Sold
Visit FAPTurbo Website
Strategy Tester: FapTurbo48 Build 225
Strategy Tester Report
FapTurbo48 Build 225
AlpariUK-Demo (Build 225)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=0; Scalper_StartWorkTimeHour=21; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=30; Scalper_EURGBP_TakeProfit=6; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=5; Scalper_EURCHF_StopLoss=49; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=10; Scalper_USDCAD_StopLoss=58; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=5; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=true; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="012345";
Bars in test62164Ticks modelled26716363Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit22822.13Gross profit31172.17Gross loss-8350.05
Profit factor3.73Expected payoff41.65
Absolute drawdown12.66Maximal drawdown1137.60 (3.39%)Relative drawdown5.27% (672.63)
Total trades548Short positions (won %)250 (88.00%)Long positions (won %)298 (92.28%)
Profit trades (% of total)495 (90.33%)Loss trades (% of total)53 (9.67%)
Largestprofit trade170.09loss trade-665.38
Averageprofit trade62.97loss trade-157.55
Maximumconsecutive wins (profit in money)46 (2783.36)consecutive losses (loss in money)2 (-633.45)
Maximalconsecutive profit (count of wins)3579.82 (44)consecutive loss (count of losses)-665.38 (1)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.02 21:06buy10.500.789900.000000.00000
22008.06.02 21:06modify10.500.789900.774300.79470
32008.06.02 21:53close10.500.790550.774300.7947041.1110041.11
42008.06.02 22:19sell20.500.790650.000000.00000
52008.06.02 22:19modify20.500.790650.807600.78550
62008.06.03 01:46close20.500.790700.807600.78550-3.2910037.82
72008.06.03 21:00buy30.500.786600.000000.00000
82008.06.03 21:00modify30.500.786600.770300.79240
92008.06.03 22:09close30.500.786900.770300.7924019.0610056.88
102008.06.03 22:42sell40.500.787100.000000.00000
112008.06.03 22:42modify40.500.787100.803800.78200
122008.06.04 01:47close40.500.787100.803800.78200-0.1310056.76
132008.06.04 21:45buy50.500.789300.000000.00000
142008.06.04 21:45modify50.500.789300.773300.79510
152008.06.04 22:51close50.500.789700.773300.7951025.3310082.09
162008.06.04 23:04sell60.500.790000.000000.00000
172008.06.04 23:04modify60.500.790000.805600.78520
182008.06.05 00:52close60.500.789700.805600.7852018.6110100.70
192008.06.09 22:27sell70.500.792600.000000.00000
202008.06.09 22:28modify70.500.792600.807600.78670
212008.06.10 00:18close70.500.792100.807600.7867031.4310132.13
222008.06.10 21:41buy80.500.790900.000000.00000
232008.06.10 21:41modify80.500.790900.775100.79660
242008.06.10 22:42close80.500.791250.775100.7966022.1210154.25
252008.06.10 23:02sell90.500.791600.000000.00000
262008.06.10 23:02modify90.500.791600.807100.78640
272008.06.11 03:02close90.500.791900.807100.78640-19.0710135.18
282008.06.11 21:00buy100.500.792100.000000.00000
292008.06.11 21:00modify100.500.792100.776000.79620
302008.06.11 22:11close100.500.792450.776000.7962022.0810157.26
312008.06.12 21:00sell110.500.793000.000000.00000
322008.06.12 21:00modify110.500.793000.808400.78740
332008.06.13 00:21close110.500.793100.808400.78740-6.4310150.83
342008.06.16 21:11buy120.500.788150.000000.00000
352008.06.16 21:11modify120.500.788150.771900.79250
362008.06.17 00:14close120.500.788150.771900.792500.0010150.83
372008.06.17 22:50sell130.500.792950.000000.00000
382008.06.17 22:50modify130.500.792950.809600.78780
392008.06.17 23:50close130.500.792600.809600.7878022.0810172.91
402008.06.18 22:56sell140.500.793300.000000.00000
412008.06.18 22:56modify140.500.793300.809500.78910
422008.06.19 04:05close140.500.793700.809500.78910-25.5810147.33
432008.06.19 21:07sell150.500.786000.000000.00000
442008.06.19 21:07modify150.500.786000.802500.78010
452008.06.19 23:37close150.500.785750.802500.7801015.9110163.24
462008.06.23 22:52sell160.500.790000.000000.00000
472008.06.23 22:52modify160.500.790000.806800.78600
482008.06.24 01:21close160.500.789800.806800.7860012.5310175.78
492008.06.24 21:00buy170.500.790050.000000.00000
502008.06.24 21:00modify170.500.790050.773200.79570
512008.06.24 23:25close170.500.790300.773200.7957015.8210191.60
522008.06.25 22:52sell180.500.793750.000000.00000
532008.06.25 22:52modify180.500.793750.810000.78980
542008.06.26 01:53close180.500.793750.810000.78980-0.3810191.22
552008.06.26 21:00buy190.500.792150.000000.00000
562008.06.26 21:00modify190.500.792150.776700.79820
572008.06.26 22:29close190.500.792500.776700.7982022.0810213.30
582008.06.30 21:02sell200.510.791000.000000.00000
592008.06.30 21:02modify200.510.791000.806300.78650
602008.06.30 21:33close200.510.790100.806300.7865058.0910271.39
612008.06.30 21:57buy210.510.790150.000000.00000
622008.06.30 21:57modify210.510.790150.773400.79550
632008.06.30 23:11close210.510.790500.773400.7955022.5810293.97
642008.07.02 21:05sell220.510.796850.000000.00000
652008.07.02 21:05modify220.510.796850.813100.79100
662008.07.02 23:55close220.510.796850.813100.791000.0010293.97
672008.07.07 21:50sell230.510.795850.000000.00000
682008.07.07 21:50modify230.510.795850.811900.79170
692008.07.07 22:50close230.510.795350.811900.7917032.0610326.03
702008.07.07 23:00buy240.510.795200.000000.00000
712008.07.07 23:00modify240.510.795200.779600.80110
722008.07.08 00:00close240.510.795600.779600.8011025.6410351.67
732008.07.08 21:00sell250.510.795700.000000.00000
742008.07.08 21:00modify250.510.795700.812200.79170
752008.07.08 22:10close250.510.795300.812200.7917025.6510377.32
762008.07.08 22:16buy260.510.795100.000000.00000
772008.07.08 22:16modify260.510.795100.779400.79980
782008.07.08 23:01close260.510.795900.779400.7998051.2610428.58
792008.07.08 23:01sell270.520.795900.000000.00000
802008.07.08 23:01modify270.520.795900.811800.79130
812008.07.08 23:11close270.520.795300.811800.7913039.2310467.81
822008.07.09 21:01buy280.520.793700.000000.00000
832008.07.09 21:01modify280.520.793700.777700.79870
842008.07.09 23:22close280.520.793900.777700.7987013.1010480.91
852008.07.14 21:02buy290.520.797350.000000.00000
862008.07.14 21:03modify290.520.797350.780700.80150
872008.07.15 00:43close290.520.797250.780700.80150-6.5210474.39
882008.07.15 21:19sell300.520.793700.000000.00000
892008.07.15 21:19modify300.520.793700.809900.78950
902008.07.15 22:08close300.520.793050.809900.7895042.6210517.01
912008.07.15 22:08buy310.520.793050.000000.00000
922008.07.15 22:08modify310.520.793050.777300.79750
932008.07.15 23:08close310.520.793400.777300.7975022.9410539.95
942008.07.16 21:08sell320.520.791900.000000.00000
952008.07.16 21:08modify320.520.791900.808200.78740
962008.07.16 22:31close320.520.791600.808200.7874019.7110559.66
972008.07.17 21:26sell330.520.792150.000000.00000
982008.07.17 21:26modify330.520.792150.807400.78800
992008.07.18 07:25close330.520.795700.807400.78800-232.1310327.52
1002008.07.22 21:22sell340.510.792900.000000.00000
1012008.07.22 21:22modify340.510.792900.808900.78800
1022008.07.22 22:16close340.510.792300.808900.7880038.6210366.14
1032008.07.22 22:16buy350.510.792250.000000.00000
1042008.07.22 22:16modify350.510.792250.777000.79770
1052008.07.22 23:18close350.510.792600.777000.7977022.5210388.66
1062008.07.23 21:32buy360.510.784850.000000.00000
1072008.07.23 21:32modify360.510.784850.769900.78910
1082008.07.23 22:32close360.510.785200.769900.7891022.7310411.39
1092008.07.23 22:33sell370.520.785600.000000.00000
1102008.07.23 22:33modify370.520.785600.800600.77990
1112008.07.23 23:32close370.520.784900.800600.7799046.3810457.77
1122008.07.24 23:08sell380.520.789600.000000.00000
1132008.07.24 23:08modify380.520.789600.805000.78390
1142008.07.25 01:13close380.520.789250.805000.7839022.9310480.70
1152008.07.28 21:49buy390.520.789150.000000.00000
1162008.07.28 21:49modify390.520.789150.773300.79350
1172008.07.29 00:06close390.520.789500.773300.7935023.0510503.75
1182008.07.29 21:54buy400.520.787150.000000.00000
1192008.07.29 21:54modify400.520.787150.771800.79160
1202008.07.29 23:45close400.520.787500.771800.7916023.1110526.86
1212008.07.30 23:04sell410.520.786300.000000.00000
1222008.07.30 23:04modify410.520.786300.803000.78080
1232008.07.31 04:22close410.520.786700.803000.78080-26.8410500.02
1242008.07.31 21:00buy420.520.786000.000000.00000
1252008.07.31 21:00modify420.520.786000.769100.79170
1262008.07.31 22:08close420.520.786350.769100.7917023.1410523.16
1272008.08.04 21:18sell430.520.794200.000000.00000
1282008.08.04 21:18modify430.520.794200.811200.78870
1292008.08.04 22:48close430.520.793850.811200.7887022.9310546.09
1302008.08.05 21:50sell440.520.791150.000000.00000
1312008.08.05 21:50modify440.520.791150.807600.78610
1322008.08.06 00:08close440.520.790800.807600.7861022.8810568.97
1332008.08.07 22:42sell450.520.788800.000000.00000
1342008.08.07 22:42modify450.520.788800.805800.78370
1352008.08.07 23:45close450.520.788450.805800.7837023.0810592.05
1362008.08.11 21:33buy460.520.779750.000000.00000
1372008.08.11 21:33modify460.520.779750.763400.78510
1382008.08.11 22:14close460.520.780400.763400.7851043.3110635.36
1392008.08.11 23:05buy470.530.779700.000000.00000
1402008.08.11 23:05modify470.530.779700.764600.78400
1412008.08.11 23:43close470.530.780300.764600.7840040.7510676.11
1422008.08.12 21:00sell480.530.786850.000000.00000
1432008.08.12 21:00modify480.530.786850.802000.78290
1442008.08.12 23:03close480.530.786550.802000.7829020.2110696.32
1452008.08.12 23:17buy490.530.786250.000000.00000
1462008.08.12 23:17modify490.530.786250.770400.79200
1472008.08.13 00:56close490.530.786600.770400.7920023.5810719.90
1482008.08.13 21:39sell500.530.798500.000000.00000
1492008.08.13 21:39modify500.530.798500.813500.79450
1502008.08.13 22:39close500.530.797900.813500.7945039.8510759.75
1512008.08.13 22:56sell510.530.798550.000000.00000
1522008.08.13 22:56modify510.530.798550.814600.79420
1532008.08.13 23:58close510.530.798200.814600.7942023.2410782.99
1542008.08.14 21:09buy520.530.792550.000000.00000
1552008.08.14 21:09modify520.530.792550.777500.79860
1562008.08.15 00:37close520.530.792450.777500.79860-6.6910776.30
1572008.08.18 21:00buy530.530.787900.000000.00000
1582008.08.18 21:00modify530.530.787900.772600.79240
1592008.08.18 22:00close530.530.788300.772600.7924026.8910803.19
1602008.08.19 21:29sell540.540.791850.000000.00000
1612008.08.19 21:29modify540.540.791850.808200.78720
1622008.08.19 23:01close540.540.791550.808200.7872020.4710823.66
1632008.08.19 23:03buy550.540.791300.000000.00000
1642008.08.19 23:03modify550.540.791300.774700.79540
1652008.08.19 23:46close550.540.791900.774700.7954040.9110864.57
1662008.08.20 22:36buy560.540.791650.000000.00000
1672008.08.20 22:36modify560.540.791650.775500.79640
1682008.08.21 00:26close560.540.791950.775500.7964020.4610885.03
1692008.08.21 22:48sell570.540.793650.000000.00000
1702008.08.21 22:48modify570.540.793650.808800.78910
1712008.08.22 01:55close570.540.793650.808800.78910-0.1410884.90
1722008.08.25 21:00buy580.540.796250.000000.00000
1732008.08.25 21:00modify580.540.796250.781200.80200
1742008.08.25 23:28close580.540.796500.781200.8020016.9510901.85
1752008.08.26 21:15buy590.540.796200.000000.00000
1762008.08.26 21:15modify590.540.796200.780300.80150
1772008.08.26 21:50close590.540.796850.780300.8015044.0510945.90
1782008.08.26 22:15sell600.540.796700.000000.00000
1792008.08.26 22:16modify600.540.796700.813700.79220
1802008.08.27 00:04close600.540.796300.813700.7922026.9910972.89
1812008.08.27 21:20buy610.540.802100.000000.00000
1822008.08.27 21:20modify610.540.802100.786900.80780
1832008.08.27 23:56close610.540.802350.786900.8078016.8310989.72
1842008.08.28 22:30sell620.540.804000.000000.00000
1852008.08.28 22:30modify620.540.804000.820300.79920
1862008.08.29 00:51close620.540.803800.820300.7992013.3011003.02
1872008.09.01 21:00sell630.550.811250.000000.00000
1882008.09.01 21:00modify630.550.811250.827400.80660
1892008.09.01 21:59close630.550.810650.827400.8066040.7111043.73
1902008.09.01 22:15sell640.550.811150.000000.00000
1912008.09.01 22:15modify640.550.811150.826200.80540
1922008.09.01 22:28close640.550.814750.826200.80540-243.0210800.71
1932008.09.02 21:26sell650.540.814650.000000.00000
1942008.09.02 21:26modify650.540.814650.830300.81040
1952008.09.02 23:47close650.540.814400.830300.8104016.5810817.29
1962008.09.03 21:48sell660.540.816600.000000.00000
1972008.09.03 21:48modify660.540.816600.832100.81170
1982008.09.04 01:08close660.540.816700.832100.81170-7.0210810.27
1992008.09.04 21:12buy670.540.809550.000000.00000
2002008.09.04 21:12modify670.540.809550.793700.81450
2012008.09.04 21:29close670.540.810150.793700.8145039.9910850.26
2022008.09.04 22:01buy680.540.809300.000000.00000
2032008.09.04 22:01modify680.540.809300.793600.81500
2042008.09.04 22:51close680.540.809950.793600.8150043.3410893.60
2052008.09.08 21:25buy690.540.803500.000000.00000
2062008.09.08 21:25modify690.540.803500.787800.80760
2072008.09.08 22:06close690.540.804100.787800.8076040.2910933.89
2082008.09.08 22:58buy700.540.803300.000000.00000
2092008.09.08 22:58modify700.540.803300.788100.80740
2102008.09.09 00:06close700.540.803750.788100.8074030.2310964.12
2112008.09.09 21:31buy710.540.802100.000000.00000
2122008.09.09 21:31modify710.540.802100.786600.80720
2132008.09.09 22:13close710.540.802750.786600.8072043.7211007.84
2142008.09.09 22:16sell720.550.803150.000000.00000
2152008.09.09 22:16modify720.550.803150.818900.79760
2162008.09.09 22:56close720.550.802550.818900.7976041.1211048.96
2172008.09.09 22:56sell730.550.803300.000000.00000
2182008.09.09 22:56modify730.550.803300.818600.79830
2192008.09.09 22:59close730.550.802700.818600.7983041.1111090.07
2202008.09.10 21:04buy740.550.797950.000000.00000
2212008.09.10 21:04modify740.550.797950.782800.80340
2222008.09.10 21:27close740.550.798600.782800.8034044.7711134.84
2232008.09.10 21:27buy750.550.798700.000000.00000
2242008.09.10 21:27modify750.550.798700.782100.80290
2252008.09.10 21:35close750.550.799300.782100.8029041.2911176.13
2262008.09.10 21:46buy760.550.798350.000000.00000
2272008.09.10 21:46modify760.550.798350.781700.80430
2282008.09.10 22:09close760.550.798950.781700.8043041.3011217.43
2292008.09.10 22:17buy770.560.798100.000000.00000
2302008.09.10 22:17modify770.560.798100.783000.80290
2312008.09.10 22:25close770.560.798850.783000.8029052.5811270.01
2322008.09.10 22:46buy780.560.798100.000000.00000
2332008.09.10 22:46modify780.560.798100.782200.80300
2342008.09.11 05:06close780.560.797750.782200.80300-24.5711245.44
2352008.09.11 21:00sell790.560.796500.000000.00000
2362008.09.11 21:00modify790.560.796500.812700.79170
2372008.09.12 01:00close790.560.796400.812700.791706.8911252.33
2382008.09.15 21:00buy800.560.791700.000000.00000
2392008.09.15 21:00modify800.560.791700.775000.79730
2402008.09.15 21:30close800.560.792350.775000.7973045.9411298.27
2412008.09.15 21:34buy810.560.791950.000000.00000
2422008.09.15 21:34modify810.560.791950.776200.79620
2432008.09.15 21:46close810.560.792600.776200.7962045.9211344.19
2442008.09.15 22:08buy820.560.792250.000000.00000
2452008.09.15 22:08modify820.560.792250.776500.79670
2462008.09.15 22:31close820.560.792850.776500.7967042.3811386.57
2472008.09.15 22:58sell830.560.793900.000000.00000
2482008.09.15 22:58modify830.560.793900.810100.78950
2492008.09.16 00:00close830.560.793400.810100.7895035.1511421.72
2502008.09.16 21:45buy840.570.791350.000000.00000
2512008.09.16 21:45modify840.570.791350.774900.79700
2522008.09.16 21:49close840.570.791950.774900.7970043.1811464.90
2532008.09.17 21:47sell850.570.788950.000000.00000
2542008.09.17 21:47modify850.570.788950.806000.78420
2552008.09.17 23:16close850.570.788550.806000.7842028.9111493.81
2562008.09.18 21:20buy860.570.788450.000000.00000
2572008.09.18 21:20modify860.570.788450.772100.79410
2582008.09.18 21:48close860.570.789050.772100.7941043.3411537.15
2592008.09.18 22:39buy870.570.788500.000000.00000
2602008.09.18 22:39modify870.570.788500.771900.79300
2612008.09.19 00:05close870.570.788850.771900.7930025.2911562.44
2622008.09.22 22:07buy880.570.796400.000000.00000
2632008.09.22 22:07modify880.570.796400.781000.80170
2642008.09.22 23:32close880.570.796800.781000.8017028.6111591.05
2652008.09.23 21:00buy890.570.790900.000000.00000
2662008.09.23 21:00modify890.570.790900.775300.79600
2672008.09.23 21:59close890.570.791550.775300.7960046.8111637.86
2682008.09.24 21:51buy900.580.790750.000000.00000
2692008.09.24 21:51modify900.580.790750.774600.79570
2702008.09.24 22:19close900.580.791350.774600.7957043.9811681.84
2712008.09.24 22:52buy910.580.790750.000000.00000
2722008.09.24 22:52modify910.580.790750.775800.79610
2732008.09.24 23:05close910.580.791350.775800.7961043.9811725.82
2742008.09.24 23:16buy920.580.790900.000000.00000
2752008.09.24 23:16modify920.580.790900.774400.79600
2762008.09.24 23:28close920.580.791550.774400.7960047.6311773.45
2772008.09.25 21:03buy930.580.794950.000000.00000
2782008.09.25 21:03modify930.580.794950.779400.79920
2792008.09.25 22:37close930.580.795300.779400.7992025.5211798.97
2802008.09.25 22:41sell940.580.795650.000000.00000
2812008.09.25 22:41modify940.580.795650.810700.79030
2822008.09.25 23:09close940.580.795000.810700.7903047.4211846.39
2832008.09.29 21:11buy950.590.797450.000000.00000
2842008.09.29 21:11modify950.590.797450.781300.80220
2852008.09.29 21:14close950.590.798050.781300.8022044.3611890.75
2862008.09.29 21:20buy960.590.797600.000000.00000
2872008.09.29 21:20modify960.590.797600.782200.80340
2882008.09.29 21:30close960.590.798200.782200.8034044.3511935.10
2892008.09.29 21:46sell970.590.798950.000000.00000
2902008.09.29 21:46modify970.590.798950.815800.79360
2912008.09.29 22:07close970.590.798200.815800.7936055.4411990.54
2922008.09.29 22:21sell980.590.799300.000000.00000
2932008.09.29 22:21modify980.590.799300.814900.79350
2942008.09.29 22:24close980.590.798600.814900.7935051.7212042.26
2952008.09.29 22:27sell990.600.799250.000000.00000
2962008.09.29 22:27modify990.600.799250.815000.79520
2972008.09.29 22:29close990.600.798600.815000.7952048.8412091.10
2982008.09.29 22:33buy1000.600.797800.000000.00000
2992008.09.29 22:33modify1000.600.797800.782000.80330
3002008.09.29 22:57close1000.600.798400.782000.8033045.0912136.19
3012008.09.30 21:00buy1010.600.791100.000000.00000
3022008.09.30 21:00modify1010.600.791100.775400.79560
3032008.09.30 21:24close1010.600.791750.775400.7956049.2612185.45
3042008.09.30 21:40buy1020.600.791250.000000.00000
3052008.09.30 21:40modify1020.600.791250.775600.79670
3062008.09.30 23:39close1020.600.791600.775600.7967026.5312211.98
3072008.10.01 23:00sell1030.610.792000.000000.00000
3082008.10.01 23:00modify1030.610.792000.808900.78640
3092008.10.01 23:20close1030.610.791400.808900.7864046.2512258.23
3102008.10.02 21:13buy1040.610.782650.000000.00000
3112008.10.02 21:13modify1040.610.782650.766000.78670
3122008.10.02 22:14close1040.610.782950.766000.7867023.3712281.60
3132008.10.02 22:25buy1050.610.782650.000000.00000
3142008.10.02 22:25modify1050.610.782650.765800.78720
3152008.10.03 01:19close1050.610.782700.765800.787203.9012285.50
3162008.10.06 21:00buy1060.610.774150.000000.00000
3172008.10.06 21:00modify1060.610.774150.757400.77890
3182008.10.06 21:39close1060.610.774900.757400.7789059.0412344.54
3192008.10.06 21:46buy1070.610.773500.000000.00000
3202008.10.06 21:46modify1070.610.773500.757000.77950
3212008.10.06 22:44close1070.610.774100.757000.7795047.2812391.82
3222008.10.06 23:13sell1080.610.775200.000000.00000
3232008.10.06 23:13modify1080.610.775200.791200.76960
3242008.10.06 23:17close1080.610.774600.791200.7696047.2512439.07
3252008.10.06 23:19sell1090.620.775150.000000.00000
3262008.10.06 23:19modify1090.620.775150.791400.76950
3272008.10.07 00:47close1090.620.774800.791400.7695027.8512466.92
3282008.10.07 21:44buy1100.620.778000.000000.00000
3292008.10.07 21:44modify1100.620.778000.761900.78260
3302008.10.07 23:02close1100.620.778350.761900.7826027.8812494.80
3312008.10.07 23:19buy1110.620.777650.000000.00000
3322008.10.07 23:19modify1110.620.777650.761800.78270
3332008.10.08 00:53close1110.620.778000.761800.7827027.8912522.69
3342008.10.08 21:00buy1120.620.788950.000000.00000
3352008.10.08 21:00modify1120.620.788950.773700.79490
3362008.10.08 21:00close1120.620.789600.773700.7949051.0412573.73
3372008.10.08 21:31buy1130.620.788500.000000.00000
3382008.10.08 21:31modify1130.620.788500.773400.79370
3392008.10.08 21:32close1130.620.789450.773400.7937074.6112648.34
3402008.10.08 21:32buy1140.630.789100.000000.00000
3412008.10.08 21:32modify1140.630.789100.773800.79380
3422008.10.08 23:13close1140.630.789450.773800.7938027.9312676.27
3432008.10.09 21:00sell1150.630.795550.000000.00000
3442008.10.09 21:00modify1150.630.795550.812500.79020
3452008.10.09 23:14close1150.630.795150.812500.7902031.6912707.96
3462008.10.13 21:24buy1160.630.781500.000000.00000
3472008.10.13 21:24modify1160.630.781500.764600.78610
3482008.10.13 23:44close1160.630.781800.764600.7861024.1712732.13
3492008.10.14 21:50buy1170.630.781900.000000.00000
3502008.10.14 21:50modify1170.630.781900.766200.78690
3512008.10.15 01:47close1170.630.778400.766200.78690-283.2712448.86
3522008.10.15 21:02sell1180.620.781550.000000.00000
3532008.10.15 21:02modify1180.620.781550.797400.77740
3542008.10.15 21:06close1180.620.780850.797400.7774055.5812504.44
3552008.10.15 21:06sell1190.620.780800.000000.00000
3562008.10.15 21:06modify1190.620.780800.796700.77530
3572008.10.15 21:30close1190.620.784350.796700.77530-280.6112223.83
3582008.10.15 21:30sell1200.610.784150.000000.00000
3592008.10.15 21:30modify1200.610.784150.800700.78010
3602008.10.15 22:06close1200.610.783200.800700.7801073.9912297.82
3612008.10.16 21:00sell1210.610.777700.000000.00000
3622008.10.16 21:00modify1210.610.777700.793700.77260
3632008.10.16 22:27close1210.610.777350.793700.7726027.4712325.29
3642008.10.16 22:30buy1220.610.776750.000000.00000
3652008.10.16 22:30modify1220.610.776750.761100.78200
3662008.10.16 22:54close1220.610.777400.761100.7820051.0012376.29
3672008.10.16 22:57sell1230.610.778150.000000.00000
3682008.10.16 22:57modify1230.610.778150.794500.77410
3692008.10.17 00:01close1230.610.777800.794500.7741027.3012403.58
3702008.10.20 21:13buy1240.620.777050.000000.00000
3712008.10.20 21:13modify1240.620.777050.761300.78290
3722008.10.20 22:36close1240.620.777400.761300.7829027.9112431.49
3732008.10.20 22:47sell1250.620.777700.000000.00000
3742008.10.20 22:47modify1250.620.777700.794100.77300
3752008.10.20 22:52close1250.620.777050.794100.7730051.8612483.35
3762008.10.21 21:53sell1260.620.782200.000000.00000
3772008.10.21 21:53modify1260.620.782200.798600.77700
3782008.10.21 22:11close1260.620.781600.798600.7770047.5912530.94
3792008.10.21 22:17sell1270.620.782350.000000.00000
3802008.10.21 22:17modify1270.620.782350.798000.77700
3812008.10.21 23:31close1270.620.781950.798000.7770031.7212562.66
3822008.10.22 21:02sell1280.620.790000.000000.00000
3832008.10.22 21:02modify1280.620.790000.805700.78590
3842008.10.22 21:21close1280.620.789250.805700.7859058.9212621.58
3852008.10.22 21:24sell1290.630.790050.000000.00000
3862008.10.22 21:24modify1290.630.790050.806300.78510
3872008.10.22 21:25close1290.630.789350.806300.7851055.8712677.45
3882008.10.22 22:46sell1300.630.791000.000000.00000
3892008.10.22 22:46modify1300.630.791000.806700.78650
3902008.10.22 23:03close1300.630.790400.806700.7865047.8212725.27
3912008.10.22 23:07buy1310.630.789000.000000.00000
3922008.10.22 23:07modify1310.630.789000.773600.79410
3932008.10.23 00:34close1310.630.789350.773600.7941027.9312753.20
3942008.10.23 21:03sell1320.630.798350.000000.00000
3952008.10.23 21:03modify1320.630.798350.814700.79260
3962008.10.23 21:04close1320.630.797550.814700.7926063.1912816.39
3972008.10.23 21:45buy1330.640.795450.000000.00000
3982008.10.23 21:45modify1330.640.795450.778800.80110
3992008.10.23 22:00close1330.640.796050.778800.8011048.2412864.63
4002008.10.23 22:00buy1340.640.796050.000000.00000
4012008.10.23 22:00modify1340.640.796050.779100.80120
4022008.10.23 22:09close1340.640.796750.779100.8012056.2312920.86
4032008.10.23 22:17buy1350.640.795750.000000.00000
4042008.10.23 22:17modify1350.640.795750.780100.80010
4052008.10.23 22:32close1350.640.797000.780100.80010100.3813021.24
4062008.10.23 22:36sell1360.650.798150.000000.00000
4072008.10.23 22:36modify1360.650.798150.813400.79270
4082008.10.23 22:43close1360.650.797200.813400.7927077.4613098.70
4092008.10.27 21:00sell1370.650.803100.000000.00000
4102008.10.27 21:00modify1370.650.803100.818500.79790
4112008.10.27 21:11close1370.650.802450.818500.7979052.6513151.35
4122008.10.27 21:11sell1380.650.802600.000000.00000
4132008.10.27 21:12modify1380.650.802600.817600.79860
4142008.10.27 21:30close1380.650.801950.817600.7986052.6813204.03
4152008.10.27 21:38sell1390.660.804350.000000.00000
4162008.10.27 21:39modify1390.660.804350.820100.79890
4172008.10.27 21:39close1390.660.803300.820100.7989086.2713290.30
4182008.10.27 21:42buy1400.660.801350.000000.00000
4192008.10.27 21:42modify1400.660.801350.784800.80690
4202008.10.27 21:43close1400.660.801950.784800.8069049.3813339.68
4212008.10.27 22:20buy1410.660.801500.000000.00000
4222008.10.27 22:20modify1410.660.801500.786300.80650
4232008.10.27 22:35close1410.660.802100.786300.8065049.3713389.05
4242008.10.28 22:15buy1420.660.796700.000000.00000
4252008.10.28 22:15modify1420.660.796700.779700.80240
4262008.10.28 22:22close1420.660.797400.779700.8024057.9413446.99
4272008.10.28 22:24buy1430.670.796800.000000.00000
4282008.10.28 22:24modify1430.670.796800.780500.80240
4292008.10.28 22:45close1430.670.797400.780500.8024050.4113497.40
4302008.10.29 22:00buy1440.670.790700.000000.00000
4312008.10.29 22:00modify1440.670.790700.775000.79660
4322008.10.29 23:00close1440.670.791300.775000.7966050.8013548.20
4332008.10.30 21:00buy1450.670.785100.000000.00000
4342008.10.30 21:00modify1450.670.785100.769000.78920
4352008.10.30 21:23close1450.670.785750.769000.7892055.4213603.62
4362008.10.30 21:48buy1460.680.784500.000000.00000
4372008.10.30 21:48modify1460.680.784500.769100.78980
4382008.10.30 21:48close1460.680.785400.769100.7898077.9213681.54
4392008.10.30 21:48buy1470.680.784500.000000.00000
4402008.10.30 21:48close1470.680.785400.000000.0000077.9213759.46
4412008.10.30 21:48buy1480.680.784600.000000.00000
4422008.10.30 21:48modify1480.680.784600.768200.79000
4432008.10.30 21:53close1480.680.785300.768200.7900060.6113820.07
4442008.10.30 22:21sell1490.690.786550.000000.00000
4452008.10.30 22:21modify1490.690.786550.802700.78250
4462008.10.30 22:23close1490.690.785900.802700.7825057.0713877.14
4472008.10.30 22:23sell1500.690.786200.000000.00000
4482008.10.30 22:23modify1500.690.786200.802600.78160
4492008.10.30 22:45close1500.690.785600.802600.7816052.7013929.84
4502008.11.03 22:53buy1510.690.797650.000000.00000
4512008.11.03 22:53modify1510.690.797650.781500.80340
4522008.11.03 22:53close1510.690.798500.781500.8034073.4514003.29
4532008.11.04 21:00sell1520.700.814300.000000.00000
4542008.11.04 21:00modify1520.700.814300.831000.80840
4552008.11.04 21:08close1520.700.813700.831000.8084051.6214054.91
4562008.11.04 22:15sell1530.700.814200.000000.00000
4572008.11.04 22:15modify1530.700.814200.829600.80860
4582008.11.04 22:37close1530.700.813600.829600.8086051.6214106.53
4592008.11.04 23:06sell1540.700.814450.000000.00000
4602008.11.04 23:06modify1540.700.814450.831000.80910
4612008.11.05 00:08close1540.700.813850.831000.8091051.4314157.96
4622008.11.05 21:00buy1550.700.812250.000000.00000
4632008.11.05 21:00modify1550.700.812250.796300.81630
4642008.11.05 21:13close1550.700.812900.796300.8163055.9714213.93
4652008.11.05 21:13buy1560.710.812850.000000.00000
4662008.11.05 21:13modify1560.710.812850.796400.81710
4672008.11.05 21:46close1560.710.813550.796400.8171061.0914275.02
4682008.11.05 21:53sell1570.710.814600.000000.00000
4692008.11.05 21:53modify1570.710.814600.831000.80900
4702008.11.05 22:06close1570.710.813900.831000.8090061.0614336.08
4712008.11.05 22:07sell1580.710.814200.000000.00000
4722008.11.05 22:07modify1580.710.814200.831000.80930
4732008.11.05 22:09close1580.710.813450.831000.8093065.4614401.54
4742008.11.05 23:06sell1590.720.814650.000000.00000
4752008.11.05 23:06modify1590.720.814650.831000.81070
4762008.11.05 23:35close1590.720.814000.831000.8107057.4914459.03
4772008.11.06 23:05sell1600.720.813750.000000.00000
4782008.11.06 23:05modify1600.720.813750.828900.80810
4792008.11.07 02:23close1600.720.813750.828900.80810-0.1814458.85
4802008.11.10 21:00buy1610.720.816050.000000.00000
4812008.11.10 21:00modify1610.720.816050.800600.82080
4822008.11.10 21:47close1610.720.816700.800600.8208057.3014516.15
4832008.11.11 21:30sell1620.720.814650.000000.00000
4842008.11.11 21:30modify1620.720.814650.830700.80910
4852008.11.11 21:58close1620.720.813950.830700.8091061.9214578.07
4862008.11.11 22:24buy1630.720.813500.000000.00000
4872008.11.11 22:24modify1630.720.813500.797200.81920
4882008.11.11 23:32close1630.720.813900.797200.8192035.3914613.46
4892008.11.12 21:00buy1640.730.835450.000000.00000
4902008.11.12 21:00modify1640.730.835450.819500.84130
4912008.11.12 21:05close1640.730.836100.819500.8413056.7514670.21
4922008.11.12 21:22buy1650.730.835450.000000.00000
4932008.11.12 21:22modify1650.730.835450.820500.84130
4942008.11.12 21:55close1650.730.836100.820500.8413056.7514726.96
4952008.11.12 22:17buy1660.730.834400.000000.00000
4962008.11.12 22:17modify1660.730.834400.817900.84020
4972008.11.12 22:28close1660.730.835050.817900.8402056.8214783.78
4982008.11.12 22:49sell1670.730.837050.000000.00000
4992008.11.12 22:49modify1670.730.837050.853400.83310
5002008.11.12 23:30close1670.730.836400.853400.8331056.7314840.51
5012008.11.17 21:00buy1680.740.842300.000000.00000
5022008.11.17 21:00modify1680.740.842300.827100.84810
5032008.11.17 21:03close1680.740.842950.827100.8481057.0614897.57
5042008.11.17 21:04buy1690.740.843450.000000.00000
5052008.11.17 21:04modify1690.740.843450.828200.84770
5062008.11.17 22:01close1690.740.844150.828200.8477061.3614958.93
5072008.11.17 22:44sell1700.740.844450.000000.00000
5082008.11.17 22:44modify1700.740.844450.860500.83970
5092008.11.17 23:04close1700.740.843500.860500.8397083.3415042.27
5102008.11.17 23:04buy1710.750.841750.000000.00000
5112008.11.17 23:04modify1710.750.841750.825900.84740
5122008.11.17 23:04close1710.750.843000.825900.84740111.2115153.48
5132008.11.18 22:09buy1720.750.842850.000000.00000
5142008.11.18 22:09modify1720.750.842850.826100.84780
5152008.11.18 22:13close1720.750.843450.826100.8478053.3515206.83
5162008.11.18 22:14buy1730.760.843400.000000.00000
5172008.11.18 22:14modify1730.760.843400.827200.84820
5182008.11.18 22:17close1730.760.844050.827200.8482058.5315265.36
5192008.11.18 22:21buy1740.760.843350.000000.00000
5202008.11.18 22:21modify1740.760.843350.827500.84860
5212008.11.18 22:50close1740.760.844050.827500.8486063.0315328.39
5222008.11.19 21:12buy1750.760.835850.000000.00000
5232008.11.19 21:12modify1750.760.835850.820400.84180
5242008.11.19 21:17close1750.760.836450.820400.8418054.5215382.91
5252008.11.19 21:40buy1760.760.836250.000000.00000
5262008.11.19 21:40modify1760.760.836250.819600.84100
5272008.11.20 01:58close1760.760.835900.819600.84100-31.8215351.09
5282008.11.20 22:56buy1770.760.844450.000000.00000
5292008.11.20 22:56modify1770.760.844450.829100.84980
5302008.11.21 02:35close1770.760.844350.829100.84980-9.0015342.09
5312008.11.24 22:00sell1780.760.853250.000000.00000
5322008.11.24 22:00modify1780.760.853250.868500.84860
5332008.11.24 22:09close1780.760.852550.868500.8486062.4015404.49
5342008.11.24 22:32sell1790.770.853050.000000.00000
5352008.11.24 22:32modify1790.770.853050.868100.84750
5362008.11.24 22:35close1790.770.852350.868100.8475063.2415467.73
5372008.11.24 22:38sell1800.770.852800.000000.00000
5382008.11.24 22:38modify1800.770.852800.868900.84730
5392008.11.24 23:00close1800.770.852150.868900.8473058.7315526.46
5402008.11.25 21:27sell1810.770.845050.000000.00000
5412008.11.25 21:27modify1810.770.845050.861200.83990
5422008.11.25 21:57close1810.770.844250.861200.8399072.9615599.42
5432008.11.25 21:57sell1820.770.844150.000000.00000
5442008.11.25 21:57modify1820.770.844150.859400.83930
5452008.11.25 22:18close1820.770.843500.859400.8393059.3415658.76
5462008.11.25 23:02sell1830.780.845500.000000.00000
5472008.11.25 23:02modify1830.780.845500.861100.83970
5482008.11.25 23:02close1830.780.844900.861100.8397055.3915714.15
5492008.11.26 21:23buy1840.780.839500.000000.00000
5502008.11.26 21:23modify1840.780.839500.823200.84370
5512008.11.26 21:28close1840.780.840200.823200.8437064.9815779.13
5522008.11.26 22:00buy1850.780.839900.000000.00000
5532008.11.26 22:00modify1850.780.839900.823600.84390
5542008.11.26 23:24close1850.780.840250.823600.8439032.4915811.62
5552008.11.27 21:19buy1860.790.837050.000000.00000
5562008.11.27 21:19modify1860.790.837050.820900.84290
5572008.11.27 21:26close1860.790.837700.820900.8429061.3015872.92
5582008.11.27 21:47buy1870.790.837050.000000.00000
5592008.11.27 21:47modify1870.790.837050.820600.84240
5602008.11.27 22:01close1870.790.837650.820600.8424056.5915929.51
5612008.12.01 21:27buy1880.790.847900.000000.00000
5622008.12.01 21:27modify1880.790.847900.831500.85380
5632008.12.01 23:49close1880.790.848150.831500.8538023.2915952.80
5642008.12.02 21:13buy1890.790.852500.000000.00000
5652008.12.02 21:13modify1890.790.852500.836400.85790
5662008.12.02 21:25close1890.790.853200.836400.8579064.8116017.61
5672008.12.02 21:59buy1900.800.851900.000000.00000
5682008.12.02 21:59modify1900.800.851900.835200.85660
5692008.12.02 22:02close1900.800.852500.835200.8566056.3016073.91
5702008.12.02 22:12buy1910.800.852150.000000.00000
5712008.12.02 22:13modify1910.800.852150.835300.85810
5722008.12.02 22:28close1910.800.852900.835300.8581070.3516144.26
5732008.12.02 22:41buy1920.800.852250.000000.00000
5742008.12.02 22:41modify1920.800.852250.835500.85690
5752008.12.02 23:00close1920.800.852850.835500.8569056.2816200.54
5762008.12.03 21:00sell1930.810.860450.000000.00000
5772008.12.03 21:00modify1930.810.860450.876100.85610
5782008.12.03 21:02close1930.810.859850.876100.8561056.5216257.06
5792008.12.03 21:15sell1940.810.860400.000000.00000
5802008.12.03 21:15modify1940.810.860400.875400.85580
5812008.12.03 21:30close1940.810.859800.875400.8558056.5216313.58
5822008.12.03 21:34sell1950.810.860100.000000.00000
5832008.12.03 21:34modify1950.810.860100.876900.85530
5842008.12.03 22:04close1950.810.859150.876900.8553089.5716403.15
5852008.12.04 22:20buy1960.820.868950.000000.00000
5862008.12.04 22:20modify1960.820.868950.853300.87430
5872008.12.04 22:22close1960.820.869550.853300.8743056.5816459.73
5882008.12.04 22:42buy1970.820.869500.000000.00000
5892008.12.04 22:42modify1970.820.869500.852600.87540
5902008.12.04 22:53close1970.820.870150.852600.8754061.2516520.98
5912008.12.04 22:58buy1980.820.869500.000000.00000
5922008.12.04 22:58modify1980.820.869500.854300.87460
5932008.12.04 23:57close1980.820.870300.854300.8746075.3816596.36
5942008.12.08 21:01buy1990.820.867450.000000.00000
5952008.12.08 21:01modify1990.820.867450.852400.87320
5962008.12.08 21:21close1990.820.868100.852400.8732061.4016657.76
5972008.12.08 21:29sell2000.830.868700.000000.00000
5982008.12.08 21:29modify2000.830.868700.884500.86430
5992008.12.08 22:36close2000.830.868100.884500.8643057.3716715.13
6002008.12.09 21:00sell2010.830.876400.000000.00000
6012008.12.09 21:00modify2010.830.876400.891800.87050
6022008.12.09 21:25close2010.830.875750.891800.8705061.6016776.73
6032008.12.09 21:46sell2020.830.876450.000000.00000
6042008.12.09 21:46modify2020.830.876450.892500.87090
6052008.12.09 21:52close2020.830.875800.892500.8709061.6016838.33
6062008.12.09 22:14sell2030.840.876550.000000.00000
6072008.12.09 22:14modify2030.840.876550.892300.87240
6082008.12.09 22:22close2030.840.875600.892300.8724091.1416929.47
6092008.12.10 21:42sell2040.840.880850.000000.00000
6102008.12.10 21:42modify2040.840.880850.897200.87610
6112008.12.10 22:03close2040.840.880100.897200.8761071.5817001.05
6122008.12.10 23:08buy2050.850.879250.000000.00000
6132008.12.10 23:08modify2050.850.879250.863300.88510
6142008.12.10 23:14close2050.850.879900.863300.8851062.7917063.84
6152008.12.11 22:00buy2060.850.887550.000000.00000
6162008.12.11 22:00modify2060.850.887550.871300.89270
6172008.12.11 22:01close2060.850.888300.871300.8927071.7717135.61
6182008.12.11 22:10buy2070.850.887700.000000.00000
6192008.12.11 22:10modify2070.850.887700.871000.89220
6202008.12.12 01:03close2070.850.887700.871000.892200.0017135.61
6212008.12.15 21:30buy2080.850.894850.000000.00000
6222008.12.15 21:30modify2080.850.894850.879400.89950
6232008.12.15 21:33close2080.850.895500.879400.8995061.7017197.31
6242008.12.15 21:46buy2090.850.894800.000000.00000
6252008.12.15 21:46modify2090.850.894800.879200.89920
6262008.12.15 22:13close2090.850.895450.879200.8992061.7017259.01
6272008.12.16 21:46buy2100.860.901100.000000.00000
6282008.12.16 21:46modify2100.860.901100.884100.90580
6292008.12.16 22:34close2100.860.901750.884100.9058061.9917321.00
6302008.12.17 21:00sell2110.860.928450.000000.00000
6312008.12.17 21:00modify2110.860.928450.943600.92440
6322008.12.17 21:10close2110.860.927850.943600.9244055.6117376.61
6332008.12.17 21:13sell2120.860.928450.000000.00000
6342008.12.17 21:13modify2120.860.928450.944200.92450
6352008.12.17 21:16close2120.860.927850.944200.9245055.6117432.22
6362008.12.17 21:18sell2130.870.928900.000000.00000
6372008.12.17 21:18modify2130.870.928900.944900.92480
6382008.12.17 21:20close2130.870.928250.944900.9248060.9217493.14
6392008.12.17 21:23sell2140.870.928900.000000.00000
6402008.12.17 21:23modify2140.870.928900.945000.92340
6412008.12.17 21:28close2140.870.928200.945000.9234065.6117558.75
6422008.12.17 22:07sell2150.870.928800.000000.00000
6432008.12.17 22:07modify2150.870.928800.944500.92400
6442008.12.17 22:08close2150.870.928150.944500.9240060.9317619.68
6452008.12.17 22:08sell2160.880.928850.000000.00000
6462008.12.17 22:08modify2160.880.928850.945700.92320
6472008.12.17 22:11close2160.880.928200.945700.9232061.6217681.30
6482008.12.17 22:30sell2170.880.928700.000000.00000
6492008.12.17 22:30modify2170.880.928700.945000.92380
6502008.12.17 23:00close2170.880.928000.945000.9238066.3817747.68
6512008.12.18 21:15buy2180.880.948100.000000.00000
6522008.12.18 21:15modify2180.880.948100.931100.95250
6532008.12.18 21:54close2180.880.948750.931100.9525060.2917807.97
6542008.12.22 21:00sell2190.890.940300.000000.00000
6552008.12.22 21:00modify2190.890.940300.956300.93450
6562008.12.22 21:13close2190.890.939700.956300.9345056.8317864.80
6572008.12.22 21:27sell2200.890.940200.000000.00000
6582008.12.22 21:27modify2200.890.940200.956800.93550
6592008.12.22 21:39close2200.890.939500.956800.9355066.3117931.11
6602008.12.22 21:49sell2210.890.940800.000000.00000
6612008.12.22 21:49modify2210.890.940800.957000.93620
6622008.12.22 21:50close2210.890.940100.957000.9362066.2717997.38
6632008.12.22 22:14sell2220.890.941350.000000.00000
6642008.12.22 22:14modify2220.890.941350.958400.93580
6652008.12.22 22:14close2220.890.940650.958400.9358066.2318063.61
6662008.12.23 21:30buy2230.900.945400.000000.00000
6672008.12.23 21:30modify2230.900.945400.928500.94990
6682008.12.23 21:36close2230.900.946050.928500.9499061.8418125.45
6692008.12.23 21:36buy2240.900.946250.000000.00000
6702008.12.23 21:36modify2240.900.946250.931000.95160
6712008.12.24 01:35close2240.900.946200.931000.95160-4.7618120.69
6722008.12.24 21:00buy2250.900.948350.000000.00000
6732008.12.24 21:00modify2250.900.948350.931400.95360
6742008.12.24 21:13close2250.900.949000.931400.9536061.6418182.33
6752008.12.24 21:13buy2260.900.949150.000000.00000
6762008.12.24 21:13modify2260.900.949150.932300.95370
6772008.12.24 21:29close2260.900.949950.932300.9537075.7918258.12
6782008.12.25 22:11sell2270.910.951950.000000.00000
6792008.12.25 22:11close2270.910.951150.000000.0000076.5418334.66
6802008.12.25 22:13sell2280.910.951900.000000.00000
6812008.12.25 22:13modify2280.910.951900.968300.94600
6822008.12.25 22:13close2280.910.951100.968300.9460076.5418411.20
6832008.12.29 22:30sell2290.920.968100.000000.00000
6842008.12.29 22:30modify2290.920.968100.984200.96380
6852008.12.29 22:52close2290.920.967450.984200.9638061.8118473.01
6862008.12.30 21:00buy2300.920.975000.000000.00000
6872008.12.30 21:00modify2300.920.975000.958400.98030
6882008.12.30 21:03close2300.920.975600.958400.9803056.5818529.59
6892008.12.30 21:28buy2310.920.976350.000000.00000
6902008.12.30 21:28modify2310.920.976350.959600.98200
6912008.12.30 22:09close2310.920.977000.959600.9820061.2118590.80
6922008.12.30 22:09sell2320.920.977400.000000.00000
6932008.12.30 22:09modify2320.920.977400.993700.97330
6942008.12.30 22:11close2320.920.976600.993700.9733075.3618666.16
6952008.12.30 22:15sell2330.930.977000.000000.00000
6962008.12.30 22:15modify2330.930.977000.993200.97160
6972008.12.30 23:39close2330.930.976600.993200.9716038.0918704.25
6982009.01.01 22:15buy2340.930.954150.000000.00000
6992009.01.01 22:15modify2340.930.954150.937300.96010
7002009.01.01 22:24close2340.930.950500.937300.96010-357.1318347.12
7012009.01.05 21:15sell2350.910.925700.000000.00000
7022009.01.05 21:15modify2350.910.925700.941000.92170
7032009.01.06 01:02close2350.910.925800.941000.92170-10.0618337.06
7042009.01.06 21:00buy2360.910.903550.000000.00000
7052009.01.06 21:00modify2360.910.903550.887200.90880
7062009.01.06 21:05close2360.910.904250.887200.9088070.4518407.51
7072009.01.06 21:42sell2370.920.906200.000000.00000
7082009.01.06 21:42modify2370.920.906200.922900.90070
7092009.01.06 22:53close2370.920.905250.922900.9007096.5518504.06
7102009.01.07 21:00sell2380.920.902000.000000.00000
7112009.01.07 21:00modify2380.920.902000.917000.89680
7122009.01.07 23:39close2380.920.901700.917000.8968030.6118534.67
7132009.01.08 21:00buy2390.920.900600.000000.00000
7142009.01.08 21:00modify2390.920.900600.883800.90510
7152009.01.09 00:14close2390.920.900600.883800.905100.0018534.67
7162009.01.13 21:00sell2400.920.910500.000000.00000
7172009.01.13 21:00modify2400.920.910500.926500.90600
7182009.01.13 21:05close2400.920.909800.926500.9060070.7818605.45
7192009.01.13 22:08buy2410.930.908750.000000.00000
7202009.01.13 22:08modify2410.930.908750.893400.91330
7212009.01.13 22:19close2410.930.909650.893400.9133092.0118697.46
7222009.01.13 22:19buy2420.930.908800.000000.00000
7232009.01.13 22:19modify2420.930.908800.892700.91480
7242009.01.13 22:19close2420.930.909600.892700.9148081.7918779.25
7252009.01.13 22:19buy2430.930.908850.000000.00000
7262009.01.13 22:19modify2430.930.908850.892500.91310
7272009.01.13 23:58close2430.930.909200.892500.9131035.8018815.05
7282009.01.14 21:08sell2440.940.903150.000000.00000
7292009.01.14 21:08modify2440.940.903150.919600.89740
7302009.01.14 21:43close2440.940.902550.919600.8974062.4918877.54
7312009.01.14 22:53buy2450.940.902250.000000.00000
7322009.01.14 22:53modify2450.940.902250.885500.90640
7332009.01.14 23:05close2450.940.902900.885500.9064067.6718945.21
7342009.01.15 21:00buy2460.940.896900.000000.00000
7352009.01.15 21:00modify2460.940.896900.881700.90280
7362009.01.15 21:11close2460.940.897550.881700.9028068.0719013.28
7372009.01.15 21:59buy2470.950.895600.000000.00000
7382009.01.15 21:59modify2470.950.895600.879000.90140
7392009.01.15 22:01close2470.950.896200.879000.9014063.6019076.88
7402009.01.15 22:06buy2480.950.895850.000000.00000
7412009.01.15 22:06modify2480.950.895850.880300.90050
7422009.01.15 22:49close2480.950.896550.880300.9005074.1719151.05
7432009.01.19 21:34buy2490.950.905700.000000.00000
7442009.01.19 21:34modify2490.950.905700.890400.91060
7452009.01.19 22:00close2490.950.906300.890400.9106062.8919213.94
7462009.01.19 22:09sell2500.960.907650.000000.00000
7472009.01.19 22:09modify2500.960.907650.924700.90300
7482009.01.19 23:16close2500.960.907300.924700.9030037.0319250.97
7492009.01.20 21:28sell2510.960.927200.000000.00000
7502009.01.20 21:28modify2510.960.927200.944200.92230
7512009.01.20 21:43close2510.960.926600.944200.9223062.1619313.13
7522009.01.20 21:45sell2520.960.927350.000000.00000
7532009.01.20 21:45modify2520.960.927350.944200.92170
7542009.01.20 21:59close2520.960.926700.944200.9217067.3419380.47
7552009.01.20 22:01sell2530.960.927550.000000.00000
7562009.01.20 22:01modify2530.960.927550.944100.92300
7572009.01.20 22:05close2530.960.931550.944100.92300-412.2218968.25
7582009.01.21 22:00sell2540.940.933600.000000.00000
7592009.01.21 22:00modify2540.940.933600.950300.92840
7602009.01.21 22:33close2540.940.932950.950300.9284065.4919033.74
7612009.01.21 22:43sell2550.950.934350.000000.00000
7622009.01.21 22:43modify2550.950.934350.951200.93040
7632009.01.21 22:44close2550.950.933750.951200.9304061.0419094.78
7642009.01.21 22:44sell2560.950.934400.000000.00000
7652009.01.21 22:44modify2560.950.934400.950500.92890
7662009.01.21 22:44close2560.950.933800.950500.9289061.0419155.82
7672009.01.26 21:58buy2570.950.942350.000000.00000
7682009.01.26 21:58modify2570.950.942350.926200.94680
7692009.01.26 22:09close2570.950.943000.926200.9468065.4819221.30
7702009.01.26 22:11sell2580.960.943800.000000.00000
7712009.01.26 22:11modify2580.960.943800.959300.93830
7722009.01.26 22:23close2580.960.942500.959300.93830132.4119353.71
7732009.01.26 23:04sell2590.960.943450.000000.00000
7742009.01.26 23:04modify2590.960.943450.959100.93810
7752009.01.26 23:26close2590.960.942850.959100.9381061.0919414.80
7762009.01.27 22:23sell2600.970.931650.000000.00000
7772009.01.27 22:23modify2600.970.931650.948300.92710
7782009.01.27 22:24close2600.970.930950.948300.9271072.9419487.74
7792009.01.27 22:30buy2610.970.930600.000000.00000
7802009.01.27 22:30modify2610.970.930600.913900.93480
7812009.01.27 23:00close2610.970.931200.913900.9348062.5019550.24
7822009.01.27 23:03sell2620.970.931650.000000.00000
7832009.01.27 23:03modify2620.970.931650.947700.92640
7842009.01.27 23:15close2620.970.931000.947700.9264067.7219617.96
7852009.01.28 21:00sell2630.980.924550.000000.00000
7862009.01.28 21:00modify2630.980.924550.941000.91910
7872009.01.28 21:28close2630.980.923900.941000.9191068.9519686.91
7882009.01.28 22:09buy2640.980.922850.000000.00000
7892009.01.28 22:09modify2640.980.922850.906600.92820
7902009.01.28 22:13close2640.980.923450.906600.9282063.6719750.58
7912009.01.28 22:26buy2650.980.923250.000000.00000
7922009.01.28 22:26modify2650.980.923250.907000.92840
7932009.01.28 23:10close2650.980.923950.907000.9284074.2519824.83
7942009.01.29 21:51sell2660.990.905850.000000.00000
7952009.01.29 21:51modify2660.990.905850.921600.90130
7962009.01.29 22:09close2660.990.905250.921600.9013065.6219890.45
7972009.01.29 22:09buy2670.990.905000.000000.00000
7982009.01.29 22:09modify2670.990.905000.888100.91020
7992009.01.29 22:09close2670.990.905750.888100.9102081.9819972.43
8002009.01.29 22:09sell2680.990.905750.000000.00000
8012009.01.29 22:09modify2680.990.905750.920900.90150
8022009.01.29 22:24close2680.990.905050.920900.9015076.5720049.00
8032009.01.29 22:39buy2691.000.904950.000000.00000
8042009.01.29 22:39modify2691.000.904950.889800.91050
8052009.01.29 23:00close2691.000.905650.889800.9105077.2920126.29
8062009.02.02 21:47sell2701.000.900650.000000.00000
8072009.02.02 21:47modify2701.000.900650.916300.89470
8082009.02.02 21:48close2701.000.900000.916300.8947072.2220198.51
8092009.02.02 22:30sell2711.000.900400.000000.00000
8102009.02.02 22:30modify2711.000.900400.916100.89510
8112009.02.02 22:37close2711.000.899750.916100.8951072.2420270.75
8122009.02.02 22:55sell2721.010.900400.000000.00000
8132009.02.02 22:55modify2721.010.900400.917400.89490
8142009.02.03 01:12close2721.010.903900.917400.89490-391.3419879.41
8152009.02.03 21:54sell2730.990.902000.000000.00000
8162009.02.03 21:54modify2730.990.902000.918800.89690
8172009.02.03 22:08close2730.990.901400.918800.8969065.9019945.31
8182009.02.03 22:31sell2740.990.902100.000000.00000
8192009.02.03 22:31modify2740.990.902100.918900.89640
8202009.02.03 22:35close2740.990.901500.918900.8964065.8920011.20
8212009.02.03 22:42buy2751.000.901000.000000.00000
8222009.02.03 22:42modify2751.000.901000.884100.90640
8232009.02.03 22:45close2751.000.901700.884100.9064077.6320088.83
8242009.02.03 22:46buy2761.000.901100.000000.00000
8252009.02.03 22:46modify2761.000.901100.885400.90620
8262009.02.03 22:56close2761.000.901850.885400.9062083.1620171.99
8272009.02.03 22:57sell2771.000.901900.000000.00000
8282009.02.03 22:57modify2771.000.901900.917000.89760
8292009.02.03 23:35close2771.000.901300.917000.8976066.5720238.56
8302009.02.04 21:40buy2781.010.888250.000000.00000
8312009.02.04 21:40modify2781.010.888250.871400.89290
8322009.02.04 22:21close2781.010.889050.871400.8929090.8820329.44
8332009.02.04 22:22sell2791.010.889150.000000.00000
8342009.02.04 22:22modify2791.010.889150.904200.88490
8352009.02.04 22:26close2791.010.888550.904200.8849068.2020397.64
8362009.02.04 22:42sell2801.010.888950.000000.00000
8372009.02.04 22:42modify2801.010.888950.904100.88410
8382009.02.04 22:45close2801.010.888300.904100.8841073.9120471.55
8392009.02.04 22:46sell2811.020.888850.000000.00000
8402009.02.04 22:46modify2811.020.888850.905800.88390
8412009.02.04 22:52close2811.020.888250.905800.8839068.9020540.45
8422009.02.04 22:52buy2821.020.887800.000000.00000
8432009.02.04 22:52modify2821.020.887800.871000.89250
8442009.02.04 22:58close2821.020.888450.871000.8925074.6220615.07
8452009.02.04 22:59sell2831.030.888650.000000.00000
8462009.02.04 22:59modify2831.030.888650.905200.88430
8472009.02.04 23:14close2831.030.887900.905200.8843087.0020702.07
8482009.02.04 23:14buy2841.030.887900.000000.00000
8492009.02.04 23:14modify2841.030.887900.871800.89260
8502009.02.04 23:15close2841.030.888550.871800.8926075.3520777.42
8512009.02.04 23:17sell2851.030.888900.000000.00000
8522009.02.04 23:17modify2851.030.888900.905800.88390
8532009.02.05 00:10close2851.030.888300.905800.8839068.7920846.21
8542009.02.05 22:11buy2861.040.873950.000000.00000
8552009.02.05 22:11modify2861.040.873950.859000.87810
8562009.02.05 22:19close2861.040.874600.859000.8781077.2920923.50
8572009.02.05 22:30sell2871.040.875150.000000.00000
8582009.02.05 22:30modify2871.040.875150.891900.87120
8592009.02.05 22:34close2871.040.874450.891900.8712083.2521006.75
8602009.02.05 22:56buy2881.050.874100.000000.00000
8612009.02.05 22:56modify2881.050.874100.857300.87930
8622009.02.05 23:20close2881.050.874700.857300.8793072.0221078.77
8632009.02.09 22:26buy2891.050.872100.000000.00000
8642009.02.09 22:26modify2891.050.872100.856400.87750
8652009.02.09 22:28close2891.050.872700.856400.8775072.1921150.96
8662009.02.09 22:39buy2901.050.872150.000000.00000
8672009.02.09 22:39modify2901.050.872150.855400.87670
8682009.02.09 22:57close2901.050.872750.855400.8767072.1921223.15
8692009.02.09 23:03sell2911.060.873150.000000.00000
8702009.02.09 23:03modify2911.060.873150.889400.86880
8712009.02.09 23:42close2911.060.872450.889400.8688085.0521308.20
8722009.02.10 21:09sell2921.060.889150.000000.00000
8732009.02.10 21:09modify2921.060.889150.904600.88430
8742009.02.10 21:13close2921.060.888550.904600.8843071.5821379.78
8752009.02.10 21:39buy2931.060.887900.000000.00000
8762009.02.10 21:39modify2931.060.887900.871200.89350
8772009.02.10 21:48close2931.060.888650.871200.8935089.4621469.24
8782009.02.10 21:54buy2941.070.887800.000000.00000
8792009.02.10 21:54modify2941.070.887800.871200.89330
8802009.02.10 22:33close2941.070.888450.871200.8933078.2821547.52
8812009.02.10 22:40buy2951.070.887400.000000.00000
8822009.02.10 22:40modify2951.070.887400.871400.89260
8832009.02.11 00:09close2951.070.887700.871400.8926036.1621583.68
8842009.02.12 21:07sell2961.070.902500.000000.00000
8852009.02.12 21:07modify2961.070.902500.918300.89770
8862009.02.12 21:10close2961.070.901850.918300.8977077.1221660.80
8872009.02.12 21:17sell2971.080.902350.000000.00000
8882009.02.12 21:17modify2971.080.902350.918000.89840
8892009.02.12 21:27close2971.080.901650.918000.8984083.8521744.65
8902009.02.12 22:44buy2981.080.901000.000000.00000
8912009.02.12 22:44modify2981.080.901000.884500.90560
8922009.02.12 22:45close2981.080.901650.884500.9056077.8621822.51
8932009.02.12 22:50buy2991.090.901000.000000.00000
8942009.02.12 22:50modify2991.090.901000.884000.90590
8952009.02.12 22:54close2991.090.901650.884000.9059078.5821901.09
8962009.02.12 23:07sell3001.090.902300.000000.00000
8972009.02.12 23:07modify3001.090.902300.919300.89690
8982009.02.12 23:08close3001.090.901650.919300.8969078.5821979.67
8992009.02.12 23:11sell3011.090.902200.000000.00000
9002009.02.12 23:11modify3011.090.902200.917700.89660
9012009.02.12 23:17close3011.090.901600.917700.8966072.5422052.21
9022009.02.16 21:00buy3021.100.895300.000000.00000
9032009.02.16 21:00modify3021.100.895300.878800.90020
9042009.02.16 21:02close3021.100.895900.878800.9002073.6722125.88
9052009.02.16 21:27buy3031.100.895450.000000.00000
9062009.02.16 21:27modify3031.100.895450.878500.89970
9072009.02.16 22:31close3031.100.895750.878500.8997036.8422162.72
9082009.02.16 22:38buy3041.100.895100.000000.00000
9092009.02.16 22:38modify3041.100.895100.878400.89950
9102009.02.16 23:10close3041.100.895700.878400.8995073.6922236.41
9112009.02.16 23:14buy3051.110.894850.000000.00000
9122009.02.16 23:14modify3051.110.894850.879100.90070
9132009.02.16 23:34close3051.110.895500.879100.9007080.5722316.98
9142009.02.17 22:01buy3061.110.883400.000000.00000
9152009.02.17 22:01modify3061.110.883400.866400.88930
9162009.02.17 23:07close3061.110.883750.866400.8893043.9622360.94
9172009.02.18 21:04buy3071.110.881800.000000.00000
9182009.02.18 21:04modify3071.110.881800.866100.88660
9192009.02.18 22:14close3071.110.882150.866100.8866044.0422404.98
9202009.02.18 22:14buy3081.120.881550.000000.00000
9212009.02.18 22:14modify3081.120.881550.866500.88750
9222009.02.18 22:38close3081.120.882150.866500.8875076.1822481.16
9232009.02.18 22:52buy3091.120.881300.000000.00000
9242009.02.18 22:52modify3091.120.881300.866100.88580
9252009.02.18 22:57close3091.120.881950.866100.8858082.5422563.70
9262009.02.18 22:59buy3101.120.881450.000000.00000
9272009.02.18 22:59modify3101.120.881450.864700.88710
9282009.02.18 23:56close3101.120.882050.864700.8871076.1922639.89
9292009.02.19 22:15sell3111.130.887650.000000.00000
9302009.02.19 22:15modify3111.130.887650.903900.88180
9312009.02.19 22:16close3111.130.887000.903900.8818082.8122722.70
9322009.02.19 22:20sell3121.130.887300.000000.00000
9332009.02.19 22:20modify3121.130.887300.903200.88240
9342009.02.19 23:27close3121.130.886950.903200.8824044.5922767.29
9352009.02.23 21:00buy3131.130.876900.000000.00000
9362009.02.23 21:00modify3131.130.876900.861900.88220
9372009.02.23 21:50close3131.130.877550.861900.8822083.7022850.99
9382009.02.23 21:55buy3141.140.876450.000000.00000
9392009.02.23 21:55modify3141.140.876450.860500.88160
9402009.02.23 22:38close3141.140.877150.860500.8816090.9822941.97
9412009.02.23 22:43buy3151.140.876450.000000.00000
9422009.02.23 22:43modify3151.140.876450.860700.88070
9432009.02.23 23:48close3151.140.876750.860700.8807039.0122980.98
9442009.02.24 22:51buy3161.140.886300.000000.00000
9452009.02.24 22:51modify3161.140.886300.871000.89170
9462009.02.25 04:28close3161.140.882750.871000.89170-458.4522522.53
9472009.02.25 22:43buy3171.120.894650.000000.00000
9482009.02.25 22:43modify3171.120.894650.878600.89890
9492009.02.25 23:50close3171.120.894950.878600.8989037.5422560.07
9502009.02.26 21:01buy3181.120.890300.000000.00000
9512009.02.26 21:01modify3181.120.890300.874100.89540
9522009.02.27 00:21close3181.120.890250.874100.89540-6.2922553.78
9532009.03.02 21:00buy3191.120.895200.000000.00000
9542009.03.02 21:00modify3191.120.895200.880000.90030
9552009.03.02 22:05close3191.120.895600.880000.9003050.0222603.80
9562009.03.02 22:07buy3201.130.895000.000000.00000
9572009.03.02 22:07modify3201.130.895000.878400.90090
9582009.03.02 22:19close3201.130.895650.878400.9009082.0122685.81
9592009.03.02 22:56buy3211.130.894850.000000.00000
9602009.03.02 22:56modify3211.130.894850.877900.90010
9612009.03.02 23:14close3211.130.895550.877900.9001088.3322774.14
9622009.03.03 21:10buy3221.130.893850.000000.00000
9632009.03.03 21:10modify3221.130.893850.877700.89830
9642009.03.04 00:07close3221.130.893850.877700.898300.0022774.14
9652009.03.04 21:00buy3231.130.892050.000000.00000
9662009.03.04 21:00modify3231.130.892050.876200.89760
9672009.03.04 23:30close3231.130.892300.876200.8976031.6622805.80
9682009.03.05 21:45buy3241.140.887950.000000.00000
9692009.03.05 21:46modify3241.140.887950.871400.89390
9702009.03.05 22:03close3241.140.888650.871400.8939089.8022895.60
9712009.03.05 22:05buy3251.140.888050.000000.00000
9722009.03.05 22:05modify3251.140.888050.871100.89260
9732009.03.05 22:50close3251.140.888750.871100.8926089.7922985.39
9742009.03.09 21:00sell3261.140.915300.000000.00000
9752009.03.09 21:00modify3261.140.915300.930600.91080
9762009.03.09 21:40close3261.140.914700.930600.9108074.7823060.17
9772009.03.09 22:18buy3271.150.914350.000000.00000
9782009.03.09 22:18modify3271.150.914350.899100.92020
9792009.03.09 23:27close3271.150.914700.899100.9202044.0023104.17
9802009.03.10 21:00sell3281.150.922250.000000.00000
9812009.03.10 21:00modify3281.150.922250.938100.91760
9822009.03.10 21:13close3281.150.921650.938100.9176074.8723179.04
9832009.03.10 21:40sell3291.150.922800.000000.00000
9842009.03.10 21:40modify3291.150.922800.938200.91880
9852009.03.10 21:40close3291.150.922100.938200.9188087.3023266.34
9862009.03.10 21:42sell3301.160.922650.000000.00000
9872009.03.10 21:42modify3301.160.922650.939700.91820
9882009.03.10 22:00close3301.160.922000.939700.9182081.7823348.12
9892009.03.10 22:06sell3311.160.922450.000000.00000
9902009.03.10 22:06modify3311.160.922450.939200.91820
9912009.03.10 23:10close3311.160.922050.939200.9182050.3223398.44
9922009.03.11 21:50sell3321.160.926050.000000.00000
9932009.03.11 21:50modify3321.160.926050.942300.92020
9942009.03.11 22:06close3321.160.925450.942300.9202075.2123473.65
9952009.03.11 22:55buy3331.170.925050.000000.00000
9962009.03.11 22:55modify3331.170.925050.909900.92980
9972009.03.11 22:55close3331.170.925700.909900.9298082.1523555.80
9982009.03.11 23:06buy3341.170.925000.000000.00000
9992009.03.11 23:06modify3341.170.925000.908200.93050
10002009.03.11 23:11close3341.170.925650.908200.9305082.1623637.96
10012009.03.12 22:02sell3351.180.927500.000000.00000
10022009.03.12 22:02modify3351.180.927500.943300.92230
10032009.03.12 22:03close3351.180.926650.943300.92230108.2423746.20
10042009.03.16 21:25sell3361.180.922500.000000.00000
10052009.03.16 21:25modify3361.180.922500.938100.91700
10062009.03.16 21:36close3361.180.921850.938100.9170083.2023829.40
10072009.03.16 22:36buy3371.190.921650.000000.00000
10082009.03.16 22:36modify3371.190.921650.906000.92570
10092009.03.16 22:45close3371.190.922300.906000.9257083.8723913.27
10102009.03.17 21:00sell3381.190.927200.000000.00000
10112009.03.17 21:01modify3381.190.927200.942500.92280
10122009.03.17 21:15close3381.190.926600.942500.9228077.0623990.33
10132009.03.17 22:37sell3391.190.927200.000000.00000
10142009.03.17 22:37modify3391.190.927200.943400.92160
10152009.03.17 23:19close3391.190.926450.943400.9216096.3424086.67
10162009.03.17 23:19buy3401.200.925950.000000.00000
10172009.03.17 23:19modify3401.200.925950.909200.93040
10182009.03.17 23:20close3401.200.926600.909200.9304084.1824170.85
10192009.03.18 21:24buy3411.200.943700.000000.00000
10202009.03.18 21:24modify3411.200.943700.927000.94780
10212009.03.18 21:27close3411.200.944300.927000.9478076.2524247.10
10222009.03.18 21:29buy3421.210.943900.000000.00000
10232009.03.18 21:29modify3421.210.943900.927500.94910
10242009.03.18 21:32close3421.210.944550.927500.9491083.2724330.37
10252009.03.18 22:01buy3431.210.944000.000000.00000
10262009.03.18 22:01modify3431.210.944000.928700.94860
10272009.03.18 22:22close3431.210.944600.928700.9486076.8624407.23
10282009.03.18 23:02buy3441.220.943150.000000.00000
10292009.03.18 23:02modify3441.220.943150.926600.94730
10302009.03.18 23:03close3441.220.943900.926600.9473096.9424504.17
10312009.03.19 23:18sell3451.220.942550.000000.00000
10322009.03.19 23:18modify3451.220.942550.959000.93780
10332009.03.19 23:24close3451.220.941850.959000.9378090.6724594.84
10342009.03.23 21:12buy3461.220.935350.000000.00000
10352009.03.23 21:12modify3461.220.935350.918700.93940
10362009.03.23 21:32close3461.220.936050.918700.9394091.2324686.07
10372009.03.23 21:38buy3471.230.935150.000000.00000
10382009.03.23 21:38modify3471.230.935150.919600.94100
10392009.03.23 21:45close3471.230.935800.919600.9410085.4324771.50
10402009.03.24 21:59buy3481.230.916300.000000.00000
10412009.03.24 22:00modify3481.230.916300.901100.92150
10422009.03.24 22:06close3481.230.916900.901100.9215080.4924851.99
10432009.03.24 22:42buy3491.240.916200.000000.00000
10442009.03.24 22:42modify3491.240.916200.899400.92050
10452009.03.24 22:43close3491.240.916900.899400.9205094.6724946.66
10462009.03.25 21:00buy3501.240.933250.000000.00000
10472009.03.25 21:00modify3501.240.933250.917600.93930
10482009.03.25 21:06close3501.240.933900.917600.9393086.3025032.96
10492009.03.25 21:10buy3511.250.933400.000000.00000
10502009.03.25 21:10modify3511.250.933400.916400.93890
10512009.03.25 21:46close3511.250.934250.916400.93890113.7325146.69
10522009.03.25 21:46sell3521.250.934450.000000.00000
10532009.03.25 21:46modify3521.250.934450.949800.92930
10542009.03.25 21:49close3521.250.933850.949800.9293080.3125227.00
10552009.03.25 21:51buy3531.260.933450.000000.00000
10562009.03.25 21:51modify3531.260.933450.916600.93840
10572009.03.25 22:31close3531.260.934050.916600.9384080.9425307.94
10582009.03.25 22:31sell3541.260.934200.000000.00000
10592009.03.25 22:31modify3541.260.934200.949800.92980
10602009.03.25 22:32close3541.260.933500.949800.9298094.4825402.42
10612009.03.26 21:27sell3551.270.936350.000000.00000
10622009.03.26 21:27modify3551.270.936350.951400.93100
10632009.03.26 21:29close3551.270.935750.951400.9310081.4325483.85
10642009.03.26 21:47buy3561.270.935100.000000.00000
10652009.03.26 21:47modify3561.270.935100.919900.93960
10662009.03.26 21:52close3561.270.935750.919900.9396088.2225572.07
10672009.03.26 22:02buy3571.270.935050.000000.00000
10682009.03.26 22:03modify3571.270.935050.919600.93940
10692009.03.26 22:18close3571.270.935700.919600.9394088.2225660.29
10702009.03.30 21:00buy3581.280.925200.000000.00000
10712009.03.30 21:00modify3581.280.925200.908200.92920
10722009.03.30 21:32close3581.280.925850.908200.9292089.8625750.15
10732009.03.30 21:58buy3591.280.924850.000000.00000
10742009.03.30 21:58modify3591.280.924850.908900.93080
10752009.03.30 22:00close3591.280.925500.908900.9308089.9025840.05
10762009.03.30 22:40sell3601.290.925550.000000.00000
10772009.03.30 22:40modify3601.290.925550.940800.92090
10782009.03.30 22:41close3601.290.924650.940800.92090125.5625965.61
10792009.03.30 22:41buy3611.290.924650.000000.00000
10802009.03.30 22:41modify3611.290.924650.908100.92990
10812009.03.30 22:51close3611.290.925250.908100.9299083.6526049.26
10822009.03.30 22:53sell3621.300.925400.000000.00000
10832009.03.30 22:53modify3621.300.925400.941300.92040
10842009.03.30 23:27close3621.300.924800.941300.9204084.3426133.60
10852009.03.31 21:01buy3631.300.925150.000000.00000
10862009.03.31 21:01modify3631.300.925150.910000.93100
10872009.04.01 02:33close3631.300.924800.910000.93100-49.2026084.40
10882009.04.01 21:00buy3641.300.915600.000000.00000
10892009.04.01 21:00modify3641.300.915600.899700.92030
10902009.04.01 21:01close3641.300.916700.899700.92030155.9926240.39
10912009.04.01 21:01buy3651.310.915500.000000.00000
10922009.04.01 21:01modify3651.310.915500.899300.92020
10932009.04.01 22:44close3651.310.915850.899300.9202050.0626290.45
10942009.04.06 21:00buy3661.310.908300.000000.00000
10952009.04.06 21:00modify3661.310.908300.892300.91260
10962009.04.06 21:28close3661.310.908900.892300.9126086.4826376.93
10972009.04.06 21:28buy3671.310.909000.000000.00000
10982009.04.06 21:28modify3671.310.909000.894000.91490
10992009.04.06 22:29close3671.310.909350.894000.9149050.4226427.35
11002009.04.06 23:11sell3681.320.909450.000000.00000
11012009.04.06 23:11modify3681.320.909450.924900.90510
11022009.04.06 23:25close3681.320.908800.924900.9051094.4126521.76
11032009.04.07 21:00sell3691.320.900800.000000.00000
11042009.04.07 21:00modify3691.320.900800.916000.89630
11052009.04.07 21:40close3691.320.900200.916000.8963087.9826609.74
11062009.04.07 21:40buy3701.330.900100.000000.00000
11072009.04.07 21:40modify3701.330.900100.883700.90510
11082009.04.07 22:11close3701.330.900750.883700.9051095.9826705.72
11092009.04.07 22:12sell3711.330.901050.000000.00000
11102009.04.07 22:12modify3711.330.901050.918100.89710
11112009.04.07 22:13close3711.330.900450.918100.8971088.6226794.34
11122009.04.07 22:26buy3721.330.900100.000000.00000
11132009.04.07 22:26modify3721.330.900100.883700.90410
11142009.04.07 22:32close3721.330.900950.883700.90410125.4826919.82
11152009.04.07 22:59sell3731.340.901050.000000.00000
11162009.04.07 22:59modify3731.340.901050.916800.89550
11172009.04.07 23:17close3731.340.900450.916800.8955089.2927009.11
11182009.04.08 21:08sell3741.350.902250.000000.00000
11192009.04.08 21:08modify3741.350.902250.919100.89740
11202009.04.08 22:02close3741.350.901650.919100.8974089.8427098.95
11212009.04.08 22:02buy3751.350.901400.000000.00000
11222009.04.08 22:02modify3751.350.901400.884700.90730
11232009.04.08 22:03close3751.350.902000.884700.9073089.8027188.75
11242009.04.09 21:00buy3761.350.896800.000000.00000
11252009.04.09 21:00modify3761.350.896800.881500.90150
11262009.04.09 22:23close3761.350.897200.881500.9015060.1927248.94
11272009.04.09 22:59buy3771.360.896600.000000.00000
11282009.04.09 22:59modify3771.360.896600.880600.90230
11292009.04.09 23:04close3771.360.897200.880600.9023090.9527339.89
11302009.04.09 23:04buy3781.360.896450.000000.00000
11312009.04.09 23:04modify3781.360.896450.880700.90170
11322009.04.09 23:36close3781.360.897150.880700.90170106.1127446.00
11332009.04.13 21:00buy3791.370.899750.000000.00000
11342009.04.13 21:00modify3791.370.899750.884100.90520
11352009.04.13 21:42close3791.370.900400.884100.9052098.9027544.90
11362009.04.14 21:35sell3801.370.890350.000000.00000
11372009.04.14 21:35modify3801.370.890350.906200.88560
11382009.04.14 22:55close3801.370.890000.906200.8856053.8827598.78
11392009.04.14 23:01buy3811.370.889800.000000.00000
11402009.04.14 23:01modify3811.370.889800.873700.89530
11412009.04.15 00:08close3811.370.890150.873700.8953053.8727652.65
11422009.04.15 21:01sell3821.380.882000.000000.00000
11432009.04.15 21:02modify3821.380.882000.898200.87660
11442009.04.15 21:03close3821.380.881400.898200.8766093.9427746.59
11452009.04.15 21:24buy3831.380.881200.000000.00000
11462009.04.15 21:24modify3831.380.881200.865500.88570
11472009.04.15 21:31close3831.380.881850.865500.88570101.7227848.31
11482009.04.15 22:04buy3841.390.881300.000000.00000
11492009.04.15 22:04modify3841.390.881300.864400.88630
11502009.04.15 22:21close3841.390.881900.864400.8863094.5727942.88
11512009.04.15 23:08buy3851.390.880950.000000.00000
11522009.04.15 23:08modify3851.390.880950.866000.88530
11532009.04.15 23:33close3851.390.881600.866000.88530102.4828045.36
11542009.04.16 21:54sell3861.400.883300.000000.00000
11552009.04.16 21:54modify3861.400.883300.899900.87800
11562009.04.16 22:56close3861.400.882900.899900.8780063.4328108.79
11572009.04.16 22:58sell3871.400.883200.000000.00000
11582009.04.16 22:59modify3871.400.883200.898400.87790
11592009.04.17 00:25close3871.400.882850.898400.8779055.1428163.93
11602009.04.20 21:15sell3881.400.889350.000000.00000
11612009.04.20 21:15modify3881.400.889350.904900.88450
11622009.04.20 22:15close3881.400.888800.904900.8845086.6328250.56
11632009.04.21 21:07sell3891.410.882400.000000.00000
11642009.04.21 21:07modify3891.410.882400.898500.87770
11652009.04.21 22:35close3891.410.882050.898500.8777055.9528306.51
11662009.04.22 21:52sell3901.410.897900.000000.00000
11672009.04.22 21:52modify3901.410.897900.914800.89250
11682009.04.22 22:53close3901.410.897600.914800.8925047.1328353.64
11692009.04.23 21:00sell3911.410.892800.000000.00000
11702009.04.23 21:00modify3911.410.892800.908100.88750
11712009.04.24 01:03close3911.410.896350.908100.88750-558.7927794.86
11722009.04.27 21:02buy3921.380.889300.000000.00000
11732009.04.27 21:02modify3921.380.889300.873200.89380
11742009.04.27 21:04close3921.380.889900.873200.8938093.0427887.90
11752009.04.27 22:38sell3931.390.890600.000000.00000
11762009.04.27 22:38modify3931.390.890600.907600.88610
11772009.04.27 23:47close3931.390.890250.907600.8861054.6527942.55
11782009.04.28 21:34sell3941.390.899000.000000.00000
11792009.04.28 21:34modify3941.390.899000.916000.89380
11802009.04.28 21:34close3941.390.898400.916000.8938092.8328035.38
11812009.04.28 21:37buy3951.400.898250.000000.00000
11822009.04.28 21:38modify3951.400.898250.883200.90280
11832009.04.29 11:44close3951.400.897850.883200.90280-62.3727973.01
11842009.04.29 21:09buy3961.390.897850.000000.00000
11852009.04.29 21:09modify3961.390.897850.882300.90240
11862009.04.29 21:30close3961.390.898950.882300.90240170.0928143.10
11872009.04.29 22:13sell3971.400.898450.000000.00000
11882009.04.29 22:13modify3971.400.898450.915400.89250
11892009.04.29 23:37close3971.400.898100.915400.8925054.5628197.66
11902009.04.30 23:07sell3981.400.895250.000000.00000
11912009.04.30 23:07modify3981.400.895250.912100.88980
11922009.04.30 23:11close3981.400.894550.912100.88980109.5528307.21
11932009.05.04 21:00buy3991.410.892500.000000.00000
11942009.05.04 21:00modify3991.410.892500.876900.89850
11952009.05.04 22:17close3991.410.892900.876900.8985063.1628370.37
11962009.05.05 21:02buy4001.410.882950.000000.00000
11972009.05.05 21:02modify4001.410.882950.866600.88800
11982009.05.05 21:07close4001.410.883650.866600.88800111.7028482.07
11992009.05.05 21:12buy4011.420.883000.000000.00000
12002009.05.05 21:12modify4011.420.883000.866900.88790
12012009.05.05 21:16close4011.420.883600.866900.8879096.4228578.49
12022009.05.05 21:24buy4021.420.883100.000000.00000
12032009.05.05 21:24modify4021.420.883100.866700.88800
12042009.05.05 21:35close4021.420.883700.866700.8880096.4128674.90
12052009.05.05 22:08buy4031.430.883200.000000.00000
12062009.05.05 22:08modify4031.430.883200.867600.88780
12072009.05.05 23:18close4031.430.883550.867600.8878056.6528731.55
12082009.05.06 21:07buy4041.430.880650.000000.00000
12092009.05.06 21:07modify4041.430.880650.864900.88540
12102009.05.07 06:20close4041.430.877150.864900.88540-570.6028160.95
12112009.05.07 21:00buy4051.400.891400.000000.00000
12122009.05.07 21:02modify4051.400.891400.874800.89700
12132009.05.08 01:35close4051.400.891000.874800.89700-62.8528098.10
12142009.05.11 21:16buy4061.400.898100.000000.00000
12152009.05.11 21:16modify4061.400.898100.881200.90270
12162009.05.11 21:36close4061.400.898700.881200.9027093.4728191.57
12172009.05.11 21:52buy4071.400.897850.000000.00000
12182009.05.11 21:52modify4071.400.897850.881300.90230
12192009.05.11 22:05close4071.400.898550.881300.90230109.0628300.63
12202009.05.11 22:45buy4081.410.897750.000000.00000
12212009.05.11 22:45modify4081.410.897750.881100.90250
12222009.05.11 23:54close4081.410.898100.881100.9025054.9528355.58
12232009.05.12 21:42sell4091.410.893650.000000.00000
12242009.05.12 21:42modify4091.410.893650.909300.88920
12252009.05.12 22:46close4091.410.893300.909300.8892055.2428410.82
12262009.05.12 23:13sell4101.420.893850.000000.00000
12272009.05.12 23:13modify4101.420.893850.909800.88820
12282009.05.12 23:20close4101.420.893250.909800.8882095.3828506.20
12292009.05.13 22:00buy4111.420.896600.000000.00000
12302009.05.13 22:00modify4111.420.896600.880000.90100
12312009.05.13 22:02close4111.420.897200.880000.9010094.9628601.16
12322009.05.13 22:45buy4121.430.896650.000000.00000
12332009.05.13 22:45modify4121.430.896650.880000.90240
12342009.05.14 00:16close4121.430.896950.880000.9024047.8328648.99
12352009.05.14 21:00buy4131.430.895200.000000.00000
12362009.05.14 21:00modify4131.430.895200.879100.90120
12372009.05.14 21:28close4131.430.895800.879100.9012095.7828744.77
12382009.05.14 22:05buy4141.430.895450.000000.00000
12392009.05.14 22:05modify4141.430.895450.879500.90000
12402009.05.14 23:16close4141.430.895750.879500.9000047.8928792.66
12412009.05.18 21:00buy4151.430.882900.000000.00000
12422009.05.18 21:00modify4151.430.882900.867800.88780
12432009.05.18 21:03close4151.430.883650.867800.88780121.3728914.03
12442009.05.18 21:31sell4161.440.883900.000000.00000
12452009.05.18 21:31modify4161.440.883900.900800.87840
12462009.05.18 22:33close4161.440.883500.900800.8784065.2028979.23
12472009.05.18 22:51sell4171.440.883800.000000.00000
12482009.05.18 22:51modify4171.440.883800.899000.87940
12492009.05.19 00:33close4171.440.883500.899000.8794048.5329027.76
12502009.05.19 21:07sell4181.450.880700.000000.00000
12512009.05.19 21:08modify4181.450.880700.897400.87580
12522009.05.19 22:35close4181.450.880400.897400.8758049.4129077.17
12532009.05.19 22:35buy4191.450.880350.000000.00000
12542009.05.19 22:35modify4191.450.880350.864100.88510
12552009.05.19 23:37close4191.450.880650.864100.8851049.4029126.57
12562009.05.20 22:44buy4201.450.873850.000000.00000
12572009.05.20 22:44modify4201.450.873850.857400.87900
12582009.05.20 22:45close4201.450.874550.857400.87900116.0629242.63
12592009.05.20 22:54buy4211.460.874150.000000.00000
12602009.05.20 22:54modify4211.460.874150.857400.87970
12612009.05.20 23:01close4211.460.874900.857400.87970125.1629367.79
12622009.05.20 23:01sell4221.460.874900.000000.00000
12632009.05.20 23:01modify4221.460.874900.891400.87010
12642009.05.20 23:10close4221.460.874250.891400.87010108.5529476.34
12652009.05.20 23:10buy4231.470.874100.000000.00000
12662009.05.20 23:10modify4231.470.874100.857900.87870
12672009.05.20 23:17close4231.470.874800.857900.87870117.6329593.97
12682009.05.21 21:16sell4241.470.877350.000000.00000
12692009.05.21 21:16modify4241.470.877350.893700.87190
12702009.05.21 21:21close4241.470.876700.893700.87190108.9929702.96
12712009.05.21 22:02sell4251.480.877350.000000.00000
12722009.05.21 22:02modify4251.480.877350.894400.87210
12732009.05.21 23:03close4251.480.876900.894400.8721075.9529778.91
12742009.05.25 21:08buy4261.480.880000.000000.00000
12752009.05.25 21:08modify4261.480.880000.863900.88430
12762009.05.25 22:20close4261.480.880350.863900.8843058.8429837.75
12772009.05.26 21:06sell4271.490.878250.000000.00000
12782009.05.26 21:06modify4271.490.878250.893500.87420
12792009.05.26 22:11close4271.490.877900.893500.8742059.4029897.15
12802009.05.26 22:22sell4281.490.878200.000000.00000
12812009.05.26 22:22modify4281.490.878200.893500.87260
12822009.05.26 23:07close4281.490.877550.893500.87260110.3630007.51
12832009.05.26 23:07buy4291.500.877550.000000.00000
12842009.05.26 23:07modify4291.500.877550.861100.88170
12852009.05.27 02:25close4291.500.874050.861100.88170-600.6529406.86
12862009.05.27 21:06buy4301.470.866650.000000.00000
12872009.05.27 21:06modify4301.470.866650.851000.87220
12882009.05.27 23:16close4301.470.867000.851000.8722059.3429466.20
12892009.05.28 21:00buy4311.470.874400.000000.00000
12902009.05.28 21:00modify4311.470.874400.859100.88020
12912009.05.28 23:06close4311.470.874700.859100.8802050.4229516.62
12922009.06.01 22:33sell4321.470.861250.000000.00000
12932009.06.01 22:33modify4321.470.861250.877000.85570
12942009.06.02 03:38close4321.470.861600.877000.85570-60.0829456.54
12952009.06.02 21:00buy4331.470.862850.000000.00000
12962009.06.02 21:00modify4331.470.862850.846700.86830
12972009.06.02 22:36close4331.470.863200.846700.8683059.6029516.14
12982009.06.02 23:19sell4341.470.863100.000000.00000
12992009.06.02 23:19modify4341.470.863100.879100.85890
13002009.06.03 00:26close4341.470.862750.879100.8589059.2629575.39
13012009.06.03 21:00buy4351.470.867750.000000.00000
13022009.06.03 21:00modify4351.470.867750.852800.87290
13032009.06.03 22:10close4351.470.868150.852800.8729067.7329643.12
13042009.06.03 22:29buy4361.480.867650.000000.00000
13052009.06.03 22:29modify4361.480.867650.852000.87310
13062009.06.04 00:03close4361.480.868050.852000.8731068.2029711.32
13072009.06.04 21:07sell4371.480.876700.000000.00000
13082009.06.04 21:07modify4371.480.876700.893100.87190
13092009.06.04 22:58close4371.480.880250.893100.87190-596.8829114.44
13102009.06.04 22:58sell4381.450.880050.000000.00000
13112009.06.04 22:58modify4381.450.880050.897000.87450
13122009.06.04 23:10close4381.450.879450.897000.8745098.9329213.37
13132009.06.08 21:13sell4391.460.866100.000000.00000
13142009.06.08 21:13modify4391.460.866100.882500.86200
13152009.06.08 23:58close4391.460.865800.882500.8620050.5929263.96
13162009.06.09 21:03sell4401.460.862500.000000.00000
13172009.06.09 21:03modify4401.460.862500.878000.85660
13182009.06.09 22:39close4401.460.862200.878000.8566050.8029314.76
13192009.06.09 22:51sell4411.460.862550.000000.00000
13202009.06.09 22:51modify4411.460.862550.878300.85770
13212009.06.09 23:55close4411.460.862250.878300.8577050.8029365.56
13222009.06.10 21:02buy4421.460.854800.000000.00000
13232009.06.10 21:02modify4421.460.854800.838400.86080
13242009.06.10 23:52close4421.460.855000.838400.8608034.1529399.71
13252009.06.11 21:21buy4431.460.850700.000000.00000
13262009.06.11 21:21modify4431.460.850700.835200.85660
13272009.06.11 23:25close4431.460.851050.835200.8566060.0429459.75
13282009.06.15 21:00buy4441.470.845400.000000.00000
13292009.06.15 21:00modify4441.470.845400.830300.84980
13302009.06.15 22:08close4441.470.845750.830300.8498060.8329520.58
13312009.06.15 22:20buy4451.470.845250.000000.00000
13322009.06.15 22:20modify4451.470.845250.828900.85130
13332009.06.15 22:45close4451.470.845850.828900.85130104.2729624.85
13342009.06.15 22:48sell4461.480.845950.000000.00000
13352009.06.15 22:48modify4461.480.845950.861400.84050
13362009.06.16 03:12close4461.480.849550.861400.84050-627.5428997.32
13372009.06.16 21:02sell4471.440.843550.000000.00000
13382009.06.16 21:02modify4471.440.843550.860500.83960
13392009.06.16 21:48close4471.440.842850.860500.83960119.5929116.91
13402009.06.16 21:48buy4481.450.842150.000000.00000
13412009.06.16 21:48close4481.450.842950.000000.00000137.6129254.52
13422009.06.16 21:48sell4491.460.843700.000000.00000
13432009.06.16 21:48modify4491.460.843700.860500.83940
13442009.06.16 23:09close4491.460.843350.860500.8394060.5929315.11
13452009.06.16 23:15buy4501.460.843050.000000.00000
13462009.06.16 23:15modify4501.460.843050.826900.84730
13472009.06.16 23:28close4501.460.843650.826900.84730103.8329418.94
13482009.06.17 22:23sell4511.470.850900.000000.00000
13492009.06.17 22:23modify4511.470.850900.867500.84510
13502009.06.17 22:29close4511.470.850300.867500.84510103.7329522.67
13512009.06.17 22:49sell4521.470.850850.000000.00000
13522009.06.17 22:49modify4521.470.850850.865900.84510
13532009.06.17 23:58close4521.470.850500.865900.8451060.4929583.16
13542009.06.18 21:29sell4531.470.851200.000000.00000
13552009.06.18 21:29modify4531.470.851200.868100.84670
13562009.06.18 22:33close4531.470.850800.868100.8467069.1129652.27
13572009.06.18 22:51buy4541.480.850450.000000.00000
13582009.06.18 22:51modify4541.480.850450.833600.85630
13592009.06.19 00:11close4541.480.850800.833600.8563060.8829713.15
13602009.06.22 21:00buy4551.480.847750.000000.00000
13612009.06.22 21:00modify4551.480.847750.832600.85370
13622009.06.22 21:35close4551.480.848350.832600.85370104.6729817.82
13632009.06.22 21:39sell4561.490.848350.000000.00000
13642009.06.22 21:39modify4561.490.848350.863800.84360
13652009.06.22 21:52close4561.490.847750.863800.84360105.4629923.28
13662009.06.22 23:15sell4571.490.848450.000000.00000
13672009.06.22 23:15modify4571.490.848450.864500.84280
13682009.06.23 05:03close4571.490.848850.864500.84280-70.5929852.69
13692009.06.23 22:34sell4581.490.855700.000000.00000
13702009.06.23 22:34modify4581.490.855700.872700.85170
13712009.06.24 02:37close4581.490.856100.872700.85170-70.0029782.69
13722009.06.24 21:37sell4591.480.848900.000000.00000
13732009.06.24 21:37modify4591.480.848900.865800.84350
13742009.06.24 23:00close4591.480.848550.865800.8435061.0529843.74
13752009.06.24 23:16buy4601.490.848350.000000.00000
13762009.06.24 23:16modify4601.490.848350.832500.85340
13772009.06.25 01:45close4601.490.848600.832500.8534043.9029887.64
13782009.06.25 21:30sell4611.490.854700.000000.00000
13792009.06.25 21:30modify4611.490.854700.870300.85000
13802009.06.25 22:30close4611.490.854100.870300.85000104.6729992.31
13812009.06.25 22:30buy4621.490.854100.000000.00000
13822009.06.25 22:30modify4621.490.854100.837300.86010
13832009.06.26 01:23close4621.490.854100.837300.860100.0029992.31
13842009.06.29 22:27sell4631.490.850400.000000.00000
13852009.06.29 22:27modify4631.490.850400.865400.84610
13862009.06.29 23:30close4631.490.850050.865400.8461061.3530053.66
13872009.06.30 21:00buy4641.500.852450.000000.00000
13882009.06.30 21:00modify4641.500.852450.836700.85830
13892009.06.30 23:50close4641.500.852500.836700.858308.8030062.46
13902009.07.01 21:00buy4651.500.858200.000000.00000
13912009.07.01 21:00modify4651.500.858200.841500.86240
13922009.07.01 21:32close4651.500.858800.841500.86240104.8030167.26
13932009.07.01 22:29buy4661.500.858200.000000.00000
13942009.07.01 22:29modify4661.500.858200.841900.86320
13952009.07.02 05:33close4661.500.857800.841900.86320-69.9530097.31
13962009.07.02 21:23buy4671.500.853700.000000.00000
13972009.07.02 21:23modify4671.500.853700.838400.85870
13982009.07.02 22:44close4671.500.854050.838400.8587061.4730158.78
13992009.07.02 23:13sell4681.500.854350.000000.00000
14002009.07.02 23:13modify4681.500.854350.871100.85040
14012009.07.03 00:10close4681.500.853700.871100.85040113.8330272.61
14022009.07.06 22:51sell4691.510.858900.000000.00000
14032009.07.06 22:51modify4691.510.858900.875500.85460
14042009.07.07 01:49close4691.510.858900.875500.85460-0.3830272.23
14052009.07.07 21:01buy4701.510.862500.000000.00000
14062009.07.07 21:01modify4701.510.862500.846600.86740
14072009.07.07 21:25close4701.510.863150.846600.86740113.7130385.94
14082009.07.07 21:25sell4711.510.863150.000000.00000
14092009.07.07 21:25modify4711.510.863150.879200.85730
14102009.07.07 23:08close4711.510.862750.879200.8573070.0130455.95
14112009.07.07 23:09buy4721.520.862600.000000.00000
14122009.07.07 23:09modify4721.520.862600.846300.86690
14132009.07.07 23:35close4721.520.863250.846300.86690114.4530570.40
14142009.07.08 21:00buy4731.520.863900.000000.00000
14152009.07.08 21:00modify4731.520.863900.848100.86850
14162009.07.08 22:02close4731.520.864300.848100.8685070.3530640.75
14172009.07.08 22:56sell4741.530.864700.000000.00000
14182009.07.08 22:56modify4741.530.864700.880000.85980
14192009.07.09 00:06close4741.530.864400.880000.8598051.9330692.68
14202009.07.09 22:56sell4751.530.858650.000000.00000
14212009.07.09 22:56modify4751.530.858650.875200.85320
14222009.07.09 23:56close4751.530.858250.875200.8532071.3130763.99
14232009.07.13 21:00buy4761.530.861450.000000.00000
14242009.07.13 21:00modify4761.530.861450.846500.86610
14252009.07.14 05:42close4761.530.861100.846500.86610-62.1930701.80
14262009.07.14 21:15buy4771.530.855250.000000.00000
14272009.07.14 21:15modify4771.530.855250.838800.85950
14282009.07.14 21:23close4771.530.855850.838800.85950107.2630809.06
14292009.07.15 21:00buy4781.540.858900.000000.00000
14302009.07.15 21:00modify4781.540.858900.843300.86390
14312009.07.16 03:00close4781.540.858500.843300.86390-71.7530737.31
14322009.07.16 21:00sell4791.530.860500.000000.00000
14332009.07.16 21:00modify4791.530.860500.877400.85620
14342009.07.16 22:04close4791.530.860150.877400.8562062.2630799.57
14352009.07.16 22:04buy4801.530.859550.000000.00000
14362009.07.16 22:04modify4801.530.859550.844600.86380
14372009.07.16 22:04close4801.530.860200.844600.86380115.6130915.18
14382009.07.16 22:07sell4811.540.860650.000000.00000
14392009.07.16 22:07modify4811.540.860650.876500.85540
14402009.07.17 03:30close4811.540.861050.876500.85540-71.9330843.25
14412009.07.20 21:40buy4821.540.859800.000000.00000
14422009.07.20 21:40modify4821.540.859800.843100.86470
14432009.07.20 23:10close4821.540.860200.843100.8647071.6130914.86
14442009.07.21 21:03sell4831.540.864250.000000.00000
14452009.07.21 21:03modify4831.540.864250.880700.85900
14462009.07.22 01:07close4831.540.864550.880700.85900-53.8330861.03
14472009.07.22 21:00buy4841.540.862500.000000.00000
14482009.07.22 21:00modify4841.540.862500.845900.86650
14492009.07.22 21:31close4841.540.863150.845900.86650115.9730977.00
14502009.07.22 22:04buy4851.540.862850.000000.00000
14512009.07.22 22:05modify4851.540.862850.847000.86820
14522009.07.22 23:05close4851.540.863200.847000.8682062.4431039.44
14532009.07.23 21:00buy4861.550.858450.000000.00000
14542009.07.23 21:00modify4861.550.858450.841600.86420
14552009.07.23 21:20close4861.550.859100.841600.86420117.2731156.71
14562009.07.23 21:37buy4871.550.858500.000000.00000
14572009.07.23 21:37modify4871.550.858500.842900.86400
14582009.07.24 01:32close4871.550.858400.842900.86400-18.0631138.65
14592009.07.27 21:01sell4881.550.863500.000000.00000
14602009.07.27 21:01modify4881.550.863500.878800.85820
14612009.07.28 03:10close4881.550.863900.878800.85820-72.1631066.48
14622009.07.28 21:45sell4891.550.862550.000000.00000
14632009.07.28 21:45modify4891.550.862550.879300.85860
14642009.07.28 23:59close4891.550.862200.879300.8586062.9231129.40
14652009.07.29 21:00sell4901.550.857600.000000.00000
14662009.07.29 21:00modify4901.550.857600.874000.85240
14672009.07.29 23:23close4901.550.857350.874000.8524045.2031174.60
14682009.07.30 21:25buy4911.550.852850.000000.00000
14692009.07.30 21:25modify4911.550.852850.835900.85860
14702009.07.30 23:47close4911.550.853100.835900.8586045.4231220.02
14712009.08.03 21:32sell4921.560.851650.000000.00000
14722009.08.03 21:32modify4921.560.851650.866700.84660
14732009.08.03 22:32close4921.560.851300.866700.8466064.1431284.16
14742009.08.03 23:05buy4931.560.850950.000000.00000
14752009.08.03 23:05modify4931.560.850950.835100.85600
14762009.08.04 07:41close4931.560.850550.835100.85600-73.3631210.80
14772009.08.04 21:20sell4941.560.850550.000000.00000
14782009.08.04 21:20modify4941.560.850550.867200.84460
14792009.08.04 22:20close4941.560.850200.867200.8446064.2231275.02
14802009.08.05 21:05sell4951.560.848100.000000.00000
14812009.08.05 21:05modify4951.560.848100.863200.84360
14822009.08.05 22:48close4951.560.847750.863200.8436064.4131339.43
14832009.08.05 23:14sell4961.560.848300.000000.00000
14842009.08.05 23:14modify4961.560.848300.864800.84280
14852009.08.06 01:00close4961.560.848000.864800.8428054.0031393.44
14862009.08.06 21:05sell4971.560.855400.000000.00000
14872009.08.06 21:05modify4971.560.855400.870900.85000
14882009.08.06 23:55close4971.560.855400.870900.850000.0031393.44
14892009.08.10 21:00buy4981.560.858000.000000.00000
14902009.08.10 21:00modify4981.560.858000.841300.86350
14912009.08.11 02:02close4981.560.857600.841300.86350-72.7631320.68
14922009.08.11 21:14buy4991.560.858300.000000.00000
14932009.08.11 21:14modify4991.560.858300.841700.86320
14942009.08.12 00:36close4991.560.858200.841700.86320-18.1831302.50
14952009.08.12 21:11sell5001.560.861150.000000.00000
14962009.08.12 21:12modify5001.560.861150.877900.85590
14972009.08.12 22:13close5001.560.860800.877900.8559063.4331365.93
14982009.08.12 22:38buy5011.560.860700.000000.00000
14992009.08.12 22:38modify5011.560.860700.845300.86510
15002009.08.12 23:43close5011.560.861050.845300.8651063.4131429.34
15012009.08.13 21:05sell5021.570.861950.000000.00000
15022009.08.13 21:05modify5021.570.861950.878500.85790
15032009.08.13 22:24close5021.570.861600.878500.8579063.7831493.12
15042009.08.13 22:49sell5031.570.861950.000000.00000
15052009.08.13 22:49modify5031.570.861950.878500.85730
15062009.08.14 00:24close5031.570.861600.878500.8573063.3831556.50
15072009.08.17 21:00buy5041.570.861300.000000.00000
15082009.08.17 21:00modify5041.570.861300.845700.86590
15092009.08.17 22:11close5041.570.861600.845700.8659054.6731611.17
15102009.08.17 22:31sell5051.580.861800.000000.00000
15112009.08.17 22:31modify5051.580.861800.877800.85660
15122009.08.18 01:20close5051.580.861550.877800.8566045.4531656.62
15132009.08.18 21:00sell5061.580.853550.000000.00000
15142009.08.18 21:00modify5061.580.853550.868900.84840
15152009.08.18 23:39close5061.580.853300.868900.8484046.2931702.91
15162009.08.19 22:41sell5071.580.860950.000000.00000
15172009.08.19 22:41modify5071.580.860950.876800.85570
15182009.08.19 23:45close5071.580.860600.876800.8557064.2631767.17
15192009.08.20 21:11sell5081.580.863750.000000.00000
15202009.08.20 21:11modify5081.580.863750.879800.85910
15212009.08.20 22:02close5081.580.863150.879800.85910109.8331877.00
15222009.08.20 22:02buy5091.590.863150.000000.00000
15232009.08.20 22:02modify5091.590.863150.846400.86870
15242009.08.20 23:02close5091.590.863600.846400.8687082.8531959.85
15252009.08.24 21:05buy5101.590.870800.000000.00000
15262009.08.24 21:05modify5101.590.870800.855000.87540
15272009.08.24 21:13close5101.590.871600.855000.87540145.9432105.79
15282009.08.24 21:13buy5111.600.870900.000000.00000
15292009.08.24 21:13modify5111.600.870900.855500.87550
15302009.08.24 21:38close5111.600.871500.855500.87550110.1532215.94
15312009.08.24 22:22buy5121.610.870800.000000.00000
15322009.08.24 22:22modify5121.610.870800.855300.87620
15332009.08.24 23:59close5121.610.871150.855300.8762064.6832280.62
15342009.08.25 21:00buy5131.610.874650.000000.00000
15352009.08.25 21:00modify5131.610.874650.858300.88020
15362009.08.25 23:24close5131.610.874900.858300.8802046.0132326.63
15372009.08.26 21:00buy5141.610.876800.000000.00000
15382009.08.26 21:01modify5141.610.876800.861000.88220
15392009.08.26 21:07close5141.610.877500.861000.88220128.4332455.06
15402009.08.26 21:07sell5151.620.877500.000000.00000
15412009.08.26 21:07modify5151.620.877500.894400.87320
15422009.08.26 23:57close5151.620.877450.894400.873209.2332464.29
15432009.08.27 21:00buy5161.620.880650.000000.00000
15442009.08.27 21:00modify5161.620.880650.863700.88530
15452009.08.27 21:01close5161.620.881300.863700.88530119.4832583.77
15462009.08.27 21:01buy5171.620.881500.000000.00000
15472009.08.27 21:01modify5171.620.881500.866400.88550
15482009.08.27 21:22close5171.620.882100.866400.88550110.1932693.96
15492009.08.27 21:31buy5181.630.881550.000000.00000
15502009.08.27 21:31modify5181.630.881550.864700.88660
15512009.08.27 22:45close5181.630.881850.864700.8866055.4532749.41
15522009.08.27 22:59sell5191.630.882200.000000.00000
15532009.08.27 22:59modify5191.630.882200.898300.87750
15542009.08.28 00:33close5191.630.881850.898300.8775064.2832813.68
15552009.08.31 21:01buy5201.640.879600.000000.00000
15562009.08.31 21:01modify5201.640.879600.863300.88390
15572009.08.31 21:07close5201.640.880300.863300.88390130.4132944.09
15582009.08.31 21:29buy5211.640.880100.000000.00000
15592009.08.31 21:29modify5211.640.880100.863900.88610
15602009.08.31 22:47close5211.640.880450.863900.8861065.1933009.28
15612009.09.01 21:00sell5221.650.880000.000000.00000
15622009.09.01 21:00modify5221.650.880000.896800.87440
15632009.09.01 22:22close5221.650.879650.896800.8744065.6533074.93
15642009.09.01 22:49sell5231.650.880150.000000.00000
15652009.09.01 22:49modify5231.650.880150.896900.87470
15662009.09.02 01:30close5231.650.879900.896900.8747046.4633121.39
15672009.09.02 21:00buy5241.650.876450.000000.00000
15682009.09.02 21:00modify5241.650.876450.861500.88160
15692009.09.02 22:00close5241.650.876750.861500.8816056.4633177.85
15702009.09.02 22:39sell5251.650.876950.000000.00000
15712009.09.02 22:39modify5251.650.876950.893400.87120
15722009.09.03 03:07close5251.650.877250.893400.87120-57.6933120.16
15732009.09.03 22:59sell5261.650.873150.000000.00000
15742009.09.03 22:59modify5261.650.873150.889000.86780
15752009.09.04 02:08close5261.650.873150.889000.86780-0.4233119.75
15762009.09.07 21:00buy5271.650.876700.000000.00000
15772009.09.07 21:00modify5271.650.876700.860400.88180
15782009.09.07 22:00close5271.650.877150.860400.8818084.6533204.40
15792009.09.07 22:01sell5281.660.877450.000000.00000
15802009.09.07 22:01modify5281.660.877450.893500.87230
15812009.09.07 23:50close5281.660.877100.893500.8723066.2433270.64
15822009.09.08 21:00buy5291.660.878000.000000.00000
15832009.09.08 21:00modify5291.660.878000.862800.88370
15842009.09.08 22:30close5291.660.878350.862800.8837066.1533336.79
15852009.09.09 21:07sell5301.660.880300.000000.00000
15862009.09.09 21:07modify5301.660.880300.897200.87490
15872009.09.09 22:47close5301.660.879950.897200.8749066.0333402.82
15882009.09.09 22:47buy5311.670.879950.000000.00000
15892009.09.09 22:47modify5311.670.879950.864400.88440
15902009.09.10 01:37close5311.670.880000.864400.884409.4933412.31
15912009.09.10 21:00sell5321.670.875600.000000.00000
15922009.09.10 21:00modify5321.670.875600.892000.86980
15932009.09.10 22:01close5321.670.875300.892000.8698057.2433469.55
15942009.09.10 22:22sell5331.670.875500.000000.00000
15952009.09.10 22:22modify5331.670.875500.892500.86980
15962009.09.11 01:16close5331.670.875450.892500.869809.1233478.66
15972009.09.14 21:09sell5341.670.882450.000000.00000
15982009.09.14 21:09modify5341.670.882450.898900.87710
15992009.09.14 23:01close5341.670.882100.898900.8771066.2633544.92
16002009.09.14 23:02buy5351.670.881950.000000.00000
16012009.09.14 23:02modify5351.670.881950.866800.88660
16022009.09.15 06:05close5351.670.878450.866800.88660-665.3832879.54
16032009.09.15 22:29sell5361.640.889500.000000.00000
16042009.09.15 22:29modify5361.640.889500.904800.88520
16052009.09.16 00:27close5361.640.889150.904800.8852064.1432943.68
16062009.09.16 22:28sell5371.640.892700.000000.00000
16072009.09.16 22:28modify5371.640.892700.907700.88870
16082009.09.17 00:13close5371.640.892400.907700.8887053.8832997.57
16092009.09.17 23:13buy5381.640.895900.000000.00000
16102009.09.17 23:13modify5381.640.895900.880700.90110
16112009.09.18 00:00close5381.640.896550.880700.90110118.9033116.47
16122009.09.22 21:00buy5391.650.904100.000000.00000
16132009.09.22 21:00modify5391.650.904100.888100.90920
16142009.09.22 23:23close5391.650.904350.888100.9092045.6133162.08
16152009.09.23 21:39buy5401.650.900600.000000.00000
16162009.09.23 21:39modify5401.650.900600.885500.90540
16172009.09.24 00:34close5401.650.900600.885500.905400.0033162.08
16182009.09.24 21:00sell5411.650.912750.000000.00000
16192009.09.24 21:00modify5411.650.912750.929600.90800
16202009.09.24 23:49close5411.650.916250.929600.90800-630.2932531.79
16212009.09.28 21:14sell5421.620.920550.000000.00000
16222009.09.28 21:14modify5421.620.920550.935900.91640
16232009.09.29 00:00close5421.620.920300.935900.9164043.6032575.38
16242009.09.29 22:59buy5431.620.913500.000000.00000
16252009.09.29 22:59modify5431.620.913500.898400.91840
16262009.09.29 23:59close5431.620.913850.898400.9184062.0532637.43
16272009.09.30 21:00sell5441.630.915950.000000.00000
16282009.09.30 21:00modify5441.630.915950.932800.91120
16292009.09.30 21:05close5441.630.915250.932800.91120124.6732762.10
16302009.09.30 21:09sell5451.630.915600.000000.00000
16312009.09.30 21:09modify5451.630.915600.931100.91150
16322009.09.30 21:14close5451.630.914850.931100.91150133.6332895.73
16332009.09.30 21:15buy5461.640.914600.000000.00000
16342009.09.30 21:15modify5461.640.914600.898900.91910
16352009.09.30 21:17close5461.640.915200.898900.91910107.5233003.25
16362009.09.30 21:18buy5471.650.914550.000000.00000
16372009.09.30 21:18modify5471.650.914550.898000.91870
16382009.09.30 23:06close5471.650.914850.898000.9187054.1133057.36
16392009.09.30 23:13sell5481.650.915450.000000.00000
16402009.09.30 23:13modify5481.650.915450.931500.91140
16412009.10.01 00:59close at stop5481.650.916750.931500.91140-235.2432822.13

Talk about FAPTurbo v48 scalper strategy EURGBP M15 2008.06.01-2009.10.01 Dukascopy tick data Backtest

King Forex Sun, 23 Feb 2014
FAP Turbo Revolution new robots I think its good so I am keen interested to purchase it very soon.

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share