540	0.00000	0.00000
1710	2004.01.20 09:15	buy	856	1.34	1.24540	0.00000	0.00000
1711	2004.01.20 11:30	close	856	1.34	1.24480	0.00000	0.00000	-90.49	34114.64
1712	2004.01.20 11:30	close	855	1.34	1.24480	0.00000	0.00000	-90.49	34024.15
1713	2004.01.20 12:45	buy	857	1.34	1.25160	0.00000	0.00000
1714	2004.01.20 13:15	buy	858	1.34	1.25310	0.00000	0.00000
1715	2004.01.20 13:30	buy	859	1.34	1.25240	0.00000	0.00000
1716	2004.01.20 16:45	close	859	1.34	1.25750	0.00000	0.00000	673.31	34697.46
1717	2004.01.20 16:45	close	858	1.34	1.25750	0.00000	0.00000	579.51	35276.97
1718	2004.01.20 16:45	close	857	1.34	1.25750	0.00000	0.00000	780.51	36057.48
1719	2004.01.28 20:30	sell	860	1.44	1.25070	0.00000	0.00000
1720	2004.01.28 20:45	sell	861	1.44	1.24850	0.00000	0.00000
1721	2004.01.28 21:15	sell	862	1.44	1.24940	0.00000	0.00000
1722	2004.01.28 23:15	close	862	1.44	1.24580	0.00000	0.00000	507.56	36565.04
1723	2004.01.28 23:15	close	861	1.44	1.24580	0.00000	0.00000	377.96	36943.00
1724	2004.01.28 23:15	close	860	1.44	1.24580	0.00000	0.00000	694.76	37637.76
1725	2004.01.30 14:45	buy	863	1.51	1.24690	0.00000	0.00000
1726	2004.01.30 16:00	close	863	1.51	1.24100	0.00000	0.00000	-902.27	36735.49
1727	2004.02.05 10:45	buy	864	1.51	1.25870	0.00000	0.00000
1728	2004.02.05 11:00	buy	865	1.51	1.25930	0.00000	0.00000
1729	2004.02.05 11:15	buy	866	1.51	1.25890	0.00000	0.00000
1730	2004.02.05 15:15	close	866	1.51	1.25940	0.00000	0.00000	64.13	36799.62
1731	2004.02.05 15:15	close	865	1.51	1.25940	0.00000	0.00000	3.73	36803.35
1732	2004.02.05 15:15	close	864	1.51	1.25940	0.00000	0.00000	94.33	36897.68
1733	2004.02.06 14:45	buy	867	1.51	1.26220	0.00000	0.00000
1734	2004.02.06 15:00	buy	868	1.51	1.26590	0.00000	0.00000
1735	2004.02.06 15:15	buy	869	1.51	1.26560	0.00000	0.00000
1736	2004.02.06 15:30	buy	870	1.51	1.26720	0.00000	0.00000
1737	2004.02.06 15:45	buy	871	1.51	1.26890	0.00000	0.00000
1738	2004.02.06 16:00	buy	872	1.51	1.27130	0.00000	0.00000
1739	2004.02.09 00:15	close	872	1.51	1.26100	0.00000	0.00000	-1569.01	35328.67
1740	2004.02.09 00:15	close	871	1.51	1.26100	0.00000	0.00000	-1206.61	34122.06
1741	2004.02.09 00:15	close	870	1.51	1.26100	0.00000	0.00000	-949.91	33172.15
1742	2004.02.09 00:15	close	869	1.51	1.26100	0.00000	0.00000	-708.31	32463.84
1743	2004.02.09 00:15	close	868	1.51	1.26100	0.00000	0.00000	-753.61	31710.23
1744	2004.02.09 00:15	close	867	1.51	1.26100	0.00000	0.00000	-194.91	31515.32
1745	2004.02.11 17:15	buy	873	1.26	1.27570	0.00000	0.00000
1746	2004.02.11 17:30	buy	874	1.26	1.27830	0.00000	0.00000
1747	2004.02.11 17:45	buy	875	1.26	1.28000	0.00000	0.00000
1748	2004.02.11 18:00	buy	876	1.26	1.28210	0.00000	0.00000
1749	2004.02.11 18:15	buy	877	1.26	1.28130	0.00000	0.00000
1750	2004.02.13 14:45	close	877	1.26	1.28570	0.00000	0.00000	537.10	32052.41
1751	2004.02.13 14:45	close	876	1.26	1.28570	0.00000	0.00000	436.30	32488.71
1752	2004.02.13 14:45	close	875	1.26	1.28570	0.00000	0.00000	700.90	33189.61
1753	2004.02.13 14:45	close	874	1.26	1.28570	0.00000	0.00000	915.10	34104.71
1754	2004.02.13 14:45	close	873	1.26	1.28570	0.00000	0.00000	1242.70	35347.41
1755	2004.02.13 16:30	sell	878	1.41	1.28080	0.00000	0.00000
1756	2004.02.13 16:45	sell	879	1.41	1.27710	0.00000	0.00000
1757	2004.02.13 17:15	sell	880	1.41	1.27880	0.00000	0.00000
1758	2004.02.16 15:45	close	880	1.41	1.27780	0.00000	0.00000	131.09	35478.49
1759	2004.02.16 15:45	close	879	1.41	1.27780	0.00000	0.00000	-108.62	35369.88
1760	2004.02.16 15:45	close	878	1.41	1.27780	0.00000	0.00000	413.08	35782.96
1761	2004.02.17 08:30	buy	881	1.41	1.28260	0.00000	0.00000
1762	2004.02.17 08:45	buy	882	1.41	1.28260	0.00000	0.00000
1763	2004.02.17 09:00	buy	883	1.41	1.28250	0.00000	0.00000
1764	2004.02.17 09:15	buy	884	1.41	1.28230	0.00000	0.00000
1765	2004.02.17 09:45	close	884	1.41	1.28480	0.00000	0.00000	341.88	36124.84
1766	2004.02.17 09:45	close	883	1.41	1.28480	0.00000	0.00000	313.68	36438.52
1767	2004.02.17 09:45	close	882	1.41	1.28480	0.00000	0.00000	299.58	36738.10
1768	2004.02.17 09:45	close	881	1.41	1.28480	0.00000	0.00000	299.58	37037.68
1769	2004.02.25 17:00	sell	885	1.48	1.25410	0.00000	0.00000
1770	2004.02.25 17:15	sell	886	1.48	1.24930	0.00000	0.00000
1771	2004.02.25 17:30	sell	887	1.48	1.25020	0.00000	0.00000
1772	2004.02.26 09:45	sell	888	1.48	1.24400	0.00000	0.00000
1773	2004.02.26 14:45	close	888	1.48	1.23920	0.00000	0.00000	699.26	37736.94
1774	2004.02.26 14:45	close	887	1.48	1.23920	0.00000	0.00000	1617.60	39354.54
1775	2004.02.26 14:45	close	886	1.48	1.23920	0.00000	0.00000	1484.40	40838.94
1776	2004.02.26 14:45	close	885	1.48	1.23920	0.00000	0.00000	2194.80	43033.74
1777	2004.02.27 11:00	sell	889	1.72	1.23860	0.00000	0.00000
1778	2004.02.27 11:15	sell	890	1.72	1.23790	0.00000	0.00000
1779	2004.02.27 11:30	sell	891	1.72	1.23860	0.00000	0.00000
1780	2004.02.27 14:15	close	891	1.72	1.24190	0.00000	0.00000	-580.55	42453.19
1781	2004.02.27 14:15	close	890	1.72	1.24190	0.00000	0.00000	-700.95	41752.24
1782	2004.02.27 14:15	close	889	1.72	1.24190	0.00000	0.00000	-580.55	41171.69
1783	2004.03.02 17:00	sell	892	1.65	1.23010	0.00000	0.00000
1784	2004.03.02 17:15	sell	893	1.65	1.22740	0.00000	0.00000
1785	2004.03.02 17:30	sell	894	1.65	1.22710	0.00000	0.00000
1786	2004.03.02 17:45	sell	895	1.65	1.22400	0.00000	0.00000
1787	2004.03.02 18:00	sell	896	1.65	1.22300	0.00000	0.00000
1788	2004.03.02 18:15	sell	897	1.65	1.22030	0.00000	0.00000
1789	2004.03.03 11:30	close	897	1.65	1.21390	0.00000	0.00000	1044.41	42216.10
1790	2004.03.03 11:30	close	896	1.65	1.21390	0.00000	0.00000	1489.91	43706.00
1791	2004.03.03 11:30	close	895	1.65	1.21390	0.00000	0.00000	1654.91	45360.91
1792	2004.03.03 11:30	close	894	1.65	1.21390	0.00000	0.00000	2166.41	47527.31
1793	2004.03.03 11:30	close	893	1.65	1.21390	0.00000	0.00000	2215.91	49743.22
1794	2004.03.03 11:30	close	892	1.65	1.21390	0.00000	0.00000	2661.41	52404.62
1795	2004.03.05 14:45	buy	898	2.10	1.23190	0.00000	0.00000
1796	2004.03.05 15:00	buy	899	2.10	1.23250	0.00000	0.00000
1797	2004.03.05 15:15	buy	900	2.10	1.23700	0.00000	0.00000
1798	2004.03.05 15:30	buy	901	2.10	1.23630	0.00000	0.00000
1799	2004.03.05 15:45	buy	902	2.10	1.23730	0.00000	0.00000
1800	2004.03.08 02:15	close	902	2.10	1.23470	0.00000	0.00000	-565.07	51839.56
1801	2004.03.08 02:15	close	901	2.10	1.23470	0.00000	0.00000	-355.07	51484.49
1802	2004.03.08 02:15	close	900	2.10	1.23470	0.00000	0.00000	-502.07	50982.43
1803	2004.03.08 02:15	close	899	2.10	1.23470	0.00000	0.00000	442.94	51425.36
1804	2004.03.08 02:15	close	898	2.10	1.23470	0.00000	0.00000	568.93	51994.30
1805	2004.03.11 12:30	buy	903	2.10	1.22930	0.00000	0.00000
1806	2004.03.11 13:00	close	903	2.10	1.22380	0.00000	0.00000	-1170.81	50823.49
1807	2004.03.18 16:15	buy	904	2.03	1.23430	0.00000	0.00000
1808	2004.03.18 17:00	close	904	2.03	1.23770	0.00000	0.00000	674.91	51498.40
1809	2004.03.22 12:00	buy	905	2.03	1.23580	0.00000	0.00000
1810	2004.03.22 16:15	close	905	2.03	1.23870	0.00000	0.00000	573.41	52071.81
1811	2004.03.26 12:15	buy	906	2.03	1.21980	0.00000	0.00000
1812	2004.03.26 13:45	close	906	2.03	1.21680	0.00000	0.00000	-624.29	51447.52
1813	2004.04.01 11:00	buy	907	2.03	1.23330	0.00000	0.00000
1814	2004.04.01 14:45	close	907	2.03	1.23490	0.00000	0.00000	309.51	51757.03
1815	2004.04.02 15:30	sell	908	2.03	1.22740	0.00000	0.00000
1816	2004.04.02 15:45	sell	909	2.03	1.22130	0.00000	0.00000
1817	2004.04.02 16:00	sell	910	2.03	1.21690	0.00000	0.00000
1818	2004.04.02 16:15	sell	911	2.03	1.21790	0.00000	0.00000
1819	2004.04.02 16:30	sell	912	2.03	1.21320	0.00000	0.00000
1820	2004.04.02 16:45	sell	913	2.03	1.21340	0.00000	0.00000
1821	2004.04.05 13:45	close	913	2.03	1.20780	0.00000	0.00000	1122.52	52879.55
1822	2004.04.05 13:45	close	912	2.03	1.20780	0.00000	0.00000	1081.93	53961.48
1823	2004.04.05 13:45	close	911	2.03	1.20780	0.00000	0.00000	2036.03	55997.50
1824	2004.04.05 13:45	close	910	2.03	1.20780	0.00000	0.00000	1833.02	57830.53
1825	2004.04.05 13:45	close	909	2.03	1.20780	0.00000	0.00000	2726.22	60556.75
1826	2004.04.05 13:45	close	908	2.03	1.20780	0.00000	0.00000	3964.53	64521.28
1827	2004.04.13 08:15	sell	914	2.58	1.20290	0.00000	0.00000
1828	2004.04.13 08:30	sell	915	2.58	1.20340	0.00000	0.00000
1829	2004.04.13 08:45	sell	916	2.58	1.20160	0.00000	0.00000
1830	2004.04.13 09:00	sell	917	2.58	1.20070	0.00000	0.00000
1831	2004.04.13 09:15	sell	918	2.58	1.19830	0.00000	0.00000
1832	2004.04.13 09:30	close	918	2.58	1.20090	0.00000	0.00000	-690.23	63831.05
1833	2004.04.13 09:30	close	917	2.58	1.20090	0.00000	0.00000	-71.03	63760.02
1834	2004.04.13 09:30	close	916	2.58	1.20090	0.00000	0.00000	161.17	63921.19
1835	2004.04.13 09:30	close	915	2.58	1.20090	0.00000	0.00000	625.57	64546.76
1836	2004.04.13 09:30	close	914	2.58	1.20090	0.00000	0.00000	496.57	65043.33
1837	2004.04.21 16:30	buy	919	2.58	1.19110	0.00000	0.00000
1838	2004.04.21 17:15	close	919	2.58	1.18560	0.00000	0.00000	-1438.43	63604.90
1839	2004.04.29 15:15	buy	920	2.58	1.19140	0.00000	0.00000
1840	2004.04.29 15:45	buy	921	2.58	1.19390	0.00000	0.00000
1841	2004.04.29 16:00	buy	922	2.58	1.19370	0.00000	0.00000
1842	2004.04.29 18:45	close	922	2.58	1.19240	0.00000	0.00000	-354.83	63250.07
1843	2004.04.29 18:45	close	921	2.58	1.19240	0.00000	0.00000	-406.43	62843.64
1844	2004.04.29 18:45	close	920	2.58	1.19240	0.00000	0.00000	238.57	63082.21
1845	2004.05.07 14:45	sell	923	2.58	1.19830	0.00000	0.00000
1846	2004.05.07 15:00	sell	924	2.58	1.19780	0.00000	0.00000
1847	2004.05.07 15:15	sell	925	2.58	1.19820	0.00000	0.00000
1848	2004.05.07 15:30	sell	926	2.58	1.19730	0.00000	0.00000
1849	2004.05.07 15:45	sell	927	2.58	1.19640	0.00000	0.00000
1850	2004.05.07 16:45	close	927	2.58	1.19310	0.00000	0.00000	831.97	63914.18
1851	2004.05.07 16:45	close	926	2.58	1.19310	0.00000	0.00000	1064.17	64978.35
1852	2004.05.07 16:45	close	925	2.58	1.19310	0.00000	0.00000	1296.37	66274.72
1853	2004.05.07 16:45	close	924	2.58	1.19310	0.00000	0.00000	1193.17	67467.89
1854	2004.05.07 16:45	close	923	2.58	1.19310	0.00000	0.00000	1322.17	68790.06
1855	2004.05.12 15:00	buy	928	2.75	1.19300	0.00000	0.00000
1856	2004.05.12 16:30	close	928	2.75	1.19010	0.00000	0.00000	-818.21	67971.85
1857	2004.05.17 10:00	buy	929	2.75	1.20530	0.00000	0.00000
1858	2004.05.17 17:00	close	929	2.75	1.19930	0.00000	0.00000	-1670.71	66301.14
1859	2004.05.25 10:30	buy	930	2.65	1.20880	0.00000	0.00000
1860	2004.05.25 12:15	close	930	2.65	1.20620	0.00000	0.00000	-708.95	65592.19
1861	2004.05.27 15:15	buy	931	2.65	1.22450	0.00000	0.00000
1862	2004.05.27 15:30	buy	932	2.65	1.22500	0.00000	0.00000
1863	2004.05.27 18:15	close	932	2.65	1.22780	0.00000	0.00000	722.05	66314.24
1864	2004.05.27 18:15	close	931	2.65	1.22780	0.00000	0.00000	854.55	67168.79
1865	2004.06.04 14:45	buy	933	2.65	1.22570	0.00000	0.00000
1866	2004.06.04 15:00	buy	934	2.65	1.22570	0.00000	0.00000
1867	2004.06.04 19:00	close	934	2.65	1.22770	0.00000	0.00000	510.05	67678.84
1868	2004.06.04 19:00	close	933	2.65	1.22770	0.00000	0.00000	510.05	68188.89
1869	2004.06.14 12:00	buy	935	2.73	1.20160	0.00000	0.00000
1870	2004.06.14 14:45	close	935	2.73	1.20670	0.00000	0.00000	1371.74	69560.63
1871	2004.06.24 10:15	buy	936	2.73	1.21180	0.00000	0.00000
1872	2004.06.24 12:45	close	936	2.73	1.21080	0.00000	0.00000	-293.56	69267.07
1873	2004.07.02 14:45	buy	937	2.73	1.22780	0.00000	0.00000
1874	2004.07.02 15:00	buy	938	2.73	1.22670	0.00000	0.00000
1875	2004.07.02 15:15	buy	939	2.73	1.22820	0.00000	0.00000
1876	2004.07.02 15:30	buy	940	2.73	1.22910	0.00000	0.00000
1877	2004.07.02 15:45	buy	941	2.73	1.22980	0.00000	0.00000
1878	2004.07.05 00:30	close	941	2.73	1.23390	0.00000	0.00000	1094.51	70361.57
1879	2004.07.05 00:30	close	940	2.73	1.23390	0.00000	0.00000	1285.61	71647.18
1880	2004.07.05 00:30	close	939	2.73	1.23390	0.00000	0.00000	1531.31	73178.49
1881	2004.07.05 00:30	close	938	2.73	1.23390	0.00000	0.00000	1940.81	75119.30
1882	2004.07.05 00:30	close	937	2.73	1.23390	0.00000	0.00000	1640.51	76759.81
1883	2004.07.16 15:15	buy	942	3.07	1.24040	0.00000	0.00000
1884	2004.07.16 15:30	buy	943	3.07	1.24290	0.00000	0.00000
1885	2004.07.16 15:45	buy	944	3.07	1.24210	0.00000	0.00000
1886	2004.07.16 16:00	buy	945	3.07	1.24630	0.00000	0.00000
1887	2004.07.19 12:00	close	945	3.07	1.24190	0.00000	0.00000	-1378.68	75381.13
1888	2004.07.19 12:00	close	944	3.07	1.24190	0.00000	0.00000	-89.28	75291.85
1889	2004.07.19 12:00	close	943	3.07	1.24190	0.00000	0.00000	-334.88	74956.97
1890	2004.07.19 12:00	close	942	3.07	1.24190	0.00000	0.00000	432.62	75389.59
1891	2004.07.27 16:15	sell	946	3.07	1.21010	0.00000	0.00000
1892	2004.07.27 16:30	sell	947	3.07	1.20810	0.00000	0.00000
1893	2004.07.27 16:45	sell	948	3.07	1.20670	0.00000	0.00000
1894	2004.07.27 17:00	sell	949	3.07	1.20690	0.00000	0.00000
1895	2004.07.27 17:15	sell	950	3.07	1.20750	0.00000	0.00000
1896	2004.07.27 21:01	close	950	3.07	1.20460	0.00000	0.00000	867.18	76256.77
1897	2004.07.28 11:00	close	949	3.07	1.20360	0.00000	0.00000	991.51	77248.29
1898	2004.07.28 11:00	close	948	3.07	1.20360	0.00000	0.00000	930.12	78178.40
1899	2004.07.28 11:00	close	947	3.07	1.20360	0.00000	0.00000	1359.92	79538.32
1900	2004.07.28 11:00	close	946	3.07	1.20360	0.00000	0.00000	1973.92	81512.23
1901	2004.07.28 11:15	sell	951	3.26	1.20180	0.00000	0.00000
1902	2004.07.28 14:00	close	951	3.26	1.20450	0.00000	0.00000	-904.75	80607.48
1903	2004.07.30 14:45	buy	952	3.26	1.21130	0.00000	0.00000
1904	2004.07.30 15:00	buy	953	3.26	1.21040	0.00000	0.00000
1905	2004.07.30 16:45	close	953	3.26	1.20660	0.00000	0.00000	-1263.35	79344.13
1906	2004.07.30 16:45	close	952	3.26	1.20660	0.00000	0.00000	-1556.75	77787.38
1907	2004.08.06 14:45	buy	954	3.11	1.22350	0.00000	0.00000
1908	2004.08.06 15:00	buy	955	3.11	1.22520	0.00000	0.00000
1909	2004.08.06 15:15	buy	956	3.11	1.22530	0.00000	0.00000
1910	2004.08.06 15:30	buy	957	3.11	1.22380	0.00000	0.00000
1911	2004.08.06 15:45	buy	958	3.11	1.22480	0.00000	0.00000
1912	2004.08.10 16:00	close	958	3.11	1.22990	0.00000	0.00000	1553.04	79340.42
1913	2004.08.10 16:00	close	957	3.11	1.22990	0.00000	0.00000	1864.04	81204.46
1914	2004.08.10 16:00	close	956	3.11	1.22990	0.00000	0.00000	1397.54	82602.00
1915	2004.08.10 16:00	close	955	3.11	1.22990	0.00000	0.00000	1428.64	84030.64
1916	2004.08.10 16:00	close	954	3.11	1.22990	0.00000	0.00000	1957.34	85987.98
1917	2004.08.10 21:00	sell	959	3.44	1.22330	0.00000	0.00000
1918	2004.08.10 21:15	sell	960	3.44	1.22330	0.00000	0.00000
1919	2004.08.10 21:30	sell	961	3.44	1.22420	0.00000	0.00000
1920	2004.08.11 10:45	close	961	3.44	1.22180	0.00000	0.00000	801.42	86789.40
1921	2004.08.11 10:45	close	960	3.44	1.22180	0.00000	0.00000	491.82	87281.22
1922	2004.08.11 10:45	close	959	3.44	1.22180	0.00000	0.00000	491.82	87773.04
1923	2004.08.13 14:45	buy	962	3.51	1.22950	0.00000	0.00000
1924	2004.08.13 15:00	buy	963	3.51	1.23080	0.00000	0.00000
1925	2004.08.13 15:15	buy	964	3.51	1.23380	0.00000	0.00000
1926	2004.08.13 15:30	buy	965	3.51	1.23320	0.00000	0.00000
1927	2004.08.13 15:45	buy	966	3.51	1.23270	0.00000	0.00000
1928	2004.08.13 16:45	close	966	3.51	1.23600	0.00000	0.00000	1131.87	88904.91
1929	2004.08.13 16:45	close	965	3.51	1.23600	0.00000	0.00000	956.37	89861.28
1930	2004.08.13 16:45	close	964	3.51	1.23600	0.00000	0.00000	745.77	90607.05
1931	2004.08.13 16:45	close	963	3.51	1.23600	0.00000	0.00000	1798.77	92405.82
1932	2004.08.13 16:45	close	962	3.51	1.23600	0.00000	0.00000	2255.07	94660.89
1933	2004.08.31 16:30	buy	967	3.79	1.21630	0.00000	0.00000
1934	2004.08.31 20:30	close	967	3.79	1.21880	0.00000	0.00000	918.96	95579.85
1935	2004.09.03 14:45	sell	968	3.79	1.21180	0.00000	0.00000
1936	2004.09.03 15:00	sell	969	3.79	1.21040	0.00000	0.00000
1937	2004.09.03 15:15	sell	970	3.79	1.21030	0.00000	0.00000
1938	2004.09.03 15:30	sell	971	3.79	1.20930	0.00000	0.00000
1939	2004.09.03 15:45	sell	972	3.79	1.20970	0.00000	0.00000
1940	2004.09.03 16:30	close	972	3.79	1.20770	0.00000	0.00000	729.46	96309.31
1941	2004.09.03 16:30	close	971	3.79	1.20770	0.00000	0.00000	577.86	96887.17
1942	2004.09.03 16:30	close	970	3.79	1.20770	0.00000	0.00000	956.86	97844.03
1943	2004.09.03 16:30	close	969	3.79	1.20770	0.00000	0.00000	994.76	98838.79
1944	2004.09.03 16:30	close	968	3.79	1.20770	0.00000	0.00000	1525.36	100364.15
1945	2004.09.08 16:45	buy	973	4.01	1.20980	0.00000	0.00000
1946	2004.09.08 17:00	buy	974	4.01	1.21290	0.00000	0.00000
1947	2004.09.08 17:15	buy	975	4.01	1.21340	0.00000	0.00000
1948	2004.09.08 17:30	buy	976	4.01	1.21670	0.00000	0.00000
1949	2004.09.08 17:45	buy	977	4.01	1.21700	0.00000	0.00000
1950	2004.09.09 05:45	close	977	4.01	1.21940	0.00000	0.00000	925.98	101290.13
1951	2004.09.09 05:45	close	976	4.01	1.21940	0.00000	0.00000	1046.28	102336.42
1952	2004.09.09 05:45	close	975	4.01	1.21940	0.00000	0.00000	2369.58	104706.00
1953	2004.09.09 05:45	close	974	4.01	1.21940	0.00000	0.00000	2570.08	107276.09
1954	2004.09.09 05:45	close	973	4.01	1.21940	0.00000	0.00000	3813.18	111089.27
1955	2004.09.10 15:00	buy	978	4.44	1.22980	0.00000	0.00000
1956	2004.09.10 15:15	buy	979	4.44	1.22910	0.00000	0.00000
1957	2004.09.10 15:30	buy	980	4.44	1.22840	0.00000	0.00000
1958	2004.09.10 15:45	buy	981	4.44	1.22970	0.00000	0.00000
1959	2004.09.10 21:45	close	981	4.44	1.22630	0.00000	0.00000	-1543.03	109546.24
1960	2004.09.10 21:45	close	980	4.44	1.22630	0.00000	0.00000	-965.83	108580.41
1961	2004.09.10 21:45	close	979	4.44	1.22630	0.00000	0.00000	-1276.63	107303.78
1962	2004.09.10 21:45	close	978	4.44	1.22630	0.00000	0.00000	-1587.43	105716.35
1963	2004.09.21 12:30	buy	982	4.23	1.22540	0.00000	0.00000
1964	2004.09.21 20:30	close	982	4.23	1.23230	0.00000	0.00000	2886.85	108603.20
1965	2004.09.22 12:30	sell	983	4.34	1.22750	0.00000	0.00000
1966	2004.09.22 12:45	sell	984	4.34	1.22680	0.00000	0.00000
1967	2004.09.22 13:00	sell	985	4.34	1.22620	0.00000	0.00000
1968	2004.09.22 13:15	sell	986	4.34	1.22630	0.00000	0.00000
1969	2004.09.22 22:15	close	986	4.34	1.22660	0.00000	0.00000	-162.88	108440.32
1970	2004.09.22 22:15	close	985	4.34	1.22660	0.00000	0.00000	-206.28	108234.04
1971	2004.09.22 22:15	close	984	4.34	1.22660	0.00000	0.00000	54.12	108288.16
1972	2004.09.22 22:15	close	983	4.34	1.22660	0.00000	0.00000	357.92	108646.08
1973	2004.09.24 14:45	buy	987	4.34	1.23570	0.00000	0.00000
1974	2004.09.24 15:00	close	987	4.34	1.23230	0.00000	0.00000	-1508.28	107137.80
1975	2004.09.30 13:45	buy	988	4.34	1.23830	0.00000	0.00000
1976	2004.09.30 14:00	buy	989	4.34	1.24190	0.00000	0.00000
1977	2004.09.30 14:15	buy	990	4.34	1.24120	0.00000	0.00000
1978	2004.09.30 14:30	buy	991	4.34	1.24140	0.00000	0.00000
1979	2004.09.30 14:45	buy	992	4.34	1.24100	0.00000	0.00000
1980	2004.09.30 18:30	close	992	4.34	1.24340	0.00000	0.00000	1008.92	108146.72
1981	2004.09.30 18:30	close	991	4.34	1.24340	0.00000	0.00000	835.32	108982.04
1982	2004.09.30 18:30	close	990	4.34	1.24340	0.00000	0.00000	922.12	109904.16
1983	2004.09.30 18:30	close	989	4.34	1.24340	0.00000	0.00000	618.32	110522.48
1984	2004.09.30 18:30	close	988	4.34	1.24340	0.00000	0.00000	2180.72	112703.20
1985	2004.10.04 13:00	sell	993	4.51	1.23160	0.00000	0.00000
1986	2004.10.04 13:15	sell	994	4.51	1.23110	0.00000	0.00000
1987	2004.10.04 13:45	sell	995	4.51	1.22960	0.00000	0.00000
1988	2004.10.04 17:00	close	995	4.51	1.22630	0.00000	0.00000	1454.34	114157.54
1989	2004.10.04 17:00	close	994	4.51	1.22630	0.00000	0.00000	2130.84	116288.38
1990	2004.10.04 17:00	close	993	4.51	1.22630	0.00000	0.00000	2356.34	118644.72
1991	2004.10.08 14:45	buy	996	4.75	1.23740	0.00000	0.00000
1992	2004.10.08 15:00	buy	997	4.75	1.23900	0.00000	0.00000
1993	2004.10.08 15:15	buy	998	4.75	1.23940	0.00000	0.00000
1994	2004.10.08 15:30	buy	999	4.75	1.24060	0.00000	0.00000
1995	2004.10.08 15:45	buy	1000	4.75	1.24040	0.00000	0.00000
1996	2004.10.08 18:30	close	1000	4.75	1.24300	0.00000	0.00000	1199.23	119843.95
1997	2004.10.08 18:30	close	999	4.75	1.24300	0.00000	0.00000	1104.23	120948.18
1998	2004.10.08 18:30	close	998	4.75	1.24300	0.00000	0.00000	1674.23	122622.41
1999	2004.10.08 18:30	close	997	4.75	1.24300	0.00000	0.00000	1864.23	124486.64
2000	2004.10.08 18:30	close	996	4.75	1.24300	0.00000	0.00000	2624.23	127110.87
2001	2004.10.13 14:30	sell	1001	5.08	1.22570	0.00000	0.00000
2002	2004.10.13 14:45	sell	1002	5.08	1.22500	0.00000	0.00000
2003	2004.10.13 17:00	close	1002	5.08	1.22680	0.00000	0.00000	-952.65	126158.22
2004	2004.10.13 17:00	close	1001	5.08	1.22680	0.00000	0.00000	-597.05	125561.17
2005	2004.10.13 20:00	buy	1003	5.02	1.23380	0.00000	0.00000
2006	2004.10.13 20:15	buy	1004	5.02	1.23410	0.00000	0.00000
2007	2004.10.13 20:30	buy	1005	5.02	1.23370	0.00000	0.00000
2008	2004.10.13 20:45	buy	1006	5.02	1.23400	0.00000	0.00000
2009	2004.10.14 14:00	close	1006	5.02	1.23700	0.00000	0.00000	1460.42	127021.59
2010	2004.10.14 14:00	close	1005	5.02	1.23700	0.00000	0.00000	1611.02	128632.61
2011	2004.10.14 14:00	close	1004	5.02	1.23700	0.00000	0.00000	1410.22	130042.83
2012	2004.10.14 14:00	close	1003	5.02	1.23700	0.00000	0.00000	1560.82	131603.65
2013	2004.10.15 15:15	buy	1007	5.26	1.24750	0.00000	0.00000
2014	2004.10.15 18:15	close	1007	5.26	1.24620	0.00000	0.00000	-723.41	130880.24
2015	2004.10.18 15:15	buy	1008	5.26	1.25250	0.00000	0.00000
2016	2004.10.18 15:30	buy	1009	5.26	1.25260	0.00000	0.00000
2017	2004.10.18 18:15	close	1009	5.26	1.25040	0.00000	0.00000	-1196.81	129683.43
2018	2004.10.18 18:15	close	1008	5.26	1.25040	0.00000	0.00000	-1144.21	128539.22
2019	2004.10.20 10:15	buy	1010	5.14	1.25830	0.00000	0.00000
2020	2004.10.20 10:30	buy	1011	5.14	1.25840	0.00000	0.00000
2021	2004.10.20 15:00	close	1011	5.14	1.26050	0.00000	0.00000	1040.70	129579.92
2022	2004.10.20 15:00	close	1010	5.14	1.26050	0.00000	0.00000	1092.10	130672.02
2023	2004.10.21 10:15	buy	1012	5.23	1.26400	0.00000	0.00000
2024	2004.10.21 10:30	buy	1013	5.23	1.26350	0.00000	0.00000
2025	2004.10.21 10:45	buy	1014	5.23	1.26470	0.00000	0.00000
2026	2004.10.21 11:15	close	1014	5.23	1.26160	0.00000	0.00000	-1660.68	129011.34
2027	2004.10.21 11:15	close	1013	5.23	1.26160	0.00000	0.00000	-1033.08	127978.26
2028	2004.10.21 11:15	close	1012	5.23	1.26160	0.00000	0.00000	-1294.58	126683.68
2029	2004.10.27 17:45	sell	1015	5.07	1.27090	0.00000	0.00000
2030	2004.10.27 18:00	sell	1016	5.07	1.27270	0.00000	0.00000
2031	2004.10.28 02:45	close	1016	5.07	1.26870	0.00000	0.00000	1992.36	128676.03
2032	2004.10.28 02:45	close	1015	5.07	1.26870	0.00000	0.00000	1079.76	129755.79
2033	2004.10.28 12:45	sell	1017	5.19	1.26570	0.00000	0.00000
2034	2004.10.28 13:00	close	1017	5.19	1.26890	0.00000	0.00000	-1699.88	128055.91
2035	2004.11.02 21:15	buy	1018	5.12	1.27160	0.00000	0.00000
2036	2004.11.02 23:00	close	1018	5.12	1.27430	0.00000	0.00000	1343.85	129399.76
2037	2004.11.05 14:45	sell	1019	5.12	1.28040	0.00000	0.00000
2038	2004.11.05 15:00	close	1019	5.12	1.28290	0.00000	0.00000	-1318.55	128081.21
2039	2004.11.05 15:45	buy	1020	5.12	1.28760	0.00000	0.00000
2040	2004.11.05 16:00	buy	1021	5.12	1.28810	0.00000	0.00000
2041	2004.11.05 16:15	buy	1022	5.12	1.28940	0.00000	0.00000
2042	2004.11.05 16:30	buy	1023	5.12	1.29020	0.00000	0.00000
2043	2004.11.05 17:15	close	1023	5.12	1.29310	0.00000	0.00000	1446.25	129527.46
2044	2004.11.05 17:15	close	1022	5.12	1.29310	0.00000	0.00000	1855.85	131383.31
2045	2004.11.05 17:15	close	1021	5.12	1.29310	0.00000	0.00000	2521.45	133904.76
2046	2004.11.05 17:15	close	1020	5.12	1.29310	0.00000	0.00000	2777.45	136682.21
2047	2004.11.17 11:01	buy	1024	5.47	1.30260	0.00000	0.00000
2048	2004.11.17 11:15	buy	1025	5.47	1.30310	0.00000	0.00000
2049	2004.11.17 11:30	buy	1026	5.47	1.30370	0.00000	0.00000
2050	2004.11.17 11:45	buy	1027	5.47	1.30420	0.00000	0.00000
2051	2004.11.17 16:30	close	1027	5.47	1.30160	0.00000	0.00000	-1463.39	135218.82
2052	2004.11.17 16:30	close	1026	5.47	1.30160	0.00000	0.00000	-1189.89	134028.93
2053	2004.11.17 16:30	close	1025	5.47	1.30160	0.00000	0.00000	-861.69	133167.24
2054	2004.11.17 16:30	close	1024	5.47	1.30160	0.00000	0.00000	-588.19	132579.05
2055	2004.11.23 12:15	buy	1028	5.30	1.30700	0.00000	0.00000
2056	2004.11.23 13:45	close	1028	5.30	1.30900	0.00000	0.00000	1020.09	133599.14
2057	2004.12.02 17:15	sell	1029	5.30	1.32500	0.00000	0.00000
2058	2004.12.03 13:30	close	1029	5.30	1.33050	0.00000	0.00000	-2946.96	130652.18
2059	2004.12.03 15:45	buy	1030	5.23	1.33680	0.00000	0.00000
2060	2004.12.03 18:45	close	1030	5.23	1.33960	0.00000	0.00000	1425.02	132077.20
2061	2004.12.16 15:15	sell	1031	5.23	1.33510	0.00000	0.00000
2062	2004.12.16 15:30	sell	1032	5.23	1.33020	0.00000	0.00000
2063	2004.12.16 15:45	sell	1033	5.23	1.33160	0.00000	0.00000
2064	2004.12.16 16:00	sell	1034	5.23	1.33160	0.00000	0.00000
2065	2004.12.16 18:15	close	1034	5.23	1.32720	0.00000	0.00000	2261.82	134339.02
2066	2004.12.16 18:15	close	1033	5.23	1.32720	0.00000	0.00000	2261.82	136600.84
2067	2004.12.16 18:15	close	1032	5.23	1.32720	0.00000	0.00000	1529.62	138130.46
2068	2004.12.16 18:15	close	1031	5.23	1.32720	0.00000	0.00000	4092.32	142222.78
2069	2004.12.27 16:30	buy	1035	5.69	1.35870	0.00000	0.00000
2070	2004.12.27 16:45	buy	1036	5.69	1.35980	0.00000	0.00000
2071	2004.12.27 17:00	buy	1037	5.69	1.36160	0.00000	0.00000
2072	2004.12.27 17:15	buy	1038	5.69	1.36280	0.00000	0.00000
2073	2004.12.27 17:30	buy	1039	5.69	1.36380	0.00000	0.00000
2074	2004.12.28 01:30	close	1039	5.69	1.36020	0.00000	0.00000	-2100.07	140122.71
2075	2004.12.28 01:30	close	1038	5.69	1.36020	0.00000	0.00000	-1531.07	138591.64
2076	2004.12.28 01:30	close	1037	5.69	1.36020	0.00000	0.00000	-848.27	137743.37
2077	2004.12.28 01:30	close	1036	5.69	1.36020	0.00000	0.00000	175.93	137919.30
2078	2004.12.28 01:30	close	1035	5.69	1.36020	0.00000	0.00000	801.83	138721.13
2079	2005.01.03 05:00	sell	1040	5.55	1.33990	0.00000	0.00000
2080	2005.01.03 08:45	close	1040	5.55	1.35090	0.00000	0.00000	-6146.79	132574.34
2081	2005.01.07 16:30	sell	1041	5.30	1.30860	0.00000	0.00000
2082	2005.01.07 16:45	sell	1042	5.30	1.30520	0.00000	0.00000
2083	2005.01.07 17:00	sell	1043	5.30	1.30490	0.00000	0.00000
2084	2005.01.07 17:15	sell	1044	5.30	1.30700	0.00000	0.00000
2085	2005.01.10 09:30	close	1044	5.30	1.30900	0.00000	0.00000	-1097.26	131477.08
2086	2005.01.10 09:30	close	1043	5.30	1.30900	0.00000	0.00000	-2210.26	129266.82
2087	2005.01.10 09:30	close	1042	5.30	1.30900	0.00000	0.00000	-2051.26	127215.56
2088	2005.01.10 11:30	close	1041	5.30	1.31150	0.00000	0.00000	-1574.26	125641.30
2089	2005.01.12 13:15	buy	1045	5.03	1.31360	0.00000	0.00000
2090	2005.01.12 14:00	buy	1046	5.03	1.31530	0.00000	0.00000
2091	2005.01.12 14:30	close	1046	5.03	1.31250	0.00000	0.00000	-1446.28	124195.02
2092	2005.01.12 14:30	close	1045	5.03	1.31250	0.00000	0.00000	-591.18	123603.84
2093	2005.01.12 14:45	buy	1047	4.94	1.32170	0.00000	0.00000
2094	2005.01.12 15:00	buy	1048	4.94	1.32190	0.00000	0.00000
2095	2005.01.12 15:15	buy	1049	4.94	1.32280	0.00000	0.00000
2096	2005.01.12 15:30	buy	1050	4.94	1.32270	0.00000	0.00000
2097	2005.01.12 15:45	buy	1051	4.94	1.32320	0.00000	0.00000
2098	2005.01.12 16:00	close	1051	4.94	1.32640	0.00000	0.00000	1543.60	125147.44
2099	2005.01.12 16:00	close	1050	4.94	1.32640	0.00000	0.00000	1790.60	126938.04
2100	2005.01.12 16:00	close	1049	4.94	1.32640	0.00000	0.00000	1741.20	128679.24
2101	2005.01.12 16:00	close	1048	4.94	1.32640	0.00000	0.00000	2185.80	130865.04
2102	2005.01.12 16:00	close	1047	4.94	1.32640	0.00000	0.00000	2284.60	133149.64
2103	2005.01.19 09:45	buy	1052	5.33	1.30910	0.00000	0.00000
2104	2005.01.19 10:00	buy	1053	5.33	1.31000	0.00000	0.00000
2105	2005.01.19 16:00	close	1053	5.33	1.30610	0.00000	0.00000	-2118.83	131030.81
2106	2005.01.19 16:00	close	1052	5.33	1.30610	0.00000	0.00000	-1639.13	129391.68
2107	2005.02.03 15:00	sell	1054	5.18	1.29460	0.00000	0.00000
2108	2005.02.03 21:30	close	1054	5.18	1.29740	0.00000	0.00000	-1489.41	127902.27
2109	2005.02.04 14:45	buy	1055	5.18	1.30200	0.00000	0.00000
2110	2005.02.04 15:00	close	1055	5.18	1.29450	0.00000	0.00000	-3924.01	123978.26
2111	2005.02.04 15:15	sell	1056	4.96	1.29460	0.00000	0.00000
2112	2005.02.04 15:30	sell	1057	4.96	1.29500	0.00000	0.00000
2113	2005.02.04 16:00	sell	1058	4.96	1.29590	0.00000	0.00000
2114	2005.02.04 17:30	close	1058	4.96	1.29330	0.00000	0.00000	1252.25	125230.51
2115	2005.02.04 18:15	close	1057	4.96	1.29010	0.00000	0.00000	2393.05	127623.56
2116	2005.02.04 18:15	close	1056	4.96	1.29010	0.00000	0.00000	2194.65	129818.21
2117	2005.02.07 18:15	sell	1059	5.19	1.27470	0.00000	0.00000
2118	2005.02.07 18:30	sell	1060	5.19	1.27410	0.00000	0.00000
2119	2005.02.07 20:15	close	1060	5.19	1.27760	0.00000	0.00000	-1855.58	127962.63
2120	2005.02.07 20:15	close	1059	5.19	1.27760	0.00000	0.00000	-1544.18	126418.45
2121	2005.02.10 16:00	buy	1061	5.06	1.28600	0.00000	0.00000
2122	2005.02.10 16:15	buy	1062	5.06	1.28790	0.00000	0.00000
2123	2005.02.10 16:30	buy	1063	5.06	1.28830	0.00000	0.00000
2124	2005.02.10 16:45	buy	1064	5.06	1.28850	0.00000	0.00000
2125	2005.02.10 17:00	buy	1065	5.06	1.28910	0.00000	0.00000
2126	2005.02.11 14:00	close	1065	5.06	1.28570	0.00000	0.00000	-1782.03	124636.42
2127	2005.02.11 14:00	close	1064	5.06	1.28570	0.00000	0.00000	-1478.43	123157.99
2128	2005.02.11 14:00	close	1063	5.06	1.28570	0.00000	0.00000	-1377.23	121780.76
2129	2005.02.11 14:00	close	1062	5.06	1.28570	0.00000	0.00000	-1174.83	120605.93
2130	2005.02.11 14:00	close	1061	5.06	1.28570	0.00000	0.00000	-213.43	120392.51
2131	2005.02.15 14:45	buy	1066	4.82	1.30410	0.00000	0.00000
2132	2005.02.15 15:15	close	1066	4.82	1.30120	0.00000	0.00000	-1434.09	118958.42
2133	2005.02.15 16:15	sell	1067	4.82	1.29660	0.00000	0.00000
2134	2005.02.15 17:45	close	1067	4.82	1.29960	0.00000	0.00000	-1482.29	117476.13
2135	2005.02.18 16:00	buy	1068	4.70	1.30740	0.00000	0.00000
2136	2005.02.18 16:15	close	1068	4.70	1.30590	0.00000	0.00000	-740.39	116735.74
2137	2005.02.22 04:15	buy	1069	4.70	1.31160	0.00000	0.00000
2138	2005.02.22 04:30	buy	1070	4.70	1.31590	0.00000	0.00000
2139	2005.02.22 04:45	buy	1071	4.70	1.31410	0.00000	0.00000
2140	2005.02.22 05:00	buy	1072	4.70	1.31390	0.00000	0.00000
2141	2005.02.22 05:15	buy	1073	4.70	1.31560	0.00000	0.00000
2142	2005.02.22 09:00	close	1073	4.70	1.31900	0.00000	0.00000	1562.61	118298.35
2143	2005.02.22 09:00	close	1072	4.70	1.31900	0.00000	0.00000	2361.61	120659.96
2144	2005.02.22 09:00	close	1071	4.70	1.31900	0.00000	0.00000	2267.61	122927.57
2145	2005.02.22 09:00	close	1070	4.70	1.31900	0.00000	0.00000	1421.61	124349.18
2146	2005.02.22 09:00	close	1069	4.70	1.31900	0.00000	0.00000	3442.61	127791.79
2147	2005.03.04 15:15	buy	1074	5.11	1.31720	0.00000	0.00000
2148	2005.03.04 15:30	buy	1075	5.11	1.31950	0.00000	0.00000
2149	2005.03.04 15:45	buy	1076	5.11	1.32020	0.00000	0.00000
2150	2005.03.04 16:00	buy	1077	5.11	1.32120	0.00000	0.00000
2151	2005.03.04 16:15	buy	1078	5.11	1.32130	0.00000	0.00000
2152	2005.03.04 16:30	buy	1079	5.11	1.32160	0.00000	0.00000
2153	2005.03.07 10:30	close	1079	5.11	1.32150	0.00000	0.00000	-97.50	127694.28
2154	2005.03.07 10:30	close	1078	5.11	1.32150	0.00000	0.00000	55.80	127750.08
2155	2005.03.07 10:30	close	1077	5.11	1.32150	0.00000	0.00000	106.90	127856.98
2156	2005.03.07 10:30	close	1076	5.11	1.32150	0.00000	0.00000	617.90	128474.88
2157	2005.03.07 10:30	close	1075	5.11	1.32150	0.00000	0.00000	975.60	129450.48
2158	2005.03.07 10:30	close	1074	5.11	1.32150	0.00000	0.00000	2150.90	131601.38
2159	2005.03.08 15:30	buy	1080	5.26	1.32990	0.00000	0.00000
2160	2005.03.08 16:00	buy	1081	5.26	1.33200	0.00000	0.00000
2161	2005.03.08 16:15	buy	1082	5.26	1.33140	0.00000	0.00000
2162	2005.03.09 09:30	close	1082	5.26	1.33730	0.00000	0.00000	3055.64	134657.02
2163	2005.03.09 09:30	close	1081	5.26	1.33730	0.00000	0.00000	2740.04	137397.06
2164	2005.03.09 09:30	close	1080	5.26	1.33730	0.00000	0.00000	3844.64	141241.69
2165	2005.03.11 14:45	buy	1083	5.65	1.34690	0.00000	0.00000
2166	2005.03.11 15:00	close	1083	5.65	1.34100	0.00000	0.00000	-3376.04	137865.65
2167	2005.03.11 15:15	sell	1084	5.51	1.34160	0.00000	0.00000
2168	2005.03.11 16:15	close	1084	5.51	1.34590	0.00000	0.00000	-2410.79	135454.86
2169	2005.03.15 15:45	sell	1085	5.42	1.33230	0.00000	0.00000
2170	2005.03.15 16:00	sell	1086	5.42	1.33200	0.00000	0.00000
2171	2005.03.15 16:15	sell	1087	5.42	1.33280	0.00000	0.00000
2172	2005.03.15 17:15	close	1087	5.42	1.33040	0.00000	0.00000	1259.99	136714.85
2173	2005.03.16 03:30	close	1086	5.42	1.32990	0.00000	0.00000	1100.10	137814.95
2174	2005.03.16 03:30	close	1085	5.42	1.32990	0.00000	0.00000	1262.70	139077.65
2175	2005.03.16 13:00	buy	1088	5.56	1.33870	0.00000	0.00000
2176	2005.03.16 13:30	buy	1089	5.56	1.33930	0.00000	0.00000
2177	2005.03.16 14:45	close	1089	5.56	1.34190	0.00000	0.00000	1403.73	140481.38
2178	2005.03.16 14:45	close	1088	5.56	1.34190	0.00000	0.00000	1737.33	142218.71
2179	2005.03.18 10:00	sell	1090	5.69	1.33160	0.00000	0.00000
2180	2005.03.18 10:15	sell	1091	5.69	1.33180	0.00000	0.00000
2181	2005.03.18 17:45	close	1091	5.69	1.33110	0.00000	0.00000	355.45	142574.16
2182	2005.03.18 17:45	close	1090	5.69	1.33110	0.00000	0.00000	241.65	142815.81
2183	2005.03.22 20:30	sell	1092	5.69	1.31310	0.00000	0.00000
2184	2005.03.22 20:45	sell	1093	5.69	1.31290	0.00000	0.00000
2185	2005.03.22 21:00	sell	1094	5.69	1.30900	0.00000	0.00000
2186	2005.03.22 21:15	sell	1095	5.69	1.30690	0.00000	0.00000
2187	2005.03.22 21:30	sell	1096	5.69	1.30790	0.00000	0.00000
2188	2005.03.23 10:30	close	1096	5.69	1.30380	0.00000	0.00000	2292.90	145108.71
2189	2005.03.23 10:30	close	1095	5.69	1.30380	0.00000	0.00000	1723.90	146832.60
2190	2005.03.23 10:30	close	1094	5.69	1.30380	0.00000	0.00000	2918.80	149751.40
2191	2005.03.23 10:30	close	1093	5.69	1.30380	0.00000	0.00000	5137.89	154889.29
2192	2005.03.23 10:30	close	1092	5.69	1.30380	0.00000	0.00000	5251.69	160140.99
2193	2005.03.28 03:45	sell	1097	6.41	1.29070	0.00000	0.00000
2194	2005.03.28 04:00	sell	1098	6.41	1.28930	0.00000	0.00000
2195	2005.03.28 05:30	close	1098	6.41	1.29110	0.00000	0.00000	-1202.07	158938.92
2196	2005.03.28 05:30	close	1097	6.41	1.29110	0.00000	0.00000	-304.67	158634.25
2197	2005.03.28 16:00	sell	1099	6.35	1.28740	0.00000	0.00000
2198	2005.03.28 18:00	close	1099	6.35	1.28680	0.00000	0.00000	333.18	158967.43
2199	2005.04.01 15:45	buy	1100	6.35	1.30290	0.00000	0.00000
2200	2005.04.01 16:15	close	1100	6.35	1.29700	0.00000	0.00000	-3794.32	155173.11
2201	2005.04.01 16:15	sell	1101	6.35	1.29700	0.00000	0.00000
2202	2005.04.01 17:00	sell	1102	6.35	1.29630	0.00000	0.00000
2203	2005.04.01 17:15	sell	1103	6.35	1.29020	0.00000	0.00000
2204	2005.04.01 17:30	sell	1104	6.35	1.28790	0.00000	0.00000
2205	2005.04.01 17:45	sell	1105	6.35	1.28790	0.00000	0.00000
2206	2005.04.01 18:00	sell	1106	6.35	1.28880	0.00000	0.00000
2207	2005.04.01 18:15	sell	1107	6.35	1.28820	0.00000	0.00000
2208	2005.04.04 16:15	close	1107	6.35	1.28400	0.00000	0.00000	2622.36	157795.46
2209	2005.04.04 16:15	close	1106	6.35	1.28400	0.00000	0.00000	3003.36	160798.82
2210	2005.04.04 16:15	close	1105	6.35	1.28400	0.00000	0.00000	2431.86	163230.67
2211	2005.04.04 16:15	close	1104	6.35	1.28400	0.00000	0.00000	2431.86	165662.53
2212	2005.04.04 16:15	close	1103	6.35	1.28400	0.00000	0.00000	3892.36	169554.88
2213	2005.04.04 16:15	close	1102	6.35	1.28400	0.00000	0.00000	7765.85	177320.74
2214	2005.04.04 16:15	close	1101	6.35	1.28400	0.00000	0.00000	8210.35	185531.09
2215	2005.04.05 15:00	buy	1108	7.42	1.28580	0.00000	0.00000
2216	2005.04.05 15:30	buy	1109	7.42	1.28550	0.00000	0.00000
2217	2005.04.05 16:15	close	1109	7.42	1.28430	0.00000	0.00000	-946.27	184584.82
2218	2005.04.05 16:15	close	1108	7.42	1.28430	0.00000	0.00000	-1168.87	183415.95
2219	2005.04.08 17:45	buy	1110	7.34	1.28970	0.00000	0.00000
2220	2005.04.08 18:00	buy	1111	7.34	1.29140	0.00000	0.00000
2221	2005.04.08 18:15	buy	1112	7.34	1.29280	0.00000	0.00000
2222	2005.04.11 10:15	close	1112	7.34	1.29680	0.00000	0.00000	2869.35	186285.31
2223	2005.04.11 10:15	close	1111	7.34	1.29680	0.00000	0.00000	3896.95	190182.26
2224	2005.04.11 13:30	close	1110	7.34	1.29810	0.00000	0.00000	6098.95	196281.21
2225	2005.04.12 15:00	sell	1113	7.85	1.29260	0.00000	0.00000
2226	2005.04.12 15:15	sell	1114	7.85	1.29140	0.00000	0.00000
2227	2005.04.12 15:30	sell	1115	7.85	1.28920	0.00000	0.00000
2228	2005.04.12 15:45	sell	1116	7.85	1.29020	0.00000	0.00000
2229	2005.04.12 16:00	sell	1117	7.85	1.28950	0.00000	0.00000
2230	2005.04.12 20:30	close	1117	7.85	1.29150	0.00000	0.00000	-1629.11	194652.10
2231	2005.04.12 20:30	close	1116	7.85	1.29150	0.00000	0.00000	-1079.61	193572.49
2232	2005.04.12 20:30	close	1115	7.85	1.29150	0.00000	0.00000	-1864.61	191707.88
2233	2005.04.12 20:30	close	1114	7.85	1.29150	0.00000	0.00000	-137.61	191570.27
2234	2005.04.12 20:30	close	1113	7.85	1.29150	0.00000	0.00000	804.39	192374.66
2235	2005.04.13 15:15	sell	1118	7.69	1.28850	0.00000	0.00000
2236	2005.04.13 15:30	sell	1119	7.69	1.28750	0.00000	0.00000
2237	2005.04.13 15:45	sell	1120	7.69	1.28650	0.00000	0.00000
2238	2005.04.13 16:00	sell	1121	7.69	1.28670	0.00000	0.00000
2239	2005.04.13 16:15	close	1121	7.69	1.28920	0.00000	0.00000	-1980.41	190394.25
2240	2005.04.13 16:15	close	1120	7.69	1.28920	0.00000	0.00000	-2134.21	188260.04
2241	2005.04.13 16:15	close	1119	7.69	1.28920	0.00000	0.00000	-1365.21	186894.83
2242	2005.04.13 16:15	close	1118	7.69	1.28920	0.00000	0.00000	-596.21	186298.62
2243	2005.04.18 09:45	buy	1122	7.45	1.29750	0.00000	0.00000
2244	2005.04.18 11:45	close	1122	7.45	1.29880	0.00000	0.00000	912.40	187211.02
2245	2005.04.20 15:15	sell	1123	7.45	1.29950	0.00000	0.00000
2246	2005.04.20 16:00	close	1123	7.45	1.30390	0.00000	0.00000	-3334.10	183876.92
2247	2005.04.20 16:15	buy	1124	7.36	1.30590	0.00000	0.00000
2248	2005.04.20 16:30	buy	1125	7.36	1.30550	0.00000	0.00000
2249	2005.04.20 16:45	buy	1126	7.36	1.30740	0.00000	0.00000
2250	2005.04.20 17:30	close	1126	7.36	1.30930	0.00000	0.00000	1342.98	185219.90
2251	2005.04.20 17:30	close	1125	7.36	1.30930	0.00000	0.00000	2741.38	187961.28
2252	2005.04.20 17:30	close	1124	7.36	1.30930	0.00000	0.00000	2446.98	190408.26
2253	2005.04.27 08:15	sell	1127	7.62	1.29240	0.00000	0.00000
2254	2005.04.27 08:30	sell	1128	7.62	1.29190	0.00000	0.00000
2255	2005.04.27 08:45	sell	1129	7.62	1.29120	0.00000	0.00000
2256	2005.04.27 09:00	sell	1130	7.62	1.29090	0.00000	0.00000
2257	2005.04.27 14:30	close	1130	7.62	1.29330	0.00000	0.00000	-1886.18	188522.08
2258	2005.04.27 14:30	close	1129	7.62	1.29330	0.00000	0.00000	-1657.58	186864.50
2259	2005.04.27 14:30	close	1128	7.62	1.29330	0.00000	0.00000	-1124.18	185740.32
2260	2005.04.27 14:30	close	1127	7.62	1.29330	0.00000	0.00000	-743.18	184997.14
2261	2005.04.27 14:45	buy	1131	7.40	1.29660	0.00000	0.00000
2262	2005.04.27 15:00	buy	1132	7.40	1.29760	0.00000	0.00000
2263	2005.04.27 15:15	buy	1133	7.40	1.29820	0.00000	0.00000
2264	2005.04.27 15:30	buy	1134	7.40	1.29740	0.00000	0.00000
2265	2005.04.27 17:45	close	1134	7.40	1.29490	0.00000	0.00000	-1905.72	183091.42
2266	2005.04.27 17:45	close	1133	7.40	1.29490	0.00000	0.00000	-2497.72	180593.70
2267	2005.04.27 17:45	close	1132	7.40	1.29490	0.00000	0.00000	-2053.72	178539.98
2268	2005.04.27 17:45	close	1131	7.40	1.29490	0.00000	0.00000	-1313.72	177226.26
2269	2005.05.06 14:45	sell	1135	7.09	1.28730	0.00000	0.00000
2270	2005.05.06 15:00	sell	1136	7.09	1.28730	0.00000	0.00000
2271	2005.05.06 15:15	sell	1137	7.09	1.28580	0.00000	0.00000
2272	2005.05.06 15:30	sell	1138	7.09	1.28510	0.00000	0.00000
2273	2005.05.06 15:45	sell	1139	7.09	1.28530	0.00000	0.00000
2274	2005.05.06 17:15	close	1139	7.09	1.28240	0.00000	0.00000	2002.71	179228.97
2275	2005.05.06 17:15	close	1138	7.09	1.28240	0.00000	0.00000	1860.91	181089.88
2276	2005.05.06 17:15	close	1137	7.09	1.28240	0.00000	0.00000	2357.21	183447.09
2277	2005.05.06 17:15	close	1136	7.09	1.28240	0.00000	0.00000	3420.71	186867.80
2278	2005.05.06 17:15	close	1135	7.09	1.28240	0.00000	0.00000	3420.71	190288.51
2279	2005.05.11 14:45	sell	1140	7.61	1.28300	0.00000	0.00000
2280	2005.05.11 15:00	sell	1141	7.61	1.27990	0.00000	0.00000
2281	2005.05.11 15:15	sell	1142	7.61	1.27880	0.00000	0.00000
2282	2005.05.11 15:30	sell	1143	7.61	1.27950	0.00000	0.00000
2283	2005.05.11 15:45	sell	1144	7.61	1.28000	0.00000	0.00000
2284	2005.05.11 17:15	close	1144	7.61	1.28220	0.00000	0.00000	-1731.50	188557.01
2285	2005.05.11 17:15	close	1143	7.61	1.28220	0.00000	0.00000	-2112.00	186445.01
2286	2005.05.11 17:15	close	1142	7.61	1.28220	0.00000	0.00000	-2644.70	183800.31
2287	2005.05.12 09:00	close	1141	7.61	1.27560	0.00000	0.00000	3218.81	187019.12
2288	2005.05.12 09:00	close	1140	7.61	1.27560	0.00000	0.00000	5577.90	192597.02
2289	2005.05.12 14:45	sell	1145	7.70	1.27170	0.00000	0.00000
2290	2005.05.12 15:00	sell	1146	7.70	1.27080	0.00000	0.00000
2291	2005.05.12 23:15	close	1146	7.70	1.26730	0.00000	0.00000	2637.02	195234.04
2292	2005.05.12 23:15	close	1145	7.70	1.26730	0.00000	0.00000	3330.02	198564.06
2293	2005.05.18 15:00	buy	1147	7.94	1.26570	0.00000	0.00000
2294	2005.05.18 15:30	close	1147	7.94	1.26270	0.00000	0.00000	-2441.79	196122.27
2295	2005.05.20 15:15	sell	1148	7.84	1.25670	0.00000	0.00000
2296	2005.05.20 15:30	sell	1149	7.84	1.25580	0.00000	0.00000
2297	2005.05.20 15:45	sell	1150	7.84	1.25640	0.00000	0.00000
2298	2005.05.23 16:00	close	1150	7.84	1.25810	0.00000	0.00000	-1387.92	194734.35
2299	2005.05.23 16:00	close	1149	7.84	1.25810	0.00000	0.00000	-1858.32	192876.03
2300	2005.05.23 16:00	close	1148	7.84	1.25810	0.00000	0.00000	-1152.72	191723.31
2301	2005.05.25 15:30	buy	1151	7.67	1.26080	0.00000	0.00000
2302	2005.05.25 16:00	buy	1152	7.67	1.26130	0.00000	0.00000
2303	2005.05.25 16:45	close	1152	7.67	1.25960	0.00000	0.00000	-1361.66	190361.65
2304	2005.05.25 16:45	close	1151	7.67	1.25960	0.00000	0.00000	-978.16	189383.49
2305	2005.05.31 03:30	sell	1153	7.58	1.23900	0.00000	0.00000
2306	2005.05.31 03:45	sell	1154	7.58	1.23950	0.00000	0.00000
2307	2005.05.31 04:00	sell	1155	7.58	1.23940	0.00000	0.00000
2308	2005.05.31 04:15	sell	1156	7.58	1.23980	0.00000	0.00000
2309	2005.05.31 12:00	close	1156	7.58	1.23550	0.00000	0.00000	3202.32	192585.81
2310	2005.05.31 12:00	close	1155	7.58	1.23550	0.00000	0.00000	2899.12	195484.93
2311	2005.05.31 12:00	close	1154	7.58	1.23550	0.00000	0.00000	2974.92	198459.85
2312	2005.05.31 12:00	close	1153	7.58	1.23550	0.00000	0.00000	2595.92	201055.77
2313	2005.06.10 14:45	sell	1157	8.04	1.21940	0.00000	0.00000
2314	2005.06.10 15:45	sell	1158	8.04	1.21720	0.00000	0.00000
2315	2005.06.10 16:00	close	1158	8.04	1.21610	0.00000	0.00000	823.86	201879.63
2316	2005.06.10 16:00	close	1157	8.04	1.21610	0.00000	0.00000	2592.66	204472.29
2317	2005.06.10 16:30	sell	1159	8.18	1.21380	0.00000	0.00000
2318	2005.06.13 03:15	close	1159	8.18	1.20810	0.00000	0.00000	4605.09	209077.38
2319	2005.06.14 16:00	sell	1160	8.36	1.20420	0.00000	0.00000
2320	2005.06.14 16:15	sell	1161	8.36	1.20440	0.00000	0.00000
2321	2005.06.15 10:00	close	1161	8.36	1.20670	0.00000	0.00000	-1981.57	207095.81
2322	2005.06.15 10:00	close	1160	8.36	1.20670	0.00000	0.00000	-2148.77	204947.04
2323	2005.06.16 16:00	sell	1162	8.20	1.20920	0.00000	0.00000
2324	2005.06.16 16:30	sell	1163	8.20	1.20640	0.00000	0.00000
2325	2005.06.16 16:45	sell	1164	8.20	1.20800	0.00000	0.00000
2326	2005.06.16 18:15	close	1164	8.20	1.21030	0.00000	0.00000	-1947.75	202999.29
2327	2005.06.16 18:15	close	1163	8.20	1.21030	0.00000	0.00000	-3259.75	199739.54
2328	2005.06.16 18:15	close	1162	8.20	1.21030	0.00000	0.00000	-963.75	198775.79
2329	2005.06.21 10:00	sell	1165	7.95	1.21010	0.00000	0.00000
2330	2005.06.21 10:30	sell	1166	7.95	1.20960	0.00000	0.00000
2331	2005.06.21 12:00	close	1166	7.95	1.20880	0.00000	0.00000	576.14	199351.93
2332	2005.06.21 12:00	close	1165	7.95	1.20880	0.00000	0.00000	973.64	200325.57
2333	2005.06.22 11:30	sell	1167	8.01	1.21520	0.00000	0.00000
2334	2005.06.22 11:45	sell	1168	8.01	1.21460	0.00000	0.00000
2335	2005.06.22 12:00	sell	1169	8.01	1.21450	0.00000	0.00000
2336	2005.06.22 12:15	sell	1170	8.01	1.21430	0.00000	0.00000
2337	2005.06.22 13:00	close	1170	8.01	1.21240	0.00000	0.00000	1461.58	201787.15
2338	2005.06.22 13:00	close	1169	8.01	1.21240	0.00000	0.00000	1621.78	203408.93
2339	2005.06.22 13:00	close	1168	8.01	1.21240	0.00000	0.00000	1701.88	205110.81
2340	2005.06.22 13:00	close	1167	8.01	1.21240	0.00000	0.00000	2182.48	207293.29
2341	2005.06.29 17:45	buy	1171	8.29	1.20960	0.00000	0.00000
2342	2005.06.29 18:15	close	1171	8.29	1.20860	0.00000	0.00000	-891.42	206401.87
2343	2005.07.01 16:30	sell	1172	8.29	1.19860	0.00000	0.00000
2344	2005.07.01 17:00	sell	1173	8.29	1.19720	0.00000	0.00000
2345	2005.07.01 18:15	close	1173	8.29	1.19430	0.00000	0.00000	2341.68	208743.55
2346	2005.07.01 18:15	close	1172	8.29	1.19430	0.00000	0.00000	3502.28	212245.83
2347	2005.07.07 11:30	buy	1174	8.49	1.20190	0.00000	0.00000
2348	2005.07.07 11:45	buy	1175	8.49	1.19850	0.00000	0.00000
2349	2005.07.07 12:00	buy	1176	8.49	1.19830	0.00000	0.00000
2350	2005.07.07 14:15	close	1176	8.49	1.19590	0.00000	0.00000	-2101.53	210144.30
2351	2005.07.07 14:15	close	1175	8.49	1.19590	0.00000	0.00000	-2271.33	207872.97
2352	2005.07.07 14:15	close	1174	8.49	1.19590	0.00000	0.00000	-5157.93	202715.04
2353	2005.07.12 04:30	buy	1177	8.11	1.21350	0.00000	0.00000
2354	2005.07.12 08:15	close	1177	8.11	1.21480	0.00000	0.00000	993.23	203708.27
2355	2005.07.13 15:30	sell	1178	8.11	1.21150	0.00000	0.00000
2356	2005.07.13 15:45	sell	1179	8.11	1.21160	0.00000	0.00000
2357	2005.07.13 17:15	close	1179	8.11	1.20830	0.00000	0.00000	2615.23	206323.50
2358	2005.07.13 17:15	close	1178	8.11	1.20830	0.00000	0.00000	2534.13	208857.63
2359	2005.07.20 20:15	buy	1180	8.35	1.21470	0.00000	0.00000
2360	2005.07.20 20:30	buy	1181	8.35	1.21820	0.00000	0.00000
2361	2005.07.21 13:30	buy	1182	8.35	1.22140	0.00000	0.00000
2362	2005.07.21 13:45	close	1182	8.35	1.21880	0.00000	0.00000	-2233.88	206623.75
2363	2005.07.21 13:45	close	1181	8.35	1.21880	0.00000	0.00000	425.18	207048.93
2364	2005.07.21 13:45	close	1180	8.35	1.21880	0.00000	0.00000	3347.68	210396.61
2365	2005.07.27 15:15	buy	1183	8.42	1.20430	0.00000	0.00000
2366	2005.07.27 15:30	buy	1184	8.42	1.20470	0.00000	0.00000
2367	2005.07.27 15:45	close	1184	8.42	1.20240	0.00000	0.00000	-2000.00	208396.61
2368	2005.07.27 15:45	close	1183	8.42	1.20240	0.00000	0.00000	-1663.20	206733.41
2369	2005.08.03 11:15	buy	1185	8.27	1.22760	0.00000	0.00000
2370	2005.08.03 11:30	buy	1186	8.27	1.23170	0.00000	0.00000
2371	2005.08.03 11:45	buy	1187	8.27	1.23110	0.00000	0.00000
2372	2005.08.03 12:00	buy	1188	8.27	1.23150	0.00000	0.00000
2373	2005.08.03 12:15	buy	1189	8.27	1.23190	0.00000	0.00000
2374	2005.08.04 03:30	close	1189	8.27	1.23760	0.00000	0.00000	4638.81	211372.22
2375	2005.08.04 03:30	close	1188	8.27	1.23760	0.00000	0.00000	4969.61	216341.83
2376	2005.08.04 03:30	close	1187	8.27	1.23760	0.00000	0.00000	5300.41	221642.24
2377	2005.08.04 03:30	close	1186	8.27	1.23760	0.00000	0.00000	4804.21	226446.45
2378	2005.08.04 03:30	close	1185	8.27	1.23760	0.00000	0.00000	8194.91	234641.37
2379	2005.08.12 15:00	sell	1190	9.39	1.24170	0.00000	0.00000
2380	2005.08.12 15:15	sell	1191	9.39	1.23880	0.00000	0.00000
2381	2005.08.12 15:30	sell	1192	9.39	1.24130	0.00000	0.00000
2382	2005.08.12 16:00	close	1192	9.39	1.24370	0.00000	0.00000	-2324.31	232317.06
2383	2005.08.12 16:00	close	1191	9.39	1.24370	0.00000	0.00000	-4671.81	227645.25
2384	2005.08.12 16:00	close	1190	9.39	1.24370	0.00000	0.00000	-1948.71	225696.54
2385	2005.08.24 15:30	buy	1193	9.03	1.22800	0.00000	0.00000
2386	2005.08.24 17:30	close	1193	9.03	1.22340	0.00000	0.00000	-4221.80	221474.74
2387	2005.08.31 16:15	buy	1194	8.86	1.22720	0.00000	0.00000
2388	2005.08.31 16:30	buy	1195	8.86	1.22840	0.00000	0.00000
2389	2005.08.31 16:45	buy	1196	8.86	1.22920	0.00000	0.00000
2390	2005.08.31 17:00	buy	1197	8.86	1.22910	0.00000	0.00000
2391	2005.08.31 17:45	close	1197	8.86	1.23130	0.00000	0.00000	1882.48	223357.22
2392	2005.08.31 17:45	close	1196	8.86	1.23130	0.00000	0.00000	1793.88	225151.10
2393	2005.08.31 17:45	close	1195	8.86	1.23130	0.00000	0.00000	2502.68	227653.78
2394	2005.08.31 17:45	close	1194	8.86	1.23130	0.00000	0.00000	3565.88	231219.66
2395	2005.09.01 16:15	buy	1198	9.25	1.24680	0.00000	0.00000
2396	2005.09.01 17:15	buy	1199	9.25	1.24710	0.00000	0.00000
2397	2005.09.01 20:45	close	1199	9.25	1.25090	0.00000	0.00000	3445.35	234665.01
2398	2005.09.01 20:45	close	1198	9.25	1.25090	0.00000	0.00000	3722.85	238387.86
2399	2005.09.05 09:30	sell	1200	9.54	1.25320	0.00000	0.00000
2400	2005.09.05 10:30	close	1200	9.54	1.25580	0.00000	0.00000	-2552.24	235835.62
2401	2005.09.12 05:00	sell	1201	9.43	1.23340	0.00000	0.00000
2402	2005.09.12 05:15	sell	1202	9.43	1.23310	0.00000	0.00000
2403	2005.09.12 13:00	close	1202	9.43	1.23020	0.00000	0.00000	2663.69	238499.31
2404	2005.09.12 13:00	close	1201	9.43	1.23020	0.00000	0.00000	2946.59	241445.90
2405	2005.10.14 14:45	buy	1203	9.66	1.20590	0.00000	0.00000
2406	2005.10.14 15:00	close	1203	9.66	1.20250	0.00000	0.00000	-3357.14	238088.76
2407	2005.10.19 08:45	sell	1204	9.52	1.18810	0.00000	0.00000
2408	2005.10.19 09:00	sell	1205	9.52	1.18860	0.00000	0.00000
2409	2005.10.19 09:15	sell	1206	9.52	1.18880	0.00000	0.00000
2410	2005.10.19 09:30	sell	1207	9.52	1.18890	0.00000	0.00000
2411	2005.10.19 11:00	close	1207	9.52	1.19180	0.00000	0.00000	-2832.49	235256.27
2412	2005.10.19 11:00	close	1206	9.52	1.19180	0.00000	0.00000	-2927.69	232328.58
2413	2005.10.19 11:00	close	1205	9.52	1.19180	0.00000	0.00000	-3118.09	229210.49
2414	2005.10.19 11:00	close	1204	9.52	1.19180	0.00000	0.00000	-3594.09	225616.40
2415	2005.10.25 10:45	buy	1208	9.02	1.20300	0.00000	0.00000
2416	2005.10.25 13:00	close	1208	9.02	1.20400	0.00000	0.00000	834.08	226450.48
2417	2005.11.03 14:45	sell	1209	9.02	1.20110	0.00000	0.00000
2418	2005.11.03 15:00	sell	1210	9.02	1.20100	0.00000	0.00000
2419	2005.11.03 15:15	sell	1211	9.02	1.19960	0.00000	0.00000
2420	2005.11.03 15:30	close	1211	9.02	1.20200	0.00000	0.00000	-2232.72	224217.76
2421	2005.11.03 15:30	close	1210	9.02	1.20200	0.00000	0.00000	-969.92	223247.84
2422	2005.11.03 15:30	close	1209	9.02	1.20200	0.00000	0.00000	-879.72	222368.12
2423	2005.11.04 15:00	buy	1212	8.89	1.19780	0.00000	0.00000
2424	2005.11.04 15:30	close	1212	8.89	1.19460	0.00000	0.00000	-2911.74	219456.38
2425	2005.11.04 16:15	sell	1213	8.78	1.18970	0.00000	0.00000
2426	2005.11.04 16:30	sell	1214	8.78	1.18770	0.00000	0.00000
2427	2005.11.04 16:45	sell	1215	8.78	1.18380	0.00000	0.00000
2428	2005.11.04 17:00	sell	1216	8.78	1.18100	0.00000	0.00000
2429	2005.11.04 17:15	sell	1217	8.78	1.18240	0.00000	0.00000
2430	2005.11.07 15:00	close	1217	8.78	1.17840	0.00000	0.00000	3450.28	222906.66
2431	2005.11.07 15:00	close	1216	8.78	1.17840	0.00000	0.00000	2221.08	225127.74
2432	2005.11.07 15:00	close	1215	8.78	1.17840	0.00000	0.00000	4679.48	229807.22
2433	2005.11.07 15:00	close	1214	8.78	1.17840	0.00000	0.00000	8103.68	237910.90
2434	2005.11.07 15:00	close	1213	8.78	1.17840	0.00000	0.00000	9859.68	247770.58
2435	2005.11.09 15:45	sell	1218	9.91	1.17290	0.00000	0.00000
2436	2005.11.09 16:45	close	1218	9.91	1.17410	0.00000	0.00000	-1263.82	246506.76
2437	2005.11.15 11:30	sell	1219	9.91	1.16810	0.00000	0.00000
2438	2005.11.15 11:45	sell	1220	9.91	1.16740	0.00000	0.00000
2439	2005.11.15 12:00	sell	1221	9.91	1.16660	0.00000	0.00000
2440	2005.11.15 12:15	sell	1222	9.91	1.16720	0.00000	0.00000
2441	2005.11.15 13:15	close	1222	9.91	1.16480	0.00000	0.00000	2303.78	248810.54
2442	2005.11.15 13:15	close	1221	9.91	1.16480	0.00000	0.00000	1709.18	250519.72
2443	2005.11.15 13:15	close	1220	9.91	1.16480	0.00000	0.00000	2501.98	253021.70
2444	2005.11.15 13:15	close	1219	9.91	1.16480	0.00000	0.00000	3195.68	256217.38
2445	2005.11.18 15:15	buy	1223	10.25	1.17460	0.00000	0.00000
2446	2005.11.18 15:30	buy	1224	10.25	1.17570	0.00000	0.00000
2447	2005.11.18 15:45	buy	1225	10.25	1.17750	0.00000	0.00000
2448	2005.11.18 16:00	buy	1226	10.25	1.17760	0.00000	0.00000
2449	2005.11.18 16:15	close	1226	10.25	1.17300	0.00000	0.00000	-4792.18	251425.20
2450	2005.11.18 16:15	close	1225	10.25	1.17300	0.00000	0.00000	-4689.68	246735.52
2451	2005.11.18 16:15	close	1224	10.25	1.17300	0.00000	0.00000	-2844.68	243890.84
2452	2005.11.18 16:15	close	1223	10.25	1.17300	0.00000	0.00000	-1717.18	242173.66
2453	2005.11.21 09:30	buy	1227	9.69	1.18210	0.00000	0.00000
2454	2005.11.21 10:00	close	1227	9.69	1.18060	0.00000	0.00000	-1526.47	240647.19
2455	2005.11.21 16:15	sell	1228	9.63	1.17510	0.00000	0.00000
2456	2005.11.21 16:45	close	1228	9.63	1.17540	0.00000	0.00000	-361.41	240285.78
2457	2005.11.21 17:00	sell	1229	9.63	1.17450	0.00000	0.00000
2458	2005.11.21 17:15	sell	1230	9.63	1.17360	0.00000	0.00000
2459	2005.11.22 09:45	close	1230	9.63	1.17130	0.00000	0.00000	2147.20	242432.98
2460	2005.11.22 09:45	close	1229	9.63	1.17130	0.00000	0.00000	3013.90	245446.89
2461	2005.11.22 20:45	buy	1231	9.82	1.18110	0.00000	0.00000
2462	2005.11.23 07:15	close	1231	9.82	1.18390	0.00000	0.00000	2660.44	248107.32
2463	2005.11.28 17:00	buy	1232	9.92	1.17900	0.00000	0.00000
2464	2005.11.28 17:15	buy	1233	9.92	1.17970	0.00000	0.00000
2465	2005.11.28 19:30	close	1233	9.92	1.18380	0.00000	0.00000	3992.50	252099.82
2466	2005.11.28 19:30	close	1232	9.92	1.18380	0.00000	0.00000	4686.90	256786.72
2467	2005.11.28 20:15	buy	1234	10.27	1.18910	0.00000	0.00000
2468	2005.11.28 22:45	close	1234	10.27	1.18420	0.00000	0.00000	-5109.63	251677.09
2469	2005.11.29 15:00	sell	1235	10.07	1.17620	0.00000	0.00000
2470	2005.11.29 16:15	close	1235	10.07	1.17490	0.00000	0.00000	1233.27	252910.36
2471	2005.12.02 16:00	sell	1236	10.07	1.16680	0.00000	0.00000
2472	2005.12.02 16:15	sell	1237	10.07	1.16820	0.00000	0.00000
2473	2005.12.02 17:30	close	1237	10.07	1.17100	0.00000	0.00000	-2895.43	250014.93
2474	2005.12.02 17:30	close	1236	10.07	1.17100	0.00000	0.00000	-4305.23	245709.70
2475	2005.12.12 09:45	buy	1238	9.83	1.18710	0.00000	0.00000
2476	2005.12.12 14:00	close	1238	9.83	1.19170	0.00000	0.00000	4447.78	250157.48
2477	2005.12.12 14:30	buy	1239	10.01	1.19570	0.00000	0.00000
2478	2005.12.12 14:45	buy	1240	10.01	1.19690	0.00000	0.00000
2479	2005.12.13 10:00	close	1240	10.01	1.19240	0.00000	0.00000	-4595.40	245562.09
2480	2005.12.13 10:00	close	1239	10.01	1.19240	0.00000	0.00000	-3394.20	242167.89
2481	2005.12.26 12:15	buy	1241	9.69	1.18980	0.00000	0.00000
2482	2005.12.26 12:30	close	1241	9.69	1.18630	0.00000	0.00000	-3464.47	238703.42
2483	2005.12.26 12:45	sell	1242	9.55	1.18610	0.00000	0.00000
2484	2005.12.26 22:31	close	1242	9.55	1.18470	0.00000	0.00000	1265.09	239968.51
2485	2005.12.28 08:15	buy	1243	9.55	1.19070	0.00000	0.00000
2486	2005.12.28 08:30	buy	1244	9.55	1.19140	0.00000	0.00000
2487	2005.12.28 09:00	buy	1245	9.55	1.19220	0.00000	0.00000
2488	2005.12.28 09:15	buy	1246	9.55	1.19270	0.00000	0.00000
2489	2005.12.28 10:15	close	1246	9.55	1.19000	0.00000	0.00000	-2650.41	237318.10
2490	2005.12.28 10:15	close	1245	9.55	1.19000	0.00000	0.00000	-2172.91	235145.19
2491	2005.12.28 10:15	close	1244	9.55	1.19000	0.00000	0.00000	-1408.91	233736.28
2492	2005.12.28 10:15	close	1243	9.55	1.19000	0.00000	0.00000	-740.41	232995.87
2493	2005.12.28 18:15	sell	1247	9.32	1.18400	0.00000	0.00000
2494	2005.12.29 08:00	close	1247	9.32	1.18570	0.00000	0.00000	-1649.92	231345.95
2495	2006.01.03 16:30	buy	1248	9.25	1.19630	0.00000	0.00000
2496	2006.01.03 20:15	close	1248	9.25	1.19950	0.00000	0.00000	2890.35	234236.30
2497	2006.01.06 15:00	buy	1249	9.37	1.21650	0.00000	0.00000
2498	2006.01.06 15:15	buy	1250	9.37	1.21500	0.00000	0.00000
2499	2006.01.06 15:30	buy	1251	9.37	1.21490	0.00000	0.00000
2500	2006.01.06 15:45	buy	1252	9.37	1.21390	0.00000	0.00000
2501	2006.01.06 16:00	buy	1253	9.37	1.21550	0.00000	0.00000
2502	2006.01.06 17:15	close	1253	9.37	1.21330	0.00000	0.00000	-2131.96	232104.34
2503	2006.01.06 17:15	close	1252	9.37	1.21330	0.00000	0.00000	-632.76	231471.58
2504	2006.01.06 17:15	close	1251	9.37	1.21330	0.00000	0.00000	-1569.76	229901.82
2505	2006.01.06 17:15	close	1250	9.37	1.21330	0.00000	0.00000	-1663.46	228238.36
2506	2006.01.06 17:15	close	1249	9.37	1.21330	0.00000	0.00000	-3068.96	225169.40
2507	2006.01.12 15:15	sell	1254	9.01	1.20650	0.00000	0.00000
2508	2006.01.12 15:30	sell	1255	9.01	1.20200	0.00000	0.00000
2509	2006.01.12 15:45	sell	1256	9.01	1.20350	0.00000	0.00000
2510	2006.01.12 16:00	sell	1257	9.01	1.20310	0.00000	0.00000
2511	2006.01.12 16:15	sell	1258	9.01	1.20130	0.00000	0.00000
2512	2006.01.13 00:30	close	1258	9.01	1.20480	0.00000	0.00000	-3207.84	221961.57
2513	2006.01.13 00:30	close	1257	9.01	1.20480	0.00000	0.00000	-1586.04	220375.53
2514	2006.01.13 00:30	close	1256	9.01	1.20480	0.00000	0.00000	-1225.64	219149.90
2515	2006.01.13 00:30	close	1255	9.01	1.20480	0.00000	0.00000	-2577.14	216572.76
2516	2006.01.13 00:30	close	1254	9.01	1.20480	0.00000	0.00000	1477.37	218050.13
2517	2006.01.18 10:00	buy	1259	8.72	1.21450	0.00000	0.00000
2518	2006.01.18 10:30	close	1259	8.72	1.21150	0.00000	0.00000	-2681.66	215368.47
2519	2006.01.23 01:45	buy	1260	8.61	1.22340	0.00000	0.00000
2520	2006.01.23 11:00	close	1260	8.61	1.22660	0.00000	0.00000	2690.37	218058.84
2521	2006.01.27 14:45	buy	1261	8.72	1.22320	0.00000	0.00000
2522	2006.01.27 15:15	close	1261	8.72	1.22150	0.00000	0.00000	-1548.06	216510.78
2523	2006.01.27 17:00	sell	1262	8.66	1.21390	0.00000	0.00000
2524	2006.01.27 17:15	sell	1263	8.66	1.21170	0.00000	0.00000
2525	2006.01.27 19:30	close	1263	8.66	1.21080	0.00000	0.00000	714.19	217224.97
2526	2006.01.27 19:30	close	1262	8.66	1.21080	0.00000	0.00000	2619.39	219844.36
2527	2006.02.03 15:00	sell	1264	8.79	1.20080	0.00000	0.00000
2528	2006.02.03 15:15	sell	1265	8.79	1.19930	0.00000	0.00000
2529	2006.02.03 15:30	sell	1266	8.79	1.19770	0.00000	0.00000
2530	2006.02.03 15:45	sell	1267	8.79	1.19920	0.00000	0.00000
2531	2006.02.03 17:45	close	1267	8.79	1.20270	0.00000	0.00000	-3142.69	216701.67
2532	2006.02.03 17:45	close	1266	8.79	1.20270	0.00000	0.00000	-4461.19	212240.48
2533	2006.02.03 17:45	close	1265	8.79	1.20270	0.00000	0.00000	-3054.79	209185.69
2534	2006.02.03 17:45	close	1264	8.79	1.20270	0.00000	0.00000	-1736.29	207449.40
2535	2006.02.10 16:45	sell	1268	8.30	1.19440	0.00000	0.00000
2536	2006.02.10 17:00	sell	1269	8.30	1.19100	0.00000	0.00000
2537	2006.02.10 17:15	sell	1270	8.30	1.19080	0.00000	0.00000
2538	2006.02.10 17:30	sell	1271	8.30	1.19160	0.00000	0.00000
2539	2006.02.13 10:30	close	1271	8.30	1.18840	0.00000	0.00000	2597.65	210047.05
2540	2006.02.14 15:45	close	1270	8.30	1.18840	0.00000	0.00000	1937.80	211984.85
2541	2006.02.14 15:45	close	1269	8.30	1.18840	0.00000	0.00000	2103.80	214088.65
2542	2006.02.14 15:45	close	1268	8.30	1.18840	0.00000	0.00000	4925.80	219014.45
2543	2006.02.15 16:45	sell	1272	8.76	1.18920	0.00000	0.00000
2544	2006.02.16 12:15	close	1272	8.76	1.18650	0.00000	0.00000	2303.62	221318.07
2545	2006.02.17 16:45	buy	1273	8.85	1.19380	0.00000	0.00000
2546	2006.02.17 18:30	close	1273	8.85	1.18830	0.00000	0.00000	-4934.14	216383.93
2547	2006.02.22 11:45	sell	1274	8.66	1.18730	0.00000	0.00000
2548	2006.02.22 12:15	close	1274	8.66	1.18910	0.00000	0.00000	-1624.01	214759.92
2549	2006.03.10 15:30	sell	1275	8.59	1.18750	0.00000	0.00000
2550	2006.03.10 15:45	sell	1276	8.59	1.18720	0.00000	0.00000
2551	2006.03.10 17:15	close	1276	8.59	1.18930	0.00000	0.00000	-1868.58	212891.34
2552	2006.03.10 17:15	close	1275	8.59	1.18930	0.00000	0.00000	-1610.88	211280.46
2553	2006.03.16 14:45	buy	1277	8.45	1.21260	0.00000	0.00000
2554	2006.03.16 15:00	buy	1278	8.45	1.21350	0.00000	0.00000
2555	2006.03.16 15:15	buy	1279	8.45	1.21360	0.00000	0.00000
2556	2006.03.16 15:30	buy	1280	8.45	1.21300	0.00000	0.00000
2557	2006.03.16 17:15	close	1280	8.45	1.21610	0.00000	0.00000	2555.87	213836.33
2558	2006.03.16 17:15	close	1279	8.45	1.21610	0.00000	0.00000	2048.87	215885.20
2559	2006.03.16 17:15	close	1278	8.45	1.21610	0.00000	0.00000	2133.37	218018.57
2560	2006.03.16 17:15	close	1277	8.45	1.21610	0.00000	0.00000	2893.87	220912.44
2561	2006.03.23 16:30	sell	1281	8.84	1.19820	0.00000	0.00000
2562	2006.03.23 16:45	sell	1282	8.84	1.19880	0.00000	0.00000
2563	2006.03.23 17:00	sell	1283	8.84	1.19790	0.00000	0.00000
2564	2006.03.23 17:15	sell	1284	8.84	1.19800	0.00000	0.00000
2565	2006.03.24 13:15	close	1284	8.84	1.19580	0.00000	0.00000	1891.49	222803.93
2566	2006.03.24 13:15	close	1283	8.84	1.19580	0.00000	0.00000	1803.09	224607.02
2567	2006.03.24 13:15	close	1282	8.84	1.19580	0.00000	0.00000	2598.69	227205.71
2568	2006.03.24 13:15	close	1281	8.84	1.19580	0.00000	0.00000	2068.29	229274.00
2569	2006.03.24 16:15	buy	1285	9.17	1.20180	0.00000	0.00000
2570	2006.03.24 16:30	buy	1286	9.17	1.20190	0.00000	0.00000
2571	2006.03.24 17:45	close	1286	9.17	1.20320	0.00000	0.00000	1123.05	230397.05
2572	2006.03.24 17:45	close	1285	9.17	1.20320	0.00000	0.00000	1214.75	231611.80
2573	2006.03.28 10:15	buy	1287	9.26	1.20580	0.00000	0.00000
2574	2006.03.28 10:30	buy	1288	9.26	1.20690	0.00000	0.00000
2575	2006.03.28 10:45	buy	1289	9.26	1.20660	0.00000	0.00000
2576	2006.03.28 11:00	buy	1290	9.26	1.20660	0.00000	0.00000
2577	2006.03.28 14:00	close	1290	9.26	1.20800	0.00000	0.00000	1226.67	232838.47
2578	2006.03.28 14:00	close	1289	9.26	1.20800	0.00000	0.00000	1226.67	234065.14
2579	2006.03.28 14:00	close	1288	9.26	1.20800	0.00000	0.00000	948.87	235014.01
2580	2006.03.28 14:00	close	1287	9.26	1.20800	0.00000	0.00000	1967.47	236981.48
2581	2006.03.28 21:45	sell	1291	9.48	1.20030	0.00000	0.00000
2582	2006.03.29 18:30	close	1291	9.48	1.20350	0.00000	0.00000	-3100.24	233881.24
2583	2006.03.30 16:45	buy	1292	9.36	1.21390	0.00000	0.00000
2584	2006.03.30 17:00	buy	1293	9.36	1.21430	0.00000	0.00000
2585	2006.03.30 17:15	buy	1294	9.36	1.21420	0.00000	0.00000
2586	2006.03.30 17:30	buy	1295	9.36	1.21370	0.00000	0.00000
2587	2006.03.30 21:30	close	1295	9.36	1.21650	0.00000	0.00000	2550.32	236431.56
2588	2006.03.30 21:30	close	1294	9.36	1.21650	0.00000	0.00000	2082.32	238513.88
2589	2006.03.30 21:30	close	1293	9.36	1.21650	0.00000	0.00000	1988.72	240502.60
2590	2006.03.30 21:30	close	1292	9.36	1.21650	0.00000	0.00000	2363.12	242865.72
2591	2006.04.04 14:30	buy	1296	9.71	1.22500	0.00000	0.00000
2592	2006.04.04 14:45	buy	1297	9.71	1.22440	0.00000	0.00000
2593	2006.04.04 16:30	close	1297	9.71	1.22700	0.00000	0.00000	2451.48	245317.20
2594	2006.04.04 16:30	close	1296	9.71	1.22700	0.00000	0.00000	1868.88	247186.08
2595	2006.04.06 15:00	sell	1298	9.89	1.22440	0.00000	0.00000
2596	2006.04.06 15:15	sell	1299	9.89	1.22340	0.00000	0.00000
2597	2006.04.06 15:30	sell	1300	9.89	1.22260	0.00000	0.00000
2598	2006.04.06 15:45	sell	1301	9.89	1.22150	0.00000	0.00000
2599	2006.04.07 03:30	close	1301	9.89	1.21900	0.00000	0.00000	2412.86	249598.94
2600	2006.04.07 03:30	close	1300	9.89	1.21900	0.00000	0.00000	3500.76	253099.71
2601	2006.04.07 03:30	close	1299	9.89	1.21900	0.00000	0.00000	4291.97	257391.67
2602	2006.04.07 03:30	close	1298	9.89	1.21900	0.00000	0.00000	5280.97	262672.64
2603	2006.04.12 14:45	sell	1302	10.51	1.20930	0.00000	0.00000
2604	2006.04.12 15:00	sell	1303	10.51	1.20860	0.00000	0.00000
2605	2006.04.12 15:15	sell	1304	10.51	1.20900	0.00000	0.00000
2606	2006.04.12 15:45	close	1304	10.51	1.21160	0.00000	0.00000	-2811.74	259860.90
2607	2006.04.12 15:45	close	1303	10.51	1.21160	0.00000	0.00000	-3232.14	256628.76
2608	2006.04.12 15:45	close	1302	10.51	1.21160	0.00000	0.00000	-2496.44	254132.32
2609	2006.04.17 02:30	buy	1305	10.17	1.21690	0.00000	0.00000
2610	2006.04.17 03:00	buy	1306	10.17	1.21700	0.00000	0.00000
2611	2006.04.17 03:15	buy	1307	10.17	1.21790	0.00000	0.00000
2612	2006.04.17 03:30	buy	1308	10.17	1.21950	0.00000	0.00000
2613	2006.04.17 13:45	close	1308	10.17	1.22210	0.00000	0.00000	2567.62	256699.94
2614	2006.04.17 13:45	close	1307	10.17	1.22210	0.00000	0.00000	4194.82	260894.76
2615	2006.04.17 13:45	close	1306	10.17	1.22210	0.00000	0.00000	5110.12	266004.88
2616	2006.04.17 13:45	close	1305	10.17	1.22210	0.00000	0.00000	5211.82	271216.70
2617	2006.04.27 16:15	buy	1309	10.85	1.24940	0.00000	0.00000
2618	2006.04.27 16:30	buy	1310	10.85	1.25140	0.00000	0.00000
2619	2006.04.27 16:45	buy	1311	10.85	1.25310	0.00000	0.00000
2620	2006.04.27 17:00	buy	1312	10.85	1.25400	0.00000	0.00000
2621	2006.04.27 17:15	buy	1313	10.85	1.25330	0.00000	0.00000
2622	2006.04.28 15:45	close	1313	10.85	1.25670	0.00000	0.00000	3556.85	274773.55
2623	2006.04.28 15:45	close	1312	10.85	1.25670	0.00000	0.00000	2797.35	277570.89
2624	2006.04.28 15:45	close	1311	10.85	1.25670	0.00000	0.00000	3773.85	281344.74
2625	2006.04.28 15:45	close	1310	10.85	1.25670	0.00000	0.00000	5618.35	286963.09
2626	2006.04.28 15:45	close	1309	10.85	1.25670	0.00000	0.00000	7788.35	294751.44
2627	2006.05.01 15:00	buy	1314	11.79	1.26780	0.00000	0.00000
2628	2006.05.01 15:15	buy	1315	11.79	1.26800	0.00000	0.00000
2629	2006.05.01 15:45	buy	1316	11.79	1.26820	0.00000	0.00000
2630	2006.05.01 16:00	close	1316	11.79	1.26590	0.00000	0.00000	-2800.48	291950.96
2631	2006.05.01 16:00	close	1315	11.79	1.26590	0.00000	0.00000	-2564.68	289386.28
2632	2006.05.01 16:00	close	1314	11.79	1.26590	0.00000	0.00000	-2328.88	287057.40
2633	2006.05.01 17:00	sell	1317	11.48	1.26200	0.00000	0.00000
2634	2006.05.01 19:30	close	1317	11.48	1.26220	0.00000	0.00000	-316.04	286741.36
2635	2006.05.05 15:00	buy	1318	11.48	1.27510	0.00000	0.00000
2636	2006.05.05 22:15	close	1318	11.48	1.27280	0.00000	0.00000	-2726.84	284014.52
2637	2006.05.26 15:45	sell	1319	11.36	1.27410	0.00000	0.00000
2638	2006.05.26 16:00	sell	1320	11.36	1.27390	0.00000	0.00000
2639	2006.05.26 16:15	sell	1321	11.36	1.27350	0.00000	0.00000
2640	2006.05.26 16:30	sell	1322	11.36	1.27150	0.00000	0.00000
2641	2006.05.26 17:30	close	1322	11.36	1.27440	0.00000	0.00000	-3379.94	280634.58
2642	2006.05.26 17:30	close	1321	11.36	1.27440	0.00000	0.00000	-1107.94	279526.64
2643	2006.05.26 17:30	close	1320	11.36	1.27440	0.00000	0.00000	-653.54	278873.10
2644	2006.05.26 17:30	close	1319	11.36	1.27440	0.00000	0.00000	-426.34	278446.76
2645	2006.05.30 05:15	buy	1323	11.14	1.28210	0.00000	0.00000
2646	2006.05.30 08:15	close	1323	11.14	1.28440	0.00000	0.00000	2478.32	280925.08
2647	2006.06.01 17:00	buy	1324	11.24	1.28200	0.00000	0.00000
2648	2006.06.02 14:45	buy	1325	11.24	1.29270	0.00000	0.00000
2649	2006.06.02 15:00	buy	1326	11.24	1.29200	0.00000	0.00000
2650	2006.06.02 15:15	buy	1327	11.24	1.29260	0.00000	0.00000
2651	2006.06.02 15:30	buy	1328	11.24	1.29180	0.00000	0.00000
2652	2006.06.02 15:45	buy	1329	11.24	1.29050	0.00000	0.00000
2653	2006.06.02 20:15	close	1329	11.24	1.29320	0.00000	0.00000	2950.16	283875.24
2654	2006.06.02 20:15	close	1328	11.24	1.29320	0.00000	0.00000	1488.96	285364.20
2655	2006.06.02 20:15	close	1327	11.24	1.29320	0.00000	0.00000	589.76	285953.96
2656	2006.06.02 20:15	close	1326	11.24	1.29320	0.00000	0.00000	1264.16	287218.12
2657	2006.06.02 20:15	close	1325	11.24	1.29320	0.00000	0.00000	477.36	287695.48
2658	2006.06.02 20:15	close	1324	11.24	1.29320	0.00000	0.00000	12451.89	300147.37
2659	2006.06.08 14:45	sell	1330	12.01	1.26750	0.00000	0.00000
2660	2006.06.08 15:00	sell	1331	12.01	1.26810	0.00000	0.00000
2661	2006.06.08 15:45	sell	1332	12.01	1.26430	0.00000	0.00000
2662	2006.06.09 14:45	sell	1333	12.01	1.26180	0.00000	0.00000
2663	2006.06.09 15:00	sell	1334	12.01	1.26070	0.00000	0.00000
2664	2006.06.09 15:30	close	1334	12.01	1.26590	0.00000	0.00000	-6335.64	293811.73
2665	2006.06.09 15:30	close	1333	12.01	1.26590	0.00000	0.00000	-5014.54	288797.19
2666	2006.06.09 15:30	close	1332	12.01	1.26590	0.00000	0.00000	-1994.02	286803.16
2667	2006.06.09 15:30	close	1331	12.01	1.26590	0.00000	0.00000	2569.77	289372.94
2668	2006.06.09 15:30	close	1330	12.01	1.26590	0.00000	0.00000	1849.18	291222.11
2669	2006.06.09 15:30	buy	1335	12.01	1.26590	0.00000	0.00000
2670	2006.06.09 16:15	buy	1336	12.01	1.26760	0.00000	0.00000
2671	2006.06.09 17:15	close	1336	12.01	1.26360	0.00000	0.00000	-4894.44	286327.67
2672	2006.06.09 17:15	close	1335	12.01	1.26360	0.00000	0.00000	-2852.74	283474.93
2673	2006.06.14 15:30	buy	1337	11.34	1.26440	0.00000	0.00000
2674	2006.06.14 15:45	buy	1338	11.34	1.26300	0.00000	0.00000
2675	2006.06.14 16:00	buy	1339	11.34	1.26240	0.00000	0.00000
2676	2006.06.14 16:15	buy	1340	11.34	1.26370	0.00000	0.00000
2677	2006.06.14 21:00	close	1340	11.34	1.25960	0.00000	0.00000	-4734.79	278740.14
2678	2006.06.14 21:00	close	1339	11.34	1.25960	0.00000	0.00000	-3260.59	275479.55
2679	2006.06.14 21:00	close	1338	11.34	1.25960	0.00000	0.00000	-3940.99	271538.56
2680	2006.06.14 21:00	close	1337	11.34	1.25960	0.00000	0.00000	-5528.59	266009.97
2681	2006.06.26 09:30	buy	1341	10.64	1.25710	0.00000	0.00000
2682	2006.06.26 09:45	buy	1342	10.64	1.25880	0.00000	0.00000
2683	2006.06.26 12:00	close	1342	10.64	1.25460	0.00000	0.00000	-4548.92	261461.05
2684	2006.06.26 12:00	close	1341	10.64	1.25460	0.00000	0.00000	-2740.12	258720.93
2685	2006.06.29 20:30	buy	1343	10.35	1.26150	0.00000	0.00000
2686	2006.06.29 20:45	buy	1344	10.35	1.26450	0.00000	0.00000
2687	2006.06.29 21:00	buy	1345	10.35	1.26660	0.00000	0.00000
2688	2006.06.29 21:15	buy	1346	10.35	1.26490	0.00000	0.00000
2689	2006.06.29 21:30	buy	1347	10.35	1.26580	0.00000	0.00000
2690	2006.06.30 03:30	close	1347	10.35	1.26920	0.00000	0.00000	3392.93	262113.87
2691	2006.06.30 03:30	close	1346	10.35	1.26920	0.00000	0.00000	4324.43	266438.30
2692	2006.06.30 03:30	close	1345	10.35	1.26920	0.00000	0.00000	2564.93	269003.23
2693	2006.06.30 03:30	close	1344	10.35	1.26920	0.00000	0.00000	4738.43	273741.66
2694	2006.06.30 03:30	close	1343	10.35	1.26920	0.00000	0.00000	7843.43	281585.10
2695	2006.07.05 09:30	sell	1348	11.26	1.27670	0.00000	0.00000
2696	2006.07.05 13:30	close	1348	11.26	1.27850	0.00000	0.00000	-2111.59	279473.51
2697	2006.07.06 14:45	buy	1349	11.18	1.27760	0.00000	0.00000
2698	2006.07.06 15:15	close	1349	11.18	1.27430	0.00000	0.00000	-3773.59	275699.92
2699	2006.07.07 14:45	buy	1350	11.03	1.28490	0.00000	0.00000
2700	2006.07.07 15:00	buy	1351	11.03	1.28130	0.00000	0.00000
2701	2006.07.07 15:15	buy	1352	11.03	1.28230	0.00000	0.00000
2702	2006.07.07 15:30	buy	1353	11.03	1.28240	0.00000	0.00000
2703	2006.07.07 15:45	buy	1354	11.03	1.28220	0.00000	0.00000
2704	2006.07.10 02:15	close	1354	11.03	1.28000	0.00000	0.00000	-2526.76	273173.16
2705	2006.07.10 02:15	close	1353	11.03	1.28000	0.00000	0.00000	-2747.36	270425.80
2706	2006.07.10 02:15	close	1352	11.03	1.28000	0.00000	0.00000	-2637.06	267788.75
2707	2006.07.10 02:15	close	1351	11.03	1.28000	0.00000	0.00000	-1534.06	266254.69
2708	2006.07.10 02:15	close	1350	11.03	1.28000	0.00000	0.00000	-5504.86	260749.83
2709	2006.07.17 10:15	sell	1355	10.43	1.25930	0.00000	0.00000
2710	2006.07.17 10:30	sell	1356	10.43	1.25790	0.00000	0.00000
2711	2006.07.17 10:45	sell	1357	10.43	1.25620	0.00000	0.00000
2712	2006.07.17 11:00	sell	1358	10.43	1.25590	0.00000	0.00000
2713	2006.07.17 11:15	sell	1359	10.43	1.25580	0.00000	0.00000
2714	2006.07.18 15:15	close	1359	10.43	1.25470	0.00000	0.00000	1073.97	261823.81
2715	2006.07.18 15:15	close	1358	10.43	1.25470	0.00000	0.00000	1178.27	263002.08
2716	2006.07.18 15:15	close	1357	10.43	1.25470	0.00000	0.00000	1491.18	264493.26
2717	2006.07.18 15:15	close	1356	10.43	1.25470	0.00000	0.00000	3264.28	267757.53
2718	2006.07.18 15:15	close	1355	10.43	1.25470	0.00000	0.00000	4724.48	272482.01
2719	2006.07.19 16:15	buy	1360	10.90	1.25610	0.00000	0.00000
2720	2006.07.19 16:30	buy	1361	10.90	1.25710	0.00000	0.00000
2721	2006.07.19 16:45	buy	1362	10.90	1.25730	0.00000	0.00000
2722	2006.07.19 17:00	buy	1363	10.90	1.25680	0.00000	0.00000
2723	2006.07.19 17:15	buy	1364	10.90	1.25570	0.00000	0.00000
2724	2006.07.19 19:00	close	1364	10.90	1.25920	0.00000	0.00000	3732.92	276214.93
2725	2006.07.19 19:00	close	1363	10.90	1.25920	0.00000	0.00000	2533.92	278748.85
2726	2006.07.19 19:00	close	1362	10.90	1.25920	0.00000	0.00000	1988.92	280737.77
2727	2006.07.19 19:00	close	1361	10.90	1.25920	0.00000	0.00000	2206.92	282944.69
2728	2006.07.19 19:00	close	1360	10.90	1.25920	0.00000	0.00000	3296.92	286241.61
2729	2006.07.25 17:15	sell	1365	11.45	1.26020	0.00000	0.00000
2730	2006.07.26 10:30	close	1365	11.45	1.25910	0.00000	0.00000	1179.01	287420.61
2731	2006.07.27 15:15	buy	1366	11.45	1.27650	0.00000	0.00000
2732	2006.07.27 16:00	close	1366	11.45	1.27480	0.00000	0.00000	-2032.72	285387.89
2733	2006.07.28 14:45	buy	1367	11.45	1.27350	0.00000	0.00000
2734	2006.07.28 15:00	buy	1368	11.45	1.27270	0.00000	0.00000
2735	2006.07.28 15:15	buy	1369	11.45	1.27460	0.00000	0.00000
2736	2006.07.28 15:30	buy	1370	11.45	1.27450	0.00000	0.00000
2737	2006.07.28 15:45	buy	1371	11.45	1.27500	0.00000	0.00000
2738	2006.07.28 17:00	close	1371	11.45	1.27650	0.00000	0.00000	1631.28	287019.17
2739	2006.07.28 17:00	close	1370	11.45	1.27650	0.00000	0.00000	2203.78	289222.95
2740	2006.07.28 17:00	close	1369	11.45	1.27650	0.00000	0.00000	2089.28	291312.23
2741	2006.07.28 17:00	close	1368	11.45	1.27650	0.00000	0.00000	4264.78	295577.01
2742	2006.07.28 17:00	close	1367	11.45	1.27650	0.00000	0.00000	3348.78	298925.79
2743	2006.08.03 14:45	buy	1372	11.96	1.28290	0.00000	0.00000
2744	2006.08.03 17:00	close	1372	11.96	1.27910	0.00000	0.00000	-4634.86	294290.93
2745	2006.08.03 17:15	sell	1373	11.77	1.27640	0.00000	0.00000
2746	2006.08.03 17:45	close	1373	11.77	1.27840	0.00000	0.00000	-2442.63	291848.30
2747	2006.08.04 14:45	buy	1374	11.67	1.28770	0.00000	0.00000
2748	2006.08.04 15:00	buy	1375	11.67	1.28820	0.00000	0.00000
2749	2006.08.04 15:15	buy	1376	11.67	1.28760	0.00000	0.00000
2750	2006.08.04 15:30	buy	1377	11.67	1.28750	0.00000	0.00000
2751	2006.08.04 15:45	buy	1378	11.67	1.28730	0.00000	0.00000
2752	2006.08.04 16:00	close	1378	11.67	1.29060	0.00000	0.00000	3763.22	295611.52
2753	2006.08.04 16:00	close	1377	11.67	1.29060	0.00000	0.00000	3529.82	299141.34
2754	2006.08.04 16:00	close	1376	11.67	1.29060	0.00000	0.00000	3413.12	302554.46
2755	2006.08.04 16:00	close	1375	11.67	1.29060	0.00000	0.00000	2712.92	305267.38
2756	2006.08.04 16:00	close	1374	11.67	1.29060	0.00000	0.00000	3296.42	308563.80
2757	2006.08.11 15:00	sell	1379	12.34	1.27290	0.00000	0.00000
2758	2006.08.11 16:00	close	1379	12.34	1.27500	0.00000	0.00000	-2684.32	305879.48
2759	2006.08.15 15:00	buy	1380	12.24	1.27750	0.00000	0.00000
2760	2006.08.15 15:15	buy	1381	12.24	1.27880	0.00000	0.00000
2761	2006.08.15 15:30	buy	1382	12.24	1.27870	0.00000	0.00000
2762	2006.08.15 15:45	buy	1383	12.24	1.28010	0.00000	0.00000
2763	2006.08.16 13:15	close	1383	12.24	1.27730	0.00000	0.00000	-3538.34	302341.14
2764	2006.08.16 13:15	close	1382	12.24	1.27730	0.00000	0.00000	-1824.74	300516.40
2765	2006.08.16 13:15	close	1381	12.24	1.27730	0.00000	0.00000	-1947.14	298569.26
2766	2006.08.16 13:15	close	1380	12.24	1.27730	0.00000	0.00000	-355.94	298213.32
2767	2006.08.16 14:45	buy	1384	11.93	1.28390	0.00000	0.00000
2768	2006.08.16 15:00	buy	1385	11.93	1.28410	0.00000	0.00000
2769	2006.08.16 15:15	buy	1386	11.93	1.28470	0.00000	0.00000
2770	2006.08.16 15:30	buy	1387	11.93	1.28570	0.00000	0.00000
2771	2006.08.16 15:45	buy	1388	11.93	1.28570	0.00000	0.00000
2772	2006.08.17 14:00	close	1388	11.93	1.28840	0.00000	0.00000	3112.78	301326.09
2773	2006.08.17 14:00	close	1387	11.93	1.28840	0.00000	0.00000	3112.78	304438.87
2774	2006.08.17 14:00	close	1386	11.93	1.28840	0.00000	0.00000	4305.78	308744.65
2775	2006.08.17 14:00	close	1385	11.93	1.28840	0.00000	0.00000	5021.58	313766.23
2776	2006.08.17 14:00	close	1384	11.93	1.28840	0.00000	0.00000	5260.18	319026.41
2777	2006.08.24 10:15	buy	1389	12.76	1.28130	0.00000	0.00000
2778	2006.08.24 10:30	buy	1390	12.76	1.28100	0.00000	0.00000
2779	2006.08.24 10:45	buy	1391	12.76	1.28200	0.00000	0.00000
2780	2006.08.24 11:00	buy	1392	12.76	1.28330	0.00000	0.00000
2781	2006.08.24 11:15	buy	1393	12.76	1.28260	0.00000	0.00000
2782	2006.08.24 16:45	close	1393	12.76	1.28030	0.00000	0.00000	-3030.88	315995.53
2783	2006.08.24 16:45	close	1392	12.76	1.28030	0.00000	0.00000	-3924.08	312071.45
2784	2006.08.24 16:45	close	1391	12.76	1.28030	0.00000	0.00000	-2265.28	309806.17
2785	2006.08.24 16:45	close	1390	12.76	1.28030	0.00000	0.00000	-989.28	308816.89
2786	2006.08.24 16:45	close	1389	12.76	1.28030	0.00000	0.00000	-1372.08	307444.81
2787	2006.08.31 16:30	sell	1394	12.30	1.28070	0.00000	0.00000
2788	2006.09.01 11:00	close	1394	12.30	1.28240	0.00000	0.00000	-2165.17	305279.64
2789	2006.09.01 15:00	sell	1395	12.21	1.27740	0.00000	0.00000
2790	2006.09.01 15:15	sell	1396	12.21	1.27620	0.00000	0.00000
2791	2006.09.01 15:30	sell	1397	12.21	1.27640	0.00000	0.00000
2792	2006.09.01 15:45	sell	1398	12.21	1.27710	0.00000	0.00000
2793	2006.09.01 16:15	close	1398	12.21	1.27790	0.00000	0.00000	-1068.74	304210.90
2794	2006.09.01 16:15	close	1397	12.21	1.27790	0.00000	0.00000	-1923.44	302287.46
2795	2006.09.01 16:15	close	1396	12.21	1.27790	0.00000	0.00000	-2167.64	300119.82
2796	2006.09.01 16:45	close	1395	12.21	1.27950	0.00000	0.00000	-2656.04	297463.78
2797	2006.09.07 13:15	sell	1399	11.90	1.27290	0.00000	0.00000
2798	2006.09.07 15:00	close	1399	11.90	1.27150	0.00000	0.00000	1576.39	299040.17
2799	2006.09.08 14:45	sell	1400	11.96	1.26730	0.00000	0.00000
2800	2006.09.11 03:15	close	1400	11.96	1.26530	0.00000	0.00000	2307.92	301348.09
2801	2006.09.21 18:15	buy	1401	12.05	1.27760	0.00000	0.00000
2802	2006.09.21 18:30	buy	1402	12.05	1.27790	0.00000	0.00000
2803	2006.09.21 21:15	close	1402	12.05	1.27920	0.00000	0.00000	1475.76	302823.85
2804	2006.09.21 21:15	close	1401	12.05	1.27920	0.00000	0.00000	1837.26	304661.11
2805	2006.10.02 16:00	buy	1403	12.19	1.27370	0.00000	0.00000
2806	2006.10.02 16:30	buy	1404	12.19	1.27580	0.00000	0.00000
2807	2006.10.03 14:31	close	1404	12.19	1.27300	0.00000	0.00000	-3523.88	301137.22
2808	2006.10.03 14:31	close	1403	12.19	1.27300	0.00000	0.00000	-963.98	300173.24
2809	2006.10.06 15:00	sell	1405	12.01	1.26000	0.00000	0.00000
2810	2006.10.06 15:15	sell	1406	12.01	1.25930	0.00000	0.00000
2811	2006.10.06 15:30	sell	1407	12.01	1.26020	0.00000	0.00000
2812	2006.10.06 15:45	sell	1408	12.01	1.25970	0.00000	0.00000
2813	2006.10.06 16:00	sell	1409	12.01	1.25860	0.00000	0.00000
2814	2006.10.10 13:15	close	1409	12.01	1.25490	0.00000	0.00000	4365.27	304538.51
2815	2006.10.10 13:15	close	1408	12.01	1.25490	0.00000	0.00000	5686.37	310224.88
2816	2006.10.10 13:15	close	1407	12.01	1.25490	0.00000	0.00000	6286.87	316511.75
2817	2006.10.10 13:15	close	1406	12.01	1.25490	0.00000	0.00000	5205.97	321717.72
2818	2006.10.10 13:15	close	1405	12.01	1.25490	0.00000	0.00000	6046.67	327764.39
2819	2006.10.11 20:30	sell	1410	13.11	1.25080	0.00000	0.00000
2820	2006.10.11 20:45	sell	1411	13.11	1.25060	0.00000	0.00000
2821	2006.10.11 21:00	close	1411	13.11	1.25160	0.00000	0.00000	-1409.72	326354.67
2822	2006.10.11 21:00	close	1410	13.11	1.25160	0.00000	0.00000	-1147.52	325207.15
2823	2006.10.18 15:45	sell	1412	13.01	1.25070	0.00000	0.00000
2824	2006.10.18 18:30	close	1412	13.01	1.25190	0.00000	0.00000	-1659.17	323547.98
2825	2006.10.27 15:15	buy	1413	12.94	1.27430	0.00000	0.00000
2826	2006.10.27 15:30	buy	1414	12.94	1.27420	0.00000	0.00000
2827	2006.10.27 15:45	buy	1415	12.94	1.27450	0.00000	0.00000
2828	2006.10.30 07:15	close	1415	12.94	1.27160	0.00000	0.00000	-3870.10	319677.88
2829	2006.10.30 07:15	close	1414	12.94	1.27160	0.00000	0.00000	-3481.90	316195.99
2830	2006.10.30 07:15	close	1413	12.94	1.27160	0.00000	0.00000	-3611.30	312584.69
2831	2006.10.31 08:45	sell	1416	12.50	1.26840	0.00000	0.00000
2832	2006.10.31 09:45	close	1416	12.50	1.26960	0.00000	0.00000	-1594.13	310990.56
2833	2006.10.31 16:15	buy	1417	12.44	1.27560	0.00000	0.00000
2834	2006.10.31 16:30	buy	1418	12.44	1.27720	0.00000	0.00000
2835	2006.10.31 16:45	buy	1419	12.44	1.27740	0.00000	0.00000
2836	2006.10.31 17:00	buy	1420	12.44	1.27640	0.00000	0.00000
2837	2006.10.31 17:15	buy	1421	12.44	1.27710	0.00000	0.00000
2838	2006.11.01 09:00	close	1421	12.44	1.27480	0.00000	0.00000	-2974.15	308016.41
2839	2006.11.01 09:00	close	1420	12.44	1.27480	0.00000	0.00000	-2103.35	305913.05
2840	2006.11.01 09:00	close	1419	12.44	1.27480	0.00000	0.00000	-3347.35	302565.70
2841	2006.11.01 09:00	close	1418	12.44	1.27480	0.00000	0.00000	-3098.55	299467.15
2842	2006.11.01 09:00	close	1417	12.44	1.27480	0.00000	0.00000	-1108.15	298359.00
2843	2006.11.03 14:45	sell	1422	11.93	1.26940	0.00000	0.00000
2844	2006.11.03 15:00	sell	1423	11.93	1.26850	0.00000	0.00000
2845	2006.11.03 15:15	sell	1424	11.93	1.26970	0.00000	0.00000
2846	2006.11.03 15:30	sell	1425	11.93	1.26960	0.00000	0.00000
2847	2006.11.03 15:45	close	1425	11.93	1.27040	0.00000	0.00000	-1044.23	297314.77
2848	2006.11.03 15:45	close	1424	11.93	1.27040	0.00000	0.00000	-924.93	296389.84
2849	2006.11.03 20:15	close	1423	11.93	1.27150	0.00000	0.00000	-3668.83	292721.01
2850	2006.11.03 20:30	close	1422	11.93	1.27170	0.00000	0.00000	-2833.73	289887.28
2851	2006.11.14 16:15	sell	1426	11.60	1.28030	0.00000	0.00000
2852	2006.11.14 16:30	sell	1427	11.60	1.28090	0.00000	0.00000
2853	2006.11.14 20:30	close	1427	11.60	1.28290	0.00000	0.00000	-2407.35	287479.93
2854	2006.11.14 20:30	close	1426	11.60	1.28290	0.00000	0.00000	-3103.35	284376.58
2855	2006.11.17 16:45	buy	1428	11.38	1.28340	0.00000	0.00000
2856	2006.11.20 08:00	close	1428	11.38	1.28440	0.00000	0.00000	1034.67	285411.25
2857	2006.11.23 10:15	buy	1429	11.38	1.29660	0.00000	0.00000
2858	2006.11.23 10:30	buy	1430	11.38	1.29670	0.00000	0.00000
2859	2006.11.23 11:00	buy	1431	11.38	1.29700	0.00000	0.00000
2860	2006.11.23 13:15	close	1431	11.38	1.29540	0.00000	0.00000	-1906.49	283504.76
2861	2006.11.23 13:15	close	1430	11.38	1.29540	0.00000	0.00000	-1565.09	281939.67
2862	2006.11.23 13:15	close	1429	11.38	1.29540	0.00000	0.00000	-1451.29	280488.38
2863	2006.11.24 09:30	buy	1432	11.22	1.29980	0.00000	0.00000
2864	2006.11.24 09:45	buy	1433	11.22	1.30660	0.00000	0.00000
2865	2006.11.24 10:00	buy	1434	11.22	1.30680	0.00000	0.00000
2866	2006.11.24 10:15	buy	1435	11.22	1.30680	0.00000	0.00000
2867	2006.11.24 10:30	buy	1436	11.22	1.30600	0.00000	0.00000
2868	2006.11.24 10:45	buy	1437	11.22	1.30630	0.00000	0.00000
2869	2006.11.24 11:45	close	1437	11.22	1.30910	0.00000	0.00000	3057.11	283545.49
2870	2006.11.24 11:45	close	1436	11.22	1.30910	0.00000	0.00000	3393.71	286939.20
2871	2006.11.24 11:45	close	1435	11.22	1.30910	0.00000	0.00000	2496.11	289435.31
2872	2006.11.24 11:45	close	1434	11.22	1.30910	0.00000	0.00000	2496.11	291931.42
2873	2006.11.24 11:45	close	1433	11.22	1.30910	0.00000	0.00000	2720.51	294651.93
2874	2006.11.24 11:45	close	1432	11.22	1.30910	0.00000	0.00000	10350.11	305002.04
2875	2006.11.30 16:15	buy	1438	12.20	1.32430	0.00000	0.00000
2876	2006.11.30 20:45	close	1438	12.20	1.32410	0.00000	0.00000	-335.87	304666.17
2877	2006.12.01 16:15	buy	1439	12.20	1.33060	0.00000	0.00000
2878	2006.12.01 16:30	buy	1440	12.20	1.33320	0.00000	0.00000
2879	2006.12.01 16:45	buy	1441	12.20	1.33410	0.00000	0.00000
2880	2006.12.01 17:00	buy	1442	12.20	1.33350	0.00000	0.00000
2881	2006.12.04 09:00	close	1442	12.20	1.33080	0.00000	0.00000	-3404.78	301261.39
2882	2006.12.04 09:00	close	1441	12.20	1.33080	0.00000	0.00000	-4136.78	297124.61
2883	2006.12.04 09:00	close	1440	12.20	1.33080	0.00000	0.00000	-3038.78	294085.83
2884	2006.12.04 09:00	close	1439	12.20	1.33080	0.00000	0.00000	133.22	294219.05
2885	2006.12.08 15:00	buy	1443	11.77	1.33350	0.00000	0.00000
2886	2006.12.08 15:15	buy	1444	11.77	1.33410	0.00000	0.00000
2887	2006.12.08 15:30	buy	1445	11.77	1.33450	0.00000	0.00000
2888	2006.12.08 15:45	buy	1446	11.77	1.33400	0.00000	0.00000
2889	2006.12.08 16:00	buy	1447	11.77	1.33440	0.00000	0.00000
2890	2006.12.08 16:30	close	1447	11.77	1.33110	0.00000	0.00000	-3972.73	290246.32
2891	2006.12.08 16:30	close	1446	11.77	1.33110	0.00000	0.00000	-3501.93	286744.39
2892	2006.12.08 16:30	close	1445	11.77	1.33110	0.00000	0.00000	-4090.43	282653.96
2893	2006.12.08 16:30	close	1444	11.77	1.33110	0.00000	0.00000	-3619.63	279034.33
2894	2006.12.08 16:30	close	1443	11.77	1.33110	0.00000	0.00000	-2913.43	276120.90
2895	2006.12.08 18:00	sell	1448	11.04	1.32140	0.00000	0.00000
2896	2006.12.08 18:15	sell	1449	11.04	1.32190	0.00000	0.00000
2897	2006.12.08 18:30	sell	1450	11.04	1.32160	0.00000	0.00000
2898	2006.12.08 18:45	sell	1451	11.04	1.32310	0.00000	0.00000
2899	2006.12.08 19:00	sell	1452	11.04	1.32250	0.00000	0.00000
2900	2006.12.11 00:15	close	1452	11.04	1.31850	0.00000	0.00000	4338.39	280459.29
2901	2006.12.11 00:15	close	1451	11.04	1.31850	0.00000	0.00000	5000.79	285460.08
2902	2006.12.11 01:15	close	1450	11.04	1.31700	0.00000	0.00000	5000.79	290460.87
2903	2006.12.11 01:15	close	1449	11.04	1.31700	0.00000	0.00000	5331.99	295792.86
2904	2006.12.11 01:15	close	1448	11.04	1.31700	0.00000	0.00000	4779.99	300572.85
2905	2006.12.13 14:45	sell	1453	12.02	1.32240	0.00000	0.00000
2906	2006.12.13 15:00	sell	1454	12.02	1.32210	0.00000	0.00000
2907	2006.12.13 15:15	sell	1455	12.02	1.32140	0.00000	0.00000
2908	2006.12.13 15:30	sell	1456	12.02	1.32110	0.00000	0.00000
2909	2006.12.13 15:45	sell	1457	12.02	1.32050	0.00000	0.00000
2910	2006.12.13 17:15	close	1457	12.02	1.32330	0.00000	0.00000	-3456.11	297116.74
2911	2006.12.13 17:15	close	1456	12.02	1.32330	0.00000	0.00000	-2734.91	294381.83
2912	2006.12.13 17:15	close	1455	12.02	1.32330	0.00000	0.00000	-2374.31	292007.52
2913	2006.12.13 17:15	close	1454	12.02	1.32330	0.00000	0.00000	-1532.91	290474.61
2914	2006.12.13 17:15	close	1453	12.02	1.32330	0.00000	0.00000	-1172.31	289302.30
2915	2006.12.15 10:30	sell	1458	11.57	1.31130	0.00000	0.00000
2916	2006.12.15 11:00	sell	1459	11.57	1.31030	0.00000	0.00000
2917	2006.12.15 11:15	sell	1460	11.57	1.31070	0.00000	0.00000
2918	2006.12.15 14:30	close	1460	11.57	1.31290	0.00000	0.00000	-2632.52	286669.78
2919	2006.12.15 14:30	close	1459	11.57	1.31290	0.00000	0.00000	-3095.32	283574.46
2920	2006.12.15 14:30	close	1458	11.57	1.31290	0.00000	0.00000	-1938.32	281636.14
2921	2006.12.15 14:45	buy	1461	11.27	1.31730	0.00000	0.00000
2922	2006.12.15 15:00	buy	1462	11.27	1.31810	0.00000	0.00000
2923	2006.12.15 15:45	close	1462	11.27	1.31420	0.00000	0.00000	-4480.16	277155.98
2924	2006.12.15 15:45	close	1461	11.27	1.31420	0.00000	0.00000	-3578.56	273577.42
2925	2006.12.15 16:15	sell	1463	10.94	1.30900	0.00000	0.00000
2926	2006.12.15 19:30	close	1463	10.94	1.30670	0.00000	0.00000	2433.82	276011.24
2927	2006.12.19 10:15	buy	1464	11.04	1.31730	0.00000	0.00000
2928	2006.12.19 17:45	close	1464	11.04	1.31790	0.00000	0.00000	579.27	276590.51
2929	2006.12.26 19:00	sell	1465	11.04	1.30940	0.00000	0.00000
2930	2006.12.26 19:15	sell	1466	11.04	1.30950	0.00000	0.00000
2931	2006.12.26 19:30	sell	1467	11.04	1.30930	0.00000	0.00000
2932	2006.12.26 19:45	close	1467	11.04	1.31040	0.00000	0.00000	-1297.53	275292.98
2933	2006.12.26 19:45	close	1466	11.04	1.31040	0.00000	0.00000	-1076.73	274216.25
2934	2006.12.26 19:45	close	1465	11.04	1.31040	0.00000	0.00000	-1187.13	273029.12
2935	2007.01.03 11:30	sell	1468	10.92	1.32210	0.00000	0.00000
2936	2007.01.03 14:30	close	1468	10.92	1.32540	0.00000	0.00000	-3685.83	269343.29
2937	2007.01.04 10:00	sell	1469	10.77	1.31220	0.00000	0.00000
2938	2007.01.04 10:15	sell	1470	10.77	1.31190	0.00000	0.00000
2939	2007.01.04 12:00	close	1470	10.77	1.30900	0.00000	0.00000	3042.20	272385.49
2940	2007.01.04 12:00	close	1469	10.77	1.30900	0.00000	0.00000	3365.30	275750.79
2941	2007.01.05 14:45	sell	1471	11.03	1.30040	0.00000	0.00000
2942	2007.01.05 15:00	sell	1472	11.03	1.30030	0.00000	0.00000
2943	2007.01.05 15:15	sell	1473	11.03	1.30030	0.00000	0.00000
2944	2007.01.05 15:30	sell	1474	11.03	1.30030	0.00000	0.00000
2945	2007.01.05 15:45	sell	1475	11.03	1.30100	0.00000	0.00000
2946	2007.01.08 01:45	close	1475	11.03	1.29890	0.00000	0.00000	2238.76	277989.54
2947	2007.01.08 15:00	close	1474	11.03	1.29770	0.00000	0.00000	2790.26	280779.80
2948	2007.01.08 15:00	close	1473	11.03	1.29770	0.00000	0.00000	2790.26	283570.05
2949	2007.01.08 15:00	close	1472	11.03	1.29770	0.00000	0.00000	2790.26	286360.31
2950	2007.01.08 15:00	close	1471	11.03	1.29770	0.00000	0.00000	2900.55	289260.86
2951	2007.01.12 15:15	buy	1476	11.57	1.29160	0.00000	0.00000
2952	2007.01.12 16:00	buy	1477	11.57	1.29310	0.00000	0.00000
2953	2007.01.12 20:00	close	1477	11.57	1.29130	0.00000	0.00000	-2169.72	287091.14
2954	2007.01.12 20:00	close	1476	11.57	1.29130	0.00000	0.00000	-434.22	286656.92
2955	2007.01.31 16:30	buy	1478	11.47	1.29940	0.00000	0.00000
2956	2007.01.31 16:45	buy	1479	11.47	1.30140	0.00000	0.00000
2957	2007.01.31 17:00	close	1479	11.47	1.29910	0.00000	0.00000	-2724.47	283932.45
2958	2007.01.31 17:00	close	1478	11.47	1.29910	0.00000	0.00000	-430.47	283501.98
2959	2007.01.31 17:15	buy	1480	11.34	1.30150	0.00000	0.00000
2960	2007.01.31 22:30	close	1480	11.34	1.30310	0.00000	0.00000	1729.01	285230.99
2961	2007.02.02 15:15	sell	1481	11.41	1.29960	0.00000	0.00000
2962	2007.02.02 15:30	sell	1482	11.41	1.29810	0.00000	0.00000
2963	2007.02.02 15:45	sell	1483	11.41	1.29790	0.00000	0.00000
2964	2007.02.02 16:00	sell	1484	11.41	1.29820	0.00000	0.00000
2965	2007.02.02 16:15	sell	1485	11.41	1.29730	0.00000	0.00000
2966	2007.02.02 19:00	close	1485	11.41	1.29500	0.00000	0.00000	2538.38	287769.37
2967	2007.02.02 19:00	close	1484	11.41	1.29500	0.00000	0.00000	3565.28	291334.65
2968	2007.02.02 19:00	close	1483	11.41	1.29500	0.00000	0.00000	3222.98	294557.63
2969	2007.02.02 19:00	close	1482	11.41	1.29500	0.00000	0.00000	3451.18	298008.81
2970	2007.02.02 19:00	close	1481	11.41	1.29500	0.00000	0.00000	5162.68	303171.49
2971	2007.02.14 08:45	buy	1486	12.13	1.30810	0.00000	0.00000
2972	2007.02.14 09:15	buy	1487	12.13	1.30890	0.00000	0.00000
2973	2007.02.14 16:15	close	1487	12.13	1.31380	0.00000	0.00000	5852.36	309023.85
2974	2007.02.14 16:15	close	1486	12.13	1.31380	0.00000	0.00000	6822.76	315846.61
2975	2007.02.22 08:45	sell	1488	12.63	1.30920	0.00000	0.00000
2976	2007.02.22 09:00	sell	1489	12.63	1.30880	0.00000	0.00000
2977	2007.02.22 09:15	sell	1490	12.63	1.30930	0.00000	0.00000
2978	2007.02.22 09:30	sell	1491	12.63	1.30930	0.00000	0.00000
2979	2007.02.22 09:45	sell	1492	12.63	1.30950	0.00000	0.00000
2980	2007.02.22 11:00	close	1492	12.63	1.30800	0.00000	0.00000	1799.40	317646.01
2981	2007.02.22 11:00	close	1491	12.63	1.30800	0.00000	0.00000	1546.80	319192.81
2982	2007.02.22 11:00	close	1490	12.63	1.30800	0.00000	0.00000	1546.80	320739.61
2983	2007.02.22 11:00	close	1489	12.63	1.30800	0.00000	0.00000	915.30	321654.91
2984	2007.02.22 11:00	close	1488	12.63	1.30800	0.00000	0.00000	1420.50	323075.41
2985	2007.02.27 09:30	buy	1493	12.92	1.32170	0.00000	0.00000
2986	2007.02.27 09:45	buy	1494	12.92	1.32190	0.00000	0.00000
2987	2007.02.27 10:00	buy	1495	12.92	1.32140	0.00000	0.00000
2988	2007.02.27 10:15	buy	1496	12.92	1.32140	0.00000	0.00000
2989	2007.02.27 14:30	close	1496	12.92	1.32280	0.00000	0.00000	1711.51	324786.92
2990	2007.02.27 14:30	close	1495	12.92	1.32280	0.00000	0.00000	1711.51	326498.43
2991	2007.02.27 14:30	close	1494	12.92	1.32280	0.00000	0.00000	1065.51	327563.94
2992	2007.02.27 14:30	close	1493	12.92	1.32280	0.00000	0.00000	1323.91	328887.85
2993	2007.03.01 16:30	sell	1497	13.16	1.31790	0.00000	0.00000
2994	2007.03.01 16:45	sell	1498	13.16	1.31620	0.00000	0.00000
2995	2007.03.01 17:00	sell	1499	13.16	1.31620	0.00000	0.00000
2996	2007.03.01 17:15	sell	1500	13.16	1.31590	0.00000	0.00000
2997	2007.03.01 19:45	close	1500	13.16	1.31840	0.00000	0.00000	-3389.09	325498.76
2998	2007.03.01 19:45	close	1499	13.16	1.31840	0.00000	0.00000	-2994.29	322504.47
2999	2007.03.01 19:45	close	1498	13.16	1.31840	0.00000	0.00000	-2994.29	319510.18
3000	2007.03.01 19:45	close	1497	13.16	1.31840	0.00000	0.00000	-757.09	318753.09
3001	2007.03.09 14:45	sell	1501	12.75	1.31110	0.00000	0.00000
3002	2007.03.09 15:00	sell	1502	12.75	1.30990	0.00000	0.00000
3003	2007.03.09 15:15	sell	1503	12.75	1.31040	0.00000	0.00000
3004	2007.03.09 15:30	sell	1504	12.75	1.30910	0.00000	0.00000
3005	2007.03.09 15:45	sell	1505	12.75	1.30990	0.00000	0.00000
3006	2007.03.09 17:00	close	1505	12.75	1.31130	0.00000	0.00000	-1881.01	316872.08
3007	2007.03.09 17:00	close	1504	12.75	1.31130	0.00000	0.00000	-2901.01	313971.07
3008	2007.03.09 17:00	close	1503	12.75	1.31130	0.00000	0.00000	-1243.51	312727.56
3009	2007.03.09 17:00	close	1502	12.75	1.31130	0.00000	0.00000	-1881.01	310846.55
3010	2007.03.09 17:00	close	1501	12.75	1.31130	0.00000	0.00000	-351.01	310495.54
3011	2007.03.12 10:45	buy	1506	12.42	1.31700	0.00000	0.00000
3012	2007.03.12 14:15	close	1506	12.42	1.31560	0.00000	0.00000	-1832.32	308663.22
3013	2007.03.16 01:00	buy	1507	12.35	1.32820	0.00000	0.00000
3014	2007.03.16 01:15	buy	1508	12.35	1.32810	0.00000	0.00000
3015	2007.03.16 02:15	close	1508	12.35	1.32980	0.00000	0.00000	2006.50	310669.72
3016	2007.03.16 02:15	close	1507	12.35	1.32980	0.00000	0.00000	1883.00	312552.72
3017	2007.03.21 19:30	buy	1509	12.50	1.33570	0.00000	0.00000
3018	2007.03.21 19:45	buy	1510	12.50	1.33690	0.00000	0.00000
3019	2007.03.21 20:00	buy	1511	12.50	1.33810	0.00000	0.00000
3020	2007.03.21 20:15	buy	1512	12.50	1.33740	0.00000	0.00000
3021	2007.03.21 20:30	buy	1513	12.50	1.33800	0.00000	0.00000
3022	2007.03.22 11:00	close	1513	12.50	1.33590	0.00000	0.00000	-2738.51	309814.22
3023	2007.03.22 11:00	close	1512	12.50	1.33590	0.00000	0.00000	-1988.51	307825.71
3024	2007.03.22 11:00	close	1511	12.50	1.33590	0.00000	0.00000	-2863.51	304962.21
3025	2007.03.22 11:00	close	1510	12.50	1.33590	0.00000	0.00000	-1363.51	303598.70
3026	2007.03.22 11:00	close	1509	12.50	1.33590	0.00000	0.00000	136.50	303735.20
3027	2007.03.26 16:15	buy	1514	12.15	1.33290	0.00000	0.00000
3028	2007.03.26 16:30	buy	1515	12.15	1.33440	0.00000	0.00000
3029	2007.03.26 16:45	buy	1516	12.15	1.33370	0.00000	0.00000
3030	2007.03.26 17:01	buy	1517	12.15	1.33330	0.00000	0.00000
3031	2007.03.27 16:30	close	1517	12.15	1.33550	0.00000	0.00000	2562.68	306297.88
3032	2007.03.27 16:30	close	1516	12.15	1.33550	0.00000	0.00000	2076.68	308374.55
3033	2007.03.27 16:30	close	1515	12.15	1.33550	0.00000	0.00000	1226.18	309600.73
3034	2007.03.27 16:30	close	1514	12.15	1.33550	0.00000	0.00000	3048.68	312649.41
3035	2007.03.30 17:30	buy	1518	12.51	1.33910	0.00000	0.00000
3036	2007.03.30 17:45	buy	1519	12.51	1.33950	0.00000	0.00000
3037	2007.04.02 02:30	close	1519	12.51	1.33430	0.00000	0.00000	-6618.79	306030.62
3038	2007.04.02 02:30	close	1518	12.51	1.33430	0.00000	0.00000	-6118.39	299912.23
3039	2007.04.05 15:30	buy	1520	12.00	1.34330	0.00000	0.00000
3040	2007.04.05 15:45	buy	1521	12.00	1.34350	0.00000	0.00000
3041	2007.04.05 16:00	buy	1522	12.00	1.34320	0.00000	0.00000
3042	2007.04.05 16:15	buy	1523	12.00	1.34300	0.00000	0.00000
3043	2007.04.06 14:45	close	1523	12.00	1.33750	0.00000	0.00000	-6746.16	293166.07
3044	2007.04.06 14:45	close	1522	12.00	1.33750	0.00000	0.00000	-6986.16	286179.91
3045	2007.04.06 14:45	close	1521	12.00	1.33750	0.00000	0.00000	-7346.16	278833.75
3046	2007.04.06 14:45	close	1520	12.00	1.33750	0.00000	0.00000	-7106.16	271727.59
3047	2007.04.06 14:45	sell	1524	12.00	1.33750	0.00000	0.00000
3048	2007.04.06 15:00	sell	1525	12.00	1.33810	0.00000	0.00000
3049	2007.04.06 15:15	sell	1526	12.00	1.33790	0.00000	0.00000
3050	2007.04.06 15:30	sell	1527	12.00	1.33790	0.00000	0.00000
3051	2007.04.06 15:45	sell	1528	12.00	1.33740	0.00000	0.00000
3052	2007.04.09 03:00	close	1528	12.00	1.33630	0.00000	0.00000	1235.64	272963.23
3053	2007.04.09 03:00	close	1527	12.00	1.33630	0.00000	0.00000	1835.64	274798.87
3054	2007.04.09 03:00	close	1526	12.00	1.33630	0.00000	0.00000	1835.64	276634.51
3055	2007.04.09 03:00	close	1525	12.00	1.33630	0.00000	0.00000	2075.64	278710.15
3056	2007.04.09 03:00	close	1524	12.00	1.33630	0.00000	0.00000	1355.64	280065.79
3057	2007.04.10 04:45	buy	1529	11.20	1.34280	0.00000	0.00000
3058	2007.04.10 17:15	close	1529	11.20	1.34420	0.00000	0.00000	1483.66	281549.45
3059	2007.04.17 15:00	buy	1530	11.20	1.35840	0.00000	0.00000
3060	2007.04.17 18:30	close	1530	11.20	1.35590	0.00000	0.00000	-2884.34	278665.11
3061	2007.04.27 17:15	sell	1531	11.20	1.36190	0.00000	0.00000
3062	2007.04.27 17:30	sell	1532	11.20	1.36070	0.00000	0.00000
3063	2007.04.27 18:15	close	1532	11.20	1.36330	0.00000	0.00000	-2996.34	275668.77
3064	2007.04.27 18:15	close	1531	11.20	1.36330	0.00000	0.00000	-1652.34	274016.43
3065	2007.05.01 16:45	sell	1533	10.96	1.36060	0.00000	0.00000
3066	2007.05.01 17:00	sell	1534	10.96	1.35950	0.00000	0.00000
3067	2007.05.01 17:15	sell	1535	10.96	1.36040	0.00000	0.00000
3068	2007.05.02 05:15	close	1535	10.96	1.35880	0.00000	0.00000	1676.55	275692.98
3069	2007.05.02 05:15	close	1534	10.96	1.35880	0.00000	0.00000	690.15	276383.13
3070	2007.05.02 05:15	close	1533	10.96	1.35880	0.00000	0.00000	1895.75	278278.88
3071	2007.05.03 15:45	sell	1536	11.13	1.35800	0.00000	0.00000
3072	2007.05.03 16:16	close	1536	11.13	1.35640	0.00000	0.00000	1696.99	279975.87
3073	2007.05.08 16:30	sell	1537	11.20	1.35230	0.00000	0.00000
3074	2007.05.08 16:45	sell	1538	11.20	1.35220	0.00000	0.00000
3075	2007.05.08 22:17	close	1538	11.20	1.35460	0.00000	0.00000	-2772.34	277203.53
3076	2007.05.08 22:17	close	1537	11.20	1.35460	0.00000	0.00000	-2660.34	274543.19
3077	2007.05.15 17:00	buy	1539	10.98	1.35950	0.00000	0.00000
3078	2007.05.15 17:15	buy	1540	10.98	1.35980	0.00000	0.00000
3079	2007.05.15 17:30	buy	1541	10.98	1.36020	0.00000	0.00000
3080	2007.05.15 17:45	buy	1542	10.98	1.36040	0.00000	0.00000
3081	2007.05.15 21:15	close	1542	10.98	1.35880	0.00000	0.00000	-1839.48	272703.71
3082	2007.05.15 21:15	close	1541	10.98	1.35880	0.00000	0.00000	-1619.88	271083.83
3083	2007.05.15 21:15	close	1540	10.98	1.35880	0.00000	0.00000	-1180.68	269903.15
3084	2007.05.15 21:15	close	1539	10.98	1.35880	0.00000	0.00000	-851.28	269051.87
3085	2007.05.16 17:30	sell	1543	10.76	1.35300	0.00000	0.00000
3086	2007.05.16 17:46	sell	1544	10.76	1.35310	0.00000	0.00000
3087	2007.05.16 18:00	sell	1545	10.76	1.35210	0.00000	0.00000
3088	2007.05.16 18:15	sell	1546	10.76	1.35080	0.00000	0.00000
3089	2007.05.17 02:46	close	1546	10.76	1.35290	0.00000	0.00000	-2335.24	266716.63
3090	2007.05.17 02:46	close	1545	10.76	1.35290	0.00000	0.00000	-936.44	265780.19
3091	2007.05.17 02:46	close	1544	10.76	1.35290	0.00000	0.00000	139.56	265919.75
3092	2007.05.17 02:46	close	1543	10.76	1.35290	0.00000	0.00000	31.96	265951.71
3093	2007.05.17 14:45	sell	1547	10.64	1.34880	0.00000	0.00000
3094	2007.05.17 15:15	sell	1548	10.64	1.34810	0.00000	0.00000
3095	2007.05.18 10:15	close	1548	10.64	1.35080	0.00000	0.00000	-2936.96	263014.75
3096	2007.05.18 10:15	close	1547	10.64	1.35080	0.00000	0.00000	-2192.16	260822.59
3097	2007.05.21 12:30	sell	1549	10.43	1.34720	0.00000	0.00000
3098	2007.05.21 12:45	sell	1550	10.43	1.34460	0.00000	0.00000
3099	2007.05.21 13:00	sell	1551	10.43	1.34460	0.00000	0.00000
3100	2007.05.21 13:15	sell	1552	10.43	1.34490	0.00000	0.00000
3101	2007.05.21 13:30	sell	1553	10.43	1.34430	0.00000	0.00000
3102	2007.05.21 19:00	close	1553	10.43	1.34650	0.00000	0.00000	-2373.14	258449.45
3103	2007.05.21 19:00	close	1552	10.43	1.34650	0.00000	0.00000	-1747.34	256702.11
3104	2007.05.21 19:00	close	1551	10.43	1.34650	0.00000	0.00000	-2060.24	254641.87
3105	2007.05.21 19:00	close	1550	10.43	1.34650	0.00000	0.00000	-2060.24	252581.63
3106	2007.05.21 19:00	close	1549	10.43	1.34650	0.00000	0.00000	651.56	253233.19
3107	2007.05.23 10:00	sell	1554	10.13	1.34240	0.00000	0.00000
3108	2007.05.23 10:15	sell	1555	10.13	1.34210	0.00000	0.00000
3109	2007.05.23 10:30	sell	1556	10.13	1.34180	0.00000	0.00000
3110	2007.05.23 11:15	close	1556	10.13	1.34340	0.00000	0.00000	-1697.08	251536.11
3111	2007.05.23 11:15	close	1555	10.13	1.34340	0.00000	0.00000	-1393.18	250142.93
3112	2007.05.23 11:15	close	1554	10.13	1.34340	0.00000	0.00000	-1089.28	249053.65
3113	2007.05.23 14:00	buy	1557	9.96	1.34870	0.00000	0.00000
3114	2007.05.23 14:15	buy	1558	9.96	1.34900	0.00000	0.00000
3115	2007.05.23 14:30	buy	1559	9.96	1.35000	0.00000	0.00000
3116	2007.05.23 15:45	close	1559	9.96	1.34780	0.00000	0.00000	-2266.20	246787.45
3117	2007.05.23 15:45	close	1558	9.96	1.34780	0.00000	0.00000	-1270.20	245517.25
3118	2007.05.23 15:45	close	1557	9.96	1.34780	0.00000	0.00000	-971.40	244545.85
3119	2007.05.29 04:00	sell	1560	9.78	1.34280	0.00000	0.00000
3120	2007.05.29 04:45	sell	1561	9.78	1.34200	0.00000	0.00000
3121	2007.05.29 05:46	close	1561	9.78	1.34310	0.00000	0.00000	-1149.44	243396.41
3122	2007.05.29 05:46	close	1560	9.78	1.34310	0.00000	0.00000	-367.04	243029.37
3123	2007.05.29 10:15	buy	1562	9.72	1.34640	0.00000	0.00000
3124	2007.05.29 10:30	buy	1563	9.72	1.34680	0.00000	0.00000
3125	2007.05.29 10:46	buy	1564	9.72	1.34710	0.00000	0.00000
3126	2007.05.29 11:00	buy	1565	9.72	1.34790	0.00000	0.00000
3127	2007.05.29 11:16	buy	1566	9.72	1.34920	0.00000	0.00000
3128	2007.05.29 16:30	close	1566	9.72	1.34880	0.00000	0.00000	-461.99	242567.38
3129	2007.05.29 16:30	close	1565	9.72	1.34880	0.00000	0.00000	801.61	243368.99
3130	2007.05.29 16:30	close	1564	9.72	1.34880	0.00000	0.00000	1579.21	244948.20
3131	2007.05.29 16:30	close	1563	9.72	1.34880	0.00000	0.00000	1870.81	246819.01
3132	2007.05.29 16:30	close	1562	9.72	1.34880	0.00000	0.00000	2259.61	249078.62
3133	2007.06.01 16:15	sell	1567	9.96	1.33960	0.00000	0.00000
3134	2007.06.01 16:30	sell	1568	9.96	1.33970	0.00000	0.00000
3135	2007.06.01 16:45	close	1568	9.96	1.34100	0.00000	0.00000	-1369.80	247708.82
3136	2007.06.01 16:45	close	1567	9.96	1.34100	0.00000	0.00000	-1469.40	246239.42
3137	2007.06.01 17:30	buy	1569	9.85	1.34390	0.00000	0.00000
3138	2007.06.04 02:15	close	1569	9.85	1.34480	0.00000	0.00000	797.06	247036.48
3139	2007.06.07 12:30	sell	1570	9.85	1.34660	0.00000	0.00000
3140	2007.06.07 16:45	close	1570	9.85	1.34590	0.00000	0.00000	615.33	247651.81
3141	2007.06.08 12:15	sell	1571	9.85	1.33300	0.00000	0.00000
3142	2007.06.08 12:30	sell	1572	9.85	1.33330	0.00000	0.00000
3143	2007.06.08 14:30	close	1572	9.85	1.33570	0.00000	0.00000	-2438.17	245213.64
3144	2007.06.08 14:30	close	1571	9.85	1.33570	0.00000	0.00000	-2733.67	242479.97
3145	2007.06.15 15:00	buy	1573	9.70	1.33390	0.00000	0.00000
3146	2007.06.15 15:30	buy	1574	9.70	1.33520	0.00000	0.00000
3147	2007.06.15 16:00	close	1574	9.70	1.33340	0.00000	0.00000	-1819.04	240660.93
3148	2007.06.15 16:00	close	1573	9.70	1.33340	0.00000	0.00000	-558.04	240102.89
3149	2007.06.22 17:00	sell	1575	9.60	1.34260	0.00000	0.00000
3150	2007.06.22 18:15	close	1575	9.60	1.34460	0.00000	0.00000	-1992.29	238110.60
3151	2007.07.05 10:00	buy	1576	9.52	1.36420	0.00000	0.00000
3152	2007.07.05 10:15	buy	1577	9.52	1.36490	0.00000	0.00000
3153	2007.07.05 10:30	buy	1578	9.52	1.36460	0.00000	0.00000
3154	2007.07.05 10:45	buy	1579	9.52	1.36440	0.00000	0.00000
3155	2007.07.05 14:45	close	1579	9.52	1.36340	0.00000	0.00000	-1023.69	237086.91
3156	2007.07.05 14:45	close	1578	9.52	1.36340	0.00000	0.00000	-1214.09	235872.82
3157	2007.07.05 14:45	close	1577	9.52	1.36340	0.00000	0.00000	-1499.69	234373.13
3158	2007.07.05 14:45	close	1576	9.52	1.36340	0.00000	0.00000	-833.29	233539.84
3159	2007.07.10 16:00	buy	1580	9.34	1.37090	0.00000	0.00000
3160	2007.07.10 16:15	buy	1581	9.34	1.37040	0.00000	0.00000
3161	2007.07.10 16:45	buy	1582	9.34	1.37270	0.00000	0.00000
3162	2007.07.11 00:00	close	1582	9.34	1.37670	0.00000	0.00000	3651.19	237191.03
3163	2007.07.11 00:00	close	1581	9.34	1.37670	0.00000	0.00000	5799.39	242990.43
3164	2007.07.11 00:00	close	1580	9.34	1.37670	0.00000	0.00000	5332.39	248322.82
3165	2007.07.25 10:00	sell	1583	9.93	1.37700	0.00000	0.00000
3166	2007.07.25 11:00	sell	1584	9.93	1.37320	0.00000	0.00000
3167	2007.07.25 16:45	close	1584	9.93	1.37080	0.00000	0.00000	2308.43	250631.25
3168	2007.07.25 16:45	close	1583	9.93	1.37080	0.00000	0.00000	6081.83	256713.08
3169	2007.08.03 15:45	buy	1585	10.27	1.37390	0.00000	0.00000
3170	2007.08.03 16:00	buy	1586	10.27	1.37460	0.00000	0.00000
3171	2007.08.03 16:30	buy	1587	10.27	1.37750	0.00000	0.00000
3172	2007.08.03 16:45	buy	1588	10.27	1.37730	0.00000	0.00000
3173	2007.08.03 20:45	close	1588	10.27	1.37940	0.00000	0.00000	2079.37	258792.45
3174	2007.08.03 20:45	close	1587	10.27	1.37940	0.00000	0.00000	1873.97	260666.42
3175	2007.08.03 20:45	close	1586	10.27	1.37940	0.00000	0.00000	4852.27	265518.69
3176	2007.08.03 20:45	close	1585	10.27	1.37940	0.00000	0.00000	5571.17	271089.86
3177	2007.08.09 14:45	sell	1589	10.84	1.36920	0.00000	0.00000
3178	2007.08.09 15:00	sell	1590	10.84	1.36640	0.00000	0.00000
3179	2007.08.09 15:15	sell	1591	10.84	1.36680	0.00000	0.00000
3180	2007.08.09 15:30	sell	1592	10.84	1.36720	0.00000	0.00000
3181	2007.08.09 16:45	close	1592	10.84	1.37020	0.00000	0.00000	-3333.63	267756.23
3182	2007.08.09 16:45	close	1591	10.84	1.37020	0.00000	0.00000	-3767.23	263989.00
3183	2007.08.09 16:45	close	1590	10.84	1.37020	0.00000	0.00000	-4200.83	259788.17
3184	2007.08.09 17:00	close	1589	10.84	1.37060	0.00000	0.00000	-1599.23	258188.94
3185	2007.08.14 10:00	sell	1593	10.33	1.35660	0.00000	0.00000
3186	2007.08.14 10:45	close	1593	10.33	1.35830	0.00000	0.00000	-1833.88	256355.06
3187	2007.08.22 17:31	buy	1594	10.25	1.35410	0.00000	0.00000
3188	2007.08.22 18:30	close	1594	10.25	1.35280	0.00000	0.00000	-1409.68	254945.38
3189	2007.08.30 09:15	sell	1595	10.25	1.36310	0.00000	0.00000
3190	2007.08.30 09:30	close	1595	10.25	1.36480	0.00000	0.00000	-1819.68	253125.70
3191	2007.08.31 14:00	buy	1596	10.13	1.37140	0.00000	0.00000
3192	2007.08.31 15:30	close	1596	10.13	1.36880	0.00000	0.00000	-2710.08	250415.62
3193	2007.08.31 16:15	sell	1597	10.02	1.36350	0.00000	0.00000
3194	2007.09.03 17:00	close	1597	10.02	1.36120	0.00000	0.00000	2234.16	252649.78
3195	2007.09.05 07:15	sell	1598	10.11	1.35780	0.00000	0.00000
3196	2007.09.05 10:30	close	1598	10.11	1.35900	0.00000	0.00000	-1289.33	251360.45
3197	2007.09.05 16:15	buy	1599	10.11	1.36480	0.00000	0.00000
3198	2007.09.05 16:30	buy	1600	10.11	1.36420	0.00000	0.00000
3199	2007.09.05 16:45	buy	1601	10.11	1.36440	0.00000	0.00000
3200	2007.09.05 17:00	buy	1602	10.11	1.36500	0.00000	0.00000
3201	2007.09.05 17:15	buy	1603	10.11	1.36500	0.00000	0.00000
3202	2007.09.05 18:00	close	1603	10.11	1.36670	0.00000	0.00000	1642.57	253003.02
3203	2007.09.05 18:00	close	1602	10.11	1.36670	0.00000	0.00000	1642.57	254645.59
3204	2007.09.05 18:00	close	1601	10.11	1.36670	0.00000	0.00000	2249.17	256894.76
3205	2007.09.05 18:00	close	1600	10.11	1.36670	0.00000	0.00000	2451.37	259346.13
3206	2007.09.05 18:00	close	1599	10.11	1.36670	0.00000	0.00000	1844.77	261190.90
3207	2007.09.07 14:45	buy	1604	10.45	1.37680	0.00000	0.00000
3208	2007.09.07 15:00	buy	1605	10.45	1.37610	0.00000	0.00000
3209	2007.09.07 15:15	buy	1606	10.45	1.37710	0.00000	0.00000
3210	2007.09.07 15:30	buy	1607	10.45	1.37730	0.00000	0.00000
3211	2007.09.07 15:45	buy	1608	10.45	1.37810	0.00000	0.00000
3212	2007.09.10 15:30	close	1608	10.45	1.38090	0.00000	0.00000	2831.11	264022.01
3213	2007.09.10 15:30	close	1607	10.45	1.38090	0.00000	0.00000	3667.11	267689.13
3214	2007.09.10 15:30	close	1606	10.45	1.38090	0.00000	0.00000	3876.11	271565.24
3215	2007.09.10 15:30	close	1605	10.45	1.38090	0.00000	0.00000	4921.11	276486.35
3216	2007.09.10 15:30	close	1604	10.45	1.38090	0.00000	0.00000	4189.61	280675.96
3217	2007.09.18 21:00	buy	1609	11.23	1.39720	0.00000	0.00000
3218	2007.09.18 21:15	buy	1610	11.23	1.39730	0.00000	0.00000
3219	2007.09.18 21:30	buy	1611	11.23	1.39690	0.00000	0.00000
3220	2007.09.19 18:15	close	1611	11.23	1.39370	0.00000	0.00000	-3695.57	276980.40
3221	2007.09.19 18:15	close	1610	11.23	1.39370	0.00000	0.00000	-4144.77	272835.63
3222	2007.09.19 18:15	close	1609	11.23	1.39370	0.00000	0.00000	-4032.47	268803.16
3223	2007.09.20 08:45	buy	1612	10.75	1.40260	0.00000	0.00000
3224	2007.09.20 09:00	buy	1613	10.75	1.40280	0.00000	0.00000
3225	2007.09.20 09:15	buy	1614	10.75	1.40350	0.00000	0.00000
3226	2007.09.20 09:30	buy	1615	10.75	1.40550	0.00000	0.00000
3227	2007.09.20 09:45	buy	1616	10.75	1.40500	0.00000	0.00000
3228	2007.09.20 16:45	close	1616	10.75	1.40750	0.00000	0.00000	2606.55	271409.71
3229	2007.09.20 16:45	close	1615	10.75	1.40750	0.00000	0.00000	2069.05	273478.76
3230	2007.09.20 16:45	close	1614	10.75	1.40750	0.00000	0.00000	4219.05	277697.81
3231	2007.09.20 16:45	close	1613	10.75	1.40750	0.00000	0.00000	4971.55	282669.36
3232	2007.09.20 16:45	close	1612	10.75	1.40750	0.00000	0.00000	5186.55	287855.91
3233	2007.10.04 16:30	buy	1617	11.51	1.41350	0.00000	0.00000
3234	2007.10.04 16:45	buy	1618	11.51	1.41460	0.00000	0.00000
3235	2007.10.05 10:30	close	1618	11.51	1.41110	0.00000	0.00000	-4168.69	283687.22
3236	2007.10.05 10:30	close	1617	11.51	1.41110	0.00000	0.00000	-2902.59	280784.63
3237	2007.10.05 15:45	buy	1619	11.23	1.41240	0.00000	0.00000
3238	2007.10.05 16:00	buy	1620	11.23	1.41400	0.00000	0.00000
3239	2007.10.05 16:15	buy	1621	11.23	1.41470	0.00000	0.00000
3240	2007.10.05 16:30	buy	1622	11.23	1.41440	0.00000	0.00000
3241	2007.10.05 16:45	buy	1623	11.23	1.41370	0.00000	0.00000
3242	2007.10.08 09:15	close	1623	11.23	1.41080	0.00000	0.00000	-3358.67	277425.96
3243	2007.10.08 09:15	close	1622	11.23	1.41080	0.00000	0.00000	-4144.77	273281.20
3244	2007.10.08 09:15	close	1621	11.23	1.41080	0.00000	0.00000	-4481.67	268799.53
3245	2007.10.08 09:15	close	1620	11.23	1.41080	0.00000	0.00000	-3695.57	265103.96
3246	2007.10.08 09:15	close	1619	11.23	1.41080	0.00000	0.00000	-1898.77	263205.20
3247	2007.10.11 16:45	buy	1624	10.53	1.42310	0.00000	0.00000
3248	2007.10.11 17:00	buy	1625	10.53	1.42360	0.00000	0.00000
3249	2007.10.11 20:30	close	1625	10.53	1.42060	0.00000	0.00000	-3238.29	259966.91
3250	2007.10.11 20:30	close	1624	10.53	1.42060	0.00000	0.00000	-2711.79	257255.12
3251	2007.10.15 10:00	buy	1626	10.29	1.42160	0.00000	0.00000
3252	2007.10.15 10:15	buy	1627	10.29	1.42210	0.00000	0.00000
3253	2007.10.15 12:15	close	1627	10.29	1.42400	0.00000	0.00000	1877.62	259132.74
3254	2007.10.15 12:15	close	1626	10.29	1.42400	0.00000	0.00000	2392.12	261524.86
3255	2007.10.16 09:30	sell	1628	10.46	1.41760	0.00000	0.00000
3256	2007.10.16 09:45	sell	1629	10.46	1.41690	0.00000	0.00000
3257	2007.10.16 10:00	sell	1630	10.46	1.41660	0.00000	0.00000
3258	2007.10.16 10:15	sell	1631	10.46	1.41660	0.00000	0.00000
3259	2007.10.16 13:00	close	1631	10.46	1.41510	0.00000	0.00000	1490.24	263015.10
3260	2007.10.16 13:00	close	1630	10.46	1.41510	0.00000	0.00000	1490.24	264505.34
3261	2007.10.16 13:00	close	1629	10.46	1.41510	0.00000	0.00000	1804.04	266309.38
3262	2007.10.16 13:00	close	1628	10.46	1.41510	0.00000	0.00000	2536.24	268845.62
3263	2007.10.22 12:45	sell	1632	10.75	1.42290	0.00000	0.00000
3264	2007.10.22 13:00	sell	1633	10.75	1.42070	0.00000	0.00000
3265	2007.10.22 13:30	sell	1634	10.75	1.41810	0.00000	0.00000
3266	2007.10.22 13:45	sell	1635	10.75	1.41580	0.00000	0.00000
3267	2007.10.23 08:00	close	1635	10.75	1.42070	0.00000	0.00000	-5343.07	263502.54
3268	2007.10.23 08:00	close	1634	10.75	1.42070	0.00000	0.00000	-2870.57	260631.97
3269	2007.10.23 08:00	close	1633	10.75	1.42070	0.00000	0.00000	-75.58	260556.39
3270	2007.10.23 08:00	close	1632	10.75	1.42070	0.00000	0.00000	2289.43	262845.82
3271	2007.10.24 09:30	sell	1636	10.51	1.42010	0.00000	0.00000
3272	2007.10.24 10:00	close	1636	10.51	1.42210	0.00000	0.00000	-2181.14	260664.68
3273	2007.11.07 03:30	buy	1637	10.43	1.46630	0.00000	0.00000
3274	2007.11.07 03:46	buy	1638	10.43	1.46330	0.00000	0.00000
3275	2007.11.07 10:15	close	1638	10.43	1.46700	0.00000	0.00000	3780.56	264445.24
3276	2007.11.07 10:15	close	1637	10.43	1.46700	0.00000	0.00000	651.56	265096.80
3277	2007.11.20 08:45	buy	1639	10.60	1.47280	0.00000	0.00000
3278	2007.11.20 09:00	buy	1640	10.60	1.47350	0.00000	0.00000
3279	2007.11.20 09:15	buy	1641	10.60	1.47540	0.00000	0.00000
3280	2007.11.20 09:30	buy	1642	10.60	1.47540	0.00000	0.00000
3281	2007.11.20 11:00	close	1642	10.60	1.47790	0.00000	0.00000	2570.18	267666.98
3282	2007.11.20 11:00	close	1641	10.60	1.47790	0.00000	0.00000	2570.18	270237.16
3283	2007.11.20 11:00	close	1640	10.60	1.47790	0.00000	0.00000	4584.18	274821.34
3284	2007.11.20 11:00	close	1639	10.60	1.47790	0.00000	0.00000	5326.18	280147.52
3285	2007.11.23 02:45	buy	1643	11.21	1.49040	0.00000	0.00000
3286	2007.11.23 03:00	buy	1644	11.21	1.49150	0.00000	0.00000
3287	2007.11.23 03:15	buy	1645	11.21	1.49230	0.00000	0.00000
3288	2007.11.23 03:30	buy	1646	11.21	1.49260	0.00000	0.00000
3289	2007.11.23 04:00	close	1646	11.21	1.49430	0.00000	0.00000	1821.29	281968.81
3290	2007.11.23 04:00	close	1645	11.21	1.49430	0.00000	0.00000	2157.59	284126.40
3291	2007.11.23 04:00	close	1644	11.21	1.49430	0.00000	0.00000	3054.39	287180.79
3292	2007.11.23 04:00	close	1643	11.21	1.49430	0.00000	0.00000	4287.49	291468.28
3293	2007.11.23 10:15	sell	1647	11.66	1.48370	0.00000	0.00000
3294	2007.11.23 11:30	close	1647	11.66	1.47930	0.00000	0.00000	5042.60	296510.88
3295	2007.11.28 09:30	sell	1648	11.86	1.47460	0.00000	0.00000
3296	2007.11.28 09:45	sell	1649	11.86	1.47340	0.00000	0.00000
3297	2007.11.28 14:30	close	1649	11.86	1.47600	0.00000	0.00000	-3172.91	293337.97
3298	2007.11.28 14:30	close	1648	11.86	1.47600	0.00000	0.00000	-1749.71	291588.26
3299	2007.12.04 12:15	buy	1650	11.66	1.47150	0.00000	0.00000
3300	2007.12.04 12:45	buy	1651	11.66	1.47150	0.00000	0.00000
3301	2007.12.04 13:00	buy	1652	11.66	1.47340	0.00000	0.00000
3302	2007.12.04 13:15	buy	1653	11.66	1.47500	0.00000	0.00000
3303	2007.12.05 09:15	close	1653	11.66	1.47120	0.00000	0.00000	-4536.67	287051.58
3304	2007.12.05 09:15	close	1652	11.66	1.47120	0.00000	0.00000	-2671.07	284380.51
3305	2007.12.05 09:15	close	1651	11.66	1.47120	0.00000	0.00000	-455.67	283924.84
3306	2007.12.05 09:15	close	1650	11.66	1.47120	0.00000	0.00000	-455.67	283469.17
3307	2007.12.13 16:45	sell	1654	11.34	1.45950	0.00000	0.00000
3308	2007.12.13 21:30	close	1654	11.34	1.46270	0.00000	0.00000	-3714.19	279754.98
3309	2007.12.17 09:15	sell	1655	11.19	1.43790	0.00000	0.00000
3310	2007.12.17 09:30	sell	1656	11.19	1.43690	0.00000	0.00000
3311	2007.12.17 09:45	close	1656	11.19	1.43940	0.00000	0.00000	-2881.76	276873.22
3312	2007.12.17 09:45	close	1655	11.19	1.43940	0.00000	0.00000	-1762.76	275110.46
3313	2007.12.19 17:45	sell	1657	11.00	1.43370	0.00000	0.00000
3314	2007.12.19 19:45	close	1657	11.00	1.43670	0.00000	0.00000	-3382.83	271727.63
3315	2007.12.27 15:00	buy	1658	10.87	1.45690	0.00000	0.00000
3316	2007.12.27 15:15	buy	1659	10.87	1.45700	0.00000	0.00000
3317	2007.12.27 15:30	buy	1660	10.87	1.45720	0.00000	0.00000
3318	2007.12.27 17:30	close	1660	10.87	1.45970	0.00000	0.00000	2635.65	274363.28
3319	2007.12.27 17:30	close	1659	10.87	1.45970	0.00000	0.00000	2853.05	277216.33
3320	2007.12.27 17:30	close	1658	10.87	1.45970	0.00000	0.00000	2961.75	280178.08
3321	2007.12.31 16:00	sell	1661	11.21	1.46810	0.00000	0.00000
3322	2007.12.31 16:15	sell	1662	11.21	1.46400	0.00000	0.00000
3323	2007.12.31 16:30	sell	1663	11.21	1.46460	0.00000	0.00000
3324	2007.12.31 16:45	sell	1664	11.21	1.46340	0.00000	0.00000
3325	2007.12.31 17:00	sell	1665	11.21	1.46190	0.00000	0.00000
3326	2007.12.31 17:15	sell	1666	11.21	1.45920	0.00000	0.00000
3327	2008.01.02 09:15	close	1666	11.21	1.46500	0.00000	0.00000	-6575.00	273603.08
3328	2008.01.02 09:15	close	1665	11.21	1.46500	0.00000	0.00000	-3548.30	270054.78
3329	2008.01.02 09:15	close	1664	11.21	1.46500	0.00000	0.00000	-1866.80	268187.98
3330	2008.01.02 09:15	close	1663	11.21	1.46500	0.00000	0.00000	-521.60	267666.38
3331	2008.01.02 09:15	close	1662	11.21	1.46500	0.00000	0.00000	-1194.20	266472.18
3332	2008.01.02 09:15	close	1661	11.21	1.46500	0.00000	0.00000	3401.90	269874.08
3333	2008.01.04 14:45	buy	1667	10.79	1.47880	0.00000	0.00000
3334	2008.01.04 15:00	buy	1668	10.79	1.48020	0.00000	0.00000
3335	2008.01.04 15:15	buy	1669	10.79	1.48100	0.00000	0.00000
3336	2008.01.04 15:30	buy	1670	10.79	1.47980	0.00000	0.00000
3337	2008.01.04 15:45	buy	1671	10.79	1.47950	0.00000	0.00000
3338	2008.01.04 16:15	close	1671	10.79	1.47540	0.00000	0.00000	-4505.15	265368.93
3339	2008.01.04 16:15	close	1670	10.79	1.47540	0.00000	0.00000	-4828.85	260540.08
3340	2008.01.04 16:15	close	1669	10.79	1.47540	0.00000	0.00000	-6123.65	254416.43
3341	2008.01.04 16:15	close	1668	10.79	1.47540	0.00000	0.00000	-5260.45	249155.98
3342	2008.01.04 16:15	close	1667	10.79	1.47540	0.00000	0.00000	-3749.85	245406.13
3343	2008.01.10 15:45	buy	1672	9.82	1.47380	0.00000	0.00000
3344	2008.01.10 16:15	buy	1673	9.82	1.47430	0.00000	0.00000
3345	2008.01.14 07:15	close	1673	9.82	1.48550	0.00000	0.00000	10863.58	256269.70
3346	2008.01.14 07:15	close	1672	9.82	1.48550	0.00000	0.00000	11354.58	267624.28
3347	2008.01.14 07:30	buy	1674	10.70	1.48610	0.00000	0.00000
3348	2008.01.14 10:45	close	1674	10.70	1.48930	0.00000	0.00000	3343.43	270967.71
3349	2008.01.16 17:00	sell	1675	10.84	1.46840	0.00000	0.00000
3350	2008.01.16 17:15	sell	1676	10.84	1.45990	0.00000	0.00000
3351	2008.01.16 17:30	sell	1677	10.84	1.46550	0.00000	0.00000
3352	2008.01.16 17:45	sell	1678	10.84	1.46370	0.00000	0.00000
3353	2008.01.16 18:00	sell	1679	10.84	1.46430	0.00000	0.00000
3354	2008.01.17 10:00	close	1679	10.84	1.46140	0.00000	0.00000	3067.39	274035.10
3355	2008.01.17 10:00	close	1678	10.84	1.46140	0.00000	0.00000	2416.99	276452.09
3356	2008.01.17 10:00	close	1677	10.84	1.46140	0.00000	0.00000	4368.19	280820.28
3357	2008.01.17 10:00	close	1676	10.84	1.46140	0.00000	0.00000	-1702.21	279118.07
3358	2008.01.17 10:00	close	1675	10.84	1.46140	0.00000	0.00000	7511.79	286629.86
3359	2008.01.30 11:15	buy	1680	11.47	1.48160	0.00000	0.00000
3360	2008.01.30 14:30	close	1680	11.47	1.47700	0.00000	0.00000	-5362.57	281267.29
3361	2008.02.01 15:45	sell	1681	11.25	1.48370	0.00000	0.00000
3362	2008.02.01 16:00	sell	1682	11.25	1.48410	0.00000	0.00000
3363	2008.02.01 16:15	sell	1683	11.25	1.48060	0.00000	0.00000
3364	2008.02.01 16:30	sell	1684	11.25	1.48260	0.00000	0.00000
3365	2008.02.04 03:00	close	1684	11.25	1.47940	0.00000	0.00000	3520.92	284788.20
3366	2008.02.04 03:00	close	1683	11.25	1.47940	0.00000	0.00000	1270.92	286059.12
3367	2008.02.04 03:00	close	1682	11.25	1.47940	0.00000	0.00000	5208.42	291267.53
3368	2008.02.04 03:00	close	1681	11.25	1.47940	0.00000	0.00000	4758.42	296025.95
3369	2008.02.05 09:45	sell	1685	11.84	1.47730	0.00000	0.00000
3370	2008.02.05 10:00	sell	1686	11.84	1.47640	0.00000	0.00000
3371	2008.02.05 10:15	sell	1687	11.84	1.47540	0.00000	0.00000
3372	2008.02.05 10:30	sell	1688	11.84	1.47290	0.00000	0.00000
3373	2008.02.05 10:45	sell	1689	11.84	1.47140	0.00000	0.00000
3374	2008.02.05 11:00	sell	1690	11.84	1.47200	0.00000	0.00000
3375	2008.02.05 11:15	sell	1691	11.84	1.47050	0.00000	0.00000
3376	2008.02.05 11:30	sell	1692	11.84	1.46770	0.00000	0.00000
3377	2008.02.05 17:30	close	1692	11.84	1.46300	0.00000	0.00000	5475.64	301501.59
3378	2008.02.05 17:30	close	1691	11.84	1.46300	0.00000	0.00000	8790.84	310292.43
3379	2008.02.05 17:30	close	1690	11.84	1.46300	0.00000	0.00000	10566.84	320859.27
3380	2008.02.05 17:30	close	1689	11.84	1.46300	0.00000	0.00000	9856.44	330715.71
3381	2008.02.05 17:30	close	1688	11.84	1.46300	0.00000	0.00000	11632.44	342348.15
3382	2008.02.05 17:30	close	1687	11.84	1.46300	0.00000	0.00000	14592.44	356940.59
3383	2008.02.05 17:30	close	1686	11.84	1.46300	0.00000	0.00000	15776.44	372717.03
3384	2008.02.05 17:30	close	1685	11.84	1.46300	0.00000	0.00000	16842.04	389559.07
3385	2008.02.07 14:00	sell	1693	15.58	1.45570	0.00000	0.00000
3386	2008.02.07 14:45	sell	1694	15.58	1.45300	0.00000	0.00000
3387	2008.02.07 15:00	sell	1695	15.58	1.45010	0.00000	0.00000
3388	2008.02.07 18:15	close	1695	15.58	1.44770	0.00000	0.00000	3621.88	393180.95
3389	2008.02.07 18:15	close	1694	15.58	1.44770	0.00000	0.00000	8140.08	401321.03
3390	2008.02.07 18:15	close	1693	15.58	1.44770	0.00000	0.00000	12346.68	413667.71
3391	2008.02.12 15:30	buy	1696	16.55	1.45960	0.00000	0.00000
3392	2008.02.13 08:15	close	1696	16.55	1.45610	0.00000	0.00000	-5942.77	407724.94
3393	2008.02.14 09:15	buy	1697	16.31	1.46200	0.00000	0.00000
3394	2008.02.14 09:30	buy	1698	16.31	1.46170	0.00000	0.00000
3395	2008.02.14 10:00	buy	1699	16.31	1.46300	0.00000	0.00000
3396	2008.02.14 11:15	close	1699	16.31	1.46090	0.00000	0.00000	-3547.91	404177.03
3397	2008.02.14 11:15	close	1698	16.31	1.46090	0.00000	0.00000	-1427.61	402749.42
3398	2008.02.14 11:15	close	1697	16.31	1.46090	0.00000	0.00000	-1916.91	400832.51
3399	2008.02.19 08:45	buy	1700	16.03	1.47420	0.00000	0.00000
3400	2008.02.19 10:15	close	1700	16.03	1.47070	0.00000	0.00000	-5731.21	395101.30
3401	2008.02.20 13:00	sell	1701	15.80	1.46660	0.00000	0.00000
3402	2008.02.20 13:30	sell	1702	15.80	1.46390	0.00000	0.00000
3403	2008.02.20 13:45	sell	1703	15.80	1.46520	0.00000	0.00000
3404	2008.02.20 15:00	close	1703	15.80	1.46240	0.00000	0.00000	4305.03	399406.33
3405	2008.02.20 15:00	close	1702	15.80	1.46240	0.00000	0.00000	2251.03	401657.36
3406	2008.02.20 15:00	close	1701	15.80	1.46240	0.00000	0.00000	6517.03	408174.39
3407	2008.02.26 09:00	sell	1704	16.33	1.47850	0.00000	0.00000
3408	2008.02.26 10:15	close	1704	16.33	1.48390	0.00000	0.00000	-8941.16	399233.23
3409	2008.02.26 10:15	buy	1705	16.33	1.48390	0.00000	0.00000
3410	2008.02.26 10:30	buy	1706	16.33	1.48470	0.00000	0.00000
3411	2008.02.26 10:45	buy	1707	16.33	1.48500	0.00000	0.00000
3412	2008.02.26 11:00	buy	1708	16.33	1.48490	0.00000	0.00000
3413	2008.02.26 11:15	buy	1709	16.33	1.48630	0.00000	0.00000
3414	2008.02.26 13:30	close	1709	16.33	1.48860	0.00000	0.00000	3632.94	402866.17
3415	2008.02.26 13:30	close	1708	16.33	1.48860	0.00000	0.00000	5919.14	408785.31
3416	2008.02.26 13:30	close	1707	16.33	1.48860	0.00000	0.00000	5755.84	414541.15
3417	2008.02.26 13:30	close	1706	16.33	1.48860	0.00000	0.00000	6245.74	420786.89
3418	2008.02.26 13:30	close	1705	16.33	1.48860	0.00000	0.00000	7552.14	428339.03
3419	2008.03.06 09:45	buy	1710	17.13	1.53350	0.00000	0.00000
3420	2008.03.06 14:30	close	1710	17.13	1.53050	0.00000	0.00000	-5267.99	423071.04
3421	2008.03.07 15:45	sell	1711	16.92	1.53430	0.00000	0.00000
3422	2008.03.07 16:00	sell	1712	16.92	1.53320	0.00000	0.00000
3423	2008.03.07 17:30	close	1712	16.92	1.53630	0.00000	0.00000	-5372.61	417698.43
3424	2008.03.07 17:30	close	1711	16.92	1.53630	0.00000	0.00000	-3511.41	414187.02
3425	2008.03.11 11:15	buy	1713	16.57	1.54400	0.00000	0.00000
3426	2008.03.11 11:30	buy	1714	16.57	1.54480	0.00000	0.00000
3427	2008.03.11 11:45	buy	1715	16.57	1.54800	0.00000	0.00000
3428	2008.03.11 12:00	buy	1716	16.57	1.54750	0.00000	0.00000
3429	2008.03.11 12:15	buy	1717	16.57	1.54710	0.00000	0.00000
3430	2008.03.11 13:45	close	1717	16.57	1.53840	0.00000	0.00000	-14540.67	399646.35
3431	2008.03.11 13:45	close	1716	16.57	1.53840	0.00000	0.00000	-15203.47	384442.88
3432	2008.03.11 13:45	close	1715	16.57	1.53840	0.00000	0.00000	-16031.97	368410.91
3433	2008.03.11 13:45	close	1714	16.57	1.53840	0.00000	0.00000	-10729.57	357681.34
3434	2008.03.11 13:45	close	1713	16.57	1.53840	0.00000	0.00000	-9403.97	348277.37
3435	2008.03.11 14:00	sell	1718	13.93	1.53550	0.00000	0.00000
3436	2008.03.11 14:15	sell	1719	13.93	1.53800	0.00000	0.00000
3437	2008.03.11 15:15	close	1719	13.93	1.53300	0.00000	0.00000	6860.11	355137.48
3438	2008.03.11 15:15	close	1718	13.93	1.53300	0.00000	0.00000	3377.61	358515.09
3439	2008.03.12 11:15	buy	1720	14.34	1.54510	0.00000	0.00000
3440	2008.03.12 11:30	buy	1721	14.34	1.54660	0.00000	0.00000
3441	2008.03.12 11:45	buy	1722	14.34	1.54610	0.00000	0.00000
3442	2008.03.12 13:15	close	1722	14.34	1.54850	0.00000	0.00000	3333.62	361848.71
3443	2008.03.12 13:15	close	1721	14.34	1.54850	0.00000	0.00000	2616.62	364465.33
3444	2008.03.12 13:15	close	1720	14.34	1.54850	0.00000	0.00000	4767.62	369232.95
3445	2008.03.18 20:15	sell	1723	14.77	1.56750	0.00000	0.00000
3446	2008.03.18 20:45	sell	1724	14.77	1.56490	0.00000	0.00000
3447	2008.03.18 21:00	sell	1725	14.77	1.56370	0.00000	0.00000
3448	2008.03.19 01:45	close	1725	14.77	1.56800	0.00000	0.00000	-6454.94	362778.01
3449	2008.03.19 01:45	close	1724	14.77	1.56800	0.00000	0.00000	-4682.53	358095.48
3450	2008.03.19 01:45	close	1723	14.77	1.56800	0.00000	0.00000	-842.34	357253.14
3451	2008.03.24 03:15	sell	1726	14.29	1.53570	0.00000	0.00000
3452	2008.03.24 08:45	close	1726	14.29	1.53920	0.00000	0.00000	-5109.10	352144.04
3453	2008.03.25 04:00	buy	1727	14.09	1.55480	0.00000	0.00000
3454	2008.03.25 12:00	close	1727	14.09	1.55790	0.00000	0.00000	4261.80	356405.84
3455	2008.03.26 10:15	buy	1728	14.26	1.56840	0.00000	0.00000
3456	2008.03.26 10:30	buy	1729	14.26	1.56950	0.00000	0.00000
3457	2008.03.26 10:45	buy	1730	14.26	1.57240	0.00000	0.00000
3458	2008.03.26 11:00	buy	1731	14.26	1.57190	0.00000	0.00000
3459	2008.03.26 11:15	buy	1732	14.26	1.57100	0.00000	0.00000
3460	2008.03.26 16:30	close	1732	14.26	1.57400	0.00000	0.00000	4170.62	360576.46
3461	2008.03.26 16:30	close	1731	14.26	1.57400	0.00000	0.00000	2887.22	363463.68
3462	2008.03.26 16:30	close	1730	14.26	1.57400	0.00000	0.00000	2174.22	365637.90
3463	2008.03.26 16:30	close	1729	14.26	1.57400	0.00000	0.00000	6309.62	371947.52
3464	2008.03.26 16:30	close	1728	14.26	1.57400	0.00000	0.00000	7878.22	379825.74
3465	2008.03.31 16:30	buy	1733	15.19	1.58930	0.00000	0.00000
3466	2008.03.31 17:00	close	1733	15.19	1.58420	0.00000	0.00000	-7861.28	371964.46
3467	2008.04.01 08:45	sell	1734	14.88	1.56710	0.00000	0.00000
3468	2008.04.01 09:15	close	1734	14.88	1.56900	0.00000	0.00000	-2939.25	369025.21
3469	2008.04.08 02:15	buy	1735	14.76	1.57840	0.00000	0.00000
3470	2008.04.08 02:30	buy	1736	14.76	1.57780	0.00000	0.00000
3471	2008.04.08 02:45	buy	1737	14.76	1.57850	0.00000	0.00000
3472	2008.04.08 05:00	close	1737	14.76	1.57970	0.00000	0.00000	1660.06	370685.27
3473	2008.04.08 05:00	close	1736	14.76	1.57970	0.00000	0.00000	2693.26	373378.53
3474	2008.04.08 05:00	close	1735	14.76	1.57970	0.00000	0.00000	1807.66	375186.19
3475	2008.04.16 11:45	buy	1738	15.01	1.59360	0.00000	0.00000
3476	2008.04.16 12:00	buy	1739	15.01	1.59440	0.00000	0.00000
3477	2008.04.16 12:15	buy	1740	15.01	1.59460	0.00000	0.00000
3478	2008.04.17 10:15	close	1740	15.01	1.59560	0.00000	0.00000	1364.70	376550.89
3479	2008.04.17 10:15	close	1739	15.01	1.59560	0.00000	0.00000	1664.90	378215.80
3480	2008.04.17 10:15	close	1738	15.01	1.59560	0.00000	0.00000	2865.70	381081.50
3481	2008.04.18 11:45	sell	1741	15.24	1.58790	0.00000	0.00000
3482	2008.04.18 12:00	sell	1742	15.24	1.58700	0.00000	0.00000
3483	2008.04.18 12:15	sell	1743	15.24	1.58600	0.00000	0.00000
3484	2008.04.18 13:45	close	1743	15.24	1.58140	0.00000	0.00000	6895.64	387977.14
3485	2008.04.18 13:45	close	1742	15.24	1.58140	0.00000	0.00000	8419.64	396396.78
3486	2008.04.18 13:45	close	1741	15.24	1.58140	0.00000	0.00000	9791.24	406188.02
3487	2008.04.18 14:45	sell	1744	16.25	1.57120	0.00000	0.00000
3488	2008.04.18 20:30	close	1744	16.25	1.57980	0.00000	0.00000	-14097.36	392090.66
3489	2008.04.22 10:15	buy	1745	15.68	1.59240	0.00000	0.00000
3490	2008.04.22 15:30	close	1745	15.68	1.59040	0.00000	0.00000	-3254.07	388836.59
3491	2008.04.24 10:15	sell	1746	15.55	1.57670	0.00000	0.00000
3492	2008.04.24 10:30	sell	1747	15.55	1.57480	0.00000	0.00000
3493	2008.04.24 10:45	sell	1748	15.55	1.57530	0.00000	0.00000
3494	2008.04.24 11:00	sell	1749	15.55	1.57420	0.00000	0.00000
3495	2008.04.24 11:15	sell	1750	15.55	1.57340	0.00000	0.00000
3496	2008.04.24 14:30	close	1750	15.55	1.57710	0.00000	0.00000	-5870.59	382966.00
3497	2008.04.24 14:30	close	1749	15.55	1.57710	0.00000	0.00000	-4626.59	378339.41
3498	2008.04.24 14:30	close	1748	15.55	1.57710	0.00000	0.00000	-2916.09	375423.32
3499	2008.04.24 14:30	close	1747	15.55	1.57710	0.00000	0.00000	-3693.59	371729.73
3500	2008.04.24 14:30	close	1746	15.55	1.57710	0.00000	0.00000	-739.09	370990.64
3501	2008.04.30 10:45	sell	1751	14.84	1.55390	0.00000	0.00000
3502	2008.04.30 15:30	close	1751	14.84	1.55620	0.00000	0.00000	-3524.95	367465.69
3503	2008.04.30 20:45	buy	1752	14.70	1.56300	0.00000	0.00000
3504	2008.05.01 09:30	close	1752	14.70	1.55700	0.00000	0.00000	-8953.48	358512.22
3505	2008.05.01 09:30	sell	1753	14.70	1.55700	0.00000	0.00000
3506	2008.05.01 09:45	sell	1754	14.70	1.55500	0.00000	0.00000
3507	2008.05.01 10:00	sell	1755	14.70	1.55370	0.00000	0.00000
3508	2008.05.01 10:15	sell	1756	14.70	1.55370	0.00000	0.00000
3509	2008.05.01 10:30	sell	1757	14.70	1.55390	0.00000	0.00000
3510	2008.05.01 17:15	close	1757	14.70	1.54430	0.00000	0.00000	14001.31	372513.53
3511	2008.05.01 17:15	close	1756	14.70	1.54430	0.00000	0.00000	13707.31	386220.84
3512	2008.05.01 17:15	close	1755	14.70	1.54430	0.00000	0.00000	13707.31	399928.15
3513	2008.05.01 17:15	close	1754	14.70	1.54430	0.00000	0.00000	15618.31	415546.46
3514	2008.05.01 17:15	close	1753	14.70	1.54430	0.00000	0.00000	18558.31	434104.77
3515	2008.05.21 10:15	buy	1758	17.36	1.57230	0.00000	0.00000
3516	2008.05.21 10:30	buy	1759	17.36	1.57110	0.00000	0.00000
3517	2008.05.21 10:45	buy	1760	17.36	1.57220	0.00000	0.00000
3518	2008.05.21 11:00	buy	1761	17.36	1.57340	0.00000	0.00000
3519	2008.05.21 11:15	buy	1762	17.36	1.57210	0.00000	0.00000
3520	2008.05.21 11:30	close	1762	17.36	1.57480	0.00000	0.00000	4556.48	438661.25
3521	2008.05.21 11:30	close	1761	17.36	1.57480	0.00000	0.00000	2299.68	440960.93
3522	2008.05.21 11:30	close	1760	17.36	1.57480	0.00000	0.00000	4382.88	445343.81
3523	2008.05.21 11:30	close	1759	17.36	1.57480	0.00000	0.00000	6292.48	451636.29
3524	2008.05.21 11:30	close	1758	17.36	1.57480	0.00000	0.00000	4209.28	455845.57
3525	2008.05.27 08:30	sell	1763	18.23	1.57630	0.00000	0.00000
3526	2008.05.27 08:45	sell	1764	18.23	1.57540	0.00000	0.00000
3527	2008.05.27 09:00	sell	1765	18.23	1.57500	0.00000	0.00000
3528	2008.05.27 09:15	sell	1766	18.23	1.57570	0.00000	0.00000
3529	2008.05.27 09:30	sell	1767	18.23	1.57440	0.00000	0.00000
3530	2008.05.27 10:45	close	1767	18.23	1.57640	0.00000	0.00000	-3783.27	452062.30
3531	2008.05.27 10:45	close	1766	18.23	1.57640	0.00000	0.00000	-1413.37	450648.93
3532	2008.05.27 10:45	close	1765	18.23	1.57640	0.00000	0.00000	-2689.47	447959.46
3533	2008.05.27 10:45	close	1764	18.23	1.57640	0.00000	0.00000	-1960.27	445999.19
3534	2008.05.27 10:45	close	1763	18.23	1.57640	0.00000	0.00000	-319.57	445679.62
3535	2008.06.03 15:15	sell	1768	17.83	1.55210	0.00000	0.00000
3536	2008.06.03 15:30	sell	1769	17.83	1.54610	0.00000	0.00000
3537	2008.06.03 15:45	sell	1770	17.83	1.54410	0.00000	0.00000
3538	2008.06.03 16:00	sell	1771	17.83	1.54520	0.00000	0.00000
3539	2008.06.03 16:15	sell	1772	17.83	1.54330	0.00000	0.00000
3540	2008.06.05 04:00	close	1772	17.83	1.53910	0.00000	0.00000	7372.17	453051.79
3541	2008.06.05 04:00	close	1771	17.83	1.53910	0.00000	0.00000	10759.87	463811.66
3542	2008.06.05 04:00	close	1770	17.83	1.53910	0.00000	0.00000	8798.57	472610.23
3543	2008.06.05 04:00	close	1769	17.83	1.53910	0.00000	0.00000	12364.57	484974.80
3544	2008.06.05 04:00	close	1768	17.83	1.53910	0.00000	0.00000	23062.57	508037.37
3545	2008.06.05 15:00	buy	1773	20.32	1.54640	0.00000	0.00000
3546	2008.06.05 15:15	buy	1774	20.32	1.55010	0.00000	0.00000
3547	2008.06.05 15:30	buy	1775	20.32	1.55070	0.00000	0.00000
3548	2008.06.05 15:45	buy	1776	20.32	1.55370	0.00000	0.00000
3549	2008.06.05 16:00	buy	1777	20.32	1.55470	0.00000	0.00000
3550	2008.06.05 22:00	close	1777	20.32	1.55970	0.00000	0.00000	10006.99	518044.36
3551	2008.06.05 22:00	close	1776	20.32	1.55970	0.00000	0.00000	12038.99	530083.35
3552	2008.06.05 22:00	close	1775	20.32	1.55970	0.00000	0.00000	18134.99	548218.34
3553	2008.06.05 22:00	close	1774	20.32	1.55970	0.00000	0.00000	19354.19	567572.53
3554	2008.06.05 22:00	close	1773	20.32	1.55970	0.00000	0.00000	26872.59	594445.12
3555	2008.06.06 14:45	buy	1778	23.78	1.56640	0.00000	0.00000
3556	2008.06.06 15:00	buy	1779	23.78	1.56700	0.00000	0.00000
3557	2008.06.06 15:15	buy	1780	23.78	1.56650	0.00000	0.00000
3558	2008.06.06 15:30	buy	1781	23.78	1.56790	0.00000	0.00000
3559	2008.06.06 15:45	buy	1782	23.78	1.56760	0.00000	0.00000
3560	2008.06.06 16:45	close	1782	23.78	1.57180	0.00000	0.00000	9808.54	604253.66
3561	2008.06.06 16:45	close	1781	23.78	1.57180	0.00000	0.00000	9095.14	613348.80
3562	2008.06.06 16:45	close	1780	23.78	1.57180	0.00000	0.00000	12424.34	625773.14
3563	2008.06.06 16:45	close	1779	23.78	1.57180	0.00000	0.00000	11235.34	637008.48
3564	2008.06.06 16:45	close	1778	23.78	1.57180	0.00000	0.00000	12662.14	649670.62
3565	2008.06.09 15:45	sell	1783	25.99	1.56810	0.00000	0.00000
3566	2008.06.09 17:00	close	1783	25.99	1.57300	0.00000	0.00000	-12930.80	636739.82
3567	2008.06.18 09:30	buy	1784	25.47	1.55360	0.00000	0.00000
3568	2008.06.18 10:15	close	1784	25.47	1.55060	0.00000	0.00000	-7832.79	628907.03
3569	2008.06.25 20:30	buy	1785	25.16	1.56470	0.00000	0.00000
3570	2008.06.25 20:45	buy	1786	25.16	1.56780	0.00000	0.00000
3571	2008.06.25 21:00	buy	1787	25.16	1.56670	0.00000	0.00000
3572	2008.06.25 21:15	buy	1788	25.16	1.56760	0.00000	0.00000
3573	2008.06.25 21:30	buy	1789	25.16	1.56840	0.00000	0.00000
3574	2008.06.26 09:00	close	1789	25.16	1.56450	0.00000	0.00000	-10040.85	618866.18
3575	2008.06.26 09:00	close	1788	25.16	1.56450	0.00000	0.00000	-8028.05	610838.13
3576	2008.06.26 09:00	close	1787	25.16	1.56450	0.00000	0.00000	-5763.65	605074.48
3577	2008.06.26 09:00	close	1786	25.16	1.56450	0.00000	0.00000	-8531.25	596543.24
3578	2008.06.26 09:00	close	1785	25.16	1.56450	0.00000	0.00000	-731.65	595811.59
3579	2008.07.03 14:45	sell	1790	23.83	1.58160	0.00000	0.00000
3580	2008.07.03 15:00	sell	1791	23.83	1.57670	0.00000	0.00000
3581	2008.07.03 15:15	sell	1792	23.83	1.57410	0.00000	0.00000
3582	2008.07.03 15:30	sell	1793	23.83	1.57520	0.00000	0.00000
3583	2008.07.03 15:45	sell	1794	23.83	1.57540	0.00000	0.00000
3584	2008.07.03 16:45	close	1794	23.83	1.57050	0.00000	0.00000	11497.26	607308.85
3585	2008.07.03 16:45	close	1793	23.83	1.57050	0.00000	0.00000	11020.66	618329.51
3586	2008.07.03 16:45	close	1792	23.83	1.57050	0.00000	0.00000	8399.36	626728.87
3587	2008.07.03 16:45	close	1791	23.83	1.57050	0.00000	0.00000	14595.16	641324.03
3588	2008.07.03 16:45	close	1790	23.83	1.57050	0.00000	0.00000	26271.86	667595.89
3589	2008.07.07 19:15	buy	1795	26.70	1.57450	0.00000	0.00000
3590	2008.07.07 19:30	buy	1796	26.70	1.57420	0.00000	0.00000
3591	2008.07.08 03:15	close	1796	26.70	1.57130	0.00000	0.00000	-7985.44	659610.45
3592	2008.07.08 03:15	close	1795	26.70	1.57130	0.00000	0.00000	-8786.43	650824.02
3593	2008.07.11 15:30	buy	1797	26.03	1.59170	0.00000	0.00000
3594	2008.07.11 17:45	close	1797	26.03	1.58910	0.00000	0.00000	-6963.81	643860.21
3595	2008.07.22 15:00	sell	1798	25.75	1.58780	0.00000	0.00000
3596	2008.07.22 16:00	close	1798	25.75	1.58620	0.00000	0.00000	3926.10	647786.31
3597	2008.07.29 16:15	sell	1799	25.91	1.56130	0.00000	0.00000
3598	2008.07.29 16:30	sell	1800	25.91	1.56150	0.00000	0.00000
3599	2008.07.29 16:45	sell	1801	25.91	1.56050	0.00000	0.00000
3600	2008.07.29 17:00	sell	1802	25.91	1.55950	0.00000	0.00000
3601	2008.07.29 17:15	sell	1803	25.91	1.56010	0.00000	0.00000
3602	2008.07.29 19:45	close	1803	25.91	1.55590	0.00000	0.00000	10687.10	658473.41
3603	2008.07.29 19:45	close	1802	25.91	1.55590	0.00000	0.00000	9132.50	667605.91
3604	2008.07.29 19:45	close	1801	25.91	1.55590	0.00000	0.00000	11723.50	679329.41
3605	2008.07.29 19:45	close	1800	25.91	1.55590	0.00000	0.00000	14314.50	693643.91
3606	2008.07.29 19:45	close	1799	25.91	1.55590	0.00000	0.00000	13796.30	707440.21
3607	2008.07.31 14:45	buy	1804	28.30	1.56750	0.00000	0.00000
3608	2008.07.31 15:00	buy	1805	28.30	1.56790	0.00000	0.00000
3609	2008.07.31 15:15	buy	1806	28.30	1.56960	0.00000	0.00000
3610	2008.07.31 15:30	buy	1807	28.30	1.56780	0.00000	0.00000
3611	2008.07.31 17:00	close	1807	28.30	1.55990	0.00000	0.00000	-22570.10	684870.11
3612	2008.07.31 17:00	close	1806	28.30	1.55990	0.00000	0.00000	-27664.10	657206.01
3613	2008.07.31 17:00	close	1805	28.30	1.55990	0.00000	0.00000	-22853.10	634352.91
3614	2008.07.31 17:00	close	1804	28.30	1.55990	0.00000	0.00000	-21721.10	612631.81
3615	2008.08.06 15:45	sell	1808	24.51	1.54110	0.00000	0.00000
3616	2008.08.07 04:15	close	1808	24.51	1.54390	0.00000	0.00000	-7035.11	605596.70
3617	2008.08.07 15:00	sell	1809	24.22	1.54130	0.00000	0.00000
3618	2008.08.07 15:30	sell	1810	24.22	1.53990	0.00000	0.00000
3619	2008.08.07 15:45	sell	1811	24.22	1.53930	0.00000	0.00000
3620	2008.08.07 18:45	close	1811	24.22	1.53290	0.00000	0.00000	15318.42	620915.12
3621	2008.08.07 18:45	close	1810	24.22	1.53290	0.00000	0.00000	16771.62	637686.74
3622	2008.08.07 18:45	close	1809	24.22	1.53290	0.00000	0.00000	20162.42	657849.16
3623	2008.08.08 02:30	sell	1812	26.31	1.52400	0.00000	0.00000
3624	2008.08.08 09:15	close	1812	26.31	1.51780	0.00000	0.00000	16114.09	673963.25
3625	2008.08.26 10:15	sell	1813	26.96	1.46170	0.00000	0.00000
3626	2008.08.26 10:30	sell	1814	26.96	1.46110	0.00000	0.00000
3627	2008.08.26 10:45	sell	1815	26.96	1.46120	0.00000	0.00000
3628	2008.08.26 11:00	sell	1816	26.96	1.46090	0.00000	0.00000
3629	2008.08.26 11:16	sell	1817	26.96	1.45950	0.00000	0.00000
3630	2008.08.26 15:30	close	1817	26.96	1.46450	0.00000	0.00000	-13683.01	660280.24
3631	2008.08.26 15:30	close	1816	26.96	1.46450	0.00000	0.00000	-9908.61	650371.63
3632	2008.08.26 15:30	close	1815	26.96	1.46450	0.00000	0.00000	-9099.81	641271.82
3633	2008.08.26 15:30	close	1814	26.96	1.46450	0.00000	0.00000	-9369.41	631902.41
3634	2008.08.26 15:30	close	1813	26.96	1.46450	0.00000	0.00000	-7751.81	624150.60
3635	2008.10.01 14:30	sell	1818	24.97	1.39980	0.00000	0.00000
3636	2008.10.01 14:45	close	1818	24.97	1.40420	0.00000	0.00000	-11174.82	612975.78
3637	2008.10.21 09:00	sell	1819	24.52	1.32490	0.00000	0.00000
3638	2008.10.21 10:30	close	1819	24.52	1.32310	0.00000	0.00000	4228.96	617204.74
3639	2008.10.22 06:30	sell	1820	24.69	1.27740	0.00000	0.00000
3640	2008.10.22 07:15	close	1820	24.69	1.28720	0.00000	0.00000	-24382.12	592822.62
3641	2008.11.19 15:15	buy	1821	23.71	1.27270	0.00000	0.00000
3642	2008.11.19 15:30	buy	1822	23.71	1.27430	0.00000	0.00000
3643	2008.11.19 15:45	buy	1823	23.71	1.27720	0.00000	0.00000
3644	2008.11.19 16:00	buy	1824	23.71	1.27750	0.00000	0.00000
3645	2008.11.19 16:15	buy	1825	23.71	1.28080	0.00000	0.00000
3646	2008.11.19 16:30	close	1825	23.71	1.27500	0.00000	0.00000	-13930.34	578892.28
3647	2008.11.19 16:30	close	1824	23.71	1.27500	0.00000	0.00000	-6106.04	572786.24
3648	2008.11.19 16:30	close	1823	23.71	1.27500	0.00000	0.00000	-5394.74	567391.50
3649	2008.11.19 16:30	close	1822	23.71	1.27500	0.00000	0.00000	1481.16	568872.66
3650	2008.11.19 16:30	close	1821	23.71	1.27500	0.00000	0.00000	5274.76	574147.42
3651	2008.11.19 16:45	sell	1826	22.97	1.26940	0.00000	0.00000
3652	2008.11.19 17:00	sell	1827	22.97	1.26530	0.00000	0.00000
3653	2008.11.19 17:30	sell	1828	22.97	1.25710	0.00000	0.00000
3654	2008.11.19 17:46	sell	1829	22.97	1.25950	0.00000	0.00000
3655	2008.11.19 21:45	close	1829	22.97	1.25260	0.00000	0.00000	15676.34	589823.76
3656	2008.11.19 21:45	close	1828	22.97	1.25260	0.00000	0.00000	10163.54	599987.30
3657	2008.11.19 21:45	close	1827	22.97	1.25260	0.00000	0.00000	28998.94	628986.24
3658	2008.11.19 21:45	close	1826	22.97	1.25260	0.00000	0.00000	38416.64	667402.88
3659	2008.11.25 14:45	buy	1830	26.70	1.30000	0.00000	0.00000
3660	2008.11.25 15:00	buy	1831	26.70	1.30150	0.00000	0.00000
3661	2008.11.25 15:15	buy	1832	26.70	1.30580	0.00000	0.00000
3662	2008.11.25 15:30	buy	1833	26.70	1.30550	0.00000	0.00000
3663	2008.11.25 17:15	close	1833	26.70	1.29480	0.00000	0.00000	-28770.05	638632.83
3664	2008.11.25 17:15	close	1832	26.70	1.29480	0.00000	0.00000	-29571.05	609061.78
3665	2008.11.25 17:15	close	1831	26.70	1.29480	0.00000	0.00000	-18090.05	590971.73
3666	2008.11.25 17:15	close	1830	26.70	1.29480	0.00000	0.00000	-14085.05	576886.68
3667	2008.12.04 17:30	buy	1834	23.08	1.28170	0.00000	0.00000
3668	2008.12.04 17:45	buy	1835	23.08	1.28300	0.00000	0.00000
3669	2008.12.04 21:15	close	1835	23.08	1.27660	0.00000	0.00000	-14944.99	561941.69
3670	2008.12.04 21:15	close	1834	23.08	1.27660	0.00000	0.00000	-11944.59	549997.10
3671	2008.12.15 16:30	buy	1836	22.00	1.37000	0.00000	0.00000
3672	2008.12.16 16:00	close	1836	22.00	1.37550	0.00000	0.00000	11900.24	561897.34
3673	2008.12.16 20:45	buy	1837	22.48	1.39700	0.00000	0.00000
3674	2008.12.16 21:00	buy	1838	22.48	1.39740	0.00000	0.00000
3675	2008.12.16 21:15	buy	1839	22.48	1.39850	0.00000	0.00000
3676	2008.12.16 21:30	buy	1840	22.48	1.40620	0.00000	0.00000
3677	2008.12.16 23:00	close	1840	22.48	1.40080	0.00000	0.00000	-12308.47	549588.87
3678	2008.12.16 23:00	close	1839	22.48	1.40080	0.00000	0.00000	5001.13	554590.00
3679	2008.12.16 23:00	close	1838	22.48	1.40080	0.00000	0.00000	7473.93	562063.93
3680	2008.12.16 23:00	close	1837	22.48	1.40080	0.00000	0.00000	8373.13	570437.06
3681	2008.12.17 16:00	buy	1841	22.82	1.43030	0.00000	0.00000
3682	2008.12.17 16:15	buy	1842	22.82	1.43970	0.00000	0.00000
3683	2008.12.17 22:15	close	1842	22.82	1.43990	0.00000	0.00000	284.57	570721.63
3684	2008.12.17 22:15	close	1841	22.82	1.43990	0.00000	0.00000	21735.37	592457.00
3685	2008.12.18 11:00	buy	1843	23.70	1.46190	0.00000	0.00000
3686	2008.12.18 15:15	close	1843	23.70	1.45260	0.00000	0.00000	-22219.46	570237.54
3687	2009.01.05 09:30	sell	1844	22.81	1.37030	0.00000	0.00000
3688	2009.01.05 09:45	sell	1845	22.81	1.36930	0.00000	0.00000
3689	2009.01.05 10:00	sell	1846	22.81	1.36680	0.00000	0.00000
3690	2009.01.05 10:15	sell	1847	22.81	1.36920	0.00000	0.00000
3691	2009.01.05 13:15	close	1847	22.81	1.36290	0.00000	0.00000	14198.54	584436.08
3692	2009.01.05 13:15	close	1846	22.81	1.36290	0.00000	0.00000	8724.14	593160.22
3693	2009.01.05 13:15	close	1845	22.81	1.36290	0.00000	0.00000	14426.64	607586.86
3694	2009.01.05 13:15	close	1844	22.81	1.36290	0.00000	0.00000	16707.64	624294.50
3695	2009.01.09 15:30	sell	1848	24.97	1.35350	0.00000	0.00000
3696	2009.01.09 15:45	sell	1849	24.97	1.35280	0.00000	0.00000
3697	2009.01.09 18:45	close	1849	24.97	1.34590	0.00000	0.00000	17041.28	641335.78
3698	2009.01.09 18:45	close	1848	24.97	1.34590	0.00000	0.00000	18789.18	660124.96
3699	2009.02.20 18:15	buy	1850	26.40	1.27860	0.00000	0.00000
3700	2009.02.20 18:30	buy	1851	26.40	1.27860	0.00000	0.00000
3701	2009.02.20 18:45	buy	1852	26.40	1.27660	0.00000	0.00000
3702	2009.02.20 19:30	close	1852	26.40	1.28470	0.00000	0.00000	21185.21	681310.17
3703	2009.02.20 19:30	close	1851	26.40	1.28470	0.00000	0.00000	15905.21	697215.38
3704	2009.02.20 19:30	close	1850	26.40	1.28470	0.00000	0.00000	15905.21	713120.59
3705	2009.03.18 14:15	buy	1853	28.52	1.31290	0.00000	0.00000
3706	2009.03.18 19:30	buy	1854	28.52	1.33330	0.00000	0.00000
3707	2009.03.18 19:45	buy	1855	28.52	1.34040	0.00000	0.00000
3708	2009.03.18 20:00	buy	1856	28.52	1.34240	0.00000	0.00000
3709	2009.03.18 20:15	buy	1857	28.52	1.34790	0.00000	0.00000
3710	2009.03.18 20:30	buy	1858	28.52	1.34480	0.00000	0.00000
3711	2009.03.19 12:45	close	1858	28.52	1.35780	0.00000	0.00000	36817.03	749937.63
3712	2009.03.19 12:45	close	1857	28.52	1.35780	0.00000	0.00000	27975.83	777913.46
3713	2009.03.19 12:45	close	1856	28.52	1.35780	0.00000	0.00000	43661.83	821575.30
3714	2009.03.19 12:45	close	1855	28.52	1.35780	0.00000	0.00000	49365.83	870941.13
3715	2009.03.19 12:45	close	1854	28.52	1.35780	0.00000	0.00000	69615.03	940556.16
3716	2009.03.19 12:45	close	1853	28.52	1.35780	0.00000	0.00000	127795.83	1068352.00
3717	2009.03.19 13:30	buy	1859	42.73	1.36480	0.00000	0.00000
3718	2009.03.19 16:00	close	1859	42.73	1.37040	0.00000	0.00000	23607.04	1091959.04
3719	2009.03.20 12:00	sell	1860	43.68	1.35740	0.00000	0.00000
3720	2009.03.20 15:00	close	1860	43.68	1.36146	0.00000	0.00000	-18062.99	1073896.05
3721	2009.03.25 15:00	buy	1861	42.96	1.36039	0.00000	0.00000
3722	2009.03.25 15:15	close	1861	42.96	1.35311	0.00000	0.00000	-31598.37	1042297.68
3723	2009.03.27 10:45	sell	1862	41.69	1.34624	0.00000	0.00000
3724	2009.03.27 11:15	sell	1863	41.69	1.33817	0.00000	0.00000
3725	2009.03.27 11:30	sell	1864	41.69	1.34145	0.00000	0.00000
3726	2009.03.27 12:45	close	1864	41.69	1.33616	0.00000	0.00000	21740.08	1064037.76
3727	2009.03.27 12:45	close	1863	41.69	1.33616	0.00000	0.00000	8065.76	1072103.52
3728	2009.03.27 12:45	close	1862	41.69	1.33616	0.00000	0.00000	41709.59	1113813.11
3729	2009.04.02 14:45	buy	1865	44.55	1.34758	0.00000	0.00000
3730	2009.04.02 18:30	close	1865	44.55	1.34983	0.00000	0.00000	9688.29	1123501.40
3731	2009.04.09 17:45	sell	1866	44.94	1.31467	0.00000	0.00000
3732	2009.04.10 01:30	close	1866	44.94	1.31056	0.00000	0.00000	18199.35	1141700.75
3733	2009.04.13 14:45	buy	1867	45.67	1.32965	0.00000	0.00000
3734	2009.04.13 15:15	buy	1868	45.67	1.32957	0.00000	0.00000
3735	2009.04.13 17:00	close	1868	45.67	1.33186	0.00000	0.00000	10114.53	1151815.28
3736	2009.04.13 17:00	close	1867	45.67	1.33186	0.00000	0.00000	9749.17	1161564.45
3737	2009.04.15 14:00	sell	1869	46.46	1.31862	0.00000	0.00000
3738	2009.04.15 15:30	close	1869	46.46	1.31577	0.00000	0.00000	12891.26	1174455.71
3739	2009.04.24 10:30	buy	1870	46.98	1.32675	0.00000	0.00000
3740	2009.04.24 11:45	close	1870	46.98	1.32166	0.00000	0.00000	-24266.58	1150189.13
3741	2009.04.27 19:30	sell	1871	46.01	1.30220	0.00000	0.00000
3742	2009.04.28 13:45	close	1871	46.01	1.29731	0.00000	0.00000	22175.43	1172364.56
3743	2009.05.07 15:15	buy	1872	46.89	1.34325	0.00000	0.00000
3744	2009.05.07 17:15	close	1872	46.89	1.33850	0.00000	0.00000	-22625.83	1149738.73
3745	2009.05.20 16:00	buy	1873	45.99	1.37872	0.00000	0.00000
3746	2009.05.20 20:30	close	1873	45.99	1.38187	0.00000	0.00000	14140.55	1163879.28
3747	2009.06.05 15:00	sell	1874	46.56	1.41078	0.00000	0.00000
3748	2009.06.05 15:15	sell	1875	46.56	1.40817	0.00000	0.00000
3749	2009.06.05 15:30	sell	1876	46.56	1.40553	0.00000	0.00000
3750	2009.06.05 15:45	sell	1877	46.56	1.40432	0.00000	0.00000
3751	2009.06.05 16:00	sell	1878	46.56	1.40251	0.00000	0.00000
3752	2009.06.05 16:15	sell	1879	46.56	1.39825	0.00000	0.00000
3753	2009.06.08 09:15	close	1879	46.56	1.39212	0.00000	0.00000	28213.96	1192093.24
3754	2009.06.08 09:15	close	1878	46.56	1.39212	0.00000	0.00000	48048.52	1240141.76
3755	2009.06.08 09:15	close	1877	46.56	1.39212	0.00000	0.00000	56475.88	1296617.64
3756	2009.06.08 09:15	close	1876	46.56	1.39212	0.00000	0.00000	62109.64	1358727.28
3757	2009.06.08 09:15	close	1875	46.56	1.39212	0.00000	0.00000	74401.48	1433128.76
3758	2009.06.08 09:15	close	1874	46.56	1.39212	0.00000	0.00000	86553.64	1519682.40
3759	2009.08.07 15:00	sell	1880	60.79	1.43208	0.00000	0.00000
3760	2009.08.07 15:30	sell	1881	60.79	1.42912	0.00000	0.00000
3761	2009.08.07 15:45	sell	1882	60.79	1.42897	0.00000	0.00000
3762	2009.08.07 16:30	sell	1883	60.79	1.42327	0.00000	0.00000
3763	2009.08.07 17:00	sell	1884	60.79	1.42065	0.00000	0.00000
3764	2009.08.10 15:45	close	1884	60.79	1.41611	0.00000	0.00000	27171.31	1546853.71
3765	2009.08.10 15:45	close	1883	60.79	1.41611	0.00000	0.00000	43098.28	1589951.99
3766	2009.08.10 15:45	close	1882	60.79	1.41611	0.00000	0.00000	77748.59	1667700.58
3767	2009.08.10 15:45	close	1881	60.79	1.41611	0.00000	0.00000	78660.43	1746361.01
3768	2009.08.10 15:45	close	1880	60.79	1.41611	0.00000	0.00000	96654.28	1843015.29
3769	2009.08.19 16:45	buy	1885	73.72	1.42162	0.00000	0.00000
3770	2009.08.19 17:00	buy	1886	73.72	1.42170	0.00000	0.00000
3771	2009.08.19 18:00	close	1886	73.72	1.42614	0.00000	0.00000	32176.57	1875191.86
3772	2009.08.19 18:00	close	1885	73.72	1.42614	0.00000	0.00000	32766.33	1907958.19
3773	2009.08.27 20:30	buy	1887	76.32	1.43856	0.00000	0.00000
3774	2009.08.27 20:45	buy	1888	76.32	1.43816	0.00000	0.00000
3775	2009.08.27 21:00	buy	1889	76.32	1.43708	0.00000	0.00000
3776	2009.08.28 19:00	close	1889	76.32	1.43268	0.00000	0.00000	-34510.38	1873447.81
3777	2009.08.28 19:00	close	1888	76.32	1.43268	0.00000	0.00000	-42752.94	1830694.87
3778	2009.08.28 19:00	close	1887	76.32	1.43268	0.00000	0.00000	-45805.74	1784889.13
3779	2009.09.01 17:45	sell	1890	71.40	1.42360	0.00000	0.00000
3780	2009.09.01 20:30	close	1890	71.40	1.41970	0.00000	0.00000	27308.36	1812197.49
3781	2009.09.04 15:15	sell	1891	72.49	1.42040	0.00000	0.00000
3782	2009.09.04 15:30	sell	1892	72.49	1.42080	0.00000	0.00000
3783	2009.09.04 16:45	close	1892	72.49	1.42300	0.00000	0.00000	-16493.65	1795703.84
3784	2009.09.04 16:45	close	1891	72.49	1.42300	0.00000	0.00000	-19393.25	1776310.59
3785	2009.09.04 18:15	buy	1893	71.05	1.43140	0.00000	0.00000
3786	2009.09.04 18:30	buy	1894	71.05	1.43060	0.00000	0.00000
3787	2009.09.04 18:45	buy	1895	71.05	1.43050	0.00000	0.00000
3788	2009.09.07 05:30	close	1895	71.05	1.43310	0.00000	0.00000	17827.86	1794138.46
3789	2009.09.07 05:30	close	1894	71.05	1.43310	0.00000	0.00000	17117.36	1811255.82
3790	2009.09.07 05:30	close	1893	71.05	1.43310	0.00000	0.00000	11433.36	1822689.18
3791	2009.09.08 08:45	buy	1896	72.91	1.43820	0.00000	0.00000
3792	2009.09.08 09:00	buy	1897	72.91	1.43880	0.00000	0.00000
3793	2009.09.08 09:15	buy	1898	72.91	1.43830	0.00000	0.00000
3794	2009.09.08 09:30	buy	1899	72.91	1.43910	0.00000	0.00000
3795	2009.09.08 10:30	buy	1900	72.91	1.44300	0.00000	0.00000
3796	2009.09.08 17:00	close	1900	72.91	1.45130	0.00000	0.00000	59966.29	1882655.47
3797	2009.09.08 17:00	close	1899	72.91	1.45130	0.00000	0.00000	88401.19	1971056.66
3798	2009.09.08 17:00	close	1898	72.91	1.45130	0.00000	0.00000	94233.99	2065290.65
3799	2009.09.08 17:00	close	1897	72.91	1.45130	0.00000	0.00000	90588.49	2155879.14
3800	2009.09.08 17:00	close	1896	72.91	1.45130	0.00000	0.00000	94963.09	2250842.23
3801	2009.09.22 09:30	buy	1901	90.03	1.47799	0.00000	0.00000
3802	2009.09.22 09:45	buy	1902	90.03	1.47818	0.00000	0.00000
3803	2009.09.22 10:30	buy	1903	90.03	1.47919	0.00000	0.00000
3804	2009.09.23 01:30	close	1903	90.03	1.48264	0.00000	0.00000	30242.87	2281085.10
3805	2009.09.23 01:30	close	1902	90.03	1.48264	0.00000	0.00000	39335.90	2320421.01
3806	2009.09.23 01:30	close	1901	90.03	1.48264	0.00000	0.00000	41046.47	2361467.48
3807	2009.10.01 08:00	sell	1904	94.46	1.45594	0.00000	0.00000
3808	2009.10.01 08:15	sell	1905	94.46	1.45544	0.00000	0.00000
3809	2009.10.01 09:15	close	1905	94.46	1.45911	0.00000	0.00000	-35378.10	2326089.38
3810	2009.10.01 09:15	close	1904	94.46	1.45911	0.00000	0.00000	-30655.10	2295434.28
3811	2009.10.02 16:00	buy	1906	91.82	1.46105	0.00000	0.00000
3812	2009.10.02 16:15	buy	1907	91.82	1.46166	0.00000	0.00000
3813	2009.10.02 17:15	close	1907	91.82	1.45928	0.00000	0.00000	-22544.56	2272889.72
3814	2009.10.02 17:15	close	1906	91.82	1.45928	0.00000	0.00000	-16943.54	2255946.18
3815	2009.10.21 15:45	buy	1908	90.24	1.49956	0.00000	0.00000
3816	2009.10.21 17:15	close	1908	90.24	1.49857	0.00000	0.00000	-9613.27	2246332.91
3817	2009.10.26 17:15	sell	1909	89.85	1.49032	0.00000	0.00000
3818	2009.10.26 17:30	sell	1910	89.85	1.49050	0.00000	0.00000
3819	2009.10.26 18:30	close	1910	89.85	1.48670	0.00000	0.00000	33466.43	2279799.34
3820	2009.10.26 18:30	close	1909	89.85	1.48670	0.00000	0.00000	31849.13	2311648.47
3821	2009.10.29 14:00	buy	1911	92.47	1.47958	0.00000	0.00000
3822	2009.10.29 16:15	close	1911	92.47	1.48230	0.00000	0.00000	24455.54	2336104.01
3823	2009.11.06 16:15	buy	1912	93.44	1.49052	0.00000	0.00000
3824	2009.11.06 16:30	close	1912	93.44	1.48738	0.00000	0.00000	-30043.76	2306060.25
3825	2009.11.16 18:30	sell	1913	92.24	1.49057	0.00000	0.00000
3826	2009.11.16 18:45	close	1913	92.24	1.49423	0.00000	0.00000	-34454.41	2271605.84
3827	2009.12.04 14:45	sell	1914	90.86	1.49876	0.00000	0.00000
3828	2009.12.04 15:00	sell	1915	90.86	1.49414	0.00000	0.00000
3829	2009.12.04 15:15	sell	1916	90.86	1.49483	0.00000	0.00000
3830	2009.12.04 15:30	sell	1917	90.86	1.49512	0.00000	0.00000
3831	2009.12.04 15:45	sell	1918	90.86	1.49517	0.00000	0.00000
3832	2009.12.04 16:45	close	1918	90.86	1.49080	0.00000	0.00000	39021.64	2310627.48
3833	2009.12.04 16:45	close	1917	90.86	1.49080	0.00000	0.00000	38567.34	2349194.82
3834	2009.12.04 16:45	close	1916	90.86	1.49080	0.00000	0.00000	35932.40	2385127.22
3835	2009.12.04 16:45	close	1915	90.86	1.49080	0.00000	0.00000	29663.06	2414790.28
3836	2009.12.04 16:45	close	1914	90.86	1.49080	0.00000	0.00000	71640.38	2486430.66
3837	2009.12.07 10:00	sell	1919	99.46	1.47656	0.00000	0.00000
3838	2009.12.07 11:30	close	1919	99.46	1.48155	0.00000	0.00000	-50379.47	2436051.19
3839	2009.12.11 15:00	sell	1920	97.44	1.47047	0.00000	0.00000
3840	2009.12.11 15:15	sell	1921	97.44	1.46797	0.00000	0.00000
3841	2009.12.11 15:30	sell	1922	97.44	1.46590	0.00000	0.00000
3842	2009.12.11 15:45	sell	1923	97.44	1.46564	0.00000	0.00000
3843	2009.12.11 16:00	sell	1924	97.44	1.46541	0.00000	0.00000
3844	2009.12.11 16:15	sell	1925	97.44	1.46290	0.00000	0.00000
3845	2009.12.14 05:45	close	1925	97.44	1.46744	0.00000	0.00000	-44922.76	2391128.43
3846	2009.12.14 05:45	close	1924	97.44	1.46744	0.00000	0.00000	-20465.32	2370663.11
3847	2009.12.14 05:45	close	1923	97.44	1.46744	0.00000	0.00000	-18224.20	2352438.91
3848	2009.12.14 05:45	close	1922	97.44	1.46744	0.00000	0.00000	-15690.76	2336748.15
3849	2009.12.14 05:45	close	1921	97.44	1.46744	0.00000	0.00000	4479.32	2341227.47
3850	2009.12.14 05:45	close	1920	97.44	1.46744	0.00000	0.00000	28839.32	2370066.79
3851	2009.12.15 09:30	sell	1926	94.80	1.45584	0.00000	0.00000
3852	2009.12.15 09:45	sell	1927	94.80	1.45627	0.00000	0.00000
3853	2009.12.15 10:00	sell	1928	94.80	1.45665	0.00000	0.00000
3854	2009.12.15 16:45	close	1928	94.80	1.45668	0.00000	0.00000	-998.24	2369068.55
3855	2009.12.15 16:45	close	1927	94.80	1.45668	0.00000	0.00000	-4600.64	2364467.91
3856	2009.12.15 16:45	close	1926	94.80	1.45668	0.00000	0.00000	-8677.04	2355790.87
3857	2009.12.29 09:30	buy	1929	94.23	1.44344	0.00000	0.00000
3858	2009.12.29 12:00	close	1929	94.23	1.44170	0.00000	0.00000	-17105.57	2338685.30
3859	2009.12.29 17:30	sell	1930	93.55	1.43484	0.00000	0.00000
3860	2009.12.29 17:45	sell	1931	93.55	1.43420	0.00000	0.00000
3861	2009.12.30 02:30	close	1931	93.55	1.43175	0.00000	0.00000	22262.10	2360947.40
3862	2009.12.30 02:30	close	1930	93.55	1.43175	0.00000	0.00000	28249.30	2389196.69
3863	2009.12.31 08:00	buy	1932	95.57	1.44357	0.00000	0.00000
3864	2009.12.31 14:45	close	1932	95.57	1.43785	0.00000	0.00000	-55385.68	2333811.01
3865	2010.01.08 14:45	buy	1933	93.35	1.43626	0.00000	0.00000
3866	2010.01.08 15:00	buy	1934	93.35	1.44055	0.00000	0.00000
3867	2010.01.08 15:15	buy	1935	93.35	1.43842	0.00000	0.00000
3868	2010.01.08 15:30	buy	1936	93.35	1.43928	0.00000	0.00000
3869	2010.01.08 16:15	close	1936	93.35	1.43129	0.00000	0.00000	-75289.58	2258521.43
3870	2010.01.08 16:15	close	1935	93.35	1.43129	0.00000	0.00000	-67261.48	2191259.95
3871	2010.01.08 16:15	close	1934	93.35	1.43129	0.00000	0.00000	-87145.03	2104114.92
3872	2010.01.08 16:15	close	1933	93.35	1.43129	0.00000	0.00000	-47097.88	2057017.04
3873	2010.01.19 11:15	sell	1937	82.28	1.43288	0.00000	0.00000
3874	2010.01.19 11:30	sell	1938	82.28	1.43353	0.00000	0.00000
3875	2010.01.19 11:45	sell	1939	82.28	1.43360	0.00000	0.00000
3876	2010.01.19 12:00	sell	1940	82.28	1.43109	0.00000	0.00000
3877	2010.01.19 13:30	close	1940	82.28	1.42891	0.00000	0.00000	17317.47	2074334.51
3878	2010.01.19 13:30	close	1939	82.28	1.42891	0.00000	0.00000	37969.75	2112304.26
3879	2010.01.19 13:30	close	1938	82.28	1.42891	0.00000	0.00000	37393.79	2149698.05
3880	2010.01.19 13:30	close	1937	82.28	1.42891	0.00000	0.00000	32045.59	2181743.64
3881	2010.01.21 18:15	buy	1941	87.27	1.41419	0.00000	0.00000
3882	2010.01.21 18:30	close	1941	87.27	1.40961	0.00000	0.00000	-40626.80	2141116.84
3883	2010.02.09 18:00	buy	1942	85.64	1.37944	0.00000	0.00000
3884	2010.02.09 18:15	buy	1943	85.64	1.38322	0.00000	0.00000
3885	2010.02.10 06:15	close	1943	85.64	1.37426	0.00000	0.00000	-77511.05	2063605.79
3886	2010.02.10 06:15	close	1942	85.64	1.37426	0.00000	0.00000	-45139.13	2018466.66
3887	2010.02.17 17:45	sell	1944	80.74	1.36082	0.00000	0.00000
3888	2010.02.18 03:00	close	1944	80.74	1.35661	0.00000	0.00000	33423.94	2051890.60
3889	2010.02.23 09:15	buy	1945	82.08	1.36919	0.00000	0.00000
3890	2010.02.23 10:15	close	1945	82.08	1.36671	0.00000	0.00000	-20973.90	2030916.70
3891	2010.03.12 11:30	buy	1946	81.24	1.37836	0.00000	0.00000
3892	2010.03.12 11:45	buy	1947	81.24	1.37891	0.00000	0.00000
3893	2010.03.12 14:45	close	1947	81.24	1.37487	0.00000	0.00000	-33432.70	1997484.00
3894	2010.03.12 14:45	close	1946	81.24	1.37487	0.00000	0.00000	-28964.50	1968519.50
3895	2010.03.18 16:45	sell	1948	78.74	1.35908	0.00000	0.00000
3896	2010.03.18 19:00	close	1948	78.74	1.36311	0.00000	0.00000	-32325.13	1936194.37
3897	2010.04.02 15:00	sell	1949	77.45	1.35133	0.00000	0.00000
3898	2010.04.02 15:15	sell	1950	77.45	1.34973	0.00000	0.00000
3899	2010.04.02 15:30	sell	1951	77.45	1.35092	0.00000	0.00000
3900	2010.04.02 15:45	sell	1952	77.45	1.34861	0.00000	0.00000
3901	2010.04.02 16:00	sell	1953	77.45	1.34872	0.00000	0.00000
3902	2010.04.05 02:30	close	1953	77.45	1.35146	0.00000	0.00000	-21765.77	1914428.59
3903	2010.04.05 02:30	close	1952	77.45	1.35146	0.00000	0.00000	-22617.72	1891810.87
3904	2010.04.05 02:30	close	1951	77.45	1.35146	0.00000	0.00000	-4726.78	1887084.09
3905	2010.04.05 02:30	close	1950	77.45	1.35146	0.00000	0.00000	-13943.33	1873140.77
3906	2010.04.05 02:30	close	1949	77.45	1.35146	0.00000	0.00000	-1551.33	1871589.44
3907	2010.04.09 09:00	buy	1954	74.86	1.33889	0.00000	0.00000
3908	2010.04.09 09:15	buy	1955	74.86	1.33979	0.00000	0.00000
3909	2010.04.09 11:30	close	1955	74.86	1.33928	0.00000	0.00000	-4381.56	1867207.88
3910	2010.04.09 11:30	close	1954	74.86	1.33928	0.00000	0.00000	2355.84	1869563.72
3911	2010.04.09 16:00	buy	1956	74.78	1.34385	0.00000	0.00000
3912	2010.04.09 16:15	buy	1957	74.78	1.34603	0.00000	0.00000
3913	2010.04.09 17:30	close	1957	74.78	1.34798	0.00000	0.00000	14019.01	1883582.73
3914	2010.04.09 17:30	close	1956	74.78	1.34798	0.00000	0.00000	30321.05	1913903.78
3915	2010.04.15 09:15	sell	1958	76.56	1.36111	0.00000	0.00000
3916	2010.04.15 09:30	sell	1959	76.56	1.36026	0.00000	0.00000
3917	2010.04.15 09:45	sell	1960	76.56	1.35983	0.00000	0.00000
3918	2010.04.15 10:00	sell	1961	76.56	1.35936	0.00000	0.00000
3919	2010.04.15 10:15	sell	1962	76.56	1.35721	0.00000	0.00000
3920	2010.04.15 16:45	close	1962	76.56	1.35710	0.00000	0.00000	265.66	1914169.44
3921	2010.04.15 16:45	close	1961	76.56	1.35710	0.00000	0.00000	16726.06	1930895.50
3922	2010.04.15 16:45	close	1960	76.56	1.35710	0.00000	0.00000	20324.38	1951219.88
3923	2010.04.15 16:45	close	1959	76.56	1.35710	0.00000	0.00000	23616.46	1974836.34
3924	2010.04.15 16:45	close	1958	76.56	1.35710	0.00000	0.00000	30124.06	2004960.40
3925	2010.04.22 11:30	sell	1963	80.20	1.33639	0.00000	0.00000
3926	2010.04.22 12:15	sell	1964	80.20	1.33354	0.00000	0.00000
3927	2010.04.22 15:15	close	1964	80.20	1.33161	0.00000	0.00000	14874.69	2019835.09
3928	2010.04.22 15:15	close	1963	80.20	1.33161	0.00000	0.00000	37731.69	2057566.78
3929	2010.04.27 18:00	sell	1965	82.30	1.32290	0.00000	0.00000
3930	2010.04.27 18:15	sell	1966	82.30	1.32137	0.00000	0.00000
3931	2010.04.27 19:30	close	1966	82.30	1.32581	0.00000	0.00000	-37160.92	2020405.86
3932	2010.04.27 19:30	close	1965	82.30	1.32581	0.00000	0.00000	-24569.02	1995836.84
3933	2010.05.13 10:45	sell	1967	79.83	1.25914	0.00000	0.00000
3934	2010.05.13 14:45	close	1967	79.83	1.25532	0.00000	0.00000	29893.94	2025730.78
3935	2010.05.20 20:15	buy	1968	81.03	1.25199	0.00000	0.00000
3936	2010.05.20 22:15	close	1968	81.03	1.24862	0.00000	0.00000	-27917.27	1997813.51
3937	2010.06.01 09:45	sell	1969	79.91	1.21879	0.00000	0.00000
3938	2010.06.01 11:00	close	1969	79.91	1.21425	0.00000	0.00000	35677.42	2033490.93
3939	2010.06.01 16:30	buy	1970	81.34	1.23235	0.00000	0.00000
3940	2010.06.01 21:30	close	1970	81.34	1.22487	0.00000	0.00000	-61454.81	1972036.12
3941	2010.06.04 13:15	sell	1971	78.88	1.21015	0.00000	0.00000
3942	2010.06.04 13:30	sell	1972	78.88	1.21149	0.00000	0.00000
3943	2010.06.04 13:45	sell	1973	78.88	1.20596	0.00000	0.00000
3944	2010.06.04 14:00	sell	1974	78.88	1.20502	0.00000	0.00000
3945	2010.06.04 14:15	sell	1975	78.88	1.20597	0.00000	0.00000
3946	2010.06.04 17:45	close	1975	78.88	1.19993	0.00000	0.00000	47049.55	2019085.67
3947	2010.06.04 17:45	close	1974	78.88	1.19993	0.00000	0.00000	39555.95	2058641.62
3948	2010.06.04 17:45	close	1973	78.88	1.19993	0.00000	0.00000	46970.67	2105612.29
3949	2010.06.04 17:45	close	1972	78.88	1.19993	0.00000	0.00000	90591.31	2196203.60
3950	2010.06.04 17:45	close	1971	78.88	1.19993	0.00000	0.00000	80021.39	2276224.99
3951	2010.06.17 11:15	buy	1976	91.05	1.23550	0.00000	0.00000
3952	2010.06.17 19:00	close	1976	91.05	1.23500	0.00000	0.00000	-5238.11	2270986.88
3953	2010.06.30 12:15	buy	1977	90.84	1.22955	0.00000	0.00000
3954	2010.06.30 12:30	buy	1978	90.84	1.22977	0.00000	0.00000
3955	2010.06.30 14:00	close	1978	90.84	1.22687	0.00000	0.00000	-27027.63	2243959.25
3956	2010.06.30 14:00	close	1977	90.84	1.22687	0.00000	0.00000	-25029.15	2218930.10
3957	2010.07.13 15:45	buy	1979	88.76	1.26391	0.00000	0.00000
3958	2010.07.13 17:00	close	1979	88.76	1.26687	0.00000	0.00000	25604.60	2244534.70
3959	2010.07.19 10:00	buy	1980	89.78	1.29783	0.00000	0.00000
3960	2010.07.19 10:15	buy	1981	89.78	1.29761	0.00000	0.00000
3961	2010.07.19 14:30	close	1981	89.78	1.29486	0.00000	0.00000	-25365.54	2219169.16
3962	2010.07.19 14:30	close	1980	89.78	1.29486	0.00000	0.00000	-27340.70	2191828.46
3963	2010.07.23 10:45	buy	1982	87.67	1.29621	0.00000	0.00000
3964	2010.07.23 11:00	close	1982	87.67	1.29364	0.00000	0.00000	-23191.35	2168637.11
3965	2010.07.29 10:30	buy	1983	86.75	1.30722	0.00000	0.00000
3966	2010.07.29 12:45	close	1983	86.75	1.30855	0.00000	0.00000	10884.52	2179521.63
3967	2010.08.03 09:45	buy	1984	87.18	1.32144	0.00000	0.00000
3968	2010.08.03 10:00	buy	1985	87.18	1.32189	0.00000	0.00000
3969	2010.08.03 10:15	buy	1986	87.18	1.32354	0.00000	0.00000
3970	2010.08.03 10:30	buy	1987	87.18	1.32251	0.00000	0.00000
3971	2010.08.03 10:45	buy	1988	87.18	1.32317	0.00000	0.00000
3972	2010.08.03 12:15	close	1988	87.18	1.32531	0.00000	0.00000	18000.05	2197521.68
3973	2010.08.03 12:15	close	1987	87.18	1.32531	0.00000	0.00000	23753.93	2221275.61
3974	2010.08.03 12:15	close	1986	87.18	1.32531	0.00000	0.00000	14774.39	2236050.00
3975	2010.08.03 12:15	close	1985	87.18	1.32531	0.00000	0.00000	29159.09	2265209.09
3976	2010.08.03 12:15	close	1984	87.18	1.32531	0.00000	0.00000	33082.19	2298291.28
3977	2010.08.06 14:45	buy	1989	91.93	1.32407	0.00000	0.00000
3978	2010.08.06 15:00	buy	1990	91.93	1.32718	0.00000	0.00000
3979	2010.08.06 15:15	buy	1991	91.93	1.32639	0.00000	0.00000
3980	2010.08.06 15:30	buy	1992	91.93	1.32685	0.00000	0.00000
3981	2010.08.06 15:45	buy	1993	91.93	1.32845	0.00000	0.00000
3982	2010.08.06 16:00	buy	1994	91.93	1.33152	0.00000	0.00000
3983	2010.08.06 17:45	close	1994	91.93	1.32820	0.00000	0.00000	-31212.99	2267078.29
3984	2010.08.06 17:45	close	1993	91.93	1.32820	0.00000	0.00000	-2990.48	2264087.81
3985	2010.08.06 17:45	close	1992	91.93	1.32820	0.00000	0.00000	11718.32	2275806.13
3986	2010.08.06 17:45	close	1991	91.93	1.32820	0.00000	0.00000	15947.10	2291753.23
3987	2010.08.06 17:45	close	1990	91.93	1.32820	0.00000	0.00000	8684.63	2300437.86
3988	2010.08.06 17:45	close	1989	91.93	1.32820	0.00000	0.00000	37274.86	2337712.72
3989	2010.08.10 20:30	buy	1995	93.51	1.32010	0.00000	0.00000
3990	2010.08.10 20:45	buy	1996	93.51	1.32100	0.00000	0.00000
3991	2010.08.11 02:00	close	1996	93.51	1.31550	0.00000	0.00000	-52279.57	2285433.15
3992	2010.08.11 02:00	close	1995	93.51	1.31550	0.00000	0.00000	-43863.67	2241569.48
3993	2010.08.20 11:00	sell	1997	89.66	1.27537	0.00000	0.00000
3994	2010.08.20 11:45	sell	1998	89.66	1.27344	0.00000	0.00000
3995	2010.08.20 12:00	sell	1999	89.66	1.27185	0.00000	0.00000
3996	2010.08.23 10:00	close	1999	89.66	1.26951	0.00000	0.00000	20350.13	2261919.61
3997	2010.08.23 10:00	close	1998	89.66	1.26951	0.00000	0.00000	34606.07	2296525.68
3998	2010.08.23 10:00	close	1997	89.66	1.26951	0.00000	0.00000	51910.45	2348436.13
3999	2010.09.07 01:45	sell	2000	93.94	1.28238	0.00000	0.00000
4000	2010.09.07 02:00	sell	2001	93.94	1.28183	0.00000	0.00000
4001	2010.09.07 02:15	sell	2002	93.94	1.28086	0.00000	0.00000
4002	2010.09.07 02:30	sell	2003	93.94	1.28080	0.00000	0.00000
4003	2010.09.07 03:30	close	2003	93.94	1.28159	0.00000	0.00000	-8128.63	2340307.50
4004	2010.09.07 03:30	close	2002	93.94	1.28159	0.00000	0.00000	-7564.99	2332742.51
4005	2010.09.07 03:30	close	2001	93.94	1.28159	0.00000	0.00000	1547.19	2334289.70
4006	2010.09.07 03:30	close	2000	93.94	1.28159	0.00000	0.00000	6713.89	2341003.59
4007	2010.09.10 10:00	buy	2004	93.64	1.27392	0.00000	0.00000
4008	2010.09.10 12:00	close	2004	93.64	1.27164	0.00000	0.00000	-22055.03	2318948.56
4009	2010.09.14 16:30	buy	2005	92.76	1.29559	0.00000	0.00000
4010	2010.09.14 16:45	buy	2006	92.76	1.29645	0.00000	0.00000
4011	2010.09.14 17:00	buy	2007	92.76	1.29769	0.00000	0.00000
4012	2010.09.14 17:15	buy	2008	92.76	1.30011	0.00000	0.00000
4013	2010.09.14 17:30	buy	2009	92.76	1.29874	0.00000	0.00000
4014	2010.09.14 18:45	close	2009	92.76	1.30300	0.00000	0.00000	38817.28	2357765.84
4015	2010.09.14 18:45	close	2008	92.76	1.30300	0.00000	0.00000	26109.16	2383875.00
4016	2010.09.14 18:45	close	2007	92.76	1.30300	0.00000	0.00000	48557.08	2432432.08
4017	2010.09.14 18:45	close	2006	92.76	1.30300	0.00000	0.00000	60059.32	2492491.40
4018	2010.09.14 18:45	close	2005	92.76	1.30300	0.00000	0.00000	68036.68	2560528.08
4019	2010.09.16 11:45	buy	2010	102.42	1.30802	0.00000	0.00000
4020	2010.09.16 14:45	close	2010	102.42	1.30561	0.00000	0.00000	-25454.44	2535073.64
4021	2010.09.21 11:15	buy	2011	101.40	1.31473	0.00000	0.00000
4022	2010.09.21 13:15	close	2011	101.40	1.31267	0.00000	0.00000	-21651.94	2513421.70
4023	2010.09.21 20:30	buy	2012	100.54	1.32046	0.00000	0.00000
4024	2010.09.21 20:45	buy	2013	100.54	1.32671	0.00000	0.00000
4025	2010.09.21 21:00	buy	2014	100.54	1.32462	0.00000	0.00000
4026	2010.09.21 21:15	buy	2015	100.54	1.32486	0.00000	0.00000
4027	2010.09.21 21:30	buy	2016	100.54	1.32444	0.00000	0.00000
4028	2010.09.22 02:15	close	2016	100.54	1.32950	0.00000	0.00000	49960.33	2563382.03
4029	2010.09.22 02:15	close	2015	100.54	1.32950	0.00000	0.00000	45737.65	2609119.69
4030	2010.09.22 02:15	close	2014	100.54	1.32950	0.00000	0.00000	48150.61	2657270.30
4031	2010.09.22 02:15	close	2013	100.54	1.32950	0.00000	0.00000	27137.75	2684408.05
4032	2010.09.22 02:15	close	2012	100.54	1.32950	0.00000	0.00000	89975.25	2774383.31
4033	2010.09.24 10:30	buy	2017	110.98	1.33868	0.00000	0.00000
4034	2010.09.24 12:00	close	2017	110.98	1.34221	0.00000	0.00000	38340.26	2812723.57
4035	2010.10.05 10:00	buy	2018	112.51	1.37682	0.00000	0.00000
4036	2010.10.05 10:45	buy	2019	112.51	1.37850	0.00000	0.00000
4037	2010.10.05 16:45	close	2019	112.51	1.38339	0.00000	0.00000	54170.19	2866893.76
4038	2010.10.05 16:45	close	2018	112.51	1.38339	0.00000	0.00000	73071.87	2939965.63
4039	2010.10.15 15:45	sell	2020	117.60	1.40394	0.00000	0.00000
4040	2010.10.15 16:00	sell	2021	117.60	1.40298	0.00000	0.00000
4041	2010.10.15 18:00	close	2021	117.60	1.39971	0.00000	0.00000	37569.67	2977535.30
4042	2010.10.15 18:00	close	2020	117.60	1.39971	0.00000	0.00000	48859.27	3026394.57
4043	2010.11.02 13:30	buy	2022	121.06	1.40306	0.00000	0.00000
4044	2010.11.03 20:00	buy	2023	121.06	1.41040	0.00000	0.00000
4045	2010.11.04 09:15	close	2023	121.06	1.41732	0.00000	0.00000	82674.30	3109068.86
4046	2010.11.04 09:15	close	2022	121.06	1.41732	0.00000	0.00000	171344.69	3280413.56
4047	2010.11.24 10:15	sell	2024	131.22	1.32998	0.00000	0.00000
4048	2010.11.24 12:30	close	2024	131.22	1.33703	0.00000	0.00000	-93498.19	3186915.37
4049	2010.11.30 10:30	sell	2025	127.48	1.30126	0.00000	0.00000
4050	2010.11.30 10:45	sell	2026	127.48	1.30100	0.00000	0.00000
4051	2010.11.30 12:45	close	2026	127.48	1.30465	0.00000	0.00000	-47490.12	3139425.25
4052	2010.11.30 12:45	close	2025	127.48	1.30465	0.00000	0.00000	-44175.64	3095249.61
4053	2010.12.02 15:00	sell	2027	123.81	1.30784	0.00000	0.00000
4054	2010.12.02 15:45	close	2027	123.81	1.31349	0.00000	0.00000	-70884.94	3024364.67
4055	2010.12.03 14:45	buy	2028	120.97	1.33340	0.00000	0.00000
4056	2010.12.03 15:00	buy	2029	120.97	1.33427	0.00000	0.00000
4057	2010.12.03 15:15	buy	2030	120.97	1.33616	0.00000	0.00000
4058	2010.12.03 15:30	buy	2031	120.97	1.33553	0.00000	0.00000
4059	2010.12.03 15:45	buy	2032	120.97	1.33697	0.00000	0.00000
4060	2010.12.03 22:00	close	2032	120.97	1.34110	0.00000	0.00000	49049.71	3073414.38
4061	2010.12.03 22:00	close	2031	120.97	1.34110	0.00000	0.00000	66469.39	3139883.77
4062	2010.12.03 22:00	close	2030	120.97	1.34110	0.00000	0.00000	58848.28	3198732.05
4063	2010.12.03 22:00	close	2029	120.97	1.34110	0.00000	0.00000	81711.61	3280443.66
4064	2010.12.03 22:00	close	2028	120.97	1.34110	0.00000	0.00000	92236.00	3372679.66
4065	2010.12.23 09:30	sell	2033	134.91	1.31053	0.00000	0.00000
4066	2010.12.23 13:15	close	2033	134.91	1.30858	0.00000	0.00000	25291.58	3397971.24
4067	2010.12.28 01:30	buy	2034	135.92	1.32315	0.00000	0.00000
4068	2010.12.28 01:45	buy	2035	135.92	1.32410	0.00000	0.00000
4069	2010.12.28 12:45	close	2035	135.92	1.32723	0.00000	0.00000	41519.48	3439490.72
4070	2010.12.28 12:45	close	2034	135.92	1.32723	0.00000	0.00000	54431.88	3493922.60
4071	2011.01.06 17:15	sell	2036	139.76	1.30184	0.00000	0.00000
4072	2011.01.06 23:30	close	2036	139.76	1.29877	0.00000	0.00000	41853.93	3535776.53
4073	2011.01.13 15:00	buy	2037	141.43	1.32771	0.00000	0.00000
4074	2011.01.13 15:30	buy	2038	141.43	1.33142	0.00000	0.00000
4075	2011.01.13 18:30	close	2038	141.43	1.33768	0.00000	0.00000	87470.21	3623246.74
4076	2011.01.13 18:30	close	2037	141.43	1.33768	0.00000	0.00000	139940.74	3763187.48
4077	2011.01.24 16:45	buy	2039	150.53	1.36678	0.00000	0.00000
4078	2011.01.24 20:15	close	2039	150.53	1.36379	0.00000	0.00000	-46141.96	3717045.52
4079	2011.02.03 15:00	sell	2040	148.68	1.36648	0.00000	0.00000
4080	2011.02.03 15:15	sell	2041	148.68	1.36699	0.00000	0.00000
4081	2011.02.03 15:30	sell	2042	148.68	1.36689	0.00000	0.00000
4082	2011.02.03 15:45	sell	2043	148.68	1.36535	0.00000	0.00000
4083	2011.02.04 14:45	sell	2044	148.68	1.35889	0.00000	0.00000
4084	2011.02.04 15:00	sell	2045	148.68	1.35815	0.00000	0.00000
4085	2011.02.04 15:15	close	2045	148.68	1.36069	0.00000	0.00000	-38884.28	3678161.24
4086	2011.02.04 15:15	close	2044	148.68	1.36069	0.00000	0.00000	-27881.96	3650279.28
4087	2011.02.04 15:15	close	2043	148.68	1.36069	0.00000	0.00000	68388.34	3718667.62
4088	2011.02.04 15:15	close	2042	148.68	1.36069	0.00000	0.00000	91285.06	3809952.68
4089	2011.02.04 15:15	close	2041	148.68	1.36069	0.00000	0.00000	92771.86	3902724.54
4090	2011.02.04 15:15	close	2040	148.68	1.36069	0.00000	0.00000	85189.18	3987913.72
4091	2011.02.04 15:30	sell	2046	159.52	1.35793	0.00000	0.00000
4092	2011.02.04 15:45	sell	2047	159.52	1.35899	0.00000	0.00000
4093	2011.02.04 16:00	close	2047	159.52	1.35541	0.00000	0.00000	55906.97	4043820.69
4094	2011.02.04 16:00	close	2046	159.52	1.35541	0.00000	0.00000	38997.85	4082818.54
4095	2011.02.14 10:00	sell	2048	163.31	1.34747	0.00000	0.00000
4096	2011.02.14 13:00	close	2048	163.31	1.34527	0.00000	0.00000	34698.48	4117517.02
4097	2011.02.18 14:00	buy	2049	164.70	1.36081	0.00000	0.00000
4098	2011.02.18 14:15	buy	2050	164.70	1.36308	0.00000	0.00000
4099	2011.02.18 14:30	buy	2051	164.70	1.36314	0.00000	0.00000
4100	2011.02.18 14:45	buy	2052	164.70	1.36378	0.00000	0.00000
4101	2011.02.18 15:00	buy	2053	164.70	1.36406	0.00000	0.00000
4102	2011.02.18 15:30	close	2053	164.70	1.36142	0.00000	0.00000	-44720.99	4072796.03
4103	2011.02.18 15:30	close	2052	164.70	1.36142	0.00000	0.00000	-40109.39	4032686.64
4104	2011.02.18 15:30	close	2051	164.70	1.36142	0.00000	0.00000	-29568.59	4003118.05
4105	2011.02.18 15:30	close	2050	164.70	1.36142	0.00000	0.00000	-28580.39	3974537.66
4106	2011.02.18 15:30	close	2049	164.70	1.36142	0.00000	0.00000	8806.51	3983344.17
4107	2011.02.22 11:45	buy	2054	159.33	1.36324	0.00000	0.00000
4108	2011.02.22 13:00	close	2054	159.33	1.36676	0.00000	0.00000	54884.41	4038228.58
4109	2011.02.24 10:15	buy	2055	161.53	1.37749	0.00000	0.00000
4110	2011.02.24 10:45	buy	2056	161.53	1.37919	0.00000	0.00000
4111	2011.02.24 12:45	close	2056	161.53	1.37701	0.00000	0.00000	-36429.86	4001798.72
4112	2011.02.24 12:45	close	2055	161.53	1.37701	0.00000	0.00000	-8969.76	3992828.96
4113	2011.02.28 10:15	buy	2057	159.71	1.38236	0.00000	0.00000
4114	2011.02.28 15:00	close	2057	159.71	1.38529	0.00000	0.00000	45592.41	4038421.37
4115	2011.03.03 14:45	buy	2058	161.54	1.39372	0.00000	0.00000
4116	2011.03.03 15:00	buy	2059	161.54	1.39621	0.00000	0.00000
4117	2011.03.03 15:15	buy	2060	161.54	1.39364	0.00000	0.00000
4118	2011.03.03 15:30	buy	2061	161.54	1.39415	0.00000	0.00000
4119	2011.03.03 15:45	buy	2062	161.54	1.39479	0.00000	0.00000
4120	2011.03.04 15:30	close	2062	161.54	1.39842	0.00000	0.00000	56671.46	4095092.83
4121	2011.03.04 15:30	close	2061	161.54	1.39842	0.00000	0.00000	67010.02	4162102.85
4122	2011.03.04 15:30	close	2060	161.54	1.39842	0.00000	0.00000	75248.56	4237351.40
4123	2011.03.04 15:30	close	2059	161.54	1.39842	0.00000	0.00000	33732.78	4271084.18
4124	2011.03.04 15:30	close	2058	161.54	1.39842	0.00000	0.00000	73956.24	4345040.42
4125	2011.03.04 16:00	buy	2063	173.80	1.40009	0.00000	0.00000
4126	2011.03.04 17:15	close	2063	173.80	1.39655	0.00000	0.00000	-62833.91	4282206.51
4127	2011.03.07 11:00	buy	2064	171.29	1.40274	0.00000	0.00000
4128	2011.03.07 14:45	close	2064	171.29	1.40109	0.00000	0.00000	-29552.66	4252653.85
4129	2011.03.08 09:45	sell	2065	170.11	1.39262	0.00000	0.00000
4130	2011.03.08 13:15	close	2065	170.11	1.39120	0.00000	0.00000	22874.69	4275528.54
4131	2011.03.10 08:15	sell	2066	171.02	1.38169	0.00000	0.00000
4132	2011.03.10 08:30	sell	2067	171.02	1.38203	0.00000	0.00000
4133	2011.03.10 19:45	close	2067	171.02	1.37969	0.00000	0.00000	38730.90	4314259.44
4134	2011.03.10 19:45	close	2066	171.02	1.37969	0.00000	0.00000	32916.22	4347175.66
4135	2011.03.11 11:30	sell	2068	173.89	1.37535	0.00000	0.00000
4136	2011.03.11 13:30	close	2068	173.89	1.37888	0.00000	0.00000	-62692.56	4284483.10
4137	2011.03.24 16:00	buy	2069	171.38	1.41990	0.00000	0.00000
4138	2011.03.25 00:30	close	2069	171.38	1.41533	0.00000	0.00000	-80408.07	4204075.04
4139	2011.03.25 18:00	sell	2070	168.16	1.40649	0.00000	0.00000
4140	2011.03.28 00:45	close	2070	168.16	1.40255	0.00000	0.00000	65072.88	4269147.92
4141	2011.04.01 17:15	buy	2071	170.77	1.41704	0.00000	0.00000
4142	2011.04.01 17:45	buy	2072	170.77	1.42022	0.00000	0.00000
4143	2011.04.01 20:30	close	2072	170.77	1.42440	0.00000	0.00000	70095.96	4339243.88
4144	2011.04.01 20:30	close	2071	170.77	1.42440	0.00000	0.00000	124400.82	4463644.70
4145	2011.04.25 04:15	sell	2073	178.55	1.45284	0.00000	0.00000
4146	2011.04.25 06:45	close	2073	178.55	1.45634	0.00000	0.00000	-63836.98	4399807.72
4147	2011.05.05 14:45	sell	2074	175.99	1.47104	0.00000	0.00000
4148	2011.05.05 15:00	sell	2075	175.99	1.47055	0.00000	0.00000
4149	2011.05.05 15:15	sell	2076	175.99	1.46968	0.00000	0.00000
4150	2011.05.05 15:30	sell	2077	175.99	1.47092	0.00000	0.00000
4151	2011.05.05 15:45	sell	2078	175.99	1.46832	0.00000	0.00000
4152	2011.05.05 16:45	close	2078	175.99	1.46356	0.00000	0.00000	82446.04	4482253.76
4153	2011.05.05 16:45	close	2077	175.99	1.46356	0.00000	0.00000	128203.44	4610457.20
4154	2011.05.05 16:45	close	2076	175.99	1.46356	0.00000	0.00000	106380.68	4716837.88
4155	2011.05.05 16:45	close	2075	175.99	1.46356	0.00000	0.00000	121691.81	4838529.69
4156	2011.05.05 16:45	close	2074	175.99	1.46356	0.00000	0.00000	130315.32	4968845.01
4157	2011.05.31 01:15	buy	2079	198.75	1.43386	0.00000	0.00000
4158	2011.05.31 01:30	buy	2080	198.75	1.43475	0.00000	0.00000
4159	2011.05.31 02:30	close	2080	198.75	1.43750	0.00000	0.00000	53159.66	5022004.67
4160	2011.05.31 02:30	close	2079	198.75	1.43750	0.00000	0.00000	70848.41	5092853.08
4161	2011.06.03 15:30	buy	2081	203.71	1.45233	0.00000	0.00000
4162	2011.06.03 16:00	buy	2082	203.71	1.45442	0.00000	0.00000
4163	2011.06.03 16:15	buy	2083	203.71	1.45502	0.00000	0.00000
4164	2011.06.03 18:00	close	2083	203.71	1.46022	0.00000	0.00000	104395.26	5197248.34
4165	2011.06.03 18:00	close	2082	203.71	1.46022	0.00000	0.00000	116617.86	5313866.20
4166	2011.06.03 18:00	close	2081	203.71	1.46022	0.00000	0.00000	159193.25	5473059.45
4167	2011.06.09 15:00	sell	2084	218.92	1.45331	0.00000	0.00000
4168	2011.06.09 15:15	sell	2085	218.92	1.45202	0.00000	0.00000
4169	2011.06.09 15:30	sell	2086	218.92	1.44838	0.00000	0.00000
4170	2011.06.09 15:45	sell	2087	218.92	1.44942	0.00000	0.00000
4171	2011.06.09 18:00	close	2087	218.92	1.45317	0.00000	0.00000	-83743.47	5389315.98
4172	2011.06.09 18:00	close	2086	218.92	1.45317	0.00000	0.00000	-106511.15	5282804.83
4173	2011.06.09 18:00	close	2085	218.92	1.45317	0.00000	0.00000	-26824.27	5255980.56
4174	2011.06.09 18:00	close	2084	218.92	1.45317	0.00000	0.00000	1416.41	5257396.97
4175	2011.07.05 20:30	sell	2088	210.30	1.44153	0.00000	0.00000
4176	2011.07.05 21:30	close	2088	210.30	1.44319	0.00000	0.00000	-36493.36	5220903.61
4177	2011.07.08 15:15	buy	2089	208.84	1.43326	0.00000	0.00000
4178	2011.07.08 16:30	close	2089	208.84	1.42864	0.00000	0.00000	-98056.65	5122846.96
4179	2011.07.21 11:30	sell	2090	204.91	1.41594	0.00000	0.00000
4180	2011.07.21 11:45	sell	2091	204.91	1.41615	0.00000	0.00000
4181	2011.07.21 13:30	close	2091	204.91	1.41856	0.00000	0.00000	-50926.28	5071920.68
4182	2011.07.21 13:30	close	2090	204.91	1.41856	0.00000	0.00000	-55229.39	5016691.29
4183	2011.07.21 15:00	buy	2092	200.67	1.43088	0.00000	0.00000
4184	2011.07.21 16:30	close	2092	200.67	1.43932	0.00000	0.00000	167854.43	5184545.72
4185	2011.07.28 12:15	sell	2093	207.38	1.42752	0.00000	0.00000
4186	2011.07.28 16:15	close	2093	207.38	1.43073	0.00000	0.00000	-68130.55	5116415.17
4187	2011.08.01 16:15	sell	2094	204.66	1.42846	0.00000	0.00000
4188	2011.08.01 16:30	sell	2095	204.66	1.42731	0.00000	0.00000
4189	2011.08.01 16:45	sell	2096	204.66	1.42688	0.00000	0.00000
4190	2011.08.01 17:00	sell	2097	204.66	1.42006	0.00000	0.00000
4191	2011.08.01 17:15	sell	2098	204.66	1.41993	0.00000	0.00000
4192	2011.08.01 20:45	close	2098	204.66	1.42547	0.00000	0.00000	-114922.73	5001492.44
4193	2011.08.01 20:45	close	2097	204.66	1.42547	0.00000	0.00000	-112262.15	4889230.29
4194	2011.08.01 20:45	close	2096	204.66	1.42547	0.00000	0.00000	27315.97	4916546.26
4195	2011.08.01 20:45	close	2095	204.66	1.42547	0.00000	0.00000	36116.35	4952662.61
4196	2011.08.01 20:45	close	2094	204.66	1.42547	0.00000	0.00000	59652.25	5012314.86
4197	2011.08.10 15:30	sell	2099	200.49	1.42430	0.00000	0.00000
4198	2011.08.10 15:45	sell	2100	200.49	1.42343	0.00000	0.00000
4199	2011.08.10 16:00	sell	2101	200.49	1.41941	0.00000	0.00000
4200	2011.08.10 20:15	close	2101	200.49	1.42319	0.00000	0.00000	-77294.91	4935019.95
4201	2011.08.10 20:15	close	2100	200.49	1.42319	0.00000	0.00000	3302.07	4938322.02
4202	2011.08.10 20:15	close	2099	200.49	1.42319	0.00000	0.00000	20744.70	4959066.72
4203	2011.08.23 09:45	buy	2102	198.36	1.44373	0.00000	0.00000
4204	2011.08.23 10:00	buy	2103	198.36	1.44650	0.00000	0.00000
4205	2011.08.23 10:15	buy	2104	198.36	1.44779	0.00000	0.00000
4206	2011.08.23 10:30	buy	2105	198.36	1.44710	0.00000	0.00000
4207	2011.08.23 15:30	close	2105	198.36	1.44213	0.00000	0.00000	-100078.57	4858988.15
4208	2011.08.23 15:30	close	2104	198.36	1.44213	0.00000	0.00000	-113765.41	4745222.74
4209	2011.08.23 15:30	close	2103	198.36	1.44213	0.00000	0.00000	-88176.97	4657045.77
4210	2011.08.23 15:30	close	2102	198.36	1.44213	0.00000	0.00000	-33231.25	4623814.52
4211	2011.08.24 11:15	buy	2106	184.95	1.44683	0.00000	0.00000
4212	2011.08.24 14:07	close	2106	184.95	1.44309	0.00000	0.00000	-70563.97	4553250.55
4213	2011.08.26 15:30	sell	2107	182.13	1.43729	0.00000	0.00000
4214	2011.08.26 15:45	sell	2108	182.13	1.43488	0.00000	0.00000
4215	2011.08.26 16:30	close	2108	182.13	1.44181	0.00000	0.00000	-127587.53	4425663.02
4216	2011.08.26 16:30	close	2107	182.13	1.44181	0.00000	0.00000	-83694.20	4341968.82
4217	2011.08.26 17:00	buy	2109	173.68	1.44619	0.00000	0.00000
4218	2011.08.26 17:15	buy	2110	173.68	1.44672	0.00000	0.00000
4219	2011.08.26 17:30	buy	2111	173.68	1.44965	0.00000	0.00000
4220	2011.08.29 07:30	close	2111	173.68	1.45331	0.00000	0.00000	61989.87	4403958.68
4221	2011.08.29 07:30	close	2110	173.68	1.45331	0.00000	0.00000	112878.11	4516836.79
4222	2011.08.29 07:30	close	2109	173.68	1.45331	0.00000	0.00000	122083.15	4638919.93
4223	2011.08.30 10:15	sell	2112	185.56	1.44115	0.00000	0.00000
4224	2011.08.30 10:30	sell	2113	185.56	1.44060	0.00000	0.00000
4225	2011.08.30 14:30	close	2113	185.56	1.44347	0.00000	0.00000	-54652.99	4584266.94
4226	2011.08.30 14:30	close	2112	185.56	1.44347	0.00000	0.00000	-44447.19	4539819.75
4227	2011.09.06 09:15	buy	2114	181.59	1.42229	0.00000	0.00000
4228	2011.09.06 09:30	buy	2115	181.59	1.41730	0.00000	0.00000
4229	2011.09.06 09:45	buy	2116	181.59	1.41751	0.00000	0.00000
4230	2011.09.06 10:00	buy	2117	181.59	1.41868	0.00000	0.00000
4231	2011.09.06 10:15	buy	2118	181.59	1.42163	0.00000	0.00000
4232	2011.09.06 12:15	close	2118	181.59	1.41604	0.00000	0.00000	-102876.18	4436943.57
4233	2011.09.06 12:15	close	2117	181.59	1.41604	0.00000	0.00000	-49307.13	4387636.44
4234	2011.09.06 12:15	close	2116	181.59	1.41604	0.00000	0.00000	-28061.10	4359575.34
4235	2011.09.06 12:15	close	2115	181.59	1.41604	0.00000	0.00000	-24247.71	4335327.63
4236	2011.09.06 12:15	close	2114	181.59	1.41604	0.00000	0.00000	-114861.12	4220466.51
4237	2011.09.09 14:45	sell	2119	168.82	1.37098	0.00000	0.00000
4238	2011.09.09 16:45	close	2119	168.82	1.36586	0.00000	0.00000	85164.63	4305631.14
4239	2011.09.15 15:15	buy	2120	172.23	1.39038	0.00000	0.00000
4240	2011.09.15 15:30	buy	2121	172.23	1.38887	0.00000	0.00000
4241	2011.09.16 09:15	close	2121	172.23	1.38038	0.00000	0.00000	-148321.03	4157310.11
4242	2011.09.16 09:15	close	2120	172.23	1.38038	0.00000	0.00000	-174327.76	3982982.35
4243	2011.09.21 20:45	sell	2122	159.32	1.36812	0.00000	0.00000
4244	2011.09.21 21:00	sell	2123	159.32	1.36719	0.00000	0.00000
4245	2011.09.21 21:30	sell	2124	159.32	1.36561	0.00000	0.00000
4246	2011.09.21 21:45	sell	2125	159.32	1.36256	0.00000	0.00000
4247	2011.09.22 11:15	close	2125	159.32	1.34719	0.00000	0.00000	243754.82	4226737.17
4248	2011.09.22 11:15	close	2124	159.32	1.34719	0.00000	0.00000	292347.42	4519084.59
4249	2011.09.22 11:15	close	2123	159.32	1.34719	0.00000	0.00000	317519.98	4836604.57
4250	2011.09.22 11:15	close	2122	159.32	1.34719	0.00000	0.00000	332336.74	5168941.31
4251	2011.10.06 13:15	sell	2126	206.76	1.32947	0.00000	0.00000
4252	2011.10.06 14:15	sell	2127	206.76	1.32707	0.00000	0.00000
4253	2011.10.06 15:30	close	2127	206.76	1.33020	0.00000	0.00000	-66272.78	5102668.53
4254	2011.10.06 15:30	close	2126	206.76	1.33020	0.00000	0.00000	-16650.38	5086018.15
4255	2011.10.06 16:30	buy	2128	203.44	1.34047	0.00000	0.00000
4256	2011.10.07 16:30	close	2128	203.44	1.35070	0.00000	0.00000	205641.22	5291659.38
4257	2011.10.07 18:45	sell	2129	211.67	1.34030	0.00000	0.00000
4258	2011.10.07 19:00	sell	2130	211.67	1.33917	0.00000	0.00000
4259	2011.10.07 19:15	sell	2131	211.67	1.33986	0.00000	0.00000
4260	2011.10.07 20:45	close	2131	211.67	1.33692	0.00000	0.00000	60637.10	5352296.48
4261	2011.10.07 20:45	close	2130	211.67	1.33692	0.00000	0.00000	46031.87	5398328.35
4262	2011.10.07 20:45	close	2129	211.67	1.33692	0.00000	0.00000	69950.58	5468278.93
4263	2011.10.12 10:15	buy	2132	218.73	1.37245	0.00000	0.00000
4264	2011.10.12 10:30	buy	2133	218.73	1.37459	0.00000	0.00000
4265	2011.10.12 10:45	buy	2134	218.73	1.37599	0.00000	0.00000
4266	2011.10.12 11:00	buy	2135	218.73	1.37663	0.00000	0.00000
4267	2011.10.12 19:15	close	2135	218.73	1.38192	0.00000	0.00000	114061.13	5582340.06
4268	2011.10.12 19:15	close	2134	218.73	1.38192	0.00000	0.00000	128059.85	5710399.91
4269	2011.10.12 19:15	close	2133	218.73	1.38192	0.00000	0.00000	158682.05	5869081.96
4270	2011.10.12 19:15	close	2132	218.73	1.38192	0.00000	0.00000	205490.27	6074572.23
4271	2011.10.26 16:30	sell	2136	242.98	1.38565	0.00000	0.00000
4272	2011.10.26 16:45	sell	2137	242.98	1.38265	0.00000	0.00000
4273	2011.10.26 17:00	sell	2138	242.98	1.38201	0.00000	0.00000
4274	2011.10.26 19:45	close	2138	242.98	1.38692	0.00000	0.00000	-121132.82	5953439.41
4275	2011.10.26 19:45	close	2137	242.98	1.38692	0.00000	0.00000	-105582.10	5847857.31
4276	2011.10.26 19:45	close	2136	242.98	1.38692	0.00000	0.00000	-32688.10	5815169.21
4277	2011.10.31 04:30	sell	2139	232.61	1.40550	0.00000	0.00000
4278	2011.10.31 06:15	close	2139	232.61	1.40083	0.00000	0.00000	106877.32	5922046.53
4279	2011.11.04 16:00	sell	2140	236.88	1.37287	0.00000	0.00000
4280	2011.11.04 19:15	close	2140	236.88	1.37651	0.00000	0.00000	-88008.03	5834038.50
4281	2011.11.09 11:00	sell	2141	233.36	1.37068	0.00000	0.00000
4282	2011.11.09 11:15	sell	2142	233.36	1.36957	0.00000	0.00000
4283	2011.11.09 15:45	close	2142	233.36	1.35829	0.00000	0.00000	261472.88	6095511.38
4284	2011.11.09 15:45	close	2141	233.36	1.35829	0.00000	0.00000	287375.84	6382887.22
4285	2011.11.23 11:30	sell	2143	255.32	1.33771	0.00000	0.00000
4286	2011.11.23 16:45	close	2143	255.32	1.33564	0.00000	0.00000	50928.68	6433815.90
4287	2011.11.25 10:15	sell	2144	257.35	1.32575	0.00000	0.00000
4288	2011.11.25 11:45	close	2144	257.35	1.32483	0.00000	0.00000	21738.35	6455554.25
4289	2011.11.30 14:15	buy	2145	258.22	1.34218	0.00000	0.00000
4290	2011.11.30 14:30	buy	2146	258.22	1.34354	0.00000	0.00000
4291	2011.11.30 14:45	buy	2147	258.22	1.34727	0.00000	0.00000
4292	2011.11.30 15:00	buy	2148	258.22	1.35124	0.00000	0.00000
4293	2011.11.30 15:15	buy	2149	258.22	1.34976	0.00000	0.00000
4294	2011.11.30 18:45	close	2149	258.22	1.34369	0.00000	0.00000	-158683.94	6296870.31
4295	2011.11.30 18:45	close	2148	258.22	1.34369	0.00000	0.00000	-196900.50	6099969.81
4296	2011.11.30 18:45	close	2147	258.22	1.34369	0.00000	0.00000	-94387.16	6005582.65
4297	2011.11.30 18:45	close	2146	258.22	1.34369	0.00000	0.00000	1928.90	6007511.55
4298	2011.11.30 18:45	close	2145	258.22	1.34369	0.00000	0.00000	37046.82	6044558.37
4299	2011.12.02 17:15	sell	2150	241.78	1.33792	0.00000	0.00000
4300	2011.12.05 00:15	close	2150	241.78	1.34175	0.00000	0.00000	-94301.45	5950256.92
4301	2011.12.08 14:45	buy	2151	238.01	1.34366	0.00000	0.00000
4302	2011.12.08 15:00	close	2151	238.01	1.33788	0.00000	0.00000	-139362.00	5810894.92
4303	2011.12.08 15:15	sell	2152	232.44	1.33425	0.00000	0.00000
4304	2011.12.08 15:30	sell	2153	232.44	1.33248	0.00000	0.00000
4305	2011.12.08 15:45	sell	2154	232.44	1.33280	0.00000	0.00000
4306	2011.12.08 16:00	sell	2155	232.44	1.33297	0.00000	0.00000
4307	2011.12.08 17:15	close	2155	232.44	1.33002	0.00000	0.00000	66819.53	5877714.45
4308	2011.12.08 21:30	close	2154	232.44	1.33586	0.00000	0.00000	-72876.91	5804837.54
4309	2011.12.08 21:30	close	2153	232.44	1.33586	0.00000	0.00000	-80314.99	5724522.55
4310	2011.12.08 21:30	close	2152	232.44	1.33586	0.00000	0.00000	-39173.11	5685349.44
4311	2011.12.13 17:00	sell	2156	227.41	1.30850	0.00000	0.00000
4312	2011.12.13 17:15	sell	2157	227.41	1.30815	0.00000	0.00000
4313	2011.12.13 17:30	sell	2158	227.41	1.30869	0.00000	0.00000
4314	2011.12.13 20:45	close	2158	227.41	1.30396	0.00000	0.00000	105852.53	5791201.97
4315	2011.12.13 20:45	close	2157	227.41	1.30396	0.00000	0.00000	93572.39	5884774.36
4316	2011.12.13 20:45	close	2156	227.41	1.30396	0.00000	0.00000	101531.74	5986306.10
4317	2011.12.15 10:45	sell	2159	239.45	1.29649	0.00000	0.00000
4318	2011.12.15 12:00	close	2159	239.45	1.30066	0.00000	0.00000	-101653.71	5884652.39
4319	2011.12.20 11:00	buy	2160	235.39	1.30773	0.00000	0.00000
4320	2011.12.20 12:00	buy	2161	235.39	1.30829	0.00000	0.00000
4321	2011.12.20 13:30	close	2161	235.39	1.30603	0.00000	0.00000	-54970.63	5829681.76
4322	2011.12.20 13:30	close	2160	235.39	1.30603	0.00000	0.00000	-41788.79	5787892.97
4323	2011.12.21 12:00	sell	2162	231.52	1.31037	0.00000	0.00000
4324	2011.12.21 12:15	sell	2163	231.52	1.30949	0.00000	0.00000
4325	2011.12.21 12:45	sell	2164	231.52	1.30868	0.00000	0.00000
4326	2011.12.21 14:15	close	2164	231.52	1.30534	0.00000	0.00000	75584.33	5863477.30
4327	2011.12.21 14:15	close	2163	231.52	1.30534	0.00000	0.00000	94337.45	5957814.75
4328	2011.12.21 14:15	close	2162	231.52	1.30534	0.00000	0.00000	114711.21	6072525.96
4329	2011.12.28 15:30	sell	2165	242.90	1.30132	0.00000	0.00000
4330	2011.12.28 15:45	sell	2166	242.90	1.29911	0.00000	0.00000
4331	2011.12.28 16:00	sell	2167	242.90	1.29841	0.00000	0.00000
4332	2011.12.28 16:15	sell	2168	242.90	1.29914	0.00000	0.00000
4333	2011.12.28 16:30	sell	2169	242.90	1.29571	0.00000	0.00000
4334	2011.12.28 16:45	sell	2170	242.90	1.29507	0.00000	0.00000
4335	2011.12.29 01:15	close	2170	242.90	1.29040	0.00000	0.00000	111726.71	6184252.67
4336	2011.12.29 01:15	close	2169	242.90	1.29040	0.00000	0.00000	127272.31	6311524.98
4337	2011.12.29 01:15	close	2168	242.90	1.29040	0.00000	0.00000	210587.01	6522111.99
4338	2011.12.29 01:15	close	2167	242.90	1.29040	0.00000	0.00000	192855.31	6714967.30
4339	2011.12.29 01:15	close	2166	242.90	1.29040	0.00000	0.00000	209858.31	6924825.61
4340	2011.12.29 01:15	close	2165	242.90	1.29040	0.00000	0.00000	263539.21	7188364.82
4341	2012.01.05 10:15	sell	2171	287.53	1.28701	0.00000	0.00000
4342	2012.01.05 11:15	close	2171	287.53	1.28462	0.00000	0.00000	66554.57	7254919.39
4343	2012.01.06 15:00	sell	2172	290.20	1.27316	0.00000	0.00000
4344	2012.01.06 15:15	close	2172	290.20	1.27585	0.00000	0.00000	-80249.01	7174670.38
4345	2012.01.11 12:30	sell	2173	286.99	1.26997	0.00000	0.00000
4346	2012.01.11 14:00	close	2173	286.99	1.27191	0.00000	0.00000	-57837.09	7116833.29
4347	2012.01.12 16:00	buy	2174	284.67	1.28196	0.00000	0.00000
4348	2012.01.13 07:00	close	2174	284.67	1.28396	0.00000	0.00000	53466.71	7170300.00
4349	2012.10.05 16:30	buy	2175	286.81	1.30453	0.00000	0.00000
4350	2012.10.05 16:45	buy	2176	286.81	1.30497	0.00000	0.00000
4351	2012.10.05 17:15	buy	2177	286.81	1.30610	0.00000	0.00000
4352	2012.10.05 18:15	close	2177	286.81	1.30509	0.00000	0.00000	-31127.49	7139172.51
4353	2012.10.05 18:15	close	2176	286.81	1.30509	0.00000	0.00000	1282.04	7140454.55
4354	2012.10.05 18:15	close	2175	286.81	1.30509	0.00000	0.00000	13901.68	7154356.23
4355	2013.01.23 17:45	sell	2178	286.17	1.32702	0.00000	0.00000
4356	2013.01.24 10:30	close	2178	286.17	1.33304	0.00000	0.00000	-174286.11	6980070.12
4357	2013.01.25 09:15	buy	2179	279.20	1.34131	0.00000	0.00000
4358	2013.01.25 11:15	close	2179	279.20	1.34357	0.00000	0.00000	60996.82	7041066.94

Talk about Forex Invest Bot v1.2 EURUSD M15 1999-2013 backtest, history center data, spread 1.0, default settings, reinvest capital enabled Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Talk about Forex Invest Bot v1.2 EURUSD M15 1999-2013 backtest, history center data, spread 1.0, default settings, reinvest capital enabled Backtest

Social & Feed

Tags

Risk