Strategy Tester: ForexPulseDetector_v5.1_GBPUSD
Strategy Tester Report
ForexPulseDetector_v5.1_GBPUSD
Alpari-Demo (Build 765)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 00:00 - 2015.01.29 23:45 (2010.01.01 - 2015.01.30)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersactivation_code="b343545ff6|11"; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; TakeProfit=10; StopLoss=1000; SmartProfit=true; GMTOffset=2; TrailingStop=2; TrailingStopAfter=20; NFA_Broker=false; Hedging=true; Lots=0.1; LotsStep=0.05; Risk=0; MaxRisk=20; MaxSpread=4; MaxSlippage=2; MagicNumber=192837; ManualTradingOnly=false; TradesComment="Forex Pulse Detector"; bbb="***** BUY settings *****"; BUY_MaxOpenTrades=3; BUY_BarsBeforeAdd=5; BUY_BarsBeforeFirstAdd=5; BUY_AddFirstAdditionAfter=20; BUY_AddAdditionAfter=20; BUY_AddAdditionOnSignal=false; ccc="***** SELL settings *****"; SELL_MaxOpenTrades=4; SELL_BarsBeforeAdd=5; SELL_BarsBeforeFirstAdd=5; SELL_AddFirstAdditionAfter=5; SELL_AddAdditionAfter=5; SELL_AddAdditionOnSignal=true; ddd="***** Some settings for Counter Attack *****"; CounterAttack=true; CounterAttackTrades=2; CounterAttackLots=0.5; CounterAttackAfter=200; CounterAttackSmartClosing=false; eee="***** Exit systems *****"; ExitSystem_1=false; ExitSystem_2=false; ExitSystem_3=false; fff="***** Time Settings *****"; AllowAdditionalTrades=true; hhh="----- Trading by days -----"; TradeOnMonday=true; TradeOnTuesday=true; TradeOnWednesday=true; TradeOnThursday=true; TradeOnFriday=true; TradeOnSaturday=true; TradeOnSunday=true; ggg="----- Trading by hours -----"; MondayHours="all"; TuesdayHours="all"; WednesdayHours="all"; ThursdayHours="all"; FridayHours="all";
Bars in test126389Ticks modelled67669706Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread2
Total net profit20763.84Gross profit29920.26Gross loss-9156.43
Profit factor3.27Expected payoff10.83
Absolute drawdown543.98Maximal drawdown1815.95 (11.78%)Relative drawdown11.78% (1815.95)
Total trades1917Short positions (won %)1440 (75.76%)Long positions (won %)477 (71.07%)
Profit trades (% of total)1430 (74.60%)Loss trades (% of total)487 (25.40%)
Largestprofit trade249.28loss trade-150.89
Averageprofit trade20.92loss trade-18.80
Maximumconsecutive wins (profit in money)25 (338.37)consecutive losses (loss in money)3 (-49.88)
Maximalconsecutive profit (count of wins)421.59 (18)consecutive loss (count of losses)-218.65 (2)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 11:44sell10.101.620580.000000.00000
22010.01.04 11:47modify10.101.620581.620380.00000
32010.01.04 12:11s/l10.101.620381.620380.000002.0010002.00
42010.01.05 10:14buy20.101.606430.000000.00000
52010.01.05 11:29buy30.151.603270.000000.00000
62010.01.05 12:44buy40.201.600970.000000.00000
72010.01.05 13:43close40.201.603570.000000.0000052.0010054.00
82010.01.05 13:43close30.151.603570.000000.000004.5010058.50
92010.01.05 13:43close20.101.603570.000000.00000-28.6010029.90
102010.01.07 01:59sell50.101.603140.000000.00000
112010.01.07 02:13modify50.101.603141.602940.00000
122010.01.07 04:15close50.101.600611.602940.0000025.3010055.20
132010.01.08 11:29sell60.101.602250.000000.00000
142010.01.08 12:45close60.101.601230.000000.0000010.2010065.40
152010.01.08 15:44sell70.101.605680.000000.00000
162010.01.08 15:49modify70.101.605681.605480.00000
172010.01.08 17:15close70.101.598431.605480.0000072.5010137.90
182010.01.08 20:14sell80.101.601640.000000.00000
192010.01.11 02:00sell90.151.607770.000000.00000
202010.01.11 09:00sell100.201.609540.000000.00000
212010.01.11 10:15sell110.251.613600.000000.00000
222010.01.12 01:30close110.251.608970.000000.00000115.1810253.07
232010.01.12 01:30close100.201.608970.000000.0000010.9410264.01
242010.01.12 01:30close90.151.608970.000000.00000-18.3410245.67
252010.01.12 01:30close80.101.608970.000000.00000-73.7610171.91
262010.01.13 11:14sell120.101.623380.000000.00000
272010.01.13 14:00sell130.151.627330.000000.00000
282010.01.13 16:25close130.151.625000.000000.0000034.9510206.86
292010.01.13 16:25close120.101.625000.000000.00000-16.2010190.66
302010.01.13 18:59sell140.101.628340.000000.00000
312010.01.13 19:22modify140.101.628341.628140.00000
322010.01.13 19:38s/l140.101.628141.628140.000002.0010192.66
332010.01.14 15:59sell150.101.629160.000000.00000
342010.01.14 19:00sell160.151.631940.000000.00000
352010.01.14 20:15sell170.201.632730.000000.00000
362010.01.15 01:00sell180.251.633340.000000.00000
372010.01.15 01:57close180.251.631760.000000.0000039.5010232.16
382010.01.15 01:57close170.201.631760.000000.0000018.9410251.10
392010.01.15 01:57close160.151.631760.000000.000002.3610253.46
402010.01.15 01:57close150.101.631760.000000.00000-26.2310227.23
412010.01.15 06:14sell190.101.632970.000000.00000
422010.01.15 08:05close190.101.631960.000000.0000010.1010237.33
432010.01.18 06:14sell200.101.630700.000000.00000
442010.01.18 07:12modify200.101.630701.630500.00000
452010.01.18 07:41close200.101.629391.630500.0000013.1010250.43
462010.01.18 10:29sell210.101.633980.000000.00000
472010.01.18 14:23modify210.101.633981.633780.00000
482010.01.18 15:15close210.101.631591.633780.0000023.9010274.33
492010.01.19 00:59sell220.101.635120.000000.00000
502010.01.19 03:30sell230.151.640960.000000.00000
512010.01.19 09:00sell240.201.641940.000000.00000
522010.01.19 09:54close240.201.639480.000000.0000049.2010323.53
532010.01.19 09:54close230.151.639480.000000.0000022.2010345.73
542010.01.19 09:54close220.101.639480.000000.00000-43.6010302.13
552010.01.19 14:14buy250.101.633310.000000.00000
562010.01.19 15:24close250.101.634310.000000.0000010.0010312.13
572010.01.19 16:44sell260.101.636640.000000.00000
582010.01.19 17:20modify260.101.636641.636440.00000
592010.01.19 17:42s/l260.101.636441.636440.000002.0010314.13
602010.01.21 04:29buy270.101.626010.000000.00000
612010.01.21 07:40modify270.101.626011.626210.00000
622010.01.21 08:06close270.101.627081.626210.0000010.7010324.83
632010.01.22 09:59sell280.101.625840.000000.00000
642010.01.22 10:20modify280.101.625841.625640.00000
652010.01.22 10:45close280.101.622351.625640.0000034.9010359.73
662010.01.25 18:29sell290.101.622920.000000.00000
672010.01.25 21:00sell300.151.624310.000000.00000
682010.01.25 21:43close300.151.622990.000000.0000019.8010379.53
692010.01.25 21:43close290.101.622990.000000.00000-0.7010378.83
702010.01.26 09:14sell310.101.622560.000000.00000
712010.01.26 10:18modify310.101.622561.622360.00000
722010.01.26 11:45close310.101.611301.622360.00000112.6010491.43
732010.01.27 12:29sell320.101.620890.000000.00000
742010.01.27 15:19modify320.101.620891.620690.00000
752010.01.27 15:45close320.101.620261.620690.000006.3010497.73
762010.01.28 05:29sell330.101.620260.000000.00000
772010.01.28 06:35modify330.101.620261.620060.00000
782010.01.28 07:15close330.101.617781.620060.0000024.8010522.53
792010.01.28 10:29sell340.101.625610.000000.00000
802010.01.28 11:33modify340.101.625611.625410.00000
812010.01.28 12:17close340.101.624121.625410.0000014.9010537.42
822010.02.03 09:14sell350.101.603980.000000.00000
832010.02.03 10:33modify350.101.603981.603780.00000
842010.02.03 12:15close350.101.600031.603780.0000039.5010576.92
852010.02.03 18:29buy360.101.592530.000000.00000
862010.02.03 20:30buy370.151.589800.000000.00000
872010.02.04 00:10close370.151.591700.000000.0000028.5910605.51
882010.02.04 00:10close360.101.591700.000000.00000-8.2410597.28
892010.02.04 16:59buy380.101.578920.000000.00000
902010.02.04 18:14buy390.151.577180.000000.00000
912010.02.04 18:16close390.151.578660.000000.0000022.2010619.48
922010.02.04 18:16close380.101.578660.000000.00000-2.6010616.88
932010.02.08 18:14sell400.101.564510.000000.00000
942010.02.08 19:11modify400.101.564511.564310.00000
952010.02.08 20:00close400.101.562001.564310.0000025.1010641.98
962010.02.09 11:59buy410.101.557690.000000.00000
972010.02.09 13:10modify410.101.557691.557890.00000
982010.02.09 14:28close410.101.561001.557890.0000033.1010675.08
992010.02.09 14:44sell420.101.561140.000000.00000
1002010.02.09 17:10modify420.101.561141.560940.00000
1012010.02.09 17:33s/l420.101.560941.560940.000002.0010677.08
1022010.02.09 18:59sell430.101.570070.000000.00000
1032010.02.10 00:00sell440.151.570610.000000.00000
1042010.02.10 00:55close440.151.569630.000000.0000014.7010691.78
1052010.02.10 00:55close430.101.569630.000000.000004.1710695.95
1062010.02.11 19:14sell450.101.567860.000000.00000
1072010.02.11 21:15sell460.151.569480.000000.00000
1082010.02.12 01:32close460.151.568040.000000.0000021.2610717.20
1092010.02.12 01:32close450.101.568040.000000.00000-2.0310715.17
1102010.02.12 18:59sell470.101.566320.000000.00000
1112010.02.15 00:30close470.101.565870.000000.000004.2710719.44
1122010.02.15 10:44sell480.101.567890.000000.00000
1132010.02.15 14:00sell490.151.568680.000000.00000
1142010.02.15 14:21close490.151.567610.000000.0000016.0510735.49
1152010.02.15 14:21close480.101.567610.000000.000002.8010738.29
1162010.02.16 03:29sell500.101.567770.000000.00000
1172010.02.16 07:15sell510.151.569720.000000.00000
1182010.02.16 09:45sell520.201.571750.000000.00000
1192010.02.16 10:05close520.201.569560.000000.0000043.8010782.09
1202010.02.16 10:05close510.151.569560.000000.000002.4010784.49
1212010.02.16 10:05close500.101.569560.000000.00000-17.9010766.59
1222010.02.16 16:14buy530.101.564410.000000.00000
1232010.02.16 16:33modify530.101.564411.564610.00000
1242010.02.16 19:00close530.101.577191.564610.00000127.8010894.39
1252010.02.17 14:44sell540.101.577530.000000.00000
1262010.02.17 15:02modify540.101.577531.577330.00000
1272010.02.17 15:30close540.101.576291.577330.0000012.4010906.79
1282010.02.18 09:59buy550.101.561400.000000.00000
1292010.02.18 11:14buy560.151.559210.000000.00000
1302010.02.18 11:21close560.151.560860.000000.0000024.7510931.54
1312010.02.18 11:21close550.101.560860.000000.00000-5.4010926.14
1322010.02.22 15:59sell570.101.548130.000000.00000
1332010.02.22 17:16sell580.151.548660.000000.00000
1342010.02.22 17:31close580.151.547660.000000.0000015.0010941.14
1352010.02.22 17:31close570.101.547660.000000.000004.7010945.84
1362010.02.23 05:44sell590.101.551460.000000.00000
1372010.02.23 07:00sell600.151.552660.000000.00000
1382010.02.23 09:30sell610.201.555290.000000.00000
1392010.02.23 10:10close610.201.552950.000000.0000046.8010992.64
1402010.02.23 10:10close600.151.552950.000000.00000-4.3510988.29
1412010.02.23 10:10close590.101.552950.000000.00000-14.9010973.39
1422010.02.24 15:44buy620.101.541510.000000.00000
1432010.02.24 15:50modify620.101.541511.541710.00000
1442010.02.24 16:00s/l620.101.541711.541710.000002.0010975.39
1452010.02.25 06:14buy630.101.533350.000000.00000
1462010.02.25 10:00buy640.151.531130.000000.00000
1472010.02.25 11:14close640.151.532780.000000.0000024.7511000.14
1482010.02.25 11:14close630.101.532780.000000.00000-5.7010994.44
1492010.02.25 18:29buy650.101.521320.000000.00000
1502010.02.25 18:56modify650.101.521321.521520.00000
1512010.02.25 19:15close650.101.522671.521520.0000013.5011007.94
1522010.03.03 02:14sell660.101.502250.000000.00000
1532010.03.03 04:15sell670.151.506010.000000.00000
1542010.03.03 06:42close670.151.503730.000000.0000034.2011042.14
1552010.03.03 06:42close660.101.503730.000000.00000-14.8011027.34
1562010.03.03 11:14sell680.101.502970.000000.00000
1572010.03.03 19:00sell690.151.511800.000000.00000
1582010.03.04 04:04close690.151.508260.000000.0000052.0711079.40
1592010.03.04 04:04close680.101.508260.000000.00000-53.5911025.81
1602010.03.04 14:14sell700.101.510650.000000.00000
1612010.03.04 14:20modify700.101.510651.510450.00000
1622010.03.04 14:56s/l700.101.510451.510450.000002.0011027.81
1632010.03.05 17:59sell710.101.511070.000000.00000
1642010.03.05 21:45sell720.151.514600.000000.00000
1652010.03.08 04:45sell730.201.516870.000000.00000
1662010.03.08 07:44close730.201.514130.000000.0000054.8011082.61
1672010.03.08 07:44close720.151.514130.000000.000006.7111089.32
1682010.03.08 07:44close710.101.514130.000000.00000-30.8311058.49
1692010.03.09 03:14buy740.101.500840.000000.00000
1702010.03.09 05:33close740.101.501980.000000.0000011.4011069.89
1712010.03.10 17:59sell750.101.497400.000000.00000
1722010.03.10 18:06close750.101.496390.000000.0000010.1011079.99
1732010.03.11 06:59sell760.101.497310.000000.00000
1742010.03.11 07:51modify760.101.497311.497110.00000
1752010.03.11 08:15s/l760.101.497111.497110.000002.0011081.99
1762010.03.11 12:44sell770.101.503670.000000.00000
1772010.03.11 14:44modify770.101.503671.503470.00000
1782010.03.11 15:30close770.101.501061.503470.0000026.1011108.09
1792010.03.12 05:59sell780.101.506210.000000.00000
1802010.03.12 08:11modify780.101.506211.506010.00000
1812010.03.12 08:48close780.101.505201.506010.0000010.1011118.19
1822010.03.12 12:14sell790.101.514510.000000.00000
1832010.03.12 15:16close790.101.514490.000000.000000.2011118.39
1842010.03.12 18:14sell800.101.518770.000000.00000
1852010.03.12 18:36modify800.101.518771.518570.00000
1862010.03.12 19:15close800.101.517561.518570.0000012.1011130.49
1872010.03.16 13:14sell810.101.512150.000000.00000
1882010.03.16 17:45sell820.151.518060.000000.00000
1892010.03.16 21:30sell830.201.524560.000000.00000
1902010.03.17 12:15sell840.251.534390.000000.00000
1912010.03.18 09:20close840.251.524350.000000.00000249.2811379.76
1922010.03.18 09:20close830.201.524350.000000.000002.3611382.13
1932010.03.18 09:20close820.151.524350.000000.00000-95.7311286.40
1942010.03.18 09:20close810.101.524350.000000.00000-122.9211163.48
1952010.03.22 19:14sell850.101.507840.000000.00000
1962010.03.22 21:30sell860.151.509620.000000.00000
1972010.03.23 01:42close860.151.508130.000000.0000022.0111185.48
1982010.03.23 01:42close850.101.508130.000000.00000-3.1311182.35
1992010.03.23 16:29sell870.101.505380.000000.00000
2002010.03.23 18:14modify870.101.505381.505180.00000
2012010.03.23 19:00close870.101.503341.505180.0000020.4011202.75
2022010.03.24 14:29buy880.101.492030.000000.00000
2032010.03.24 16:00buy890.151.489740.000000.00000
2042010.03.24 16:42close890.151.491440.000000.0000025.5011228.25
2052010.03.24 16:42close880.101.491440.000000.00000-5.9011222.35
2062010.03.25 11:44sell900.101.495940.000000.00000
2072010.03.25 12:46modify900.101.495941.495740.00000
2082010.03.25 14:06close900.101.493281.495740.0000026.6011248.95
2092010.03.25 16:29buy910.101.488320.000000.00000
2102010.03.25 17:08modify910.101.488321.488520.00000
2112010.03.25 17:12s/l910.101.488521.488520.000002.0011250.95
2122010.03.26 09:59buy920.101.483000.000000.00000
2132010.03.26 10:23modify920.101.483001.483200.00000
2142010.03.26 11:45close920.101.486681.483200.0000036.8011287.75
2152010.03.26 16:59sell930.101.489850.000000.00000
2162010.03.26 17:33modify930.101.489851.489650.00000
2172010.03.26 18:31close930.101.486501.489650.0000033.5011321.25
2182010.03.26 21:44sell940.101.489480.000000.00000
2192010.03.29 01:15sell950.151.491200.000000.00000
2202010.03.29 03:21close950.151.489680.000000.0000022.8011344.05
2212010.03.29 03:21close940.101.489680.000000.00000-2.2311341.82
2222010.03.29 10:29sell960.101.498700.000000.00000
2232010.03.29 11:26modify960.101.498701.498500.00000
2242010.03.29 11:44s/l960.101.498501.498500.000002.0011343.82
2252010.03.30 08:59sell970.101.503250.000000.00000
2262010.03.30 10:45sell980.151.504000.000000.00000
2272010.03.30 14:00sell990.201.508370.000000.00000
2282010.03.30 15:50sell1000.251.508890.000000.00000
2292010.03.30 19:21close1000.251.506370.000000.0000063.0011406.82
2302010.03.30 19:21close990.201.506370.000000.0000040.0011446.82
2312010.03.30 19:21close980.151.506370.000000.00000-35.5511411.27
2322010.03.30 19:21close970.101.506370.000000.00000-31.2011380.07
2332010.03.31 12:14sell1010.101.514340.000000.00000
2342010.03.31 15:00sell1020.151.516270.000000.00000
2352010.03.31 15:18close1020.151.514730.000000.0000023.1011403.17
2362010.03.31 15:18close1010.101.514730.000000.00000-3.9011399.27
2372010.04.01 02:59sell1030.101.521220.000000.00000
2382010.04.01 04:20modify1030.101.521221.521020.00000
2392010.04.01 05:03close1030.101.519151.521020.0000020.7011419.97
2402010.04.01 18:14sell1040.101.527650.000000.00000
2412010.04.01 20:38close1040.101.527350.000000.000003.0011422.97
2422010.04.01 23:14sell1050.101.528930.000000.00000
2432010.04.02 02:54modify1050.101.528931.528730.00000
2442010.04.02 03:15close1050.101.527481.528730.0000014.2711437.24
2452010.04.02 16:44buy1060.101.519300.000000.00000
2462010.04.02 22:40modify1060.101.519301.519500.00000
2472010.04.02 22:58close1060.101.520511.519500.0000012.1011449.34
2482010.04.05 01:29sell1070.101.525490.000000.00000
2492010.04.05 04:15sell1080.151.527010.000000.00000
2502010.04.05 06:53close1080.151.525630.000000.0000020.7011470.04
2512010.04.05 06:53close1070.101.525630.000000.00000-1.4011468.64
2522010.04.05 16:44sell1090.101.530170.000000.00000
2532010.04.05 17:28modify1090.101.530171.529970.00000
2542010.04.05 18:00close1090.101.528121.529970.0000020.5011489.14
2552010.04.07 18:44sell1100.101.523540.000000.00000
2562010.04.07 20:30sell1110.151.526130.000000.00000
2572010.04.07 21:30close1110.151.524320.000000.0000027.1511516.29
2582010.04.07 21:30close1100.101.524320.000000.00000-7.8011508.49
2592010.04.08 18:29sell1120.101.526050.000000.00000
2602010.04.08 22:00sell1130.151.526570.000000.00000
2612010.04.08 23:45sell1140.201.527420.000000.00000
2622010.04.09 02:45sell1150.251.529080.000000.00000
2632010.04.09 04:13close1150.251.527100.000000.0000049.5011557.99
2642010.04.09 04:13close1140.201.527100.000000.000005.9411563.93
2652010.04.09 04:13close1130.151.527100.000000.00000-8.2911555.64
2662010.04.09 04:13close1120.101.527100.000000.00000-10.7311544.91
2672010.04.09 11:29sell1160.101.535330.000000.00000
2682010.04.09 14:40modify1160.101.535331.535130.00000
2692010.04.09 15:00close1160.101.534461.535130.000008.7011553.61
2702010.04.09 18:44sell1170.101.536900.000000.00000
2712010.04.09 21:30close1170.101.536440.000000.000004.6011558.21
2722010.04.12 00:59sell1180.101.541950.000000.00000
2732010.04.12 07:30sell1190.151.545430.000000.00000
2742010.04.12 08:40close1190.151.543260.000000.0000032.5511590.76
2752010.04.12 08:40close1180.101.543260.000000.00000-13.1011577.66
2762010.04.13 13:44sell1200.101.541940.000000.00000
2772010.04.13 15:59modify1200.101.541941.541740.00000
2782010.04.13 17:19close1200.101.536471.541740.0000054.7011632.36
2792010.04.13 17:44buy1210.101.537340.000000.00000
2802010.04.13 18:59buy1220.151.536970.000000.00000
2812010.04.13 22:17close1220.151.537900.000000.0000013.9511646.31
2822010.04.13 22:17close1210.101.537900.000000.000005.6011651.91
2832010.04.14 03:44sell1230.101.541410.000000.00000
2842010.04.14 06:56close1230.101.540830.000000.000005.8011657.71
2852010.04.14 18:29sell1240.101.548030.000000.00000
2862010.04.14 21:16close1240.101.547500.000000.000005.3011663.01
2872010.04.15 05:59sell1250.101.550410.000000.00000
2882010.04.15 08:15sell1260.151.551050.000000.00000
2892010.04.15 08:59close1260.151.550040.000000.0000015.1511678.16
2902010.04.15 08:59close1250.101.550040.000000.000003.7011681.86
2912010.04.15 17:44sell1270.101.547700.000000.00000
2922010.04.15 21:45sell1280.151.549250.000000.00000
2932010.04.15 23:47close1280.151.547840.000000.0000021.1511703.01
2942010.04.15 23:47close1270.101.547840.000000.00000-1.4011701.61
2952010.04.16 15:44buy1290.101.542840.000000.00000
2962010.04.16 17:00buy1300.151.540480.000000.00000
2972010.04.16 17:02close1300.151.542210.000000.0000025.9511727.56
2982010.04.16 17:02close1290.101.542210.000000.00000-6.3011721.26
2992010.04.19 05:14buy1310.101.525640.000000.00000
3002010.04.19 08:45buy1320.151.521990.000000.00000
3012010.04.19 09:22close1320.151.524230.000000.0000033.6011754.86
3022010.04.19 09:22close1310.101.524230.000000.00000-14.1011740.76
3032010.04.20 11:14sell1330.101.538430.000000.00000
3042010.04.20 13:15sell1340.151.539410.000000.00000
3052010.04.20 13:19close1340.151.538260.000000.0000017.2511758.01
3062010.04.20 13:19close1330.101.538260.000000.000001.7011759.71
3072010.04.21 11:59sell1350.101.541860.000000.00000
3082010.04.21 12:47modify1350.101.541861.541660.00000
3092010.04.21 13:45close1350.101.538851.541660.0000030.1011789.81
3102010.04.26 09:59sell1360.101.546700.000000.00000
3112010.04.26 10:18modify1360.101.546701.546500.00000
3122010.04.26 10:44s/l1360.101.546501.546500.000002.0011791.81
3132010.04.26 15:29sell1370.101.546240.000000.00000
3142010.04.26 19:00modify1370.101.546241.546040.00000
3152010.04.26 19:30close1370.101.544811.546040.0000014.3011806.11
3162010.04.27 01:59sell1380.101.547510.000000.00000
3172010.04.27 02:19modify1380.101.547511.547310.00000
3182010.04.27 03:09close1380.101.545201.547310.0000023.1011829.21
3192010.04.27 12:59buy1390.101.533640.000000.00000
3202010.04.27 17:30buy1400.151.530140.000000.00000
3212010.04.27 18:45buy1410.201.527090.000000.00000
3222010.04.29 10:59sell1420.101.521450.000000.00000
3232010.04.29 13:00sell1430.151.523260.000000.00000
3242010.04.29 15:00sell1440.201.525840.000000.00000
3252010.04.29 15:39close1440.201.523390.000000.0000049.0011878.21
3262010.04.29 15:39close1430.151.523390.000000.00000-1.9511876.26
3272010.04.29 15:39close1420.101.523390.000000.00000-19.4011856.86
3282010.04.29 17:53close1410.201.530170.000000.0000061.7611918.62
3292010.04.29 17:53close1400.151.530170.000000.000000.5711919.19
3302010.04.29 17:53close1390.101.530170.000000.00000-34.6211884.57
3312010.04.29 18:59sell1450.101.531950.000000.00000
3322010.04.30 02:00sell1460.151.534220.000000.00000
3332010.04.30 03:03close1460.151.533300.000000.0000013.8011898.37
3342010.04.30 03:03close1450.101.533300.000000.00000-13.7311884.64
3352010.05.06 18:29buy1470.101.490000.000000.00000
3362010.05.06 18:34modify1470.101.490001.490200.00000
3372010.05.06 19:15close1470.101.492161.490200.0000021.6011906.24
3382010.05.10 02:59sell1480.101.484050.000000.00000
3392010.05.10 03:00modify1480.101.484051.483850.00000
3402010.05.10 03:16s/l1480.101.483851.483850.000002.0011908.24
3412010.05.10 04:59sell1490.101.486370.000000.00000
3422010.05.10 06:14sell1500.151.489190.000000.00000
3432010.05.10 07:08close1500.151.487290.000000.0000028.5011936.74
3442010.05.10 07:08close1490.101.487290.000000.00000-9.2011927.54
3452010.05.10 13:59sell1510.101.500750.000000.00000
3462010.05.10 14:23modify1510.101.500751.500550.00000
3472010.05.10 14:52s/l1510.101.500551.500550.000002.0011929.54
3482010.05.11 19:29sell1520.101.497630.000000.00000
3492010.05.11 20:40modify1520.101.497631.497430.00000
3502010.05.11 21:00close1520.101.495661.497430.0000019.7011949.24
3512010.05.12 11:14sell1530.101.499850.000000.00000
3522010.05.12 11:30modify1530.101.499851.499650.00000
3532010.05.12 12:15close1530.101.494891.499650.0000049.6011998.84
3542010.05.17 05:44buy1540.101.430080.000000.00000
3552010.05.17 06:15modify1540.101.430081.430280.00000
3562010.05.17 06:31s/l1540.101.430281.430280.000002.0012000.84
3572010.05.18 02:14buy1550.101.446670.000000.00000
3582010.05.18 03:29buy1560.151.443410.000000.00000
3592010.05.18 07:15buy1570.201.440790.000000.00000
3602010.05.18 07:28close1570.201.443570.000000.0000055.6012056.44
3612010.05.18 07:28close1560.151.443570.000000.000002.4012058.84
3622010.05.18 07:28close1550.101.443570.000000.00000-31.0012027.84
3632010.05.18 09:14sell1580.101.446830.000000.00000
3642010.05.18 10:50modify1580.101.446831.446630.00000
3652010.05.18 11:45close1580.101.443451.446630.0000033.8012061.64
3662010.05.18 14:44sell1590.101.446530.000000.00000
3672010.05.18 16:12modify1590.101.446531.446330.00000
3682010.05.18 16:16s/l1590.101.446331.446330.000002.0012063.64
3692010.05.18 21:59buy1600.101.433490.000000.00000
3702010.05.18 23:15buy1610.151.430640.000000.00000
3712010.05.19 00:30buy1620.201.428330.000000.00000
3722010.05.19 01:37close1620.201.430870.000000.0000050.8012114.44
3732010.05.19 01:37close1610.151.430870.000000.000003.4812117.92
3742010.05.19 01:37close1600.101.430870.000000.00000-26.1812091.74
3752010.05.19 19:29sell1630.101.438090.000000.00000
3762010.05.19 21:15sell1640.151.439790.000000.00000
3772010.05.20 00:15sell1650.201.443160.000000.00000
3782010.05.20 02:45close1650.201.440280.000000.0000057.6012149.34
3792010.05.20 02:45close1640.151.440280.000000.00000-8.3812140.95
3802010.05.20 02:45close1630.101.440280.000000.00000-22.5912118.36
3812010.05.20 21:14sell1660.101.441870.000000.00000
3822010.05.20 21:45modify1660.101.441871.441670.00000
3832010.05.20 22:55close1660.101.437721.441670.0000041.5012159.86
3842010.05.21 06:59sell1670.101.441130.000000.00000
3852010.05.21 07:04modify1670.101.441131.440930.00000
3862010.05.21 07:15s/l1670.101.440931.440930.000002.0012161.86
3872010.05.24 05:14sell1680.101.446620.000000.00000
3882010.05.24 07:00sell1690.151.448480.000000.00000
3892010.05.24 07:06close1690.151.446910.000000.0000023.5512185.41
3902010.05.24 07:06close1680.101.446910.000000.00000-2.9012182.51
3912010.05.24 20:29sell1700.101.444510.000000.00000
3922010.05.24 21:17close1700.101.443760.000000.000007.5012190.01
3932010.05.25 11:29buy1710.101.428380.000000.00000
3942010.05.25 12:30modify1710.101.428381.428580.00000
3952010.05.25 13:15close1710.101.431021.428580.0000026.4012216.41
3962010.05.27 05:59sell1720.101.440750.000000.00000
3972010.05.27 09:45sell1730.151.449580.000000.00000
3982010.05.27 10:25close1730.151.445180.000000.0000066.0012282.41
3992010.05.27 10:25close1720.101.445180.000000.00000-44.3012238.11
4002010.05.27 12:44sell1740.101.455870.000000.00000
4012010.05.27 13:11close1740.101.454870.000000.0000010.0012248.11
4022010.05.27 18:44sell1750.101.454570.000000.00000
4032010.05.27 21:15sell1760.151.457990.000000.00000
4042010.05.27 21:38close1760.151.455850.000000.0000032.1012280.21
4052010.05.27 21:38close1750.101.455850.000000.00000-12.8012267.41
4062010.05.28 12:59sell1770.101.457770.000000.00000
4072010.05.28 13:16modify1770.101.457771.457570.00000
4082010.05.28 13:44s/l1770.101.457571.457570.000002.0012269.41
4092010.05.31 15:59sell1780.101.451980.000000.00000
4102010.05.31 19:00sell1790.151.452820.000000.00000
4112010.05.31 21:45sell1800.201.453580.000000.00000
4122010.06.01 00:44close1800.201.452370.000000.0000023.7412293.15
4132010.06.01 00:44close1790.151.452370.000000.000006.4112299.56
4142010.06.01 00:44close1780.101.452370.000000.00000-4.1312295.43
4152010.06.01 03:29buy1810.101.448360.000000.00000
4162010.06.01 07:25modify1810.101.448361.448560.00000
4172010.06.01 08:14close1810.101.450091.448560.0000017.3012312.73
4182010.06.01 14:14sell1820.101.456130.000000.00000
4192010.06.01 17:45sell1830.151.467020.000000.00000
4202010.06.02 04:45sell1840.201.472440.000000.00000
4212010.06.02 06:35close1840.201.466400.000000.00000120.8012433.53
4222010.06.02 06:35close1830.151.466400.000000.000008.9612442.48
4232010.06.02 06:35close1820.101.466400.000000.00000-102.9312339.55
4242010.06.02 08:29sell1850.101.471780.000000.00000
4252010.06.02 08:47modify1850.101.471781.471580.00000
4262010.06.02 08:53s/l1850.101.471581.471580.000002.0012341.55
4272010.06.02 19:44sell1860.101.464680.000000.00000
4282010.06.02 20:17modify1860.101.464681.464480.00000
4292010.06.02 20:42s/l1860.101.464481.464480.000002.0012343.55
4302010.06.03 09:14sell1870.101.471810.000000.00000
4312010.06.03 09:39modify1870.101.471811.471610.00000
4322010.06.03 10:21close1870.101.470331.471610.0000014.8012358.35
4332010.06.03 13:59buy1880.101.466590.000000.00000
4342010.06.03 14:11modify1880.101.466591.466790.00000
4352010.06.03 14:20s/l1880.101.466791.466790.000002.0012360.35
4362010.06.04 18:59buy1890.101.449830.000000.00000
4372010.06.04 20:15buy1900.151.447310.000000.00000
4382010.06.07 00:00buy1910.201.441980.000000.00000
4392010.06.07 11:54close1910.201.446170.000000.0000083.8012444.15
4402010.06.07 11:54close1900.151.446170.000000.00000-17.0712427.08
4412010.06.07 11:54close1890.101.446170.000000.00000-36.5812390.50
4422010.06.07 20:29buy1920.101.447610.000000.00000
4432010.06.08 03:35modify1920.101.447611.447810.00000
4442010.06.08 04:05close1920.101.448621.447810.0000010.1212400.62
4452010.06.09 09:59sell1930.101.446630.000000.00000
4462010.06.09 10:06modify1930.101.446631.446430.00000
4472010.06.09 10:47close1930.101.445391.446430.0000012.4012413.02
4482010.06.09 15:14sell1940.101.453710.000000.00000
4492010.06.09 16:29sell1950.151.456830.000000.00000
4502010.06.09 18:16sell1960.201.457350.000000.00000
4512010.06.09 19:33close1960.201.455710.000000.0000032.8012445.82
4522010.06.09 19:33close1950.151.455710.000000.0000016.8012462.62
4532010.06.09 19:33close1940.101.455710.000000.00000-20.0012442.62
4542010.06.10 07:14sell1970.101.458470.000000.00000
4552010.06.10 08:05close1970.101.457420.000000.0000010.5012453.12
4562010.06.10 16:29sell1980.101.463870.000000.00000
4572010.06.10 17:45sell1990.151.465890.000000.00000
4582010.06.10 22:00sell2000.201.471180.000000.00000
4592010.06.11 10:30close2000.201.467180.000000.0000079.5412532.66
4602010.06.11 10:30close1990.151.467180.000000.00000-19.7012512.97
4612010.06.11 10:30close1980.101.467180.000000.00000-33.3312479.64
4622010.06.14 09:59sell2010.101.464580.000000.00000
4632010.06.14 12:45sell2020.151.474050.000000.00000
4642010.06.14 15:30sell2030.201.475360.000000.00000
4652010.06.14 18:00sell2040.251.476740.000000.00000
4662010.06.14 19:07close2040.251.473510.000000.0000080.7512560.39
4672010.06.14 19:07close2030.201.473510.000000.0000037.0012597.39
4682010.06.14 19:07close2020.151.473510.000000.000008.1012605.49
4692010.06.14 19:07close2010.101.473510.000000.00000-89.3012516.19
4702010.06.15 06:29sell2050.101.475410.000000.00000
4712010.06.15 06:49modify2050.101.475411.475210.00000
4722010.06.15 07:25close2050.101.473981.475210.0000014.3012530.49
4732010.06.16 12:44sell2060.101.480480.000000.00000
4742010.06.16 13:49modify2060.101.480481.480280.00000
4752010.06.16 14:54close2060.101.477971.480280.0000025.1012555.59
4762010.06.16 18:14sell2070.101.483730.000000.00000
4772010.06.16 18:40modify2070.101.483731.483530.00000
4782010.06.16 19:00close2070.101.482631.483530.0000011.0012566.59
4792010.06.17 12:29sell2080.101.479080.000000.00000
4802010.06.17 17:26close2080.101.479060.000000.000000.2012566.79
4812010.06.21 00:44sell2090.101.483820.000000.00000
4822010.06.21 03:20modify2090.101.483821.483620.00000
4832010.06.21 03:59close2090.101.483501.483620.000003.2012569.99
4842010.06.21 08:29sell2100.101.490860.000000.00000
4852010.06.21 09:32modify2100.101.490861.490660.00000
4862010.06.21 10:32close2100.101.487501.490660.0000033.6012603.59
4872010.06.22 12:14buy2110.101.470550.000000.00000
4882010.06.22 12:36modify2110.101.470551.470750.00000
4892010.06.22 13:10close2110.101.471631.470750.0000010.8012614.39
4902010.06.23 12:44sell2120.101.490740.000000.00000
4912010.06.23 15:32modify2120.101.490741.490540.00000
4922010.06.23 16:15close2120.101.488121.490540.0000026.2012640.59
4932010.06.23 21:29sell2130.101.494390.000000.00000
4942010.06.23 23:45sell2140.151.495700.000000.00000
4952010.06.24 01:00sell2150.201.496310.000000.00000
4962010.06.24 04:30sell2160.251.498760.000000.00000
4972010.06.24 08:02close2160.251.496750.000000.0000050.2512690.84
4982010.06.24 08:02close2150.201.496750.000000.00000-8.8012682.04
4992010.06.24 08:02close2140.151.496750.000000.00000-16.7912665.25
5002010.06.24 08:02close2130.101.496750.000000.00000-24.2912640.96
5012010.06.24 11:59sell2170.101.497970.000000.00000
5022010.06.24 12:43modify2170.101.497971.497770.00000
5032010.06.24 12:52s/l2170.101.497771.497770.000002.0012642.96
5042010.06.25 17:29sell2180.101.496930.000000.00000
5052010.06.25 21:15sell2190.151.503780.000000.00000
5062010.06.28 00:15sell2200.201.504380.000000.00000
5072010.06.28 08:28close2200.201.501910.000000.0000049.4012692.36
5082010.06.28 08:28close2190.151.501910.000000.0000027.7112720.07
5092010.06.28 08:28close2180.101.501910.000000.00000-50.0312670.04
5102010.06.29 04:14sell2210.101.511180.000000.00000
5112010.06.29 04:39modify2210.101.511181.510980.00000
5122010.06.29 05:00close2210.101.509751.510980.0000014.3012684.34
5132010.07.01 17:59sell2220.101.512220.000000.00000
5142010.07.01 18:10modify2220.101.512221.512020.00000
5152010.07.01 18:45close2220.101.511201.512020.0000010.2012694.54
5162010.07.01 22:44sell2230.101.517720.000000.00000
5172010.07.02 00:21modify2230.101.517721.517520.00000
5182010.07.02 00:51close2230.101.516211.517520.0000014.8712709.41
5192010.07.06 10:14sell2240.101.518500.000000.00000
5202010.07.06 11:13modify2240.101.518501.518300.00000
5212010.07.06 11:43s/l2240.101.518301.518300.000002.0012711.41
5222010.07.06 17:14sell2250.101.520400.000000.00000
5232010.07.06 17:33modify2250.101.520401.520200.00000
5242010.07.06 19:00close2250.101.516711.520200.0000036.9012748.31
5252010.07.06 20:44buy2260.101.515020.000000.00000
5262010.07.07 04:15buy2270.151.512970.000000.00000
5272010.07.07 09:00buy2280.201.510250.000000.00000
5282010.07.07 12:54close2280.201.512860.000000.0000052.2012800.51
5292010.07.07 12:54close2270.151.512860.000000.00000-1.6512798.86
5302010.07.07 12:54close2260.101.512860.000000.00000-21.5812777.28
5312010.07.07 17:29sell2290.101.518850.000000.00000
5322010.07.07 17:48modify2290.101.518851.518650.00000
5332010.07.07 18:10s/l2290.101.518651.518650.000002.0012779.28
5342010.07.08 03:14sell2300.101.519020.000000.00000
5352010.07.08 04:30sell2310.151.520320.000000.00000
5362010.07.08 05:10close2310.151.519040.000000.0000019.2012798.48
5372010.07.08 05:10close2300.101.519040.000000.00000-0.2012798.28
5382010.07.09 09:29sell2320.101.518220.000000.00000
5392010.07.09 11:16sell2330.151.518730.000000.00000
5402010.07.09 12:05close2330.151.517770.000000.0000014.4012812.68
5412010.07.09 12:05close2320.101.517770.000000.000004.5012817.18
5422010.07.09 15:14buy2340.101.510030.000000.00000
5432010.07.09 15:40modify2340.101.510031.510230.00000
5442010.07.09 16:30close2340.101.511501.510230.0000014.7012831.88
5452010.07.12 04:44buy2350.101.501950.000000.00000
5462010.07.12 08:15buy2360.151.499420.000000.00000
5472010.07.12 09:30buy2370.201.497020.000000.00000
5482010.07.12 12:18close2370.201.499520.000000.0000050.0012881.88
5492010.07.12 12:18close2360.151.499520.000000.000001.5012883.38
5502010.07.12 12:18close2350.101.499520.000000.00000-24.3012859.08
5512010.07.13 05:59buy2380.101.502700.000000.00000
5522010.07.13 08:15buy2390.151.497860.000000.00000
5532010.07.13 09:16close2390.151.500560.000000.0000040.5012899.58
5542010.07.13 09:16close2380.101.500560.000000.00000-21.4012878.18
5552010.07.13 16:44sell2400.101.514680.000000.00000
5562010.07.13 18:15sell2410.151.517720.000000.00000
5572010.07.13 18:44close2410.151.515730.000000.0000029.8512908.03
5582010.07.13 18:44close2400.101.515730.000000.00000-10.5012897.53
5592010.07.13 23:14sell2420.101.517520.000000.00000
5602010.07.14 03:15sell2430.151.520110.000000.00000
5612010.07.14 05:45sell2440.201.521580.000000.00000
5622010.07.14 08:04close2440.201.519530.000000.0000041.0012938.53
5632010.07.14 08:04close2430.151.519530.000000.000008.7012947.23
5642010.07.14 08:04close2420.101.519530.000000.00000-20.3312926.90
5652010.07.14 11:14sell2450.101.523880.000000.00000
5662010.07.14 13:15sell2460.151.525100.000000.00000
5672010.07.14 13:41close2460.151.523860.000000.0000018.6012945.50
5682010.07.14 13:41close2450.101.523860.000000.000000.2012945.70
5692010.07.15 06:14sell2470.101.526700.000000.00000
5702010.07.15 08:46close2470.101.526120.000000.000005.8012951.50
5712010.07.15 11:29sell2480.101.531710.000000.00000
5722010.07.15 14:00sell2490.151.534340.000000.00000
5732010.07.15 16:30sell2500.201.537120.000000.00000
5742010.07.15 23:15sell2510.251.545730.000000.00000
5752010.07.16 11:55close2510.251.538290.000000.00000185.4313136.92
5762010.07.16 11:55close2500.201.538290.000000.00000-23.8613113.06
5772010.07.16 11:55close2490.151.538290.000000.00000-59.5913053.47
5782010.07.16 11:55close2480.101.538290.000000.00000-66.0312987.44
5792010.07.16 18:44buy2520.101.529780.000000.00000
5802010.07.16 20:58close2520.101.530780.000000.0000010.0012997.44
5812010.07.19 17:29buy2530.101.521540.000000.00000
5822010.07.19 20:23modify2530.101.521541.521740.00000
5832010.07.19 21:01close2530.101.523091.521740.0000015.5013012.94
5842010.07.20 17:59sell2540.101.525800.000000.00000
5852010.07.20 20:15sell2550.151.527920.000000.00000
5862010.07.20 20:42close2550.151.526320.000000.0000024.0013036.94
5872010.07.20 20:42close2540.101.526320.000000.00000-5.2013031.74
5882010.07.22 12:14sell2560.101.526310.000000.00000
5892010.07.22 14:31close2560.101.525960.000000.000003.5013035.24
5902010.07.26 02:29sell2570.101.543720.000000.00000
5912010.07.26 05:15sell2580.151.545800.000000.00000
5922010.07.26 07:03close2580.151.544200.000000.0000024.0013059.24
5932010.07.26 07:03close2570.101.544200.000000.00000-4.8013054.44
5942010.07.26 09:44sell2590.101.547740.000000.00000
5952010.07.26 10:25modify2590.101.547741.547540.00000
5962010.07.26 10:45s/l2590.101.547541.547540.000002.0013056.44
5972010.07.27 14:59sell2600.101.555340.000000.00000
5982010.07.27 15:22modify2600.101.555341.555140.00000
5992010.07.27 16:00close2600.101.554141.555140.0000012.0013068.44
6002010.07.27 19:29sell2610.101.555440.000000.00000
6012010.07.27 22:45sell2620.151.559290.000000.00000
6022010.07.28 02:42close2620.151.556980.000000.0000034.3113102.74
6032010.07.28 02:42close2610.101.556980.000000.00000-15.6313087.11
6042010.07.28 08:44sell2630.101.561290.000000.00000
6052010.07.28 09:17modify2630.101.561291.561090.00000
6062010.07.28 10:15close2630.101.557671.561090.0000036.2013123.31
6072010.07.29 06:44sell2640.101.561380.000000.00000
6082010.07.29 10:08sell2650.151.561930.000000.00000
6092010.07.29 12:30sell2660.201.563080.000000.00000
6102010.07.29 13:47close2660.201.561700.000000.0000027.6013150.91
6112010.07.29 13:47close2650.151.561700.000000.000003.4513154.36
6122010.07.29 13:47close2640.101.561700.000000.00000-3.2013151.16
6132010.07.29 16:29sell2670.101.563880.000000.00000
6142010.07.29 16:59modify2670.101.563881.563680.00000
6152010.07.29 18:00close2670.101.558811.563680.0000050.7013201.86
6162010.07.29 18:14buy2680.101.560130.000000.00000
6172010.07.29 20:17close2680.101.561130.000000.0000010.0013211.86
6182010.07.30 07:59sell2690.101.561860.000000.00000
6192010.07.30 09:32sell2700.151.562390.000000.00000
6202010.07.30 11:37close2700.151.561420.000000.0000014.5513226.41
6212010.07.30 11:37close2690.101.561420.000000.000004.4013230.81
6222010.07.30 18:44sell2710.101.569850.000000.00000
6232010.07.30 22:30close2710.101.569330.000000.000005.2013236.01
6242010.08.02 11:14sell2720.101.578680.000000.00000
6252010.08.02 13:00sell2730.151.580690.000000.00000
6262010.08.02 15:45sell2740.201.585020.000000.00000
6272010.08.02 18:15sell2750.251.588730.000000.00000
6282010.08.05 08:40close2750.251.584000.000000.00000115.3813351.39
6292010.08.05 08:40close2740.201.584000.000000.0000018.1013369.49
6302010.08.05 08:40close2730.151.584000.000000.00000-51.3813318.11
6312010.08.05 08:40close2720.101.584000.000000.00000-54.3513263.76
6322010.08.05 23:29sell2760.101.589130.000000.00000
6332010.08.06 02:05modify2760.101.589131.588930.00000
6342010.08.06 02:15close2760.101.588151.588930.000009.5713273.33
6352010.08.06 04:59buy2770.101.586880.000000.00000
6362010.08.06 06:03close2770.101.587880.000000.0000010.0013283.33
6372010.08.06 09:14sell2780.101.589350.000000.00000
6382010.08.06 10:30sell2790.151.589930.000000.00000
6392010.08.06 10:30close2790.151.588880.000000.0000015.7513299.08
6402010.08.06 10:30close2780.101.588880.000000.000004.7013303.78
6412010.08.06 12:14buy2800.101.585830.000000.00000
6422010.08.06 13:17modify2800.101.585831.586030.00000
6432010.08.06 14:15close2800.101.586851.586030.0000010.2013313.98
6442010.08.06 16:59sell2810.101.596910.000000.00000
6452010.08.06 19:16close2810.101.595970.000000.000009.4013323.38
6462010.08.10 13:29buy2820.101.575430.000000.00000
6472010.08.10 14:44buy2830.151.573160.000000.00000
6482010.08.10 16:53close2830.151.574850.000000.0000025.3513348.73
6492010.08.10 16:53close2820.101.574850.000000.00000-5.8013342.93
6502010.08.11 03:59buy2840.101.578340.000000.00000
6512010.08.11 04:12modify2840.101.578341.578540.00000
6522010.08.11 05:15close2840.101.580401.578540.0000020.6013363.53
6532010.08.11 16:59buy2850.101.566000.000000.00000
6542010.08.11 17:53modify2850.101.566001.566200.00000
6552010.08.11 18:43close2850.101.567001.566200.0000010.0013373.53
6562010.08.13 10:14sell2860.101.564900.000000.00000
6572010.08.13 10:34modify2860.101.564901.564700.00000
6582010.08.13 10:42s/l2860.101.564701.564700.000002.0013375.53
6592010.08.16 15:44sell2870.101.563760.000000.00000
6602010.08.16 17:15sell2880.151.567130.000000.00000
6612010.08.16 20:42close2880.151.565020.000000.0000031.6513407.18
6622010.08.16 20:42close2870.101.565020.000000.00000-12.6013394.58
6632010.08.17 03:59sell2890.101.566500.000000.00000
6642010.08.17 05:17sell2900.151.567020.000000.00000
6652010.08.17 05:53close2900.151.566050.000000.0000014.5513409.13
6662010.08.17 05:53close2890.101.566050.000000.000004.5013413.63
6672010.08.24 09:59buy2910.101.539010.000000.00000
6682010.08.24 10:45modify2910.101.539011.539210.00000
6692010.08.24 11:06s/l2910.101.539211.539210.000002.0013415.63
6702010.08.25 18:59sell2920.101.545770.000000.00000
6712010.08.25 20:57close2920.101.544770.000000.0000010.0013425.63
6722010.08.26 00:29sell2930.101.546700.000000.00000
6732010.08.26 02:00sell2940.151.547520.000000.00000
6742010.08.26 07:15sell2950.201.554480.000000.00000
6752010.08.26 17:30sell2960.251.555640.000000.00000
6762010.08.26 21:05close2960.251.552290.000000.0000083.7513509.38
6772010.08.26 21:05close2950.201.552290.000000.0000043.8013553.18
6782010.08.26 21:05close2940.151.552290.000000.00000-71.5513481.63
6792010.08.26 21:05close2930.101.552290.000000.00000-55.9013425.73
6802010.08.30 01:59sell2970.101.553770.000000.00000
6812010.08.30 04:45sell2980.151.554670.000000.00000
6822010.08.30 05:15close2980.151.553550.000000.0000016.8013442.53
6832010.08.30 05:15close2970.101.553550.000000.000002.2013444.73
6842010.09.01 15:44sell2990.101.544440.000000.00000
6852010.09.02 02:30close2990.101.544170.000000.000002.0113446.74
6862010.09.03 09:14sell3000.101.542000.000000.00000
6872010.09.03 10:36modify3000.101.542001.541800.00000
6882010.09.03 11:04close3000.101.540881.541800.0000011.2013457.94
6892010.09.07 17:44buy3010.101.530720.000000.00000
6902010.09.07 18:36modify3010.101.530721.530920.00000
6912010.09.07 19:45close3010.101.533141.530920.0000024.2013482.14
6922010.09.08 01:44buy3020.101.534830.000000.00000
6932010.09.08 02:23modify3020.101.534831.535030.00000
6942010.09.08 03:00close3020.101.536341.535030.0000015.1013497.24
6952010.09.08 03:14sell3030.101.536630.000000.00000
6962010.09.08 05:15sell3040.151.537300.000000.00000
6972010.09.08 05:47close3040.151.536280.000000.0000015.3013512.54
6982010.09.08 05:47close3030.101.536280.000000.000003.5013516.04
6992010.09.08 09:59sell3050.101.544970.000000.00000
7002010.09.08 10:20modify3050.101.544971.544770.00000
7012010.09.08 11:00close3050.101.543411.544770.0000015.6013531.64
7022010.09.08 13:59sell3060.101.545280.000000.00000
7032010.09.08 15:00close3060.101.544230.000000.0000010.5013542.14
7042010.09.08 16:59sell3070.101.547190.000000.00000
7052010.09.08 18:30sell3080.151.550800.000000.00000
7062010.09.08 19:53close3080.151.548540.000000.0000033.9013576.04
7072010.09.08 19:53close3070.101.548540.000000.00000-13.5013562.54
7082010.09.09 16:29sell3090.101.543980.000000.00000
7092010.09.09 21:00close3090.101.543090.000000.000008.9013571.44
7102010.09.10 03:14buy3100.101.541430.000000.00000
7112010.09.10 05:00buy3110.151.539250.000000.00000
7122010.09.10 06:42close3110.151.540890.000000.0000024.6013596.04
7132010.09.10 06:42close3100.101.540890.000000.00000-5.4013590.64
7142010.09.10 10:44sell3120.101.543800.000000.00000
7152010.09.10 14:35modify3120.101.543801.543600.00000
7162010.09.10 15:50close3120.101.539541.543600.0000042.6013633.24
7172010.09.10 20:29buy3130.101.535940.000000.00000
7182010.09.13 01:33modify3130.101.535941.536140.00000
7192010.09.13 02:37close3130.101.539061.536140.0000031.2213664.46
7202010.09.13 18:29sell3140.101.543790.000000.00000
7212010.09.13 19:43modify3140.101.543791.543590.00000
7222010.09.13 20:17close3140.101.541411.543590.0000023.8013688.26
7232010.09.15 08:29sell3150.101.549650.000000.00000
7242010.09.15 08:34modify3150.101.549651.549450.00000
7252010.09.15 09:00close3150.101.547051.549450.0000026.0013714.26
7262010.09.15 10:44sell3160.101.549580.000000.00000
7272010.09.15 14:45sell3170.151.552800.000000.00000
7282010.09.15 18:15sell3180.201.563420.000000.00000
7292010.09.16 10:30close3180.201.556140.000000.00000144.2213858.48
7302010.09.16 10:30close3170.151.556140.000000.00000-51.1313807.35
7312010.09.16 10:30close3160.101.556140.000000.00000-66.2913741.06
7322010.09.16 21:14sell3190.101.563620.000000.00000
7332010.09.16 23:00close3190.101.562370.000000.0000012.5013753.56
7342010.09.17 08:44sell3200.101.570230.000000.00000
7352010.09.17 12:07modify3200.101.570231.570030.00000
7362010.09.17 13:15close3200.101.566751.570030.0000034.8013788.36
7372010.09.20 01:14sell3210.101.564210.000000.00000
7382010.09.20 05:00sell3220.151.566200.000000.00000
7392010.09.20 09:24close3220.151.564620.000000.0000023.7013812.06
7402010.09.20 09:24close3210.101.564620.000000.00000-4.1013807.96
7412010.09.21 21:44sell3230.101.561750.000000.00000
7422010.09.22 00:30close3230.101.560580.000000.0000011.4713819.43
7432010.09.22 02:59sell3240.101.563480.000000.00000
7442010.09.22 06:45sell3250.151.565910.000000.00000
7452010.09.22 10:00sell3260.201.568680.000000.00000
7462010.09.22 10:30close3260.201.565990.000000.0000053.8013873.23
7472010.09.22 10:30close3250.151.565990.000000.00000-1.2013872.03
7482010.09.22 10:30close3240.101.565990.000000.00000-25.1013846.93
7492010.09.22 22:14sell3270.101.566220.000000.00000
7502010.09.23 00:00close3270.101.565410.000000.000007.4113854.34
7512010.09.23 03:59sell3280.101.565870.000000.00000
7522010.09.23 06:47close3280.101.565330.000000.000005.4013859.74
7532010.09.24 13:14sell3290.101.571370.000000.00000
7542010.09.24 16:15sell3300.151.579030.000000.00000
7552010.09.24 19:00sell3310.201.582080.000000.00000
7562010.09.27 01:00sell3320.251.582750.000000.00000
7572010.09.27 10:24close3320.251.579630.000000.0000078.0013937.74
7582010.09.27 10:24close3310.201.579630.000000.0000048.5413986.28
7592010.09.27 10:24close3300.151.579630.000000.00000-9.3513976.93
7602010.09.27 10:24close3290.101.579630.000000.00000-82.8313894.10
7612010.09.27 13:59sell3330.101.583580.000000.00000
7622010.09.27 15:30sell3340.151.584790.000000.00000
7632010.09.27 15:34close3340.151.583550.000000.0000018.6013912.70
7642010.09.27 15:34close3330.101.583550.000000.000000.3013913.00
7652010.09.27 18:44sell3350.101.584780.000000.00000
7662010.09.27 21:45sell3360.151.585360.000000.00000
7672010.09.27 22:06close3360.151.584340.000000.0000015.3013928.30
7682010.09.27 22:06close3350.101.584340.000000.000004.4013932.70
7692010.09.28 12:29sell3370.101.586500.000000.00000
7702010.09.28 13:23modify3370.101.586501.586300.00000
7712010.09.28 14:00close3370.101.584391.586300.0000021.1013953.80
7722010.09.30 03:44sell3380.101.582550.000000.00000
7732010.09.30 07:30sell3390.151.584570.000000.00000
7742010.09.30 08:02close3390.151.583010.000000.0000023.4013977.20
7752010.09.30 08:02close3380.101.583010.000000.00000-4.6013972.60
7762010.09.30 16:44buy3400.101.576650.000000.00000
7772010.09.30 17:59buy3410.151.572920.000000.00000
7782010.09.30 19:45buy3420.201.570800.000000.00000
7792010.10.01 01:53close3420.201.573430.000000.0000052.6414025.24
7802010.10.01 01:53close3410.151.573430.000000.000007.6814032.92
7812010.10.01 01:53close3400.101.573430.000000.00000-32.1814000.74
7822010.10.01 20:59sell3430.101.583120.000000.00000
7832010.10.04 00:00modify3430.101.583121.582920.00000
7842010.10.04 00:30close3430.101.581341.582920.0000017.5714018.31
7852010.10.04 14:14sell3440.101.582510.000000.00000
7862010.10.04 16:45sell3450.151.584400.000000.00000
7872010.10.04 17:07close3450.151.582860.000000.0000023.1014041.41
7882010.10.04 17:07close3440.101.582860.000000.00000-3.5014037.91
7892010.10.05 11:14sell3460.101.588180.000000.00000
7902010.10.05 13:01modify3460.101.588181.587980.00000
7912010.10.05 13:17s/l3460.101.587981.587980.000002.0014039.91
7922010.10.05 17:59sell3470.101.591110.000000.00000
7932010.10.05 19:15modify3470.101.591111.590910.00000
7942010.10.05 19:30close3470.101.589801.590910.0000013.1014053.01
7952010.10.06 06:14sell3480.101.591100.000000.00000
7962010.10.06 09:41modify3480.101.591101.590900.00000
7972010.10.06 10:23close3480.101.590041.590900.0000010.6014063.61
7982010.10.06 18:44sell3490.101.590260.000000.00000
7992010.10.06 19:23modify3490.101.590261.590060.00000
8002010.10.06 20:00s/l3490.101.590061.590060.000002.0014065.61
8012010.10.07 01:59buy3500.101.586470.000000.00000
8022010.10.07 07:45close3500.101.587650.000000.0000011.8014077.41
8032010.10.07 11:14sell3510.101.592740.000000.00000
8042010.10.07 12:29sell3520.151.594510.000000.00000
8052010.10.07 12:35close3520.151.593050.000000.0000021.9014099.31
8062010.10.07 12:35close3510.101.593050.000000.00000-3.1014096.21
8072010.10.07 20:14buy3530.101.586010.000000.00000
8082010.10.07 21:36close3530.101.587010.000000.0000010.0014106.21
8092010.10.08 19:14sell3540.101.595060.000000.00000
8102010.10.08 22:18close3540.101.595050.000000.000000.1014106.31
8112010.10.11 22:14buy3550.101.587660.000000.00000
8122010.10.12 00:48modify3550.101.587661.587860.00000
8132010.10.12 01:00close3550.101.589021.587860.0000013.6214119.93
8142010.10.12 17:29buy3560.101.579590.000000.00000
8152010.10.12 19:15buy3570.151.577130.000000.00000
8162010.10.12 20:03close3570.151.578880.000000.0000026.2514146.18
8172010.10.12 20:03close3560.101.578880.000000.00000-7.1014139.08
8182010.10.13 10:59sell3580.101.586700.000000.00000
8192010.10.13 12:09modify3580.101.586701.586500.00000
8202010.10.13 12:45close3580.101.584861.586500.0000018.4014157.48
8212010.10.13 19:44sell3590.101.587680.000000.00000
8222010.10.13 20:59sell3600.151.589100.000000.00000
8232010.10.14 03:15sell3610.201.594510.000000.00000
8242010.10.14 05:30sell3620.251.598000.000000.00000
8252010.10.18 04:14close3620.251.593060.000000.00000122.3514279.83
8262010.10.18 04:14close3610.201.593060.000000.0000028.0814307.91
8272010.10.18 04:14close3600.151.593060.000000.00000-61.1314246.79
8282010.10.18 04:14close3590.101.593060.000000.00000-54.9514191.84
8292010.10.18 05:14buy3630.101.592480.000000.00000
8302010.10.18 06:47modify3630.101.592481.592680.00000
8312010.10.18 07:15close3630.101.593901.592680.0000014.2014206.04
8322010.10.19 12:59buy3640.101.579590.000000.00000
8332010.10.19 14:14buy3650.151.574030.000000.00000
8342010.10.19 15:29buy3660.201.570370.000000.00000
8352010.10.20 06:24close3660.201.574260.000000.0000077.8414283.88
8362010.10.20 06:24close3650.151.574260.000000.000003.4814287.36
8372010.10.20 06:24close3640.101.574260.000000.00000-53.2814234.08
8382010.10.25 07:29sell3670.101.575820.000000.00000
8392010.10.25 09:26modify3670.101.575821.575620.00000
8402010.10.25 10:11close3670.101.574041.575620.0000017.8014251.88
8412010.10.26 09:44sell3680.101.577840.000000.00000
8422010.10.26 09:52modify3680.101.577841.577640.00000
8432010.10.26 10:10s/l3680.101.577641.577640.000002.0014253.88
8442010.10.26 11:44sell3690.101.583680.000000.00000
8452010.10.26 13:00sell3700.151.587780.000000.00000
8462010.10.26 13:45close3700.151.585380.000000.0000036.0014289.88
8472010.10.26 13:45close3690.101.585380.000000.00000-17.0014272.88
8482010.10.27 12:29sell3710.101.583750.000000.00000
8492010.10.27 13:32modify3710.101.583751.583550.00000
8502010.10.27 13:53s/l3710.101.583551.583550.000002.0014274.88
8512010.10.28 13:59sell3720.101.587140.000000.00000
8522010.10.28 15:30sell3730.151.591970.000000.00000
8532010.10.28 18:15sell3740.201.593150.000000.00000
8542010.10.28 22:39sell3750.251.593670.000000.00000
8552010.10.29 09:02close3750.251.591690.000000.0000048.9214323.80
8562010.10.29 09:02close3740.201.591690.000000.0000028.7414352.54
8572010.10.29 09:02close3730.151.591690.000000.000003.8614356.40
8582010.10.29 09:02close3720.101.591690.000000.00000-45.7314310.67
8592010.10.29 15:29sell3760.101.597690.000000.00000
8602010.10.29 15:33close3760.101.596670.000000.0000010.2014320.87
8612010.10.29 19:14sell3770.101.601650.000000.00000
8622010.10.29 20:45sell3780.151.602650.000000.00000
8632010.11.01 01:00close3780.151.601490.000000.0000017.0614337.92
8642010.11.01 01:00close3770.101.601490.000000.000001.3714339.29
8652010.11.01 01:14sell3790.101.603850.000000.00000
8662010.11.01 04:00sell3800.151.604830.000000.00000
8672010.11.01 08:00sell3810.201.606380.000000.00000
8682010.11.01 08:17close3810.201.604680.000000.0000034.0014373.29
8692010.11.01 08:17close3800.151.604680.000000.000002.2514375.54
8702010.11.01 08:17close3790.101.604680.000000.00000-8.3014367.24
8712010.11.03 12:14sell3820.101.612530.000000.00000
8722010.11.03 14:02modify3820.101.612531.612330.00000
8732010.11.03 14:59close3820.101.610881.612330.0000016.5014383.74
8742010.11.04 05:14sell3830.101.612130.000000.00000
8752010.11.04 06:37modify3830.101.612131.611930.00000
8762010.11.04 07:03close3830.101.611131.611930.0000010.0014393.74
8772010.11.08 04:14buy3840.101.612100.000000.00000
8782010.11.08 06:26modify3840.101.612101.612300.00000
8792010.11.08 06:48close3840.101.613341.612300.0000012.4014406.14
8802010.11.09 02:14buy3850.101.609190.000000.00000
8812010.11.09 02:23modify3850.101.609191.609390.00000
8822010.11.09 04:17close3850.101.613671.609390.0000044.8014450.94
8832010.11.09 13:29sell3860.101.616790.000000.00000
8842010.11.09 15:10modify3860.101.616791.616590.00000
8852010.11.09 15:18close3860.101.615501.616590.0000012.9014463.84
8862010.11.10 13:29sell3870.101.608080.000000.00000
8872010.11.10 13:59modify3870.101.608081.607880.00000
8882010.11.10 14:12s/l3870.101.607881.607880.000002.0014465.84
8892010.11.10 20:44sell3880.101.612090.000000.00000
8902010.11.10 23:45close3880.101.611400.000000.000006.9014472.74
8912010.11.11 03:59sell3890.101.615640.000000.00000
8922010.11.11 06:15close3890.101.614210.000000.0000014.3014487.04
8932010.11.12 16:29sell3900.101.614530.000000.00000
8942010.11.12 18:30sell3910.151.615050.000000.00000
8952010.11.12 18:35close3910.151.614090.000000.0000014.4014501.44
8962010.11.12 18:35close3900.101.614090.000000.000004.4014505.84
8972010.11.16 13:29buy3920.101.600210.000000.00000
8982010.11.16 14:19modify3920.101.600211.600410.00000
8992010.11.16 14:23s/l3920.101.600411.600410.000002.0014507.84
9002010.11.16 18:14buy3930.101.588210.000000.00000
9012010.11.16 19:29buy3940.151.586210.000000.00000
9022010.11.16 19:56close3940.151.587760.000000.0000023.2514531.09
9032010.11.16 19:56close3930.101.587760.000000.00000-4.5014526.59
9042010.11.17 13:14buy3950.101.588620.000000.00000
9052010.11.17 14:35modify3950.101.588621.588820.00000
9062010.11.17 14:52s/l3950.101.588821.588820.000002.0014528.59
9072010.11.18 07:59sell3960.101.592170.000000.00000
9082010.11.18 09:16modify3960.101.592171.591970.00000
9092010.11.18 09:47close3960.101.590881.591970.0000012.9014541.49
9102010.11.18 13:59sell3970.101.600570.000000.00000
9112010.11.18 16:16modify3970.101.600571.600370.00000
9122010.11.18 16:19close3970.101.600031.600370.000005.4014546.89
9132010.11.18 18:59sell3980.101.603050.000000.00000
9142010.11.19 01:45sell3990.151.604510.000000.00000
9152010.11.19 02:13close3990.151.603150.000000.0000020.4014567.29
9162010.11.19 02:13close3980.101.603150.000000.00000-1.2314566.06
9172010.11.19 08:59sell4000.101.606470.000000.00000
9182010.11.19 09:11modify4000.101.606471.606270.00000
9192010.11.19 09:30s/l4000.101.606271.606270.000002.0014568.06
9202010.11.25 03:29buy4010.101.576140.000000.00000
9212010.11.25 08:53modify4010.101.576141.576340.00000
9222010.11.25 09:15close4010.101.577411.576340.0000012.7014580.76
9232010.11.26 15:59buy4020.101.563160.000000.00000
9242010.11.26 17:14buy4030.151.559130.000000.00000
9252010.11.26 18:05close4030.151.561500.000000.0000035.5514616.31
9262010.11.26 18:05close4020.101.561500.000000.00000-16.6014599.71
9272010.11.30 05:59buy4040.101.553520.000000.00000
9282010.11.30 07:26modify4040.101.553521.553720.00000
9292010.11.30 08:00close4040.101.554931.553720.0000014.1014613.81
9302010.11.30 18:14sell4050.101.557020.000000.00000
9312010.11.30 20:31close4050.101.557010.000000.000000.1014613.91
9322010.12.01 01:59sell4060.101.557250.000000.00000
9332010.12.01 06:45sell4070.151.558550.000000.00000
9342010.12.01 08:06close4070.151.557280.000000.0000019.0514632.96
9352010.12.01 08:06close4060.101.557280.000000.00000-0.3014632.66
9362010.12.01 17:14buy4080.101.555820.000000.00000
9372010.12.01 17:52modify4080.101.555821.556020.00000
9382010.12.01 18:45close4080.101.560481.556020.0000046.6014679.26
9392010.12.01 18:59sell4090.101.559560.000000.00000
9402010.12.01 22:00sell4100.151.561840.000000.00000
9412010.12.02 01:05close4100.151.560160.000000.0000024.1614703.43
9422010.12.02 01:05close4090.101.560160.000000.00000-6.6914696.74
9432010.12.02 11:29sell4110.101.563770.000000.00000
9442010.12.02 11:48modify4110.101.563771.563570.00000
9452010.12.02 12:21close4110.101.562421.563570.0000013.5014710.24
9462010.12.02 13:44buy4120.101.559290.000000.00000
9472010.12.02 14:59buy4130.151.551930.000000.00000
9482010.12.02 15:42close4130.151.555630.000000.0000055.5014765.74
9492010.12.02 15:42close4120.101.555630.000000.00000-36.6014729.14
9502010.12.03 07:59sell4140.101.561400.000000.00000
9512010.12.03 12:15sell4150.151.565010.000000.00000
9522010.12.03 12:59close4150.151.562810.000000.0000033.0014762.14
9532010.12.03 12:59close4140.101.562810.000000.00000-14.1014748.04
9542010.12.03 16:14sell4160.101.566960.000000.00000
9552010.12.03 17:30sell4170.151.570780.000000.00000
9562010.12.03 19:15sell4180.201.574450.000000.00000
9572010.12.06 00:15sell4190.251.577080.000000.00000
9582010.12.06 06:40close4190.251.573020.000000.00000101.5014849.54
9592010.12.06 06:40close4180.201.573020.000000.0000028.1414877.68
9602010.12.06 06:40close4170.151.573020.000000.00000-33.9514843.73
9612010.12.06 06:40close4160.101.573020.000000.00000-60.8314782.90
9622010.12.06 20:59sell4200.101.571660.000000.00000
9632010.12.06 23:15close4200.101.571090.000000.000005.7014788.60
9642010.12.07 06:44sell4210.101.574660.000000.00000
9652010.12.07 10:00sell4220.151.575890.000000.00000
9662010.12.07 12:00sell4230.201.578470.000000.00000
9672010.12.07 16:15sell4240.251.579530.000000.00000
9682010.12.07 18:50close4240.251.577250.000000.0000057.0014845.60
9692010.12.07 18:50close4230.201.577250.000000.0000024.4014870.00
9702010.12.07 18:50close4220.151.577250.000000.00000-20.4014849.60
9712010.12.07 18:50close4210.101.577250.000000.00000-25.9014823.70
9722010.12.08 07:29buy4250.101.570330.000000.00000
9732010.12.08 08:44buy4260.151.567750.000000.00000
9742010.12.08 09:00close4260.151.569560.000000.0000027.1514850.85
9752010.12.08 09:00close4250.101.569560.000000.00000-7.7014843.15
9762010.12.08 13:14sell4270.101.578000.000000.00000
9772010.12.08 16:15sell4280.151.578560.000000.00000
9782010.12.08 16:20close4280.151.577580.000000.0000014.7014857.85
9792010.12.08 16:20close4270.101.577580.000000.000004.2014862.05
9802010.12.08 21:14sell4290.101.579570.000000.00000
9812010.12.09 01:15close4290.101.579530.000000.00000-0.2914861.76
9822010.12.09 02:44sell4300.101.581950.000000.00000
9832010.12.09 08:46sell4310.151.582470.000000.00000
9842010.12.09 09:01close4310.151.581490.000000.0000014.7014876.46
9852010.12.09 09:01close4300.101.581490.000000.000004.6014881.06
9862010.12.09 15:44sell4320.101.577980.000000.00000
9872010.12.09 16:14modify4320.101.577981.577780.00000
9882010.12.09 16:45close4320.101.574191.577780.0000037.9014918.96
9892010.12.09 17:44buy4330.101.574020.000000.00000
9902010.12.09 18:49modify4330.101.574021.574220.00000
9912010.12.09 19:32close4330.101.575921.574220.0000019.0014937.96
9922010.12.10 09:29sell4340.101.580500.000000.00000
9932010.12.10 12:30sell4350.151.583540.000000.00000
9942010.12.10 13:59close4350.151.581560.000000.0000029.7014967.66
9952010.12.10 13:59close4340.101.581560.000000.00000-10.6014957.06
9962010.12.10 18:44sell4360.101.579400.000000.00000
9972010.12.10 20:51sell4370.151.579900.000000.00000
9982010.12.13 00:30close4370.151.579680.000000.000002.9614960.02
9992010.12.13 00:30close4360.101.579680.000000.00000-3.0314956.99
10002010.12.13 19:59sell4380.101.587830.000000.00000
10012010.12.13 21:48modify4380.101.587831.587630.00000
10022010.12.13 22:17close4380.101.586241.587630.0000015.9014972.89
10032010.12.14 21:44buy4390.101.577720.000000.00000
10042010.12.15 01:15buy4400.151.575710.000000.00000
10052010.12.15 07:15buy4410.201.573390.000000.00000
10062010.12.15 09:51close4410.201.575730.000000.0000046.8015019.69
10072010.12.15 09:51close4400.151.575730.000000.000000.3015019.99
10082010.12.15 09:51close4390.101.575730.000000.00000-19.8815000.11
10092010.12.15 20:14buy4420.101.557160.000000.00000
10102010.12.15 21:29buy4430.151.554300.000000.00000
10112010.12.16 02:59close4430.151.556200.000000.0000028.5915028.70
10122010.12.16 02:59close4420.101.556200.000000.00000-9.5415019.16
10132010.12.17 03:29sell4440.101.563940.000000.00000
10142010.12.17 05:45close4440.101.563270.000000.000006.7015025.86
10152010.12.21 11:44buy4450.101.550310.000000.00000
10162010.12.21 13:00buy4460.151.547130.000000.00000
10172010.12.21 14:21close4460.151.549160.000000.0000030.4515056.31
10182010.12.21 14:21close4450.101.549160.000000.00000-11.5015044.81
10192010.12.24 09:14sell4470.101.546370.000000.00000
10202010.12.24 09:59modify4470.101.546371.546170.00000
10212010.12.24 10:15close4470.101.545351.546170.0000010.2015055.01
10222010.12.27 08:44sell4480.101.543900.000000.00000
10232010.12.27 14:06modify4480.101.543901.543700.00000
10242010.12.27 14:53close4480.101.541801.543700.0000021.0015076.01
10252010.12.27 15:29buy4490.101.541000.000000.00000
10262010.12.27 17:00buy4500.151.538370.000000.00000
10272010.12.27 19:44close4500.151.540180.000000.0000027.1515103.16
10282010.12.27 19:44close4490.101.540180.000000.00000-8.2015094.96
10292010.12.28 02:44sell4510.101.546730.000000.00000
10302010.12.28 07:00sell4520.151.547610.000000.00000
10312010.12.28 07:21close4520.151.546500.000000.0000016.6515111.61
10322010.12.28 07:21close4510.101.546500.000000.000002.3015113.91
10332010.12.28 13:59sell4530.101.547100.000000.00000
10342010.12.28 15:12modify4530.101.547101.546900.00000
10352010.12.28 16:30close4530.101.538791.546900.0000083.1015197.01
10362010.12.28 16:44buy4540.101.539020.000000.00000
10372010.12.28 17:59buy4550.151.536630.000000.00000
10382010.12.28 18:28close4550.151.538360.000000.0000025.9515222.96
10392010.12.28 18:28close4540.101.538360.000000.00000-6.6015216.36
10402010.12.30 02:44sell4560.101.552320.000000.00000
10412010.12.30 04:30close4560.101.551240.000000.0000010.8015227.16
10422010.12.31 09:29sell4570.101.548270.000000.00000
10432010.12.31 10:22modify4570.101.548271.548070.00000
10442010.12.31 10:36s/l4570.101.548071.548070.000002.0015229.16
10452010.12.31 14:14sell4580.101.552660.000000.00000
10462010.12.31 17:30sell4590.151.561370.000000.00000
10472011.01.03 00:00close4590.151.554660.000000.00000100.3115329.46
10482011.01.03 00:00close4580.101.554660.000000.00000-20.2315309.23
10492011.01.05 09:59sell4600.101.559560.000000.00000
10502011.01.05 10:10modify4600.101.559561.559360.00000
10512011.01.05 10:22s/l4600.101.559361.559360.000002.0015311.23
10522011.01.06 17:44buy4610.101.548380.000000.00000
10532011.01.06 19:30buy4620.151.546160.000000.00000
10542011.01.06 19:59close4620.151.547800.000000.0000024.6015335.83
10552011.01.06 19:59close4610.101.547800.000000.00000-5.8015330.03
10562011.01.07 15:59sell4630.101.550980.000000.00000
10572011.01.07 17:45sell4640.151.554700.000000.00000
10582011.01.10 03:45sell4650.201.555280.000000.00000
10592011.01.10 05:30close4650.201.553970.000000.0000026.2015356.23
10602011.01.10 05:30close4640.151.553970.000000.0000010.6015366.84
10612011.01.10 05:30close4630.101.553970.000000.00000-30.1315336.71
10622011.01.10 15:44sell4660.101.553120.000000.00000
10632011.01.10 16:02modify4660.101.553121.552920.00000
10642011.01.10 16:31s/l4660.101.552921.552920.000002.0015338.71
10652011.01.10 18:59sell4670.101.557210.000000.00000
10662011.01.10 22:53close4670.101.557170.000000.000000.4015339.11
10672011.01.11 13:44sell4680.101.556390.000000.00000
10682011.01.11 15:45sell4690.151.557290.000000.00000
10692011.01.11 15:48close4690.151.556160.000000.0000016.9515356.06
10702011.01.11 15:48close4680.101.556160.000000.000002.3015358.36
10712011.01.11 18:29sell4700.101.561340.000000.00000
10722011.01.11 20:07modify4700.101.561341.561140.00000
10732011.01.11 20:15close4700.101.560321.561140.0000010.2015368.56
10742011.01.12 03:44sell4710.101.564050.000000.00000
10752011.01.12 07:15close4710.101.562970.000000.0000010.8015379.36
10762011.01.12 10:59sell4720.101.565600.000000.00000
10772011.01.12 11:08modify4720.101.565601.565400.00000
10782011.01.12 11:33close4720.101.563801.565400.0000018.0015397.36
10792011.01.12 16:14sell4730.101.564870.000000.00000
10802011.01.12 20:00sell4740.151.577030.000000.00000
10812011.01.13 16:15sell4750.201.582820.000000.00000
10822011.01.13 19:00sell4760.251.586090.000000.00000
10832011.01.20 04:44buy4770.101.592950.000000.00000
10842011.01.20 06:28close4770.101.593950.000000.0000010.0015407.36
10852011.01.25 10:45close4760.251.579660.000000.00000155.0015562.36
10862011.01.25 10:45close4750.201.579660.000000.0000058.6015620.96
10872011.01.25 10:45close4740.151.579660.000000.00000-43.9415577.02
10882011.01.25 10:45close4730.101.579660.000000.00000-150.8915426.13
10892011.01.26 17:14sell4780.101.588260.000000.00000
10902011.01.26 19:32close4780.101.587440.000000.000008.2015434.33
10912011.01.26 23:29sell4790.101.591390.000000.00000
10922011.01.27 02:56close4790.101.591060.000000.000002.6115436.94
10932011.01.27 13:44sell4800.101.595420.000000.00000
10942011.01.27 17:00modify4800.101.595421.595220.00000
10952011.01.27 18:16close4800.101.589581.595220.0000058.4015495.34
10962011.01.27 20:44sell4810.101.591910.000000.00000
10972011.01.27 23:45sell4820.151.593050.000000.00000
10982011.01.28 00:45close4820.151.592310.000000.0000010.7515506.10
10992011.01.28 00:45close4810.101.592310.000000.00000-4.2315501.87
11002011.01.28 13:59sell4830.101.592090.000000.00000
11012011.01.28 14:35modify4830.101.592091.591890.00000
11022011.01.28 15:15close4830.101.591081.591890.0000010.1015511.97
11032011.01.31 01:29buy4840.101.583240.000000.00000
11042011.01.31 02:46modify4840.101.583241.583440.00000
11052011.01.31 03:01close4840.101.584371.583440.0000011.3015523.27
11062011.02.01 02:14sell4850.101.605200.000000.00000
11072011.02.01 04:31close4850.101.604490.000000.000007.1015530.37
11082011.02.01 17:44sell4860.101.612770.000000.00000
11092011.02.01 22:15sell4870.151.614450.000000.00000
11102011.02.01 23:49close4870.151.613640.000000.0000012.1515542.52
11112011.02.01 23:49close4860.101.613640.000000.00000-8.7015533.82
11122011.02.02 05:44sell4880.101.615870.000000.00000
11132011.02.02 10:30sell4890.151.616830.000000.00000
11142011.02.02 12:30sell4900.201.621440.000000.00000
11152011.02.02 15:12close4900.201.618060.000000.0000067.6015601.42
11162011.02.02 15:12close4890.151.618060.000000.00000-18.4515582.97
11172011.02.02 15:12close4880.101.618060.000000.00000-21.9015561.07
11182011.02.02 22:44sell4910.101.618350.000000.00000
11192011.02.03 01:45sell4920.151.619400.000000.00000
11202011.02.03 05:03close4920.151.618230.000000.0000017.5515578.62
11212011.02.03 05:03close4910.101.618230.000000.000000.5115579.13
11222011.02.03 09:29sell4930.101.621490.000000.00000
11232011.02.03 11:45sell4940.151.622980.000000.00000
11242011.02.03 12:03close4940.151.621610.000000.0000020.5515599.68
11252011.02.03 12:03close4930.101.621610.000000.00000-1.2015598.48
11262011.02.04 12:29buy4950.101.612250.000000.00000
11272011.02.04 13:45buy4960.151.610070.000000.00000
11282011.02.04 14:27close4960.151.611700.000000.0000024.4515622.93
11292011.02.04 14:27close4950.101.611700.000000.00000-5.5015617.43
11302011.02.04 17:14buy4970.101.605530.000000.00000
11312011.02.04 17:28modify4970.101.605531.605730.00000
11322011.02.04 19:00close4970.101.609221.605730.0000036.9015654.33
11332011.02.08 01:29sell4980.101.612290.000000.00000
11342011.02.08 02:48close4980.101.611290.000000.0000010.0015664.33
11352011.02.09 17:14sell4990.101.609910.000000.00000
11362011.02.09 17:28modify4990.101.609911.609710.00000
11372011.02.09 18:00close4990.101.608791.609710.0000011.2015675.53
11382011.02.10 18:29sell5000.101.611760.000000.00000
11392011.02.10 20:15modify5000.101.611761.611560.00000
11402011.02.10 20:45close5000.101.610381.611560.0000013.8015689.33
11412011.02.11 03:59buy5010.101.606700.000000.00000
11422011.02.11 07:15buy5020.151.604230.000000.00000
11432011.02.11 09:28close5020.151.605980.000000.0000026.2515715.58
11442011.02.11 09:28close5010.101.605980.000000.00000-7.2015708.38
11452011.02.11 12:29buy5030.101.598700.000000.00000
11462011.02.11 14:31modify5030.101.598701.598900.00000
11472011.02.11 14:58s/l5030.101.598901.598900.000002.0015710.38
11482011.02.14 04:59sell5040.101.606500.000000.00000
11492011.02.14 07:31close5040.101.606150.000000.000003.5015713.88
11502011.02.14 10:44buy5050.101.602570.000000.00000
11512011.02.14 11:59buy5060.151.600080.000000.00000
11522011.02.14 15:40close5060.151.601830.000000.0000026.2515740.13
11532011.02.14 15:40close5050.101.601830.000000.00000-7.4015732.73
11542011.02.14 19:44sell5070.101.602760.000000.00000
11552011.02.14 22:45sell5080.151.603280.000000.00000
11562011.02.15 00:54close5080.151.602310.000000.0000014.2115746.93
11572011.02.15 00:54close5070.101.602310.000000.000004.2715751.20
11582011.02.15 13:59sell5090.101.611700.000000.00000
11592011.02.15 16:00sell5100.151.614950.000000.00000
11602011.02.15 17:55close5100.151.612880.000000.0000031.0515782.25
11612011.02.15 17:55close5090.101.612880.000000.00000-11.8015770.45
11622011.02.16 08:44sell5110.101.616520.000000.00000
11632011.02.16 10:30modify5110.101.616521.616320.00000
11642011.02.16 12:31close5110.101.606281.616320.00000102.4015872.85
11652011.02.17 16:59sell5120.101.614990.000000.00000
11662011.02.18 01:15sell5130.151.617060.000000.00000
11672011.02.18 06:45sell5140.201.617620.000000.00000
11682011.02.18 07:24close5140.201.616240.000000.0000027.6015900.45
11692011.02.18 07:24close5130.151.616240.000000.0000012.3015912.75
11702011.02.18 07:24close5120.101.616240.000000.00000-12.7315900.02
11712011.02.18 09:59sell5150.101.619010.000000.00000
11722011.02.18 15:45sell5160.151.623380.000000.00000
11732011.02.18 16:59close5160.151.620880.000000.0000037.5015937.52
11742011.02.18 16:59close5150.101.620880.000000.00000-18.7015918.82
11752011.02.18 20:44sell5170.101.624800.000000.00000
11762011.02.18 21:22modify5170.101.624801.624600.00000
11772011.02.18 22:20s/l5170.101.624601.624600.000002.0015920.82
11782011.02.23 08:59sell5180.101.619840.000000.00000
11792011.02.23 11:15sell5190.151.621740.000000.00000
11802011.02.23 14:00sell5200.201.625480.000000.00000
11812011.02.23 14:38close5200.201.622370.000000.0000062.2015983.02
11822011.02.23 14:38close5190.151.622370.000000.00000-9.4515973.57
11832011.02.23 14:38close5180.101.622370.000000.00000-25.3015948.27
11842011.02.28 08:44sell5210.101.612930.000000.00000
11852011.02.28 08:57modify5210.101.612931.612730.00000
11862011.02.28 09:16close5210.101.611931.612730.0000010.0015958.27
11872011.02.28 17:44sell5220.101.625220.000000.00000
11882011.02.28 22:00sell5230.151.625730.000000.00000
11892011.03.01 02:45sell5240.201.626700.000000.00000
11902011.03.01 06:39close5240.201.625420.000000.0000025.6015983.87
11912011.03.01 06:39close5230.151.625420.000000.000004.3115988.18
11922011.03.01 06:39close5220.101.625420.000000.00000-2.2315985.95
11932011.03.02 17:14sell5250.101.632810.000000.00000
11942011.03.02 18:00modify5250.101.632811.632610.00000
11952011.03.02 18:36close5250.101.631811.632610.0000010.0015995.95
11962011.03.03 05:29sell5260.101.632600.000000.00000
11972011.03.03 07:00close5260.101.631590.000000.0000010.1016006.05
11982011.03.03 15:29sell5270.101.629060.000000.00000
11992011.03.03 15:50modify5270.101.629061.628860.00000
12002011.03.03 16:15close5270.101.627591.628860.0000014.7016020.75
12012011.03.04 18:14buy5280.101.624890.000000.00000
12022011.03.04 20:13modify5280.101.624891.625090.00000
12032011.03.04 20:38close5280.101.625991.625090.0000011.0016031.75
12042011.03.07 03:14buy5290.101.624980.000000.00000
12052011.03.07 08:49close5290.101.625990.000000.0000010.1016041.85
12062011.03.07 11:44sell5300.101.631690.000000.00000
12072011.03.07 13:51modify5300.101.631691.631490.00000
12082011.03.07 15:30close5300.101.625871.631490.0000058.2016100.05
12092011.03.09 11:44sell5310.101.618240.000000.00000
12102011.03.09 14:00sell5320.151.621570.000000.00000
12112011.03.09 14:45close5320.151.619470.000000.0000031.5016131.55
12122011.03.09 14:45close5310.101.619470.000000.00000-12.3016119.25
12132011.03.17 10:29sell5330.101.608610.000000.00000
12142011.03.17 12:15sell5340.151.614380.000000.00000
12152011.03.17 14:50close5340.151.611310.000000.0000046.0516165.30
12162011.03.17 14:50close5330.101.611310.000000.00000-27.0016138.30
12172011.03.17 17:59sell5350.101.613850.000000.00000
12182011.03.17 21:30close5350.101.613570.000000.000002.8016141.10
12192011.03.18 05:29sell5360.101.615840.000000.00000
12202011.03.18 07:37close5360.101.615340.000000.000005.0016146.10
12212011.03.18 14:14sell5370.101.617360.000000.00000
12222011.03.18 15:08modify5370.101.617361.617160.00000
12232011.03.18 15:28s/l5370.101.617161.617160.000002.0016148.10
12242011.03.18 18:59sell5380.101.623580.000000.00000
12252011.03.18 19:26modify5380.101.623581.623380.00000
12262011.03.18 19:46close5380.101.622561.623380.0000010.2016158.30
12272011.03.21 09:59sell5390.101.623470.000000.00000
12282011.03.21 13:00sell5400.151.626570.000000.00000
12292011.03.21 14:47sell5410.201.627080.000000.00000
12302011.03.21 20:15sell5420.251.631180.000000.00000
12312011.03.23 12:27close5420.251.627380.000000.0000093.8516252.15
12322011.03.23 12:27close5410.201.627380.000000.00000-6.9216245.23
12332011.03.23 12:27close5400.151.627380.000000.00000-12.8416232.39
12342011.03.23 12:27close5390.101.627380.000000.00000-39.5616192.83
12352011.03.23 14:59buy5430.101.624270.000000.00000
12362011.03.23 15:31modify5430.101.624271.624470.00000
12372011.03.23 16:17close5430.101.625461.624470.0000011.9016204.73
12382011.03.24 05:44buy5440.101.623510.000000.00000
12392011.03.24 08:15buy5450.151.621190.000000.00000
12402011.03.24 09:15close5450.151.622910.000000.0000025.8016230.53
12412011.03.24 09:15close5440.101.622910.000000.00000-6.0016224.53
12422011.03.24 18:59buy5460.101.611930.000000.00000
12432011.03.25 08:55modify5460.101.611931.612130.00000
12442011.03.25 09:00s/l5460.101.612131.612130.000002.0216226.55
12452011.03.29 08:14sell5470.101.602410.000000.00000
12462011.03.29 09:50modify5470.101.602411.602210.00000
12472011.03.29 10:00close5470.101.601391.602210.0000010.2016236.75
12482011.03.29 23:44sell5480.101.600750.000000.00000
12492011.03.30 04:21modify5480.101.600751.600550.00000
12502011.03.30 05:00close5480.101.598931.600550.0000017.9716254.72
12512011.03.30 05:14buy5490.101.599070.000000.00000
12522011.03.30 08:19modify5490.101.599071.599270.00000
12532011.03.30 10:00close5490.101.603461.599270.0000043.9016298.62
12542011.03.30 11:44sell5500.101.605800.000000.00000
12552011.03.30 13:44close5500.101.604800.000000.0000010.0016308.62
12562011.03.30 22:29sell5510.101.607420.000000.00000
12572011.03.31 00:30close5510.101.607330.000000.000000.2116308.83
12582011.03.31 10:14sell5520.101.613030.000000.00000
12592011.03.31 12:06modify5520.101.613031.612830.00000
12602011.03.31 13:35close5520.101.608161.612830.0000048.7016357.53
12612011.03.31 23:29buy5530.101.603540.000000.00000
12622011.04.01 07:58modify5530.101.603541.603740.00000
12632011.04.01 08:15close5530.101.605421.603740.0000018.8216376.35
12642011.04.05 17:44sell5540.101.626650.000000.00000
12652011.04.05 19:00sell5550.151.628090.000000.00000
12662011.04.06 00:00sell5560.201.629150.000000.00000
12672011.04.06 04:30sell5570.251.632640.000000.00000
12682011.04.06 10:30close5570.251.629270.000000.0000084.2516460.60
12692011.04.06 10:30close5560.201.629270.000000.00000-2.4016458.20
12702011.04.06 10:30close5550.151.629270.000000.00000-18.0416440.15
12712011.04.06 10:30close5540.101.629270.000000.00000-26.4316413.72
12722011.04.06 17:29sell5580.101.630800.000000.00000
12732011.04.06 20:45sell5590.151.633240.000000.00000
12742011.04.07 02:11close5590.151.631510.000000.0000024.9116438.64
12752011.04.07 02:11close5580.101.631510.000000.00000-7.7916430.85
12762011.04.07 22:14sell5600.101.631580.000000.00000
12772011.04.08 07:00sell5610.151.637920.000000.00000
12782011.04.08 08:48sell5620.201.638430.000000.00000
12792011.04.08 10:15sell5630.251.639580.000000.00000
12802011.04.08 11:31close5630.251.637230.000000.0000058.7516489.60
12812011.04.08 11:31close5620.201.637230.000000.0000024.0016513.60
12822011.04.08 11:31close5610.151.637230.000000.0000010.3516523.95
12832011.04.08 11:31close5600.101.637230.000000.00000-56.7316467.22
12842011.04.11 00:14sell5640.101.637520.000000.00000
12852011.04.11 02:16modify5640.101.637521.637320.00000
12862011.04.11 03:15close5640.101.635721.637320.0000018.0016485.22
12872011.04.11 16:14sell5650.101.638180.000000.00000
12882011.04.11 17:30sell5660.151.639190.000000.00000
12892011.04.11 18:07close5660.151.638020.000000.0000017.5516502.77
12902011.04.11 18:07close5650.101.638020.000000.000001.6016504.37
12912011.04.11 21:29buy5670.101.634630.000000.00000
12922011.04.12 02:45buy5680.151.632490.000000.00000
12932011.04.12 04:15buy5690.201.630330.000000.00000
12942011.04.12 15:10close5690.201.632640.000000.0000046.2016550.57
12952011.04.12 15:10close5680.151.632640.000000.000002.2516552.82
12962011.04.12 15:10close5670.101.632640.000000.00000-19.8816532.94
12972011.04.12 17:59buy5700.101.625780.000000.00000
12982011.04.12 18:52modify5700.101.625781.625980.00000
12992011.04.12 19:06s/l5700.101.625981.625980.000002.0016534.94
13002011.04.13 14:29sell5710.101.628170.000000.00000
13012011.04.13 15:05close5710.101.627160.000000.0000010.1016545.04
13022011.04.14 15:29sell5720.101.633000.000000.00000
13032011.04.14 17:30sell5730.151.633990.000000.00000
13042011.04.15 03:00sell5740.201.635530.000000.00000
13052011.04.15 04:46close5740.201.633850.000000.0000033.6016578.64
13062011.04.15 04:46close5730.151.633850.000000.000001.7616580.39
13072011.04.15 04:46close5720.101.633850.000000.00000-8.7316571.66
13082011.04.15 09:59sell5750.101.634740.000000.00000
13092011.04.15 10:51modify5750.101.634741.634540.00000
13102011.04.15 11:05s/l5750.101.634541.634540.000002.0016573.66
13112011.04.19 04:59buy5760.101.624610.000000.00000
13122011.04.19 09:37modify5760.101.624611.624810.00000
13132011.04.19 10:13s/l5760.101.624811.624810.000002.0016575.66
13142011.04.19 17:14sell5770.101.632030.000000.00000
13152011.04.19 18:00close5770.101.631020.000000.0000010.1016585.76
13162011.04.20 10:29sell5780.101.636730.000000.00000
13172011.04.20 10:30modify5780.101.636731.636530.00000
13182011.04.20 10:58close5780.101.634491.636530.0000022.4016608.16
13192011.04.21 05:14sell5790.101.643740.000000.00000
13202011.04.21 07:18close5790.101.643350.000000.000003.9016612.06
13212011.04.21 10:29sell5800.101.648470.000000.00000
13222011.04.21 12:15sell5810.151.655990.000000.00000
13232011.04.21 15:45sell5820.201.656930.000000.00000
13242011.04.21 15:46close5820.201.654120.000000.0000056.2016668.26
13252011.04.21 15:46close5810.151.654120.000000.0000028.0516696.31
13262011.04.21 15:46close5800.101.654120.000000.00000-56.5016639.81
13272011.04.22 19:29sell5830.101.651750.000000.00000
13282011.04.22 22:36close5830.101.651490.000000.000002.6016642.41
13292011.04.25 04:59buy5840.101.650010.000000.00000
13302011.04.25 07:35close5840.101.651090.000000.0000010.8016653.21
13312011.04.25 11:14sell5850.101.652610.000000.00000
13322011.04.25 14:25modify5850.101.652611.652410.00000
13332011.04.25 15:00close5850.101.650591.652410.0000020.2016673.41
13342011.04.27 02:14sell5860.101.650500.000000.00000
13352011.04.27 03:45modify5860.101.650501.650300.00000
13362011.04.27 04:52close5860.101.648901.650300.0000016.0016689.41
13372011.04.27 10:29buy5870.101.645310.000000.00000
13382011.04.27 10:30modify5870.101.645311.645510.00000
13392011.04.27 12:00close5870.101.655871.645510.00000105.6016795.01
13402011.04.27 20:29sell5880.101.655630.000000.00000
13412011.04.27 22:45sell5890.151.662570.000000.00000
13422011.04.28 04:00sell5900.201.668800.000000.00000
13432011.04.28 06:15sell5910.251.672800.000000.00000
13442011.04.28 11:06close5910.251.666500.000000.00000157.5016952.51
13452011.04.28 11:06close5900.201.666500.000000.0000046.0016998.51
13462011.04.28 11:06close5890.151.666500.000000.00000-59.9816938.53
13472011.04.28 11:06close5880.101.666500.000000.00000-109.3916829.14
13482011.04.29 07:14sell5920.101.665700.000000.00000
13492011.04.29 09:10close5920.101.665610.000000.000000.9016830.04
13502011.05.02 04:14sell5930.101.672600.000000.00000
13512011.05.02 04:32modify5930.101.672601.672400.00000
13522011.05.02 05:42close5930.101.669711.672400.0000028.9016858.94
13532011.05.02 10:14sell5940.101.668070.000000.00000
13542011.05.02 12:20close5940.101.667540.000000.000005.3016864.24
13552011.05.02 18:44sell5950.101.670460.000000.00000
13562011.05.02 19:26modify5950.101.670461.670260.00000
13572011.05.02 20:00close5950.101.668581.670260.0000018.8016883.04
13582011.05.03 22:29buy5960.101.647770.000000.00000
13592011.05.04 05:00buy5970.151.645760.000000.00000
13602011.05.04 08:06close5970.151.647320.000000.0000023.4016906.44
13612011.05.04 08:06close5960.101.647320.000000.00000-4.4816901.96
13622011.05.05 00:29buy5980.101.648940.000000.00000
13632011.05.05 04:45close5980.101.649940.000000.0000010.0016911.96
13642011.05.05 10:29sell5990.101.652950.000000.00000
13652011.05.05 11:18modify5990.101.652951.652750.00000
13662011.05.05 12:15close5990.101.647501.652750.0000054.5016966.46
13672011.05.05 22:59buy6000.101.637680.000000.00000
13682011.05.06 00:41modify6000.101.637681.637880.00000
13692011.05.06 00:47close6000.101.638821.637880.0000011.4216977.88
13702011.05.06 20:44buy6010.101.639170.000000.00000
13712011.05.06 21:59buy6020.151.636500.000000.00000
13722011.05.06 22:30close6020.151.638320.000000.0000027.3017005.18
13732011.05.06 22:30close6010.101.638320.000000.00000-8.5016996.68
13742011.05.10 03:14sell6030.101.640780.000000.00000
13752011.05.10 03:40modify6030.101.640781.640580.00000
13762011.05.10 04:17close6030.101.639761.640580.0000010.2017006.88
13772011.05.10 09:29buy6040.101.636990.000000.00000
13782011.05.10 13:45buy6050.151.634710.000000.00000
13792011.05.10 15:20close6050.151.636390.000000.0000025.2017032.08
13802011.05.10 15:20close6040.101.636390.000000.00000-6.0017026.08
13812011.05.10 19:59buy6060.101.633080.000000.00000
13822011.05.10 21:52modify6060.101.633081.633280.00000
13832011.05.10 23:00close6060.101.635691.633280.0000026.1017052.18
13842011.05.11 05:14sell6070.101.637660.000000.00000
13852011.05.11 05:41modify6070.101.637661.637460.00000
13862011.05.11 05:55close6070.101.636331.637460.0000013.3017065.48
13872011.05.17 00:44buy6080.101.619540.000000.00000
13882011.05.17 03:51close6080.101.620560.000000.0000010.2017075.68
13892011.05.17 08:29sell6090.101.620120.000000.00000
13902011.05.17 13:00sell6100.151.625740.000000.00000
13912011.05.17 14:51close6100.151.622740.000000.0000045.0017120.68
13922011.05.17 14:51close6090.101.622740.000000.00000-26.2017094.48
13932011.05.20 00:14sell6110.101.623190.000000.00000
13942011.05.20 02:45close6110.101.622680.000000.000005.1017099.58
13952011.05.20 12:14sell6120.101.624860.000000.00000
13962011.05.20 13:59modify6120.101.624861.624660.00000
13972011.05.20 14:15close6120.101.623731.624660.0000011.3017110.88
13982011.05.20 20:14sell6130.101.624620.000000.00000
13992011.05.20 21:30sell6140.151.627790.000000.00000
14002011.05.20 22:39close6140.151.625760.000000.0000030.4517141.33
14012011.05.20 22:39close6130.101.625760.000000.00000-11.4017129.92
14022011.05.23 11:29buy6150.101.615780.000000.00000
14032011.05.23 12:44buy6160.151.612470.000000.00000
14042011.05.23 13:27close6160.151.614550.000000.0000031.2017161.13
14052011.05.23 13:27close6150.101.614550.000000.00000-12.3017148.83
14062011.05.24 03:14buy6170.101.607910.000000.00000
14072011.05.24 03:33modify6170.101.607911.608110.00000
14082011.05.24 04:35close6170.101.609581.608110.0000016.7017165.53
14092011.05.24 16:44sell6180.101.615890.000000.00000
14102011.05.24 18:30sell6190.151.617680.000000.00000
14112011.05.24 22:00sell6200.201.618230.000000.00000
14122011.05.25 01:30close6200.201.617430.000000.0000015.5417181.07
14132011.05.25 01:30close6190.151.617430.000000.000003.4117184.47
14142011.05.25 01:30close6180.101.617430.000000.00000-15.6317168.84
14152011.05.25 07:29sell6210.101.616820.000000.00000
14162011.05.25 09:00close6210.101.616480.000000.000003.4017172.24
14172011.05.25 17:14sell6220.101.624200.000000.00000
14182011.05.25 19:00sell6230.151.627510.000000.00000
14192011.05.26 05:45sell6240.201.631980.000000.00000
14202011.05.26 11:06close6240.201.628150.000000.0000076.6017248.84
14212011.05.26 11:06close6230.151.628150.000000.00000-10.6417238.21
14222011.05.26 11:06close6220.101.628150.000000.00000-40.1917198.02
14232011.05.26 17:14sell6250.101.634390.000000.00000
14242011.05.26 21:15sell6260.151.638170.000000.00000
14252011.05.27 00:45sell6270.201.639100.000000.00000
14262011.05.27 06:00sell6280.251.642230.000000.00000
14272011.05.31 20:14buy6290.101.643290.000000.00000
14282011.05.31 21:26close6290.101.644290.000000.0000010.0017208.02
14292011.06.01 15:57close6280.251.638830.000000.0000083.2817291.29
14302011.06.01 15:57close6270.201.638830.000000.000004.0217295.31
14312011.06.01 15:57close6260.151.638830.000000.00000-11.2817284.03
14322011.06.01 15:57close6250.101.638830.000000.00000-45.3217238.71
14332011.06.01 23:59buy6300.101.633480.000000.00000
14342011.06.02 10:45buy6310.151.630960.000000.00000
14352011.06.02 11:30close6310.151.632760.000000.0000027.0017265.71
14362011.06.02 11:30close6300.101.632760.000000.00000-7.1417258.57
14372011.06.02 17:59buy6320.101.633130.000000.00000
14382011.06.02 19:50modify6320.101.633131.633330.00000
14392011.06.02 21:00close6320.101.636181.633330.0000030.5017289.07
14402011.06.03 00:14sell6330.101.637270.000000.00000
14412011.06.03 02:00close6330.101.636170.000000.0000011.0017300.07
14422011.06.06 02:44sell6340.101.644260.000000.00000
14432011.06.06 03:59sell6350.151.644770.000000.00000
14442011.06.06 04:12close6350.151.643800.000000.0000014.5517314.62
14452011.06.06 04:12close6340.101.643800.000000.000004.6017319.22
14462011.06.07 05:29buy6360.101.633220.000000.00000
14472011.06.07 07:28modify6360.101.633221.633420.00000
14482011.06.07 08:15close6360.101.634941.633420.0000017.2017336.42
14492011.06.07 12:29sell6370.101.643940.000000.00000
14502011.06.07 13:33close6370.101.642940.000000.0000010.0017346.42
14512011.06.07 16:44sell6380.101.644310.000000.00000
14522011.06.07 18:00sell6390.151.645030.000000.00000
14532011.06.07 18:14close6390.151.643990.000000.0000015.6017362.02
14542011.06.07 18:14close6380.101.643990.000000.000003.2017365.22
14552011.06.09 11:29sell6400.101.644180.000000.00000
14562011.06.09 13:22close6400.101.643170.000000.0000010.1017375.32
14572011.06.13 13:59sell6410.101.628260.000000.00000
14582011.06.13 15:30sell6420.151.631960.000000.00000
14592011.06.13 19:08close6420.151.630470.000000.0000022.3517397.67
14602011.06.13 19:08close6410.101.630470.000000.00000-22.1017375.57
14612011.06.13 22:29sell6430.101.636770.000000.00000
14622011.06.14 04:15close6430.101.636040.000000.000007.0717382.64
14632011.06.17 08:59buy6440.101.611270.000000.00000
14642011.06.17 10:28close6440.101.612270.000000.0000010.0017392.64
14652011.06.17 14:29sell6450.101.616790.000000.00000
14662011.06.17 19:15sell6460.151.618330.000000.00000
14672011.06.17 19:34close6460.151.616960.000000.0000020.5517413.19
14682011.06.17 19:34close6450.101.616960.000000.00000-1.7017411.49
14692011.06.20 17:29sell6470.101.620460.000000.00000
14702011.06.20 19:36modify6470.101.620461.620260.00000
14712011.06.20 20:16close6470.101.618981.620260.0000014.8017426.29
14722011.06.21 03:44sell6480.101.622620.000000.00000
14732011.06.21 04:33modify6480.101.622621.622420.00000
14742011.06.21 04:54s/l6480.101.622421.622420.000002.0017428.29
14752011.06.21 10:14sell6490.101.623160.000000.00000
14762011.06.21 11:30modify6490.101.623161.622960.00000
14772011.06.21 12:42close6490.101.618371.622960.0000047.9017476.19
14782011.06.21 19:44sell6500.101.622470.000000.00000
14792011.06.21 22:45sell6510.151.623930.000000.00000
14802011.06.22 00:55close6510.151.622560.000000.0000020.2117496.40
14812011.06.22 00:55close6500.101.622560.000000.00000-1.1317495.27
14822011.06.23 12:59buy6520.101.599820.000000.00000
14832011.06.23 15:15buy6530.151.597670.000000.00000
14842011.06.23 16:45buy6540.201.595290.000000.00000
14852011.06.23 17:54close6540.201.597690.000000.0000048.0017543.27
14862011.06.23 17:54close6530.151.597690.000000.000000.3017543.57
14872011.06.23 17:54close6520.101.597690.000000.00000-21.3017522.27
14882011.06.24 18:29buy6550.101.597770.000000.00000
14892011.06.24 18:43modify6550.101.597771.597970.00000
14902011.06.24 19:03close6550.101.598771.597970.0000010.0017532.27
14912011.06.27 14:14sell6560.101.599000.000000.00000
14922011.06.27 14:33modify6560.101.599001.598800.00000
14932011.06.27 16:30close6560.101.593821.598800.0000051.8017584.07
14942011.06.27 16:44buy6570.101.594250.000000.00000
14952011.06.27 16:50modify6570.101.594251.594450.00000
14962011.06.27 18:15close6570.101.599001.594450.0000047.5017631.57
14972011.06.27 18:29sell6580.101.598560.000000.00000
14982011.06.27 19:04modify6580.101.598561.598360.00000
14992011.06.27 20:15close6580.101.596741.598360.0000018.2017649.77
15002011.06.28 16:29sell6590.101.598350.000000.00000
15012011.06.28 16:33modify6590.101.598351.598150.00000
15022011.06.28 16:40s/l6590.101.598151.598150.000002.0017651.77
15032011.06.29 12:44sell6600.101.600840.000000.00000
15042011.06.29 14:00sell6610.151.601680.000000.00000
15052011.06.29 15:45close6610.151.600470.000000.0000018.1517669.92
15062011.06.29 15:45close6600.101.600470.000000.000003.7017673.62
15072011.06.29 19:29sell6620.101.605700.000000.00000
15082011.06.29 22:01close6620.101.605640.000000.000000.6017674.22
15092011.06.30 19:59sell6630.101.606300.000000.00000
15102011.06.30 23:29modify6630.101.606301.606100.00000
15112011.06.30 23:45close6630.101.604701.606100.0000016.0017690.22
15122011.07.01 18:59sell6640.101.606770.000000.00000
15132011.07.04 00:15close6640.101.606230.000000.000005.1717695.39
15142011.07.04 10:29sell6650.101.610940.000000.00000
15152011.07.04 13:47modify6650.101.610941.610740.00000
15162011.07.04 13:54close6650.101.610681.610740.000002.6017697.99
15172011.07.06 05:59sell6660.101.607500.000000.00000
15182011.07.06 07:45sell6670.151.608080.000000.00000
15192011.07.06 08:13close6670.151.607090.000000.0000014.8517712.83
15202011.07.06 08:13close6660.101.607090.000000.000004.1017716.93
15212011.07.08 17:44sell6680.101.606710.000000.00000
15222011.07.08 17:49close6680.101.605690.000000.0000010.2017727.13
15232011.07.12 19:29sell6690.101.592700.000000.00000
15242011.07.12 23:36close6690.101.591650.000000.0000010.5017737.63
15252011.07.13 04:14sell6700.101.593490.000000.00000
15262011.07.13 07:56modify6700.101.593491.593290.00000
15272011.07.13 08:15close6700.101.592301.593290.0000011.9017749.54
15282011.07.13 10:59sell6710.101.595460.000000.00000
15292011.07.13 11:13modify6710.101.595461.595260.00000
15302011.07.13 12:00close6710.101.594251.595260.0000012.1017761.63
15312011.07.14 01:44sell6720.101.615280.000000.00000
15322011.07.14 03:15sell6730.151.616290.000000.00000
15332011.07.14 03:55close6730.151.615070.000000.0000018.3017779.93
15342011.07.14 03:55close6720.101.615070.000000.000002.1017782.03
15352011.07.14 16:44sell6740.101.614260.000000.00000
15362011.07.14 17:43modify6740.101.614261.614060.00000
15372011.07.14 18:00close6740.101.611731.614060.0000025.3017807.33
15382011.07.15 05:59sell6750.101.615940.000000.00000
15392011.07.15 09:02modify6750.101.615941.615740.00000
15402011.07.15 09:15close6750.101.615301.615740.000006.4017813.73
15412011.07.15 19:29sell6760.101.614550.000000.00000
15422011.07.15 21:00close6760.101.613550.000000.0000010.0017823.73
15432011.07.21 03:14sell6770.101.616190.000000.00000
15442011.07.21 06:17close6770.101.615500.000000.000006.9017830.63
15452011.07.21 09:59sell6780.101.618160.000000.00000
15462011.07.21 10:42modify6780.101.618161.617960.00000
15472011.07.21 11:15close6780.101.617141.617960.0000010.2017840.83
15482011.07.21 18:44sell6790.101.629610.000000.00000
15492011.07.22 00:45sell6800.151.631030.000000.00000
15502011.07.22 07:14close6800.151.629710.000000.0000019.8017860.63
15512011.07.22 07:14close6790.101.629710.000000.00000-1.2317859.40
15522011.07.22 19:14sell6810.101.630900.000000.00000
15532011.07.22 23:00close6810.101.630050.000000.000008.5017867.90
15542011.07.26 07:14sell6820.101.633240.000000.00000
15552011.07.26 09:15sell6830.151.633860.000000.00000
15562011.07.26 09:24close6830.151.632850.000000.0000015.1517883.06
15572011.07.26 09:24close6820.101.632850.000000.000003.9017886.96
15582011.07.26 22:29sell6840.101.641240.000000.00000
15592011.07.27 04:30sell6850.151.642040.000000.00000
15602011.07.27 08:15sell6860.201.642970.000000.00000
15612011.07.27 08:37close6860.201.641670.000000.0000026.0017912.96
15622011.07.27 08:37close6850.151.641670.000000.000005.5517918.51
15632011.07.27 08:37close6840.101.641670.000000.00000-4.5317913.98
15642011.07.29 00:44sell6870.101.636810.000000.00000
15652011.07.29 04:16modify6870.101.636811.636610.00000
15662011.07.29 04:45close6870.101.634951.636610.0000018.6017932.58
15672011.07.29 09:29buy6880.101.632470.000000.00000
15682011.07.29 11:00buy6890.151.629680.000000.00000
15692011.07.29 12:30buy6900.201.626740.000000.00000
15702011.07.29 14:38close6900.201.629600.000000.0000057.2017989.78
15712011.07.29 14:38close6890.151.629600.000000.00000-1.2017988.58
15722011.07.29 14:38close6880.101.629600.000000.00000-28.7017959.88
15732011.07.29 19:14sell6910.101.645100.000000.00000
15742011.07.29 20:19modify6910.101.645101.644900.00000
15752011.07.29 20:47close6910.101.643781.644900.0000013.2017973.08
15762011.08.01 04:44sell6920.101.645120.000000.00000
15772011.08.01 08:50modify6920.101.645121.644920.00000
15782011.08.01 09:00close6920.101.643981.644920.0000011.4017984.48
15792011.08.01 18:44buy6930.101.627650.000000.00000
15802011.08.01 21:42modify6930.101.627651.627850.00000
15812011.08.01 23:00close6930.101.629581.627850.0000019.3018003.78
15822011.08.02 10:59buy6940.101.628100.000000.00000
15832011.08.02 11:08modify6940.101.628101.628300.00000
15842011.08.02 11:18s/l6940.101.628301.628300.000002.0018005.78
15852011.08.03 19:59sell6950.101.640350.000000.00000
15862011.08.03 21:45sell6960.151.641550.000000.00000
15872011.08.04 01:45sell6970.201.643160.000000.00000
15882011.08.04 04:01close6970.201.641380.000000.0000035.6018041.38
15892011.08.04 04:01close6960.151.641380.000000.000001.5118042.89
15902011.08.04 04:01close6950.101.641380.000000.00000-10.9918031.90
15912011.08.05 02:44buy6980.101.623970.000000.00000
15922011.08.05 04:56modify6980.101.623971.624170.00000
15932011.08.05 06:01close6980.101.626911.624170.0000029.4018061.30
15942011.08.05 18:29sell6990.101.638300.000000.00000
15952011.08.05 18:36close6990.101.637290.000000.0000010.1018071.40
15962011.08.08 01:14sell7000.101.642740.000000.00000
15972011.08.08 03:02modify7000.101.642741.642540.00000
15982011.08.08 03:45close7000.101.641731.642540.0000010.1018081.50
15992011.08.10 17:44buy7010.101.617570.000000.00000
16002011.08.10 19:45buy7020.151.615170.000000.00000
16012011.08.10 21:12close7020.151.616880.000000.0000025.6518107.15
16022011.08.10 21:12close7010.101.616880.000000.00000-6.9018100.25
16032011.08.11 18:29sell7030.101.620120.000000.00000
16042011.08.11 23:30sell7040.151.622660.000000.00000
16052011.08.12 01:00sell7050.201.623550.000000.00000
16062011.08.12 03:15close7050.201.621890.000000.0000033.2018133.45
16072011.08.12 03:15close7040.151.621890.000000.0000011.2118144.65
16082011.08.12 03:15close7030.101.621890.000000.00000-17.9318126.72
16092011.08.12 13:14sell7060.101.626930.000000.00000
16102011.08.12 15:27close7060.101.626570.000000.000003.6018130.32
16112011.08.15 18:29sell7070.101.639210.000000.00000
16122011.08.15 23:00close7070.101.638180.000000.0000010.3018140.62
16132011.08.16 13:59sell7080.101.637590.000000.00000
16142011.08.16 15:13modify7080.101.637591.637390.00000
16152011.08.16 15:30close7080.101.636231.637390.0000013.6018154.22
16162011.08.16 18:59sell7090.101.641940.000000.00000
16172011.08.16 19:30modify7090.101.641941.641740.00000
16182011.08.16 19:39s/l7090.101.641741.641740.000002.0018156.22
16192011.08.16 21:44sell7100.101.646250.000000.00000
16202011.08.17 00:00close7100.101.645420.000000.000008.0718164.29
16212011.08.17 15:44sell7110.101.648850.000000.00000
16222011.08.17 18:15sell7120.151.655600.000000.00000
16232011.08.18 03:16close7120.151.652150.000000.0000050.7218215.01
16242011.08.18 03:16close7110.101.652150.000000.00000-33.6918181.32
16252011.08.18 23:44sell7130.101.651260.000000.00000
16262011.08.19 02:00close7130.101.650260.000000.000009.7718191.09
16272011.08.19 03:59buy7140.101.647760.000000.00000
16282011.08.19 05:44close7140.101.648770.000000.0000010.1018201.19
16292011.08.19 17:59sell7150.101.659270.000000.00000
16302011.08.19 17:59modify7150.101.659271.659070.00000
16312011.08.19 19:15close7150.101.654231.659070.0000050.4018251.59
16322011.08.22 18:59buy7160.101.644630.000000.00000
16332011.08.22 19:55modify7160.101.644631.644830.00000
16342011.08.22 20:45close7160.101.646651.644830.0000020.2018271.79
16352011.08.24 13:29sell7170.101.651460.000000.00000
16362011.08.24 14:07modify7170.101.651461.651260.00000
16372011.08.24 15:30close7170.101.646451.651260.0000050.1018321.89
16382011.08.24 19:44buy7180.101.638120.000000.00000
16392011.08.25 00:30buy7190.151.635840.000000.00000
16402011.08.25 07:09close7190.151.637520.000000.0000025.2018347.09
16412011.08.25 07:09close7180.101.637520.000000.00000-5.9418341.15
16422011.08.26 16:29buy7200.101.626140.000000.00000
16432011.08.26 16:36modify7200.101.626141.626340.00000
16442011.08.26 17:01s/l7200.101.626341.626340.000002.0018343.15
16452011.08.29 06:44sell7210.101.636640.000000.00000
16462011.08.29 09:45sell7220.151.638470.000000.00000
16472011.08.29 11:00sell7230.201.639380.000000.00000
16482011.08.29 11:54close7230.201.637850.000000.0000030.6018373.75
16492011.08.29 11:54close7220.151.637850.000000.000009.3018383.05
16502011.08.29 11:54close7210.101.637850.000000.00000-12.1018370.95
16512011.08.29 16:59sell7240.101.641400.000000.00000
16522011.08.29 18:34modify7240.101.641401.641200.00000
16532011.08.29 19:15close7240.101.640031.641200.0000013.7018384.65
16542011.08.30 10:59buy7250.101.638060.000000.00000
16552011.08.30 12:14buy7260.151.631480.000000.00000
16562011.08.30 14:30buy7270.201.628620.000000.00000
16572011.08.31 09:32close7270.201.632310.000000.0000073.8418458.49
16582011.08.31 09:32close7260.151.632310.000000.0000012.4818470.97
16592011.08.31 09:32close7250.101.632310.000000.00000-57.4818413.49
16602011.08.31 19:29buy7280.101.627170.000000.00000
16612011.08.31 22:00buy7290.151.624110.000000.00000
16622011.09.01 11:15buy7300.201.621710.000000.00000
16632011.09.02 15:41close7300.201.624330.000000.0000052.4418465.93
16642011.09.02 15:41close7290.151.624330.000000.000003.4218469.35
16652011.09.02 15:41close7280.101.624330.000000.00000-28.3218441.03
16662011.09.05 01:44buy7310.101.615640.000000.00000
16672011.09.05 02:39close7310.101.616640.000000.0000010.0018451.03
16682011.09.08 14:59sell7320.101.600630.000000.00000
16692011.09.08 18:45sell7330.151.603610.000000.00000
16702011.09.08 18:51close7330.151.601640.000000.0000029.5518480.58
16712011.09.08 18:51close7320.101.601640.000000.00000-10.1018470.48
16722011.09.08 21:29buy7340.101.597760.000000.00000
16732011.09.09 00:00buy7350.151.595640.000000.00000
16742011.09.09 01:41close7350.151.597240.000000.0000024.0018494.48
16752011.09.09 01:41close7340.101.597240.000000.00000-5.1818489.30
16762011.09.09 17:44buy7360.101.590250.000000.00000
16772011.09.09 18:59buy7370.151.586660.000000.00000
16782011.09.09 20:09close7370.151.588850.000000.0000032.8518522.15
16792011.09.09 20:09close7360.101.588850.000000.00000-14.0018508.15
16802011.09.12 01:14buy7380.101.583470.000000.00000
16812011.09.12 02:00modify7380.101.583471.583670.00000
16822011.09.12 02:30close7380.101.585151.583670.0000016.8018524.95
16832011.09.12 09:14buy7390.101.583010.000000.00000
16842011.09.12 10:30buy7400.151.580400.000000.00000
16852011.09.12 10:35close7400.151.582220.000000.0000027.3018552.25
16862011.09.12 10:35close7390.101.582220.000000.00000-7.9018544.35
16872011.09.13 05:29sell7410.101.586220.000000.00000
16882011.09.13 08:15close7410.101.585690.000000.000005.3018549.65
16892011.09.15 14:29sell7420.101.581640.000000.00000
16902011.09.15 15:26modify7420.101.581641.581440.00000
16912011.09.15 15:45close7420.101.580601.581440.0000010.4018560.05
16922011.09.15 17:44sell7430.101.583370.000000.00000
16932011.09.15 17:57modify7430.101.583371.583170.00000
16942011.09.15 19:00close7430.101.580491.583170.0000028.8018588.85
16952011.09.16 14:14sell7440.101.581060.000000.00000
16962011.09.16 14:42modify7440.101.581061.580860.00000
16972011.09.16 15:40close7440.101.578831.580860.0000022.3018611.15
16982011.09.20 02:29buy7450.101.567010.000000.00000
16992011.09.20 09:51modify7450.101.567011.567210.00000
17002011.09.20 11:00close7450.101.569951.567210.0000029.4018640.55
17012011.09.20 22:14sell7460.101.572760.000000.00000
17022011.09.21 00:00sell7470.151.573440.000000.00000
17032011.09.21 02:30close7470.151.572930.000000.000007.6518648.20
17042011.09.21 02:30close7460.101.572930.000000.00000-1.9318646.27
17052011.09.21 10:59buy7480.101.569870.000000.00000
17062011.09.21 12:14buy7490.151.565330.000000.00000
17072011.09.21 15:00buy7500.201.563030.000000.00000
17082011.09.21 20:06close7500.201.565920.000000.0000057.8018704.07
17092011.09.21 20:06close7490.151.565920.000000.000008.8518712.92
17102011.09.21 20:06close7480.101.565920.000000.00000-39.5018673.42
17112011.09.23 11:59sell7510.101.544750.000000.00000
17122011.09.23 13:18modify7510.101.544751.544550.00000
17132011.09.23 14:00close7510.101.542841.544550.0000019.1018692.52
17142011.09.23 17:29sell7520.101.544010.000000.00000
17152011.09.23 19:00sell7530.151.547340.000000.00000
17162011.09.23 19:57close7530.151.545220.000000.0000031.8018724.32
17172011.09.23 19:57close7520.101.545220.000000.00000-12.1018712.22
17182011.09.26 12:59sell7540.101.548670.000000.00000
17192011.09.26 15:30sell7550.151.552440.000000.00000
17202011.09.26 17:15close7550.151.550180.000000.0000033.9018746.12
17212011.09.26 17:15close7540.101.550180.000000.00000-15.1018731.02
17222011.09.26 18:59sell7560.101.554930.000000.00000
17232011.09.26 19:25modify7560.101.554931.554730.00000
17242011.09.26 20:30close7560.101.551981.554730.0000029.5018760.52
17252011.09.27 06:29sell7570.101.557470.000000.00000
17262011.09.27 10:15close7570.101.557320.000000.000001.5018762.02
17272011.09.27 15:44sell7580.101.560470.000000.00000
17282011.09.27 18:00sell7590.151.569930.000000.00000
17292011.09.27 19:59close7590.151.565380.000000.0000068.2518830.27
17302011.09.27 19:59close7580.101.565380.000000.00000-49.1018781.17
17312011.09.28 09:59sell7600.101.564130.000000.00000
17322011.09.28 11:38modify7600.101.564131.563930.00000
17332011.09.28 11:45close7600.101.562681.563930.0000014.5018795.67
17342011.09.28 14:29sell7610.101.565900.000000.00000
17352011.09.28 15:14modify7610.101.565901.565700.00000
17362011.09.28 15:30close7610.101.564881.565700.0000010.2018805.87
17372011.09.28 21:29buy7620.101.559740.000000.00000
17382011.09.28 23:00buy7630.151.557490.000000.00000
17392011.09.28 23:10close7630.151.559140.000000.0000024.7518830.62
17402011.09.28 23:10close7620.101.559140.000000.00000-6.0018824.62
17412011.09.29 11:59sell7640.101.567730.000000.00000
17422011.09.29 13:17modify7640.101.567731.567530.00000
17432011.09.29 14:15close7640.101.564731.567530.0000030.0018854.62
17442011.09.30 07:14buy7650.101.559070.000000.00000
17452011.09.30 08:46close7650.101.560270.000000.0000012.0018866.62
17462011.10.03 00:59buy7660.101.557340.000000.00000
17472011.10.03 05:30buy7670.151.555240.000000.00000
17482011.10.03 07:00buy7680.201.552650.000000.00000
17492011.10.03 11:01close7680.201.555160.000000.0000050.2018916.82
17502011.10.03 11:01close7670.151.555160.000000.00000-1.2018915.62
17512011.10.03 11:01close7660.101.555160.000000.00000-21.8018893.82
17522011.10.04 00:44buy7690.101.543260.000000.00000
17532011.10.04 04:32modify7690.101.543261.543460.00000
17542011.10.04 05:15close7690.101.545181.543460.0000019.2018913.02
17552011.10.05 04:59buy7700.101.542870.000000.00000
17562011.10.05 08:35close7700.101.543890.000000.0000010.2018923.22
17572011.10.05 22:14sell7710.101.546540.000000.00000
17582011.10.06 01:35close7710.101.545990.000000.000004.8118928.03
17592011.10.06 06:59buy7720.101.542810.000000.00000
17602011.10.06 09:00buy7730.151.540230.000000.00000
17612011.10.06 09:29close7730.151.542030.000000.0000027.0018955.03
17622011.10.06 09:29close7720.101.542030.000000.00000-7.8018947.23
17632011.10.06 12:29sell7740.101.548170.000000.00000
17642011.10.06 13:55modify7740.101.548171.547970.00000
17652011.10.06 15:05close7740.101.531501.547970.00000166.7019113.93
17662011.10.07 11:29sell7750.101.552650.000000.00000
17672011.10.07 13:29modify7750.101.552651.552450.00000
17682011.10.07 13:55close7750.101.551371.552450.0000012.8019126.73
17692011.10.07 16:29sell7760.101.556180.000000.00000
17702011.10.07 18:30sell7770.151.562120.000000.00000
17712011.10.07 19:19close7770.151.558980.000000.0000047.1019173.83
17722011.10.07 19:19close7760.101.558980.000000.00000-28.0019145.83
17732011.10.10 05:14sell7780.101.558990.000000.00000
17742011.10.10 08:45sell7790.151.561420.000000.00000
17752011.10.10 10:00close7790.151.559670.000000.0000026.2519172.08
17762011.10.10 10:00close7780.101.559670.000000.00000-6.8019165.28
17772011.10.10 12:44sell7800.101.564510.000000.00000
17782011.10.10 16:22close7800.101.564500.000000.000000.1019165.38
17792011.10.12 13:44sell7810.101.575280.000000.00000
17802011.10.12 14:29modify7810.101.575281.575080.00000
17812011.10.12 15:17close7810.101.573051.575080.0000022.3019187.68
17822011.10.12 18:14sell7820.101.576760.000000.00000
17832011.10.12 21:30close7820.101.575530.000000.0000012.3019199.98
17842011.10.13 18:59sell7830.101.572790.000000.00000
17852011.10.13 21:15sell7840.151.574220.000000.00000
17862011.10.13 23:30sell7850.201.577470.000000.00000
17872011.10.14 01:42close7850.201.574680.000000.0000055.3419255.32
17882011.10.14 01:42close7840.151.574680.000000.00000-7.2519248.07
17892011.10.14 01:42close7830.101.574680.000000.00000-19.1319228.94
17902011.10.17 22:44buy7860.101.575360.000000.00000
17912011.10.18 03:35modify7860.101.575361.575560.00000
17922011.10.18 05:00close7860.101.578651.575560.0000032.9219261.86
17932011.10.18 07:44sell7870.101.580420.000000.00000
17942011.10.18 09:45modify7870.101.580421.580220.00000
17952011.10.18 10:55close7870.101.576771.580220.0000036.5019298.36
17962011.10.18 18:44buy7880.101.565390.000000.00000
17972011.10.18 19:36modify7880.101.565391.565590.00000
17982011.10.18 20:15close7880.101.568821.565590.0000034.3019332.66
17992011.10.19 13:44sell7890.101.579730.000000.00000
18002011.10.19 17:00sell7900.151.581590.000000.00000
18012011.10.19 17:02close7900.151.580080.000000.0000022.6519355.31
18022011.10.19 17:02close7890.101.580080.000000.00000-3.5019351.81
18032011.10.20 14:14sell7910.101.578840.000000.00000
18042011.10.20 15:14close7910.101.577840.000000.0000010.0019361.81
18052011.10.21 13:14sell7920.101.580110.000000.00000
18062011.10.21 15:45sell7930.151.589870.000000.00000
18072011.10.21 17:45sell7940.201.592870.000000.00000
18082011.10.21 19:15sell7950.251.594780.000000.00000
18092011.10.24 16:21close7950.251.590570.000000.00000104.6819466.49
18102011.10.24 16:21close7940.201.590570.000000.0000045.5419512.03
18112011.10.24 16:21close7930.151.590570.000000.00000-10.8519501.18
18122011.10.24 16:21close7920.101.590570.000000.00000-104.8319396.35
18132011.10.24 19:29sell7960.101.598250.000000.00000
18142011.10.24 21:30sell7970.151.599890.000000.00000
18152011.10.24 22:26close7970.151.598480.000000.0000021.1519417.50
18162011.10.24 22:26close7960.101.598480.000000.00000-2.3019415.20
18172011.10.25 14:29sell7980.101.600570.000000.00000
18182011.10.25 16:37modify7980.101.600571.600370.00000
18192011.10.25 16:45close7980.101.599511.600370.0000010.6019425.80
18202011.10.26 18:59buy7990.101.590870.000000.00000
18212011.10.26 20:31modify7990.101.590871.591070.00000
18222011.10.26 21:30close7990.101.594211.591070.0000033.4019459.20
18232011.10.27 05:44sell8000.101.601060.000000.00000
18242011.10.27 10:12close8000.101.600060.000000.0000010.0019469.20
18252011.10.27 19:59sell8010.101.609260.000000.00000
18262011.10.27 21:45sell8020.151.611840.000000.00000
18272011.10.27 22:37close8020.151.610030.000000.0000027.1519496.35
18282011.10.27 22:37close8010.101.610030.000000.00000-7.7019488.65
18292011.10.28 18:59sell8030.101.612820.000000.00000
18302011.10.28 20:51modify8030.101.612821.612620.00000
18312011.10.28 21:14close8030.101.612481.612620.000003.4019492.05
18322011.10.31 18:44sell8040.101.612960.000000.00000
18332011.10.31 20:25modify8040.101.612961.612760.00000
18342011.10.31 20:58s/l8040.101.612761.612760.000002.0019494.05
18352011.11.01 07:59buy8050.101.604300.000000.00000
18362011.11.01 09:15buy8060.151.601230.000000.00000
18372011.11.01 09:52close8060.151.603210.000000.0000029.7019523.75
18382011.11.01 09:52close8050.101.603210.000000.00000-10.9019512.85
18392011.11.02 19:59buy8070.101.594250.000000.00000
18402011.11.02 20:05modify8070.101.594251.594450.00000
18412011.11.02 20:16s/l8070.101.594451.594450.000002.0019514.85
18422011.11.03 02:59buy8080.101.589790.000000.00000
18432011.11.03 10:07modify8080.101.589791.589990.00000
18442011.11.03 11:21close8080.101.593491.589990.0000037.0019551.85
18452011.11.03 14:44sell8090.101.600980.000000.00000
18462011.11.03 15:43modify8090.101.600981.600780.00000
18472011.11.03 16:23close8090.101.598941.600780.0000020.4019572.25
18482011.11.03 20:44sell8100.101.603210.000000.00000
18492011.11.04 00:55close8100.101.602970.000000.000002.1719574.42
18502011.11.07 01:14sell8110.101.604380.000000.00000
18512011.11.07 01:46modify8110.101.604381.604180.00000
18522011.11.07 02:07s/l8110.101.604181.604180.000002.0019576.42
18532011.11.07 14:29sell8120.101.604710.000000.00000
18542011.11.07 15:41modify8120.101.604711.604510.00000
18552011.11.07 16:08close8120.101.603451.604510.0000012.6019589.02
18562011.11.07 22:44sell8130.101.604980.000000.00000
18572011.11.08 06:16close8130.101.604970.000000.00000-0.1319588.89
18582011.11.08 11:59sell8140.101.607040.000000.00000
18592011.11.08 13:15sell8150.151.607550.000000.00000
18602011.11.08 13:29close8150.151.606570.000000.0000014.7019603.59
18612011.11.08 13:29close8140.101.606570.000000.000004.7019608.29
18622011.11.08 22:14sell8160.101.610750.000000.00000
18632011.11.08 23:25modify8160.101.610751.610550.00000
18642011.11.08 23:45close8160.101.609651.610550.0000011.0019619.29
18652011.11.10 01:44buy8170.101.591050.000000.00000
18662011.11.10 05:14modify8170.101.591051.591250.00000
18672011.11.10 05:32close8170.101.592561.591250.0000015.1019634.39
18682011.11.10 18:29buy8180.101.589910.000000.00000
18692011.11.10 18:44modify8180.101.589911.590110.00000
18702011.11.10 19:30close8180.101.593341.590110.0000034.3019668.69
18712011.11.11 05:59sell8190.101.593170.000000.00000
18722011.11.11 08:30close8190.101.592380.000000.000007.9019676.59
18732011.11.14 19:14buy8200.101.589980.000000.00000
18742011.11.15 06:45buy8210.151.587700.000000.00000
18752011.11.15 07:48close8210.151.589370.000000.0000025.0519701.64
18762011.11.15 07:48close8200.101.589370.000000.00000-6.0819695.56
18772011.11.15 19:14buy8220.101.582270.000000.00000
18782011.11.15 20:16close8220.101.583280.000000.0000010.1019705.66
18792011.11.18 10:29sell8230.101.579310.000000.00000
18802011.11.18 10:48modify8230.101.579311.579110.00000
18812011.11.18 10:56s/l8230.101.579111.579110.000002.0019707.66
18822011.11.18 12:44sell8240.101.582580.000000.00000
18832011.11.18 14:45sell8250.151.585660.000000.00000
18842011.11.18 15:05close8250.151.583650.000000.0000030.1519737.81
18852011.11.18 15:05close8240.101.583650.000000.00000-10.7019727.11
18862011.11.21 14:59buy8260.101.565410.000000.00000
18872011.11.21 16:14buy8270.151.563410.000000.00000
18882011.11.21 18:13close8270.151.564970.000000.0000023.4019750.51
18892011.11.21 18:13close8260.101.564970.000000.00000-4.4019746.11
18902011.11.22 22:29buy8280.101.563120.000000.00000
18912011.11.23 02:00close8280.101.564120.000000.0000010.0219756.13
18922011.11.23 05:14buy8290.101.561410.000000.00000
18932011.11.23 10:00buy8300.151.558170.000000.00000
18942011.11.23 12:30buy8310.201.555820.000000.00000
18952011.11.23 13:46close8310.201.558450.000000.0000052.6019808.73
18962011.11.23 13:46close8300.151.558450.000000.000004.2019812.93
18972011.11.23 13:46close8290.101.558450.000000.00000-29.6019783.33
18982011.11.23 18:44buy8320.101.551960.000000.00000
18992011.11.23 21:15buy8330.151.549610.000000.00000
19002011.11.23 22:02close8330.151.551310.000000.0000025.5019808.83
19012011.11.23 22:02close8320.101.551310.000000.00000-6.5019802.33
19022011.11.24 17:14buy8340.101.550220.000000.00000
19032011.11.24 17:52modify8340.101.550221.550420.00000
19042011.11.24 18:00s/l8340.101.550421.550420.000002.0019804.33
19052011.11.25 03:14buy8350.101.546590.000000.00000
19062011.11.25 11:15buy8360.151.542750.000000.00000
19072011.11.25 11:29close8360.151.545040.000000.0000034.3519838.68
19082011.11.25 11:29close8350.101.545040.000000.00000-15.5019823.18
19092011.11.25 20:44buy8370.101.544220.000000.00000
19102011.11.28 00:00modify8370.101.544221.544420.00000
19112011.11.28 01:01close8370.101.548221.544420.0000040.0219863.20
19122011.11.28 13:44sell8380.101.557560.000000.00000
19132011.11.28 14:28modify8380.101.557561.557360.00000
19142011.11.28 15:08close8380.101.556211.557360.0000013.5019876.70
19152011.11.29 08:44sell8390.101.552250.000000.00000
19162011.11.29 09:53close8390.101.551250.000000.0000010.0019886.70
19172011.11.29 13:44sell8400.101.563210.000000.00000
19182011.11.29 14:06modify8400.101.563211.563010.00000
19192011.11.29 14:35s/l8400.101.563011.563010.000002.0019888.70
19202011.11.30 14:14sell8410.101.559030.000000.00000
19212011.11.30 17:00sell8420.151.574020.000000.00000
19222011.12.01 09:33close8420.151.567230.000000.00000100.8219989.52
19232011.12.01 09:33close8410.101.567230.000000.00000-82.6919906.83
19242011.12.05 18:29sell8430.101.569250.000000.00000
19252011.12.05 19:35modify8430.101.569251.569050.00000
19262011.12.05 20:30close8430.101.567301.569050.0000019.5019926.33
19272011.12.05 21:44buy8440.101.564360.000000.00000
19282011.12.06 03:45buy8450.151.562200.000000.00000
19292011.12.06 08:58close8450.151.563830.000000.0000024.4519950.78
19302011.12.06 08:58close8440.101.563830.000000.00000-5.2819945.50
19312011.12.07 17:29sell8460.101.568130.000000.00000
19322011.12.07 20:15sell8470.151.570530.000000.00000
19332011.12.08 12:55sell8480.201.571040.000000.00000
19342011.12.08 13:00close8480.201.569610.000000.0000028.6019974.10
19352011.12.08 13:00close8470.151.569610.000000.0000012.7719986.86
19362011.12.08 13:00close8460.101.569610.000000.00000-15.4919971.37
19372011.12.09 14:29sell8490.101.569860.000000.00000
19382011.12.09 15:28modify8490.101.569861.569660.00000
19392011.12.09 16:45close8490.101.562411.569660.0000074.5020045.87
19402011.12.13 23:14buy8500.101.547740.000000.00000
19412011.12.14 09:35close8500.101.548760.000000.0000010.2220056.09
19422011.12.14 17:29buy8510.101.545330.000000.00000
19432011.12.14 18:44buy8520.151.544530.000000.00000
19442011.12.14 19:10close8520.151.545600.000000.0000016.0520072.14
19452011.12.14 19:10close8510.101.545600.000000.000002.7020074.84
19462011.12.15 10:44sell8530.101.548630.000000.00000
19472011.12.15 10:49close8530.101.547610.000000.0000010.2020085.04
19482011.12.16 16:14sell8540.101.554380.000000.00000
19492011.12.16 16:29modify8540.101.554381.554180.00000
19502011.12.16 17:03close8540.101.552331.554180.0000020.5020105.54
19512011.12.19 04:29buy8550.101.550100.000000.00000
19522011.12.19 05:45buy8560.151.547060.000000.00000
19532011.12.19 07:14close8560.151.549040.000000.0000029.7020135.24
19542011.12.19 07:14close8550.101.549040.000000.00000-10.6020124.64
19552011.12.19 16:29sell8570.101.551490.000000.00000
19562011.12.19 22:49modify8570.101.551491.551290.00000
19572011.12.19 23:15close8570.101.549761.551290.0000017.3020141.94
19582011.12.20 13:14sell8580.101.563020.000000.00000
19592011.12.20 15:22close8580.101.562920.000000.000001.0020142.94
19602011.12.20 17:14sell8590.101.567840.000000.00000
19612011.12.20 18:40modify8590.101.567841.567640.00000
19622011.12.20 19:45close8590.101.566691.567640.0000011.5020154.44
19632011.12.21 11:29sell8600.101.572070.000000.00000
19642011.12.21 13:01modify8600.101.572071.571870.00000
19652011.12.21 13:15close8600.101.571591.571870.000004.8020159.24
19662011.12.21 20:29sell8610.101.568530.000000.00000
19672011.12.21 22:13close8610.101.567450.000000.0000010.8020170.04
19682011.12.22 11:29sell8620.101.570040.000000.00000
19692011.12.22 12:09close8620.101.569020.000000.0000010.2020180.24
19702011.12.23 10:29sell8630.101.569780.000000.00000
19712011.12.23 11:32modify8630.101.569781.569580.00000
19722011.12.23 12:19close8630.101.568091.569580.0000016.9020197.14
19732011.12.27 10:44sell8640.101.566350.000000.00000
19742011.12.27 11:26modify8640.101.566351.566150.00000
19752011.12.27 12:10close8640.101.564481.566150.0000018.7020215.84
19762011.12.30 13:29sell8650.101.543780.000000.00000
19772011.12.30 17:30sell8660.151.552420.000000.00000
19782011.12.30 19:00sell8670.201.553380.000000.00000
19792011.12.30 20:05close8670.201.550310.000000.0000061.4020277.24
19802011.12.30 20:05close8660.151.550310.000000.0000031.6520308.89
19812011.12.30 20:05close8650.101.550310.000000.00000-65.3020243.59
19822012.01.02 12:14sell8680.101.551350.000000.00000
19832012.01.02 12:37modify8680.101.551351.551150.00000
19842012.01.02 13:15close8680.101.550341.551150.0000010.1020253.69
19852012.01.03 04:29sell8690.101.552480.000000.00000
19862012.01.03 10:30sell8700.151.556840.000000.00000
19872012.01.03 12:00sell8710.201.557560.000000.00000
19882012.01.03 14:45sell8720.251.560360.000000.00000
19892012.01.03 16:06close8720.251.557170.000000.0000079.7520333.44
19902012.01.03 16:06close8710.201.557170.000000.000007.8020341.24
19912012.01.03 16:06close8700.151.557170.000000.00000-4.9520336.29
19922012.01.03 16:06close8690.101.557170.000000.00000-46.9020289.39
19932012.01.04 17:29sell8730.101.562010.000000.00000
19942012.01.04 17:37close8730.101.561000.000000.0000010.1020299.49
19952012.01.04 19:44sell8740.101.562510.000000.00000
19962012.01.04 21:46close8740.101.561260.000000.0000012.5020311.99
19972012.01.05 17:29buy8750.101.548710.000000.00000
19982012.01.06 02:53close8750.101.549720.000000.0000010.1220322.11
19992012.01.09 23:29sell8760.101.545790.000000.00000
20002012.01.10 04:46sell8770.151.546320.000000.00000
20012012.01.10 08:15sell8780.201.547650.000000.00000
20022012.01.10 09:52close8780.201.546190.000000.0000029.2020351.31
20032012.01.10 09:52close8770.151.546190.000000.000001.9520353.26
20042012.01.10 09:52close8760.101.546190.000000.00000-4.2320349.03
20052012.01.11 19:14buy8790.101.532490.000000.00000
20062012.01.12 10:00buy8800.151.529130.000000.00000
20072012.01.12 11:42close8800.151.531260.000000.0000031.9520380.98
20082012.01.12 11:42close8790.101.531260.000000.00000-12.2420368.74
20092012.01.17 05:44sell8810.101.535680.000000.00000
20102012.01.17 10:00sell8820.151.536940.000000.00000
20112012.01.17 11:03close8820.151.535650.000000.0000019.3520388.09
20122012.01.17 11:03close8810.101.535650.000000.000000.3020388.39
20132012.01.18 12:59sell8830.101.536840.000000.00000
20142012.01.18 14:12modify8830.101.536841.536640.00000
20152012.01.18 14:43s/l8830.101.536641.536640.000002.0020390.39
20162012.01.18 17:59sell8840.101.540290.000000.00000
20172012.01.18 21:00sell8850.151.542030.000000.00000
20182012.01.18 22:45sell8860.201.542860.000000.00000
20192012.01.19 06:15sell8870.251.543930.000000.00000
20202012.01.19 07:05close8870.251.542190.000000.0000043.5020433.89
20212012.01.19 07:05close8860.201.542190.000000.0000012.0220445.91
20222012.01.19 07:05close8850.151.542190.000000.00000-3.4320442.48
20232012.01.19 07:05close8840.101.542190.000000.00000-19.6920422.79
20242012.01.19 18:29sell8880.101.546380.000000.00000
20252012.01.20 00:15sell8890.151.547690.000000.00000
20262012.01.20 04:15sell8900.201.548910.000000.00000
20272012.01.20 10:04sell8910.251.549430.000000.00000
20282012.01.20 10:15close8910.251.547950.000000.0000037.0020459.79
20292012.01.20 10:15close8900.201.547950.000000.0000019.2020478.99
20302012.01.20 10:15close8890.151.547950.000000.00000-3.9020475.09
20312012.01.20 10:15close8880.101.547950.000000.00000-15.9320459.16
20322012.01.20 12:59buy8920.101.545580.000000.00000
20332012.01.20 14:19modify8920.101.545581.545780.00000
20342012.01.20 15:07close8920.101.547121.545780.0000015.4020474.56
20352012.01.23 14:14sell8930.101.556250.000000.00000
20362012.01.23 16:36close8930.101.556130.000000.000001.2020475.76
20372012.01.24 15:44sell8940.101.557420.000000.00000
20382012.01.24 19:45sell8950.151.559900.000000.00000
20392012.01.25 00:45sell8960.201.562060.000000.00000
20402012.01.25 08:45close8960.201.560300.000000.0000035.2020510.96
20412012.01.25 08:45close8950.151.560300.000000.00000-6.3420504.61
20422012.01.25 08:45close8940.101.560300.000000.00000-29.0320475.58
20432012.01.25 21:14sell8970.101.561720.000000.00000
20442012.01.25 23:45sell8980.151.565820.000000.00000
20452012.01.26 09:34sell8990.201.566350.000000.00000
20462012.01.26 11:30sell9000.251.568340.000000.00000
20472012.01.27 17:38close9000.251.565770.000000.0000063.6720539.26
20482012.01.27 17:38close8990.201.565770.000000.0000011.1420550.40
20492012.01.27 17:38close8980.151.565770.000000.00000-0.6320549.77
20502012.01.27 17:38close8970.101.565770.000000.00000-41.4220508.35
20512012.01.27 21:14sell9010.101.571730.000000.00000
20522012.01.27 23:45sell9020.151.573500.000000.00000
20532012.01.30 00:08close9020.151.571970.000000.0000022.6120530.95
20542012.01.30 00:08close9010.101.571970.000000.00000-2.6320528.32
20552012.01.31 03:44sell9030.101.571760.000000.00000
20562012.01.31 06:15sell9040.151.573290.000000.00000
20572012.01.31 09:46sell9050.201.573810.000000.00000
20582012.01.31 12:15sell9060.251.575230.000000.00000
20592012.02.01 08:26close9060.251.573380.000000.0000045.6720574.00
20602012.02.01 08:26close9050.201.573380.000000.000008.1420582.14
20612012.02.01 08:26close9040.151.573380.000000.00000-1.7020580.44
20622012.02.01 08:26close9030.101.573380.000000.00000-16.4320564.01
20632012.02.01 11:59sell9070.101.576090.000000.00000
20642012.02.01 13:27close9070.101.575090.000000.0000010.0020574.01
20652012.02.01 15:59sell9080.101.583810.000000.00000
20662012.02.01 18:45sell9090.151.585430.000000.00000
20672012.02.01 20:44close9090.151.584020.000000.0000021.1520595.16
20682012.02.01 20:44close9080.101.584020.000000.00000-2.1020593.06
20692012.02.03 09:29sell9100.101.582570.000000.00000
20702012.02.03 12:45sell9110.151.584070.000000.00000
20712012.02.03 13:44close9110.151.582720.000000.0000020.2520613.31
20722012.02.03 13:44close9100.101.582720.000000.00000-1.5020611.81
20732012.02.03 16:44buy9120.101.577500.000000.00000
20742012.02.03 17:15modify9120.101.577501.577700.00000
20752012.02.03 17:26s/l9120.101.577701.577700.000002.0020613.81
20762012.02.06 12:44buy9130.101.574280.000000.00000
20772012.02.06 13:42modify9130.101.574281.574480.00000
20782012.02.06 14:55close9130.101.576061.574480.0000017.8020631.61
20792012.02.06 19:44sell9140.101.581770.000000.00000
20802012.02.06 23:15sell9150.151.582410.000000.00000
20812012.02.07 00:35close9150.151.582090.000000.000004.4620636.07
20822012.02.07 00:35close9140.101.582090.000000.00000-3.4320632.64
20832012.02.07 16:59sell9160.101.582450.000000.00000
20842012.02.07 19:30sell9170.151.588900.000000.00000
20852012.02.08 00:00sell9180.201.589480.000000.00000
20862012.02.08 09:15sell9190.251.590740.000000.00000
20872012.02.08 12:56close9190.251.588290.000000.0000061.2520693.89
20882012.02.08 12:56close9180.201.588290.000000.0000023.8020717.69
20892012.02.08 12:56close9170.151.588290.000000.000008.8020726.49
20902012.02.08 12:56close9160.101.588290.000000.00000-58.6320667.86
20912012.02.09 15:44sell9200.101.585830.000000.00000
20922012.02.09 17:03modify9200.101.585831.585630.00000
20932012.02.09 18:00close9200.101.584101.585630.0000017.3020685.16
20942012.02.09 21:29buy9210.101.582350.000000.00000
20952012.02.10 04:00buy9220.151.580170.000000.00000
20962012.02.10 09:30buy9230.201.577630.000000.00000
20972012.02.10 10:11close9230.201.580140.000000.0000050.2020735.36
20982012.02.10 10:11close9220.151.580140.000000.00000-0.4520734.91
20992012.02.10 10:11close9210.101.580140.000000.00000-22.0820712.83
21002012.02.10 12:29sell9240.101.582840.000000.00000
21012012.02.10 14:11modify9240.101.582841.582640.00000
21022012.02.10 15:59close9240.101.576821.582640.0000060.2020773.03
21032012.02.10 16:14buy9250.101.576280.000000.00000
21042012.02.10 19:45buy9260.151.574260.000000.00000
21052012.02.10 23:49close9260.151.575820.000000.0000023.4020796.43
21062012.02.10 23:49close9250.101.575820.000000.00000-4.6020791.83
21072012.02.13 11:14sell9270.101.580730.000000.00000
21082012.02.13 12:33close9270.101.579700.000000.0000010.3020802.13
21092012.02.14 02:29buy9280.101.572570.000000.00000
21102012.02.14 05:30buy9290.151.570530.000000.00000
21112012.02.14 09:33close9290.151.572100.000000.0000023.5520825.68
21122012.02.14 09:33close9280.101.572100.000000.00000-4.7020820.98
21132012.02.14 16:44buy9300.101.570940.000000.00000
21142012.02.14 17:59buy9310.151.566710.000000.00000
21152012.02.14 18:51close9310.151.569160.000000.0000036.7520857.73
21162012.02.14 18:51close9300.101.569160.000000.00000-17.8020839.93
21172012.02.15 11:44buy9320.101.568630.000000.00000
21182012.02.15 13:24modify9320.101.568631.568830.00000
21192012.02.15 14:00close9320.101.570381.568830.0000017.5020857.43
21202012.02.16 19:59sell9330.101.578270.000000.00000
21212012.02.16 22:30sell9340.151.579940.000000.00000
21222012.02.17 04:30sell9350.201.580450.000000.00000
21232012.02.17 09:15close9350.201.579790.000000.0000013.2020870.63
21242012.02.17 09:15close9340.151.579790.000000.000001.9120872.54
21252012.02.17 09:15close9330.101.579790.000000.00000-15.4320857.11
21262012.02.17 12:44sell9360.101.584300.000000.00000
21272012.02.17 14:01modify9360.101.584301.584100.00000
21282012.02.17 14:14s/l9360.101.584101.584100.000002.0020859.11
21292012.02.22 16:14buy9370.101.567600.000000.00000
21302012.02.23 03:00buy9380.151.565530.000000.00000
21312012.02.23 05:44close9380.151.567110.000000.0000023.7020882.81
21322012.02.23 05:44close9370.101.567110.000000.00000-4.8420877.97
21332012.02.24 00:29sell9390.101.573930.000000.00000
21342012.02.24 04:02sell9400.151.574470.000000.00000
21352012.02.24 05:00close9400.151.574250.000000.000003.3020881.27
21362012.02.24 05:00close9390.101.574250.000000.00000-3.2020878.07
21372012.02.24 12:44sell9410.101.579430.000000.00000
21382012.02.24 18:15sell9420.151.585560.000000.00000
21392012.02.24 21:15sell9430.201.587980.000000.00000
21402012.02.24 23:32sell9440.251.588500.000000.00000
21412012.02.27 07:46close9440.251.586340.000000.0000053.4220931.49
21422012.02.27 07:46close9430.201.586340.000000.0000032.3420963.83
21432012.02.27 07:46close9420.151.586340.000000.00000-12.0520951.79
21442012.02.27 07:46close9410.101.586340.000000.00000-69.3320882.46
21452012.02.28 10:59sell9450.101.585940.000000.00000
21462012.02.28 12:32modify9450.101.585941.585740.00000
21472012.02.28 12:45close9450.101.584791.585740.0000011.5020893.96
21482012.02.28 15:59sell9460.101.585520.000000.00000
21492012.02.28 16:42modify9460.101.585521.585320.00000
21502012.02.28 17:00close9460.101.583681.585320.0000018.4020912.36
21512012.02.28 19:29sell9470.101.587720.000000.00000
21522012.02.29 00:15sell9480.151.589780.000000.00000
21532012.02.29 03:30sell9490.201.591620.000000.00000
21542012.02.29 06:15sell9500.251.592790.000000.00000
21552012.02.29 22:38close9500.251.590580.000000.0000055.2520967.61
21562012.02.29 22:38close9490.201.590580.000000.0000020.8020988.41
21572012.02.29 22:38close9480.151.590580.000000.00000-12.0020976.41
21582012.02.29 22:38close9470.101.590580.000000.00000-28.8320947.58
21592012.03.01 11:44sell9510.101.593170.000000.00000
21602012.03.01 13:00sell9520.151.594140.000000.00000
21612012.03.01 14:58sell9530.201.594640.000000.00000
21622012.03.01 15:38close9530.201.593540.000000.0000022.0020969.58
21632012.03.01 15:38close9520.151.593540.000000.000009.0020978.58
21642012.03.01 15:38close9510.101.593540.000000.00000-3.7020974.88
21652012.03.02 15:29buy9540.101.586750.000000.00000
21662012.03.02 17:00buy9550.151.584580.000000.00000
21672012.03.02 17:50close9550.151.586210.000000.0000024.4520999.33
21682012.03.02 17:50close9540.101.586210.000000.00000-5.4020993.93
21692012.03.08 12:29sell9560.101.580810.000000.00000
21702012.03.08 13:19modify9560.101.580811.580610.00000
21712012.03.08 13:53close9560.101.579771.580610.0000010.4021004.33
21722012.03.08 19:29sell9570.101.581550.000000.00000
21732012.03.08 21:31close9570.101.581540.000000.000000.1021004.43
21742012.03.13 18:44sell9580.101.573000.000000.00000
21752012.03.13 20:24modify9580.101.573001.572800.00000
21762012.03.13 21:45close9580.101.568581.572800.0000044.2021048.63
21772012.03.14 11:44sell9590.101.570500.000000.00000
21782012.03.14 14:23modify9590.101.570501.570300.00000
21792012.03.14 14:44s/l9590.101.570301.570300.000002.0021050.63
21802012.03.16 16:59sell9600.101.584410.000000.00000
21812012.03.16 18:02close9600.101.583410.000000.0000010.0021060.63
21822012.03.19 14:59sell9610.101.587500.000000.00000
21832012.03.19 15:54modify9610.101.587501.587300.00000
21842012.03.19 16:38close9610.101.586501.587300.0000010.0021070.63
21852012.03.19 18:14sell9620.101.588850.000000.00000
21862012.03.19 20:15sell9630.151.589640.000000.00000
21872012.03.20 00:00close9630.151.588910.000000.0000010.6021081.23
21882012.03.20 00:00close9620.101.588910.000000.00000-0.8321080.40
21892012.03.21 05:29sell9640.101.588390.000000.00000
21902012.03.21 07:30close9640.101.587620.000000.000007.7021088.10
21912012.03.21 11:14sell9650.101.590670.000000.00000
21922012.03.21 11:30modify9650.101.590671.590470.00000
21932012.03.21 12:06close9650.101.586831.590470.0000038.4021126.50
21942012.03.21 23:14sell9660.101.586640.000000.00000
21952012.03.22 03:00sell9670.151.587250.000000.00000
21962012.03.22 04:30close9670.151.586240.000000.0000015.1521141.65
21972012.03.22 04:30close9660.101.586240.000000.000003.3121144.96
21982012.03.23 17:44sell9680.101.587190.000000.00000
21992012.03.26 01:05sell9690.151.587730.000000.00000
22002012.03.26 03:54close9690.151.586760.000000.0000014.5521159.51
22012012.03.26 03:54close9680.101.586760.000000.000004.0721163.58
22022012.03.26 16:59sell9700.101.593530.000000.00000
22032012.03.26 21:15sell9710.151.594630.000000.00000
22042012.03.27 00:00sell9720.201.596910.000000.00000
22052012.03.27 09:51close9720.201.594780.000000.0000042.6021206.18
22062012.03.27 09:51close9710.151.594780.000000.00000-2.5921203.59
22072012.03.27 09:51close9700.101.594780.000000.00000-12.7321190.86
22082012.03.27 12:44sell9730.101.597590.000000.00000
22092012.03.27 13:59modify9730.101.597591.597390.00000
22102012.03.27 14:49close9730.101.595851.597390.0000017.4021208.26
22112012.03.27 17:14sell9740.101.598110.000000.00000
22122012.03.27 17:51modify9740.101.598111.597910.00000
22132012.03.27 18:45close9740.101.596881.597910.0000012.3021220.56
22142012.03.28 18:29buy9750.101.585530.000000.00000
22152012.03.28 20:22close9750.101.586540.000000.0000010.1021230.66
22162012.03.30 00:29sell9760.101.595220.000000.00000
22172012.03.30 03:10sell9770.151.595730.000000.00000
22182012.03.30 05:30sell9780.201.597940.000000.00000
22192012.03.30 08:45sell9790.251.598500.000000.00000
22202012.03.30 11:21close9790.251.596770.000000.0000043.2521273.91
22212012.03.30 11:21close9780.201.596770.000000.0000023.4021297.31
22222012.03.30 11:21close9770.151.596770.000000.00000-15.6021281.71
22232012.03.30 11:21close9760.101.596770.000000.00000-15.5021266.21
22242012.04.02 10:44sell9800.101.602760.000000.00000
22252012.04.02 12:30sell9810.151.603890.000000.00000
22262012.04.02 14:50close9810.151.602680.000000.0000018.1521284.36
22272012.04.02 14:50close9800.101.602680.000000.000000.8021285.16
22282012.04.09 20:29sell9820.101.589850.000000.00000
22292012.04.10 00:15close9820.101.589500.000000.000003.2721288.43
22302012.04.10 06:29sell9830.101.592470.000000.00000
22312012.04.10 08:55close9830.101.592090.000000.000003.8021292.23
22322012.04.10 11:44buy9840.101.586780.000000.00000
22332012.04.10 12:59buy9850.151.583450.000000.00000
22342012.04.10 15:05close9850.151.585540.000000.0000031.3521323.58
22352012.04.10 15:05close9840.101.585540.000000.00000-12.4021311.18
22362012.04.11 10:29sell9860.101.590880.000000.00000
22372012.04.11 10:57modify9860.101.590881.590680.00000
22382012.04.11 11:17s/l9860.101.590681.590680.000002.0021313.18
22392012.04.12 14:29sell9870.101.594540.000000.00000
22402012.04.12 18:45close9870.101.593960.000000.000005.8021318.98
22412012.04.12 20:59sell9880.101.596490.000000.00000
22422012.04.13 00:25close9880.101.595920.000000.000005.4721324.45
22432012.04.16 22:44sell9890.101.589910.000000.00000
22442012.04.17 03:00close9890.101.589450.000000.000004.3721328.82
22452012.04.17 21:59sell9900.101.594520.000000.00000
22462012.04.17 23:36close9900.101.593210.000000.0000013.1021341.92
22472012.04.18 18:44sell9910.101.601700.000000.00000
22482012.04.18 22:30sell9920.151.602200.000000.00000
22492012.04.19 01:30close9920.151.601870.000000.000003.9221345.83
22502012.04.19 01:30close9910.101.601870.000000.00000-2.3921343.44
22512012.04.19 10:59sell9930.101.605300.000000.00000
22522012.04.19 13:33modify9930.101.605301.605100.00000
22532012.04.19 15:00close9930.101.602271.605100.0000030.3021373.74
22542012.04.23 20:59sell9940.101.611250.000000.00000
22552012.04.23 22:30sell9950.151.612310.000000.00000
22562012.04.23 23:45sell9960.201.612810.000000.00000
22572012.04.24 01:39close9960.201.612290.000000.000009.9421383.68
22582012.04.24 01:39close9950.151.612290.000000.00000-0.0421383.64
22592012.04.24 01:39close9940.101.612290.000000.00000-10.6321373.01
22602012.04.24 10:59sell9970.101.614440.000000.00000
22612012.04.24 13:10sell9980.151.614960.000000.00000
22622012.04.24 13:17close9980.151.613980.000000.0000014.7021387.71
22632012.04.24 13:17close9970.101.613980.000000.000004.6021392.31
22642012.04.25 19:44sell9990.101.613780.000000.00000
22652012.04.25 22:45sell10000.151.616460.000000.00000
22662012.04.26 03:45sell10010.201.617000.000000.00000
22672012.04.26 05:15close10010.201.616000.000000.0000020.0021412.31
22682012.04.26 05:15close10000.151.616000.000000.000005.8721418.17
22692012.04.26 05:15close9990.101.616000.000000.00000-22.8921395.28
22702012.04.26 11:29sell10020.101.618980.000000.00000
22712012.04.26 13:15close10020.101.618860.000000.000001.2021396.48
22722012.04.27 11:59sell10030.101.618140.000000.00000
22732012.04.27 14:00sell10040.151.621900.000000.00000
22742012.04.27 17:15sell10050.201.624800.000000.00000
22752012.04.27 21:30sell10060.251.626940.000000.00000
22762012.04.30 15:32close10060.251.623490.000000.0000085.6721482.16
22772012.04.30 15:32close10050.201.623490.000000.0000025.7421507.90
22782012.04.30 15:32close10040.151.623490.000000.00000-24.2021483.70
22792012.04.30 15:32close10030.101.623490.000000.00000-53.7321429.97
22802012.05.03 18:44sell10070.101.619530.000000.00000
22812012.05.03 20:30close10070.101.618240.000000.0000012.9021442.87
22822012.05.04 19:29buy10080.101.615060.000000.00000
22832012.05.07 01:30buy10090.151.612380.000000.00000
22842012.05.07 09:18close10090.151.614220.000000.0000027.6021470.47
22852012.05.07 09:18close10080.101.614220.000000.00000-8.3821462.09
22862012.05.07 14:14sell10100.101.616120.000000.00000
22872012.05.07 16:15close10100.101.615340.000000.000007.8021469.89
22882012.05.07 19:14sell10110.101.618630.000000.00000
22892012.05.07 22:15close10110.101.618430.000000.000002.0021471.89
22902012.05.09 21:59sell10120.101.614470.000000.00000
22912012.05.10 00:04modify10120.101.614471.614270.00000
22922012.05.10 00:46close10120.101.612831.614270.0000015.7121487.60
22932012.05.18 23:44sell10130.101.581880.000000.00000
22942012.05.21 00:00modify10130.101.581881.581680.00000
22952012.05.21 01:30close10130.101.580161.581680.0000016.9721504.57
22962012.05.28 00:44sell10140.101.567470.000000.00000
22972012.05.28 02:00sell10150.151.569160.000000.00000
22982012.05.28 02:56close10150.151.567730.000000.0000021.4521526.02
22992012.05.28 02:56close10140.101.567730.000000.00000-2.6021523.42
23002012.05.30 11:29buy10160.101.557560.000000.00000
23012012.05.30 14:00modify10160.101.557561.557760.00000
23022012.05.30 15:01close10160.101.559711.557760.0000021.5021544.92
23032012.05.30 21:59buy10170.101.549050.000000.00000
23042012.05.31 03:15buy10180.151.546390.000000.00000
23052012.05.31 04:52close10180.151.548220.000000.0000027.4521572.37
23062012.05.31 04:52close10170.101.548220.000000.00000-8.2421564.13
23072012.06.04 17:14sell10190.101.539850.000000.00000
23082012.06.04 17:37modify10190.101.539851.539650.00000
23092012.06.04 18:34close10190.101.538541.539650.0000013.1021577.23
23102012.06.06 07:44sell10200.101.542520.000000.00000
23112012.06.06 12:00sell10210.151.546450.000000.00000
23122012.06.06 12:23close10210.151.544100.000000.0000035.2521612.48
23132012.06.06 12:23close10200.101.544100.000000.00000-15.8021596.68
23142012.06.06 14:59sell10220.101.548780.000000.00000
23152012.06.06 15:42modify10220.101.548781.548580.00000
23162012.06.06 16:17close10220.101.545771.548580.0000030.1021626.78
23172012.06.06 20:59sell10230.101.548160.000000.00000
23182012.06.07 00:00sell10240.151.549460.000000.00000
23192012.06.07 02:10close10240.151.548190.000000.0000019.0521645.83
23202012.06.07 02:10close10230.101.548190.000000.00000-0.9921644.84
23212012.06.07 13:29sell10250.101.548800.000000.00000
23222012.06.07 16:00sell10260.151.557080.000000.00000
23232012.06.07 22:47close10260.151.553000.000000.0000061.2021706.04
23242012.06.07 22:47close10250.101.553000.000000.00000-42.0021664.04
23252012.06.11 05:29sell10270.101.555370.000000.00000
23262012.06.11 09:32sell10280.151.555870.000000.00000
23272012.06.11 09:44close10280.151.554910.000000.0000014.4021678.44
23282012.06.11 09:44close10270.101.554910.000000.000004.6021683.04
23292012.06.12 15:44sell10290.101.553770.000000.00000
23302012.06.12 17:02close10290.101.553090.000000.000006.8021689.84
23312012.06.12 19:14sell10300.101.555740.000000.00000
23322012.06.13 06:00close10300.101.554720.000000.000009.9721699.81
23332012.06.13 12:59sell10310.101.557980.000000.00000
23342012.06.13 14:04modify10310.101.557981.557780.00000
23352012.06.13 14:15close10310.101.556141.557780.0000018.4021718.21
23362012.06.15 22:14sell10320.101.567300.000000.00000
23372012.06.18 01:15sell10330.151.570590.000000.00000
23382012.06.18 09:45close10330.151.568520.000000.0000031.0521749.26
23392012.06.18 09:45close10320.101.568520.000000.00000-12.4321736.83
23402012.06.18 21:59sell10340.101.566630.000000.00000
23412012.06.19 04:00sell10350.151.568180.000000.00000
23422012.06.19 06:30sell10360.201.568830.000000.00000
23432012.06.19 10:12close10360.201.568110.000000.0000014.4021751.23
23442012.06.19 10:12close10350.151.568110.000000.000001.0521752.28
23452012.06.19 10:12close10340.101.568110.000000.00000-15.0321737.25
23462012.06.19 17:44sell10370.101.568940.000000.00000
23472012.06.19 19:30sell10380.151.572790.000000.00000
23482012.06.19 21:30sell10390.201.574110.000000.00000
23492012.06.20 02:52close10390.201.571910.000000.0000043.5421780.79
23502012.06.20 02:52close10380.151.571910.000000.0000012.8521793.65
23512012.06.20 02:52close10370.101.571910.000000.00000-29.9321763.72
23522012.06.20 15:44sell10400.101.575460.000000.00000
23532012.06.20 17:00close10400.101.574340.000000.0000011.2021774.92
23542012.06.22 15:14buy10410.101.559510.000000.00000
23552012.06.22 18:00buy10420.151.555770.000000.00000
23562012.06.22 18:46close10420.151.558020.000000.0000033.7521808.67
23572012.06.22 18:46close10410.101.558020.000000.00000-14.9021793.77
23582012.06.26 14:29sell10430.101.563090.000000.00000
23592012.06.26 15:11modify10430.101.563091.562890.00000
23602012.06.26 16:00close10430.101.559091.562890.0000040.0021833.77
23612012.06.28 12:14buy10440.101.554970.000000.00000
23622012.06.28 14:22modify10440.101.554971.555170.00000
23632012.06.28 14:54s/l10440.101.555171.555170.000002.0021835.77
23642012.06.28 17:14buy10450.101.551900.000000.00000
23652012.06.28 19:30buy10460.151.549500.000000.00000
23662012.06.28 22:48close10460.151.551220.000000.0000025.8021861.57
23672012.06.28 22:48close10450.101.551220.000000.00000-6.8021854.77
23682012.06.29 07:29sell10470.101.560280.000000.00000
23692012.06.29 11:00sell10480.151.563130.000000.00000
23702012.06.29 11:22close10480.151.561230.000000.0000028.5021883.27
23712012.06.29 11:22close10470.101.561230.000000.00000-9.5021873.77
23722012.06.29 16:59sell10490.101.567560.000000.00000
23732012.06.29 21:45sell10500.151.568710.000000.00000
23742012.06.29 22:13close10500.151.567500.000000.0000018.1521891.92
23752012.06.29 22:13close10490.101.567500.000000.000000.6021892.52
23762012.07.02 12:44sell10510.101.568320.000000.00000
23772012.07.02 13:52close10510.101.567320.000000.0000010.0021902.52
23782012.07.02 16:59sell10520.101.569730.000000.00000
23792012.07.02 17:26modify10520.101.569731.569530.00000
23802012.07.02 17:45close10520.101.568541.569530.0000011.9021914.42
23812012.07.03 19:29sell10530.101.569440.000000.00000
23822012.07.04 00:46close10530.101.568850.000000.000005.6721920.09
23832012.07.04 17:44buy10540.101.560540.000000.00000
23842012.07.05 01:45buy10550.151.558510.000000.00000
23852012.07.05 08:57close10550.151.560080.000000.0000023.5521943.64
23862012.07.05 08:57close10540.101.560080.000000.00000-4.5421939.10
23872012.07.09 17:14sell10560.101.550390.000000.00000
23882012.07.09 18:45sell10570.151.551400.000000.00000
23892012.07.10 00:00sell10580.201.552540.000000.00000
23902012.07.10 04:36close10580.201.551680.000000.0000017.2021956.30
23912012.07.10 04:36close10570.151.551680.000000.00000-4.5421951.75
23922012.07.10 04:36close10560.101.551680.000000.00000-13.1321938.62
23932012.07.10 12:29sell10590.101.553470.000000.00000
23942012.07.10 15:00close10590.101.552760.000000.000007.1021945.72
23952012.07.12 15:14buy10600.101.544220.000000.00000
23962012.07.12 17:45buy10610.151.540720.000000.00000
23972012.07.12 18:45close10610.151.542870.000000.0000032.2521977.97
23982012.07.12 18:45close10600.101.542870.000000.00000-13.5021964.47
23992012.07.13 15:29sell10620.101.546830.000000.00000
24002012.07.13 18:30sell10630.151.554180.000000.00000
24012012.07.13 21:45sell10640.201.556510.000000.00000
24022012.07.13 23:00sell10650.251.557330.000000.00000
24032012.07.16 10:16close10650.251.554420.000000.0000072.1722036.65
24042012.07.16 10:16close10640.201.554420.000000.0000041.3422077.99
24052012.07.16 10:16close10630.151.554420.000000.00000-3.9522074.04
24062012.07.16 10:16close10620.101.554420.000000.00000-76.1321997.91
24072012.07.16 17:14sell10660.101.559200.000000.00000
24082012.07.16 19:30sell10670.151.562610.000000.00000
24092012.07.16 21:45sell10680.201.563240.000000.00000
24102012.07.17 05:45sell10690.251.566530.000000.00000
24112012.07.17 11:13close10690.251.563190.000000.0000083.5022081.41
24122012.07.17 11:13close10680.201.563190.000000.000000.5422081.95
24132012.07.17 11:13close10670.151.563190.000000.00000-9.0422072.91
24142012.07.17 11:13close10660.101.563190.000000.00000-40.1322032.78
24152012.07.17 22:29sell10700.101.563800.000000.00000
24162012.07.18 00:15sell10710.151.564850.000000.00000
24172012.07.18 04:00sell10720.201.565790.000000.00000
24182012.07.18 08:12close10720.201.564430.000000.0000027.2022059.98
24192012.07.18 08:12close10710.151.564430.000000.000006.3022066.28
24202012.07.18 08:12close10700.101.564430.000000.00000-6.5322059.75
24212012.07.19 11:14sell10730.101.567350.000000.00000
24222012.07.19 11:36modify10730.101.567351.567150.00000
24232012.07.19 12:15close10730.101.565421.567150.0000019.3022079.05
24242012.07.19 14:29sell10740.101.567680.000000.00000
24252012.07.19 16:30sell10750.151.568810.000000.00000
24262012.07.19 16:31close10750.151.567590.000000.0000018.3022097.35
24272012.07.19 16:31close10740.101.567590.000000.000000.9022098.25
24282012.07.19 20:14sell10760.101.572580.000000.00000
24292012.07.19 21:15close10760.101.571570.000000.0000010.1022108.35
24302012.07.20 18:14buy10770.101.562530.000000.00000
24312012.07.23 01:15buy10780.151.560320.000000.00000
24322012.07.23 05:30buy10790.201.558220.000000.00000
24332012.07.24 17:14sell10800.101.553310.000000.00000
24342012.07.24 18:20close10800.101.552680.000000.000006.3022114.65
24352012.07.25 22:14sell10810.101.550760.000000.00000
24362012.07.26 00:00close10810.101.549780.000000.000009.1122123.76
24372012.07.26 14:06close10790.201.560520.000000.0000046.2022169.96
24382012.07.26 14:06close10780.151.560520.000000.000003.1522173.11
24392012.07.26 14:06close10770.101.560520.000000.00000-19.9822153.13
24402012.07.26 17:44sell10820.101.569370.000000.00000
24412012.07.26 19:16close10820.101.568480.000000.000008.9022162.03
24422012.07.27 14:29sell10830.101.571950.000000.00000
24432012.07.27 15:48modify10830.101.571951.571750.00000
24442012.07.27 16:02close10830.101.571021.571750.000009.3022171.33
24452012.08.01 18:44buy10840.101.559640.000000.00000
24462012.08.01 21:00close10840.101.560670.000000.0000010.3022181.63
24472012.08.02 04:44buy10850.101.552910.000000.00000
24482012.08.02 06:45close10850.101.554130.000000.0000012.2022193.83
24492012.08.03 14:29sell10860.101.557660.000000.00000
24502012.08.03 15:08modify10860.101.557661.557460.00000
24512012.08.03 15:30close10860.101.556241.557460.0000014.2022208.03
24522012.08.03 19:29sell10870.101.563700.000000.00000
24532012.08.06 00:00modify10870.101.563701.563500.00000
24542012.08.06 00:30close10870.101.562991.563500.000006.8722214.90
24552012.08.08 14:59sell10880.101.565280.000000.00000
24562012.08.08 16:02close10880.101.564270.000000.0000010.1022225.00
24572012.08.08 18:59sell10890.101.565570.000000.00000
24582012.08.08 21:47close10890.101.565560.000000.000000.1022225.10
24592012.08.10 18:44sell10900.101.567610.000000.00000
24602012.08.13 03:15close10900.101.567000.000000.000005.8722230.97
24612012.08.13 14:59sell10910.101.569500.000000.00000
24622012.08.13 17:59sell10920.151.570020.000000.00000
24632012.08.13 18:15close10920.151.569050.000000.0000014.5522245.52
24642012.08.13 18:15close10910.101.569050.000000.000004.5022250.02
24652012.08.16 12:44sell10930.101.569260.000000.00000
24662012.08.16 17:15sell10940.151.573100.000000.00000
24672012.08.16 18:45sell10950.201.573920.000000.00000
24682012.08.17 06:30close10950.201.572580.000000.0000026.3422276.36
24692012.08.17 06:30close10940.151.572580.000000.000007.4622283.81
24702012.08.17 06:30close10930.101.572580.000000.00000-33.4322250.38
24712012.08.17 16:44sell10960.101.571460.000000.00000
24722012.08.17 17:03modify10960.101.571461.571260.00000
24732012.08.17 18:15close10960.101.568651.571260.0000028.1022278.48
24742012.08.21 12:14sell10970.101.576050.000000.00000
24752012.08.21 14:30close10970.101.575620.000000.000004.3022282.78
24762012.08.21 18:44sell10980.101.578480.000000.00000
24772012.08.21 22:45close10980.101.577750.000000.000007.3022290.08
24782012.08.22 12:29sell10990.101.579700.000000.00000
24792012.08.22 14:34close10990.101.579220.000000.000004.8022294.88
24802012.08.22 18:29sell11000.101.579750.000000.00000
24812012.08.22 20:15close11000.101.579460.000000.000002.9022297.78
24822012.08.23 05:44sell11010.101.589800.000000.00000
24832012.08.23 08:15close11010.101.589480.000000.000003.2022300.98
24842012.08.23 18:44sell11020.101.587750.000000.00000
24852012.08.23 21:00close11020.101.586570.000000.0000011.8022312.78
24862012.08.24 23:29buy11030.101.580510.000000.00000
24872012.08.27 01:30close11030.101.581510.000000.0000010.0222322.80
24882012.08.28 18:44sell11040.101.582560.000000.00000
24892012.08.28 21:07close11040.101.582550.000000.000000.1022322.90
24902012.08.29 12:59sell11050.101.581820.000000.00000
24912012.08.29 16:30sell11060.151.583610.000000.00000
24922012.08.29 16:55close11060.151.582110.000000.0000022.5022345.40
24932012.08.29 16:55close11050.101.582110.000000.00000-2.9022342.50
24942012.08.30 16:14sell11070.101.585750.000000.00000
24952012.08.30 17:24modify11070.101.585751.585550.00000
24962012.08.30 18:30close11070.101.581251.585550.0000045.0022387.50
24972012.08.31 16:29sell11080.101.587250.000000.00000
24982012.08.31 16:51modify11080.101.587251.587050.00000
24992012.08.31 17:18s/l11080.101.587051.587050.000002.0022389.50
25002012.09.04 05:44sell11090.101.589270.000000.00000
25012012.09.04 08:34close11090.101.588820.000000.000004.5022394.00
25022012.09.04 14:44buy11100.101.587430.000000.00000
25032012.09.04 17:37modify11100.101.587431.587630.00000
25042012.09.04 18:00close11100.101.588471.587630.0000010.4022404.40
25052012.09.04 18:14sell11110.101.588750.000000.00000
25062012.09.04 21:15close11110.101.587210.000000.0000015.4022419.80
25072012.09.05 14:29sell11120.101.588770.000000.00000
25082012.09.05 16:15sell11130.151.590420.000000.00000
25092012.09.06 10:14sell11140.201.590940.000000.00000
25102012.09.06 12:34close11140.201.589680.000000.0000025.2022445.00
25112012.09.06 12:34close11130.151.589680.000000.0000010.0722455.07
25122012.09.06 12:34close11120.101.589680.000000.00000-9.7922445.28
25132012.09.06 18:44sell11150.101.592630.000000.00000
25142012.09.07 04:17close11150.101.592610.000000.00000-0.0322445.25
25152012.09.07 11:59sell11160.101.597130.000000.00000
25162012.09.07 13:03modify11160.101.597131.596930.00000
25172012.09.07 14:18close11160.101.593531.596930.0000036.0022481.25
25182012.09.11 06:59sell11170.101.601010.000000.00000
25192012.09.11 08:46close11170.101.600560.000000.000004.5022485.75
25202012.09.11 19:14sell11180.101.606930.000000.00000
25212012.09.11 22:15close11180.101.606790.000000.000001.4022487.15
25222012.09.12 12:14sell11190.101.611170.000000.00000
25232012.09.12 14:32modify11190.101.611171.610970.00000
25242012.09.12 15:30close11190.101.608861.610970.0000023.1022510.25
25252012.09.13 22:14sell11200.101.615080.000000.00000
25262012.09.14 01:57close11200.101.614740.000000.000003.1722513.42
25272012.09.14 08:14sell11210.101.619370.000000.00000
25282012.09.14 14:45sell11220.151.622780.000000.00000
25292012.09.14 15:22close11220.151.620650.000000.0000031.9522545.37
25302012.09.14 15:22close11210.101.620650.000000.00000-12.8022532.57
25312012.09.14 19:14sell11230.101.623830.000000.00000
25322012.09.14 21:30close11230.101.622220.000000.0000016.1022548.67
25332012.09.17 17:14sell11240.101.624260.000000.00000
25342012.09.17 18:45sell11250.151.625890.000000.00000
25352012.09.17 21:08close11250.151.624480.000000.0000021.1522569.82
25362012.09.17 21:08close11240.101.624480.000000.00000-2.2022567.62
25372012.09.18 18:59sell11260.101.625080.000000.00000
25382012.09.18 21:12close11260.101.624070.000000.0000010.1022577.72
25392012.09.19 14:44buy11270.101.621460.000000.00000
25402012.09.19 17:26modify11270.101.621461.621660.00000
25412012.09.19 18:01close11270.101.622461.621660.0000010.0022587.72
25422012.09.20 23:29sell11280.101.621340.000000.00000
25432012.09.21 02:13sell11290.151.621850.000000.00000
25442012.09.21 04:30close11290.151.621620.000000.000003.4522591.17
25452012.09.21 04:30close11280.101.621620.000000.00000-3.0322588.14
25462012.09.21 09:14sell11300.101.625410.000000.00000
25472012.09.21 10:28modify11300.101.625411.625210.00000
25482012.09.21 11:07close11300.101.624111.625210.0000013.0022601.14
25492012.09.21 12:44sell11310.101.628060.000000.00000
25502012.09.21 14:20modify11310.101.628061.627860.00000
25512012.09.21 14:45close11310.101.627061.627860.0000010.0022611.14
25522012.09.27 05:29sell11320.101.618850.000000.00000
25532012.09.27 07:45close11320.101.618220.000000.000006.3022617.44
25542012.09.27 13:44sell11330.101.620490.000000.00000
25552012.09.27 16:45sell11340.151.621700.000000.00000
25562012.09.27 17:36close11340.151.620450.000000.0000018.7522636.19
25572012.09.27 17:36close11330.101.620450.000000.000000.4022636.59
25582012.09.27 21:59sell11350.101.623790.000000.00000
25592012.09.28 02:46close11350.101.623150.000000.000006.1722642.76
25602012.09.28 18:14buy11360.101.614250.000000.00000
25612012.09.28 20:40modify11360.101.614251.614450.00000
25622012.09.28 21:05close11360.101.615261.614450.0000010.1022652.86
25632012.10.01 03:59buy11370.101.612420.000000.00000
25642012.10.01 09:45close11370.101.613540.000000.0000011.2022664.06
25652012.10.02 09:29sell11380.101.615680.000000.00000
25662012.10.02 09:59modify11380.101.615681.615480.00000
25672012.10.02 10:34s/l11380.101.615481.615480.000002.0022666.06
25682012.10.02 19:29sell11390.101.616720.000000.00000
25692012.10.02 21:08modify11390.101.616721.616520.00000
25702012.10.02 21:45close11390.101.614891.616520.0000018.3022684.36
25712012.10.03 19:14buy11400.101.607900.000000.00000
25722012.10.04 02:10modify11400.101.607901.608100.00000
25732012.10.04 03:15close11400.101.609711.608100.0000018.1622702.52
25742012.10.04 21:14sell11410.101.618580.000000.00000
25752012.10.05 00:45sell11420.151.619400.000000.00000
25762012.10.05 02:39close11420.151.618320.000000.0000016.2022718.72
25772012.10.05 02:39close11410.101.618320.000000.000002.3722721.09
25782012.10.08 11:14buy11430.101.608350.000000.00000
25792012.10.08 13:00buy11440.151.605990.000000.00000
25802012.10.08 14:45buy11450.201.603920.000000.00000
25812012.10.11 07:29sell11460.101.601460.000000.00000
25822012.10.11 10:00close11460.101.600710.000000.000007.5022728.59
25832012.10.11 12:14sell11470.101.601830.000000.00000
25842012.10.11 16:00sell11480.151.603760.000000.00000
25852012.10.11 19:01close11480.151.602980.000000.0000011.7022740.29
25862012.10.11 19:01close11470.101.602980.000000.00000-11.5022728.79
25872012.10.12 10:51close11450.201.606220.000000.0000046.2422775.03
25882012.10.12 10:51close11440.151.606220.000000.000003.6322778.66
25892012.10.12 10:51close11430.101.606220.000000.00000-21.1822757.48
25902012.10.12 11:44sell11490.101.605650.000000.00000
25912012.10.12 16:30sell11500.151.607850.000000.00000
25922012.10.15 02:44close11500.151.606220.000000.0000024.1122781.58
25932012.10.15 02:44close11490.101.606220.000000.00000-5.9322775.65
25942012.10.15 04:29buy11510.101.603910.000000.00000
25952012.10.15 11:16close11510.101.604920.000000.0000010.1022785.75
25962012.10.16 11:29sell11520.101.609800.000000.00000
25972012.10.16 12:15modify11520.101.609801.609600.00000
25982012.10.16 12:31close11520.101.608281.609600.0000015.2022800.95
25992012.10.17 13:14sell11530.101.615370.000000.00000
26002012.10.17 14:45sell11540.151.616510.000000.00000
26012012.10.17 16:01close11540.151.615300.000000.0000018.1522819.10
26022012.10.17 16:01close11530.101.615300.000000.000000.7022819.80
26032012.10.18 12:59sell11550.101.615330.000000.00000
26042012.10.18 14:19modify11550.101.615331.615130.00000
26052012.10.18 15:00close11550.101.613351.615130.0000019.8022839.60
26062012.10.19 15:59buy11560.101.603780.000000.00000
26072012.10.19 16:28modify11560.101.603781.603980.00000
26082012.10.19 17:00close11560.101.605221.603980.0000014.4022854.00
26092012.10.22 21:14buy11570.101.600730.000000.00000
26102012.10.23 03:00close11570.101.601800.000000.0000010.7222864.72
26112012.10.24 15:14sell11580.101.600720.000000.00000
26122012.10.24 17:30sell11590.151.603060.000000.00000
26132012.10.24 18:45close11590.151.601370.000000.0000025.3522890.07
26142012.10.24 18:45close11580.101.601370.000000.00000-6.5022883.57
26152012.10.25 09:59sell11600.101.606890.000000.00000
26162012.10.25 13:30sell11610.151.612930.000000.00000
26172012.10.26 09:30close11610.151.610500.000000.0000036.1122919.68
26182012.10.26 09:30close11600.101.610500.000000.00000-36.3322883.35
26192012.10.30 11:14sell11620.101.606080.000000.00000
26202012.10.30 13:45sell11630.151.606890.000000.00000
26212012.10.30 15:15sell11640.201.607740.000000.00000
26222012.10.30 20:43close11640.201.607080.000000.0000013.2022896.55
26232012.10.30 20:43close11630.151.607080.000000.00000-2.8522893.70
26242012.10.30 20:43close11620.101.607080.000000.00000-10.0022883.70
26252012.10.31 11:59sell11650.101.611360.000000.00000
26262012.10.31 14:47close11650.101.611350.000000.000000.1022883.80
26272012.10.31 20:44sell11660.101.613060.000000.00000
26282012.10.31 23:05close11660.101.613050.000000.000000.1022883.90
26292012.11.01 11:29sell11670.101.614660.000000.00000
26302012.11.01 13:15sell11680.151.616160.000000.00000
26312012.11.01 15:23close11680.151.614810.000000.0000020.2522904.15
26322012.11.01 15:23close11670.101.614810.000000.00000-1.5022902.65
26332012.11.02 08:44buy11690.101.609530.000000.00000
26342012.11.02 14:45buy11700.151.604880.000000.00000
26352012.11.02 19:00buy11710.201.602710.000000.00000
26362012.11.06 21:44sell11720.101.599950.000000.00000
26372012.11.07 00:45close11720.101.599320.000000.000006.0722908.72
26382012.11.15 18:29sell11730.101.586560.000000.00000
26392012.11.15 21:25close11730.101.585610.000000.000009.5022918.22
26402012.11.16 10:29sell11740.101.587880.000000.00000
26412012.11.16 12:05modify11740.101.587881.587680.00000
26422012.11.16 12:30close11740.101.586771.587680.0000011.1022929.32
26432012.11.16 15:59sell11750.101.587280.000000.00000
26442012.11.16 17:11modify11750.101.587281.587080.00000
26452012.11.16 18:00close11750.101.584521.587080.0000027.6022956.92
26462012.11.16 21:44sell11760.101.588030.000000.00000
26472012.11.19 02:30sell11770.151.589170.000000.00000
26482012.11.19 05:45sell11780.201.591800.000000.00000
26492012.11.19 10:06close11780.201.589470.000000.0000046.6023003.52
26502012.11.19 10:06close11770.151.589470.000000.00000-4.5022999.02
26512012.11.19 10:06close11760.101.589470.000000.00000-14.6322984.39
26522012.11.21 15:14sell11790.101.592870.000000.00000
26532012.11.21 23:45sell11800.151.595000.000000.00000
26542012.11.22 03:00sell11810.201.596750.000000.00000
26552012.11.22 11:59close11810.201.594690.000000.0000041.2023025.59
26562012.11.22 11:59close11800.151.594690.000000.000003.6223029.20
26572012.11.22 11:59close11790.101.594690.000000.00000-18.8923010.31
26582012.11.27 16:29sell11820.101.604270.000000.00000
26592012.11.27 17:13modify11820.101.604271.604070.00000
26602012.11.27 17:59close11820.101.602761.604070.0000015.1023025.41
26612012.11.30 09:13close11710.201.605550.000000.0000057.9223083.33
26622012.11.30 09:13close11700.151.605550.000000.0000010.8923094.22
26632012.11.30 09:13close11690.101.605550.000000.00000-39.2423054.98
26642012.11.30 16:29buy11830.101.600730.000000.00000
26652012.11.30 17:59close11830.101.601780.000000.0000010.5023065.48
26662012.12.03 04:44sell11840.101.604130.000000.00000
26672012.12.03 08:15close11840.101.603180.000000.000009.5023074.98
26682012.12.03 11:59sell11850.101.604980.000000.00000
26692012.12.03 13:45sell11860.151.606010.000000.00000
26702012.12.03 16:15sell11870.201.607320.000000.00000
26712012.12.03 20:00sell11880.251.610240.000000.00000
26722012.12.06 17:34close11880.251.607230.000000.0000072.3823147.36
26732012.12.06 17:34close11870.201.607230.000000.00000-0.5023146.86
26742012.12.06 17:34close11860.151.607230.000000.00000-20.0323126.83
26752012.12.06 17:34close11850.101.607230.000000.00000-23.6523103.18
26762012.12.10 16:44sell11890.101.608470.000000.00000
26772012.12.10 18:25modify11890.101.608471.608270.00000
26782012.12.10 19:00close11890.101.606711.608270.0000017.6023120.78
26792012.12.11 15:14sell11900.101.609090.000000.00000
26802012.12.11 18:30sell11910.151.610420.000000.00000
26812012.12.11 21:30sell11920.201.611500.000000.00000
26822012.12.12 09:35close11920.201.610000.000000.0000029.5423150.32
26832012.12.12 09:35close11910.151.610000.000000.000005.9623156.28
26842012.12.12 09:35close11900.101.610000.000000.00000-9.3323146.95
26852012.12.12 20:44sell11930.101.615460.000000.00000
26862012.12.12 22:56modify11930.101.615461.615260.00000
26872012.12.12 23:14close11930.101.614231.615260.0000012.3023159.25
26882012.12.13 11:44buy11940.101.612510.000000.00000
26892012.12.13 14:53modify11940.101.612511.612710.00000
26902012.12.13 15:49close11940.101.614131.612710.0000016.2023175.45
26912012.12.13 15:59sell11950.101.614080.000000.00000
26922012.12.13 17:21close11950.101.613080.000000.0000010.0023185.45
26932012.12.14 09:14sell11960.101.613200.000000.00000
26942012.12.14 10:58modify11960.101.613201.613000.00000
26952012.12.14 11:15close11960.101.611861.613000.0000013.4023198.85
26962012.12.17 01:29sell11970.101.617680.000000.00000
26972012.12.17 03:08close11970.101.616420.000000.0000012.6023211.45
26982012.12.17 08:59sell11980.101.617930.000000.00000
26992012.12.17 10:45sell11990.151.618530.000000.00000
27002012.12.17 13:45sell12000.201.620550.000000.00000
27012012.12.18 07:00sell12010.251.621340.000000.00000
27022012.12.18 10:09close12010.251.619520.000000.0000045.5023256.95
27032012.12.18 10:09close12000.201.619520.000000.0000020.1423277.09
27042012.12.18 10:09close11990.151.619520.000000.00000-15.2023261.89
27052012.12.18 10:09close11980.101.619520.000000.00000-16.1323245.76
27062012.12.18 18:59sell12020.101.625220.000000.00000
27072012.12.18 21:33close12020.101.624810.000000.000004.1023249.86
27082012.12.19 12:44sell12030.101.629540.000000.00000
27092012.12.19 14:50close12030.101.629420.000000.000001.2023251.06
27102012.12.27 13:44sell12040.101.618650.000000.00000
27112012.12.27 14:40modify12040.101.618651.618450.00000
27122012.12.27 15:00close12040.101.616971.618450.0000016.8023267.86
27132012.12.28 16:14sell12050.101.612900.000000.00000
27142012.12.28 20:00sell12060.151.615960.000000.00000
27152012.12.31 00:00sell12070.201.617560.000000.00000
27162012.12.31 03:39close12070.201.615990.000000.0000031.4023299.26
27172012.12.31 03:39close12060.151.615990.000000.00000-0.7923298.47
27182012.12.31 03:39close12050.101.615990.000000.00000-31.1323267.34
27192012.12.31 11:59sell12080.101.616680.000000.00000
27202012.12.31 13:30sell12090.151.617210.000000.00000
27212012.12.31 13:41close12090.151.616240.000000.0000014.5523281.89
27222012.12.31 13:41close12080.101.616240.000000.000004.4023286.29
27232012.12.31 18:14sell12100.101.623270.000000.00000
27242013.01.02 10:30sell12110.151.632250.000000.00000
27252013.01.02 18:05close12110.151.627870.000000.0000065.7023351.99
27262013.01.02 18:05close12100.101.627870.000000.00000-46.4623305.53
27272013.01.02 23:44sell12120.101.625030.000000.00000
27282013.01.03 01:57close12120.101.624940.000000.000000.2123305.74
27292013.01.07 12:59sell12130.101.605870.000000.00000
27302013.01.07 15:14sell12140.151.606380.000000.00000
27312013.01.07 16:30sell12150.201.606960.000000.00000
27322013.01.07 19:15sell12160.251.607720.000000.00000
27332013.01.08 15:04close12160.251.606450.000000.0000031.1823336.91
27342013.01.08 15:04close12150.201.606450.000000.000009.7423346.65
27352013.01.08 15:04close12140.151.606450.000000.00000-1.4023345.26
27362013.01.08 15:04close12130.101.606450.000000.00000-6.0323339.23
27372013.01.08 18:14buy12170.101.603910.000000.00000
27382013.01.08 21:15close12170.101.604920.000000.0000010.1023349.33
27392013.01.10 14:14sell12180.101.605090.000000.00000
27402013.01.10 18:00sell12190.151.610730.000000.00000
27412013.01.10 21:30sell12200.201.615650.000000.00000
27422013.01.11 01:15sell12210.251.616230.000000.00000
27432013.01.11 11:32close12210.251.612790.000000.0000086.0023435.33
27442013.01.11 11:32close12200.201.612790.000000.0000056.7423492.07
27452013.01.11 11:32close12190.151.612790.000000.00000-31.2423460.82
27462013.01.11 11:32close12180.101.612790.000000.00000-77.2323383.59
27472013.01.11 16:14sell12220.101.614290.000000.00000
27482013.01.11 16:47modify12220.101.614291.614090.00000
27492013.01.11 17:15close12220.101.610511.614090.0000037.8023421.39
27502013.01.14 04:59sell12230.101.614230.000000.00000
27512013.01.14 07:35close12230.101.614130.000000.000001.0023422.39
27522013.01.17 14:14sell12240.101.602530.000000.00000
27532013.01.17 15:55modify12240.101.602531.602330.00000
27542013.01.17 17:02close12240.101.597591.602330.0000049.4023471.79
27552013.01.17 17:29buy12250.101.597110.000000.00000
27562013.01.17 19:59modify12250.101.597111.597310.00000
27572013.01.17 21:15close12250.101.599831.597310.0000027.2023498.99
27582013.01.18 18:44buy12260.101.587280.000000.00000
27592013.01.21 00:00buy12270.151.584900.000000.00000
27602013.01.21 03:37close12270.151.586610.000000.0000025.6523524.64
27612013.01.21 03:37close12260.101.586610.000000.00000-6.6823517.96
27622013.01.21 18:44buy12280.101.584430.000000.00000
27632013.01.21 19:59buy12290.151.582790.000000.00000
27642013.01.22 05:39close12290.151.584210.000000.0000021.3323539.29
27652013.01.22 05:39close12280.101.584210.000000.00000-2.1823537.11
27662013.01.22 15:14sell12300.101.586290.000000.00000
27672013.01.22 17:07close12300.101.586120.000000.000001.7023538.81
27682013.01.23 12:44sell12310.101.586180.000000.00000
27692013.01.23 14:00close12310.101.585160.000000.0000010.2023549.01
27702013.01.23 16:29sell12320.101.586880.000000.00000
27712013.01.23 17:30modify12320.101.586881.586680.00000
27722013.01.23 18:30close12320.101.583911.586680.0000029.7023578.71
27732013.01.24 02:59buy12330.101.582430.000000.00000
27742013.01.24 05:15close12330.101.583580.000000.0000011.5023590.21
27752013.01.25 11:29sell12340.101.581000.000000.00000
27762013.01.25 11:30modify12340.101.581001.580800.00000
27772013.01.25 12:15close12340.101.576941.580800.0000040.6023630.81
27782013.01.28 01:14buy12350.101.577200.000000.00000
27792013.01.28 09:30buy12360.151.575120.000000.00000
27802013.01.28 10:45buy12370.201.573090.000000.00000
27812013.01.29 14:44sell12380.101.573200.000000.00000
27822013.01.29 15:59modify12380.101.573201.573000.00000
27832013.01.29 16:09close12380.101.572671.573000.000005.3023636.11
27842013.01.29 16:48close12370.201.575290.000000.0000044.0423680.15
27852013.01.29 16:48close12360.151.575290.000000.000002.5823682.73
27862013.01.29 16:48close12350.101.575290.000000.00000-19.0823663.65
27872013.01.29 17:59sell12390.101.575000.000000.00000
27882013.01.29 23:00sell12400.151.575520.000000.00000
27892013.01.30 01:58close12400.151.574550.000000.0000014.2123677.86
27902013.01.30 01:58close12390.101.574550.000000.000004.2723682.13
27912013.01.30 15:14sell12410.101.577610.000000.00000
27922013.01.30 22:00sell12420.151.579230.000000.00000
27932013.01.31 05:15sell12430.201.579890.000000.00000
27942013.01.31 06:30sell12440.251.580460.000000.00000
27952013.01.31 12:57close12440.251.579120.000000.0000033.5023715.63
27962013.01.31 12:57close12430.201.579120.000000.0000015.4023731.03
27972013.01.31 12:57close12420.151.579120.000000.000000.6123731.64
27982013.01.31 12:57close12410.101.579120.000000.00000-15.7923715.85
27992013.01.31 16:29sell12450.101.581180.000000.00000
28002013.01.31 20:15sell12460.151.587130.000000.00000
28012013.02.01 11:32close12460.151.583980.000000.0000046.9123762.76
28022013.02.01 11:32close12450.101.583980.000000.00000-28.2323734.53
28032013.02.01 22:14buy12470.101.571120.000000.00000
28042013.02.04 11:42modify12470.101.571121.571320.00000
28052013.02.04 12:51close12470.101.573091.571320.0000019.7223754.25
28062013.02.04 21:59sell12480.101.576310.000000.00000
28072013.02.05 01:15close12480.101.575470.000000.000008.1723762.42
28082013.02.05 12:14sell12490.101.577700.000000.00000
28092013.02.05 13:14modify12490.101.577701.577500.00000
28102013.02.05 13:30close12490.101.576491.577500.0000012.1023774.52
28112013.02.07 13:14sell12500.101.571600.000000.00000
28122013.02.07 13:42modify12500.101.571601.571400.00000
28132013.02.07 13:58s/l12500.101.571401.571400.000002.0023776.52
28142013.02.08 11:59sell12510.101.574010.000000.00000
28152013.02.08 13:15sell12520.151.574510.000000.00000
28162013.02.08 16:15sell12530.201.578740.000000.00000
28172013.02.08 18:45sell12540.251.580910.000000.00000
28182013.02.11 09:51close12540.251.577400.000000.0000087.1723863.69
28192013.02.11 09:51close12530.201.577400.000000.0000026.3423890.03
28202013.02.11 09:51close12520.151.577400.000000.00000-43.7023846.34
28212013.02.11 09:51close12510.101.577400.000000.00000-34.1323812.21
28222013.02.11 14:29buy12550.101.569150.000000.00000
28232013.02.11 17:15buy12560.151.566750.000000.00000
28242013.02.12 05:15buy12570.201.564680.000000.00000
28252013.02.13 00:08close12570.201.566980.000000.0000046.0423858.25
28262013.02.13 00:08close12560.151.566980.000000.000003.5123861.76
28272013.02.13 00:08close12550.101.566980.000000.00000-21.6623840.10
28282013.02.13 01:14sell12580.101.567380.000000.00000
28292013.02.13 04:11close12580.101.566960.000000.000004.2023844.30
28302013.02.15 10:29sell12590.101.553160.000000.00000
28312013.02.15 11:30modify12590.101.553161.552960.00000
28322013.02.15 12:19close12590.101.549221.552960.0000039.4023883.70
28332013.02.15 17:59sell12600.101.551760.000000.00000
28342013.02.15 22:23close12600.101.551700.000000.000000.6023884.30
28352013.02.19 11:29sell12610.101.548950.000000.00000
28362013.02.19 13:52modify12610.101.548951.548750.00000
28372013.02.19 14:49close12610.101.546831.548750.0000021.2023905.50
28382013.02.19 15:29buy12620.101.546380.000000.00000
28392013.02.19 17:11modify12620.101.546381.546580.00000
28402013.02.19 17:15close12620.101.547551.546580.0000011.7023917.20
28412013.02.22 07:14sell12630.101.529050.000000.00000
28422013.02.22 09:39modify12630.101.529051.528850.00000
28432013.02.22 10:00close12630.101.527651.528850.0000014.0023931.20
28442013.02.27 19:29buy12640.101.513760.000000.00000
28452013.02.27 22:23modify12640.101.513761.513960.00000
28462013.02.27 23:27close12640.101.515341.513960.0000015.8023947.00
28472013.02.27 23:29sell12650.101.515410.000000.00000
28482013.02.28 03:15sell12660.151.516450.000000.00000
28492013.02.28 06:21sell12670.201.516960.000000.00000
28502013.02.28 07:15close12670.201.516390.000000.0000011.4023958.40
28512013.02.28 07:15close12660.151.516390.000000.000000.9023959.30
28522013.02.28 07:15close12650.101.516390.000000.00000-10.4923948.81
28532013.02.28 20:14sell12680.101.517670.000000.00000
28542013.02.28 22:34modify12680.101.517671.517470.00000
28552013.02.28 22:50close12680.101.516621.517470.0000010.5023959.31
28562013.03.04 19:29sell12690.101.507600.000000.00000
28572013.03.04 21:30sell12700.151.509670.000000.00000
28582013.03.04 22:45sell12710.201.510720.000000.00000
28592013.03.05 00:30sell12720.251.511440.000000.00000
28602013.03.05 18:56close12720.251.509770.000000.0000041.7524001.06
28612013.03.05 18:56close12710.201.509770.000000.0000018.5424019.60
28622013.03.05 18:56close12700.151.509770.000000.00000-1.8524017.75
28632013.03.05 18:56close12690.101.509770.000000.00000-21.9323995.82
28642013.03.06 03:44sell12730.101.514330.000000.00000
28652013.03.06 06:46close12730.101.513940.000000.000003.9023999.72
28662013.03.06 17:59buy12740.101.505420.000000.00000
28672013.03.06 19:15buy12750.151.502220.000000.00000
28682013.03.07 00:45buy12760.201.498450.000000.00000
28692013.03.07 14:00close12760.201.501950.000000.0000070.0024069.72
28702013.03.07 14:00close12750.151.501950.000000.00000-3.9624065.76
28712013.03.07 14:00close12740.101.501950.000000.00000-34.6424031.12
28722013.03.08 13:14sell12770.101.503220.000000.00000
28732013.03.08 15:24close12770.101.503210.000000.000000.1024031.22
28742013.03.11 01:59buy12780.101.490700.000000.00000
28752013.03.11 04:15close12780.101.491870.000000.0000011.7024042.92
28762013.03.14 04:29sell12790.101.494820.000000.00000
28772013.03.14 07:00close12790.101.493330.000000.0000014.9024057.82
28782013.03.14 19:59sell12800.101.508980.000000.00000
28792013.03.14 22:48close12800.101.507980.000000.0000010.0024067.82
28802013.03.15 04:29sell12810.101.509640.000000.00000
28812013.03.15 06:42close12810.101.508620.000000.0000010.2024078.02
28822013.03.15 10:29sell12820.101.512350.000000.00000
28832013.03.15 13:30sell12830.151.515490.000000.00000
28842013.03.15 15:43close12830.151.513480.000000.0000030.1524108.17
28852013.03.15 15:43close12820.101.513480.000000.00000-11.3024096.87
28862013.03.18 00:29sell12840.101.511270.000000.00000
28872013.03.18 02:04modify12840.101.511271.511070.00000
28882013.03.18 03:00close12840.101.508481.511070.0000027.9024124.77
28892013.03.18 06:29sell12850.101.510420.000000.00000
28902013.03.18 07:13modify12850.101.510421.510220.00000
28912013.03.18 07:30close12850.101.509141.510220.0000012.8024137.57
28922013.03.18 11:44sell12860.101.513100.000000.00000
28932013.03.18 13:42modify12860.101.513101.512900.00000
28942013.03.18 14:30close12860.101.511121.512900.0000019.8024157.37
28952013.03.18 17:14sell12870.101.511890.000000.00000
28962013.03.18 19:25close12870.101.511430.000000.000004.6024161.97
28972013.03.20 12:59sell12880.101.513600.000000.00000
28982013.03.20 13:54modify12880.101.513601.513400.00000
28992013.03.20 14:10s/l12880.101.513401.513400.000002.0024163.97
29002013.03.20 17:14sell12890.101.515790.000000.00000
29012013.03.20 17:42modify12890.101.515791.515590.00000
29022013.03.20 18:17close12890.101.513471.515590.0000023.2024187.17
29032013.03.20 23:29buy12900.101.510140.000000.00000
29042013.03.21 03:58modify12900.101.510141.510340.00000
29052013.03.21 04:30close12900.101.511961.510340.0000018.2624205.43
29062013.03.21 04:44sell12910.101.511920.000000.00000
29072013.03.21 07:34close12910.101.511530.000000.000003.9024209.33
29082013.03.21 21:14sell12920.101.518030.000000.00000
29092013.03.21 22:59close12920.101.517020.000000.0000010.1024219.43
29102013.03.28 09:59sell12930.101.515290.000000.00000
29112013.03.28 12:53modify12930.101.515291.515090.00000
29122013.03.28 13:45close12930.101.512681.515090.0000026.1024245.53
29132013.03.28 21:59sell12940.101.519320.000000.00000
29142013.03.29 00:00close12940.101.518990.000000.000003.0724248.60
29152013.03.29 03:44sell12950.101.520490.000000.00000
29162013.03.29 08:02modify12950.101.520491.520290.00000
29172013.03.29 08:57close12950.101.519091.520290.0000014.0024262.60
29182013.04.01 12:14sell12960.101.520720.000000.00000
29192013.04.01 14:35modify12960.101.520721.520520.00000
29202013.04.01 15:00close12960.101.519211.520520.0000015.1024277.70
29212013.04.03 05:14buy12970.101.508540.000000.00000
29222013.04.03 10:06modify12970.101.508541.508740.00000
29232013.04.03 11:30close12970.101.510531.508740.0000019.9024297.60
29242013.04.04 15:59sell12980.101.511890.000000.00000
29252013.04.04 19:15sell12990.151.518650.000000.00000
29262013.04.04 22:15sell13000.201.523530.000000.00000
29272013.04.05 17:30sell13010.251.531020.000000.00000
29282013.04.08 19:14buy13020.101.526320.000000.00000
29292013.04.09 04:41close13020.101.527330.000000.0000010.1224307.72
29302013.04.15 07:14buy13030.101.532640.000000.00000
29312013.04.15 15:39close13030.101.533640.000000.0000010.0024317.72
29322013.04.17 15:07close13010.251.522990.000000.00000195.0024512.72
29332013.04.17 15:07close13000.201.522990.000000.000005.7424518.46
29342013.04.17 15:07close12990.151.522990.000000.00000-68.8924449.57
29352013.04.17 15:07close12980.101.522990.000000.00000-113.5324336.04
29362013.04.19 06:29sell13040.101.529150.000000.00000
29372013.04.19 12:30sell13050.151.535780.000000.00000
29382013.04.19 15:51close13050.151.532370.000000.0000051.1524387.19
29392013.04.19 15:51close13040.101.532370.000000.00000-32.2024354.99
29402013.04.22 20:29sell13060.101.526680.000000.00000
29412013.04.22 23:15sell13070.151.528410.000000.00000
29422013.04.23 03:31sell13080.201.528920.000000.00000
29432013.04.23 04:48close13080.201.527640.000000.0000025.6024380.59
29442013.04.23 04:48close13070.151.527640.000000.0000011.2124391.79
29452013.04.23 04:48close13060.101.527640.000000.00000-9.8324381.96
29462013.04.23 22:29buy13090.101.524440.000000.00000
29472013.04.24 11:38modify13090.101.524441.524640.00000
29482013.04.24 13:06close13090.101.527421.524640.0000029.8224411.78
29492013.04.25 14:44sell13100.101.544110.000000.00000
29502013.04.25 16:30sell13110.151.546040.000000.00000
29512013.04.25 17:12close13110.151.544510.000000.0000022.9524434.73
29522013.04.25 17:12close13100.101.544510.000000.00000-4.0024430.73
29532013.04.26 06:14sell13120.101.546210.000000.00000
29542013.04.26 09:07close13120.101.545790.000000.000004.2024434.93
29552013.04.26 16:14sell13130.101.547340.000000.00000
29562013.04.29 03:15sell13140.151.548180.000000.00000
29572013.04.29 06:30sell13150.201.551270.000000.00000
29582013.04.29 12:00sell13160.251.552110.000000.00000
29592013.04.29 17:09close13160.251.549830.000000.0000057.0024491.93
29602013.04.29 17:09close13150.201.549830.000000.0000028.8024520.73
29612013.04.29 17:09close13140.151.549830.000000.00000-24.7524495.98
29622013.04.29 17:09close13130.101.549830.000000.00000-25.1324470.85
29632013.04.30 15:14buy13170.101.548140.000000.00000
29642013.04.30 16:19modify13170.101.548141.548340.00000
29652013.04.30 17:00close13170.101.550321.548340.0000021.8024492.65
29662013.04.30 18:59sell13180.101.553850.000000.00000
29672013.04.30 21:18close13180.101.553190.000000.000006.6024499.25
29682013.05.01 12:59sell13190.101.556850.000000.00000
29692013.05.01 16:15sell13200.151.557520.000000.00000
29702013.05.01 16:20close13200.151.556490.000000.0000015.4524514.70
29712013.05.01 16:20close13190.101.556490.000000.000003.6024518.30
29722013.05.02 12:44sell13210.101.556540.000000.00000
29732013.05.02 14:15sell13220.151.557720.000000.00000
29742013.05.02 14:35close13220.151.556490.000000.0000018.4524536.75
29752013.05.02 14:35close13210.101.556490.000000.000000.5024537.25
29762013.05.03 17:59sell13230.101.557440.000000.00000
29772013.05.03 19:36modify13230.101.557441.557240.00000
29782013.05.03 19:49close13230.101.556391.557240.0000010.5024547.75
29792013.05.06 04:29sell13240.101.558230.000000.00000
29802013.05.06 10:06modify13240.101.558231.558030.00000
29812013.05.06 10:43close13240.101.556951.558030.0000012.8024560.55
29822013.05.08 18:59sell13250.101.556350.000000.00000
29832013.05.08 21:30close13250.101.554990.000000.0000013.6024574.15
29842013.05.09 12:14sell13260.101.556740.000000.00000
29852013.05.09 15:30modify13260.101.556741.556540.00000
29862013.05.09 17:05close13260.101.551091.556540.0000056.5024630.65
29872013.05.10 19:14buy13270.101.534130.000000.00000
29882013.05.10 21:10modify13270.101.534131.534330.00000
29892013.05.10 21:45close13270.101.535331.534330.0000012.0024642.65
29902013.05.15 19:44buy13280.101.520400.000000.00000
29912013.05.15 20:53modify13280.101.520401.520600.00000
29922013.05.15 21:45close13280.101.521781.520600.0000013.8024656.45
29932013.05.16 03:59sell13290.101.523810.000000.00000
29942013.05.16 06:21modify13290.101.523811.523610.00000
29952013.05.16 07:00close13290.101.522181.523610.0000016.3024672.75
29962013.05.16 16:29sell13300.101.525750.000000.00000
29972013.05.16 19:00sell13310.151.530010.000000.00000
29982013.05.16 22:13close13310.151.527510.000000.0000037.5024710.25
29992013.05.16 22:13close13300.101.527510.000000.00000-17.6024692.65
30002013.05.17 13:59sell13320.101.524820.000000.00000
30012013.05.17 15:20modify13320.101.524821.524620.00000
30022013.05.17 16:46close13320.101.518651.524620.0000061.7024754.35
30032013.05.20 18:59sell13330.101.522190.000000.00000
30042013.05.20 22:45sell13340.151.526580.000000.00000
30052013.05.21 03:34close13340.151.524040.000000.0000037.7624792.11
30062013.05.21 03:34close13330.101.524040.000000.00000-18.7324773.38
30072013.05.21 22:29buy13350.101.515270.000000.00000
30082013.05.22 03:06modify13350.101.515271.515470.00000
30092013.05.22 03:45s/l13350.101.515471.515470.000002.0224775.40
30102013.05.22 19:44buy13360.101.504790.000000.00000
30112013.05.23 03:15buy13370.151.502510.000000.00000
30122013.05.23 07:18close13370.151.504190.000000.0000025.2024800.60
30132013.05.23 07:18close13360.101.504190.000000.00000-5.9424794.66
30142013.05.23 19:59sell13380.101.511500.000000.00000
30152013.05.23 22:18close13380.101.510480.000000.0000010.2024804.86
30162013.05.24 08:44sell13390.101.509170.000000.00000
30172013.05.24 11:00close13390.101.509120.000000.000000.5024805.36
30182013.05.24 14:14sell13400.101.512240.000000.00000
30192013.05.24 15:12modify13400.101.512241.512040.00000
30202013.05.24 15:58close13400.101.509681.512040.0000025.6024830.96
30212013.05.24 18:29sell13410.101.512870.000000.00000
30222013.05.24 20:15close13410.101.511870.000000.0000010.0024840.96
30232013.05.27 16:29buy13420.101.511240.000000.00000
30242013.05.27 18:30buy13430.151.508990.000000.00000
30252013.05.27 22:40close13430.151.510670.000000.0000025.2024866.16
30262013.05.27 22:40close13420.101.510670.000000.00000-5.7024860.46
30272013.05.28 14:59sell13440.101.511360.000000.00000
30282013.05.28 16:40close13440.101.510580.000000.000007.8024868.26
30292013.05.29 00:29buy13450.101.503810.000000.00000
30302013.05.29 08:15buy13460.151.501670.000000.00000
30312013.05.29 09:17close13460.151.503280.000000.0000024.1524892.41
30322013.05.29 09:17close13450.101.503280.000000.00000-5.3024887.11
30332013.05.29 15:59sell13470.101.511030.000000.00000
30342013.05.29 20:45close13470.101.511020.000000.000000.1024887.21
30352013.05.30 09:14sell13480.101.516930.000000.00000
30362013.05.30 09:53modify13480.101.516931.516730.00000
30372013.05.30 10:21s/l13480.101.516731.516730.000002.0024889.21
30382013.05.30 16:59sell13490.101.516250.000000.00000
30392013.05.30 18:30sell13500.151.520350.000000.00000
30402013.05.30 21:45sell13510.201.521600.000000.00000
30412013.05.30 23:45sell13520.251.522920.000000.00000
30422013.05.31 10:03close13520.251.520530.000000.0000059.1724948.38
30432013.05.31 10:03close13510.201.520530.000000.0000020.9424969.32
30442013.05.31 10:03close13500.151.520530.000000.00000-3.0424966.28
30452013.05.31 10:03close13490.101.520530.000000.00000-43.0324923.25
30462013.05.31 15:59sell13530.101.521990.000000.00000
30472013.05.31 16:42modify13530.101.521991.521790.00000
30482013.05.31 17:45close13530.101.516991.521790.0000050.0024973.25
30492013.06.03 11:59sell13540.101.525860.000000.00000
30502013.06.03 14:04close13540.101.525670.000000.000001.9024975.15
30512013.06.03 19:29sell13550.101.533960.000000.00000
30522013.06.03 21:45close13550.101.533450.000000.000005.1024980.25
30532013.06.04 04:29sell13560.101.532890.000000.00000
30542013.06.04 07:06close13560.101.531530.000000.0000013.6024993.85
30552013.06.05 18:44sell13570.101.538490.000000.00000
30562013.06.06 01:00sell13580.151.540560.000000.00000
30572013.06.06 03:22close13580.151.538970.000000.0000023.8525017.70
30582013.06.06 03:22close13570.101.538970.000000.00000-5.4925012.21
30592013.06.06 10:44sell13590.101.542980.000000.00000
30602013.06.06 13:30sell13600.151.544890.000000.00000
30612013.06.06 20:15sell13610.201.559990.000000.00000
30622013.06.07 16:17close13610.201.550520.000000.00000188.9425201.15
30632013.06.07 16:17close13600.151.550520.000000.00000-84.8025116.35
30642013.06.07 16:17close13590.101.550520.000000.00000-75.6325040.72
30652013.06.07 19:29sell13620.101.553900.000000.00000
30662013.06.07 22:45sell13630.151.554720.000000.00000
30672013.06.10 00:00close13630.151.551610.000000.0000046.3125087.03
30682013.06.10 00:00close13620.101.551610.000000.0000022.6725109.70
30692013.06.10 07:59buy13640.101.552600.000000.00000
30702013.06.10 10:15buy13650.151.550530.000000.00000
30712013.06.10 11:50close13650.151.552110.000000.0000023.7025133.40
30722013.06.10 11:50close13640.101.552110.000000.00000-4.9025128.50
30732013.06.10 22:29sell13660.101.557770.000000.00000
30742013.06.11 00:15close13660.101.557290.000000.000004.5725133.07
30752013.06.11 06:44sell13670.101.558260.000000.00000
30762013.06.11 10:34modify13670.101.558261.558060.00000
30772013.06.11 11:30close13670.101.555691.558060.0000025.7025158.77
30782013.06.12 10:59sell13680.101.565890.000000.00000
30792013.06.12 13:00sell13690.151.566400.000000.00000
30802013.06.12 13:47close13690.151.565430.000000.0000014.5525173.32
30812013.06.12 13:47close13680.101.565430.000000.000004.6025177.92
30822013.06.12 16:59sell13700.101.566560.000000.00000
30832013.06.12 18:15sell13710.151.567730.000000.00000
30842013.06.12 20:00sell13720.201.568470.000000.00000
30852013.06.12 20:17close13720.201.567180.000000.0000025.8025203.72
30862013.06.12 20:17close13710.151.567180.000000.000008.2525211.97
30872013.06.12 20:17close13700.101.567180.000000.00000-6.2025205.77
30882013.06.13 14:29sell13730.101.566840.000000.00000
30892013.06.13 15:32modify13730.101.566841.566640.00000
30902013.06.13 15:34s/l13730.101.566641.566640.000002.0025207.77
30912013.06.14 00:44sell13740.101.571560.000000.00000
30922013.06.14 02:45close13740.101.570710.000000.000008.5025216.27
30932013.06.14 19:14sell13750.101.568010.000000.00000
30942013.06.14 21:45sell13760.151.569340.000000.00000
30952013.06.14 23:30sell13770.201.570010.000000.00000
30962013.06.17 00:00sell13780.251.572970.000000.00000
30972013.06.17 06:56close13780.251.570110.000000.0000071.5025287.77
30982013.06.17 06:56close13770.201.570110.000000.00000-2.4625285.31
30992013.06.17 06:56close13760.151.570110.000000.00000-11.9025273.41
31002013.06.17 06:56close13750.101.570110.000000.00000-21.2325252.18
31012013.06.17 11:44sell13790.101.571430.000000.00000
31022013.06.17 13:54close13790.101.571340.000000.000000.9025253.08
31032013.06.17 23:29sell13800.101.571800.000000.00000
31042013.06.18 05:15close13800.101.571150.000000.000006.2725259.35
31052013.06.18 14:44buy13810.101.562280.000000.00000
31062013.06.18 15:59buy13820.151.558020.000000.00000
31072013.06.18 16:42close13820.151.560480.000000.0000036.9025296.25
31082013.06.18 16:42close13810.101.560480.000000.00000-18.0025278.25
31092013.06.19 13:29buy13830.101.561980.000000.00000
31102013.06.19 13:59modify13830.101.561981.562180.00000
31112013.06.19 16:03close13830.101.566301.562180.0000043.2025321.45
31122013.06.19 16:29sell13840.101.566030.000000.00000
31132013.06.19 18:48close13840.101.565600.000000.000004.3025325.75
31142013.06.24 21:59sell13850.101.544160.000000.00000
31152013.06.25 00:15close13850.101.543300.000000.000008.3725334.12
31162013.07.01 13:14sell13860.101.523610.000000.00000
31172013.07.01 14:05modify13860.101.523611.523410.00000
31182013.07.01 14:45close13860.101.522411.523410.0000012.0025346.12
31192013.07.02 10:44sell13870.101.522450.000000.00000
31202013.07.02 11:43modify13870.101.522451.522250.00000
31212013.07.02 12:45close13870.101.520071.522250.0000023.8025369.92
31222013.07.02 13:14buy13880.101.520100.000000.00000
31232013.07.02 14:30buy13890.151.517910.000000.00000
31242013.07.02 15:45buy13900.201.514960.000000.00000
31252013.07.02 18:02close13900.201.517700.000000.0000054.8025424.72
31262013.07.02 18:02close13890.151.517700.000000.00000-3.1525421.57
31272013.07.02 18:02close13880.101.517700.000000.00000-24.0025397.57
31282013.07.03 15:14sell13910.101.526030.000000.00000
31292013.07.03 18:07sell13920.151.526540.000000.00000
31302013.07.04 05:28close13920.151.526150.000000.000004.8125402.39
31312013.07.04 05:28close13910.101.526150.000000.00000-1.8925400.50
31322013.07.05 03:14buy13930.101.504220.000000.00000
31332013.07.05 10:15buy13940.151.501810.000000.00000
31342013.07.05 11:45buy13950.201.499330.000000.00000
31352013.07.09 10:44sell13960.101.496320.000000.00000
31362013.07.09 11:30modify13960.101.496321.496120.00000
31372013.07.09 12:48close13960.101.488661.496120.0000076.6025477.10
31382013.07.10 11:44sell13970.101.490500.000000.00000
31392013.07.10 12:09modify13970.101.490501.490300.00000
31402013.07.10 13:45close13970.101.488721.490300.0000017.8025494.90
31412013.07.10 18:44sell13980.101.493370.000000.00000
31422013.07.10 21:58modify13980.101.493371.493170.00000
31432013.07.10 22:04s/l13980.101.493171.493170.000002.0025496.90
31442013.07.11 00:10close13950.201.501910.000000.0000051.8425548.74
31452013.07.11 00:10close13940.151.501910.000000.000001.6825550.42
31462013.07.11 00:10close13930.101.501910.000000.00000-22.9825527.44
31472013.07.11 02:59sell13990.101.512820.000000.00000
31482013.07.11 03:05modify13990.101.512821.512620.00000
31492013.07.11 03:19s/l13990.101.512621.512620.000002.0025529.44
31502013.07.11 08:29sell14000.101.515280.000000.00000
31512013.07.11 08:51modify14000.101.515281.515080.00000
31522013.07.11 09:30close14000.101.511851.515080.0000034.3025563.74
31532013.07.11 14:29sell14010.101.512740.000000.00000
31542013.07.11 15:13close14010.101.511740.000000.0000010.0025573.74
31552013.07.11 19:14sell14020.101.511530.000000.00000
31562013.07.11 23:30sell14030.151.519670.000000.00000
31572013.07.12 09:38close14030.151.515640.000000.0000060.1125633.84
31582013.07.12 09:38close14020.101.515640.000000.00000-41.3325592.51
31592013.07.16 12:29buy14040.101.506870.000000.00000
31602013.07.16 13:16modify14040.101.506871.507070.00000
31612013.07.16 14:16close14040.101.510181.507070.0000033.1025625.61
31622013.07.16 19:14sell14050.101.511140.000000.00000
31632013.07.16 23:45sell14060.151.515550.000000.00000
31642013.07.17 02:25close14060.151.513030.000000.0000037.4525663.07
31652013.07.17 02:25close14050.101.513030.000000.00000-19.1325643.94
31662013.07.17 15:14sell14070.101.521500.000000.00000
31672013.07.17 17:01sell14080.151.522030.000000.00000
31682013.07.17 17:07close14080.151.521000.000000.0000015.4525659.39
31692013.07.17 17:07close14070.101.521000.000000.000005.0025664.39
31702013.07.18 10:59buy14090.101.516270.000000.00000
31712013.07.18 11:30close14090.101.517380.000000.0000011.1025675.49
31722013.07.18 13:59sell14100.101.521860.000000.00000
31732013.07.18 15:23modify14100.101.521861.521660.00000
31742013.07.18 16:18close14100.101.519851.521660.0000020.1025695.59
31752013.07.18 21:29sell14110.101.521430.000000.00000
31762013.07.19 01:30sell14120.151.522280.000000.00000
31772013.07.19 03:10close14120.151.521180.000000.0000016.5025712.09
31782013.07.19 03:10close14110.101.521180.000000.000002.2725714.36
31792013.07.19 06:44sell14130.101.523610.000000.00000
31802013.07.19 09:22modify14130.101.523611.523410.00000
31812013.07.19 09:30close14130.101.522581.523410.0000010.3025724.66
31822013.07.22 04:14sell14140.101.528480.000000.00000
31832013.07.22 08:00close14140.101.528360.000000.000001.2025725.86
31842013.07.22 13:59sell14150.101.532960.000000.00000
31852013.07.22 18:30sell14160.151.535910.000000.00000
31862013.07.23 07:00sell14170.201.537100.000000.00000
31872013.07.23 09:38close14170.201.535750.000000.0000027.0025752.86
31882013.07.23 09:38close14160.151.535750.000000.000002.0525754.91
31892013.07.23 09:38close14150.101.535750.000000.00000-28.1325726.78
31902013.07.24 06:14buy14180.101.536010.000000.00000
31912013.07.24 10:03modify14180.101.536011.536210.00000
31922013.07.24 10:45close14180.101.537411.536210.0000014.0025740.78
31932013.07.24 18:14sell14190.101.536130.000000.00000
31942013.07.24 20:11modify14190.101.536131.535930.00000
31952013.07.24 21:15close14190.101.530431.535930.0000057.0025797.78
31962013.07.25 21:29sell14200.101.535940.000000.00000
31972013.07.26 00:00sell14210.151.538860.000000.00000
31982013.07.26 06:36sell14220.201.539390.000000.00000
31992013.07.26 09:58close14220.201.537840.000000.0000031.0025828.78
32002013.07.26 09:58close14210.151.537840.000000.0000015.3025844.08
32012013.07.26 09:58close14200.101.537840.000000.00000-19.2325824.85
32022013.07.29 12:29sell14230.101.539720.000000.00000
32032013.07.29 14:04modify14230.101.539721.539520.00000
32042013.07.29 16:00close14230.101.536141.539520.0000035.8025860.65
32052013.07.30 00:44buy14240.101.534180.000000.00000
32062013.07.30 06:30buy14250.151.531940.000000.00000
32072013.07.30 08:11close14250.151.533600.000000.0000024.9025885.55
32082013.07.30 08:11close14240.101.533600.000000.00000-5.8025879.75
32092013.07.30 13:29buy14260.101.530400.000000.00000
32102013.07.30 14:39close14260.101.531410.000000.0000010.1025889.85
32112013.07.30 20:59buy14270.101.523370.000000.00000
32122013.07.30 22:45close14270.101.524440.000000.0000010.7025900.55
32132013.08.01 15:14sell14280.101.522060.000000.00000
32142013.08.01 15:32modify14280.101.522061.521860.00000
32152013.08.01 15:41s/l14280.101.521861.521860.000002.0025902.55
32162013.08.02 18:59sell14290.101.527140.000000.00000
32172013.08.05 00:30sell14300.151.528960.000000.00000
32182013.08.05 03:25close14300.151.527460.000000.0000022.5025925.05
32192013.08.05 03:25close14290.101.527460.000000.00000-3.4325921.62
32202013.08.05 10:14sell14310.101.529060.000000.00000
32212013.08.05 13:15sell14320.151.536250.000000.00000
32222013.08.05 17:02close14320.151.532600.000000.0000054.7525976.37
32232013.08.05 17:02close14310.101.532600.000000.00000-35.4025940.97
32242013.08.06 12:44sell14330.101.537110.000000.00000
32252013.08.06 14:11modify14330.101.537111.536910.00000
32262013.08.06 14:19close14330.101.536061.536910.0000010.5025951.47
32272013.08.06 18:29sell14340.101.536860.000000.00000
32282013.08.06 19:34modify14340.101.536861.536660.00000
32292013.08.06 19:56s/l14340.101.536661.536660.000002.0025953.47
32302013.08.07 17:44sell14350.101.549130.000000.00000
32312013.08.07 22:30close14350.101.549120.000000.000000.1025953.57
32322013.08.15 13:29sell14360.101.558110.000000.00000
32332013.08.15 15:30modify14360.101.558111.557910.00000
32342013.08.15 16:15close14360.101.555041.557910.0000030.7025984.27
32352013.08.16 14:14sell14370.101.564400.000000.00000
32362013.08.16 15:00close14370.101.563470.000000.000009.3025993.57
32372013.08.16 22:29sell14380.101.562920.000000.00000
32382013.08.19 00:15close14380.101.562300.000000.000005.9725999.54
32392013.08.19 13:44sell14390.101.565510.000000.00000
32402013.08.19 15:46modify14390.101.565511.565310.00000
32412013.08.19 16:02close14390.101.564331.565310.0000011.8026011.34
32422013.08.20 12:14sell14400.101.567030.000000.00000
32432013.08.20 14:18close14400.101.566390.000000.000006.4026017.74
32442013.08.21 13:44sell14410.101.567400.000000.00000
32452013.08.21 20:30sell14420.151.568960.000000.00000
32462013.08.21 21:00close14420.151.567570.000000.0000020.8526038.59
32472013.08.21 21:00close14410.101.567570.000000.00000-1.7026036.89
32482013.08.23 15:44buy14430.101.555660.000000.00000
32492013.08.23 17:20modify14430.101.555661.555860.00000
32502013.08.23 18:15close14430.101.558211.555860.0000025.5026062.39
32512013.08.26 12:44sell14440.101.557980.000000.00000
32522013.08.26 14:50close14440.101.557070.000000.000009.1026071.49
32532013.08.28 15:29buy14450.101.545550.000000.00000
32542013.08.28 15:46close14450.101.546660.000000.0000011.1026082.59
32552013.08.29 07:14sell14460.101.554090.000000.00000
32562013.08.29 08:59modify14460.101.554091.553890.00000
32572013.08.29 09:15close14460.101.552541.553890.0000015.5026098.09
32582013.09.02 12:44sell14470.101.557650.000000.00000
32592013.09.02 17:30close14470.101.557430.000000.000002.2026100.29
32602013.09.03 12:14sell14480.101.557250.000000.00000
32612013.09.03 14:29modify14480.101.557251.557050.00000
32622013.09.03 15:15close14480.101.554841.557050.0000024.1026124.39
32632013.09.03 21:29sell14490.101.556430.000000.00000
32642013.09.04 00:24close14490.101.556040.000000.000003.6726128.06
32652013.09.04 11:14sell14500.101.557540.000000.00000
32662013.09.04 14:00sell14510.151.561100.000000.00000
32672013.09.04 19:45sell14520.201.563070.000000.00000
32682013.09.05 05:47close14520.201.561170.000000.0000036.6226164.68
32692013.09.05 05:47close14510.151.561170.000000.00000-2.0926162.60
32702013.09.05 05:47close14500.101.561170.000000.00000-36.9926125.61
32712013.09.05 14:59sell14530.101.564540.000000.00000
32722013.09.05 15:55modify14530.101.564541.564340.00000
32732013.09.05 16:45close14530.101.562501.564340.0000020.4026146.01
32742013.09.05 18:14buy14540.101.559590.000000.00000
32752013.09.06 05:15close14540.101.560640.000000.0000010.5226156.53
32762013.09.09 16:59sell14550.101.569350.000000.00000
32772013.09.09 19:00sell14560.151.572170.000000.00000
32782013.09.09 21:56close14560.151.570280.000000.0000028.3526184.88
32792013.09.09 21:56close14550.101.570280.000000.00000-9.3026175.58
32802013.09.11 12:29sell14570.101.576650.000000.00000
32812013.09.11 19:00sell14580.151.580550.000000.00000
32822013.09.11 21:30sell14590.201.581680.000000.00000
32832013.09.12 04:49sell14600.251.582200.000000.00000
32842013.09.12 10:11close14600.251.580400.000000.0000045.0026220.58
32852013.09.12 10:11close14590.201.580400.000000.0000024.2226244.80
32862013.09.12 10:11close14580.151.580400.000000.000001.2226246.01
32872013.09.12 10:11close14570.101.580400.000000.00000-38.1926207.82
32882013.09.12 13:59sell14610.101.581290.000000.00000
32892013.09.12 15:03modify14610.101.581291.581090.00000
32902013.09.12 15:15close14610.101.580171.581090.0000011.2026219.02
32912013.09.12 18:14sell14620.101.581690.000000.00000
32922013.09.12 21:00close14620.101.581130.000000.000005.6026224.62
32932013.09.13 16:44sell14630.101.585630.000000.00000
32942013.09.13 20:00sell14640.151.586580.000000.00000
32952013.09.13 22:00sell14650.201.587790.000000.00000
32962013.09.16 01:30sell14660.251.593580.000000.00000
32972013.09.17 13:12close14660.251.588760.000000.00000119.9326344.55
32982013.09.17 13:12close14650.201.588760.000000.00000-20.3226324.23
32992013.09.17 13:12close14640.151.588760.000000.00000-33.3926290.84
33002013.09.17 13:12close14630.101.588760.000000.00000-31.7626259.08
33012013.09.17 13:44buy14670.101.589500.000000.00000
33022013.09.17 14:27modify14670.101.589501.589700.00000
33032013.09.17 15:15close14670.101.590781.589700.0000012.8026271.88
33042013.09.19 20:14buy14680.101.603650.000000.00000
33052013.09.20 09:26modify14680.101.603651.603850.00000
33062013.09.20 11:06close14680.101.605621.603850.0000019.7226291.60
33072013.09.20 13:14buy14690.101.603660.000000.00000
33082013.09.20 15:30buy14700.151.601230.000000.00000
33092013.09.23 04:16close14700.151.602980.000000.0000026.2826317.88
33102013.09.23 04:16close14690.101.602980.000000.00000-6.7826311.10
33112013.09.23 11:44sell14710.101.604550.000000.00000
33122013.09.23 13:17close14710.101.603530.000000.0000010.2026321.30
33132013.09.25 14:44sell14720.101.604160.000000.00000
33142013.09.25 18:15sell14730.151.606140.000000.00000
33152013.09.25 23:30sell14740.201.608130.000000.00000
33162013.09.26 11:30close14740.201.605980.000000.0000041.6226362.92
33172013.09.26 11:30close14730.151.605980.000000.000001.3726364.28
33182013.09.26 11:30close14720.101.605980.000000.00000-18.8926345.39
33192013.09.27 09:29sell14750.101.609480.000000.00000
33202013.09.27 10:27modify14750.101.609481.609280.00000
33212013.09.27 11:15close14750.101.608331.609280.0000011.5026356.89
33222013.09.27 15:44sell14760.101.609990.000000.00000
33232013.09.27 17:45sell14770.151.611610.000000.00000
33242013.09.27 19:30sell14780.201.613030.000000.00000
33252013.09.27 23:45sell14790.251.613760.000000.00000
33262013.10.02 04:29buy14800.101.617510.000000.00000
33272013.10.02 10:22modify14800.101.617511.617710.00000
33282013.10.02 11:30close14800.101.620081.617710.0000025.7026382.59
33292013.10.04 11:01close14790.251.612050.000000.0000038.7326421.32
33302013.10.04 11:01close14780.201.612050.000000.0000016.3826437.70
33312013.10.04 11:01close14770.151.612050.000000.00000-9.0226428.68
33322013.10.04 11:01close14760.101.612050.000000.00000-22.2126406.47
33332013.10.04 15:14buy14810.101.604650.000000.00000
33342013.10.04 17:01close14810.101.605650.000000.0000010.0026416.47
33352013.10.04 20:59buy14820.101.603110.000000.00000
33362013.10.04 23:30buy14830.151.601070.000000.00000
33372013.10.07 00:58close14830.151.602640.000000.0000023.5826440.05
33382013.10.07 00:58close14820.101.602640.000000.00000-4.6826435.37
33392013.10.07 16:29sell14840.101.608450.000000.00000
33402013.10.07 17:15modify14840.101.608451.608250.00000
33412013.10.07 17:53close14840.101.607101.608250.0000013.5026448.87
33422013.10.09 03:29sell14850.101.610420.000000.00000
33432013.10.09 04:32modify14850.101.610421.610220.00000
33442013.10.09 05:30close14850.101.607411.610220.0000030.1026478.97
33452013.10.09 12:59buy14860.101.597990.000000.00000
33462013.10.09 14:30buy14870.151.595500.000000.00000
33472013.10.09 16:00buy14880.201.592600.000000.00000
33482013.10.09 21:45close14880.201.595380.000000.0000055.6026534.57
33492013.10.09 21:45close14870.151.595380.000000.00000-1.8026532.77
33502013.10.09 21:45close14860.101.595380.000000.00000-26.1026506.67
33512013.10.10 06:29buy14890.101.592570.000000.00000
33522013.10.10 09:29close14890.101.593570.000000.0000010.0026516.67
33532013.10.10 19:44sell14900.101.596980.000000.00000
33542013.10.11 00:15close14900.101.596620.000000.000003.3726520.04
33552013.10.15 22:59sell14910.101.599150.000000.00000
33562013.10.16 02:38close14910.101.599060.000000.000000.6726520.71
33572013.10.16 05:14buy14920.101.597310.000000.00000
33582013.10.16 09:43modify14920.101.597311.597510.00000
33592013.10.16 10:00close14920.101.598751.597510.0000014.4026535.11
33602013.10.16 10:44sell14930.101.599210.000000.00000
33612013.10.16 12:30sell14940.151.602330.000000.00000
33622013.10.16 16:55close14940.151.600320.000000.0000030.1526565.26
33632013.10.16 16:55close14930.101.600320.000000.00000-11.1026554.16
33642013.10.21 09:29sell14950.101.616910.000000.00000
33652013.10.21 11:19sell14960.151.617430.000000.00000
33662013.10.21 12:33close14960.151.616440.000000.0000014.8526569.01
33672013.10.21 12:33close14950.101.616440.000000.000004.7026573.71
33682013.10.21 16:44buy14970.101.614120.000000.00000
33692013.10.21 17:24modify14970.101.614121.614320.00000
33702013.10.21 18:01close14970.101.615721.614320.0000016.0026589.71
33712013.10.24 20:14sell14980.101.618820.000000.00000
33722013.10.25 04:00close14980.101.618810.000000.00000-0.1326589.58
33732013.10.25 08:29sell14990.101.622790.000000.00000
33742013.10.25 09:48modify14990.101.622791.622590.00000
33752013.10.25 10:34close14990.101.620671.622590.0000021.2026610.78
33762013.10.25 19:29buy15000.101.616280.000000.00000
33772013.10.25 22:45close15000.101.617600.000000.0000013.2026623.98
33782013.10.29 11:44buy15010.101.609590.000000.00000
33792013.10.29 13:30buy15020.151.607380.000000.00000
33802013.10.29 16:35close15020.151.609020.000000.0000024.6026648.58
33812013.10.29 16:35close15010.101.609020.000000.00000-5.7026642.88
33822013.10.29 18:59buy15030.101.604770.000000.00000
33832013.10.29 20:14buy15040.151.603470.000000.00000
33842013.10.29 21:00close15040.151.604750.000000.0000019.2026662.08
33852013.10.29 21:00close15030.101.604750.000000.00000-0.2026661.88
33862013.10.30 21:14buy15050.101.602320.000000.00000
33872013.10.30 23:00close15050.101.603790.000000.0000014.7026676.58
33882013.10.31 15:14sell15060.101.604160.000000.00000
33892013.10.31 21:00sell15070.151.605340.000000.00000
33902013.10.31 21:20close15070.151.604610.000000.0000010.9526687.53
33912013.10.31 21:20close15060.101.604610.000000.00000-4.5026683.03
33922013.10.31 22:59buy15080.101.603630.000000.00000
33932013.11.01 10:00buy15090.151.600920.000000.00000
33942013.11.01 12:15buy15100.201.598750.000000.00000
33952013.11.05 11:30close15100.201.601160.000000.0000048.2826731.31
33962013.11.05 11:30close15090.151.601160.000000.000003.6626734.97
33972013.11.05 11:30close15080.101.601160.000000.00000-24.6426710.33
33982013.11.06 06:29sell15110.101.608520.000000.00000
33992013.11.06 08:45close15110.101.608420.000000.000001.0026711.33
34002013.11.06 12:59sell15120.101.610130.000000.00000
34012013.11.06 14:30close15120.101.608850.000000.0000012.8026724.13
34022013.11.07 20:14sell15130.101.608400.000000.00000
34032013.11.07 21:30sell15140.151.610240.000000.00000
34042013.11.07 21:48close15140.151.608740.000000.0000022.5026746.63
34052013.11.07 21:48close15130.101.608740.000000.00000-3.4026743.23
34062013.11.08 04:14sell15150.101.609530.000000.00000
34072013.11.08 07:00close15150.101.609080.000000.000004.5026747.73
34082013.11.12 05:29buy15160.101.596990.000000.00000
34092013.11.12 06:09modify15160.101.596991.597190.00000
34102013.11.12 06:55close15160.101.598171.597190.0000011.8026759.53
34112013.11.13 13:14sell15170.101.595000.000000.00000
34122013.11.13 20:00sell15180.151.602460.000000.00000
34132013.11.14 01:00sell15190.201.604130.000000.00000
34142013.11.14 11:30close15190.201.600900.000000.0000064.6026824.13
34152013.11.14 11:30close15180.151.600900.000000.0000022.3626846.50
34162013.11.14 11:30close15170.101.600900.000000.00000-59.6926786.81
34172013.11.14 16:44sell15200.101.606980.000000.00000
34182013.11.14 18:45sell15210.151.607600.000000.00000
34192013.11.14 20:17close15210.151.606600.000000.0000015.0026801.81
34202013.11.14 20:17close15200.101.606600.000000.000003.8026805.61
34212013.11.15 17:29sell15220.101.610380.000000.00000
34222013.11.15 23:00sell15230.151.611300.000000.00000
34232013.11.18 01:00sell15240.201.611990.000000.00000
34242013.11.18 02:45close15240.201.611050.000000.0000018.8026824.41
34252013.11.18 02:45close15230.151.611050.000000.000003.4126827.81
34262013.11.18 02:45close15220.101.611050.000000.00000-6.9326820.88
34272013.11.19 20:14sell15250.101.611760.000000.00000
34282013.11.20 02:15sell15260.151.613020.000000.00000
34292013.11.20 02:41close15260.151.611740.000000.0000019.2026840.08
34302013.11.20 02:41close15250.101.611740.000000.00000-0.0326840.05
34312013.11.20 17:29sell15270.101.616570.000000.00000
34322013.11.20 18:14close15270.101.615570.000000.0000010.0026850.05
34332013.11.20 22:29buy15280.101.609930.000000.00000
34342013.11.21 06:45buy15290.151.607400.000000.00000
34352013.11.21 08:44close15290.151.609180.000000.0000026.7026876.75
34362013.11.21 08:44close15280.101.609180.000000.00000-7.4426869.31
34372013.11.21 14:44sell15300.101.613220.000000.00000
34382013.11.21 16:00modify15300.101.613221.613020.00000
34392013.11.21 16:15close15300.101.612211.613020.0000010.1026879.41
34402013.11.21 19:14sell15310.101.614970.000000.00000
34412013.11.22 00:45sell15320.151.619320.000000.00000
34422013.11.22 11:45sell15330.201.619830.000000.00000
34432013.11.22 19:30sell15340.251.620400.000000.00000
34442013.11.25 11:10close15340.251.618730.000000.0000041.1726920.59
34452013.11.25 11:10close15330.201.618730.000000.0000021.5426942.13
34462013.11.25 11:10close15320.151.618730.000000.000008.5026950.63
34472013.11.25 11:10close15310.101.618730.000000.00000-38.0626912.57
34482013.11.25 17:44buy15350.101.616090.000000.00000
34492013.11.25 18:59buy15360.151.614550.000000.00000
34502013.11.26 00:10close15360.151.615940.000000.0000020.8826933.45
34512013.11.26 00:10close15350.101.615940.000000.00000-1.4826931.97
34522013.11.26 18:44sell15370.101.618370.000000.00000
34532013.11.26 22:45sell15380.151.621240.000000.00000
34542013.11.27 03:45close15380.151.620000.000000.0000018.2626950.23
34552013.11.27 03:45close15370.101.620000.000000.00000-16.5326933.70
34562013.11.27 06:59sell15390.101.621840.000000.00000
34572013.11.27 09:30close15390.101.621630.000000.000002.1026935.80
34582013.11.27 11:44sell15400.101.623650.000000.00000
34592013.11.27 13:30sell15410.151.628960.000000.00000
34602013.11.27 16:30sell15420.201.629510.000000.00000
34612013.11.27 17:52close15420.201.628020.000000.0000029.8026965.60
34622013.11.27 17:52close15410.151.628020.000000.0000014.1026979.70
34632013.11.27 17:52close15400.101.628020.000000.00000-43.7026936.00
34642013.11.28 05:29sell15430.101.630060.000000.00000
34652013.11.28 08:15sell15440.151.631980.000000.00000
34662013.11.28 09:10close15440.151.630450.000000.0000022.9526958.95
34672013.11.28 09:10close15430.101.630450.000000.00000-3.9026955.05
34682013.11.29 18:59sell15450.101.637170.000000.00000
34692013.11.29 20:59close15450.101.636160.000000.0000010.1026965.15
34702013.12.03 12:29sell15460.101.640560.000000.00000
34712013.12.03 14:30sell15470.151.641800.000000.00000
34722013.12.03 15:41close15470.151.640550.000000.0000018.7526983.90
34732013.12.03 15:41close15460.101.640550.000000.000000.1026984.00
34742013.12.05 09:59sell15480.101.639710.000000.00000
34752013.12.05 11:05modify15480.101.639711.639510.00000
34762013.12.05 12:15close15480.101.635611.639510.0000041.0027025.00
34772013.12.06 12:44sell15490.101.635880.000000.00000
34782013.12.06 15:00close15490.101.635640.000000.000002.4027027.40
34792013.12.09 02:59buy15500.101.633090.000000.00000
34802013.12.09 05:30close15500.101.634140.000000.0000010.5027037.90
34812013.12.09 21:44sell15510.101.641990.000000.00000
34822013.12.10 05:45sell15520.151.645270.000000.00000
34832013.12.10 07:45sell15530.201.646070.000000.00000
34842013.12.10 08:45close15530.201.644720.000000.0000027.0027064.90
34852013.12.10 08:45close15520.151.644720.000000.000008.2527073.15
34862013.12.10 08:45close15510.101.644720.000000.00000-27.5327045.62
34872013.12.10 21:29sell15540.101.644610.000000.00000
34882013.12.11 00:00close15540.101.644470.000000.000001.1727046.79
34892013.12.11 14:59buy15550.101.637720.000000.00000
34902013.12.11 16:12modify15550.101.637721.637920.00000
34912013.12.11 16:54close15550.101.638771.637920.0000010.5027057.29
34922013.12.12 16:59buy15560.101.636710.000000.00000
34932013.12.12 18:14buy15570.151.632490.000000.00000
34942013.12.12 21:29close15570.151.634950.000000.0000036.9027094.19
34952013.12.12 21:29close15560.101.634950.000000.00000-17.6027076.59
34962013.12.16 10:29sell15580.101.632350.000000.00000
34972013.12.16 12:28modify15580.101.632351.632150.00000
34982013.12.16 12:46close15580.101.630661.632150.0000016.9027093.49
34992013.12.16 14:59sell15590.101.633300.000000.00000
35002013.12.16 15:54modify15590.101.633301.633100.00000
35012013.12.16 16:45close15590.101.631001.633100.0000023.0027116.49
35022013.12.18 18:14sell15600.101.638840.000000.00000
35032013.12.18 20:17close15600.101.638530.000000.000003.1027119.59
35042013.12.18 22:14sell15610.101.641740.000000.00000
35052013.12.18 22:27modify15610.101.641741.641540.00000
35062013.12.18 23:14close15610.101.639861.641540.0000018.8027138.39
35072013.12.19 19:44sell15620.101.637590.000000.00000
35082013.12.19 21:48close15620.101.637200.000000.000003.9027142.29
35092013.12.20 02:14buy15630.101.636250.000000.00000
35102013.12.20 09:15buy15640.151.633330.000000.00000
35112013.12.20 11:29close15640.151.635280.000000.0000029.2527171.54
35122013.12.20 11:29close15630.101.635280.000000.00000-9.7027161.84
35132013.12.24 15:14sell15650.101.636660.000000.00000
35142013.12.24 17:52close15650.101.636380.000000.000002.8027164.64
35152013.12.26 18:14sell15660.101.642590.000000.00000
35162013.12.26 20:30close15660.101.641540.000000.0000010.5027175.14
35172013.12.27 05:59sell15670.101.644100.000000.00000
35182013.12.27 11:15sell15680.151.648350.000000.00000
35192013.12.27 15:00sell15690.201.653870.000000.00000
35202013.12.27 17:59close15690.201.649230.000000.0000092.8027267.94
35212013.12.27 17:59close15680.151.649230.000000.00000-13.2027254.74
35222013.12.27 17:59close15670.101.649230.000000.00000-51.3027203.44
35232013.12.30 18:44sell15700.101.652110.000000.00000
35242013.12.30 23:15modify15700.101.652111.651910.00000
35252013.12.31 00:00close15700.101.649951.651910.0000021.3727224.81
35262013.12.31 01:14buy15710.101.649090.000000.00000
35272013.12.31 09:35modify15710.101.649091.649290.00000
35282013.12.31 10:30close15710.101.652211.649290.0000031.2027256.01
35292014.01.02 09:44sell15720.101.656890.000000.00000
35302014.01.02 11:28modify15720.101.656891.656690.00000
35312014.01.02 12:30close15720.101.654751.656690.0000021.4027277.41
35322014.01.02 15:29buy15730.101.648440.000000.00000
35332014.01.02 17:00buy15740.151.642840.000000.00000
35342014.01.03 03:08close15740.151.645830.000000.0000044.8827322.29
35352014.01.03 03:08close15730.101.645830.000000.00000-26.0827296.21
35362014.01.03 15:59buy15750.101.641640.000000.00000
35372014.01.03 17:59modify15750.101.641641.641840.00000
35382014.01.03 18:15close15750.101.643231.641840.0000015.9027312.11
35392014.01.06 17:59sell15760.101.641400.000000.00000
35402014.01.06 19:18modify15760.101.641401.641200.00000
35412014.01.06 19:36close15760.101.640291.641200.0000011.1027323.21
35422014.01.07 17:44buy15770.101.638850.000000.00000
35432014.01.07 18:16modify15770.101.638851.639050.00000
35442014.01.07 19:31close15770.101.641911.639050.0000030.6027353.81
35452014.01.07 20:14sell15780.101.641820.000000.00000
35462014.01.07 22:15close15780.101.640650.000000.0000011.7027365.51
35472014.01.08 07:44sell15790.101.640870.000000.00000
35482014.01.08 12:00sell15800.151.641520.000000.00000
35492014.01.08 13:26close15800.151.641240.000000.000004.2027369.71
35502014.01.08 13:26close15790.101.641240.000000.00000-3.7027366.01
35512014.01.08 18:29sell15810.101.645660.000000.00000
35522014.01.08 20:23close15810.101.645160.000000.000005.0027371.01
35532014.01.09 15:59sell15820.101.647220.000000.00000
35542014.01.09 18:34close15820.101.646210.000000.0000010.1027381.11
35552014.01.09 23:59sell15830.101.647910.000000.00000
35562014.01.10 09:04close15830.101.647820.000000.000000.6727381.78
35572014.01.10 17:44sell15840.101.648460.000000.00000
35582014.01.10 18:47modify15840.101.648461.648260.00000
35592014.01.10 19:45close15840.101.646471.648260.0000019.9027401.68
35602014.01.13 11:44buy15850.101.644060.000000.00000
35612014.01.13 13:06modify15850.101.644061.644260.00000
35622014.01.13 13:31close15850.101.645271.644260.0000012.1027413.78
35632014.01.13 16:44buy15860.101.636840.000000.00000
35642014.01.13 18:45close15860.101.637840.000000.0000010.0027423.78
35652014.01.14 14:59sell15870.101.643660.000000.00000
35662014.01.14 15:59modify15870.101.643661.643460.00000
35672014.01.14 16:30close15870.101.642661.643460.0000010.0027433.78
35682014.01.14 18:29sell15880.101.644650.000000.00000
35692014.01.14 21:22close15880.101.644390.000000.000002.6027436.38
35702014.01.17 04:44buy15890.101.633010.000000.00000
35712014.01.17 11:24modify15890.101.633011.633210.00000
35722014.01.17 13:00close15890.101.643211.633210.00000102.0027538.38
35732014.01.17 13:14sell15900.101.643470.000000.00000
35742014.01.17 19:45modify15900.101.643471.643270.00000
35752014.01.17 20:45close15900.101.641111.643270.0000023.6027561.98
35762014.01.20 12:14sell15910.101.644110.000000.00000
35772014.01.20 13:45close15910.101.643920.000000.000001.9027563.88
35782014.01.21 16:59sell15920.101.646500.000000.00000
35792014.01.21 20:30sell15930.151.647150.000000.00000
35802014.01.22 03:45sell15940.201.647770.000000.00000
35812014.01.22 08:30close15940.201.647000.000000.0000015.4027579.28
35822014.01.22 08:30close15930.151.647000.000000.000001.9127581.18
35832014.01.22 08:30close15920.101.647000.000000.00000-5.2327575.95
35842014.01.22 12:44sell15950.101.653360.000000.00000
35852014.01.22 16:30sell15960.151.655990.000000.00000
35862014.01.22 18:45sell15970.201.657440.000000.00000
35872014.01.23 02:32close15970.201.656040.000000.0000026.6227602.57
35882014.01.23 02:32close15960.151.656040.000000.00000-1.7827600.79
35892014.01.23 02:32close15950.101.656040.000000.00000-27.4927573.30
35902014.01.23 11:14sell15980.101.659650.000000.00000
35912014.01.23 16:30sell15990.151.660170.000000.00000
35922014.01.23 18:30sell16000.201.660720.000000.00000
35932014.01.23 21:30sell16010.251.662160.000000.00000
35942014.01.23 21:35close16010.251.660420.000000.0000043.5027616.80
35952014.01.23 21:35close16000.201.660420.000000.000006.0027622.80
35962014.01.23 21:35close15990.151.660420.000000.00000-3.7527619.05
35972014.01.23 21:35close15980.101.660420.000000.00000-7.7027611.35
35982014.01.24 00:14sell16020.101.663570.000000.00000
35992014.01.24 02:16close16020.101.663160.000000.000004.1027615.45
36002014.01.27 01:29buy16030.101.647900.000000.00000
36012014.01.27 02:15modify16030.101.647901.648100.00000
36022014.01.27 02:30close16030.101.649271.648100.0000013.7027629.15
36032014.01.27 17:14sell16040.101.657360.000000.00000
36042014.01.27 19:58sell16050.151.657890.000000.00000
36052014.01.27 20:26close16050.151.656900.000000.0000014.8527644.00
36062014.01.27 20:26close16040.101.656900.000000.000004.6027648.60
36072014.01.28 06:29sell16060.101.660630.000000.00000
36082014.01.28 11:15modify16060.101.660631.660430.00000
36092014.01.28 11:23s/l16060.101.660431.660430.000002.0027650.60
36102014.01.28 16:59sell16070.101.660090.000000.00000
36112014.01.28 17:01modify16070.101.660091.659890.00000
36122014.01.28 17:27s/l16070.101.659891.659890.000002.0027652.60
36132014.01.29 14:14buy16080.101.656030.000000.00000
36142014.01.29 15:30buy16090.151.652920.000000.00000
36152014.01.29 15:59close16090.151.654930.000000.0000030.1527682.75
36162014.01.29 15:59close16080.101.654930.000000.00000-11.0027671.75
36172014.01.31 22:44buy16100.101.643310.000000.00000
36182014.02.03 09:45buy16110.151.639490.000000.00000
36192014.02.03 11:45buy16120.201.637140.000000.00000
36202014.02.05 20:59sell16130.101.632270.000000.00000
36212014.02.05 22:45close16130.101.630810.000000.0000014.6027686.35
36222014.02.06 19:59sell16140.101.633510.000000.00000
36232014.02.06 21:34close16140.101.632800.000000.000007.1027693.45
36242014.02.07 16:50close16120.201.639900.000000.0000055.4427748.89
36252014.02.07 16:50close16110.151.639900.000000.000006.3327755.22
36262014.02.07 16:50close16100.101.639900.000000.00000-33.9627721.26
36272014.02.07 17:14sell16150.101.637920.000000.00000
36282014.02.07 23:15sell16160.151.641190.000000.00000
36292014.02.10 09:21close16160.151.639120.000000.0000030.7127751.96
36302014.02.10 09:21close16150.101.639120.000000.00000-12.2327739.73
36312014.02.11 03:59sell16170.101.642100.000000.00000
36322014.02.11 09:00close16170.101.641850.000000.000002.5027742.23
36332014.02.11 12:44sell16180.101.642570.000000.00000
36342014.02.11 15:45sell16190.151.644600.000000.00000
36352014.02.11 18:45sell16200.201.646510.000000.00000
36362014.02.11 20:48close16200.201.644380.000000.0000042.6027784.83
36372014.02.11 20:48close16190.151.644380.000000.000003.3027788.13
36382014.02.11 20:48close16180.101.644380.000000.00000-18.1027770.03
36392014.02.12 18:59sell16210.101.657410.000000.00000
36402014.02.12 23:00sell16220.151.659160.000000.00000
36412014.02.13 02:00sell16230.201.660820.000000.00000
36422014.02.13 06:15sell16240.251.661680.000000.00000
36432014.02.17 19:44buy16250.101.670400.000000.00000
36442014.02.18 01:30close16250.101.671490.000000.0000010.9227780.95
36452014.02.19 13:14buy16260.101.667390.000000.00000
36462014.02.19 14:29buy16270.151.664320.000000.00000
36472014.02.19 15:07close16270.151.666310.000000.0000029.8527810.80
36482014.02.19 15:07close16260.101.666310.000000.00000-10.8027800.00
36492014.02.21 19:44buy16280.101.663800.000000.00000
36502014.02.24 10:15buy16290.151.661520.000000.00000
36512014.02.24 10:32close16290.151.663190.000000.0000025.0527825.05
36522014.02.24 10:32close16280.101.663190.000000.00000-6.0827818.97
36532014.02.24 16:12close16240.251.659780.000000.0000042.3327861.30
36542014.02.24 16:12close16230.201.659780.000000.0000016.6627877.96
36552014.02.24 16:12close16220.151.659780.000000.00000-13.4427864.52
36562014.02.24 16:12close16210.101.659780.000000.00000-26.4627838.06
36572014.02.27 04:44sell16300.101.667710.000000.00000
36582014.02.27 07:13close16300.101.667050.000000.000006.6027844.66
36592014.02.27 19:29sell16310.101.668750.000000.00000
36602014.02.27 22:46close16310.101.668280.000000.000004.7027849.36
36612014.02.28 11:14sell16320.101.672250.000000.00000
36622014.02.28 13:15close16320.101.672230.000000.000000.2027849.56
36632014.02.28 18:59sell16330.101.674420.000000.00000
36642014.03.03 00:00modify16330.101.674421.674220.00000
36652014.03.03 00:23s/l16330.101.674221.674220.000001.7727851.33
36662014.03.03 04:59sell16340.101.674600.000000.00000
36672014.03.03 08:30close16340.101.673560.000000.0000010.4027861.73
36682014.03.03 17:59buy16350.101.671140.000000.00000
36692014.03.03 18:20modify16350.101.671141.671340.00000
36702014.03.03 18:58s/l16350.101.671341.671340.000002.0027863.73
36712014.03.05 11:59sell16360.101.668610.000000.00000
36722014.03.05 12:17modify16360.101.668611.668410.00000
36732014.03.05 12:30close16360.101.667151.668410.0000014.6027878.33
36742014.03.05 15:44sell16370.101.670370.000000.00000
36752014.03.05 18:30sell16380.151.672730.000000.00000
36762014.03.05 23:00close16380.151.671670.000000.0000015.9027894.23
36772014.03.05 23:00close16370.101.671670.000000.00000-13.0027881.23
36782014.03.06 17:59sell16390.101.671890.000000.00000
36792014.03.06 20:45sell16400.151.676420.000000.00000
36802014.03.06 21:59close16400.151.673850.000000.0000038.5527919.78
36812014.03.06 21:59close16390.101.673850.000000.00000-19.6027900.18
36822014.03.07 11:59sell16410.101.674790.000000.00000
36832014.03.07 15:30sell16420.151.677370.000000.00000
36842014.03.07 15:30close16420.151.675570.000000.0000027.0027927.18
36852014.03.07 15:30close16410.101.675570.000000.00000-7.8027919.38
36862014.03.13 08:14sell16430.101.666170.000000.00000
36872014.03.13 10:59close16430.101.665970.000000.000002.0027921.38
36882014.03.13 12:29sell16440.101.668370.000000.00000
36892014.03.13 14:45sell16450.151.669010.000000.00000
36902014.03.13 16:48close16450.151.667980.000000.0000015.4527936.83
36912014.03.13 16:48close16440.101.667980.000000.000003.9027940.73
36922014.03.17 16:59sell16460.101.664810.000000.00000
36932014.03.17 20:30close16460.101.663780.000000.0000010.3027951.03
36942014.03.19 11:59sell16470.101.662160.000000.00000
36952014.03.19 14:30sell16480.151.663820.000000.00000
36962014.03.19 15:31close16480.151.662400.000000.0000021.3027972.33
36972014.03.19 15:31close16470.101.662400.000000.00000-2.4027969.93
36982014.03.19 19:29sell16490.101.663400.000000.00000
36992014.03.19 20:00modify16490.101.663401.663200.00000
37002014.03.19 21:30close16490.101.652421.663200.00000109.8028079.73
37012014.03.25 15:29sell16500.101.651430.000000.00000
37022014.03.25 16:45sell16510.151.651940.000000.00000
37032014.03.25 17:59close16510.151.650980.000000.0000014.4028094.13
37042014.03.25 17:59close16500.101.650980.000000.000004.5028098.63
37052014.03.25 20:14sell16520.101.653370.000000.00000
37062014.03.26 05:35close16520.101.653280.000000.000000.6728099.30
37072014.03.26 10:59sell16530.101.653580.000000.00000
37082014.03.26 15:15sell16540.151.654480.000000.00000
37092014.03.26 17:45sell16550.201.656060.000000.00000
37102014.03.26 22:30sell16560.251.657990.000000.00000
37112014.03.27 10:22close16560.251.655550.000000.0000059.2728158.57
37122014.03.27 10:22close16550.201.655550.000000.000008.8228167.39
37132014.03.27 10:22close16540.151.655550.000000.00000-17.0928150.31
37142014.03.27 10:22close16530.101.655550.000000.00000-20.3928129.92
37152014.03.31 14:59sell16570.101.664730.000000.00000
37162014.03.31 16:25modify16570.101.664731.664530.00000
37172014.03.31 16:52close16570.101.663861.664530.000008.7028138.62
37182014.04.03 05:59sell16580.101.664800.000000.00000
37192014.04.03 06:35modify16580.101.664801.664600.00000
37202014.04.03 07:30close16580.101.663921.664600.000008.8028147.42
37212014.04.03 12:59buy16590.101.661000.000000.00000
37222014.04.03 15:45buy16600.151.658670.000000.00000
37232014.04.04 15:30buy16610.201.655860.000000.00000
37242014.04.04 15:30close16610.201.658590.000000.0000054.6028202.02
37252014.04.04 15:30close16600.151.658590.000000.00000-1.1728200.85
37262014.04.04 15:30close16590.101.658590.000000.00000-24.0828176.77
37272014.04.07 17:59sell16620.101.661080.000000.00000
37282014.04.07 20:00close16620.101.660610.000000.000004.7028181.47
37292014.04.08 17:44sell16630.101.674210.000000.00000
37302014.04.08 20:06close16630.101.674120.000000.000000.9028182.37
37312014.04.09 22:44sell16640.101.678820.000000.00000
37322014.04.10 04:45sell16650.151.680910.000000.00000
37332014.04.10 06:30close16650.151.679720.000000.0000017.8528200.22
37342014.04.10 06:30close16640.101.679720.000000.00000-9.6928190.53
37352014.04.10 18:59sell16660.101.677830.000000.00000
37362014.04.11 04:45close16660.101.676890.000000.000009.1728199.70
37372014.04.16 12:44sell16670.101.679500.000000.00000
37382014.04.16 16:30sell16680.151.680020.000000.00000
37392014.04.16 16:46close16680.151.679050.000000.0000014.5528214.25
37402014.04.16 16:46close16670.101.679050.000000.000004.5028218.75
37412014.04.17 04:29sell16690.101.682810.000000.00000
37422014.04.17 12:05sell16700.151.683310.000000.00000
37432014.04.17 13:13close16700.151.682360.000000.0000014.2528233.00
37442014.04.17 13:13close16690.101.682360.000000.000004.5028237.50
37452014.04.22 10:44sell16710.101.680750.000000.00000
37462014.04.22 14:00sell16720.151.682070.000000.00000
37472014.04.22 15:45sell16730.201.683110.000000.00000
37482014.04.22 16:10close16730.201.681620.000000.0000029.8028267.30
37492014.04.22 16:10close16720.151.681620.000000.000006.7528274.05
37502014.04.22 16:10close16710.101.681620.000000.00000-8.7028265.35
37512014.04.24 18:44sell16740.101.680070.000000.00000
37522014.04.25 08:18sell16750.151.680580.000000.00000
37532014.04.25 09:44close16750.151.680350.000000.000003.4528268.80
37542014.04.25 09:44close16740.101.680350.000000.00000-3.0328265.77
37552014.04.25 12:59sell16760.101.681710.000000.00000
37562014.04.25 15:15close16760.101.681080.000000.000006.3028272.07
37572014.04.25 20:29buy16770.101.679850.000000.00000
37582014.04.28 09:45modify16770.101.679851.680050.00000
37592014.04.28 11:41close16770.101.684331.680050.0000044.8228316.89
37602014.04.28 11:44sell16780.101.684320.000000.00000
37612014.04.28 13:48close16780.101.684300.000000.000000.2028317.09
37622014.04.29 10:59sell16790.101.683160.000000.00000
37632014.04.29 11:30modify16790.101.683161.682960.00000
37642014.04.29 12:00close16790.101.680561.682960.0000026.0028343.09
37652014.04.30 16:59sell16800.101.685360.000000.00000
37662014.04.30 19:15sell16810.151.687580.000000.00000
37672014.05.01 06:16sell16820.201.688100.000000.00000
37682014.05.01 10:21sell16830.251.688600.000000.00000
37692014.05.02 12:59close16830.251.687260.000000.0000032.9228376.01
37702014.05.02 12:59close16820.201.687260.000000.0000016.3428392.35
37712014.05.02 12:59close16810.151.687260.000000.000003.4228395.77
37722014.05.02 12:59close16800.101.687260.000000.00000-19.9228375.85
37732014.05.06 12:14sell16840.101.693910.000000.00000
37742014.05.06 16:15sell16850.151.698200.000000.00000
37752014.05.07 13:41close16850.151.695720.000000.0000036.8628412.71
37762014.05.07 13:41close16840.101.695720.000000.00000-18.3328394.38
37772014.05.12 13:29sell16860.101.689480.000000.00000
37782014.05.12 15:09close16860.101.688480.000000.0000010.0028404.38
37792014.05.15 17:59sell16870.101.679400.000000.00000
37802014.05.16 00:45close16870.101.678880.000000.000004.9728409.35
37812014.05.16 17:29sell16880.101.682520.000000.00000
37822014.05.16 22:00close16880.101.682030.000000.000004.9028414.25
37832014.05.19 15:59sell16890.101.683400.000000.00000
37842014.05.19 18:15close16890.101.682810.000000.000005.9028420.15
37852014.05.20 11:59sell16900.101.682830.000000.00000
37862014.05.20 18:30sell16910.151.684330.000000.00000
37872014.05.21 00:50close16910.151.683710.000000.000008.9628429.10
37882014.05.21 00:50close16900.101.683710.000000.00000-9.0328420.07
37892014.05.21 12:29sell16920.101.689370.000000.00000
37902014.05.21 17:00close16920.101.688440.000000.000009.3028429.37
37912014.05.21 23:44sell16930.101.690060.000000.00000
37922014.05.22 02:31close16930.101.689730.000000.000002.6128431.98
37932014.05.23 12:14buy16940.101.684820.000000.00000
37942014.05.23 18:45buy16950.151.682360.000000.00000
37952014.05.26 00:02close16950.151.684100.000000.0000026.1328458.11
37962014.05.26 00:02close16940.101.684100.000000.00000-7.1828450.93
37972014.05.27 04:44sell16960.101.686170.000000.00000
37982014.05.27 07:45close16960.101.685980.000000.000001.9028452.83
37992014.05.27 10:59sell16970.101.687260.000000.00000
38002014.05.27 11:33modify16970.101.687261.687060.00000
38012014.05.27 13:04close16970.101.682771.687060.0000044.9028497.73
38022014.05.27 13:29buy16980.101.682620.000000.00000
38032014.05.27 17:45buy16990.151.680340.000000.00000
38042014.05.28 09:45buy17000.201.678310.000000.00000
38052014.06.05 17:24close17000.201.680550.000000.0000045.2028542.93
38062014.06.05 17:24close16990.151.680550.000000.000003.4828546.41
38072014.06.05 17:24close16980.101.680550.000000.00000-20.4828525.93
38082014.06.05 18:14sell17010.101.678820.000000.00000
38092014.06.05 20:00sell17020.151.679960.000000.00000
38102014.06.05 22:15sell17030.201.681320.000000.00000
38112014.06.06 16:26close17030.201.679690.000000.0000032.1428558.07
38122014.06.06 16:26close17020.151.679690.000000.000003.7128561.78
38132014.06.06 16:26close17010.101.679690.000000.00000-8.9328552.85
38142014.06.11 12:59sell17040.101.678550.000000.00000
38152014.06.11 20:30sell17050.151.679590.000000.00000
38162014.06.11 23:15close17050.151.678750.000000.0000012.6028565.45
38172014.06.11 23:15close17040.101.678750.000000.00000-2.0028563.45
38182014.06.12 11:29sell17060.101.682380.000000.00000
38192014.06.12 17:02sell17070.151.682900.000000.00000
38202014.06.12 19:13close17070.151.681940.000000.0000014.4028577.85
38212014.06.12 19:13close17060.101.681940.000000.000004.4028582.25
38222014.06.13 00:59sell17080.101.692440.000000.00000
38232014.06.13 03:45sell17090.151.694210.000000.00000
38242014.06.13 08:15sell17100.201.695550.000000.00000
38252014.06.13 11:15sell17110.251.697270.000000.00000
38262014.06.13 13:57close17110.251.694930.000000.0000058.5028640.75
38272014.06.13 13:57close17100.201.694930.000000.0000012.4028653.15
38282014.06.13 13:57close17090.151.694930.000000.00000-10.8028642.35
38292014.06.13 13:57close17080.101.694930.000000.00000-24.9028617.45
38302014.06.16 17:29sell17120.101.698460.000000.00000
38312014.06.16 19:37close17120.101.698290.000000.000001.7028619.15
38322014.06.18 23:44sell17130.101.698720.000000.00000
38332014.06.19 04:00sell17140.151.699490.000000.00000
38342014.06.19 08:55close17140.151.698430.000000.0000015.9028635.05
38352014.06.19 08:55close17130.101.698430.000000.000002.2128637.26
38362014.06.19 10:29sell17150.101.700810.000000.00000
38372014.06.19 13:00sell17160.151.701880.000000.00000
38382014.06.19 18:30sell17170.201.704550.000000.00000
38392014.06.20 08:57sell17180.251.705060.000000.00000
38402014.06.20 15:18close17180.251.703610.000000.0000036.2528673.51
38412014.06.20 15:18close17170.201.703610.000000.0000018.3428691.85
38422014.06.20 15:18close17160.151.703610.000000.00000-26.2928665.55
38432014.06.20 15:18close17150.101.703610.000000.00000-28.2328637.32
38442014.06.20 17:44buy17190.101.702220.000000.00000
38452014.06.23 06:59close17190.101.703240.000000.0000010.2228647.54
38462014.06.23 07:14sell17200.101.703410.000000.00000
38472014.06.23 08:47sell17210.151.703920.000000.00000
38482014.06.23 10:11close17210.151.702960.000000.0000014.4028661.94
38492014.06.23 10:11close17200.101.702960.000000.000004.5028666.44
38502014.06.26 13:29sell17220.101.702250.000000.00000
38512014.06.26 16:29modify17220.101.702251.702050.00000
38522014.06.26 17:00close17220.101.700861.702050.0000013.9028680.34
38532014.06.27 23:44sell17230.101.703200.000000.00000
38542014.06.30 04:30close17230.101.702990.000000.000001.8728682.21
38552014.06.30 15:14sell17240.101.703920.000000.00000
38562014.06.30 19:30sell17250.151.710160.000000.00000
38572014.06.30 21:45sell17260.201.710680.000000.00000
38582014.07.01 13:30sell17270.251.713090.000000.00000
38592014.07.08 11:30close17270.251.709880.000000.0000076.2228758.44
38602014.07.08 11:30close17260.201.709880.000000.0000012.3228770.76
38612014.07.08 11:30close17250.151.709880.000000.000001.4428772.20
38622014.07.08 11:30close17240.101.709880.000000.00000-61.4428710.76
38632014.07.09 12:14buy17280.101.711380.000000.00000
38642014.07.09 17:32modify17280.101.711381.711580.00000
38652014.07.09 18:15close17280.101.713431.711580.0000020.5028731.26
38662014.07.09 18:29sell17290.101.712870.000000.00000
38672014.07.09 21:00modify17290.101.712871.712670.00000
38682014.07.09 21:13s/l17290.101.712671.712670.000002.0028733.26
38692014.07.09 22:44sell17300.101.715170.000000.00000
38702014.07.10 05:00sell17310.151.716040.000000.00000
38712014.07.10 06:45close17310.151.715170.000000.0000013.0528746.31
38722014.07.10 06:45close17300.101.715170.000000.00000-0.6928745.62
38732014.07.14 16:44buy17320.101.708030.000000.00000
38742014.07.15 11:30modify17320.101.708031.708230.00000
38752014.07.15 12:52close17320.101.713141.708230.0000051.1228796.74
38762014.07.15 12:59sell17330.101.713180.000000.00000
38772014.07.15 15:45sell17340.151.715860.000000.00000
38782014.07.15 17:31sell17350.201.716380.000000.00000
38792014.07.15 17:46close17350.201.714870.000000.0000030.2028826.94
38802014.07.15 17:46close17340.151.714870.000000.0000014.8528841.79
38812014.07.15 17:46close17330.101.714870.000000.00000-16.9028824.89
38822014.07.16 16:59sell17360.101.713920.000000.00000
38832014.07.16 19:19close17360.101.713070.000000.000008.5028833.39
38842014.07.21 11:29buy17370.101.707640.000000.00000
38852014.07.22 15:15buy17380.151.705110.000000.00000
38862014.07.22 15:30close17380.151.706880.000000.0000026.5528859.94
38872014.07.22 15:30close17370.101.706880.000000.00000-7.5828852.36
38882014.07.22 18:14buy17390.101.705200.000000.00000
38892014.07.22 23:54close17390.101.706230.000000.0000010.3028862.66
38902014.07.25 11:44buy17400.101.697290.000000.00000
38912014.07.25 15:37close17400.101.698290.000000.0000010.0028872.66
38922014.07.29 14:29buy17410.101.695800.000000.00000
38932014.07.29 16:00buy17420.151.693770.000000.00000
38942014.07.30 04:06close17420.151.695350.000000.0000023.7328896.39
38952014.07.30 04:06close17410.101.695350.000000.00000-4.4828891.91
38962014.08.05 12:59sell17430.101.687020.000000.00000
38972014.08.05 15:01close17430.101.686120.000000.000009.0028900.91
38982014.08.12 19:14sell17440.101.680280.000000.00000
38992014.08.12 23:00sell17450.151.681070.000000.00000
39002014.08.13 03:30close17450.151.680590.000000.000006.8628907.76
39012014.08.13 03:30close17440.101.680590.000000.00000-3.3328904.43
39022014.08.13 10:29sell17460.101.682040.000000.00000
39032014.08.13 11:30modify17460.101.682041.681840.00000
39042014.08.13 12:30close17460.101.680351.681840.0000016.9028921.33
39052014.08.20 22:29buy17470.101.660070.000000.00000
39062014.08.21 04:45buy17480.151.657840.000000.00000
39072014.08.21 11:05close17480.151.659500.000000.0000024.9028946.23
39082014.08.21 11:05close17470.101.659500.000000.00000-5.6428940.59
39092014.08.28 05:44sell17490.101.659040.000000.00000
39102014.08.28 07:15sell17500.151.659670.000000.00000
39112014.08.28 09:12close17500.151.659410.000000.000003.9028944.49
39122014.08.28 09:12close17490.101.659410.000000.00000-3.7028940.79
39132014.08.29 11:44sell17510.101.659930.000000.00000
39142014.08.29 14:00close17510.101.659160.000000.000007.7028948.49
39152014.08.29 22:29buy17520.101.656690.000000.00000
39162014.08.29 22:48modify17520.101.656691.656890.00000
39172014.08.29 23:46close17520.101.659541.656890.0000028.5028976.99
39182014.08.29 23:59sell17530.101.659690.000000.00000
39192014.09.01 11:45sell17540.151.662270.000000.00000
39202014.09.01 19:59close17540.151.660480.000000.0000026.8529003.84
39212014.09.01 19:59close17530.101.660480.000000.00000-8.1328995.71
39222014.09.08 08:14buy17550.101.620760.000000.00000
39232014.09.08 09:29buy17560.151.618020.000000.00000
39242014.09.08 11:45buy17570.201.615900.000000.00000
39252014.09.08 17:39close17570.201.618300.000000.0000048.0029043.71
39262014.09.08 17:39close17560.151.618300.000000.000004.2029047.91
39272014.09.08 17:39close17550.101.618300.000000.00000-24.6029023.31
39282014.09.10 04:14sell17580.101.612980.000000.00000
39292014.09.10 05:57close17580.101.611980.000000.0000010.0029033.31
39302014.09.10 10:14sell17590.101.613150.000000.00000
39312014.09.10 11:14modify17590.101.613151.612950.00000
39322014.09.10 12:27close17590.101.608981.612950.0000041.7029075.01
39332014.09.10 21:59sell17600.101.619810.000000.00000
39342014.09.11 04:30sell17610.151.620660.000000.00000
39352014.09.11 04:50close17610.151.619570.000000.0000016.3529091.36
39362014.09.11 04:50close17600.101.619570.000000.000001.7129093.07
39372014.09.11 11:44sell17620.101.622700.000000.00000
39382014.09.11 13:30sell17630.151.624440.000000.00000
39392014.09.11 16:50close17630.151.622980.000000.0000021.9029114.97
39402014.09.11 16:50close17620.101.622980.000000.00000-2.8029112.17
39412014.09.12 01:29sell17640.101.625880.000000.00000
39422014.09.12 03:08modify17640.101.625881.625680.00000
39432014.09.12 03:56close17640.101.624451.625680.0000014.3029126.47
39442014.09.12 11:14sell17650.101.625060.000000.00000
39452014.09.12 14:07close17650.101.624490.000000.000005.7029132.17
39462014.09.12 20:59sell17660.101.625640.000000.00000
39472014.09.15 01:15sell17670.151.626560.000000.00000
39482014.09.15 02:23close17670.151.625440.000000.0000016.8029148.97
39492014.09.15 02:23close17660.101.625440.000000.000001.7729150.74
39502014.09.15 04:14buy17680.101.624080.000000.00000
39512014.09.15 12:01modify17680.101.624081.624280.00000
39522014.09.15 12:30close17680.101.625881.624280.0000018.0029168.74
39532014.09.15 12:44sell17690.101.625820.000000.00000
39542014.09.15 13:16modify17690.101.625821.625620.00000
39552014.09.15 13:30close17690.101.624151.625620.0000016.7029185.44
39562014.09.16 19:59sell17700.101.627090.000000.00000
39572014.09.16 22:53modify17700.101.627091.626890.00000
39582014.09.16 22:55s/l17700.101.626891.626890.000002.0029187.44
39592014.09.17 08:29sell17710.101.627890.000000.00000
39602014.09.17 12:00sell17720.151.629430.000000.00000
39612014.09.17 16:45sell17730.201.633480.000000.00000
39622014.09.17 20:52close17730.201.630840.000000.0000052.8029240.24
39632014.09.17 20:52close17720.151.630840.000000.00000-21.1529219.09
39642014.09.17 20:52close17710.101.630840.000000.00000-29.5029189.59
39652014.09.18 15:14sell17740.101.632610.000000.00000
39662014.09.18 18:00sell17750.151.638740.000000.00000
39672014.09.18 18:27close17750.151.635520.000000.0000048.3029237.89
39682014.09.18 18:27close17740.101.635520.000000.00000-29.1029208.79
39692014.09.19 02:14sell17760.101.643290.000000.00000
39702014.09.19 05:15sell17770.151.648720.000000.00000
39712014.09.19 07:51close17770.151.645780.000000.0000044.1029252.89
39722014.09.19 07:51close17760.101.645780.000000.00000-24.9029227.99
39732014.09.19 18:29buy17780.101.632050.000000.00000
39742014.09.19 20:00buy17790.151.630060.000000.00000
39752014.09.19 20:27close17790.151.631610.000000.0000023.2529251.24
39762014.09.19 20:27close17780.101.631610.000000.00000-4.4029246.84
39772014.09.23 13:44sell17800.101.638560.000000.00000
39782014.09.23 15:45sell17810.151.639250.000000.00000
39792014.09.23 16:54close17810.151.638210.000000.0000015.6029262.44
39802014.09.23 16:54close17800.101.638210.000000.000003.5029265.94
39812014.09.23 22:59sell17820.101.639660.000000.00000
39822014.09.24 02:50close17820.101.638640.000000.000009.9729275.91
39832014.09.26 06:14buy17830.101.631140.000000.00000
39842014.09.26 10:15buy17840.151.629030.000000.00000
39852014.09.26 10:27close17840.151.630640.000000.0000024.1529300.06
39862014.09.26 10:27close17830.101.630640.000000.00000-5.0029295.06
39872014.09.26 12:29sell17850.101.631680.000000.00000
39882014.09.26 14:45close17850.101.631140.000000.000005.4029300.46
39892014.09.30 06:59sell17860.101.625760.000000.00000
39902014.09.30 10:30sell17870.151.626270.000000.00000
39912014.09.30 11:33close17870.151.625310.000000.0000014.4029314.86
39922014.09.30 11:33close17860.101.625310.000000.000004.5029319.36
39932014.10.01 05:59buy17880.101.618770.000000.00000
39942014.10.01 10:03modify17880.101.618771.618970.00000
39952014.10.01 10:30close17880.101.620411.618970.0000016.4029335.76
39962014.10.01 21:44buy17890.101.618230.000000.00000
39972014.10.02 03:09close17890.101.619260.000000.0000010.3629346.12
39982014.10.02 07:14sell17900.101.622640.000000.00000
39992014.10.02 09:31modify17900.101.622641.622440.00000
40002014.10.02 10:31close17900.101.619471.622440.0000031.7029377.82
40012014.10.02 12:59buy17910.101.617140.000000.00000
40022014.10.02 14:14buy17920.151.614590.000000.00000
40032014.10.02 16:14close17920.151.616370.000000.0000026.7029404.52
40042014.10.02 16:14close17910.101.616370.000000.00000-7.7029396.82
40052014.10.03 18:14buy17930.101.596690.000000.00000
40062014.10.06 06:31close17930.101.597850.000000.0000011.6229408.44
40072014.10.06 23:44sell17940.101.607550.000000.00000
40082014.10.07 02:45close17940.101.607510.000000.000000.1729408.61
40092014.10.07 10:44sell17950.101.609920.000000.00000
40102014.10.07 11:19modify17950.101.609921.609720.00000
40112014.10.07 11:46close17950.101.608441.609720.0000014.8029423.41
40122014.10.07 17:14sell17960.101.610710.000000.00000
40132014.10.07 17:32modify17960.101.610711.610510.00000
40142014.10.07 19:00close17960.101.607141.610510.0000035.7029459.11
40152014.10.08 16:44sell17970.101.608070.000000.00000
40162014.10.08 17:35modify17970.101.608071.607870.00000
40172014.10.08 18:00close17970.101.607071.607870.0000010.0029469.11
40182014.10.09 11:59sell17980.101.619410.000000.00000
40192014.10.09 15:15sell17990.151.620530.000000.00000
40202014.10.09 15:20close17990.151.619310.000000.0000018.3029487.41
40212014.10.09 15:20close17980.101.619310.000000.000001.0029488.41
40222014.10.13 05:59sell18000.101.611680.000000.00000
40232014.10.13 08:00close18000.101.611250.000000.000004.3029492.71
40242014.10.13 13:59sell18010.101.609620.000000.00000
40252014.10.13 16:00close18010.101.608490.000000.0000011.3029504.01
40262014.10.13 23:59sell18020.101.608250.000000.00000
40272014.10.14 01:50close18020.101.607240.000000.000009.8729513.88
40282014.10.15 17:14sell18030.101.595990.000000.00000
40292014.10.15 17:59modify18030.101.595991.595790.00000
40302014.10.15 18:16s/l18030.101.595791.595790.000002.0029515.88
40312014.10.16 00:29sell18040.101.600270.000000.00000
40322014.10.16 02:40close18040.101.599590.000000.000006.8029522.68
40332014.10.16 16:14sell18050.101.600120.000000.00000
40342014.10.16 17:29sell18060.151.601990.000000.00000
40352014.10.16 21:00sell18070.201.606910.000000.00000
40362014.10.17 00:15sell18080.251.607870.000000.00000
40372014.10.17 09:49close18080.251.604720.000000.0000078.7529601.43
40382014.10.17 09:49close18070.201.604720.000000.0000043.3429644.77
40392014.10.17 09:49close18060.151.604720.000000.00000-41.3029603.48
40402014.10.17 09:49close18050.101.604720.000000.00000-46.2329557.25
40412014.10.17 12:44sell18090.101.608630.000000.00000
40422014.10.17 14:45sell18100.151.610190.000000.00000
40432014.10.17 15:54close18100.151.608800.000000.0000020.8529578.10
40442014.10.17 15:54close18090.101.608800.000000.00000-1.7029576.40
40452014.10.20 06:29sell18110.101.610410.000000.00000
40462014.10.20 09:45close18110.101.609770.000000.000006.4029582.80
40472014.10.20 21:14sell18120.101.616920.000000.00000
40482014.10.21 00:00close18120.101.616450.000000.000004.4729587.27
40492014.10.24 10:29buy18130.101.602790.000000.00000
40502014.10.24 11:30modify18130.101.602791.602990.00000
40512014.10.24 12:15close18130.101.605181.602990.0000023.9029611.17
40522014.10.24 16:29sell18140.101.605340.000000.00000
40532014.10.24 18:30sell18150.151.608380.000000.00000
40542014.10.27 01:45sell18160.201.608980.000000.00000
40552014.10.27 04:30sell18170.251.609760.000000.00000
40562014.10.29 11:29buy18180.101.612740.000000.00000
40572014.10.29 15:15buy18190.151.610430.000000.00000
40582014.10.29 15:50close18190.151.612130.000000.0000025.5029636.67
40592014.10.29 15:50close18180.101.612130.000000.00000-6.1029630.57
40602014.10.29 20:00close18170.251.608110.000000.0000040.1029670.67
40612014.10.29 20:00close18160.201.608110.000000.0000016.4829687.15
40622014.10.29 20:00close18150.151.608110.000000.000003.0129690.16
40632014.10.29 20:00close18140.101.608110.000000.00000-28.3929661.77
40642014.10.30 03:44buy18200.101.597840.000000.00000
40652014.10.30 12:00close18200.101.598840.000000.0000010.0029671.77
40662014.10.31 13:59sell18210.101.600230.000000.00000
40672014.10.31 14:43modify18210.101.600231.600030.00000
40682014.10.31 15:45close18210.101.596291.600030.0000039.4029711.17
40692014.11.03 12:29sell18220.101.599360.000000.00000
40702014.11.03 17:00modify18220.101.599361.599160.00000
40712014.11.03 17:17close18220.101.598151.599160.0000012.1029723.27
40722014.11.04 06:29sell18230.101.599370.000000.00000
40732014.11.04 08:49close18230.101.599350.000000.000000.2029723.47
40742014.11.05 13:14buy18240.101.589610.000000.00000
40752014.11.05 15:15close18240.101.590650.000000.0000010.4029733.87
40762014.11.06 13:44buy18250.101.595060.000000.00000
40772014.11.06 15:00buy18260.151.593070.000000.00000
40782014.11.06 16:15buy18270.201.591070.000000.00000
40792014.11.07 23:44sell18280.101.587010.000000.00000
40802014.11.10 02:15sell18290.151.588330.000000.00000
40812014.11.10 02:53close18290.151.587050.000000.0000019.2029753.07
40822014.11.10 02:53close18280.101.587050.000000.00000-0.6329752.44
40832014.11.10 04:59sell18300.101.589380.000000.00000
40842014.11.10 09:00sell18310.151.590110.000000.00000
40852014.11.10 10:02close18310.151.589050.000000.0000015.9029768.34
40862014.11.10 10:02close18300.101.589050.000000.000003.3029771.64
40872014.11.11 19:44sell18320.101.588090.000000.00000
40882014.11.11 20:36close18270.201.593240.000000.0000043.5229815.16
40892014.11.11 20:36close18260.151.593240.000000.000002.6429817.80
40902014.11.11 20:36close18250.101.593240.000000.00000-18.1429799.66
40912014.11.11 22:00sell18330.151.591990.000000.00000
40922014.11.12 10:15sell18340.201.592500.000000.00000
40932014.11.12 11:11close18340.201.590740.000000.0000035.2029834.86
40942014.11.12 11:11close18330.151.590740.000000.0000018.4129853.27
40952014.11.12 11:11close18320.101.590740.000000.00000-26.7329826.54
40962014.11.12 22:29buy18350.101.578290.000000.00000
40972014.11.13 00:45buy18360.151.576160.000000.00000
40982014.11.13 09:05close18360.151.577770.000000.0000024.1529850.69
40992014.11.13 09:05close18350.101.577770.000000.00000-5.1429845.55
41002014.11.14 08:44buy18370.101.565930.000000.00000
41012014.11.14 09:44modify18370.101.565931.566130.00000
41022014.11.14 10:02close18370.101.567411.566130.0000014.8029860.35
41032014.11.17 05:59sell18380.101.571510.000000.00000
41042014.11.17 09:20modify18380.101.571511.571310.00000
41052014.11.17 10:45close18380.101.566461.571310.0000050.5029910.85
41062014.11.18 21:59buy18390.101.563880.000000.00000
41072014.11.19 02:30buy18400.151.561320.000000.00000
41082014.11.19 11:30buy18410.201.559250.000000.00000
41092014.11.19 11:30close18410.201.561620.000000.0000047.4029958.25
41102014.11.19 11:30close18400.151.561620.000000.000004.5029962.75
41112014.11.19 11:30close18390.101.561620.000000.00000-22.5829940.17
41122014.11.19 13:44sell18420.101.567640.000000.00000
41132014.11.19 16:45close18420.101.566880.000000.000007.6029947.77
41142014.11.20 15:44sell18430.101.569050.000000.00000
41152014.11.20 17:45sell18440.151.571440.000000.00000
41162014.11.20 18:28close18440.151.569720.000000.0000025.8029973.57
41172014.11.20 18:28close18430.101.569720.000000.00000-6.7029966.87
41182014.11.21 08:59buy18450.101.568170.000000.00000
41192014.11.21 10:45buy18460.151.565640.000000.00000
41202014.11.21 12:00buy18470.201.563550.000000.00000
41212014.11.21 12:28close18470.201.565880.000000.0000046.6030013.47
41222014.11.21 12:28close18460.151.565880.000000.000003.6030017.07
41232014.11.21 12:28close18450.101.565880.000000.00000-22.9029994.17
41242014.11.24 11:59buy18480.101.563960.000000.00000
41252014.11.24 13:07modify18480.101.563961.564160.00000
41262014.11.24 14:45close18480.101.568351.564160.0000043.9030038.07
41272014.11.24 14:59sell18490.101.568330.000000.00000
41282014.11.24 19:15sell18500.151.569360.000000.00000
41292014.11.24 23:30sell18510.201.570210.000000.00000
41302014.11.25 02:45close18510.201.569400.000000.0000015.7430053.81
41312014.11.25 02:45close18500.151.569400.000000.00000-0.9430052.86
41322014.11.25 02:45close18490.101.569400.000000.00000-10.9330041.93
41332014.11.25 18:44sell18520.101.571310.000000.00000
41342014.11.25 22:00close18520.101.570740.000000.000005.7030047.63
41352014.11.26 15:29sell18530.101.577480.000000.00000
41362014.11.26 21:45sell18540.151.579710.000000.00000
41372014.11.27 01:38close18540.151.578810.000000.0000012.4730060.10
41382014.11.27 01:38close18530.101.578810.000000.00000-13.9930046.11
41392014.11.27 19:14buy18550.101.572210.000000.00000
41402014.11.27 21:23close18550.101.573210.000000.0000010.0030056.11
41412014.11.28 18:14buy18560.101.565060.000000.00000
41422014.11.28 19:45buy18570.151.563070.000000.00000
41432014.11.28 23:54close18570.151.564640.000000.0000023.5530079.66
41442014.11.28 23:54close18560.101.564640.000000.00000-4.2030075.46
41452014.12.01 13:59sell18580.101.570860.000000.00000
41462014.12.01 17:15sell18590.151.574050.000000.00000
41472014.12.01 17:51close18590.151.572020.000000.0000030.4530105.91
41482014.12.01 17:51close18580.101.572020.000000.00000-11.6030094.31
41492014.12.02 15:59buy18600.101.566300.000000.00000
41502014.12.02 17:14buy18610.151.565180.000000.00000
41512014.12.02 17:48close18610.151.566380.000000.0000018.0030112.31
41522014.12.02 17:48close18600.101.566380.000000.000000.8030113.11
41532014.12.03 15:59sell18620.101.568350.000000.00000
41542014.12.03 19:00sell18630.151.569820.000000.00000
41552014.12.03 20:24close18630.151.568480.000000.0000020.1030133.21
41562014.12.03 20:24close18620.101.568480.000000.00000-1.3030131.91
41572014.12.04 18:59sell18640.101.570540.000000.00000
41582014.12.04 19:32modify18640.101.570541.570340.00000
41592014.12.04 20:15close18640.101.568341.570340.0000022.0030153.91
41602014.12.05 13:59sell18650.101.567940.000000.00000
41612014.12.05 15:30modify18650.101.567941.567740.00000
41622014.12.05 17:30close18650.101.558811.567740.0000091.3030245.21
41632014.12.09 10:44sell18660.101.567640.000000.00000
41642014.12.09 11:19modify18660.101.567641.567440.00000
41652014.12.09 12:30close18660.101.564491.567440.0000031.5030276.71
41662014.12.09 16:29sell18670.101.566490.000000.00000
41672014.12.09 19:00sell18680.151.569330.000000.00000
41682014.12.09 19:23close18680.151.567440.000000.0000028.3530305.06
41692014.12.09 19:23close18670.101.567440.000000.00000-9.5030295.56
41702014.12.10 08:14sell18690.101.568450.000000.00000
41712014.12.10 10:30modify18690.101.568451.568250.00000
41722014.12.10 10:45close18690.101.567431.568250.0000010.2030305.76
41732014.12.11 12:14buy18700.101.567280.000000.00000
41742014.12.11 14:20modify18700.101.567281.567480.00000
41752014.12.11 14:45close18700.101.568761.567480.0000014.8030320.56
41762014.12.11 19:59sell18710.101.570530.000000.00000
41772014.12.12 01:00sell18720.151.572810.000000.00000
41782014.12.12 03:30close18720.151.571880.000000.0000013.9530334.51
41792014.12.12 03:30close18710.101.571880.000000.00000-13.7330320.78
41802014.12.12 16:59sell18730.101.572560.000000.00000
41812014.12.12 17:33modify18730.101.572561.572360.00000
41822014.12.12 18:01close18730.101.570611.572360.0000019.5030340.28
41832014.12.16 12:44sell18740.101.570430.000000.00000
41842014.12.16 15:15sell18750.151.573990.000000.00000
41852014.12.16 18:30close18750.151.571800.000000.0000032.8530373.13
41862014.12.16 18:30close18740.101.571800.000000.00000-13.7030359.43
41872014.12.17 00:59sell18760.101.574640.000000.00000
41882014.12.17 02:40close18760.101.573840.000000.000008.0030367.43
41892014.12.23 16:44buy18770.101.550930.000000.00000
41902014.12.24 02:39close18770.101.551960.000000.0000010.3230377.75
41912014.12.29 14:14buy18780.101.554360.000000.00000
41922014.12.29 15:15close18780.101.555370.000000.0000010.1030387.85
41932014.12.30 17:44sell18790.101.555500.000000.00000
41942014.12.30 19:15sell18800.151.556070.000000.00000
41952014.12.30 20:30close18800.151.555380.000000.0000010.3530398.20
41962014.12.30 20:30close18790.101.555380.000000.000001.2030399.40
41972014.12.31 14:44sell18810.101.559750.000000.00000
41982014.12.31 15:23modify18810.101.559751.559550.00000
41992014.12.31 16:00close18810.101.558501.559550.0000012.5030411.90
42002015.01.02 22:44buy18820.101.533490.000000.00000
42012015.01.05 00:00buy18830.151.529970.000000.00000
42022015.01.05 01:15buy18840.201.526820.000000.00000
42032015.01.05 02:03close18840.201.529960.000000.0000062.8030474.70
42042015.01.05 02:03close18830.151.529960.000000.00000-0.1530474.55
42052015.01.05 02:03close18820.101.529960.000000.00000-35.2830439.27
42062015.01.05 05:59buy18850.101.528930.000000.00000
42072015.01.05 10:11modify18850.101.528931.529130.00000
42082015.01.05 10:45close18850.101.530601.529130.0000016.7030455.97
42092015.01.06 23:44buy18860.101.515230.000000.00000
42102015.01.07 03:00buy18870.151.512830.000000.00000
42112015.01.07 05:50close18870.151.514550.000000.0000025.8030481.77
42122015.01.07 05:50close18860.101.514550.000000.00000-6.7830474.99
42132015.01.08 05:29buy18880.101.509140.000000.00000
42142015.01.08 09:30buy18890.151.507110.000000.00000
42152015.01.08 10:45buy18900.201.504210.000000.00000
42162015.01.08 12:12close18900.201.506880.000000.0000053.4030528.39
42172015.01.08 12:12close18890.151.506880.000000.00000-3.4530524.94
42182015.01.08 12:12close18880.101.506880.000000.00000-22.6030502.34
42192015.01.08 19:29sell18910.101.510930.000000.00000
42202015.01.08 21:17modify18910.101.510931.510730.00000
42212015.01.08 21:30close18910.101.509781.510730.0000011.5030513.84
42222015.01.09 11:59sell18920.101.512740.000000.00000
42232015.01.09 13:30sell18930.151.514390.000000.00000
42242015.01.09 15:30close18930.151.512870.000000.0000022.8030536.64
42252015.01.09 15:30close18920.101.512870.000000.00000-1.3030535.34
42262015.01.12 01:29sell18940.101.518090.000000.00000
42272015.01.12 03:32close18940.101.517080.000000.0000010.1030545.44
42282015.01.12 14:44sell18950.101.513750.000000.00000
42292015.01.12 16:30sell18960.151.514640.000000.00000
42302015.01.12 17:39close18960.151.513530.000000.0000016.6530562.09
42312015.01.12 17:39close18950.101.513530.000000.000002.2030564.29
42322015.01.12 21:29sell18970.101.517820.000000.00000
42332015.01.13 00:05close18970.101.517440.000000.000003.5730567.86
42342015.01.13 08:44buy18980.101.515510.000000.00000
42352015.01.13 10:30buy18990.151.513470.000000.00000
42362015.01.13 11:45buy19000.201.508440.000000.00000
42372015.01.13 13:11close19000.201.512300.000000.0000077.2030645.06
42382015.01.13 13:11close18990.151.512300.000000.00000-17.5530627.51
42392015.01.13 13:11close18980.101.512300.000000.00000-32.1030595.41
42402015.01.13 15:29sell19010.101.516340.000000.00000
42412015.01.13 16:51modify19010.101.516341.516140.00000
42422015.01.13 17:11s/l19010.101.516141.516140.000002.0030597.41
42432015.01.14 05:59buy19020.101.515200.000000.00000
42442015.01.14 07:43close19020.101.516200.000000.0000010.0030607.41
42452015.01.14 07:59sell19030.101.516450.000000.00000
42462015.01.14 09:04close19030.101.515330.000000.0000011.2030618.61
42472015.01.14 10:44sell19040.101.519310.000000.00000
42482015.01.14 10:54modify19040.101.519311.519110.00000
42492015.01.14 12:00close19040.101.517221.519110.0000020.9030639.51
42502015.01.14 16:44sell19050.101.521980.000000.00000
42512015.01.14 23:45sell19060.151.522760.000000.00000
42522015.01.15 03:45sell19070.201.523670.000000.00000
42532015.01.15 08:00close19070.201.522870.000000.0000016.0030655.51
42542015.01.15 08:00close19060.151.522870.000000.00000-2.6830652.82
42552015.01.15 08:00close19050.101.522870.000000.00000-9.5930643.23
42562015.01.16 10:59sell19080.101.520760.000000.00000
42572015.01.16 12:14sell19090.151.521960.000000.00000
42582015.01.16 12:52close19090.151.520720.000000.0000018.6030661.83
42592015.01.16 12:52close19080.101.520720.000000.000000.4030662.23
42602015.01.20 03:59buy19100.101.507090.000000.00000
42612015.01.20 09:07modify19100.101.507091.507290.00000
42622015.01.20 10:15close19100.101.509301.507290.0000022.1030684.33
42632015.01.20 16:59sell19110.101.517940.000000.00000
42642015.01.20 18:55modify19110.101.517941.517740.00000
42652015.01.20 19:51close19110.101.515951.517740.0000019.9030704.23
42662015.01.21 09:14sell19120.101.517060.000000.00000
42672015.01.21 10:32close19120.101.516050.000000.0000010.1030714.33
42682015.01.22 04:14sell19130.101.515190.000000.00000
42692015.01.22 06:14close19130.101.514190.000000.0000010.0030724.33
42702015.01.22 12:14sell19140.101.516530.000000.00000
42712015.01.22 13:31sell19150.151.517030.000000.00000
42722015.01.22 15:30sell19160.201.518800.000000.00000
42732015.01.22 15:40close19160.201.517050.000000.0000035.0030759.33
42742015.01.22 15:40close19150.151.517050.000000.00000-0.3030759.03
42752015.01.22 15:40close19140.101.517050.000000.00000-5.2030753.83
42762015.01.28 09:29sell19170.101.517970.000000.00000
42772015.01.28 09:59modify19170.101.517971.517770.00000
42782015.01.28 10:16close19170.101.516971.517770.0000010.0030763.83

Talk about GBPUSD 2010 to 2015 Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share