Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 144507 | Ticks modelled | 143749270 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 6504.25 | Gross profit | 15994.17 | Gross loss | -9489.92 |
Profit factor | 1.69 | Expected payoff | 4.45 | ||
Absolute drawdown | 12.61 | Maximal drawdown | 1494.47 (44.49%) | Relative drawdown | 44.49% (1494.47) |
Total trades | 1460 | Short positions (won %) | 831 (72.56%) | Long positions (won %) | 629 (70.11%) |
Profit trades (% of total) | 1044 (71.51%) | Loss trades (% of total) | 416 (28.49%) | ||
Largest | profit trade | 246.25 | loss trade | -397.84 | |
Average | profit trade | 15.32 | loss trade | -22.81 | |
Maximum | consecutive wins (profit in money) | 22 (69.76) | consecutive losses (loss in money) | 5 (-1235.02) | |
Maximal | consecutive profit (count of wins) | 674.67 (6) | consecutive loss (count of losses) | -1235.02 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.07 23:12 | buy | 1 | 0.04 | 0.94646 | 0.94296 | 0.94746 | ||
2 | 2015.07.07 23:12 | modify | 1 | 0.04 | 0.94646 | 0.94296 | 0.94699 | ||
3 | 2015.07.07 23:15 | modify | 1 | 0.04 | 0.94646 | 0.94296 | 0.94697 | ||
4 | 2015.07.07 23:30 | modify | 1 | 0.04 | 0.94646 | 0.94296 | 0.94694 | ||
5 | 2015.07.07 23:45 | modify | 1 | 0.04 | 0.94646 | 0.94296 | 0.94690 | ||
6 | 2015.07.07 23:51 | t/p | 1 | 0.04 | 0.94687 | 0.94296 | 0.94690 | 1.32 | 1001.32 |
7 | 2015.07.09 23:12 | sell | 2 | 0.04 | 0.94668 | 0.95015 | 0.94565 | ||
8 | 2015.07.09 23:12 | modify | 2 | 0.04 | 0.94668 | 0.95015 | 0.94624 | ||
9 | 2015.07.09 23:15 | modify | 2 | 0.04 | 0.94668 | 0.95015 | 0.94626 | ||
10 | 2015.07.09 23:30 | modify | 2 | 0.04 | 0.94668 | 0.95015 | 0.94633 | ||
11 | 2015.07.09 23:39 | t/p | 2 | 0.04 | 0.94677 | 0.95015 | 0.94633 | -0.29 | 1001.03 |
12 | 2015.07.09 23:51 | buy | 3 | 0.04 | 0.94622 | 0.94257 | 0.94707 | ||
13 | 2015.07.09 23:51 | modify | 3 | 0.04 | 0.94622 | 0.94257 | 0.94638 | ||
14 | 2015.07.10 00:00 | modify | 3 | 0.04 | 0.94622 | 0.94257 | 0.94633 | ||
15 | 2015.07.10 00:14 | t/p | 3 | 0.04 | 0.94636 | 0.94257 | 0.94633 | 0.34 | 1001.37 |
16 | 2015.07.10 00:31 | sell | 4 | 0.04 | 0.94672 | 0.95022 | 0.94572 | ||
17 | 2015.07.10 00:31 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94636 | ||
18 | 2015.07.10 00:45 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94638 | ||
19 | 2015.07.10 01:15 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94647 | ||
20 | 2015.07.10 01:30 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94665 | ||
21 | 2015.07.10 01:45 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94679 | ||
22 | 2015.07.10 02:00 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94688 | ||
23 | 2015.07.10 02:15 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94696 | ||
24 | 2015.07.10 02:30 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94707 | ||
25 | 2015.07.10 02:45 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94718 | ||
26 | 2015.07.10 03:00 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94734 | ||
27 | 2015.07.10 03:15 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94750 | ||
28 | 2015.07.10 03:30 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94762 | ||
29 | 2015.07.10 03:45 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94774 | ||
30 | 2015.07.10 04:00 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94800 | ||
31 | 2015.07.10 04:02 | s/l | 4 | 0.04 | 0.95027 | 0.95022 | 0.94800 | -11.45 | 989.92 |
32 | 2015.07.13 23:22 | buy | 5 | 0.04 | 0.94351 | 0.94001 | 0.94451 | ||
33 | 2015.07.13 23:22 | modify | 5 | 0.04 | 0.94351 | 0.94001 | 0.94413 | ||
34 | 2015.07.13 23:30 | modify | 5 | 0.04 | 0.94351 | 0.94001 | 0.94405 | ||
35 | 2015.07.13 23:45 | modify | 5 | 0.04 | 0.94351 | 0.94001 | 0.94402 | ||
36 | 2015.07.14 00:00 | modify | 5 | 0.04 | 0.94351 | 0.94001 | 0.94400 | ||
37 | 2015.07.14 00:01 | t/p | 5 | 0.04 | 0.94318 | 0.94001 | 0.94400 | -1.17 | 988.75 |
38 | 2015.07.14 23:13 | buy | 6 | 0.04 | 0.94885 | 0.94535 | 0.94985 | ||
39 | 2015.07.14 23:13 | modify | 6 | 0.04 | 0.94885 | 0.94535 | 0.94926 | ||
40 | 2015.07.14 23:15 | modify | 6 | 0.04 | 0.94885 | 0.94535 | 0.94923 | ||
41 | 2015.07.14 23:21 | t/p | 6 | 0.04 | 0.94925 | 0.94535 | 0.94923 | 1.29 | 990.04 |
42 | 2015.07.16 00:52 | sell | 7 | 0.04 | 0.95360 | 0.95710 | 0.95260 | ||
43 | 2015.07.16 00:52 | modify | 7 | 0.04 | 0.95360 | 0.95710 | 0.95302 | ||
44 | 2015.07.16 01:00 | modify | 7 | 0.04 | 0.95360 | 0.95710 | 0.95305 | ||
45 | 2015.07.16 01:06 | t/p | 7 | 0.04 | 0.95313 | 0.95710 | 0.95305 | 1.52 | 991.56 |
46 | 2015.07.16 23:23 | sell | 8 | 0.04 | 0.96009 | 0.96361 | 0.95911 | ||
47 | 2015.07.16 23:23 | modify | 8 | 0.04 | 0.96009 | 0.96361 | 0.95970 | ||
48 | 2015.07.16 23:59 | t/p | 8 | 0.04 | 0.95974 | 0.96361 | 0.95970 | 1.12 | 992.68 |
49 | 2015.07.17 23:00 | sell | 9 | 0.04 | 0.95870 | 0.96217 | 0.95767 | ||
50 | 2015.07.17 23:00 | modify | 9 | 0.04 | 0.95870 | 0.96217 | 0.95822 | ||
51 | 2015.07.17 23:23 | t/p | 9 | 0.04 | 0.95819 | 0.96217 | 0.95822 | 1.65 | 994.33 |
52 | 2015.07.17 23:26 | buy | 10 | 0.04 | 0.95793 | 0.95445 | 0.95895 | ||
53 | 2015.07.17 23:26 | modify | 10 | 0.04 | 0.95793 | 0.95445 | 0.95820 | ||
54 | 2015.07.17 23:30 | modify | 10 | 0.04 | 0.95793 | 0.95445 | 0.95816 | ||
55 | 2015.07.17 23:40 | close | 10 | 0.04 | 0.95734 | 0.95445 | 0.95816 | -1.91 | 992.42 |
56 | 2015.07.20 23:19 | buy | 11 | 0.04 | 0.95833 | 0.95483 | 0.95933 | ||
57 | 2015.07.20 23:19 | modify | 11 | 0.04 | 0.95833 | 0.95483 | 0.95857 | ||
58 | 2015.07.20 23:30 | modify | 11 | 0.04 | 0.95833 | 0.95483 | 0.95852 | ||
59 | 2015.07.20 23:40 | t/p | 11 | 0.04 | 0.95849 | 0.95483 | 0.95852 | 0.51 | 992.93 |
60 | 2015.07.21 23:00 | buy | 12 | 0.04 | 0.96087 | 0.95735 | 0.96185 | ||
61 | 2015.07.21 23:45 | modify | 12 | 0.04 | 0.96087 | 0.95735 | 0.96170 | ||
62 | 2015.07.22 00:00 | modify | 12 | 0.04 | 0.96087 | 0.95735 | 0.96150 | ||
63 | 2015.07.22 00:15 | modify | 12 | 0.04 | 0.96087 | 0.95735 | 0.96135 | ||
64 | 2015.07.22 00:22 | t/p | 12 | 0.04 | 0.96118 | 0.95735 | 0.96135 | 0.89 | 993.81 |
65 | 2015.07.23 00:01 | sell | 13 | 0.04 | 0.96250 | 0.96531 | 0.96081 | ||
66 | 2015.07.23 00:02 | t/p | 13 | 0.04 | 0.96029 | 0.96531 | 0.96081 | 7.13 | 1000.94 |
67 | 2015.07.23 00:02 | buy | 14 | 0.04 | 0.96014 | 0.95642 | 0.96092 | ||
68 | 2015.07.23 00:02 | modify | 14 | 0.04 | 0.96014 | 0.95642 | 0.96078 | ||
69 | 2015.07.23 00:02 | t/p | 14 | 0.04 | 0.96092 | 0.95642 | 0.96078 | 2.51 | 1003.45 |
70 | 2015.07.23 00:03 | sell | 15 | 0.04 | 0.96192 | 0.96534 | 0.96084 | ||
71 | 2015.07.23 00:15 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96090 | ||
72 | 2015.07.23 00:30 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96107 | ||
73 | 2015.07.23 00:45 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96120 | ||
74 | 2015.07.23 01:00 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96131 | ||
75 | 2015.07.23 01:15 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96142 | ||
76 | 2015.07.23 01:30 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96148 | ||
77 | 2015.07.23 01:45 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96153 | ||
78 | 2015.07.23 02:00 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96155 | ||
79 | 2015.07.23 02:01 | t/p | 15 | 0.04 | 0.96153 | 0.96534 | 0.96155 | 1.26 | 1004.71 |
80 | 2015.07.23 23:00 | buy | 16 | 0.04 | 0.95909 | 0.95559 | 0.96009 | ||
81 | 2015.07.23 23:00 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95955 | ||
82 | 2015.07.23 23:15 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95949 | ||
83 | 2015.07.23 23:30 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95939 | ||
84 | 2015.07.23 23:45 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95935 | ||
85 | 2015.07.24 00:00 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95930 | ||
86 | 2015.07.24 00:15 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95922 | ||
87 | 2015.07.24 00:30 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95912 | ||
88 | 2015.07.24 00:45 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95903 | ||
89 | 2015.07.24 01:00 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95895 | ||
90 | 2015.07.24 01:06 | t/p | 16 | 0.04 | 0.95896 | 0.95559 | 0.95895 | -0.53 | 1004.18 |
91 | 2015.07.24 23:00 | buy | 17 | 0.04 | 0.94993 | 0.94641 | 0.95091 | ||
92 | 2015.07.24 23:00 | modify | 17 | 0.04 | 0.94993 | 0.94641 | 0.95089 | ||
93 | 2015.07.24 23:15 | modify | 17 | 0.04 | 0.94993 | 0.94641 | 0.95076 | ||
94 | 2015.07.24 23:30 | modify | 17 | 0.04 | 0.94993 | 0.94641 | 0.95071 | ||
95 | 2015.07.24 23:40 | close | 17 | 0.04 | 0.94939 | 0.94641 | 0.95071 | -1.75 | 1002.43 |
96 | 2015.07.27 23:24 | buy | 18 | 0.04 | 0.94839 | 0.94489 | 0.94939 | ||
97 | 2015.07.27 23:24 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94898 | ||
98 | 2015.07.27 23:30 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94884 | ||
99 | 2015.07.27 23:45 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94869 | ||
100 | 2015.07.28 00:00 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94856 | ||
101 | 2015.07.28 00:15 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94849 | ||
102 | 2015.07.28 00:30 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94836 | ||
103 | 2015.07.28 00:45 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94823 | ||
104 | 2015.07.28 01:00 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94809 | ||
105 | 2015.07.28 01:15 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94797 | ||
106 | 2015.07.28 01:16 | t/p | 18 | 0.04 | 0.94795 | 0.94489 | 0.94797 | -1.53 | 1000.90 |
107 | 2015.07.28 23:00 | buy | 19 | 0.04 | 0.94707 | 0.94349 | 0.94799 | ||
108 | 2015.07.28 23:00 | modify | 19 | 0.04 | 0.94707 | 0.94349 | 0.94753 | ||
109 | 2015.07.28 23:15 | modify | 19 | 0.04 | 0.94707 | 0.94349 | 0.94752 | ||
110 | 2015.07.28 23:30 | modify | 19 | 0.04 | 0.94707 | 0.94349 | 0.94744 | ||
111 | 2015.07.28 23:45 | modify | 19 | 0.04 | 0.94707 | 0.94349 | 0.94738 | ||
112 | 2015.07.28 23:51 | t/p | 19 | 0.04 | 0.94740 | 0.94349 | 0.94738 | 1.06 | 1001.96 |
113 | 2015.07.28 23:52 | sell | 20 | 0.04 | 0.94775 | 0.95125 | 0.94675 | ||
114 | 2015.07.28 23:52 | modify | 20 | 0.04 | 0.94775 | 0.95125 | 0.94738 | ||
115 | 2015.07.28 23:53 | t/p | 20 | 0.04 | 0.94747 | 0.95125 | 0.94738 | 0.90 | 1002.86 |
116 | 2015.07.30 23:00 | sell | 21 | 0.04 | 0.94866 | 0.95219 | 0.94769 | ||
117 | 2015.07.30 23:00 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94773 | ||
118 | 2015.07.30 23:15 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94786 | ||
119 | 2015.07.30 23:30 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94791 | ||
120 | 2015.07.30 23:45 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94793 | ||
121 | 2015.07.31 00:00 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94795 | ||
122 | 2015.07.31 00:15 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94798 | ||
123 | 2015.07.31 00:30 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94800 | ||
124 | 2015.07.31 00:45 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94807 | ||
125 | 2015.07.31 00:46 | t/p | 21 | 0.04 | 0.94807 | 0.95219 | 0.94807 | 1.77 | 1004.63 |
126 | 2015.07.31 23:03 | sell | 22 | 0.04 | 0.95619 | 0.95989 | 0.95539 | ||
127 | 2015.07.31 23:03 | modify | 22 | 0.04 | 0.95619 | 0.95989 | 0.95547 | ||
128 | 2015.07.31 23:14 | t/p | 22 | 0.04 | 0.95542 | 0.95989 | 0.95547 | 2.48 | 1007.11 |
129 | 2015.08.03 23:00 | sell | 23 | 0.04 | 0.95717 | 0.96063 | 0.95613 | ||
130 | 2015.08.03 23:30 | modify | 23 | 0.04 | 0.95717 | 0.96063 | 0.95625 | ||
131 | 2015.08.03 23:45 | modify | 23 | 0.04 | 0.95717 | 0.96063 | 0.95652 | ||
132 | 2015.08.04 00:00 | modify | 23 | 0.04 | 0.95717 | 0.96063 | 0.95680 | ||
133 | 2015.08.04 00:15 | modify | 23 | 0.04 | 0.95717 | 0.96063 | 0.95705 | ||
134 | 2015.08.04 00:30 | modify | 23 | 0.04 | 0.95717 | 0.96063 | 0.95723 | ||
135 | 2015.08.04 00:45 | modify | 23 | 0.04 | 0.95717 | 0.96063 | 0.95736 | ||
136 | 2015.08.04 01:00 | t/p | 23 | 0.04 | 0.95732 | 0.96063 | 0.95736 | -0.62 | 1006.49 |
137 | 2015.08.07 23:09 | sell | 24 | 0.04 | 0.97366 | 0.97716 | 0.97266 | ||
138 | 2015.08.07 23:09 | modify | 24 | 0.04 | 0.97366 | 0.97716 | 0.97283 | ||
139 | 2015.08.07 23:15 | modify | 24 | 0.04 | 0.97366 | 0.97716 | 0.97293 | ||
140 | 2015.08.07 23:30 | modify | 24 | 0.04 | 0.97366 | 0.97716 | 0.97308 | ||
141 | 2015.08.07 23:40 | close | 24 | 0.04 | 0.97380 | 0.97716 | 0.97308 | -0.45 | 1006.04 |
142 | 2015.08.11 23:16 | sell | 25 | 0.04 | 0.95744 | 0.96097 | 0.95647 | ||
143 | 2015.08.11 23:16 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95687 | ||
144 | 2015.08.12 00:00 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95690 | ||
145 | 2015.08.12 00:15 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95694 | ||
146 | 2015.08.12 00:30 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95700 | ||
147 | 2015.08.12 00:45 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95704 | ||
148 | 2015.08.12 01:00 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95712 | ||
149 | 2015.08.12 01:15 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95725 | ||
150 | 2015.08.12 01:30 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95737 | ||
151 | 2015.08.12 01:45 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95747 | ||
152 | 2015.08.12 02:00 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95761 | ||
153 | 2015.08.12 02:15 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95766 | ||
154 | 2015.08.12 02:30 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95774 | ||
155 | 2015.08.12 02:33 | t/p | 25 | 0.04 | 0.95774 | 0.96097 | 0.95774 | -1.09 | 1004.96 |
156 | 2015.08.13 00:45 | sell | 26 | 0.04 | 0.95839 | 0.96189 | 0.95739 | ||
157 | 2015.08.13 00:45 | modify | 26 | 0.04 | 0.95839 | 0.96189 | 0.95795 | ||
158 | 2015.08.13 00:50 | t/p | 26 | 0.04 | 0.95791 | 0.96189 | 0.95795 | 1.55 | 1006.51 |
159 | 2015.08.13 00:52 | buy | 27 | 0.04 | 0.95745 | 0.95398 | 0.95848 | ||
160 | 2015.08.13 00:52 | modify | 27 | 0.04 | 0.95745 | 0.95398 | 0.95795 | ||
161 | 2015.08.13 01:00 | modify | 27 | 0.04 | 0.95745 | 0.95398 | 0.95793 | ||
162 | 2015.08.13 01:00 | t/p | 27 | 0.04 | 0.95795 | 0.95398 | 0.95793 | 1.61 | 1008.12 |
163 | 2015.08.13 23:00 | sell | 28 | 0.04 | 0.96249 | 0.96607 | 0.96157 | ||
164 | 2015.08.13 23:00 | modify | 28 | 0.04 | 0.96249 | 0.96607 | 0.96192 | ||
165 | 2015.08.13 23:19 | t/p | 28 | 0.04 | 0.96192 | 0.96607 | 0.96192 | 1.84 | 1009.96 |
166 | 2015.08.13 23:48 | buy | 29 | 0.04 | 0.96139 | 0.95788 | 0.96238 | ||
167 | 2015.08.13 23:48 | modify | 29 | 0.04 | 0.96139 | 0.95788 | 0.96190 | ||
168 | 2015.08.14 00:00 | modify | 29 | 0.04 | 0.96139 | 0.95788 | 0.96184 | ||
169 | 2015.08.14 00:15 | modify | 29 | 0.04 | 0.96139 | 0.95788 | 0.96178 | ||
170 | 2015.08.14 00:30 | modify | 29 | 0.04 | 0.96139 | 0.95788 | 0.96175 | ||
171 | 2015.08.14 00:45 | modify | 29 | 0.04 | 0.96139 | 0.95788 | 0.96173 | ||
172 | 2015.08.14 00:50 | t/p | 29 | 0.04 | 0.96158 | 0.95788 | 0.96173 | 0.50 | 1010.45 |
173 | 2015.08.14 23:02 | sell | 30 | 0.04 | 0.96579 | 0.96927 | 0.96477 | ||
174 | 2015.08.14 23:02 | modify | 30 | 0.04 | 0.96579 | 0.96927 | 0.96502 | ||
175 | 2015.08.14 23:15 | modify | 30 | 0.04 | 0.96579 | 0.96927 | 0.96513 | ||
176 | 2015.08.14 23:30 | modify | 30 | 0.04 | 0.96579 | 0.96927 | 0.96524 | ||
177 | 2015.08.14 23:40 | close | 30 | 0.04 | 0.96649 | 0.96927 | 0.96524 | -2.26 | 1008.19 |
178 | 2015.08.17 23:31 | buy | 31 | 0.04 | 0.96489 | 0.96139 | 0.96589 | ||
179 | 2015.08.17 23:31 | modify | 31 | 0.04 | 0.96489 | 0.96139 | 0.96525 | ||
180 | 2015.08.17 23:45 | modify | 31 | 0.04 | 0.96489 | 0.96139 | 0.96519 | ||
181 | 2015.08.18 00:00 | modify | 31 | 0.04 | 0.96489 | 0.96139 | 0.96508 | ||
182 | 2015.08.18 00:15 | modify | 31 | 0.04 | 0.96489 | 0.96139 | 0.96503 | ||
183 | 2015.08.18 00:30 | modify | 31 | 0.04 | 0.96489 | 0.96139 | 0.96495 | ||
184 | 2015.08.18 00:45 | modify | 31 | 0.04 | 0.96489 | 0.96139 | 0.96488 | ||
185 | 2015.08.18 01:00 | modify | 31 | 0.04 | 0.96489 | 0.96139 | 0.96477 | ||
186 | 2015.08.18 01:02 | t/p | 31 | 0.04 | 0.96477 | 0.96139 | 0.96477 | -0.50 | 1007.69 |
187 | 2015.08.18 23:37 | buy | 32 | 0.04 | 0.95805 | 0.95456 | 0.95906 | ||
188 | 2015.08.18 23:37 | modify | 32 | 0.04 | 0.95805 | 0.95456 | 0.95856 | ||
189 | 2015.08.18 23:45 | modify | 32 | 0.04 | 0.95805 | 0.95456 | 0.95849 | ||
190 | 2015.08.19 00:00 | modify | 32 | 0.04 | 0.95805 | 0.95456 | 0.95848 | ||
191 | 2015.08.19 00:00 | t/p | 32 | 0.04 | 0.95850 | 0.95456 | 0.95848 | 1.34 | 1009.03 |
192 | 2015.08.20 23:00 | buy | 33 | 0.04 | 0.96011 | 0.95661 | 0.96111 | ||
193 | 2015.08.20 23:15 | modify | 33 | 0.04 | 0.96011 | 0.95661 | 0.96098 | ||
194 | 2015.08.20 23:30 | modify | 33 | 0.04 | 0.96011 | 0.95661 | 0.96091 | ||
195 | 2015.08.20 23:41 | t/p | 33 | 0.04 | 0.96086 | 0.95661 | 0.96091 | 2.42 | 1011.45 |
196 | 2015.08.21 23:27 | buy | 34 | 0.04 | 0.96443 | 0.96092 | 0.96542 | ||
197 | 2015.08.21 23:27 | modify | 34 | 0.04 | 0.96443 | 0.96092 | 0.96518 | ||
198 | 2015.08.21 23:30 | modify | 34 | 0.04 | 0.96443 | 0.96092 | 0.96503 | ||
199 | 2015.08.21 23:31 | t/p | 34 | 0.04 | 0.96503 | 0.96092 | 0.96503 | 1.93 | 1013.38 |
200 | 2015.08.24 23:53 | buy | 35 | 0.05 | 0.94994 | 0.94644 | 0.95094 | ||
201 | 2015.08.25 00:04 | t/p | 35 | 0.05 | 0.95094 | 0.94644 | 0.95094 | 3.89 | 1017.27 |
202 | 2015.08.25 23:00 | buy | 36 | 0.05 | 0.95106 | 0.94761 | 0.95211 | ||
203 | 2015.08.25 23:16 | t/p | 36 | 0.05 | 0.95216 | 0.94761 | 0.95211 | 4.44 | 1021.71 |
204 | 2015.08.26 00:45 | sell | 37 | 0.05 | 0.95359 | 0.95709 | 0.95259 | ||
205 | 2015.08.26 00:46 | t/p | 37 | 0.05 | 0.95263 | 0.95709 | 0.95259 | 3.87 | 1025.58 |
206 | 2015.08.27 23:15 | buy | 38 | 0.05 | 0.94630 | 0.94284 | 0.94734 | ||
207 | 2015.08.27 23:25 | t/p | 38 | 0.05 | 0.94735 | 0.94284 | 0.94734 | 4.23 | 1029.81 |
208 | 2015.08.28 23:10 | sell | 39 | 0.05 | 0.94765 | 0.95115 | 0.94665 | ||
209 | 2015.08.28 23:10 | modify | 39 | 0.05 | 0.94765 | 0.95115 | 0.94693 | ||
210 | 2015.08.28 23:15 | modify | 39 | 0.05 | 0.94765 | 0.95115 | 0.94703 | ||
211 | 2015.08.28 23:30 | modify | 39 | 0.05 | 0.94765 | 0.95115 | 0.94710 | ||
212 | 2015.08.28 23:39 | t/p | 39 | 0.05 | 0.94706 | 0.95115 | 0.94710 | 2.38 | 1032.19 |
213 | 2015.08.31 00:06 | buy | 40 | 0.05 | 0.94652 | 0.94302 | 0.94752 | ||
214 | 2015.08.31 00:06 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94715 | ||
215 | 2015.08.31 00:15 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94694 | ||
216 | 2015.08.31 00:31 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94680 | ||
217 | 2015.08.31 00:45 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94668 | ||
218 | 2015.08.31 01:00 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94662 | ||
219 | 2015.08.31 01:15 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94643 | ||
220 | 2015.08.31 01:30 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94618 | ||
221 | 2015.08.31 01:45 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94597 | ||
222 | 2015.08.31 02:00 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94574 | ||
223 | 2015.08.31 02:15 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94561 | ||
224 | 2015.08.31 02:15 | t/p | 40 | 0.05 | 0.94553 | 0.94302 | 0.94561 | -3.99 | 1028.20 |
225 | 2015.08.31 23:00 | buy | 41 | 0.05 | 0.93643 | 0.93292 | 0.93742 | ||
226 | 2015.08.31 23:22 | s/l | 41 | 0.05 | 0.93292 | 0.93292 | 0.93742 | -14.15 | 1014.05 |
227 | 2015.09.01 23:09 | sell | 42 | 0.05 | 0.92879 | 0.93235 | 0.92785 | ||
228 | 2015.09.01 23:09 | modify | 42 | 0.05 | 0.92879 | 0.93235 | 0.92811 | ||
229 | 2015.09.01 23:15 | modify | 42 | 0.05 | 0.92879 | 0.93235 | 0.92816 | ||
230 | 2015.09.01 23:17 | t/p | 42 | 0.05 | 0.92816 | 0.93235 | 0.92816 | 2.54 | 1016.59 |
231 | 2015.09.01 23:25 | buy | 43 | 0.05 | 0.92746 | 0.92396 | 0.92846 | ||
232 | 2015.09.01 23:25 | modify | 43 | 0.05 | 0.92746 | 0.92396 | 0.92816 | ||
233 | 2015.09.01 23:30 | modify | 43 | 0.05 | 0.92746 | 0.92396 | 0.92810 | ||
234 | 2015.09.01 23:35 | t/p | 43 | 0.05 | 0.92811 | 0.92396 | 0.92810 | 2.62 | 1019.21 |
235 | 2015.09.01 23:46 | sell | 44 | 0.05 | 0.92900 | 0.93250 | 0.92800 | ||
236 | 2015.09.01 23:46 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92812 | ||
237 | 2015.09.02 00:00 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92833 | ||
238 | 2015.09.02 00:15 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92849 | ||
239 | 2015.09.02 00:30 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92865 | ||
240 | 2015.09.02 00:45 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92881 | ||
241 | 2015.09.02 01:00 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92888 | ||
242 | 2015.09.02 01:15 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92891 | ||
243 | 2015.09.02 01:30 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92904 | ||
244 | 2015.09.02 01:45 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92920 | ||
245 | 2015.09.02 02:00 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92933 | ||
246 | 2015.09.02 02:08 | t/p | 44 | 0.05 | 0.92914 | 0.93250 | 0.92933 | -0.73 | 1018.48 |
247 | 2015.09.07 00:40 | buy | 45 | 0.05 | 0.91654 | 0.91304 | 0.91754 | ||
248 | 2015.09.07 00:40 | modify | 45 | 0.05 | 0.91654 | 0.91304 | 0.91732 | ||
249 | 2015.09.07 00:45 | modify | 45 | 0.05 | 0.91654 | 0.91304 | 0.91721 | ||
250 | 2015.09.07 01:00 | modify | 45 | 0.05 | 0.91654 | 0.91304 | 0.91709 | ||
251 | 2015.09.07 01:02 | t/p | 45 | 0.05 | 0.91714 | 0.91304 | 0.91709 | 2.42 | 1020.90 |
252 | 2015.09.07 23:12 | buy | 46 | 0.05 | 0.92145 | 0.91794 | 0.92244 | ||
253 | 2015.09.07 23:12 | modify | 46 | 0.05 | 0.92145 | 0.91794 | 0.92184 | ||
254 | 2015.09.07 23:15 | modify | 46 | 0.05 | 0.92145 | 0.91794 | 0.92176 | ||
255 | 2015.09.07 23:17 | t/p | 46 | 0.05 | 0.92178 | 0.91794 | 0.92176 | 1.33 | 1022.23 |
256 | 2015.09.08 00:25 | sell | 47 | 0.05 | 0.92212 | 0.92563 | 0.92113 | ||
257 | 2015.09.08 00:25 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92158 | ||
258 | 2015.09.08 00:30 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92159 | ||
259 | 2015.09.08 01:30 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92160 | ||
260 | 2015.09.08 01:45 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92165 | ||
261 | 2015.09.08 02:00 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92175 | ||
262 | 2015.09.08 02:15 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92186 | ||
263 | 2015.09.08 02:30 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92195 | ||
264 | 2015.09.08 02:45 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92208 | ||
265 | 2015.09.08 03:00 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92228 | ||
266 | 2015.09.08 03:15 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92241 | ||
267 | 2015.09.08 03:30 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92245 | ||
268 | 2015.09.08 03:45 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92265 | ||
269 | 2015.09.08 04:00 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92280 | ||
270 | 2015.09.08 04:15 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92295 | ||
271 | 2015.09.08 04:30 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92305 | ||
272 | 2015.09.08 04:30 | t/p | 47 | 0.05 | 0.92302 | 0.92563 | 0.92305 | -3.63 | 1018.60 |
273 | 2015.09.08 23:42 | buy | 48 | 0.05 | 0.92737 | 0.92373 | 0.92823 | ||
274 | 2015.09.08 23:42 | modify | 48 | 0.05 | 0.92737 | 0.92373 | 0.92813 | ||
275 | 2015.09.09 00:00 | modify | 48 | 0.05 | 0.92737 | 0.92373 | 0.92808 | ||
276 | 2015.09.09 00:15 | modify | 48 | 0.05 | 0.92737 | 0.92373 | 0.92799 | ||
277 | 2015.09.09 00:31 | modify | 48 | 0.05 | 0.92737 | 0.92373 | 0.92782 | ||
278 | 2015.09.09 00:45 | modify | 48 | 0.05 | 0.92737 | 0.92373 | 0.92768 | ||
279 | 2015.09.09 01:00 | modify | 48 | 0.05 | 0.92737 | 0.92373 | 0.92754 | ||
280 | 2015.09.09 01:12 | t/p | 48 | 0.05 | 0.92753 | 0.92373 | 0.92754 | 0.50 | 1019.10 |
281 | 2015.09.10 00:00 | buy | 49 | 0.05 | 0.92798 | 0.92448 | 0.92898 | ||
282 | 2015.09.10 00:02 | t/p | 49 | 0.05 | 0.92921 | 0.92448 | 0.92898 | 4.96 | 1024.06 |
283 | 2015.09.10 23:05 | sell | 50 | 0.05 | 0.93605 | 0.93952 | 0.93502 | ||
284 | 2015.09.10 23:05 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93528 | ||
285 | 2015.09.10 23:15 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93540 | ||
286 | 2015.09.10 23:30 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93557 | ||
287 | 2015.09.10 23:45 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93570 | ||
288 | 2015.09.11 00:00 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93581 | ||
289 | 2015.09.11 00:30 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93589 | ||
290 | 2015.09.11 00:45 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93599 | ||
291 | 2015.09.11 01:00 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93605 | ||
292 | 2015.09.11 01:03 | t/p | 50 | 0.05 | 0.93605 | 0.93952 | 0.93605 | -0.16 | 1023.90 |
293 | 2015.09.11 23:17 | sell | 51 | 0.05 | 0.93923 | 0.94277 | 0.93827 | ||
294 | 2015.09.11 23:17 | modify | 51 | 0.05 | 0.93923 | 0.94277 | 0.93894 | ||
295 | 2015.09.11 23:30 | modify | 51 | 0.05 | 0.93923 | 0.94277 | 0.93904 | ||
296 | 2015.09.11 23:40 | close | 51 | 0.05 | 0.93997 | 0.94277 | 0.93904 | -2.99 | 1020.91 |
297 | 2015.09.14 23:00 | buy | 52 | 0.05 | 0.94565 | 0.94212 | 0.94662 | ||
298 | 2015.09.14 23:00 | modify | 52 | 0.05 | 0.94565 | 0.94212 | 0.94635 | ||
299 | 2015.09.14 23:15 | modify | 52 | 0.05 | 0.94565 | 0.94212 | 0.94632 | ||
300 | 2015.09.14 23:30 | modify | 52 | 0.05 | 0.94565 | 0.94212 | 0.94627 | ||
301 | 2015.09.14 23:36 | t/p | 52 | 0.05 | 0.94637 | 0.94212 | 0.94627 | 2.90 | 1023.81 |
302 | 2015.09.15 23:00 | sell | 53 | 0.05 | 0.94642 | 0.94997 | 0.94547 | ||
303 | 2015.09.16 00:27 | t/p | 53 | 0.05 | 0.94545 | 0.94997 | 0.94547 | 3.75 | 1027.56 |
304 | 2015.09.18 23:02 | sell | 54 | 0.05 | 0.95110 | 0.95460 | 0.95010 | ||
305 | 2015.09.18 23:02 | modify | 54 | 0.05 | 0.95110 | 0.95460 | 0.95032 | ||
306 | 2015.09.18 23:06 | t/p | 54 | 0.05 | 0.95032 | 0.95460 | 0.95032 | 3.14 | 1030.70 |
307 | 2015.09.21 23:21 | sell | 55 | 0.05 | 0.94527 | 0.94877 | 0.94427 | ||
308 | 2015.09.21 23:21 | modify | 55 | 0.05 | 0.94527 | 0.94877 | 0.94452 | ||
309 | 2015.09.21 23:30 | modify | 55 | 0.05 | 0.94527 | 0.94877 | 0.94461 | ||
310 | 2015.09.21 23:45 | modify | 55 | 0.05 | 0.94527 | 0.94877 | 0.94464 | ||
311 | 2015.09.22 00:19 | t/p | 55 | 0.05 | 0.94490 | 0.94877 | 0.94464 | 1.33 | 1032.03 |
312 | 2015.09.22 00:27 | buy | 56 | 0.05 | 0.94404 | 0.94046 | 0.94496 | ||
313 | 2015.09.22 00:27 | modify | 56 | 0.05 | 0.94404 | 0.94046 | 0.94458 | ||
314 | 2015.09.22 00:30 | modify | 56 | 0.05 | 0.94404 | 0.94046 | 0.94443 | ||
315 | 2015.09.22 00:44 | t/p | 56 | 0.05 | 0.94439 | 0.94046 | 0.94443 | 1.41 | 1033.44 |
316 | 2015.09.22 23:03 | sell | 57 | 0.05 | 0.93999 | 0.94352 | 0.93902 | ||
317 | 2015.09.22 23:03 | modify | 57 | 0.05 | 0.93999 | 0.94352 | 0.93963 | ||
318 | 2015.09.22 23:15 | modify | 57 | 0.05 | 0.93999 | 0.94352 | 0.93966 | ||
319 | 2015.09.22 23:30 | modify | 57 | 0.05 | 0.93999 | 0.94352 | 0.93970 | ||
320 | 2015.09.22 23:34 | t/p | 57 | 0.05 | 0.93970 | 0.94352 | 0.93970 | 1.17 | 1034.61 |
321 | 2015.09.22 23:37 | buy | 58 | 0.05 | 0.93934 | 0.93584 | 0.94034 | ||
322 | 2015.09.22 23:37 | modify | 58 | 0.05 | 0.93934 | 0.93584 | 0.93970 | ||
323 | 2015.09.22 23:39 | t/p | 58 | 0.05 | 0.93975 | 0.93584 | 0.93970 | 1.65 | 1036.26 |
324 | 2015.09.22 23:41 | sell | 59 | 0.05 | 0.94007 | 0.94357 | 0.93907 | ||
325 | 2015.09.22 23:41 | modify | 59 | 0.05 | 0.94007 | 0.94357 | 0.93970 | ||
326 | 2015.09.23 00:00 | modify | 59 | 0.05 | 0.94007 | 0.94357 | 0.93974 | ||
327 | 2015.09.23 00:15 | modify | 59 | 0.05 | 0.94007 | 0.94357 | 0.93983 | ||
328 | 2015.09.23 00:30 | modify | 59 | 0.05 | 0.94007 | 0.94357 | 0.93992 | ||
329 | 2015.09.23 00:45 | modify | 59 | 0.05 | 0.94007 | 0.94357 | 0.93994 | ||
330 | 2015.09.23 00:46 | t/p | 59 | 0.05 | 0.93979 | 0.94357 | 0.93994 | 0.97 | 1037.23 |
331 | 2015.09.24 00:04 | sell | 60 | 0.05 | 0.93372 | 0.93732 | 0.93282 | ||
332 | 2015.09.24 00:04 | modify | 60 | 0.05 | 0.93372 | 0.93732 | 0.93308 | ||
333 | 2015.09.24 00:31 | t/p | 60 | 0.05 | 0.93310 | 0.93732 | 0.93308 | 2.50 | 1039.73 |
334 | 2015.09.24 23:03 | sell | 61 | 0.06 | 0.93679 | 0.94027 | 0.93577 | ||
335 | 2015.09.24 23:22 | t/p | 61 | 0.06 | 0.93577 | 0.94027 | 0.93577 | 4.94 | 1044.67 |
336 | 2015.09.24 23:29 | buy | 62 | 0.06 | 0.93472 | 0.93122 | 0.93572 | ||
337 | 2015.09.24 23:30 | modify | 62 | 0.06 | 0.93472 | 0.93122 | 0.93571 | ||
338 | 2015.09.24 23:45 | modify | 62 | 0.06 | 0.93472 | 0.93122 | 0.93564 | ||
339 | 2015.09.25 00:00 | modify | 62 | 0.06 | 0.93472 | 0.93122 | 0.93560 | ||
340 | 2015.09.25 00:02 | s/l | 62 | 0.06 | 0.93091 | 0.93122 | 0.93560 | -18.61 | 1026.06 |
341 | 2015.09.25 23:29 | sell | 63 | 0.05 | 0.93672 | 0.94018 | 0.93568 | ||
342 | 2015.09.25 23:29 | modify | 63 | 0.05 | 0.93672 | 0.94018 | 0.93604 | ||
343 | 2015.09.25 23:30 | modify | 63 | 0.05 | 0.93672 | 0.94018 | 0.93606 | ||
344 | 2015.09.25 23:40 | close | 63 | 0.05 | 0.93655 | 0.94018 | 0.93606 | 0.68 | 1026.74 |
345 | 2015.09.28 23:21 | sell | 64 | 0.05 | 0.93561 | 0.93911 | 0.93461 | ||
346 | 2015.09.28 23:21 | modify | 64 | 0.05 | 0.93561 | 0.93911 | 0.93494 | ||
347 | 2015.09.28 23:30 | modify | 64 | 0.05 | 0.93561 | 0.93911 | 0.93501 | ||
348 | 2015.09.28 23:45 | modify | 64 | 0.05 | 0.93561 | 0.93911 | 0.93507 | ||
349 | 2015.09.29 00:00 | modify | 64 | 0.05 | 0.93561 | 0.93911 | 0.93523 | ||
350 | 2015.09.29 00:15 | modify | 64 | 0.05 | 0.93561 | 0.93911 | 0.93535 | ||
351 | 2015.09.29 00:30 | modify | 64 | 0.05 | 0.93561 | 0.93911 | 0.93541 | ||
352 | 2015.09.29 00:45 | modify | 64 | 0.05 | 0.93561 | 0.93911 | 0.93544 | ||
353 | 2015.09.29 00:47 | t/p | 64 | 0.05 | 0.93553 | 0.93911 | 0.93544 | 0.17 | 1026.91 |
354 | 2015.09.30 00:42 | sell | 65 | 0.05 | 0.93843 | 0.94193 | 0.93743 | ||
355 | 2015.09.30 00:42 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93771 | ||
356 | 2015.09.30 00:45 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93775 | ||
357 | 2015.09.30 01:00 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93787 | ||
358 | 2015.09.30 01:15 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93798 | ||
359 | 2015.09.30 01:30 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93806 | ||
360 | 2015.09.30 01:45 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93807 | ||
361 | 2015.09.30 02:00 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93815 | ||
362 | 2015.09.30 02:15 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93824 | ||
363 | 2015.09.30 02:30 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93838 | ||
364 | 2015.09.30 02:45 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93850 | ||
365 | 2015.09.30 03:00 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93877 | ||
366 | 2015.09.30 03:15 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93907 | ||
367 | 2015.09.30 03:27 | s/l | 65 | 0.05 | 0.94199 | 0.94193 | 0.93907 | -14.36 | 1012.55 |
368 | 2015.10.01 23:51 | sell | 66 | 0.05 | 0.93233 | 0.93583 | 0.93133 | ||
369 | 2015.10.01 23:51 | modify | 66 | 0.05 | 0.93233 | 0.93583 | 0.93194 | ||
370 | 2015.10.02 00:00 | modify | 66 | 0.05 | 0.93233 | 0.93583 | 0.93196 | ||
371 | 2015.10.02 00:30 | modify | 66 | 0.05 | 0.93233 | 0.93583 | 0.93203 | ||
372 | 2015.10.02 00:45 | modify | 66 | 0.05 | 0.93233 | 0.93583 | 0.93207 | ||
373 | 2015.10.02 01:00 | modify | 66 | 0.05 | 0.93233 | 0.93583 | 0.93211 | ||
374 | 2015.10.02 01:01 | t/p | 66 | 0.05 | 0.93203 | 0.93583 | 0.93211 | 1.05 | 1013.60 |
375 | 2015.10.02 23:03 | buy | 67 | 0.05 | 0.92683 | 0.92333 | 0.92783 | ||
376 | 2015.10.02 23:03 | modify | 67 | 0.05 | 0.92683 | 0.92333 | 0.92754 | ||
377 | 2015.10.02 23:15 | modify | 67 | 0.05 | 0.92683 | 0.92333 | 0.92748 | ||
378 | 2015.10.02 23:28 | t/p | 67 | 0.05 | 0.92810 | 0.92333 | 0.92748 | 5.12 | 1018.72 |
379 | 2015.10.02 23:34 | sell | 68 | 0.05 | 0.92830 | 0.93180 | 0.92730 | ||
380 | 2015.10.02 23:34 | modify | 68 | 0.05 | 0.92830 | 0.93180 | 0.92752 | ||
381 | 2015.10.02 23:40 | close | 68 | 0.05 | 0.92880 | 0.93180 | 0.92752 | -2.01 | 1016.71 |
382 | 2015.10.05 23:59 | buy | 69 | 0.05 | 0.92705 | 0.92355 | 0.92805 | ||
383 | 2015.10.05 23:59 | modify | 69 | 0.05 | 0.92705 | 0.92355 | 0.92764 | ||
384 | 2015.10.06 00:00 | modify | 69 | 0.05 | 0.92705 | 0.92355 | 0.92749 | ||
385 | 2015.10.06 00:15 | modify | 69 | 0.05 | 0.92705 | 0.92355 | 0.92733 | ||
386 | 2015.10.06 00:20 | t/p | 69 | 0.05 | 0.92740 | 0.92355 | 0.92733 | 1.27 | 1017.98 |
387 | 2015.10.06 23:01 | sell | 70 | 0.05 | 0.93438 | 0.93788 | 0.93338 | ||
388 | 2015.10.06 23:15 | modify | 70 | 0.05 | 0.93438 | 0.93788 | 0.93343 | ||
389 | 2015.10.06 23:30 | modify | 70 | 0.05 | 0.93438 | 0.93788 | 0.93350 | ||
390 | 2015.10.06 23:45 | modify | 70 | 0.05 | 0.93438 | 0.93788 | 0.93360 | ||
391 | 2015.10.06 23:53 | t/p | 70 | 0.05 | 0.93364 | 0.93788 | 0.93360 | 2.99 | 1020.97 |
392 | 2015.10.08 00:23 | buy | 71 | 0.05 | 0.94097 | 0.93752 | 0.94202 | ||
393 | 2015.10.08 00:23 | modify | 71 | 0.05 | 0.94097 | 0.93752 | 0.94161 | ||
394 | 2015.10.08 00:30 | modify | 71 | 0.05 | 0.94097 | 0.93752 | 0.94154 | ||
395 | 2015.10.08 00:45 | modify | 71 | 0.05 | 0.94097 | 0.93752 | 0.94151 | ||
396 | 2015.10.08 00:45 | t/p | 71 | 0.05 | 0.94152 | 0.93752 | 0.94151 | 2.22 | 1023.19 |
397 | 2015.10.09 00:51 | buy | 72 | 0.05 | 0.94380 | 0.94030 | 0.94480 | ||
398 | 2015.10.09 00:51 | modify | 72 | 0.05 | 0.94380 | 0.94030 | 0.94442 | ||
399 | 2015.10.09 01:15 | modify | 72 | 0.05 | 0.94380 | 0.94030 | 0.94436 | ||
400 | 2015.10.09 01:30 | modify | 72 | 0.05 | 0.94380 | 0.94030 | 0.94430 | ||
401 | 2015.10.09 01:45 | modify | 72 | 0.05 | 0.94380 | 0.94030 | 0.94415 | ||
402 | 2015.10.09 02:00 | modify | 72 | 0.05 | 0.94380 | 0.94030 | 0.94402 | ||
403 | 2015.10.09 02:10 | t/p | 72 | 0.05 | 0.94404 | 0.94030 | 0.94402 | 0.96 | 1024.15 |
404 | 2015.10.12 23:48 | buy | 73 | 0.05 | 0.95675 | 0.95325 | 0.95775 | ||
405 | 2015.10.12 23:48 | modify | 73 | 0.05 | 0.95675 | 0.95325 | 0.95712 | ||
406 | 2015.10.13 00:18 | t/p | 73 | 0.05 | 0.95718 | 0.95325 | 0.95712 | 1.59 | 1025.74 |
407 | 2015.10.13 23:11 | buy | 74 | 0.05 | 0.94510 | 0.94140 | 0.94590 | ||
408 | 2015.10.13 23:11 | modify | 74 | 0.05 | 0.94510 | 0.94140 | 0.94535 | ||
409 | 2015.10.13 23:15 | modify | 74 | 0.05 | 0.94510 | 0.94140 | 0.94526 | ||
410 | 2015.10.13 23:30 | modify | 74 | 0.05 | 0.94510 | 0.94140 | 0.94514 | ||
411 | 2015.10.13 23:45 | modify | 74 | 0.05 | 0.94510 | 0.94140 | 0.94505 | ||
412 | 2015.10.14 00:00 | modify | 74 | 0.05 | 0.94510 | 0.94140 | 0.94499 | ||
413 | 2015.10.14 00:15 | modify | 74 | 0.05 | 0.94510 | 0.94140 | 0.94485 | ||
414 | 2015.10.14 00:30 | modify | 74 | 0.05 | 0.94510 | 0.94140 | 0.94455 | ||
415 | 2015.10.14 00:31 | s/l | 74 | 0.05 | 0.94149 | 0.94140 | 0.94455 | -14.70 | 1011.04 |
416 | 2015.10.15 23:56 | sell | 75 | 0.04 | 0.94285 | 0.94635 | 0.94185 | ||
417 | 2015.10.15 23:56 | modify | 75 | 0.04 | 0.94285 | 0.94635 | 0.94202 | ||
418 | 2015.10.16 00:00 | modify | 75 | 0.04 | 0.94285 | 0.94635 | 0.94203 | ||
419 | 2015.10.16 00:26 | t/p | 75 | 0.04 | 0.94193 | 0.94635 | 0.94203 | 2.84 | 1013.88 |
420 | 2015.10.19 23:00 | buy | 76 | 0.05 | 0.94349 | 0.93999 | 0.94449 | ||
421 | 2015.10.19 23:00 | modify | 76 | 0.05 | 0.94349 | 0.93999 | 0.94426 | ||
422 | 2015.10.19 23:15 | modify | 76 | 0.05 | 0.94349 | 0.93999 | 0.94416 | ||
423 | 2015.10.19 23:30 | modify | 76 | 0.05 | 0.94349 | 0.93999 | 0.94406 | ||
424 | 2015.10.19 23:45 | modify | 76 | 0.05 | 0.94349 | 0.93999 | 0.94397 | ||
425 | 2015.10.20 00:00 | modify | 76 | 0.05 | 0.94349 | 0.93999 | 0.94389 | ||
426 | 2015.10.20 00:15 | modify | 76 | 0.05 | 0.94349 | 0.93999 | 0.94382 | ||
427 | 2015.10.20 00:29 | t/p | 76 | 0.05 | 0.94385 | 0.93999 | 0.94382 | 1.31 | 1015.19 |
428 | 2015.10.20 23:41 | sell | 77 | 0.05 | 0.94276 | 0.94626 | 0.94176 | ||
429 | 2015.10.20 23:41 | modify | 77 | 0.05 | 0.94276 | 0.94626 | 0.94225 | ||
430 | 2015.10.20 23:45 | modify | 77 | 0.05 | 0.94276 | 0.94626 | 0.94230 | ||
431 | 2015.10.20 23:58 | t/p | 77 | 0.05 | 0.94230 | 0.94626 | 0.94230 | 1.85 | 1017.04 |
432 | 2015.10.22 00:13 | sell | 78 | 0.05 | 0.94767 | 0.95112 | 0.94662 | ||
433 | 2015.10.22 00:13 | modify | 78 | 0.05 | 0.94767 | 0.95112 | 0.94719 | ||
434 | 2015.10.22 00:15 | modify | 78 | 0.05 | 0.94767 | 0.95112 | 0.94724 | ||
435 | 2015.10.22 00:45 | modify | 78 | 0.05 | 0.94767 | 0.95112 | 0.94727 | ||
436 | 2015.10.22 01:00 | modify | 78 | 0.05 | 0.94767 | 0.95112 | 0.94728 | ||
437 | 2015.10.22 01:15 | modify | 78 | 0.05 | 0.94767 | 0.95112 | 0.94732 | ||
438 | 2015.10.22 01:30 | modify | 78 | 0.05 | 0.94767 | 0.95112 | 0.94735 | ||
439 | 2015.10.22 01:45 | modify | 78 | 0.05 | 0.94767 | 0.95112 | 0.94738 | ||
440 | 2015.10.22 01:46 | t/p | 78 | 0.05 | 0.94738 | 0.95112 | 0.94738 | 1.17 | 1018.21 |
441 | 2015.10.22 23:00 | sell | 79 | 0.05 | 0.94538 | 0.94882 | 0.94432 | ||
442 | 2015.10.22 23:00 | modify | 79 | 0.05 | 0.94538 | 0.94882 | 0.94469 | ||
443 | 2015.10.22 23:15 | modify | 79 | 0.05 | 0.94538 | 0.94882 | 0.94471 | ||
444 | 2015.10.22 23:29 | t/p | 79 | 0.05 | 0.94465 | 0.94882 | 0.94471 | 2.95 | 1021.16 |
445 | 2015.10.22 23:46 | buy | 80 | 0.05 | 0.94417 | 0.94065 | 0.94515 | ||
446 | 2015.10.22 23:46 | modify | 80 | 0.05 | 0.94417 | 0.94065 | 0.94475 | ||
447 | 2015.10.23 00:00 | modify | 80 | 0.05 | 0.94417 | 0.94065 | 0.94466 | ||
448 | 2015.10.23 00:15 | modify | 80 | 0.05 | 0.94417 | 0.94065 | 0.94459 | ||
449 | 2015.10.23 00:30 | modify | 80 | 0.05 | 0.94417 | 0.94065 | 0.94453 | ||
450 | 2015.10.23 00:45 | modify | 80 | 0.05 | 0.94417 | 0.94065 | 0.94449 | ||
451 | 2015.10.23 00:56 | t/p | 80 | 0.05 | 0.94449 | 0.94065 | 0.94449 | 1.15 | 1022.31 |
452 | 2015.10.23 23:00 | sell | 81 | 0.05 | 0.95103 | 0.95453 | 0.95003 | ||
453 | 2015.10.23 23:00 | modify | 81 | 0.05 | 0.95103 | 0.95453 | 0.95052 | ||
454 | 2015.10.23 23:15 | modify | 81 | 0.05 | 0.95103 | 0.95453 | 0.95053 | ||
455 | 2015.10.23 23:30 | modify | 81 | 0.05 | 0.95103 | 0.95453 | 0.95056 | ||
456 | 2015.10.23 23:40 | close | 81 | 0.05 | 0.95103 | 0.95453 | 0.95056 | 0.00 | 1022.31 |
457 | 2015.10.27 00:02 | buy | 82 | 0.05 | 0.95322 | 0.94972 | 0.95422 | ||
458 | 2015.10.27 00:02 | modify | 82 | 0.05 | 0.95322 | 0.94972 | 0.95384 | ||
459 | 2015.10.27 00:15 | modify | 82 | 0.05 | 0.95322 | 0.94972 | 0.95382 | ||
460 | 2015.10.27 00:30 | modify | 82 | 0.05 | 0.95322 | 0.94972 | 0.95372 | ||
461 | 2015.10.27 00:45 | modify | 82 | 0.05 | 0.95322 | 0.94972 | 0.95361 | ||
462 | 2015.10.27 01:00 | modify | 82 | 0.05 | 0.95322 | 0.94972 | 0.95352 | ||
463 | 2015.10.27 01:05 | t/p | 82 | 0.05 | 0.95350 | 0.94972 | 0.95352 | 1.12 | 1023.43 |
464 | 2015.10.27 23:03 | sell | 83 | 0.05 | 0.95480 | 0.95834 | 0.95384 | ||
465 | 2015.10.27 23:03 | modify | 83 | 0.05 | 0.95480 | 0.95834 | 0.95448 | ||
466 | 2015.10.27 23:15 | modify | 83 | 0.05 | 0.95480 | 0.95834 | 0.95449 | ||
467 | 2015.10.27 23:24 | t/p | 83 | 0.05 | 0.95449 | 0.95834 | 0.95449 | 1.25 | 1024.68 |
468 | 2015.10.27 23:25 | buy | 84 | 0.05 | 0.95411 | 0.95062 | 0.95512 | ||
469 | 2015.10.27 23:25 | modify | 84 | 0.05 | 0.95411 | 0.95062 | 0.95449 | ||
470 | 2015.10.27 23:30 | modify | 84 | 0.05 | 0.95411 | 0.95062 | 0.95441 | ||
471 | 2015.10.27 23:45 | modify | 84 | 0.05 | 0.95411 | 0.95062 | 0.95431 | ||
472 | 2015.10.27 23:59 | t/p | 84 | 0.05 | 0.95432 | 0.95062 | 0.95431 | 0.85 | 1025.53 |
473 | 2015.10.28 00:40 | sell | 85 | 0.05 | 0.95505 | 0.95855 | 0.95405 | ||
474 | 2015.10.28 00:40 | modify | 85 | 0.05 | 0.95505 | 0.95855 | 0.95425 | ||
475 | 2015.10.28 00:45 | modify | 85 | 0.05 | 0.95505 | 0.95855 | 0.95434 | ||
476 | 2015.10.28 01:00 | modify | 85 | 0.05 | 0.95505 | 0.95855 | 0.95442 | ||
477 | 2015.10.28 01:15 | modify | 85 | 0.05 | 0.95505 | 0.95855 | 0.95453 | ||
478 | 2015.10.28 01:30 | modify | 85 | 0.05 | 0.95505 | 0.95855 | 0.95464 | ||
479 | 2015.10.28 01:45 | modify | 85 | 0.05 | 0.95505 | 0.95855 | 0.95472 | ||
480 | 2015.10.28 01:55 | t/p | 85 | 0.05 | 0.95472 | 0.95855 | 0.95472 | 1.33 | 1026.86 |
481 | 2015.10.29 23:00 | buy | 86 | 0.05 | 0.93105 | 0.92753 | 0.93203 | ||
482 | 2015.10.29 23:00 | modify | 86 | 0.05 | 0.93105 | 0.92753 | 0.93142 | ||
483 | 2015.10.29 23:11 | t/p | 86 | 0.05 | 0.93142 | 0.92753 | 0.93142 | 1.49 | 1028.35 |
484 | 2015.10.29 23:16 | sell | 87 | 0.05 | 0.93164 | 0.93516 | 0.93066 | ||
485 | 2015.10.29 23:16 | modify | 87 | 0.05 | 0.93164 | 0.93516 | 0.93137 | ||
486 | 2015.10.29 23:19 | t/p | 87 | 0.05 | 0.93137 | 0.93516 | 0.93137 | 1.09 | 1029.44 |
487 | 2015.10.30 23:01 | buy | 88 | 0.05 | 0.93217 | 0.92867 | 0.93317 | ||
488 | 2015.10.30 23:01 | modify | 88 | 0.05 | 0.93217 | 0.92867 | 0.93290 | ||
489 | 2015.10.30 23:30 | modify | 88 | 0.05 | 0.93217 | 0.92867 | 0.93288 | ||
490 | 2015.10.30 23:30 | t/p | 88 | 0.05 | 0.93288 | 0.92867 | 0.93288 | 2.87 | 1032.31 |
491 | 2015.11.02 23:04 | sell | 89 | 0.05 | 0.93562 | 0.93910 | 0.93460 | ||
492 | 2015.11.02 23:04 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93498 | ||
493 | 2015.11.02 23:15 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93499 | ||
494 | 2015.11.02 23:30 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93504 | ||
495 | 2015.11.02 23:45 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93513 | ||
496 | 2015.11.03 00:00 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93519 | ||
497 | 2015.11.03 00:15 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93532 | ||
498 | 2015.11.03 00:30 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93543 | ||
499 | 2015.11.03 00:45 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93551 | ||
500 | 2015.11.03 00:46 | t/p | 89 | 0.05 | 0.93552 | 0.93910 | 0.93551 | 0.25 | 1032.56 |
501 | 2015.11.03 23:36 | sell | 90 | 0.05 | 0.93937 | 0.94288 | 0.93838 | ||
502 | 2015.11.03 23:36 | modify | 90 | 0.05 | 0.93937 | 0.94288 | 0.93884 | ||
503 | 2015.11.03 23:45 | modify | 90 | 0.05 | 0.93937 | 0.94288 | 0.93894 | ||
504 | 2015.11.03 23:45 | t/p | 90 | 0.05 | 0.93862 | 0.94288 | 0.93894 | 3.03 | 1035.59 |
505 | 2015.11.03 23:45 | buy | 91 | 0.05 | 0.93841 | 0.93494 | 0.93944 | ||
506 | 2015.11.03 23:45 | modify | 91 | 0.05 | 0.93841 | 0.93494 | 0.93894 | ||
507 | 2015.11.03 23:48 | t/p | 91 | 0.05 | 0.93895 | 0.93494 | 0.93894 | 2.18 | 1037.77 |
508 | 2015.11.05 23:00 | sell | 92 | 0.06 | 0.94051 | 0.94401 | 0.93951 | ||
509 | 2015.11.05 23:00 | modify | 92 | 0.06 | 0.94051 | 0.94401 | 0.94011 | ||
510 | 2015.11.05 23:15 | modify | 92 | 0.06 | 0.94051 | 0.94401 | 0.94016 | ||
511 | 2015.11.05 23:30 | modify | 92 | 0.06 | 0.94051 | 0.94401 | 0.94026 | ||
512 | 2015.11.05 23:45 | modify | 92 | 0.06 | 0.94051 | 0.94401 | 0.94031 | ||
513 | 2015.11.06 00:00 | modify | 92 | 0.06 | 0.94051 | 0.94401 | 0.94038 | ||
514 | 2015.11.06 00:15 | modify | 92 | 0.06 | 0.94051 | 0.94401 | 0.94040 | ||
515 | 2015.11.06 00:32 | t/p | 92 | 0.06 | 0.94039 | 0.94401 | 0.94040 | 0.39 | 1038.16 |
516 | 2015.11.06 23:00 | sell | 93 | 0.06 | 0.93716 | 0.94061 | 0.93611 | ||
517 | 2015.11.06 23:00 | modify | 93 | 0.06 | 0.93716 | 0.94061 | 0.93617 | ||
518 | 2015.11.06 23:15 | modify | 93 | 0.06 | 0.93716 | 0.94061 | 0.93629 | ||
519 | 2015.11.06 23:30 | modify | 93 | 0.06 | 0.93716 | 0.94061 | 0.93636 | ||
520 | 2015.11.06 23:40 | close | 93 | 0.06 | 0.93691 | 0.94061 | 0.93636 | 1.21 | 1039.37 |
521 | 2015.11.09 00:05 | buy | 94 | 0.06 | 0.93539 | 0.93189 | 0.93639 | ||
522 | 2015.11.09 00:15 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93636 | ||
523 | 2015.11.09 00:30 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93635 | ||
524 | 2015.11.09 00:45 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93628 | ||
525 | 2015.11.09 01:00 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93622 | ||
526 | 2015.11.09 01:15 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93615 | ||
527 | 2015.11.09 01:30 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93607 | ||
528 | 2015.11.09 01:45 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93597 | ||
529 | 2015.11.09 02:00 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93586 | ||
530 | 2015.11.09 02:01 | t/p | 94 | 0.06 | 0.93586 | 0.93189 | 0.93586 | 2.27 | 1041.64 |
531 | 2015.11.10 00:34 | buy | 95 | 0.06 | 0.93552 | 0.93202 | 0.93652 | ||
532 | 2015.11.10 00:34 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93595 | ||
533 | 2015.11.10 00:45 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93593 | ||
534 | 2015.11.10 01:00 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93589 | ||
535 | 2015.11.10 01:15 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93582 | ||
536 | 2015.11.10 01:30 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93569 | ||
537 | 2015.11.10 01:45 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93559 | ||
538 | 2015.11.10 02:00 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93555 | ||
539 | 2015.11.10 02:15 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93546 | ||
540 | 2015.11.10 02:30 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93538 | ||
541 | 2015.11.10 02:38 | t/p | 95 | 0.06 | 0.93540 | 0.93202 | 0.93538 | -0.58 | 1041.06 |
542 | 2015.11.10 23:06 | sell | 96 | 0.06 | 0.93220 | 0.93572 | 0.93122 | ||
543 | 2015.11.10 23:06 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93191 | ||
544 | 2015.11.10 23:15 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93196 | ||
545 | 2015.11.10 23:30 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93202 | ||
546 | 2015.11.10 23:45 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93212 | ||
547 | 2015.11.11 00:00 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93222 | ||
548 | 2015.11.11 00:15 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93235 | ||
549 | 2015.11.11 00:30 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93244 | ||
550 | 2015.11.11 00:45 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93257 | ||
551 | 2015.11.11 01:00 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93267 | ||
552 | 2015.11.11 01:15 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93280 | ||
553 | 2015.11.11 01:30 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93289 | ||
554 | 2015.11.11 01:45 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93307 | ||
555 | 2015.11.11 02:00 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93325 | ||
556 | 2015.11.11 02:15 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93345 | ||
557 | 2015.11.11 02:30 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93362 | ||
558 | 2015.11.11 02:45 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93378 | ||
559 | 2015.11.11 03:00 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93393 | ||
560 | 2015.11.11 03:12 | s/l | 96 | 0.06 | 0.93574 | 0.93572 | 0.93393 | -17.32 | 1023.74 |
561 | 2015.11.12 00:40 | sell | 97 | 0.05 | 0.93665 | 0.94033 | 0.93583 | ||
562 | 2015.11.12 00:40 | modify | 97 | 0.05 | 0.93665 | 0.94033 | 0.93651 | ||
563 | 2015.11.12 00:45 | modify | 97 | 0.05 | 0.93665 | 0.94033 | 0.93656 | ||
564 | 2015.11.12 00:50 | t/p | 97 | 0.05 | 0.93643 | 0.94033 | 0.93656 | 0.89 | 1024.63 |
565 | 2015.11.12 23:02 | sell | 98 | 0.05 | 0.94691 | 0.95039 | 0.94589 | ||
566 | 2015.11.12 23:02 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94637 | ||
567 | 2015.11.12 23:30 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94638 | ||
568 | 2015.11.12 23:45 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94639 | ||
569 | 2015.11.13 00:00 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94642 | ||
570 | 2015.11.13 00:15 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94649 | ||
571 | 2015.11.13 00:30 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94653 | ||
572 | 2015.11.13 00:45 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94658 | ||
573 | 2015.11.13 01:00 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94664 | ||
574 | 2015.11.13 01:15 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94676 | ||
575 | 2015.11.13 01:30 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94684 | ||
576 | 2015.11.13 01:45 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94692 | ||
577 | 2015.11.13 02:00 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94700 | ||
578 | 2015.11.13 02:15 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94706 | ||
579 | 2015.11.13 02:30 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94707 | ||
580 | 2015.11.13 02:45 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94715 | ||
581 | 2015.11.13 03:00 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94721 | ||
582 | 2015.11.13 03:06 | t/p | 98 | 0.05 | 0.94726 | 0.95039 | 0.94721 | -1.57 | 1023.06 |
583 | 2015.11.16 00:05 | buy | 99 | 0.05 | 0.94840 | 0.94489 | 0.94939 | ||
584 | 2015.11.16 00:05 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94897 | ||
585 | 2015.11.16 00:15 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94892 | ||
586 | 2015.11.16 00:30 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94883 | ||
587 | 2015.11.16 00:45 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94872 | ||
588 | 2015.11.16 01:00 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94860 | ||
589 | 2015.11.16 01:15 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94837 | ||
590 | 2015.11.16 01:30 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94819 | ||
591 | 2015.11.16 01:45 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94802 | ||
592 | 2015.11.16 02:00 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94781 | ||
593 | 2015.11.16 02:15 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94763 | ||
594 | 2015.11.16 02:30 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94743 | ||
595 | 2015.11.16 02:45 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94722 | ||
596 | 2015.11.16 02:50 | t/p | 99 | 0.05 | 0.94722 | 0.94489 | 0.94722 | -4.76 | 1018.30 |
597 | 2015.11.16 23:26 | sell | 100 | 0.05 | 0.94594 | 0.94945 | 0.94495 | ||
598 | 2015.11.16 23:26 | modify | 100 | 0.05 | 0.94594 | 0.94945 | 0.94557 | ||
599 | 2015.11.16 23:30 | modify | 100 | 0.05 | 0.94594 | 0.94945 | 0.94559 | ||
600 | 2015.11.16 23:45 | modify | 100 | 0.05 | 0.94594 | 0.94945 | 0.94560 | ||
601 | 2015.11.17 00:00 | modify | 100 | 0.05 | 0.94594 | 0.94945 | 0.94562 | ||
602 | 2015.11.17 00:33 | t/p | 100 | 0.05 | 0.94563 | 0.94945 | 0.94562 | 1.09 | 1019.39 |
603 | 2015.11.17 00:37 | buy | 101 | 0.05 | 0.94520 | 0.94165 | 0.94615 | ||
604 | 2015.11.17 00:37 | modify | 101 | 0.05 | 0.94520 | 0.94165 | 0.94558 | ||
605 | 2015.11.17 00:45 | modify | 101 | 0.05 | 0.94520 | 0.94165 | 0.94553 | ||
606 | 2015.11.17 00:59 | t/p | 101 | 0.05 | 0.94551 | 0.94165 | 0.94553 | 1.25 | 1020.64 |
607 | 2015.11.17 23:39 | buy | 102 | 0.05 | 0.94739 | 0.94394 | 0.94844 | ||
608 | 2015.11.17 23:39 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94788 | ||
609 | 2015.11.17 23:45 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94786 | ||
610 | 2015.11.18 00:00 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94782 | ||
611 | 2015.11.18 00:15 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94771 | ||
612 | 2015.11.18 00:30 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94764 | ||
613 | 2015.11.18 00:45 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94755 | ||
614 | 2015.11.18 01:00 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94741 | ||
615 | 2015.11.18 01:15 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94735 | ||
616 | 2015.11.18 01:16 | t/p | 102 | 0.05 | 0.94731 | 0.94394 | 0.94735 | -0.46 | 1020.18 |
617 | 2015.11.19 00:02 | buy | 103 | 0.05 | 0.94550 | 0.94232 | 0.94682 | ||
618 | 2015.11.19 00:02 | modify | 103 | 0.05 | 0.94550 | 0.94232 | 0.94639 | ||
619 | 2015.11.19 00:15 | modify | 103 | 0.05 | 0.94550 | 0.94232 | 0.94634 | ||
620 | 2015.11.19 00:30 | modify | 103 | 0.05 | 0.94550 | 0.94232 | 0.94627 | ||
621 | 2015.11.19 00:45 | modify | 103 | 0.05 | 0.94550 | 0.94232 | 0.94624 | ||
622 | 2015.11.19 00:56 | t/p | 103 | 0.05 | 0.94616 | 0.94232 | 0.94624 | 2.66 | 1022.84 |
623 | 2015.11.19 23:29 | buy | 104 | 0.05 | 0.95596 | 0.95246 | 0.95696 | ||
624 | 2015.11.19 23:29 | modify | 104 | 0.05 | 0.95596 | 0.95246 | 0.95632 | ||
625 | 2015.11.19 23:30 | modify | 104 | 0.05 | 0.95596 | 0.95246 | 0.95630 | ||
626 | 2015.11.19 23:45 | modify | 104 | 0.05 | 0.95596 | 0.95246 | 0.95627 | ||
627 | 2015.11.20 00:00 | modify | 104 | 0.05 | 0.95596 | 0.95246 | 0.95619 | ||
628 | 2015.11.20 00:05 | t/p | 104 | 0.05 | 0.95633 | 0.95246 | 0.95619 | 1.36 | 1024.20 |
629 | 2015.11.20 23:10 | sell | 105 | 0.05 | 0.96607 | 0.96964 | 0.96514 | ||
630 | 2015.11.20 23:10 | modify | 105 | 0.05 | 0.96607 | 0.96964 | 0.96521 | ||
631 | 2015.11.20 23:15 | modify | 105 | 0.05 | 0.96607 | 0.96964 | 0.96531 | ||
632 | 2015.11.20 23:30 | modify | 105 | 0.05 | 0.96607 | 0.96964 | 0.96546 | ||
633 | 2015.11.20 23:40 | close | 105 | 0.05 | 0.96639 | 0.96964 | 0.96546 | -1.29 | 1022.91 |
634 | 2015.11.23 00:05 | buy | 106 | 0.05 | 0.96445 | 0.96095 | 0.96545 | ||
635 | 2015.11.23 00:45 | modify | 106 | 0.05 | 0.96445 | 0.96095 | 0.96544 | ||
636 | 2015.11.23 01:00 | modify | 106 | 0.05 | 0.96445 | 0.96095 | 0.96530 | ||
637 | 2015.11.23 01:15 | modify | 106 | 0.05 | 0.96445 | 0.96095 | 0.96523 | ||
638 | 2015.11.23 01:21 | t/p | 106 | 0.05 | 0.96528 | 0.96095 | 0.96523 | 3.35 | 1026.26 |
639 | 2015.11.23 23:41 | buy | 107 | 0.05 | 0.96104 | 0.95754 | 0.96204 | ||
640 | 2015.11.23 23:41 | modify | 107 | 0.05 | 0.96104 | 0.95754 | 0.96146 | ||
641 | 2015.11.23 23:45 | modify | 107 | 0.05 | 0.96104 | 0.95754 | 0.96139 | ||
642 | 2015.11.23 23:51 | t/p | 107 | 0.05 | 0.96143 | 0.95754 | 0.96139 | 1.57 | 1027.83 |
643 | 2015.11.24 23:00 | sell | 108 | 0.05 | 0.96430 | 0.96785 | 0.96335 | ||
644 | 2015.11.24 23:15 | modify | 108 | 0.05 | 0.96430 | 0.96785 | 0.96339 | ||
645 | 2015.11.24 23:30 | modify | 108 | 0.05 | 0.96430 | 0.96785 | 0.96354 | ||
646 | 2015.11.24 23:45 | modify | 108 | 0.05 | 0.96430 | 0.96785 | 0.96370 | ||
647 | 2015.11.25 00:00 | modify | 108 | 0.05 | 0.96430 | 0.96785 | 0.96386 | ||
648 | 2015.11.25 00:15 | modify | 108 | 0.05 | 0.96430 | 0.96785 | 0.96404 | ||
649 | 2015.11.25 00:30 | modify | 108 | 0.05 | 0.96430 | 0.96785 | 0.96421 | ||
650 | 2015.11.25 00:45 | modify | 108 | 0.05 | 0.96430 | 0.96785 | 0.96453 | ||
651 | 2015.11.25 00:48 | s/l | 108 | 0.05 | 0.96791 | 0.96785 | 0.96453 | -14.72 | 1013.11 |
652 | 2015.11.26 23:35 | sell | 109 | 0.05 | 0.96110 | 0.96460 | 0.96010 | ||
653 | 2015.11.26 23:35 | modify | 109 | 0.05 | 0.96110 | 0.96460 | 0.96079 | ||
654 | 2015.11.26 23:45 | t/p | 109 | 0.05 | 0.96087 | 0.96460 | 0.96079 | 0.93 | 1014.04 |
655 | 2015.11.27 00:02 | buy | 110 | 0.05 | 0.96042 | 0.95677 | 0.96127 | ||
656 | 2015.11.27 00:03 | modify | 110 | 0.05 | 0.96042 | 0.95677 | 0.96070 | ||
657 | 2015.11.27 00:15 | modify | 110 | 0.05 | 0.96042 | 0.95677 | 0.96063 | ||
658 | 2015.11.27 00:30 | modify | 110 | 0.05 | 0.96042 | 0.95677 | 0.96047 | ||
659 | 2015.11.27 00:45 | modify | 110 | 0.05 | 0.96042 | 0.95677 | 0.96035 | ||
660 | 2015.11.27 01:00 | modify | 110 | 0.05 | 0.96042 | 0.95677 | 0.96024 | ||
661 | 2015.11.27 01:04 | t/p | 110 | 0.05 | 0.96020 | 0.95677 | 0.96024 | -0.89 | 1013.15 |
662 | 2015.11.27 23:10 | sell | 111 | 0.05 | 0.96193 | 0.96543 | 0.96093 | ||
663 | 2015.11.27 23:10 | modify | 111 | 0.05 | 0.96193 | 0.96543 | 0.96154 | ||
664 | 2015.11.27 23:15 | modify | 111 | 0.05 | 0.96193 | 0.96543 | 0.96158 | ||
665 | 2015.11.27 23:30 | modify | 111 | 0.05 | 0.96193 | 0.96543 | 0.96161 | ||
666 | 2015.11.27 23:33 | t/p | 111 | 0.05 | 0.96159 | 0.96543 | 0.96161 | 1.37 | 1014.52 |
667 | 2015.11.30 23:24 | buy | 112 | 0.05 | 0.96568 | 0.96218 | 0.96668 | ||
668 | 2015.11.30 23:24 | modify | 112 | 0.05 | 0.96568 | 0.96218 | 0.96602 | ||
669 | 2015.11.30 23:30 | modify | 112 | 0.05 | 0.96568 | 0.96218 | 0.96598 | ||
670 | 2015.11.30 23:43 | t/p | 112 | 0.05 | 0.96603 | 0.96218 | 0.96598 | 1.41 | 1015.93 |
671 | 2015.12.01 23:19 | buy | 113 | 0.05 | 0.97930 | 0.97580 | 0.98030 | ||
672 | 2015.12.01 23:19 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97997 | ||
673 | 2015.12.01 23:30 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97995 | ||
674 | 2015.12.01 23:45 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97986 | ||
675 | 2015.12.02 00:00 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97972 | ||
676 | 2015.12.02 00:15 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97952 | ||
677 | 2015.12.02 00:30 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97942 | ||
678 | 2015.12.02 00:45 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97925 | ||
679 | 2015.12.02 01:00 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97902 | ||
680 | 2015.12.02 01:15 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97884 | ||
681 | 2015.12.02 01:18 | t/p | 113 | 0.05 | 0.97887 | 0.97580 | 0.97884 | -1.88 | 1014.05 |
682 | 2015.12.03 00:22 | buy | 114 | 0.05 | 0.97477 | 0.97127 | 0.97577 | ||
683 | 2015.12.03 00:22 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97547 | ||
684 | 2015.12.03 00:30 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97533 | ||
685 | 2015.12.03 00:45 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97522 | ||
686 | 2015.12.03 01:00 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97508 | ||
687 | 2015.12.03 01:15 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97500 | ||
688 | 2015.12.03 01:30 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97497 | ||
689 | 2015.12.03 01:45 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97494 | ||
690 | 2015.12.03 02:00 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97490 | ||
691 | 2015.12.03 02:15 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97481 | ||
692 | 2015.12.03 02:30 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97468 | ||
693 | 2015.12.03 02:45 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97445 | ||
694 | 2015.12.03 03:00 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97426 | ||
695 | 2015.12.03 03:15 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97408 | ||
696 | 2015.12.03 03:30 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97392 | ||
697 | 2015.12.03 03:45 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97384 | ||
698 | 2015.12.03 03:52 | t/p | 114 | 0.05 | 0.97384 | 0.97127 | 0.97384 | -3.75 | 1010.30 |
699 | 2015.12.03 23:15 | sell | 115 | 0.04 | 0.98110 | 0.98444 | 0.97994 | ||
700 | 2015.12.03 23:15 | modify | 115 | 0.04 | 0.98110 | 0.98444 | 0.98030 | ||
701 | 2015.12.03 23:30 | modify | 115 | 0.04 | 0.98110 | 0.98444 | 0.98041 | ||
702 | 2015.12.03 23:36 | t/p | 115 | 0.04 | 0.98031 | 0.98444 | 0.98041 | 2.55 | 1012.85 |
703 | 2015.12.04 00:32 | buy | 116 | 0.05 | 0.97961 | 0.97620 | 0.98070 | ||
704 | 2015.12.04 00:32 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.98040 | ||
705 | 2015.12.04 00:45 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.98023 | ||
706 | 2015.12.04 01:00 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.98010 | ||
707 | 2015.12.04 01:15 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.97989 | ||
708 | 2015.12.04 01:30 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.97967 | ||
709 | 2015.12.04 01:45 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.97949 | ||
710 | 2015.12.04 02:00 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.97931 | ||
711 | 2015.12.04 02:15 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.97915 | ||
712 | 2015.12.04 02:30 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.97886 | ||
713 | 2015.12.04 02:30 | t/p | 116 | 0.05 | 0.97897 | 0.97620 | 0.97886 | -2.58 | 1010.27 |
714 | 2015.12.04 23:10 | buy | 117 | 0.04 | 0.98139 | 0.97789 | 0.98239 | ||
715 | 2015.12.04 23:10 | modify | 117 | 0.04 | 0.98139 | 0.97789 | 0.98201 | ||
716 | 2015.12.04 23:15 | modify | 117 | 0.04 | 0.98139 | 0.97789 | 0.98190 | ||
717 | 2015.12.04 23:30 | modify | 117 | 0.04 | 0.98139 | 0.97789 | 0.98174 | ||
718 | 2015.12.04 23:40 | close | 117 | 0.04 | 0.98062 | 0.97789 | 0.98174 | -2.49 | 1007.78 |
719 | 2015.12.07 23:42 | buy | 118 | 0.04 | 0.98123 | 0.97773 | 0.98223 | ||
720 | 2015.12.07 23:42 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98168 | ||
721 | 2015.12.07 23:45 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98159 | ||
722 | 2015.12.08 00:00 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98150 | ||
723 | 2015.12.08 00:15 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98144 | ||
724 | 2015.12.08 00:30 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98137 | ||
725 | 2015.12.08 00:45 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98130 | ||
726 | 2015.12.08 01:00 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98123 | ||
727 | 2015.12.08 01:15 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98111 | ||
728 | 2015.12.08 01:30 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98102 | ||
729 | 2015.12.08 01:45 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98094 | ||
730 | 2015.12.08 02:00 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98081 | ||
731 | 2015.12.08 02:03 | t/p | 118 | 0.04 | 0.98083 | 0.97773 | 0.98081 | -1.40 | 1006.38 |
732 | 2015.12.08 23:54 | sell | 119 | 0.04 | 0.97990 | 0.98338 | 0.97888 | ||
733 | 2015.12.08 23:54 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.97931 | ||
734 | 2015.12.09 00:15 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.97939 | ||
735 | 2015.12.09 00:30 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.97953 | ||
736 | 2015.12.09 00:45 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.97975 | ||
737 | 2015.12.09 01:00 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.97987 | ||
738 | 2015.12.09 01:15 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98003 | ||
739 | 2015.12.09 01:30 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98015 | ||
740 | 2015.12.09 01:45 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98027 | ||
741 | 2015.12.09 02:00 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98038 | ||
742 | 2015.12.09 02:15 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98054 | ||
743 | 2015.12.09 02:30 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98070 | ||
744 | 2015.12.09 02:45 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98087 | ||
745 | 2015.12.09 03:00 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98107 | ||
746 | 2015.12.09 03:15 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98113 | ||
747 | 2015.12.09 03:30 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98119 | ||
748 | 2015.12.09 03:45 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98123 | ||
749 | 2015.12.09 04:00 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98130 | ||
750 | 2015.12.09 04:02 | t/p | 119 | 0.04 | 0.98127 | 0.98338 | 0.98130 | -4.55 | 1001.83 |
751 | 2015.12.10 23:25 | buy | 120 | 0.04 | 0.99196 | 0.98847 | 0.99297 | ||
752 | 2015.12.10 23:25 | modify | 120 | 0.04 | 0.99196 | 0.98847 | 0.99243 | ||
753 | 2015.12.10 23:30 | modify | 120 | 0.04 | 0.99196 | 0.98847 | 0.99228 | ||
754 | 2015.12.10 23:45 | modify | 120 | 0.04 | 0.99196 | 0.98847 | 0.99218 | ||
755 | 2015.12.10 23:49 | t/p | 120 | 0.04 | 0.99224 | 0.98847 | 0.99218 | 0.90 | 1002.73 |
756 | 2015.12.11 23:14 | buy | 121 | 0.04 | 0.98719 | 0.98370 | 0.98820 | ||
757 | 2015.12.11 23:30 | modify | 121 | 0.04 | 0.98719 | 0.98370 | 0.98804 | ||
758 | 2015.12.11 23:37 | t/p | 121 | 0.04 | 0.98814 | 0.98370 | 0.98804 | 3.06 | 1005.79 |
759 | 2015.12.14 23:00 | buy | 122 | 0.04 | 0.99440 | 0.99088 | 0.99538 | ||
760 | 2015.12.14 23:00 | modify | 122 | 0.04 | 0.99440 | 0.99088 | 0.99520 | ||
761 | 2015.12.14 23:15 | modify | 122 | 0.04 | 0.99440 | 0.99088 | 0.99505 | ||
762 | 2015.12.14 23:30 | modify | 122 | 0.04 | 0.99440 | 0.99088 | 0.99491 | ||
763 | 2015.12.14 23:45 | modify | 122 | 0.04 | 0.99440 | 0.99088 | 0.99480 | ||
764 | 2015.12.15 00:00 | modify | 122 | 0.04 | 0.99440 | 0.99088 | 0.99473 | ||
765 | 2015.12.15 00:15 | modify | 122 | 0.04 | 0.99440 | 0.99088 | 0.99462 | ||
766 | 2015.12.15 00:15 | t/p | 122 | 0.04 | 0.99466 | 0.99088 | 0.99462 | 0.73 | 1006.52 |
767 | 2015.12.15 23:21 | sell | 123 | 0.04 | 0.98906 | 0.99254 | 0.98804 | ||
768 | 2015.12.15 23:45 | modify | 123 | 0.04 | 0.98906 | 0.99254 | 0.98805 | ||
769 | 2015.12.15 23:56 | t/p | 123 | 0.04 | 0.98809 | 0.99254 | 0.98805 | 3.12 | 1009.64 |
770 | 2015.12.17 00:09 | sell | 124 | 0.04 | 0.99871 | 1.00211 | 0.99761 | ||
771 | 2015.12.17 00:10 | t/p | 124 | 0.04 | 0.99752 | 1.00211 | 0.99761 | 3.84 | 1013.48 |
772 | 2015.12.17 00:51 | buy | 125 | 0.05 | 0.99457 | 0.99107 | 0.99557 | ||
773 | 2015.12.17 01:15 | modify | 125 | 0.05 | 0.99457 | 0.99107 | 0.99541 | ||
774 | 2015.12.17 01:30 | modify | 125 | 0.05 | 0.99457 | 0.99107 | 0.99513 | ||
775 | 2015.12.17 01:45 | modify | 125 | 0.05 | 0.99457 | 0.99107 | 0.99489 | ||
776 | 2015.12.17 02:00 | modify | 125 | 0.05 | 0.99457 | 0.99107 | 0.99463 | ||
777 | 2015.12.17 02:15 | modify | 125 | 0.05 | 0.99457 | 0.99107 | 0.99447 | ||
778 | 2015.12.17 02:30 | modify | 125 | 0.05 | 0.99457 | 0.99107 | 0.99436 | ||
779 | 2015.12.17 02:32 | t/p | 125 | 0.05 | 0.99439 | 0.99107 | 0.99436 | -0.73 | 1012.75 |
780 | 2015.12.17 23:00 | sell | 126 | 0.05 | 0.99435 | 0.99796 | 0.99346 | ||
781 | 2015.12.17 23:00 | modify | 126 | 0.05 | 0.99435 | 0.99796 | 0.99365 | ||
782 | 2015.12.17 23:30 | modify | 126 | 0.05 | 0.99435 | 0.99796 | 0.99366 | ||
783 | 2015.12.17 23:54 | t/p | 126 | 0.05 | 0.99372 | 0.99796 | 0.99366 | 2.54 | 1015.29 |
784 | 2015.12.18 00:13 | buy | 127 | 0.05 | 0.99272 | 0.98922 | 0.99372 | ||
785 | 2015.12.18 00:13 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99353 | ||
786 | 2015.12.18 00:15 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99339 | ||
787 | 2015.12.18 00:30 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99335 | ||
788 | 2015.12.18 00:45 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99324 | ||
789 | 2015.12.18 01:00 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99313 | ||
790 | 2015.12.18 01:15 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99303 | ||
791 | 2015.12.18 01:30 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99288 | ||
792 | 2015.12.18 01:45 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99280 | ||
793 | 2015.12.18 01:59 | t/p | 127 | 0.05 | 0.99283 | 0.98922 | 0.99280 | 0.44 | 1015.73 |
794 | 2015.12.18 23:16 | buy | 128 | 0.05 | 1.00040 | 0.99690 | 1.00140 | ||
795 | 2015.12.18 23:16 | modify | 128 | 0.05 | 1.00040 | 0.99690 | 1.00085 | ||
796 | 2015.12.18 23:40 | close | 128 | 0.05 | 1.00002 | 0.99690 | 1.00085 | -1.53 | 1014.20 |
797 | 2015.12.21 23:00 | sell | 129 | 0.05 | 1.00384 | 1.00735 | 1.00285 | ||
798 | 2015.12.21 23:00 | modify | 129 | 0.05 | 1.00384 | 1.00735 | 1.00313 | ||
799 | 2015.12.21 23:15 | modify | 129 | 0.05 | 1.00384 | 1.00735 | 1.00314 | ||
800 | 2015.12.21 23:30 | modify | 129 | 0.05 | 1.00384 | 1.00735 | 1.00317 | ||
801 | 2015.12.21 23:45 | modify | 129 | 0.05 | 1.00384 | 1.00735 | 1.00320 | ||
802 | 2015.12.22 00:00 | modify | 129 | 0.05 | 1.00384 | 1.00735 | 1.00330 | ||
803 | 2015.12.22 00:15 | modify | 129 | 0.05 | 1.00384 | 1.00735 | 1.00339 | ||
804 | 2015.12.22 00:30 | modify | 129 | 0.05 | 1.00384 | 1.00735 | 1.00345 | ||
805 | 2015.12.22 00:35 | t/p | 129 | 0.05 | 1.00348 | 1.00735 | 1.00345 | 1.29 | 1015.49 |
806 | 2015.12.22 23:07 | buy | 130 | 0.05 | 1.00708 | 1.00364 | 1.00814 | ||
807 | 2015.12.22 23:07 | modify | 130 | 0.05 | 1.00708 | 1.00364 | 1.00762 | ||
808 | 2015.12.22 23:30 | modify | 130 | 0.05 | 1.00708 | 1.00364 | 1.00753 | ||
809 | 2015.12.22 23:45 | modify | 130 | 0.05 | 1.00708 | 1.00364 | 1.00746 | ||
810 | 2015.12.22 23:55 | t/p | 130 | 0.05 | 1.00742 | 1.00364 | 1.00746 | 1.37 | 1016.86 |
811 | 2015.12.24 00:43 | buy | 131 | 0.05 | 1.00162 | 0.99812 | 1.00262 | ||
812 | 2015.12.24 01:15 | modify | 131 | 0.05 | 1.00162 | 0.99812 | 1.00254 | ||
813 | 2015.12.24 01:18 | t/p | 131 | 0.05 | 1.00250 | 0.99812 | 1.00254 | 3.55 | 1020.41 |
814 | 2015.12.28 23:00 | sell | 132 | 0.05 | 1.00849 | 1.01199 | 1.00749 | ||
815 | 2015.12.28 23:00 | modify | 132 | 0.05 | 1.00849 | 1.01199 | 1.00790 | ||
816 | 2015.12.28 23:15 | modify | 132 | 0.05 | 1.00849 | 1.01199 | 1.00791 | ||
817 | 2015.12.28 23:30 | modify | 132 | 0.05 | 1.00849 | 1.01199 | 1.00794 | ||
818 | 2015.12.28 23:45 | modify | 132 | 0.05 | 1.00849 | 1.01199 | 1.00800 | ||
819 | 2015.12.29 00:00 | modify | 132 | 0.05 | 1.00849 | 1.01199 | 1.00802 | ||
820 | 2015.12.29 00:30 | t/p | 132 | 0.05 | 1.00801 | 1.01199 | 1.00802 | 1.78 | 1022.19 |
821 | 2015.12.29 23:39 | sell | 133 | 0.05 | 1.00932 | 1.01277 | 1.00827 | ||
822 | 2015.12.29 23:39 | modify | 133 | 0.05 | 1.00932 | 1.01277 | 1.00892 | ||
823 | 2015.12.29 23:45 | modify | 133 | 0.05 | 1.00932 | 1.01277 | 1.00894 | ||
824 | 2015.12.30 00:00 | modify | 133 | 0.05 | 1.00932 | 1.01277 | 1.00903 | ||
825 | 2015.12.30 00:15 | modify | 133 | 0.05 | 1.00932 | 1.01277 | 1.00908 | ||
826 | 2015.12.30 00:30 | modify | 133 | 0.05 | 1.00932 | 1.01277 | 1.00914 | ||
827 | 2015.12.30 00:56 | t/p | 133 | 0.05 | 1.00913 | 1.01277 | 1.00914 | 0.60 | 1022.79 |
828 | 2015.12.31 00:00 | buy | 134 | 0.05 | 1.01082 | 1.00732 | 1.01182 | ||
829 | 2015.12.31 00:15 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01181 | ||
830 | 2015.12.31 00:30 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01166 | ||
831 | 2015.12.31 00:45 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01147 | ||
832 | 2015.12.31 01:00 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01122 | ||
833 | 2015.12.31 01:15 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01103 | ||
834 | 2015.12.31 01:30 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01075 | ||
835 | 2015.12.31 01:45 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01053 | ||
836 | 2015.12.31 02:00 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01039 | ||
837 | 2015.12.31 02:03 | t/p | 134 | 0.05 | 1.01049 | 1.00732 | 1.01039 | -1.33 | 1021.46 |
838 | 2016.01.04 23:07 | sell | 135 | 0.05 | 1.00242 | 1.00592 | 1.00142 | ||
839 | 2016.01.04 23:07 | modify | 135 | 0.05 | 1.00242 | 1.00592 | 1.00194 | ||
840 | 2016.01.04 23:15 | modify | 135 | 0.05 | 1.00242 | 1.00592 | 1.00200 | ||
841 | 2016.01.04 23:30 | modify | 135 | 0.05 | 1.00242 | 1.00592 | 1.00211 | ||
842 | 2016.01.04 23:45 | modify | 135 | 0.05 | 1.00242 | 1.00592 | 1.00220 | ||
843 | 2016.01.05 00:00 | modify | 135 | 0.05 | 1.00242 | 1.00592 | 1.00228 | ||
844 | 2016.01.05 00:17 | t/p | 135 | 0.05 | 1.00225 | 1.00592 | 1.00228 | 0.53 | 1021.99 |
845 | 2016.01.05 00:23 | buy | 136 | 0.05 | 1.00160 | 0.99810 | 1.00260 | ||
846 | 2016.01.05 00:23 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00226 | ||
847 | 2016.01.05 00:30 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00213 | ||
848 | 2016.01.05 00:45 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00207 | ||
849 | 2016.01.05 01:00 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00189 | ||
850 | 2016.01.05 01:15 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00178 | ||
851 | 2016.01.05 01:30 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00168 | ||
852 | 2016.01.05 01:45 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00159 | ||
853 | 2016.01.05 02:00 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00151 | ||
854 | 2016.01.05 02:00 | t/p | 136 | 0.05 | 1.00150 | 0.99810 | 1.00151 | -0.40 | 1021.59 |
855 | 2016.01.05 23:00 | sell | 137 | 0.05 | 1.00206 | 1.00555 | 1.00105 | ||
856 | 2016.01.05 23:30 | modify | 137 | 0.05 | 1.00206 | 1.00555 | 1.00119 | ||
857 | 2016.01.05 23:34 | t/p | 137 | 0.05 | 1.00118 | 1.00555 | 1.00119 | 3.55 | 1025.14 |
858 | 2016.01.07 00:25 | sell | 138 | 0.05 | 0.99559 | 0.99924 | 0.99474 | ||
859 | 2016.01.07 00:25 | modify | 138 | 0.05 | 0.99559 | 0.99924 | 0.99516 | ||
860 | 2016.01.07 00:44 | t/p | 138 | 0.05 | 0.99508 | 0.99924 | 0.99516 | 2.05 | 1027.19 |
861 | 2016.01.07 23:09 | sell | 139 | 0.05 | 0.98773 | 0.99125 | 0.98675 | ||
862 | 2016.01.07 23:45 | modify | 139 | 0.05 | 0.98773 | 0.99125 | 0.98681 | ||
863 | 2016.01.08 00:00 | modify | 139 | 0.05 | 0.98773 | 0.99125 | 0.98707 | ||
864 | 2016.01.08 00:15 | modify | 139 | 0.05 | 0.98773 | 0.99125 | 0.98733 | ||
865 | 2016.01.08 00:30 | modify | 139 | 0.05 | 0.98773 | 0.99125 | 0.98763 | ||
866 | 2016.01.08 00:39 | s/l | 139 | 0.05 | 0.99139 | 0.99125 | 0.98763 | -14.92 | 1012.27 |
867 | 2016.01.08 23:09 | sell | 140 | 0.04 | 0.98761 | 0.99111 | 0.98661 | ||
868 | 2016.01.08 23:09 | modify | 140 | 0.04 | 0.98761 | 0.99111 | 0.98698 | ||
869 | 2016.01.08 23:15 | modify | 140 | 0.04 | 0.98761 | 0.99111 | 0.98705 | ||
870 | 2016.01.08 23:30 | modify | 140 | 0.04 | 0.98761 | 0.99111 | 0.98706 | ||
871 | 2016.01.08 23:34 | t/p | 140 | 0.04 | 0.98675 | 0.99111 | 0.98706 | 2.78 | 1015.05 |
872 | 2016.01.11 00:18 | buy | 141 | 0.05 | 0.98515 | 0.98163 | 0.98613 | ||
873 | 2016.01.11 00:22 | t/p | 141 | 0.05 | 0.98612 | 0.98163 | 0.98613 | 3.91 | 1018.96 |
874 | 2016.01.11 23:00 | sell | 142 | 0.05 | 0.99429 | 0.99781 | 0.99331 | ||
875 | 2016.01.11 23:30 | modify | 142 | 0.05 | 0.99429 | 0.99781 | 0.99346 | ||
876 | 2016.01.11 23:45 | modify | 142 | 0.05 | 0.99429 | 0.99781 | 0.99361 | ||
877 | 2016.01.12 00:00 | modify | 142 | 0.05 | 0.99429 | 0.99781 | 0.99374 | ||
878 | 2016.01.12 00:15 | modify | 142 | 0.05 | 0.99429 | 0.99781 | 0.99384 | ||
879 | 2016.01.12 00:30 | modify | 142 | 0.05 | 0.99429 | 0.99781 | 0.99391 | ||
880 | 2016.01.12 00:45 | modify | 142 | 0.05 | 0.99429 | 0.99781 | 0.99400 | ||
881 | 2016.01.12 01:00 | modify | 142 | 0.05 | 0.99429 | 0.99781 | 0.99409 | ||
882 | 2016.01.12 01:01 | t/p | 142 | 0.05 | 0.99407 | 0.99781 | 0.99409 | 0.73 | 1019.69 |
883 | 2016.01.12 23:11 | sell | 143 | 0.05 | 0.99756 | 1.00104 | 0.99654 | ||
884 | 2016.01.12 23:11 | modify | 143 | 0.05 | 0.99756 | 1.00104 | 0.99697 | ||
885 | 2016.01.12 23:28 | t/p | 143 | 0.05 | 0.99699 | 1.00104 | 0.99697 | 2.30 | 1021.99 |
886 | 2016.01.13 00:22 | buy | 144 | 0.05 | 0.99589 | 0.99233 | 0.99683 | ||
887 | 2016.01.13 00:22 | modify | 144 | 0.05 | 0.99589 | 0.99233 | 0.99667 | ||
888 | 2016.01.13 00:30 | modify | 144 | 0.05 | 0.99589 | 0.99233 | 0.99651 | ||
889 | 2016.01.13 00:45 | modify | 144 | 0.05 | 0.99589 | 0.99233 | 0.99643 | ||
890 | 2016.01.13 01:00 | modify | 144 | 0.05 | 0.99589 | 0.99233 | 0.99633 | ||
891 | 2016.01.13 01:15 | modify | 144 | 0.05 | 0.99589 | 0.99233 | 0.99626 | ||
892 | 2016.01.13 01:18 | t/p | 144 | 0.05 | 0.99625 | 0.99233 | 0.99626 | 1.45 | 1023.44 |
893 | 2016.01.15 23:17 | sell | 145 | 0.05 | 0.99747 | 1.00097 | 0.99647 | ||
894 | 2016.01.15 23:17 | modify | 145 | 0.05 | 0.99747 | 1.00097 | 0.99654 | ||
895 | 2016.01.15 23:30 | modify | 145 | 0.05 | 0.99747 | 1.00097 | 0.99674 | ||
896 | 2016.01.15 23:40 | close | 145 | 0.05 | 0.99831 | 1.00097 | 0.99674 | -3.38 | 1020.06 |
897 | 2016.01.18 23:32 | sell | 146 | 0.05 | 0.99859 | 1.00237 | 0.99787 | ||
898 | 2016.01.18 23:32 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99815 | ||
899 | 2016.01.18 23:45 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99823 | ||
900 | 2016.01.19 00:00 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99840 | ||
901 | 2016.01.19 00:15 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99843 | ||
902 | 2016.01.19 00:30 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99851 | ||
903 | 2016.01.19 00:45 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99856 | ||
904 | 2016.01.19 01:00 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99874 | ||
905 | 2016.01.19 01:15 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99878 | ||
906 | 2016.01.19 01:30 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99888 | ||
907 | 2016.01.19 01:45 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99895 | ||
908 | 2016.01.19 02:00 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99904 | ||
909 | 2016.01.19 02:03 | t/p | 146 | 0.05 | 0.99904 | 1.00237 | 0.99904 | -1.98 | 1018.08 |
910 | 2016.01.19 23:00 | sell | 147 | 0.05 | 1.00767 | 1.01112 | 1.00662 | ||
911 | 2016.01.19 23:15 | modify | 147 | 0.05 | 1.00767 | 1.01112 | 1.00670 | ||
912 | 2016.01.19 23:30 | modify | 147 | 0.05 | 1.00767 | 1.01112 | 1.00686 | ||
913 | 2016.01.19 23:45 | modify | 147 | 0.05 | 1.00767 | 1.01112 | 1.00694 | ||
914 | 2016.01.19 23:45 | t/p | 147 | 0.05 | 1.00689 | 1.01112 | 1.00694 | 3.15 | 1021.23 |
915 | 2016.01.21 00:46 | sell | 148 | 0.05 | 1.00280 | 1.00633 | 1.00183 | ||
916 | 2016.01.21 00:46 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00193 | ||
917 | 2016.01.21 01:00 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00218 | ||
918 | 2016.01.21 01:15 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00229 | ||
919 | 2016.01.21 01:30 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00239 | ||
920 | 2016.01.21 01:45 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00256 | ||
921 | 2016.01.21 02:00 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00275 | ||
922 | 2016.01.21 02:15 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00285 | ||
923 | 2016.01.21 02:30 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00294 | ||
924 | 2016.01.21 02:45 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00309 | ||
925 | 2016.01.21 03:00 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00327 | ||
926 | 2016.01.21 03:10 | t/p | 148 | 0.05 | 1.00329 | 1.00633 | 1.00327 | -1.98 | 1019.25 |
927 | 2016.01.21 23:00 | sell | 149 | 0.05 | 1.00106 | 1.00465 | 1.00015 | ||
928 | 2016.01.21 23:34 | t/p | 149 | 0.05 | 1.00016 | 1.00465 | 1.00015 | 3.63 | 1022.88 |
929 | 2016.01.22 23:08 | buy | 150 | 0.05 | 0.99059 | 0.98709 | 0.99159 | ||
930 | 2016.01.22 23:08 | modify | 150 | 0.05 | 0.99059 | 0.98709 | 0.99102 | ||
931 | 2016.01.22 23:30 | modify | 150 | 0.05 | 0.99059 | 0.98709 | 0.99099 | ||
932 | 2016.01.22 23:40 | close | 150 | 0.05 | 0.99027 | 0.98709 | 0.99099 | -1.29 | 1021.59 |
933 | 2016.01.25 23:53 | sell | 151 | 0.05 | 0.99321 | 0.99671 | 0.99221 | ||
934 | 2016.01.25 23:53 | modify | 151 | 0.05 | 0.99321 | 0.99671 | 0.99257 | ||
935 | 2016.01.26 00:00 | modify | 151 | 0.05 | 0.99321 | 0.99671 | 0.99264 | ||
936 | 2016.01.26 00:10 | t/p | 151 | 0.05 | 0.99263 | 0.99671 | 0.99264 | 2.18 | 1023.77 |
937 | 2016.01.26 23:23 | buy | 152 | 0.05 | 0.98710 | 0.98355 | 0.98805 | ||
938 | 2016.01.26 23:23 | modify | 152 | 0.05 | 0.98710 | 0.98355 | 0.98763 | ||
939 | 2016.01.26 23:30 | t/p | 152 | 0.05 | 0.98756 | 0.98355 | 0.98763 | 1.86 | 1025.63 |
940 | 2016.01.26 23:38 | sell | 153 | 0.05 | 0.98804 | 0.99169 | 0.98719 | ||
941 | 2016.01.26 23:38 | modify | 153 | 0.05 | 0.98804 | 0.99169 | 0.98765 | ||
942 | 2016.01.26 23:45 | modify | 153 | 0.05 | 0.98804 | 0.99169 | 0.98780 | ||
943 | 2016.01.27 00:00 | modify | 153 | 0.05 | 0.98804 | 0.99169 | 0.98790 | ||
944 | 2016.01.27 00:45 | modify | 153 | 0.05 | 0.98804 | 0.99169 | 0.98795 | ||
945 | 2016.01.27 00:57 | t/p | 153 | 0.05 | 0.98793 | 0.99169 | 0.98795 | 0.28 | 1025.91 |
946 | 2016.01.28 23:07 | buy | 154 | 0.05 | 0.99445 | 0.99093 | 0.99543 | ||
947 | 2016.01.28 23:07 | modify | 154 | 0.05 | 0.99445 | 0.99093 | 0.99498 | ||
948 | 2016.01.28 23:15 | modify | 154 | 0.05 | 0.99445 | 0.99093 | 0.99485 | ||
949 | 2016.01.28 23:30 | modify | 154 | 0.05 | 0.99445 | 0.99093 | 0.99472 | ||
950 | 2016.01.28 23:45 | modify | 154 | 0.05 | 0.99445 | 0.99093 | 0.99467 | ||
951 | 2016.01.29 00:00 | modify | 154 | 0.05 | 0.99445 | 0.99093 | 0.99458 | ||
952 | 2016.01.29 00:15 | modify | 154 | 0.05 | 0.99445 | 0.99093 | 0.99450 | ||
953 | 2016.01.29 00:30 | modify | 154 | 0.05 | 0.99445 | 0.99093 | 0.99437 | ||
954 | 2016.01.29 00:39 | t/p | 154 | 0.05 | 0.99440 | 0.99093 | 0.99437 | -0.34 | 1025.57 |
955 | 2016.01.29 23:31 | buy | 155 | 0.05 | 0.99011 | 0.98664 | 0.99114 | ||
956 | 2016.01.29 23:40 | close | 155 | 0.05 | 0.98947 | 0.98664 | 0.99114 | -2.58 | 1022.99 |
957 | 2016.02.01 23:33 | sell | 156 | 0.05 | 0.99135 | 0.99482 | 0.99032 | ||
958 | 2016.02.02 00:45 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99038 | ||
959 | 2016.02.02 01:00 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99057 | ||
960 | 2016.02.02 01:15 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99072 | ||
961 | 2016.02.02 01:30 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99092 | ||
962 | 2016.02.02 01:45 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99107 | ||
963 | 2016.02.02 02:00 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99122 | ||
964 | 2016.02.02 02:15 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99133 | ||
965 | 2016.02.02 02:30 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99136 | ||
966 | 2016.02.02 02:39 | t/p | 156 | 0.05 | 0.99136 | 0.99482 | 0.99136 | -0.20 | 1022.79 |
967 | 2016.02.02 23:30 | sell | 157 | 0.05 | 0.98993 | 0.99364 | 0.98914 | ||
968 | 2016.02.02 23:53 | t/p | 157 | 0.05 | 0.98905 | 0.99364 | 0.98914 | 3.55 | 1026.34 |
969 | 2016.02.03 00:28 | buy | 158 | 0.05 | 0.98820 | 0.98463 | 0.98913 | ||
970 | 2016.02.03 00:28 | modify | 158 | 0.05 | 0.98820 | 0.98463 | 0.98893 | ||
971 | 2016.02.03 00:30 | modify | 158 | 0.05 | 0.98820 | 0.98463 | 0.98887 | ||
972 | 2016.02.03 00:45 | modify | 158 | 0.05 | 0.98820 | 0.98463 | 0.98878 | ||
973 | 2016.02.03 01:00 | modify | 158 | 0.05 | 0.98820 | 0.98463 | 0.98866 | ||
974 | 2016.02.03 01:04 | t/p | 158 | 0.05 | 0.98865 | 0.98463 | 0.98866 | 1.81 | 1028.15 |
975 | 2016.02.04 23:59 | sell | 159 | 0.05 | 0.99023 | 0.99372 | 0.98922 | ||
976 | 2016.02.04 23:59 | modify | 159 | 0.05 | 0.99023 | 0.99372 | 0.98946 | ||
977 | 2016.02.05 00:15 | modify | 159 | 0.05 | 0.99023 | 0.99372 | 0.98948 | ||
978 | 2016.02.05 00:20 | t/p | 159 | 0.05 | 0.98939 | 0.99372 | 0.98948 | 3.22 | 1031.37 |
979 | 2016.02.05 23:00 | sell | 160 | 0.05 | 0.98348 | 0.98716 | 0.98266 | ||
980 | 2016.02.05 23:22 | t/p | 160 | 0.05 | 0.98257 | 0.98716 | 0.98266 | 3.67 | 1035.04 |
981 | 2016.02.08 23:00 | sell | 161 | 0.05 | 0.98768 | 0.99118 | 0.98668 | ||
982 | 2016.02.08 23:00 | modify | 161 | 0.05 | 0.98768 | 0.99118 | 0.98722 | ||
983 | 2016.02.08 23:09 | t/p | 161 | 0.05 | 0.98717 | 0.99118 | 0.98722 | 2.06 | 1037.10 |
984 | 2016.02.08 23:13 | buy | 162 | 0.05 | 0.98679 | 0.98328 | 0.98778 | ||
985 | 2016.02.08 23:13 | modify | 162 | 0.05 | 0.98679 | 0.98328 | 0.98722 | ||
986 | 2016.02.08 23:15 | modify | 162 | 0.05 | 0.98679 | 0.98328 | 0.98714 | ||
987 | 2016.02.08 23:21 | t/p | 162 | 0.05 | 0.98715 | 0.98328 | 0.98714 | 1.45 | 1038.55 |
988 | 2016.02.09 00:07 | sell | 163 | 0.06 | 0.98772 | 0.99122 | 0.98672 | ||
989 | 2016.02.09 00:07 | modify | 163 | 0.06 | 0.98772 | 0.99122 | 0.98712 | ||
990 | 2016.02.09 00:18 | t/p | 163 | 0.06 | 0.98713 | 0.99122 | 0.98712 | 2.85 | 1041.40 |
991 | 2016.02.09 23:01 | sell | 164 | 0.06 | 0.98078 | 0.98428 | 0.97978 | ||
992 | 2016.02.09 23:01 | modify | 164 | 0.06 | 0.98078 | 0.98428 | 0.97987 | ||
993 | 2016.02.09 23:15 | modify | 164 | 0.06 | 0.98078 | 0.98428 | 0.98005 | ||
994 | 2016.02.09 23:30 | modify | 164 | 0.06 | 0.98078 | 0.98428 | 0.98018 | ||
995 | 2016.02.09 23:45 | modify | 164 | 0.06 | 0.98078 | 0.98428 | 0.98020 | ||
996 | 2016.02.09 23:45 | t/p | 164 | 0.06 | 0.98019 | 0.98428 | 0.98020 | 2.86 | 1044.26 |
997 | 2016.02.11 23:00 | buy | 165 | 0.06 | 0.98815 | 0.98463 | 0.98913 | ||
998 | 2016.02.11 23:37 | t/p | 165 | 0.06 | 0.98917 | 0.98463 | 0.98913 | 4.94 | 1049.20 |
999 | 2016.02.11 23:59 | sell | 166 | 0.06 | 0.99071 | 0.99421 | 0.98971 | ||
1000 | 2016.02.12 01:45 | modify | 166 | 0.06 | 0.99071 | 0.99421 | 0.98980 | ||
1001 | 2016.02.12 02:00 | modify | 166 | 0.06 | 0.99071 | 0.99421 | 0.99005 | ||
1002 | 2016.02.12 02:10 | t/p | 166 | 0.06 | 0.99005 | 0.99421 | 0.99005 | 3.01 | 1052.21 |
1003 | 2016.02.12 23:00 | sell | 167 | 0.06 | 0.98422 | 0.98782 | 0.98332 | ||
1004 | 2016.02.12 23:15 | modify | 167 | 0.06 | 0.98422 | 0.98782 | 0.98345 | ||
1005 | 2016.02.12 23:30 | modify | 167 | 0.06 | 0.98422 | 0.98782 | 0.98352 | ||
1006 | 2016.02.12 23:40 | close | 167 | 0.06 | 0.98475 | 0.98782 | 0.98352 | -2.57 | 1049.64 |
1007 | 2016.02.16 23:03 | sell | 168 | 0.06 | 0.98621 | 0.98970 | 0.98520 | ||
1008 | 2016.02.16 23:15 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98527 | ||
1009 | 2016.02.16 23:30 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98545 | ||
1010 | 2016.02.16 23:45 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98565 | ||
1011 | 2016.02.17 00:00 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98574 | ||
1012 | 2016.02.17 00:15 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98586 | ||
1013 | 2016.02.17 00:30 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98593 | ||
1014 | 2016.02.17 00:45 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98601 | ||
1015 | 2016.02.17 01:00 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98611 | ||
1016 | 2016.02.17 01:15 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98618 | ||
1017 | 2016.02.17 01:30 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98622 | ||
1018 | 2016.02.17 01:45 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98627 | ||
1019 | 2016.02.17 02:00 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98628 | ||
1020 | 2016.02.17 02:15 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98630 | ||
1021 | 2016.02.17 02:24 | t/p | 168 | 0.06 | 0.98630 | 0.98970 | 0.98630 | -0.62 | 1049.01 |
1022 | 2016.02.19 00:29 | buy | 169 | 0.06 | 0.98206 | 0.97856 | 0.98306 | ||
1023 | 2016.02.19 00:29 | modify | 169 | 0.06 | 0.98206 | 0.97856 | 0.98273 | ||
1024 | 2016.02.19 00:30 | modify | 169 | 0.06 | 0.98206 | 0.97856 | 0.98268 | ||
1025 | 2016.02.19 00:40 | t/p | 169 | 0.06 | 0.98279 | 0.97856 | 0.98268 | 3.53 | 1052.54 |
1026 | 2016.02.19 23:00 | sell | 170 | 0.06 | 0.98452 | 0.98802 | 0.98352 | ||
1027 | 2016.02.19 23:00 | modify | 170 | 0.06 | 0.98452 | 0.98802 | 0.98373 | ||
1028 | 2016.02.19 23:15 | modify | 170 | 0.06 | 0.98452 | 0.98802 | 0.98386 | ||
1029 | 2016.02.19 23:30 | modify | 170 | 0.06 | 0.98452 | 0.98802 | 0.98394 | ||
1030 | 2016.02.19 23:40 | close | 170 | 0.06 | 0.98442 | 0.98802 | 0.98394 | 0.49 | 1053.03 |
1031 | 2016.02.22 23:00 | sell | 171 | 0.06 | 0.99212 | 0.99562 | 0.99112 | ||
1032 | 2016.02.22 23:00 | modify | 171 | 0.06 | 0.99212 | 0.99562 | 0.99116 | ||
1033 | 2016.02.22 23:15 | modify | 171 | 0.06 | 0.99212 | 0.99562 | 0.99127 | ||
1034 | 2016.02.22 23:24 | t/p | 171 | 0.06 | 0.99125 | 0.99562 | 0.99127 | 4.21 | 1057.24 |
1035 | 2016.02.22 23:58 | buy | 172 | 0.06 | 0.99071 | 0.98721 | 0.99171 | ||
1036 | 2016.02.22 23:58 | modify | 172 | 0.06 | 0.99071 | 0.98721 | 0.99134 | ||
1037 | 2016.02.23 00:00 | modify | 172 | 0.06 | 0.99071 | 0.98721 | 0.99126 | ||
1038 | 2016.02.23 00:15 | modify | 172 | 0.06 | 0.99071 | 0.98721 | 0.99117 | ||
1039 | 2016.02.23 00:30 | modify | 172 | 0.06 | 0.99071 | 0.98721 | 0.99114 | ||
1040 | 2016.02.23 00:39 | t/p | 172 | 0.06 | 0.99117 | 0.98721 | 0.99114 | 2.05 | 1059.30 |
1041 | 2016.02.23 23:28 | buy | 173 | 0.06 | 0.99244 | 0.98894 | 0.99344 | ||
1042 | 2016.02.23 23:28 | modify | 173 | 0.06 | 0.99244 | 0.98894 | 0.99305 | ||
1043 | 2016.02.23 23:30 | modify | 173 | 0.06 | 0.99244 | 0.98894 | 0.99295 | ||
1044 | 2016.02.23 23:31 | t/p | 173 | 0.06 | 0.99297 | 0.98894 | 0.99295 | 2.57 | 1061.87 |
1045 | 2016.02.23 23:40 | sell | 174 | 0.06 | 0.99355 | 0.99705 | 0.99255 | ||
1046 | 2016.02.23 23:40 | modify | 174 | 0.06 | 0.99355 | 0.99705 | 0.99295 | ||
1047 | 2016.02.24 00:03 | t/p | 174 | 0.06 | 0.99290 | 0.99705 | 0.99295 | 2.96 | 1064.82 |
1048 | 2016.02.24 00:44 | buy | 175 | 0.07 | 0.99230 | 0.98883 | 0.99333 | ||
1049 | 2016.02.24 00:44 | modify | 175 | 0.07 | 0.99230 | 0.98883 | 0.99290 | ||
1050 | 2016.02.24 00:45 | modify | 175 | 0.07 | 0.99230 | 0.98883 | 0.99283 | ||
1051 | 2016.02.24 01:00 | modify | 175 | 0.07 | 0.99230 | 0.98883 | 0.99267 | ||
1052 | 2016.02.24 01:15 | modify | 175 | 0.07 | 0.99230 | 0.98883 | 0.99260 | ||
1053 | 2016.02.24 01:30 | modify | 175 | 0.07 | 0.99230 | 0.98883 | 0.99247 | ||
1054 | 2016.02.24 01:34 | t/p | 175 | 0.07 | 0.99260 | 0.98883 | 0.99247 | 1.69 | 1066.51 |
1055 | 2016.02.25 23:43 | buy | 176 | 0.07 | 0.97824 | 0.97474 | 0.97924 | ||
1056 | 2016.02.26 00:01 | t/p | 176 | 0.07 | 0.97924 | 0.97474 | 0.97924 | 5.45 | 1071.97 |
1057 | 2016.02.29 00:29 | buy | 177 | 0.07 | 0.96322 | 0.95972 | 0.96422 | ||
1058 | 2016.02.29 00:29 | modify | 177 | 0.07 | 0.96322 | 0.95972 | 0.96362 | ||
1059 | 2016.02.29 00:30 | modify | 177 | 0.07 | 0.96322 | 0.95972 | 0.96359 | ||
1060 | 2016.02.29 00:45 | modify | 177 | 0.07 | 0.96322 | 0.95972 | 0.96356 | ||
1061 | 2016.02.29 00:55 | t/p | 177 | 0.07 | 0.96361 | 0.95972 | 0.96356 | 2.20 | 1074.17 |
1062 | 2016.02.29 23:23 | sell | 178 | 0.07 | 0.96680 | 0.97030 | 0.96580 | ||
1063 | 2016.03.01 00:45 | modify | 178 | 0.07 | 0.96680 | 0.97030 | 0.96587 | ||
1064 | 2016.03.01 01:00 | modify | 178 | 0.07 | 0.96680 | 0.97030 | 0.96614 | ||
1065 | 2016.03.01 01:15 | modify | 178 | 0.07 | 0.96680 | 0.97030 | 0.96631 | ||
1066 | 2016.03.01 01:30 | modify | 178 | 0.07 | 0.96680 | 0.97030 | 0.96654 | ||
1067 | 2016.03.01 01:45 | modify | 178 | 0.07 | 0.96680 | 0.97030 | 0.96674 | ||
1068 | 2016.03.01 01:58 | t/p | 178 | 0.07 | 0.96675 | 0.97030 | 0.96674 | 0.06 | 1074.22 |
1069 | 2016.03.01 23:00 | sell | 179 | 0.07 | 0.96298 | 0.96653 | 0.96203 | ||
1070 | 2016.03.01 23:45 | modify | 179 | 0.07 | 0.96298 | 0.96653 | 0.96206 | ||
1071 | 2016.03.01 23:59 | t/p | 179 | 0.07 | 0.96198 | 0.96653 | 0.96206 | 5.65 | 1079.87 |
1072 | 2016.03.04 00:05 | buy | 180 | 0.07 | 0.98518 | 0.98158 | 0.98608 | ||
1073 | 2016.03.04 00:05 | modify | 180 | 0.07 | 0.98518 | 0.98158 | 0.98579 | ||
1074 | 2016.03.04 00:15 | modify | 180 | 0.07 | 0.98518 | 0.98158 | 0.98566 | ||
1075 | 2016.03.04 00:17 | t/p | 180 | 0.07 | 0.98572 | 0.98158 | 0.98566 | 3.05 | 1082.92 |
1076 | 2016.03.04 00:34 | sell | 181 | 0.07 | 0.98674 | 0.99015 | 0.98565 | ||
1077 | 2016.03.04 00:35 | t/p | 181 | 0.07 | 0.98562 | 0.99015 | 0.98565 | 6.32 | 1089.24 |
1078 | 2016.03.04 23:32 | sell | 182 | 0.08 | 0.99041 | 0.99391 | 0.98941 | ||
1079 | 2016.03.04 23:33 | modify | 182 | 0.08 | 0.99041 | 0.99391 | 0.98977 | ||
1080 | 2016.03.04 23:40 | close | 182 | 0.08 | 0.99036 | 0.99391 | 0.98977 | 0.32 | 1089.56 |
1081 | 2016.03.07 00:05 | buy | 183 | 0.08 | 0.98838 | 0.98488 | 0.98938 | ||
1082 | 2016.03.07 00:45 | modify | 183 | 0.08 | 0.98838 | 0.98488 | 0.98933 | ||
1083 | 2016.03.07 00:57 | t/p | 183 | 0.08 | 0.98935 | 0.98488 | 0.98933 | 6.26 | 1095.82 |
1084 | 2016.03.07 23:00 | buy | 184 | 0.08 | 0.99156 | 0.98806 | 0.99256 | ||
1085 | 2016.03.07 23:00 | modify | 184 | 0.08 | 0.99156 | 0.98806 | 0.99225 | ||
1086 | 2016.03.07 23:03 | t/p | 184 | 0.08 | 0.99226 | 0.98806 | 0.99225 | 4.51 | 1100.33 |
1087 | 2016.03.08 00:10 | sell | 185 | 0.08 | 0.99257 | 0.99607 | 0.99157 | ||
1088 | 2016.03.08 00:10 | modify | 185 | 0.08 | 0.99257 | 0.99607 | 0.99205 | ||
1089 | 2016.03.08 00:15 | t/p | 185 | 0.08 | 0.99200 | 0.99607 | 0.99205 | 3.68 | 1104.01 |
1090 | 2016.03.09 00:11 | buy | 186 | 0.08 | 0.99693 | 0.99343 | 0.99793 | ||
1091 | 2016.03.09 00:15 | modify | 186 | 0.08 | 0.99693 | 0.99343 | 0.99785 | ||
1092 | 2016.03.09 00:30 | modify | 186 | 0.08 | 0.99693 | 0.99343 | 0.99770 | ||
1093 | 2016.03.09 00:45 | modify | 186 | 0.08 | 0.99693 | 0.99343 | 0.99748 | ||
1094 | 2016.03.09 01:00 | modify | 186 | 0.08 | 0.99693 | 0.99343 | 0.99734 | ||
1095 | 2016.03.09 01:05 | t/p | 186 | 0.08 | 0.99734 | 0.99343 | 0.99734 | 2.64 | 1106.65 |
1096 | 2016.03.10 23:05 | buy | 187 | 0.08 | 0.99379 | 0.99029 | 0.99479 | ||
1097 | 2016.03.10 23:05 | modify | 187 | 0.08 | 0.99379 | 0.99029 | 0.99438 | ||
1098 | 2016.03.10 23:15 | modify | 187 | 0.08 | 0.99379 | 0.99029 | 0.99424 | ||
1099 | 2016.03.10 23:24 | t/p | 187 | 0.08 | 0.99426 | 0.99029 | 0.99424 | 3.03 | 1109.68 |
1100 | 2016.03.10 23:57 | sell | 188 | 0.08 | 0.99458 | 0.99814 | 0.99364 | ||
1101 | 2016.03.10 23:57 | modify | 188 | 0.08 | 0.99458 | 0.99814 | 0.99411 | ||
1102 | 2016.03.11 00:00 | modify | 188 | 0.08 | 0.99458 | 0.99814 | 0.99416 | ||
1103 | 2016.03.11 00:14 | t/p | 188 | 0.08 | 0.99414 | 0.99814 | 0.99416 | 2.58 | 1112.27 |
1104 | 2016.03.11 00:20 | buy | 189 | 0.08 | 0.99349 | 0.98999 | 0.99449 | ||
1105 | 2016.03.11 00:20 | modify | 189 | 0.08 | 0.99349 | 0.98999 | 0.99411 | ||
1106 | 2016.03.11 00:30 | modify | 189 | 0.08 | 0.99349 | 0.98999 | 0.99404 | ||
1107 | 2016.03.11 00:35 | t/p | 189 | 0.08 | 0.99405 | 0.98999 | 0.99404 | 3.61 | 1115.88 |
1108 | 2016.03.11 00:37 | sell | 190 | 0.09 | 0.99443 | 0.99820 | 0.99370 | ||
1109 | 2016.03.11 00:37 | modify | 190 | 0.09 | 0.99443 | 0.99820 | 0.99404 | ||
1110 | 2016.03.11 00:45 | modify | 190 | 0.09 | 0.99443 | 0.99820 | 0.99410 | ||
1111 | 2016.03.11 00:54 | t/p | 190 | 0.09 | 0.99403 | 0.99820 | 0.99410 | 2.90 | 1118.78 |
1112 | 2016.03.11 23:22 | buy | 191 | 0.09 | 0.99943 | 0.99602 | 1.00052 | ||
1113 | 2016.03.11 23:30 | modify | 191 | 0.09 | 0.99943 | 0.99602 | 1.00050 | ||
1114 | 2016.03.11 23:40 | close | 191 | 0.09 | 0.99913 | 0.99602 | 1.00050 | -2.17 | 1116.61 |
1115 | 2016.03.14 23:50 | sell | 192 | 0.09 | 0.99637 | 0.99987 | 0.99537 | ||
1116 | 2016.03.14 23:50 | modify | 192 | 0.09 | 0.99637 | 0.99987 | 0.99560 | ||
1117 | 2016.03.15 00:15 | modify | 192 | 0.09 | 0.99637 | 0.99987 | 0.99564 | ||
1118 | 2016.03.15 00:19 | t/p | 192 | 0.09 | 0.99565 | 0.99987 | 0.99564 | 4.93 | 1121.54 |
1119 | 2016.03.17 00:45 | sell | 193 | 0.09 | 0.99227 | 0.99566 | 0.99116 | ||
1120 | 2016.03.17 01:30 | t/p | 193 | 0.09 | 0.99114 | 0.99566 | 0.99116 | 8.20 | 1129.74 |
1121 | 2016.03.17 23:01 | buy | 194 | 0.09 | 0.99294 | 0.98944 | 0.99394 | ||
1122 | 2016.03.17 23:01 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99386 | ||
1123 | 2016.03.17 23:15 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99374 | ||
1124 | 2016.03.17 23:30 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99360 | ||
1125 | 2016.03.17 23:45 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99344 | ||
1126 | 2016.03.18 00:00 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99326 | ||
1127 | 2016.03.18 00:15 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99298 | ||
1128 | 2016.03.18 00:30 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99274 | ||
1129 | 2016.03.18 00:45 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99254 | ||
1130 | 2016.03.18 01:00 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99235 | ||
1131 | 2016.03.18 01:04 | t/p | 194 | 0.09 | 0.99245 | 0.98944 | 0.99235 | -3.81 | 1125.93 |
1132 | 2016.03.18 23:00 | sell | 195 | 0.09 | 0.99042 | 0.99392 | 0.98942 | ||
1133 | 2016.03.18 23:00 | modify | 195 | 0.09 | 0.99042 | 0.99392 | 0.98983 | ||
1134 | 2016.03.18 23:19 | t/p | 195 | 0.09 | 0.98980 | 0.99392 | 0.98983 | 4.50 | 1130.43 |
1135 | 2016.03.18 23:38 | buy | 196 | 0.09 | 0.98923 | 0.98583 | 0.99033 | ||
1136 | 2016.03.18 23:38 | modify | 196 | 0.09 | 0.98923 | 0.98583 | 0.98985 | ||
1137 | 2016.03.18 23:40 | close | 196 | 0.09 | 0.98931 | 0.98583 | 0.98985 | 0.58 | 1131.01 |
1138 | 2016.03.21 23:57 | sell | 197 | 0.09 | 0.99242 | 0.99593 | 0.99143 | ||
1139 | 2016.03.21 23:57 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99183 | ||
1140 | 2016.03.22 00:00 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99191 | ||
1141 | 2016.03.22 00:15 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99200 | ||
1142 | 2016.03.22 00:30 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99202 | ||
1143 | 2016.03.22 00:45 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99204 | ||
1144 | 2016.03.22 01:00 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99209 | ||
1145 | 2016.03.22 01:15 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99214 | ||
1146 | 2016.03.22 01:30 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99219 | ||
1147 | 2016.03.22 01:45 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99223 | ||
1148 | 2016.03.22 01:49 | t/p | 197 | 0.09 | 0.99224 | 0.99593 | 0.99223 | 1.02 | 1132.03 |
1149 | 2016.03.22 23:04 | buy | 198 | 0.09 | 0.99328 | 0.98972 | 0.99422 | ||
1150 | 2016.03.22 23:04 | modify | 198 | 0.09 | 0.99328 | 0.98972 | 0.99379 | ||
1151 | 2016.03.22 23:11 | t/p | 198 | 0.09 | 0.99379 | 0.98972 | 0.99379 | 3.70 | 1135.73 |
1152 | 2016.03.22 23:30 | sell | 199 | 0.09 | 0.99434 | 0.99775 | 0.99325 | ||
1153 | 2016.03.22 23:30 | modify | 199 | 0.09 | 0.99434 | 0.99775 | 0.99371 | ||
1154 | 2016.03.22 23:32 | t/p | 199 | 0.09 | 0.99371 | 0.99775 | 0.99371 | 4.58 | 1140.31 |
1155 | 2016.03.24 00:29 | sell | 200 | 0.10 | 0.99470 | 0.99820 | 0.99370 | ||
1156 | 2016.03.24 00:29 | modify | 200 | 0.10 | 0.99470 | 0.99820 | 0.99416 | ||
1157 | 2016.03.24 01:00 | modify | 200 | 0.10 | 0.99470 | 0.99820 | 0.99418 | ||
1158 | 2016.03.24 01:15 | modify | 200 | 0.10 | 0.99470 | 0.99820 | 0.99428 | ||
1159 | 2016.03.24 01:30 | modify | 200 | 0.10 | 0.99470 | 0.99820 | 0.99438 | ||
1160 | 2016.03.24 01:45 | modify | 200 | 0.10 | 0.99470 | 0.99820 | 0.99448 | ||
1161 | 2016.03.24 02:00 | modify | 200 | 0.10 | 0.99470 | 0.99820 | 0.99458 | ||
1162 | 2016.03.24 02:15 | modify | 200 | 0.10 | 0.99470 | 0.99820 | 0.99461 | ||
1163 | 2016.03.24 02:15 | t/p | 200 | 0.10 | 0.99461 | 0.99820 | 0.99461 | 0.73 | 1141.04 |
1164 | 2016.03.24 23:28 | buy | 201 | 0.10 | 0.99669 | 0.99320 | 0.99770 | ||
1165 | 2016.03.24 23:28 | modify | 201 | 0.10 | 0.99669 | 0.99320 | 0.99726 | ||
1166 | 2016.03.24 23:30 | modify | 201 | 0.10 | 0.99669 | 0.99320 | 0.99724 | ||
1167 | 2016.03.24 23:45 | modify | 201 | 0.10 | 0.99669 | 0.99320 | 0.99722 | ||
1168 | 2016.03.24 23:59 | t/p | 201 | 0.10 | 0.99724 | 0.99320 | 0.99722 | 4.44 | 1145.48 |
1169 | 2016.03.25 23:03 | buy | 202 | 0.10 | 0.99581 | 0.99231 | 0.99681 | ||
1170 | 2016.03.25 23:03 | modify | 202 | 0.10 | 0.99581 | 0.99231 | 0.99642 | ||
1171 | 2016.03.25 23:15 | modify | 202 | 0.10 | 0.99581 | 0.99231 | 0.99630 | ||
1172 | 2016.03.25 23:30 | modify | 202 | 0.10 | 0.99581 | 0.99231 | 0.99619 | ||
1173 | 2016.03.25 23:40 | close | 202 | 0.10 | 0.99504 | 0.99231 | 0.99619 | -6.22 | 1139.26 |
1174 | 2016.03.28 00:15 | sell | 203 | 0.10 | 0.99733 | 1.00083 | 0.99633 | ||
1175 | 2016.03.28 01:24 | t/p | 203 | 0.10 | 0.99628 | 1.00083 | 0.99633 | 8.47 | 1147.73 |
1176 | 2016.03.28 23:07 | sell | 204 | 0.10 | 0.99459 | 0.99806 | 0.99356 | ||
1177 | 2016.03.28 23:07 | modify | 204 | 0.10 | 0.99459 | 0.99806 | 0.99392 | ||
1178 | 2016.03.28 23:15 | modify | 204 | 0.10 | 0.99459 | 0.99806 | 0.99401 | ||
1179 | 2016.03.28 23:30 | modify | 204 | 0.10 | 0.99459 | 0.99806 | 0.99406 | ||
1180 | 2016.03.28 23:45 | modify | 204 | 0.10 | 0.99459 | 0.99806 | 0.99413 | ||
1181 | 2016.04.06 00:00 | t/p | 204 | 0.10 | 0.99136 | 0.99806 | 0.99413 | 23.17 | 1170.90 |
1182 | 2016.04.06 00:00 | buy | 205 | 0.11 | 0.99136 | 0.98787 | 0.99237 | ||
1183 | 2016.04.06 01:45 | modify | 205 | 0.11 | 0.99136 | 0.98787 | 0.99230 | ||
1184 | 2016.04.06 02:00 | modify | 205 | 0.11 | 0.99136 | 0.98787 | 0.99204 | ||
1185 | 2016.04.06 02:15 | modify | 205 | 0.11 | 0.99136 | 0.98787 | 0.99177 | ||
1186 | 2016.04.06 02:30 | modify | 205 | 0.11 | 0.99136 | 0.98787 | 0.99149 | ||
1187 | 2016.04.06 02:31 | t/p | 205 | 0.11 | 0.99155 | 0.98787 | 0.99149 | 1.69 | 1172.59 |
1188 | 2016.04.08 00:50 | sell | 206 | 0.11 | 0.98737 | 0.99081 | 0.98631 | ||
1189 | 2016.04.08 00:50 | modify | 206 | 0.11 | 0.98737 | 0.99081 | 0.98659 | ||
1190 | 2016.04.08 01:15 | modify | 206 | 0.11 | 0.98737 | 0.99081 | 0.98666 | ||
1191 | 2016.04.08 01:30 | modify | 206 | 0.11 | 0.98737 | 0.99081 | 0.98676 | ||
1192 | 2016.04.08 01:38 | t/p | 206 | 0.11 | 0.98677 | 0.99081 | 0.98676 | 5.32 | 1177.91 |
1193 | 2016.04.08 23:19 | sell | 207 | 0.11 | 0.98211 | 0.98561 | 0.98111 | ||
1194 | 2016.04.08 23:19 | modify | 207 | 0.11 | 0.98211 | 0.98561 | 0.98165 | ||
1195 | 2016.04.08 23:26 | t/p | 207 | 0.11 | 0.98159 | 0.98561 | 0.98165 | 4.61 | 1182.52 |
1196 | 2016.04.08 23:37 | buy | 208 | 0.11 | 0.98116 | 0.97766 | 0.98216 | ||
1197 | 2016.04.08 23:37 | modify | 208 | 0.11 | 0.98116 | 0.97766 | 0.98162 | ||
1198 | 2016.04.08 23:40 | close | 208 | 0.11 | 0.98088 | 0.97766 | 0.98162 | -2.48 | 1180.04 |
1199 | 2016.04.11 23:00 | buy | 209 | 0.11 | 0.97968 | 0.97618 | 0.98068 | ||
1200 | 2016.04.11 23:15 | modify | 209 | 0.11 | 0.97968 | 0.97618 | 0.98067 | ||
1201 | 2016.04.11 23:30 | modify | 209 | 0.11 | 0.97968 | 0.97618 | 0.98052 | ||
1202 | 2016.04.11 23:45 | modify | 209 | 0.11 | 0.97968 | 0.97618 | 0.98035 | ||
1203 | 2016.04.12 00:00 | modify | 209 | 0.11 | 0.97968 | 0.97618 | 0.98015 | ||
1204 | 2016.04.12 00:15 | modify | 209 | 0.11 | 0.97968 | 0.97618 | 0.98005 | ||
1205 | 2016.04.12 00:30 | modify | 209 | 0.11 | 0.97968 | 0.97618 | 0.97992 | ||
1206 | 2016.04.12 00:32 | t/p | 209 | 0.11 | 0.97991 | 0.97618 | 0.97992 | 1.73 | 1181.77 |
1207 | 2016.04.12 23:23 | sell | 210 | 0.11 | 0.98077 | 0.98441 | 0.97991 | ||
1208 | 2016.04.12 23:23 | modify | 210 | 0.11 | 0.98077 | 0.98441 | 0.98007 | ||
1209 | 2016.04.12 23:30 | modify | 210 | 0.11 | 0.98077 | 0.98441 | 0.98023 | ||
1210 | 2016.04.12 23:45 | modify | 210 | 0.11 | 0.98077 | 0.98441 | 0.98032 | ||
1211 | 2016.04.13 00:00 | modify | 210 | 0.11 | 0.98077 | 0.98441 | 0.98038 | ||
1212 | 2016.04.13 00:15 | modify | 210 | 0.11 | 0.98077 | 0.98441 | 0.98048 | ||
1213 | 2016.04.13 00:30 | modify | 210 | 0.11 | 0.98077 | 0.98441 | 0.98049 | ||
1214 | 2016.04.13 00:35 | t/p | 210 | 0.11 | 0.98040 | 0.98441 | 0.98049 | 2.93 | 1184.70 |
1215 | 2016.04.14 23:00 | buy | 211 | 0.11 | 0.98853 | 0.98504 | 0.98954 | ||
1216 | 2016.04.14 23:00 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98918 | ||
1217 | 2016.04.14 23:15 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98916 | ||
1218 | 2016.04.14 23:30 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98909 | ||
1219 | 2016.04.14 23:45 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98905 | ||
1220 | 2016.04.15 00:00 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98894 | ||
1221 | 2016.04.15 00:15 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98883 | ||
1222 | 2016.04.15 00:30 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98868 | ||
1223 | 2016.04.15 00:45 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98854 | ||
1224 | 2016.04.15 01:00 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98839 | ||
1225 | 2016.04.15 01:15 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98825 | ||
1226 | 2016.04.15 01:25 | t/p | 211 | 0.11 | 0.98830 | 0.98504 | 0.98825 | -2.35 | 1182.35 |
1227 | 2016.04.15 23:00 | buy | 212 | 0.11 | 0.99053 | 0.98707 | 0.99157 | ||
1228 | 2016.04.15 23:00 | modify | 212 | 0.11 | 0.99053 | 0.98707 | 0.99112 | ||
1229 | 2016.04.15 23:15 | modify | 212 | 0.11 | 0.99053 | 0.98707 | 0.99103 | ||
1230 | 2016.04.15 23:30 | modify | 212 | 0.11 | 0.99053 | 0.98707 | 0.99093 | ||
1231 | 2016.04.15 23:40 | close | 212 | 0.11 | 0.98961 | 0.98707 | 0.99093 | -8.16 | 1174.19 |
1232 | 2016.04.18 00:05 | sell | 213 | 0.11 | 0.99189 | 0.99539 | 0.99089 | ||
1233 | 2016.04.18 01:15 | modify | 213 | 0.11 | 0.99189 | 0.99539 | 0.99094 | ||
1234 | 2016.04.18 01:30 | modify | 213 | 0.11 | 0.99189 | 0.99539 | 0.99110 | ||
1235 | 2016.04.18 01:45 | modify | 213 | 0.11 | 0.99189 | 0.99539 | 0.99118 | ||
1236 | 2016.04.18 02:00 | modify | 213 | 0.11 | 0.99189 | 0.99539 | 0.99155 | ||
1237 | 2016.04.18 02:15 | modify | 213 | 0.11 | 0.99189 | 0.99539 | 0.99191 | ||
1238 | 2016.04.18 02:20 | s/l | 213 | 0.11 | 0.99539 | 0.99539 | 0.99191 | -31.06 | 1143.13 |
1239 | 2016.04.18 23:10 | buy | 214 | 0.10 | 0.99154 | 0.98804 | 0.99254 | ||
1240 | 2016.04.18 23:10 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99220 | ||
1241 | 2016.04.18 23:15 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99212 | ||
1242 | 2016.04.18 23:30 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99197 | ||
1243 | 2016.04.18 23:45 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99182 | ||
1244 | 2016.04.19 00:00 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99168 | ||
1245 | 2016.04.19 00:15 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99153 | ||
1246 | 2016.04.19 00:30 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99141 | ||
1247 | 2016.04.19 00:45 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99133 | ||
1248 | 2016.04.19 00:57 | t/p | 214 | 0.10 | 0.99143 | 0.98804 | 0.99133 | -1.16 | 1141.97 |
1249 | 2016.04.19 23:00 | sell | 215 | 0.10 | 0.98975 | 0.99326 | 0.98876 | ||
1250 | 2016.04.19 23:15 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98883 | ||
1251 | 2016.04.19 23:30 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98891 | ||
1252 | 2016.04.19 23:45 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98896 | ||
1253 | 2016.04.20 00:00 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98910 | ||
1254 | 2016.04.20 00:15 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98915 | ||
1255 | 2016.04.20 00:30 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98924 | ||
1256 | 2016.04.20 00:45 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98933 | ||
1257 | 2016.04.20 01:00 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98946 | ||
1258 | 2016.04.20 01:15 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98953 | ||
1259 | 2016.04.20 01:30 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98960 | ||
1260 | 2016.04.20 01:45 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98972 | ||
1261 | 2016.04.20 02:00 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98979 | ||
1262 | 2016.04.20 02:15 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98982 | ||
1263 | 2016.04.20 02:30 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98986 | ||
1264 | 2016.04.20 02:45 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98992 | ||
1265 | 2016.04.20 03:01 | t/p | 215 | 0.10 | 0.98994 | 0.99326 | 0.98992 | -1.85 | 1140.12 |
1266 | 2016.04.21 23:38 | buy | 216 | 0.10 | 0.98476 | 0.98125 | 0.98575 | ||
1267 | 2016.04.21 23:38 | modify | 216 | 0.10 | 0.98476 | 0.98125 | 0.98540 | ||
1268 | 2016.04.21 23:45 | modify | 216 | 0.10 | 0.98476 | 0.98125 | 0.98534 | ||
1269 | 2016.04.21 23:54 | t/p | 216 | 0.10 | 0.98534 | 0.98125 | 0.98534 | 4.67 | 1144.79 |
1270 | 2016.04.22 23:12 | buy | 217 | 0.10 | 0.97709 | 0.97361 | 0.97811 | ||
1271 | 2016.04.22 23:12 | modify | 217 | 0.10 | 0.97709 | 0.97361 | 0.97770 | ||
1272 | 2016.04.22 23:15 | modify | 217 | 0.10 | 0.97709 | 0.97361 | 0.97758 | ||
1273 | 2016.04.22 23:30 | modify | 217 | 0.10 | 0.97709 | 0.97361 | 0.97739 | ||
1274 | 2016.04.22 23:40 | close | 217 | 0.10 | 0.97651 | 0.97361 | 0.97739 | -4.68 | 1140.11 |
1275 | 2016.04.25 23:00 | buy | 218 | 0.10 | 0.97767 | 0.97417 | 0.97867 | ||
1276 | 2016.04.25 23:00 | modify | 218 | 0.10 | 0.97767 | 0.97417 | 0.97795 | ||
1277 | 2016.04.25 23:15 | modify | 218 | 0.10 | 0.97767 | 0.97417 | 0.97792 | ||
1278 | 2016.04.25 23:30 | modify | 218 | 0.10 | 0.97767 | 0.97417 | 0.97790 | ||
1279 | 2016.04.25 23:45 | modify | 218 | 0.10 | 0.97767 | 0.97417 | 0.97788 | ||
1280 | 2016.04.25 23:52 | t/p | 218 | 0.10 | 0.97782 | 0.97417 | 0.97788 | 1.21 | 1141.32 |
1281 | 2016.04.26 00:09 | sell | 219 | 0.10 | 0.97801 | 0.98172 | 0.97722 | ||
1282 | 2016.04.26 00:09 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97786 | ||
1283 | 2016.04.26 00:45 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97787 | ||
1284 | 2016.04.26 01:15 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97789 | ||
1285 | 2016.04.26 01:30 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97791 | ||
1286 | 2016.04.26 01:45 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97792 | ||
1287 | 2016.04.26 02:00 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97795 | ||
1288 | 2016.04.26 02:15 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97800 | ||
1289 | 2016.04.26 02:30 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97806 | ||
1290 | 2016.04.26 02:45 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97812 | ||
1291 | 2016.04.26 02:59 | t/p | 219 | 0.10 | 0.97812 | 0.98172 | 0.97812 | -0.89 | 1140.43 |
1292 | 2016.04.26 23:34 | buy | 220 | 0.10 | 0.97637 | 0.97285 | 0.97735 | ||
1293 | 2016.04.26 23:34 | modify | 220 | 0.10 | 0.97637 | 0.97285 | 0.97666 | ||
1294 | 2016.04.26 23:45 | modify | 220 | 0.10 | 0.97637 | 0.97285 | 0.97661 | ||
1295 | 2016.04.26 23:45 | t/p | 220 | 0.10 | 0.97661 | 0.97285 | 0.97661 | 1.94 | 1142.37 |
1296 | 2016.04.26 23:49 | sell | 221 | 0.10 | 0.97687 | 0.98037 | 0.97587 | ||
1297 | 2016.04.26 23:49 | modify | 221 | 0.10 | 0.97687 | 0.98037 | 0.97661 | ||
1298 | 2016.04.26 23:56 | t/p | 221 | 0.10 | 0.97656 | 0.98037 | 0.97661 | 2.50 | 1144.87 |
1299 | 2016.04.28 00:00 | sell | 222 | 0.10 | 0.95853 | 0.96137 | 0.95687 | ||
1300 | 2016.04.28 00:00 | t/p | 222 | 0.10 | 0.95634 | 0.96137 | 0.95687 | 17.67 | 1162.54 |
1301 | 2016.04.28 00:00 | buy | 223 | 0.11 | 0.95528 | 0.95178 | 0.95628 | ||
1302 | 2016.04.28 00:02 | t/p | 223 | 0.11 | 0.95476 | 0.95178 | 0.95628 | -4.61 | 1157.93 |
1303 | 2016.04.28 00:03 | sell | 224 | 0.10 | 0.95748 | 0.96100 | 0.95650 | ||
1304 | 2016.04.28 00:05 | t/p | 224 | 0.10 | 0.95647 | 0.96100 | 0.95650 | 8.15 | 1166.08 |
1305 | 2016.04.29 00:01 | sell | 225 | 0.11 | 0.95722 | 0.96072 | 0.95622 | ||
1306 | 2016.04.29 00:02 | modify | 225 | 0.11 | 0.95722 | 0.96072 | 0.95667 | ||
1307 | 2016.04.29 00:30 | modify | 225 | 0.11 | 0.95722 | 0.96072 | 0.95669 | ||
1308 | 2016.04.29 00:45 | modify | 225 | 0.11 | 0.95722 | 0.96072 | 0.95676 | ||
1309 | 2016.04.29 01:00 | modify | 225 | 0.11 | 0.95722 | 0.96072 | 0.95685 | ||
1310 | 2016.04.29 01:15 | modify | 225 | 0.11 | 0.95722 | 0.96072 | 0.95687 | ||
1311 | 2016.04.29 01:28 | t/p | 225 | 0.11 | 0.95695 | 0.96072 | 0.95687 | 2.40 | 1168.48 |
1312 | 2016.05.05 23:00 | sell | 226 | 0.11 | 0.96025 | 0.96372 | 0.95922 | ||
1313 | 2016.05.05 23:00 | modify | 226 | 0.11 | 0.96025 | 0.96372 | 0.95970 | ||
1314 | 2016.05.05 23:15 | modify | 226 | 0.11 | 0.96025 | 0.96372 | 0.95971 | ||
1315 | 2016.05.05 23:39 | t/p | 226 | 0.11 | 0.95971 | 0.96372 | 0.95971 | 4.79 | 1173.27 |
1316 | 2016.05.06 23:03 | buy | 227 | 0.11 | 0.95147 | 0.94803 | 0.95253 | ||
1317 | 2016.05.06 23:03 | modify | 227 | 0.11 | 0.95147 | 0.94803 | 0.95194 | ||
1318 | 2016.05.06 23:15 | modify | 227 | 0.11 | 0.95147 | 0.94803 | 0.95183 | ||
1319 | 2016.05.06 23:30 | modify | 227 | 0.11 | 0.95147 | 0.94803 | 0.95174 | ||
1320 | 2016.05.06 23:40 | close | 227 | 0.11 | 0.95068 | 0.94803 | 0.95174 | -7.01 | 1166.26 |
1321 | 2016.05.09 00:05 | sell | 228 | 0.11 | 0.95247 | 0.95597 | 0.95147 | ||
1322 | 2016.05.09 00:05 | modify | 228 | 0.11 | 0.95247 | 0.95597 | 0.95150 | ||
1323 | 2016.05.09 00:38 | t/p | 228 | 0.11 | 0.95145 | 0.95597 | 0.95150 | 9.05 | 1175.31 |
1324 | 2016.05.09 23:00 | buy | 229 | 0.11 | 0.94763 | 0.94413 | 0.94863 | ||
1325 | 2016.05.10 00:00 | modify | 229 | 0.11 | 0.94763 | 0.94413 | 0.94843 | ||
1326 | 2016.05.10 00:15 | modify | 229 | 0.11 | 0.94763 | 0.94413 | 0.94825 | ||
1327 | 2016.05.10 00:30 | modify | 229 | 0.11 | 0.94763 | 0.94413 | 0.94812 | ||
1328 | 2016.05.10 00:45 | modify | 229 | 0.11 | 0.94763 | 0.94413 | 0.94802 | ||
1329 | 2016.05.10 00:59 | t/p | 229 | 0.11 | 0.94811 | 0.94413 | 0.94802 | 3.95 | 1179.26 |
1330 | 2016.05.10 23:48 | sell | 230 | 0.11 | 0.95138 | 0.95486 | 0.95036 | ||
1331 | 2016.05.10 23:48 | modify | 230 | 0.11 | 0.95138 | 0.95486 | 0.95074 | ||
1332 | 2016.05.10 23:55 | t/p | 230 | 0.11 | 0.95072 | 0.95486 | 0.95074 | 5.85 | 1185.11 |
1333 | 2016.05.12 00:18 | sell | 231 | 0.11 | 0.94821 | 0.95157 | 0.94707 | ||
1334 | 2016.05.12 00:18 | modify | 231 | 0.11 | 0.94821 | 0.95157 | 0.94769 | ||
1335 | 2016.05.12 00:45 | modify | 231 | 0.11 | 0.94821 | 0.95157 | 0.94771 | ||
1336 | 2016.05.12 00:54 | t/p | 231 | 0.11 | 0.94757 | 0.95157 | 0.94771 | 5.68 | 1190.79 |
1337 | 2016.05.12 23:05 | sell | 232 | 0.12 | 0.94028 | 0.94378 | 0.93928 | ||
1338 | 2016.05.12 23:05 | modify | 232 | 0.12 | 0.94028 | 0.94378 | 0.93989 | ||
1339 | 2016.05.12 23:15 | modify | 232 | 0.12 | 0.94028 | 0.94378 | 0.93990 | ||
1340 | 2016.05.12 23:21 | t/p | 232 | 0.12 | 0.93989 | 0.94378 | 0.93990 | 3.77 | 1194.56 |
1341 | 2016.05.13 23:09 | buy | 233 | 0.12 | 0.94007 | 0.93657 | 0.94107 | ||
1342 | 2016.05.13 23:09 | modify | 233 | 0.12 | 0.94007 | 0.93657 | 0.94056 | ||
1343 | 2016.05.13 23:15 | modify | 233 | 0.12 | 0.94007 | 0.93657 | 0.94052 | ||
1344 | 2016.05.13 23:30 | modify | 233 | 0.12 | 0.94007 | 0.93657 | 0.94040 | ||
1345 | 2016.05.13 23:40 | close | 233 | 0.12 | 0.93983 | 0.93657 | 0.94040 | -2.32 | 1192.24 |
1346 | 2016.05.16 23:06 | sell | 234 | 0.12 | 0.94041 | 0.94391 | 0.93941 | ||
1347 | 2016.05.16 23:06 | modify | 234 | 0.12 | 0.94041 | 0.94391 | 0.94018 | ||
1348 | 2016.05.16 23:15 | modify | 234 | 0.12 | 0.94041 | 0.94391 | 0.94020 | ||
1349 | 2016.05.16 23:30 | modify | 234 | 0.12 | 0.94041 | 0.94391 | 0.94022 | ||
1350 | 2016.05.16 23:38 | t/p | 234 | 0.12 | 0.94018 | 0.94391 | 0.94022 | 2.23 | 1194.47 |
1351 | 2016.05.17 00:04 | buy | 235 | 0.12 | 0.93991 | 0.93635 | 0.94085 | ||
1352 | 2016.05.17 00:04 | modify | 235 | 0.12 | 0.93991 | 0.93635 | 0.94020 | ||
1353 | 2016.05.17 00:15 | modify | 235 | 0.12 | 0.93991 | 0.93635 | 0.94015 | ||
1354 | 2016.05.17 00:42 | t/p | 235 | 0.12 | 0.94022 | 0.93635 | 0.94015 | 3.00 | 1197.47 |
1355 | 2016.05.17 23:45 | buy | 236 | 0.12 | 0.94531 | 0.94181 | 0.94631 | ||
1356 | 2016.05.17 23:45 | modify | 236 | 0.12 | 0.94531 | 0.94181 | 0.94575 | ||
1357 | 2016.05.17 23:48 | t/p | 236 | 0.12 | 0.94579 | 0.94181 | 0.94575 | 4.64 | 1202.11 |
1358 | 2016.05.19 23:00 | sell | 237 | 0.12 | 0.94648 | 0.95001 | 0.94551 | ||
1359 | 2016.05.19 23:00 | modify | 237 | 0.12 | 0.94648 | 0.95001 | 0.94582 | ||
1360 | 2016.05.19 23:30 | modify | 237 | 0.12 | 0.94648 | 0.95001 | 0.94585 | ||
1361 | 2016.05.19 23:45 | modify | 237 | 0.12 | 0.94648 | 0.95001 | 0.94590 | ||
1362 | 2016.05.20 00:00 | modify | 237 | 0.12 | 0.94648 | 0.95001 | 0.94597 | ||
1363 | 2016.05.20 00:15 | modify | 237 | 0.12 | 0.94648 | 0.95001 | 0.94601 | ||
1364 | 2016.05.20 00:30 | modify | 237 | 0.12 | 0.94648 | 0.95001 | 0.94609 | ||
1365 | 2016.05.20 00:45 | modify | 237 | 0.12 | 0.94648 | 0.95001 | 0.94614 | ||
1366 | 2016.05.20 00:47 | t/p | 237 | 0.12 | 0.94613 | 0.95001 | 0.94614 | 3.01 | 1205.12 |
1367 | 2016.05.23 23:00 | sell | 238 | 0.12 | 0.94943 | 0.95294 | 0.94844 | ||
1368 | 2016.05.23 23:15 | modify | 238 | 0.12 | 0.94943 | 0.95294 | 0.94856 | ||
1369 | 2016.05.23 23:30 | modify | 238 | 0.12 | 0.94943 | 0.95294 | 0.94870 | ||
1370 | 2016.05.23 23:45 | modify | 238 | 0.12 | 0.94943 | 0.95294 | 0.94881 | ||
1371 | 2016.05.24 00:00 | modify | 238 | 0.12 | 0.94943 | 0.95294 | 0.94891 | ||
1372 | 2016.05.24 00:15 | modify | 238 | 0.12 | 0.94943 | 0.95294 | 0.94903 | ||
1373 | 2016.05.24 00:30 | modify | 238 | 0.12 | 0.94943 | 0.95294 | 0.94914 | ||
1374 | 2016.05.24 00:45 | modify | 238 | 0.12 | 0.94943 | 0.95294 | 0.94922 | ||
1375 | 2016.05.24 00:48 | t/p | 238 | 0.12 | 0.94918 | 0.95294 | 0.94922 | 2.04 | 1207.16 |
1376 | 2016.05.24 23:17 | sell | 239 | 0.12 | 0.94383 | 0.94738 | 0.94288 | ||
1377 | 2016.05.24 23:17 | modify | 239 | 0.12 | 0.94383 | 0.94738 | 0.94341 | ||
1378 | 2016.05.24 23:30 | modify | 239 | 0.12 | 0.94383 | 0.94738 | 0.94348 | ||
1379 | 2016.05.24 23:32 | t/p | 239 | 0.12 | 0.94344 | 0.94738 | 0.94348 | 3.77 | 1210.93 |
1380 | 2016.05.24 23:48 | buy | 240 | 0.12 | 0.94317 | 0.93967 | 0.94417 | ||
1381 | 2016.05.24 23:48 | modify | 240 | 0.12 | 0.94317 | 0.93967 | 0.94349 | ||
1382 | 2016.05.25 00:00 | modify | 240 | 0.12 | 0.94317 | 0.93967 | 0.94342 | ||
1383 | 2016.05.25 00:15 | modify | 240 | 0.12 | 0.94317 | 0.93967 | 0.94338 | ||
1384 | 2016.05.25 00:30 | modify | 240 | 0.12 | 0.94317 | 0.93967 | 0.94333 | ||
1385 | 2016.05.25 00:42 | t/p | 240 | 0.12 | 0.94334 | 0.93967 | 0.94333 | 1.31 | 1212.24 |
1386 | 2016.05.26 23:00 | buy | 241 | 0.12 | 0.93660 | 0.93312 | 0.93762 | ||
1387 | 2016.05.26 23:00 | modify | 241 | 0.12 | 0.93660 | 0.93312 | 0.93712 | ||
1388 | 2016.05.26 23:15 | modify | 241 | 0.12 | 0.93660 | 0.93312 | 0.93707 | ||
1389 | 2016.05.26 23:30 | modify | 241 | 0.12 | 0.93660 | 0.93312 | 0.93697 | ||
1390 | 2016.05.26 23:38 | t/p | 241 | 0.12 | 0.93698 | 0.93312 | 0.93697 | 3.68 | 1215.92 |
1391 | 2016.05.26 23:58 | sell | 242 | 0.13 | 0.93747 | 0.94098 | 0.93648 | ||
1392 | 2016.05.26 23:58 | modify | 242 | 0.13 | 0.93747 | 0.94098 | 0.93695 | ||
1393 | 2016.05.27 00:00 | modify | 242 | 0.13 | 0.93747 | 0.94098 | 0.93700 | ||
1394 | 2016.05.27 01:00 | modify | 242 | 0.13 | 0.93747 | 0.94098 | 0.93701 | ||
1395 | 2016.05.27 01:01 | t/p | 242 | 0.13 | 0.93707 | 0.94098 | 0.93701 | 3.77 | 1219.69 |
1396 | 2016.05.27 23:01 | sell | 243 | 0.13 | 0.93670 | 0.94024 | 0.93574 | ||
1397 | 2016.05.27 23:01 | modify | 243 | 0.13 | 0.93670 | 0.94024 | 0.93608 | ||
1398 | 2016.05.27 23:40 | close | 243 | 0.13 | 0.93655 | 0.94024 | 0.93608 | 1.58 | 1221.27 |
1399 | 2016.05.31 00:47 | sell | 244 | 0.13 | 0.93739 | 0.94141 | 0.93691 | ||
1400 | 2016.05.31 00:47 | modify | 244 | 0.13 | 0.93739 | 0.94141 | 0.93742 | ||
1401 | 2016.05.31 01:00 | t/p | 244 | 0.13 | 0.93749 | 0.94141 | 0.93742 | -1.05 | 1220.22 |
1402 | 2016.05.31 23:21 | buy | 245 | 0.13 | 0.94697 | 0.94347 | 0.94797 | ||
1403 | 2016.05.31 23:21 | modify | 245 | 0.13 | 0.94697 | 0.94347 | 0.94760 | ||
1404 | 2016.05.31 23:30 | modify | 245 | 0.13 | 0.94697 | 0.94347 | 0.94758 | ||
1405 | 2016.05.31 23:45 | modify | 245 | 0.13 | 0.94697 | 0.94347 | 0.94755 | ||
1406 | 2016.06.01 00:00 | modify | 245 | 0.13 | 0.94697 | 0.94347 | 0.94749 | ||
1407 | 2016.06.01 00:15 | modify | 245 | 0.13 | 0.94697 | 0.94347 | 0.94740 | ||
1408 | 2016.06.01 00:30 | modify | 245 | 0.13 | 0.94697 | 0.94347 | 0.94729 | ||
1409 | 2016.06.01 00:45 | modify | 245 | 0.13 | 0.94697 | 0.94347 | 0.94719 | ||
1410 | 2016.06.01 00:45 | t/p | 245 | 0.13 | 0.94723 | 0.94347 | 0.94719 | 2.37 | 1222.59 |
1411 | 2016.06.03 00:35 | buy | 246 | 0.13 | 0.94638 | 0.94288 | 0.94738 | ||
1412 | 2016.06.03 00:35 | modify | 246 | 0.13 | 0.94638 | 0.94288 | 0.94684 | ||
1413 | 2016.06.03 00:45 | modify | 246 | 0.13 | 0.94638 | 0.94288 | 0.94675 | ||
1414 | 2016.06.03 01:00 | modify | 246 | 0.13 | 0.94638 | 0.94288 | 0.94668 | ||
1415 | 2016.06.03 01:03 | t/p | 246 | 0.13 | 0.94673 | 0.94288 | 0.94668 | 3.67 | 1226.26 |
1416 | 2016.06.03 23:00 | sell | 247 | 0.13 | 0.95345 | 0.95688 | 0.95238 | ||
1417 | 2016.06.03 23:40 | close | 247 | 0.13 | 0.95388 | 0.95688 | 0.95238 | -4.51 | 1221.75 |
1418 | 2016.06.06 23:00 | buy | 248 | 0.13 | 0.94400 | 0.94047 | 0.94497 | ||
1419 | 2016.06.06 23:18 | t/p | 248 | 0.13 | 0.94497 | 0.94047 | 0.94497 | 10.17 | 1231.92 |
1420 | 2016.06.07 23:00 | sell | 249 | 0.13 | 0.95235 | 0.95588 | 0.95138 | ||
1421 | 2016.06.07 23:00 | modify | 249 | 0.13 | 0.95235 | 0.95588 | 0.95192 | ||
1422 | 2016.06.07 23:09 | t/p | 249 | 0.13 | 0.95192 | 0.95588 | 0.95192 | 4.51 | 1236.43 |
1423 | 2016.06.07 23:26 | buy | 250 | 0.13 | 0.95149 | 0.94799 | 0.95249 | ||
1424 | 2016.06.07 23:26 | modify | 250 | 0.13 | 0.95149 | 0.94799 | 0.95185 | ||
1425 | 2016.06.07 23:30 | modify | 250 | 0.13 | 0.95149 | 0.94799 | 0.95182 | ||
1426 | 2016.06.07 23:31 | t/p | 250 | 0.13 | 0.95182 | 0.94799 | 0.95182 | 3.46 | 1239.89 |
1427 | 2016.06.09 00:00 | sell | 251 | 0.14 | 0.95008 | 0.95362 | 0.94912 | ||
1428 | 2016.06.09 00:15 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.94922 | ||
1429 | 2016.06.09 01:30 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.94926 | ||
1430 | 2016.06.09 01:45 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.94935 | ||
1431 | 2016.06.09 02:00 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.94943 | ||
1432 | 2016.06.09 02:15 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.94963 | ||
1433 | 2016.06.09 02:30 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.94981 | ||
1434 | 2016.06.09 02:45 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.95004 | ||
1435 | 2016.06.09 03:00 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.95023 | ||
1436 | 2016.06.09 03:00 | t/p | 251 | 0.14 | 0.95017 | 0.95362 | 0.95023 | -1.02 | 1238.87 |
1437 | 2016.06.09 23:35 | buy | 252 | 0.14 | 0.94570 | 0.94220 | 0.94670 | ||
1438 | 2016.06.09 23:35 | modify | 252 | 0.14 | 0.94570 | 0.94220 | 0.94602 | ||
1439 | 2016.06.09 23:45 | modify | 252 | 0.14 | 0.94570 | 0.94220 | 0.94596 | ||
1440 | 2016.06.10 00:00 | modify | 252 | 0.14 | 0.94570 | 0.94220 | 0.94593 | ||
1441 | 2016.06.10 00:15 | modify | 252 | 0.14 | 0.94570 | 0.94220 | 0.94587 | ||
1442 | 2016.06.10 00:30 | modify | 252 | 0.14 | 0.94570 | 0.94220 | 0.94576 | ||
1443 | 2016.06.10 00:45 | modify | 252 | 0.14 | 0.94570 | 0.94220 | 0.94567 | ||
1444 | 2016.06.10 00:50 | t/p | 252 | 0.14 | 0.94585 | 0.94220 | 0.94567 | 1.30 | 1240.17 |
1445 | 2016.06.13 23:01 | sell | 253 | 0.14 | 0.94608 | 0.94958 | 0.94508 | ||
1446 | 2016.06.13 23:01 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94530 | ||
1447 | 2016.06.13 23:15 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94542 | ||
1448 | 2016.06.13 23:30 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94556 | ||
1449 | 2016.06.13 23:45 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94573 | ||
1450 | 2016.06.14 00:00 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94597 | ||
1451 | 2016.06.14 00:15 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94613 | ||
1452 | 2016.06.14 00:30 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94629 | ||
1453 | 2016.06.14 00:45 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94642 | ||
1454 | 2016.06.14 01:00 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94652 | ||
1455 | 2016.06.14 01:15 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94662 | ||
1456 | 2016.06.14 01:30 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94668 | ||
1457 | 2016.06.14 01:45 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94676 | ||
1458 | 2016.06.14 01:46 | t/p | 253 | 0.14 | 0.94676 | 0.94958 | 0.94676 | -8.13 | 1232.04 |
1459 | 2016.06.14 23:36 | sell | 254 | 0.13 | 0.94654 | 0.95004 | 0.94554 | ||
1460 | 2016.06.14 23:36 | modify | 254 | 0.13 | 0.94654 | 0.95004 | 0.94587 | ||
1461 | 2016.06.14 23:45 | modify | 254 | 0.13 | 0.94654 | 0.95004 | 0.94589 | ||
1462 | 2016.06.15 00:00 | modify | 254 | 0.13 | 0.94654 | 0.95004 | 0.94592 | ||
1463 | 2016.06.15 00:04 | t/p | 254 | 0.13 | 0.94590 | 0.95004 | 0.94592 | 6.29 | 1238.33 |
1464 | 2016.06.15 00:28 | buy | 255 | 0.14 | 0.94514 | 0.94164 | 0.94614 | ||
1465 | 2016.06.15 00:28 | modify | 255 | 0.14 | 0.94514 | 0.94164 | 0.94583 | ||
1466 | 2016.06.15 00:30 | modify | 255 | 0.14 | 0.94514 | 0.94164 | 0.94575 | ||
1467 | 2016.06.15 00:45 | modify | 255 | 0.14 | 0.94514 | 0.94164 | 0.94569 | ||
1468 | 2016.06.15 00:53 | t/p | 255 | 0.14 | 0.94570 | 0.94164 | 0.94569 | 6.32 | 1244.65 |
1469 | 2016.06.17 23:00 | sell | 256 | 0.14 | 0.95258 | 0.95609 | 0.95159 | ||
1470 | 2016.06.17 23:00 | modify | 256 | 0.14 | 0.95258 | 0.95609 | 0.95199 | ||
1471 | 2016.06.17 23:15 | modify | 256 | 0.14 | 0.95258 | 0.95609 | 0.95212 | ||
1472 | 2016.06.17 23:30 | modify | 256 | 0.14 | 0.95258 | 0.95609 | 0.95218 | ||
1473 | 2016.06.17 23:40 | close | 256 | 0.14 | 0.95307 | 0.95609 | 0.95218 | -5.54 | 1239.11 |
1474 | 2016.06.21 00:08 | sell | 257 | 0.14 | 0.95518 | 0.95868 | 0.95418 | ||
1475 | 2016.06.21 00:08 | modify | 257 | 0.14 | 0.95518 | 0.95868 | 0.95438 | ||
1476 | 2016.06.21 01:45 | modify | 257 | 0.14 | 0.95518 | 0.95868 | 0.95441 | ||
1477 | 2016.06.21 01:50 | t/p | 257 | 0.14 | 0.95440 | 0.95868 | 0.95441 | 8.80 | 1247.91 |
1478 | 2016.06.21 23:25 | sell | 258 | 0.14 | 0.95602 | 0.95952 | 0.95502 | ||
1479 | 2016.06.21 23:25 | modify | 258 | 0.14 | 0.95602 | 0.95952 | 0.95557 | ||
1480 | 2016.06.21 23:30 | modify | 258 | 0.14 | 0.95602 | 0.95952 | 0.95562 | ||
1481 | 2016.06.21 23:45 | modify | 258 | 0.14 | 0.95602 | 0.95952 | 0.95564 | ||
1482 | 2016.06.21 23:47 | t/p | 258 | 0.14 | 0.95563 | 0.95952 | 0.95564 | 4.41 | 1252.32 |
1483 | 2016.06.21 23:50 | buy | 259 | 0.14 | 0.95507 | 0.95155 | 0.95605 | ||
1484 | 2016.06.21 23:50 | modify | 259 | 0.14 | 0.95507 | 0.95155 | 0.95564 | ||
1485 | 2016.06.22 00:00 | modify | 259 | 0.14 | 0.95507 | 0.95155 | 0.95553 | ||
1486 | 2016.06.22 00:15 | modify | 259 | 0.14 | 0.95507 | 0.95155 | 0.95544 | ||
1487 | 2016.06.22 00:30 | modify | 259 | 0.14 | 0.95507 | 0.95155 | 0.95541 | ||
1488 | 2016.06.22 00:45 | modify | 259 | 0.14 | 0.95507 | 0.95155 | 0.95535 | ||
1489 | 2016.06.22 00:50 | t/p | 259 | 0.14 | 0.95546 | 0.95155 | 0.95535 | 4.01 | 1256.33 |
1490 | 2016.06.23 23:24 | sell | 260 | 0.14 | 0.97240 | 0.97588 | 0.97138 | ||
1491 | 2016.06.23 23:30 | modify | 260 | 0.14 | 0.97240 | 0.97588 | 0.97148 | ||
1492 | 2016.06.23 23:45 | modify | 260 | 0.14 | 0.97240 | 0.97588 | 0.97161 | ||
1493 | 2016.06.24 00:06 | s/l | 260 | 0.14 | 0.97593 | 0.97588 | 0.97161 | -40.31 | 1216.02 |
1494 | 2016.06.27 00:03 | buy | 261 | 0.13 | 0.96884 | 0.96534 | 0.96984 | ||
1495 | 2016.06.27 01:15 | modify | 261 | 0.13 | 0.96884 | 0.96534 | 0.96983 | ||
1496 | 2016.06.27 01:30 | modify | 261 | 0.13 | 0.96884 | 0.96534 | 0.96955 | ||
1497 | 2016.06.27 01:40 | t/p | 261 | 0.13 | 0.96961 | 0.96534 | 0.96955 | 8.07 | 1224.09 |
1498 | 2016.06.27 23:10 | buy | 262 | 0.13 | 0.96000 | 0.95647 | 0.96097 | ||
1499 | 2016.06.27 23:15 | modify | 262 | 0.13 | 0.96000 | 0.95647 | 0.96089 | ||
1500 | 2016.06.27 23:30 | modify | 262 | 0.13 | 0.96000 | 0.95647 | 0.96058 | ||
1501 | 2016.06.27 23:45 | modify | 262 | 0.13 | 0.96000 | 0.95647 | 0.96032 | ||
1502 | 2016.06.28 00:00 | modify | 262 | 0.13 | 0.96000 | 0.95647 | 0.95994 | ||
1503 | 2016.06.28 00:15 | modify | 262 | 0.13 | 0.96000 | 0.95647 | 0.95978 | ||
1504 | 2016.06.28 00:25 | t/p | 262 | 0.13 | 0.96020 | 0.95647 | 0.95978 | 1.74 | 1225.83 |
1505 | 2016.06.28 23:00 | sell | 263 | 0.13 | 0.96264 | 0.96616 | 0.96166 | ||
1506 | 2016.06.28 23:00 | modify | 263 | 0.13 | 0.96264 | 0.96616 | 0.96192 | ||
1507 | 2016.06.28 23:15 | modify | 263 | 0.13 | 0.96264 | 0.96616 | 0.96197 | ||
1508 | 2016.06.28 23:30 | modify | 263 | 0.13 | 0.96264 | 0.96616 | 0.96205 | ||
1509 | 2016.06.28 23:45 | modify | 263 | 0.13 | 0.96264 | 0.96616 | 0.96212 | ||
1510 | 2016.06.28 23:55 | t/p | 263 | 0.13 | 0.96205 | 0.96616 | 0.96212 | 6.19 | 1232.02 |
1511 | 2016.06.30 23:00 | buy | 264 | 0.13 | 0.96349 | 0.96016 | 0.96466 | ||
1512 | 2016.06.30 23:45 | modify | 264 | 0.13 | 0.96349 | 0.96016 | 0.96456 | ||
1513 | 2016.07.01 00:00 | modify | 264 | 0.13 | 0.96349 | 0.96016 | 0.96431 | ||
1514 | 2016.07.01 00:15 | modify | 264 | 0.13 | 0.96349 | 0.96016 | 0.96405 | ||
1515 | 2016.07.01 00:30 | modify | 264 | 0.13 | 0.96349 | 0.96016 | 0.96384 | ||
1516 | 2016.07.01 00:45 | modify | 264 | 0.13 | 0.96349 | 0.96016 | 0.96364 | ||
1517 | 2016.07.01 00:51 | t/p | 264 | 0.13 | 0.96366 | 0.96016 | 0.96364 | 1.42 | 1233.44 |
1518 | 2016.07.01 23:31 | sell | 265 | 0.13 | 0.96728 | 0.97078 | 0.96628 | ||
1519 | 2016.07.01 23:31 | modify | 265 | 0.13 | 0.96728 | 0.97078 | 0.96638 | ||
1520 | 2016.07.01 23:40 | close | 265 | 0.13 | 0.96749 | 0.97078 | 0.96638 | -2.20 | 1231.24 |
1521 | 2016.07.04 00:00 | buy | 266 | 0.13 | 0.96287 | 0.95936 | 0.96386 | ||
1522 | 2016.07.04 00:25 | t/p | 266 | 0.13 | 0.96392 | 0.95936 | 0.96386 | 11.01 | 1242.25 |
1523 | 2016.07.05 00:03 | buy | 267 | 0.14 | 0.96887 | 0.96479 | 0.96929 | ||
1524 | 2016.07.05 00:03 | modify | 267 | 0.14 | 0.96887 | 0.96479 | 0.96881 | ||
1525 | 2016.07.05 00:15 | modify | 267 | 0.14 | 0.96887 | 0.96479 | 0.96876 | ||
1526 | 2016.07.05 00:30 | modify | 267 | 0.14 | 0.96887 | 0.96479 | 0.96866 | ||
1527 | 2016.07.05 00:45 | modify | 267 | 0.14 | 0.96887 | 0.96479 | 0.96860 | ||
1528 | 2016.07.05 01:00 | modify | 267 | 0.14 | 0.96887 | 0.96479 | 0.96848 | ||
1529 | 2016.07.05 01:15 | modify | 267 | 0.14 | 0.96887 | 0.96479 | 0.96840 | ||
1530 | 2016.07.05 01:30 | modify | 267 | 0.14 | 0.96887 | 0.96479 | 0.96833 | ||
1531 | 2016.07.05 01:30 | t/p | 267 | 0.14 | 0.96829 | 0.96479 | 0.96833 | -6.55 | 1235.70 |
1532 | 2016.07.05 23:00 | sell | 268 | 0.13 | 0.97025 | 0.97375 | 0.96925 | ||
1533 | 2016.07.05 23:13 | t/p | 268 | 0.13 | 0.96925 | 0.97375 | 0.96925 | 10.48 | 1246.18 |
1534 | 2016.07.07 23:37 | buy | 269 | 0.14 | 0.97206 | 0.96855 | 0.97305 | ||
1535 | 2016.07.07 23:37 | modify | 269 | 0.14 | 0.97206 | 0.96855 | 0.97272 | ||
1536 | 2016.07.07 23:45 | modify | 269 | 0.14 | 0.97206 | 0.96855 | 0.97262 | ||
1537 | 2016.07.08 00:00 | modify | 269 | 0.14 | 0.97206 | 0.96855 | 0.97261 | ||
1538 | 2016.07.08 00:00 | t/p | 269 | 0.14 | 0.97280 | 0.96855 | 0.97261 | 7.96 | 1254.13 |
1539 | 2016.07.11 23:57 | buy | 270 | 0.14 | 0.98816 | 0.98461 | 0.98911 | ||
1540 | 2016.07.11 23:57 | modify | 270 | 0.14 | 0.98816 | 0.98461 | 0.98863 | ||
1541 | 2016.07.12 00:00 | modify | 270 | 0.14 | 0.98816 | 0.98461 | 0.98857 | ||
1542 | 2016.07.12 00:00 | t/p | 270 | 0.14 | 0.98823 | 0.98461 | 0.98857 | 0.41 | 1254.54 |
1543 | 2016.07.12 23:19 | buy | 271 | 0.14 | 0.99334 | 0.98984 | 0.99434 | ||
1544 | 2016.07.12 23:19 | modify | 271 | 0.14 | 0.99334 | 0.98984 | 0.99392 | ||
1545 | 2016.07.12 23:39 | t/p | 271 | 0.14 | 0.99392 | 0.98984 | 0.99392 | 6.55 | 1261.09 |
1546 | 2016.07.14 00:29 | sell | 272 | 0.14 | 0.98749 | 0.99115 | 0.98665 | ||
1547 | 2016.07.14 00:29 | modify | 272 | 0.14 | 0.98749 | 0.99115 | 0.98704 | ||
1548 | 2016.07.14 00:30 | modify | 272 | 0.14 | 0.98749 | 0.99115 | 0.98707 | ||
1549 | 2016.07.14 00:45 | modify | 272 | 0.14 | 0.98749 | 0.99115 | 0.98713 | ||
1550 | 2016.07.14 01:00 | modify | 272 | 0.14 | 0.98749 | 0.99115 | 0.98721 | ||
1551 | 2016.07.14 01:12 | t/p | 272 | 0.14 | 0.98719 | 0.99115 | 0.98721 | 3.39 | 1264.48 |
1552 | 2016.07.14 23:06 | sell | 273 | 0.15 | 0.98459 | 0.98814 | 0.98364 | ||
1553 | 2016.07.14 23:06 | modify | 273 | 0.15 | 0.98459 | 0.98814 | 0.98426 | ||
1554 | 2016.07.14 23:15 | modify | 273 | 0.15 | 0.98459 | 0.98814 | 0.98429 | ||
1555 | 2016.07.14 23:20 | t/p | 273 | 0.15 | 0.98427 | 0.98814 | 0.98429 | 3.87 | 1268.35 |
1556 | 2016.07.14 23:59 | buy | 274 | 0.15 | 0.98379 | 0.98029 | 0.98479 | ||
1557 | 2016.07.14 23:59 | modify | 274 | 0.15 | 0.98379 | 0.98029 | 0.98421 | ||
1558 | 2016.07.15 00:00 | modify | 274 | 0.15 | 0.98379 | 0.98029 | 0.98416 | ||
1559 | 2016.07.15 00:09 | t/p | 274 | 0.15 | 0.98418 | 0.98029 | 0.98416 | 4.30 | 1272.65 |
1560 | 2016.07.15 23:27 | buy | 275 | 0.15 | 0.98218 | 0.97871 | 0.98321 | ||
1561 | 2016.07.15 23:40 | close | 275 | 0.15 | 0.98158 | 0.97871 | 0.98321 | -7.26 | 1265.39 |
1562 | 2016.07.18 23:20 | buy | 276 | 0.15 | 0.98294 | 0.97944 | 0.98394 | ||
1563 | 2016.07.18 23:20 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98385 | ||
1564 | 2016.07.18 23:30 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98375 | ||
1565 | 2016.07.18 23:45 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98360 | ||
1566 | 2016.07.19 00:00 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98342 | ||
1567 | 2016.07.19 00:15 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98319 | ||
1568 | 2016.07.19 00:30 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98297 | ||
1569 | 2016.07.19 00:45 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98285 | ||
1570 | 2016.07.19 01:00 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98275 | ||
1571 | 2016.07.19 01:15 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98261 | ||
1572 | 2016.07.19 01:30 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98252 | ||
1573 | 2016.07.19 01:45 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98235 | ||
1574 | 2016.07.19 02:00 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98221 | ||
1575 | 2016.07.19 02:15 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98203 | ||
1576 | 2016.07.19 02:30 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98186 | ||
1577 | 2016.07.19 02:45 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98170 | ||
1578 | 2016.07.19 02:59 | t/p | 276 | 0.15 | 0.98164 | 0.97944 | 0.98170 | -16.15 | 1249.24 |
1579 | 2016.07.19 23:10 | sell | 277 | 0.14 | 0.97792 | 0.98147 | 0.97697 | ||
1580 | 2016.07.19 23:10 | modify | 277 | 0.14 | 0.97792 | 0.98147 | 0.97772 | ||
1581 | 2016.07.19 23:15 | modify | 277 | 0.14 | 0.97792 | 0.98147 | 0.97773 | ||
1582 | 2016.07.19 23:30 | modify | 277 | 0.14 | 0.97792 | 0.98147 | 0.97777 | ||
1583 | 2016.07.19 23:37 | t/p | 277 | 0.14 | 0.97776 | 0.98147 | 0.97777 | 1.81 | 1251.05 |
1584 | 2016.07.19 23:52 | buy | 278 | 0.14 | 0.97745 | 0.97395 | 0.97845 | ||
1585 | 2016.07.19 23:52 | modify | 278 | 0.14 | 0.97745 | 0.97395 | 0.97775 | ||
1586 | 2016.07.20 00:00 | modify | 278 | 0.14 | 0.97745 | 0.97395 | 0.97771 | ||
1587 | 2016.07.20 00:01 | t/p | 278 | 0.14 | 0.97774 | 0.97395 | 0.97771 | 2.88 | 1253.93 |
1588 | 2016.07.21 00:00 | buy | 279 | 0.14 | 0.97600 | 0.97244 | 0.97694 | ||
1589 | 2016.07.21 00:00 | modify | 279 | 0.14 | 0.97600 | 0.97244 | 0.97621 | ||
1590 | 2016.07.21 00:15 | modify | 279 | 0.14 | 0.97600 | 0.97244 | 0.97610 | ||
1591 | 2016.07.21 00:17 | t/p | 279 | 0.14 | 0.97615 | 0.97244 | 0.97610 | 1.69 | 1255.62 |
1592 | 2016.07.21 00:23 | sell | 280 | 0.14 | 0.97676 | 0.98022 | 0.97572 | ||
1593 | 2016.07.21 00:23 | modify | 280 | 0.14 | 0.97676 | 0.98022 | 0.97610 | ||
1594 | 2016.07.21 00:30 | t/p | 280 | 0.14 | 0.97610 | 0.98022 | 0.97610 | 7.45 | 1263.07 |
1595 | 2016.07.25 23:01 | sell | 281 | 0.15 | 0.98762 | 0.99112 | 0.98662 | ||
1596 | 2016.07.25 23:01 | modify | 281 | 0.15 | 0.98762 | 0.99112 | 0.98710 | ||
1597 | 2016.07.25 23:15 | modify | 281 | 0.15 | 0.98762 | 0.99112 | 0.98718 | ||
1598 | 2016.07.25 23:22 | t/p | 281 | 0.15 | 0.98718 | 0.99112 | 0.98718 | 5.33 | 1268.40 |
1599 | 2016.07.25 23:32 | buy | 282 | 0.15 | 0.98681 | 0.98331 | 0.98781 | ||
1600 | 2016.07.25 23:32 | modify | 282 | 0.15 | 0.98681 | 0.98331 | 0.98719 | ||
1601 | 2016.07.25 23:45 | modify | 282 | 0.15 | 0.98681 | 0.98331 | 0.98717 | ||
1602 | 2016.07.25 23:52 | t/p | 282 | 0.15 | 0.98715 | 0.98331 | 0.98717 | 4.11 | 1272.51 |
1603 | 2016.07.26 23:23 | buy | 283 | 0.15 | 0.98926 | 0.98578 | 0.99028 | ||
1604 | 2016.07.26 23:45 | modify | 283 | 0.15 | 0.98926 | 0.98578 | 0.99019 | ||
1605 | 2016.07.27 00:00 | modify | 283 | 0.15 | 0.98926 | 0.98578 | 0.99000 | ||
1606 | 2016.07.27 00:15 | modify | 283 | 0.15 | 0.98926 | 0.98578 | 0.98982 | ||
1607 | 2016.07.27 00:26 | t/p | 283 | 0.15 | 0.98991 | 0.98578 | 0.98982 | 7.44 | 1279.95 |
1608 | 2016.07.28 23:50 | buy | 284 | 0.15 | 0.98696 | 0.98348 | 0.98798 | ||
1609 | 2016.07.28 23:50 | modify | 284 | 0.15 | 0.98696 | 0.98348 | 0.98775 | ||
1610 | 2016.07.29 00:00 | modify | 284 | 0.15 | 0.98696 | 0.98348 | 0.98753 | ||
1611 | 2016.07.29 00:15 | modify | 284 | 0.15 | 0.98696 | 0.98348 | 0.98744 | ||
1612 | 2016.07.29 00:30 | modify | 284 | 0.15 | 0.98696 | 0.98348 | 0.98738 | ||
1613 | 2016.07.29 00:32 | t/p | 284 | 0.15 | 0.98738 | 0.98348 | 0.98738 | 4.66 | 1284.61 |
1614 | 2016.07.29 23:02 | sell | 285 | 0.15 | 0.99217 | 0.99568 | 0.99118 | ||
1615 | 2016.07.29 23:02 | modify | 285 | 0.15 | 0.99217 | 0.99568 | 0.99167 | ||
1616 | 2016.07.29 23:03 | t/p | 285 | 0.15 | 0.99161 | 0.99568 | 0.99167 | 6.78 | 1291.39 |
1617 | 2016.07.29 23:05 | buy | 286 | 0.16 | 0.99115 | 0.98765 | 0.99215 | ||
1618 | 2016.07.29 23:05 | modify | 286 | 0.16 | 0.99115 | 0.98765 | 0.99167 | ||
1619 | 2016.07.29 23:15 | modify | 286 | 0.16 | 0.99115 | 0.98765 | 0.99159 | ||
1620 | 2016.07.29 23:25 | t/p | 286 | 0.16 | 0.99159 | 0.98765 | 0.99159 | 5.68 | 1297.07 |
1621 | 2016.08.01 00:01 | buy | 287 | 0.16 | 0.99053 | 0.98703 | 0.99153 | ||
1622 | 2016.08.01 00:02 | modify | 287 | 0.16 | 0.99053 | 0.98703 | 0.99138 | ||
1623 | 2016.08.01 00:15 | modify | 287 | 0.16 | 0.99053 | 0.98703 | 0.99110 | ||
1624 | 2016.08.01 00:30 | modify | 287 | 0.16 | 0.99053 | 0.98703 | 0.99098 | ||
1625 | 2016.08.01 00:45 | modify | 287 | 0.16 | 0.99053 | 0.98703 | 0.99078 | ||
1626 | 2016.08.01 01:00 | modify | 287 | 0.16 | 0.99053 | 0.98703 | 0.99063 | ||
1627 | 2016.08.01 01:02 | t/p | 287 | 0.16 | 0.99065 | 0.98703 | 0.99063 | 1.55 | 1298.62 |
1628 | 2016.08.01 23:00 | buy | 288 | 0.16 | 0.98791 | 0.98438 | 0.98888 | ||
1629 | 2016.08.01 23:25 | t/p | 288 | 0.16 | 0.98861 | 0.98438 | 0.98888 | 9.03 | 1307.65 |
1630 | 2016.08.02 23:00 | sell | 289 | 0.16 | 0.99648 | 0.99998 | 0.99548 | ||
1631 | 2016.08.02 23:00 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99595 | ||
1632 | 2016.08.02 23:15 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99599 | ||
1633 | 2016.08.02 23:30 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99604 | ||
1634 | 2016.08.02 23:45 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99605 | ||
1635 | 2016.08.03 00:00 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99612 | ||
1636 | 2016.08.03 00:15 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99616 | ||
1637 | 2016.08.03 00:30 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99622 | ||
1638 | 2016.08.03 00:45 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99626 | ||
1639 | 2016.08.03 01:00 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99635 | ||
1640 | 2016.08.03 01:15 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99641 | ||
1641 | 2016.08.03 01:30 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99647 | ||
1642 | 2016.08.03 01:45 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99654 | ||
1643 | 2016.08.03 02:00 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99658 | ||
1644 | 2016.08.03 02:11 | t/p | 289 | 0.16 | 0.99658 | 0.99998 | 0.99658 | -1.80 | 1305.85 |
1645 | 2016.08.04 00:47 | sell | 290 | 0.16 | 0.99174 | 0.99521 | 0.99071 | ||
1646 | 2016.08.04 00:47 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99137 | ||
1647 | 2016.08.04 01:00 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99142 | ||
1648 | 2016.08.04 01:30 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99143 | ||
1649 | 2016.08.04 01:45 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99146 | ||
1650 | 2016.08.04 02:00 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99148 | ||
1651 | 2016.08.04 02:15 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99151 | ||
1652 | 2016.08.04 02:30 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99153 | ||
1653 | 2016.08.04 02:45 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99154 | ||
1654 | 2016.08.04 03:00 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99158 | ||
1655 | 2016.08.04 03:15 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99168 | ||
1656 | 2016.08.04 03:30 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99178 | ||
1657 | 2016.08.04 03:45 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99192 | ||
1658 | 2016.08.04 04:00 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99204 | ||
1659 | 2016.08.04 04:15 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99222 | ||
1660 | 2016.08.04 04:30 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99235 | ||
1661 | 2016.08.04 04:45 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99258 | ||
1662 | 2016.08.04 05:00 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99282 | ||
1663 | 2016.08.04 05:15 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99304 | ||
1664 | 2016.08.04 05:30 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99323 | ||
1665 | 2016.08.04 05:45 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99343 | ||
1666 | 2016.08.04 06:00 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99367 | ||
1667 | 2016.08.04 06:15 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99384 | ||
1668 | 2016.08.04 06:30 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99399 | ||
1669 | 2016.08.04 06:45 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99410 | ||
1670 | 2016.08.04 06:49 | t/p | 290 | 0.16 | 0.99404 | 0.99521 | 0.99410 | -29.68 | 1276.17 |
1671 | 2016.08.04 23:00 | sell | 291 | 0.15 | 0.99340 | 0.99692 | 0.99242 | ||
1672 | 2016.08.04 23:00 | modify | 291 | 0.15 | 0.99340 | 0.99692 | 0.99297 | ||
1673 | 2016.08.04 23:15 | modify | 291 | 0.15 | 0.99340 | 0.99692 | 0.99303 | ||
1674 | 2016.08.04 23:30 | modify | 291 | 0.15 | 0.99340 | 0.99692 | 0.99310 | ||
1675 | 2016.08.04 23:39 | t/p | 291 | 0.15 | 0.99313 | 0.99692 | 0.99310 | 3.27 | 1279.44 |
1676 | 2016.08.05 23:28 | sell | 292 | 0.15 | 1.00365 | 1.00720 | 1.00270 | ||
1677 | 2016.08.05 23:28 | modify | 292 | 0.15 | 1.00365 | 1.00720 | 1.00336 | ||
1678 | 2016.08.05 23:40 | close | 292 | 0.15 | 1.00417 | 1.00720 | 1.00336 | -6.29 | 1273.15 |
1679 | 2016.08.09 00:41 | sell | 293 | 0.15 | 1.00765 | 1.01117 | 1.00667 | ||
1680 | 2016.08.09 00:41 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00700 | ||
1681 | 2016.08.09 00:45 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00701 | ||
1682 | 2016.08.09 01:45 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00702 | ||
1683 | 2016.08.09 02:00 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00704 | ||
1684 | 2016.08.09 02:15 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00709 | ||
1685 | 2016.08.09 02:30 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00715 | ||
1686 | 2016.08.09 02:45 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00723 | ||
1687 | 2016.08.09 03:00 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00737 | ||
1688 | 2016.08.09 03:10 | t/p | 293 | 0.15 | 1.00732 | 1.01117 | 1.00737 | 3.99 | 1277.14 |
1689 | 2016.08.09 23:00 | buy | 294 | 0.15 | 1.00661 | 1.00311 | 1.00761 | ||
1690 | 2016.08.09 23:00 | modify | 294 | 0.15 | 1.00661 | 1.00311 | 1.00697 | ||
1691 | 2016.08.09 23:15 | modify | 294 | 0.15 | 1.00661 | 1.00311 | 1.00694 | ||
1692 | 2016.08.09 23:30 | modify | 294 | 0.15 | 1.00661 | 1.00311 | 1.00685 | ||
1693 | 2016.08.09 23:45 | modify | 294 | 0.15 | 1.00661 | 1.00311 | 1.00676 | ||
1694 | 2016.08.10 00:00 | modify | 294 | 0.15 | 1.00661 | 1.00311 | 1.00671 | ||
1695 | 2016.08.10 00:12 | t/p | 294 | 0.15 | 1.00671 | 1.00311 | 1.00671 | 0.79 | 1277.93 |
1696 | 2016.08.11 00:00 | sell | 295 | 0.15 | 1.00869 | 1.01155 | 1.00705 | ||
1697 | 2016.08.11 00:00 | s/l | 295 | 0.15 | 1.01084 | 1.01155 | 1.00705 | -26.01 | 1251.92 |
1698 | 2016.08.11 00:40 | buy | 296 | 0.14 | 1.00540 | 1.00165 | 1.00615 | ||
1699 | 2016.08.11 00:48 | t/p | 296 | 0.14 | 1.00618 | 1.00165 | 1.00615 | 8.80 | 1260.72 |
1700 | 2016.08.11 23:10 | sell | 297 | 0.14 | 1.00018 | 1.00368 | 0.99918 | ||
1701 | 2016.08.11 23:10 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99930 | ||
1702 | 2016.08.11 23:15 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99932 | ||
1703 | 2016.08.11 23:30 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99935 | ||
1704 | 2016.08.11 23:45 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99941 | ||
1705 | 2016.08.12 00:00 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99957 | ||
1706 | 2016.08.12 00:15 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99968 | ||
1707 | 2016.08.12 00:30 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99972 | ||
1708 | 2016.08.12 00:45 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99980 | ||
1709 | 2016.08.12 01:00 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99984 | ||
1710 | 2016.08.12 01:15 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99988 | ||
1711 | 2016.08.12 01:23 | t/p | 297 | 0.14 | 0.99992 | 1.00368 | 0.99988 | 2.49 | 1263.21 |
1712 | 2016.08.16 00:10 | sell | 298 | 0.15 | 0.99188 | 0.99538 | 0.99088 | ||
1713 | 2016.08.16 00:10 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99150 | ||
1714 | 2016.08.16 00:45 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99151 | ||
1715 | 2016.08.16 01:00 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99157 | ||
1716 | 2016.08.16 01:15 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99161 | ||
1717 | 2016.08.16 01:30 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99170 | ||
1718 | 2016.08.16 01:45 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99176 | ||
1719 | 2016.08.16 02:00 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99183 | ||
1720 | 2016.08.16 02:15 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99189 | ||
1721 | 2016.08.16 02:30 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99196 | ||
1722 | 2016.08.16 02:45 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99208 | ||
1723 | 2016.08.16 03:00 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99215 | ||
1724 | 2016.08.16 03:02 | t/p | 298 | 0.15 | 0.99212 | 0.99538 | 0.99215 | -2.90 | 1260.31 |
1725 | 2016.08.17 00:30 | sell | 299 | 0.14 | 0.98969 | 0.99319 | 0.98869 | ||
1726 | 2016.08.17 00:30 | modify | 299 | 0.14 | 0.98969 | 0.99319 | 0.98919 | ||
1727 | 2016.08.17 00:45 | modify | 299 | 0.14 | 0.98969 | 0.99319 | 0.98926 | ||
1728 | 2016.08.17 01:00 | modify | 299 | 0.14 | 0.98969 | 0.99319 | 0.98929 | ||
1729 | 2016.08.17 01:15 | modify | 299 | 0.14 | 0.98969 | 0.99319 | 0.98931 | ||
1730 | 2016.08.17 01:30 | modify | 299 | 0.14 | 0.98969 | 0.99319 | 0.98933 | ||
1731 | 2016.08.17 01:47 | t/p | 299 | 0.14 | 0.98936 | 0.99319 | 0.98933 | 3.73 | 1264.04 |
1732 | 2016.08.22 23:59 | buy | 300 | 0.15 | 0.98747 | 0.98397 | 0.98847 | ||
1733 | 2016.08.22 23:59 | modify | 300 | 0.15 | 0.98747 | 0.98397 | 0.98787 | ||
1734 | 2016.08.23 00:00 | modify | 300 | 0.15 | 0.98747 | 0.98397 | 0.98780 | ||
1735 | 2016.08.23 00:02 | t/p | 300 | 0.15 | 0.98811 | 0.98397 | 0.98780 | 7.33 | 1271.37 |
1736 | 2016.08.23 00:02 | sell | 301 | 0.15 | 0.98844 | 0.99179 | 0.98729 | ||
1737 | 2016.08.23 00:02 | modify | 301 | 0.15 | 0.98844 | 0.99179 | 0.98780 | ||
1738 | 2016.08.23 00:39 | t/p | 301 | 0.15 | 0.98781 | 0.99179 | 0.98780 | 7.62 | 1278.99 |
1739 | 2016.08.23 00:50 | buy | 302 | 0.15 | 0.98729 | 0.98361 | 0.98811 | ||
1740 | 2016.08.23 00:50 | modify | 302 | 0.15 | 0.98729 | 0.98361 | 0.98768 | ||
1741 | 2016.08.23 01:00 | modify | 302 | 0.15 | 0.98729 | 0.98361 | 0.98761 | ||
1742 | 2016.08.23 01:00 | t/p | 302 | 0.15 | 0.98766 | 0.98361 | 0.98761 | 4.47 | 1283.46 |
1743 | 2016.08.23 23:00 | buy | 303 | 0.15 | 0.98322 | 0.97966 | 0.98416 | ||
1744 | 2016.08.23 23:00 | modify | 303 | 0.15 | 0.98322 | 0.97966 | 0.98389 | ||
1745 | 2016.08.23 23:15 | modify | 303 | 0.15 | 0.98322 | 0.97966 | 0.98382 | ||
1746 | 2016.08.23 23:30 | modify | 303 | 0.15 | 0.98322 | 0.97966 | 0.98373 | ||
1747 | 2016.08.23 23:45 | modify | 303 | 0.15 | 0.98322 | 0.97966 | 0.98362 | ||
1748 | 2016.08.24 00:00 | modify | 303 | 0.15 | 0.98322 | 0.97966 | 0.98352 | ||
1749 | 2016.08.24 00:10 | t/p | 303 | 0.15 | 0.98352 | 0.97966 | 0.98352 | 3.20 | 1286.66 |
1750 | 2016.08.26 00:04 | buy | 304 | 0.15 | 0.98404 | 0.98057 | 0.98507 | ||
1751 | 2016.08.26 00:04 | modify | 304 | 0.15 | 0.98404 | 0.98057 | 0.98441 | ||
1752 | 2016.08.26 00:15 | modify | 304 | 0.15 | 0.98404 | 0.98057 | 0.98436 | ||
1753 | 2016.08.26 00:30 | modify | 304 | 0.15 | 0.98404 | 0.98057 | 0.98428 | ||
1754 | 2016.08.26 00:47 | modify | 304 | 0.15 | 0.98404 | 0.98057 | 0.98421 | ||
1755 | 2016.08.26 01:00 | modify | 304 | 0.15 | 0.98404 | 0.98057 | 0.98416 | ||
1756 | 2016.08.26 01:01 | t/p | 304 | 0.15 | 0.98416 | 0.98057 | 0.98416 | 1.45 | 1288.11 |
1757 | 2016.08.29 00:13 | buy | 305 | 0.16 | 0.98200 | 0.97863 | 0.98313 | ||
1758 | 2016.08.29 00:13 | modify | 305 | 0.16 | 0.98200 | 0.97863 | 0.98298 | ||
1759 | 2016.08.29 00:15 | modify | 305 | 0.16 | 0.98200 | 0.97863 | 0.98273 | ||
1760 | 2016.08.29 00:30 | modify | 305 | 0.16 | 0.98200 | 0.97863 | 0.98258 | ||
1761 | 2016.08.29 00:45 | modify | 305 | 0.16 | 0.98200 | 0.97863 | 0.98252 | ||
1762 | 2016.08.29 01:00 | modify | 305 | 0.16 | 0.98200 | 0.97863 | 0.98248 | ||
1763 | 2016.08.29 01:03 | t/p | 305 | 0.16 | 0.98252 | 0.97863 | 0.98248 | 6.71 | 1294.82 |
1764 | 2016.08.29 23:00 | sell | 306 | 0.16 | 0.98631 | 0.98983 | 0.98533 | ||
1765 | 2016.08.29 23:00 | modify | 306 | 0.16 | 0.98631 | 0.98983 | 0.98602 | ||
1766 | 2016.08.29 23:15 | modify | 306 | 0.16 | 0.98631 | 0.98983 | 0.98604 | ||
1767 | 2016.08.29 23:20 | t/p | 306 | 0.16 | 0.98606 | 0.98983 | 0.98604 | 3.23 | 1298.05 |
1768 | 2016.08.29 23:27 | buy | 307 | 0.16 | 0.98575 | 0.98223 | 0.98673 | ||
1769 | 2016.08.29 23:27 | modify | 307 | 0.16 | 0.98575 | 0.98223 | 0.98604 | ||
1770 | 2016.08.29 23:30 | modify | 307 | 0.16 | 0.98575 | 0.98223 | 0.98600 | ||
1771 | 2016.08.29 23:45 | modify | 307 | 0.16 | 0.98575 | 0.98223 | 0.98592 | ||
1772 | 2016.08.30 00:00 | modify | 307 | 0.16 | 0.98575 | 0.98223 | 0.98584 | ||
1773 | 2016.08.30 00:15 | modify | 307 | 0.16 | 0.98575 | 0.98223 | 0.98578 | ||
1774 | 2016.08.30 00:29 | t/p | 307 | 0.16 | 0.98580 | 0.98223 | 0.98578 | 0.19 | 1298.24 |
1775 | 2016.08.30 23:00 | sell | 308 | 0.16 | 0.98319 | 0.98667 | 0.98217 | ||
1776 | 2016.08.30 23:15 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98228 | ||
1777 | 2016.08.30 23:30 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98240 | ||
1778 | 2016.08.30 23:45 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98257 | ||
1779 | 2016.08.31 00:00 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98273 | ||
1780 | 2016.08.31 00:15 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98286 | ||
1781 | 2016.08.31 00:30 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98296 | ||
1782 | 2016.08.31 00:45 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98305 | ||
1783 | 2016.08.31 01:00 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98316 | ||
1784 | 2016.08.31 01:15 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98327 | ||
1785 | 2016.08.31 01:30 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98338 | ||
1786 | 2016.08.31 01:45 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98343 | ||
1787 | 2016.08.31 02:00 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98348 | ||
1788 | 2016.08.31 02:15 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98355 | ||
1789 | 2016.08.31 02:30 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98363 | ||
1790 | 2016.08.31 02:45 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98368 | ||
1791 | 2016.08.31 03:00 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98377 | ||
1792 | 2016.08.31 03:15 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98387 | ||
1793 | 2016.08.31 03:30 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98399 | ||
1794 | 2016.08.31 03:45 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98406 | ||
1795 | 2016.08.31 04:00 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98415 | ||
1796 | 2016.08.31 04:15 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98425 | ||
1797 | 2016.08.31 04:30 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98432 | ||
1798 | 2016.08.31 04:45 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98440 | ||
1799 | 2016.08.31 05:00 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98452 | ||
1800 | 2016.08.31 05:15 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98469 | ||
1801 | 2016.08.31 05:30 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98479 | ||
1802 | 2016.08.31 05:45 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98487 | ||
1803 | 2016.08.31 05:45 | t/p | 308 | 0.16 | 0.98487 | 0.98667 | 0.98487 | -22.19 | 1276.05 |
1804 | 2016.09.01 23:00 | buy | 309 | 0.15 | 0.98858 | 0.98508 | 0.98958 | ||
1805 | 2016.09.01 23:00 | modify | 309 | 0.15 | 0.98858 | 0.98508 | 0.98933 | ||
1806 | 2016.09.01 23:15 | modify | 309 | 0.15 | 0.98858 | 0.98508 | 0.98922 | ||
1807 | 2016.09.01 23:30 | modify | 309 | 0.15 | 0.98858 | 0.98508 | 0.98917 | ||
1808 | 2016.09.01 23:45 | modify | 309 | 0.15 | 0.98858 | 0.98508 | 0.98911 | ||
1809 | 2016.09.01 23:51 | t/p | 309 | 0.15 | 0.98911 | 0.98508 | 0.98911 | 6.41 | 1282.46 |
1810 | 2016.09.02 23:21 | sell | 310 | 0.15 | 0.98356 | 0.98706 | 0.98256 | ||
1811 | 2016.09.02 23:21 | modify | 310 | 0.15 | 0.98356 | 0.98706 | 0.98323 | ||
1812 | 2016.09.02 23:29 | t/p | 310 | 0.15 | 0.98322 | 0.98706 | 0.98323 | 4.11 | 1286.57 |
1813 | 2016.09.05 00:44 | sell | 311 | 0.15 | 0.98364 | 0.98714 | 0.98264 | ||
1814 | 2016.09.05 00:44 | modify | 311 | 0.15 | 0.98364 | 0.98714 | 0.98311 | ||
1815 | 2016.09.05 02:02 | t/p | 311 | 0.15 | 0.98312 | 0.98714 | 0.98311 | 6.29 | 1292.86 |
1816 | 2016.09.06 23:00 | sell | 312 | 0.16 | 0.98704 | 0.99055 | 0.98605 | ||
1817 | 2016.09.06 23:15 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98607 | ||
1818 | 2016.09.06 23:30 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98621 | ||
1819 | 2016.09.06 23:45 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98633 | ||
1820 | 2016.09.07 00:00 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98645 | ||
1821 | 2016.09.07 00:15 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98650 | ||
1822 | 2016.09.07 00:30 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98657 | ||
1823 | 2016.09.07 00:45 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98667 | ||
1824 | 2016.09.07 01:00 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98676 | ||
1825 | 2016.09.07 01:15 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98682 | ||
1826 | 2016.09.07 01:30 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98688 | ||
1827 | 2016.09.07 01:45 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98692 | ||
1828 | 2016.09.07 01:59 | t/p | 312 | 0.16 | 0.98692 | 0.99055 | 0.98692 | 1.04 | 1293.90 |
1829 | 2016.09.08 23:05 | sell | 313 | 0.16 | 0.98795 | 0.99145 | 0.98695 | ||
1830 | 2016.09.08 23:06 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98745 | ||
1831 | 2016.09.09 00:00 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98755 | ||
1832 | 2016.09.09 00:15 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98759 | ||
1833 | 2016.09.09 00:30 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98765 | ||
1834 | 2016.09.09 00:45 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98769 | ||
1835 | 2016.09.09 01:00 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98774 | ||
1836 | 2016.09.09 01:15 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98780 | ||
1837 | 2016.09.09 01:30 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98788 | ||
1838 | 2016.09.09 01:45 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98796 | ||
1839 | 2016.09.09 02:00 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98802 | ||
1840 | 2016.09.09 02:15 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98809 | ||
1841 | 2016.09.09 02:30 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98819 | ||
1842 | 2016.09.09 02:45 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98826 | ||
1843 | 2016.09.09 03:15 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98837 | ||
1844 | 2016.09.09 03:30 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98844 | ||
1845 | 2016.09.09 03:35 | t/p | 313 | 0.16 | 0.98842 | 0.99145 | 0.98844 | -6.57 | 1287.33 |
1846 | 2016.09.09 23:04 | buy | 314 | 0.15 | 0.98348 | 0.97998 | 0.98448 | ||
1847 | 2016.09.09 23:04 | modify | 314 | 0.15 | 0.98348 | 0.97998 | 0.98437 | ||
1848 | 2016.09.09 23:15 | modify | 314 | 0.15 | 0.98348 | 0.97998 | 0.98422 | ||
1849 | 2016.09.09 23:30 | modify | 314 | 0.15 | 0.98348 | 0.97998 | 0.98401 | ||
1850 | 2016.09.09 23:40 | close | 314 | 0.15 | 0.98261 | 0.97998 | 0.98401 | -10.52 | 1276.81 |
1851 | 2016.09.12 23:18 | sell | 315 | 0.15 | 0.98700 | 0.99050 | 0.98600 | ||
1852 | 2016.09.12 23:19 | modify | 315 | 0.15 | 0.98700 | 0.99050 | 0.98629 | ||
1853 | 2016.09.12 23:30 | modify | 315 | 0.15 | 0.98700 | 0.99050 | 0.98642 | ||
1854 | 2016.09.12 23:45 | modify | 315 | 0.15 | 0.98700 | 0.99050 | 0.98647 | ||
1855 | 2016.09.12 23:54 | t/p | 315 | 0.15 | 0.98647 | 0.99050 | 0.98647 | 6.41 | 1283.22 |
1856 | 2016.09.13 23:58 | sell | 316 | 0.15 | 0.98319 | 0.98668 | 0.98218 | ||
1857 | 2016.09.13 23:58 | modify | 316 | 0.15 | 0.98319 | 0.98668 | 0.98255 | ||
1858 | 2016.09.14 00:15 | modify | 316 | 0.15 | 0.98319 | 0.98668 | 0.98256 | ||
1859 | 2016.09.14 00:30 | modify | 316 | 0.15 | 0.98319 | 0.98668 | 0.98266 | ||
1860 | 2016.09.14 00:45 | modify | 316 | 0.15 | 0.98319 | 0.98668 | 0.98269 | ||
1861 | 2016.09.14 00:53 | t/p | 316 | 0.15 | 0.98268 | 0.98668 | 0.98269 | 5.69 | 1288.91 |
1862 | 2016.09.15 23:55 | sell | 317 | 0.16 | 0.98907 | 0.99257 | 0.98807 | ||
1863 | 2016.09.16 00:00 | modify | 317 | 0.16 | 0.98907 | 0.99257 | 0.98810 | ||
1864 | 2016.09.16 00:15 | modify | 317 | 0.16 | 0.98907 | 0.99257 | 0.98825 | ||
1865 | 2016.09.16 00:30 | modify | 317 | 0.16 | 0.98907 | 0.99257 | 0.98832 | ||
1866 | 2016.09.16 00:45 | modify | 317 | 0.16 | 0.98907 | 0.99257 | 0.98838 | ||
1867 | 2016.09.16 02:00 | modify | 317 | 0.16 | 0.98907 | 0.99257 | 0.98839 | ||
1868 | 2016.09.16 02:15 | modify | 317 | 0.16 | 0.98907 | 0.99257 | 0.98842 | ||
1869 | 2016.09.16 02:30 | modify | 317 | 0.16 | 0.98907 | 0.99257 | 0.98845 | ||
1870 | 2016.09.16 02:34 | t/p | 317 | 0.16 | 0.98841 | 0.99257 | 0.98845 | 8.00 | 1296.90 |
1871 | 2016.09.16 23:00 | sell | 318 | 0.16 | 0.98961 | 0.99305 | 0.98855 | ||
1872 | 2016.09.16 23:00 | modify | 318 | 0.16 | 0.98961 | 0.99305 | 0.98870 | ||
1873 | 2016.09.16 23:15 | modify | 318 | 0.16 | 0.98961 | 0.99305 | 0.98875 | ||
1874 | 2016.09.16 23:30 | modify | 318 | 0.16 | 0.98961 | 0.99305 | 0.98890 | ||
1875 | 2016.09.16 23:40 | close | 318 | 0.16 | 0.99045 | 0.99305 | 0.98890 | -10.84 | 1286.06 |
1876 | 2016.09.19 23:00 | buy | 319 | 0.15 | 0.99488 | 0.99145 | 0.99595 | ||
1877 | 2016.09.19 23:00 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99571 | ||
1878 | 2016.09.19 23:15 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99557 | ||
1879 | 2016.09.19 23:30 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99543 | ||
1880 | 2016.09.19 23:45 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99537 | ||
1881 | 2016.09.20 00:00 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99530 | ||
1882 | 2016.09.20 00:15 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99526 | ||
1883 | 2016.09.20 00:30 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99523 | ||
1884 | 2016.09.20 00:45 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99515 | ||
1885 | 2016.09.20 01:00 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99503 | ||
1886 | 2016.09.20 01:00 | t/p | 319 | 0.15 | 0.99503 | 0.99145 | 0.99503 | 1.39 | 1287.45 |
1887 | 2016.09.20 23:19 | sell | 320 | 0.16 | 0.99818 | 1.00168 | 0.99718 | ||
1888 | 2016.09.20 23:19 | modify | 320 | 0.16 | 0.99818 | 1.00168 | 0.99761 | ||
1889 | 2016.09.20 23:30 | modify | 320 | 0.16 | 0.99818 | 1.00168 | 0.99762 | ||
1890 | 2016.09.20 23:30 | t/p | 320 | 0.16 | 0.99755 | 1.00168 | 0.99762 | 8.13 | 1295.58 |
1891 | 2016.09.20 23:39 | buy | 321 | 0.16 | 0.99684 | 0.99340 | 0.99790 | ||
1892 | 2016.09.20 23:39 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99762 | ||
1893 | 2016.09.20 23:45 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99751 | ||
1894 | 2016.09.21 00:00 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99736 | ||
1895 | 2016.09.21 00:15 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99719 | ||
1896 | 2016.09.21 00:30 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99707 | ||
1897 | 2016.09.21 00:45 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99700 | ||
1898 | 2016.09.21 01:00 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99689 | ||
1899 | 2016.09.21 01:15 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99681 | ||
1900 | 2016.09.21 01:30 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99678 | ||
1901 | 2016.09.21 01:45 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99666 | ||
1902 | 2016.09.21 02:00 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99659 | ||
1903 | 2016.09.21 02:00 | t/p | 321 | 0.16 | 0.99660 | 0.99340 | 0.99659 | -3.55 | 1292.04 |
1904 | 2016.09.23 23:25 | sell | 322 | 0.16 | 1.00364 | 1.00711 | 1.00261 | ||
1905 | 2016.09.23 23:25 | modify | 322 | 0.16 | 1.00364 | 1.00711 | 1.00320 | ||
1906 | 2016.09.23 23:30 | modify | 322 | 0.16 | 1.00364 | 1.00711 | 1.00322 | ||
1907 | 2016.09.23 23:40 | close | 322 | 0.16 | 1.00369 | 1.00711 | 1.00322 | -0.64 | 1291.40 |
1908 | 2016.09.26 00:02 | buy | 323 | 0.16 | 1.00270 | 0.99920 | 1.00370 | ||
1909 | 2016.09.26 00:02 | modify | 323 | 0.16 | 1.00270 | 0.99920 | 1.00323 | ||
1910 | 2016.09.26 00:15 | modify | 323 | 0.16 | 1.00270 | 0.99920 | 1.00313 | ||
1911 | 2016.09.26 00:30 | modify | 323 | 0.16 | 1.00270 | 0.99920 | 1.00300 | ||
1912 | 2016.09.26 00:43 | t/p | 323 | 0.16 | 1.00301 | 0.99920 | 1.00300 | 4.00 | 1295.40 |
1913 | 2016.09.27 23:29 | buy | 324 | 0.16 | 1.01233 | 1.00884 | 1.01334 | ||
1914 | 2016.09.27 23:29 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01289 | ||
1915 | 2016.09.27 23:30 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01283 | ||
1916 | 2016.09.27 23:45 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01276 | ||
1917 | 2016.09.28 00:00 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01259 | ||
1918 | 2016.09.28 00:15 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01248 | ||
1919 | 2016.09.28 00:30 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01237 | ||
1920 | 2016.09.28 00:45 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01230 | ||
1921 | 2016.09.28 01:00 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01219 | ||
1922 | 2016.09.28 01:15 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01214 | ||
1923 | 2016.09.28 01:18 | t/p | 324 | 0.16 | 1.01216 | 1.00884 | 1.01214 | -2.64 | 1292.76 |
1924 | 2016.09.29 23:02 | buy | 325 | 0.16 | 1.00390 | 1.00040 | 1.00490 | ||
1925 | 2016.09.29 23:15 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00476 | ||
1926 | 2016.09.29 23:30 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00460 | ||
1927 | 2016.09.29 23:45 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00435 | ||
1928 | 2016.09.30 00:00 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00422 | ||
1929 | 2016.09.30 00:15 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00414 | ||
1930 | 2016.09.30 00:30 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00403 | ||
1931 | 2016.09.30 00:45 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00385 | ||
1932 | 2016.09.30 01:00 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00373 | ||
1933 | 2016.09.30 01:15 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00360 | ||
1934 | 2016.09.30 01:30 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00346 | ||
1935 | 2016.09.30 01:38 | t/p | 325 | 0.16 | 1.00346 | 1.00040 | 1.00346 | -6.13 | 1286.63 |
1936 | 2016.09.30 23:00 | buy | 326 | 0.15 | 1.00410 | 1.00061 | 1.00511 | ||
1937 | 2016.09.30 23:00 | modify | 326 | 0.15 | 1.00410 | 1.00061 | 1.00506 | ||
1938 | 2016.09.30 23:15 | modify | 326 | 0.15 | 1.00410 | 1.00061 | 1.00505 | ||
1939 | 2016.09.30 23:29 | t/p | 326 | 0.15 | 1.00506 | 1.00061 | 1.00505 | 11.62 | 1298.25 |
1940 | 2016.10.03 00:14 | sell | 327 | 0.16 | 1.00567 | 1.00913 | 1.00463 | ||
1941 | 2016.10.03 00:14 | modify | 327 | 0.16 | 1.00567 | 1.00913 | 1.00489 | ||
1942 | 2016.10.03 00:15 | modify | 327 | 0.16 | 1.00567 | 1.00913 | 1.00496 | ||
1943 | 2016.10.03 00:41 | t/p | 327 | 0.16 | 1.00462 | 1.00913 | 1.00496 | 13.55 | 1311.80 |
1944 | 2016.10.03 00:41 | buy | 328 | 0.16 | 1.00462 | 1.00062 | 1.00512 | ||
1945 | 2016.10.03 00:41 | modify | 328 | 0.16 | 1.00462 | 1.00062 | 1.00489 | ||
1946 | 2016.10.03 00:45 | modify | 328 | 0.16 | 1.00462 | 1.00062 | 1.00474 | ||
1947 | 2016.10.03 01:00 | modify | 328 | 0.16 | 1.00462 | 1.00062 | 1.00468 | ||
1948 | 2016.10.03 01:00 | t/p | 328 | 0.16 | 1.00467 | 1.00062 | 1.00468 | 0.65 | 1312.45 |
1949 | 2016.10.04 00:00 | sell | 329 | 0.17 | 1.00680 | 1.01035 | 1.00585 | ||
1950 | 2016.10.04 00:00 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00616 | ||
1951 | 2016.10.04 01:15 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00625 | ||
1952 | 2016.10.04 01:30 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00641 | ||
1953 | 2016.10.04 01:45 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00659 | ||
1954 | 2016.10.04 02:00 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00678 | ||
1955 | 2016.10.04 02:15 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00693 | ||
1956 | 2016.10.04 02:30 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00710 | ||
1957 | 2016.10.04 02:45 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00729 | ||
1958 | 2016.10.04 03:00 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00742 | ||
1959 | 2016.10.04 03:15 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00754 | ||
1960 | 2016.10.04 03:19 | t/p | 329 | 0.17 | 1.00754 | 1.01035 | 1.00754 | -10.15 | 1302.30 |
1961 | 2016.10.04 23:00 | sell | 330 | 0.16 | 1.00594 | 1.00950 | 1.00500 | ||
1962 | 2016.10.04 23:00 | modify | 330 | 0.16 | 1.00594 | 1.00950 | 1.00560 | ||
1963 | 2016.10.04 23:15 | modify | 330 | 0.16 | 1.00594 | 1.00950 | 1.00566 | ||
1964 | 2016.10.04 23:16 | t/p | 330 | 0.16 | 1.00566 | 1.00950 | 1.00566 | 3.62 | 1305.92 |
1965 | 2016.10.04 23:35 | buy | 331 | 0.16 | 1.00552 | 1.00200 | 1.00650 | ||
1966 | 2016.10.04 23:35 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00573 | ||
1967 | 2016.10.04 23:45 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00570 | ||
1968 | 2016.10.05 00:00 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00563 | ||
1969 | 2016.10.05 00:15 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00555 | ||
1970 | 2016.10.05 00:30 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00544 | ||
1971 | 2016.10.05 00:45 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00530 | ||
1972 | 2016.10.05 01:00 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00518 | ||
1973 | 2016.10.05 01:15 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00504 | ||
1974 | 2016.10.05 01:30 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00493 | ||
1975 | 2016.10.05 01:45 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00482 | ||
1976 | 2016.10.05 01:50 | t/p | 331 | 0.16 | 1.00482 | 1.00200 | 1.00482 | -9.48 | 1296.44 |
1977 | 2016.10.06 23:01 | sell | 332 | 0.16 | 1.00244 | 1.00597 | 1.00147 | ||
1978 | 2016.10.06 23:01 | modify | 332 | 0.16 | 1.00244 | 1.00597 | 1.00201 | ||
1979 | 2016.10.06 23:15 | modify | 332 | 0.16 | 1.00244 | 1.00597 | 1.00211 | ||
1980 | 2016.10.06 23:30 | modify | 332 | 0.16 | 1.00244 | 1.00597 | 1.00218 | ||
1981 | 2016.10.06 23:45 | modify | 332 | 0.16 | 1.00244 | 1.00597 | 1.00222 | ||
1982 | 2016.10.07 00:00 | modify | 332 | 0.16 | 1.00244 | 1.00597 | 1.00224 | ||
1983 | 2016.10.07 00:11 | t/p | 332 | 0.16 | 1.00212 | 1.00597 | 1.00224 | 3.62 | 1300.06 |
1984 | 2016.10.07 23:00 | sell | 333 | 0.16 | 1.00775 | 1.01121 | 1.00671 | ||
1985 | 2016.10.07 23:40 | close | 333 | 0.16 | 1.00729 | 1.01121 | 1.00671 | 5.93 | 1305.99 |
1986 | 2016.10.10 23:31 | sell | 334 | 0.16 | 1.00213 | 1.00563 | 1.00113 | ||
1987 | 2016.10.10 23:31 | modify | 334 | 0.16 | 1.00213 | 1.00563 | 1.00170 | ||
1988 | 2016.10.11 00:15 | modify | 334 | 0.16 | 1.00213 | 1.00563 | 1.00172 | ||
1989 | 2016.10.11 00:30 | modify | 334 | 0.16 | 1.00213 | 1.00563 | 1.00173 | ||
1990 | 2016.10.11 00:45 | modify | 334 | 0.16 | 1.00213 | 1.00563 | 1.00174 | ||
1991 | 2016.10.11 00:53 | t/p | 334 | 0.16 | 1.00174 | 1.00563 | 1.00174 | 4.52 | 1310.51 |
1992 | 2016.10.11 23:00 | buy | 335 | 0.16 | 0.99834 | 0.99480 | 0.99930 | ||
1993 | 2016.10.11 23:00 | modify | 335 | 0.16 | 0.99834 | 0.99480 | 0.99910 | ||
1994 | 2016.10.11 23:15 | modify | 335 | 0.16 | 0.99834 | 0.99480 | 0.99907 | ||
1995 | 2016.10.11 23:30 | modify | 335 | 0.16 | 0.99834 | 0.99480 | 0.99904 | ||
1996 | 2016.10.11 23:33 | t/p | 335 | 0.16 | 0.99907 | 0.99480 | 0.99904 | 9.42 | 1319.93 |
1997 | 2016.10.11 23:53 | sell | 336 | 0.17 | 0.99967 | 1.00317 | 0.99867 | ||
1998 | 2016.10.11 23:53 | modify | 336 | 0.17 | 0.99967 | 1.00317 | 0.99902 | ||
1999 | 2016.10.12 00:00 | modify | 336 | 0.17 | 0.99967 | 1.00317 | 0.99903 | ||
2000 | 2016.10.12 00:32 | t/p | 336 | 0.17 | 0.99902 | 1.00317 | 0.99903 | 8.37 | 1328.29 |
2001 | 2016.10.13 23:49 | buy | 337 | 0.17 | 0.99883 | 0.99537 | 0.99987 | ||
2002 | 2016.10.13 23:49 | modify | 337 | 0.17 | 0.99883 | 0.99537 | 0.99923 | ||
2003 | 2016.10.14 00:00 | modify | 337 | 0.17 | 0.99883 | 0.99537 | 0.99914 | ||
2004 | 2016.10.14 00:15 | modify | 337 | 0.17 | 0.99883 | 0.99537 | 0.99906 | ||
2005 | 2016.10.14 00:30 | modify | 337 | 0.17 | 0.99883 | 0.99537 | 0.99896 | ||
2006 | 2016.10.14 00:45 | modify | 337 | 0.17 | 0.99883 | 0.99537 | 0.99884 | ||
2007 | 2016.10.14 01:00 | modify | 337 | 0.17 | 0.99883 | 0.99537 | 0.99874 | ||
2008 | 2016.10.14 01:15 | modify | 337 | 0.17 | 0.99883 | 0.99537 | 0.99866 | ||
2009 | 2016.10.14 01:17 | t/p | 337 | 0.17 | 0.99865 | 0.99537 | 0.99866 | -2.94 | 1325.36 |
2010 | 2016.10.14 23:23 | sell | 338 | 0.17 | 1.00061 | 1.00414 | 0.99964 | ||
2011 | 2016.10.14 23:23 | modify | 338 | 0.17 | 1.00061 | 1.00414 | 0.99975 | ||
2012 | 2016.10.14 23:40 | close | 338 | 0.17 | 1.00049 | 1.00414 | 0.99975 | 1.65 | 1327.01 |
2013 | 2016.10.17 23:46 | sell | 339 | 0.17 | 1.00132 | 1.00485 | 1.00035 | ||
2014 | 2016.10.17 23:46 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00104 | ||
2015 | 2016.10.18 00:00 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00109 | ||
2016 | 2016.10.18 00:15 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00117 | ||
2017 | 2016.10.18 00:30 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00125 | ||
2018 | 2016.10.18 00:45 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00139 | ||
2019 | 2016.10.18 01:00 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00148 | ||
2020 | 2016.10.18 01:15 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00157 | ||
2021 | 2016.10.18 01:30 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00163 | ||
2022 | 2016.10.18 01:36 | t/p | 339 | 0.17 | 1.00163 | 1.00485 | 1.00163 | -4.79 | 1322.21 |
2023 | 2016.10.18 23:02 | sell | 340 | 0.17 | 1.00588 | 1.00938 | 1.00488 | ||
2024 | 2016.10.18 23:02 | modify | 340 | 0.17 | 1.00588 | 1.00938 | 1.00556 | ||
2025 | 2016.10.18 23:15 | modify | 340 | 0.17 | 1.00588 | 1.00938 | 1.00560 | ||
2026 | 2016.10.18 23:28 | t/p | 340 | 0.17 | 1.00556 | 1.00938 | 1.00560 | 4.39 | 1326.60 |
2027 | 2016.10.18 23:35 | buy | 341 | 0.17 | 1.00540 | 1.00186 | 1.00636 | ||
2028 | 2016.10.18 23:35 | modify | 341 | 0.17 | 1.00540 | 1.00186 | 1.00561 | ||
2029 | 2016.10.18 23:45 | modify | 341 | 0.17 | 1.00540 | 1.00186 | 1.00556 | ||
2030 | 2016.10.19 00:00 | modify | 341 | 0.17 | 1.00540 | 1.00186 | 1.00546 | ||
2031 | 2016.10.19 00:15 | modify | 341 | 0.17 | 1.00540 | 1.00186 | 1.00544 | ||
2032 | 2016.10.19 00:16 | t/p | 341 | 0.17 | 1.00548 | 1.00186 | 1.00544 | 0.62 | 1327.23 |
2033 | 2016.10.20 23:05 | sell | 342 | 0.17 | 1.00863 | 1.01213 | 1.00763 | ||
2034 | 2016.10.20 23:05 | modify | 342 | 0.17 | 1.00863 | 1.01213 | 1.00804 | ||
2035 | 2016.10.20 23:15 | modify | 342 | 0.17 | 1.00863 | 1.01213 | 1.00816 | ||
2036 | 2016.10.20 23:30 | modify | 342 | 0.17 | 1.00863 | 1.01213 | 1.00826 | ||
2037 | 2016.10.20 23:45 | modify | 342 | 0.17 | 1.00863 | 1.01213 | 1.00839 | ||
2038 | 2016.10.21 00:00 | modify | 342 | 0.17 | 1.00863 | 1.01213 | 1.00845 | ||
2039 | 2016.10.21 00:14 | t/p | 342 | 0.17 | 1.00852 | 1.01213 | 1.00845 | 0.96 | 1328.18 |
2040 | 2016.10.24 23:04 | buy | 343 | 0.17 | 1.01662 | 1.01313 | 1.01763 | ||
2041 | 2016.10.24 23:04 | modify | 343 | 0.17 | 1.01662 | 1.01313 | 1.01706 | ||
2042 | 2016.10.24 23:15 | modify | 343 | 0.17 | 1.01662 | 1.01313 | 1.01691 | ||
2043 | 2016.10.24 23:30 | modify | 343 | 0.17 | 1.01662 | 1.01313 | 1.01664 | ||
2044 | 2016.10.24 23:37 | s/l | 343 | 0.17 | 1.01304 | 1.01313 | 1.01664 | -49.08 | 1279.10 |
2045 | 2016.10.26 00:30 | sell | 344 | 0.15 | 1.02109 | 1.02459 | 1.02009 | ||
2046 | 2016.10.26 00:30 | modify | 344 | 0.15 | 1.02109 | 1.02459 | 1.02048 | ||
2047 | 2016.10.26 00:45 | modify | 344 | 0.15 | 1.02109 | 1.02459 | 1.02053 | ||
2048 | 2016.10.26 01:00 | modify | 344 | 0.15 | 1.02109 | 1.02459 | 1.02058 | ||
2049 | 2016.10.26 01:58 | t/p | 344 | 0.15 | 1.02057 | 1.02459 | 1.02058 | 6.29 | 1285.39 |
2050 | 2016.10.27 23:01 | buy | 345 | 0.15 | 1.01533 | 1.01183 | 1.01633 | ||
2051 | 2016.10.27 23:01 | modify | 345 | 0.15 | 1.01533 | 1.01183 | 1.01609 | ||
2052 | 2016.10.27 23:29 | t/p | 345 | 0.15 | 1.01609 | 1.01183 | 1.01609 | 9.20 | 1294.59 |
2053 | 2016.10.28 00:51 | sell | 346 | 0.16 | 1.01646 | 1.02002 | 1.01552 | ||
2054 | 2016.10.28 00:51 | modify | 346 | 0.16 | 1.01646 | 1.02002 | 1.01588 | ||
2055 | 2016.10.28 01:02 | t/p | 346 | 0.16 | 1.01593 | 1.02002 | 1.01588 | 6.84 | 1301.43 |
2056 | 2016.10.31 23:01 | sell | 347 | 0.16 | 1.02043 | 1.02393 | 1.01943 | ||
2057 | 2016.10.31 23:01 | modify | 347 | 0.16 | 1.02043 | 1.02393 | 1.02014 | ||
2058 | 2016.10.31 23:15 | modify | 347 | 0.16 | 1.02043 | 1.02393 | 1.02023 | ||
2059 | 2016.10.31 23:30 | modify | 347 | 0.16 | 1.02043 | 1.02393 | 1.02031 | ||
2060 | 2016.10.31 23:45 | modify | 347 | 0.16 | 1.02043 | 1.02393 | 1.02033 | ||
2061 | 2016.10.31 23:51 | t/p | 347 | 0.16 | 1.02032 | 1.02393 | 1.02033 | 1.42 | 1302.85 |
2062 | 2016.11.01 23:00 | sell | 348 | 0.16 | 1.02472 | 1.02814 | 1.02364 | ||
2063 | 2016.11.01 23:00 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02382 | ||
2064 | 2016.11.01 23:15 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02388 | ||
2065 | 2016.11.01 23:30 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02402 | ||
2066 | 2016.11.01 23:45 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02409 | ||
2067 | 2016.11.02 00:00 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02422 | ||
2068 | 2016.11.02 00:15 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02433 | ||
2069 | 2016.11.02 00:30 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02439 | ||
2070 | 2016.11.02 00:45 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02444 | ||
2071 | 2016.11.02 01:00 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02453 | ||
2072 | 2016.11.02 01:15 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02459 | ||
2073 | 2016.11.02 01:30 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02461 | ||
2074 | 2016.11.02 01:45 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02470 | ||
2075 | 2016.11.02 02:00 | t/p | 348 | 0.16 | 1.02470 | 1.02814 | 1.02470 | -0.25 | 1302.60 |
2076 | 2016.11.03 23:27 | sell | 349 | 0.16 | 1.02870 | 1.03231 | 1.02781 | ||
2077 | 2016.11.03 23:27 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02836 | ||
2078 | 2016.11.03 23:45 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02838 | ||
2079 | 2016.11.04 00:00 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02842 | ||
2080 | 2016.11.04 00:15 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02844 | ||
2081 | 2016.11.04 00:30 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02849 | ||
2082 | 2016.11.04 00:45 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02854 | ||
2083 | 2016.11.04 01:00 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02856 | ||
2084 | 2016.11.04 01:15 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02865 | ||
2085 | 2016.11.04 01:30 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02872 | ||
2086 | 2016.11.04 01:45 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02880 | ||
2087 | 2016.11.04 01:59 | t/p | 349 | 0.16 | 1.02885 | 1.03231 | 1.02880 | -2.44 | 1300.16 |
2088 | 2016.11.04 23:01 | buy | 350 | 0.16 | 1.02901 | 1.02551 | 1.03001 | ||
2089 | 2016.11.04 23:01 | modify | 350 | 0.16 | 1.02901 | 1.02551 | 1.02951 | ||
2090 | 2016.11.04 23:15 | modify | 350 | 0.16 | 1.02901 | 1.02551 | 1.02940 | ||
2091 | 2016.11.04 23:30 | modify | 350 | 0.16 | 1.02901 | 1.02551 | 1.02933 | ||
2092 | 2016.11.04 23:40 | close | 350 | 0.16 | 1.02902 | 1.02551 | 1.02933 | 0.13 | 1300.29 |
2093 | 2016.11.07 23:00 | sell | 351 | 0.16 | 1.03195 | 1.03554 | 1.03104 | ||
2094 | 2016.11.07 23:00 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03124 | ||
2095 | 2016.11.07 23:15 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03134 | ||
2096 | 2016.11.07 23:30 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03156 | ||
2097 | 2016.11.07 23:45 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03171 | ||
2098 | 2016.11.08 00:00 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03184 | ||
2099 | 2016.11.08 00:15 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03187 | ||
2100 | 2016.11.08 00:30 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03193 | ||
2101 | 2016.11.08 00:45 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03200 | ||
2102 | 2016.11.08 00:49 | t/p | 351 | 0.16 | 1.03201 | 1.03554 | 1.03200 | -1.28 | 1299.01 |
2103 | 2016.11.08 23:00 | sell | 352 | 0.16 | 1.03353 | 1.03708 | 1.03258 | ||
2104 | 2016.11.08 23:30 | modify | 352 | 0.16 | 1.03353 | 1.03708 | 1.03269 | ||
2105 | 2016.11.08 23:36 | t/p | 352 | 0.16 | 1.03259 | 1.03708 | 1.03269 | 12.13 | 1311.14 |
2106 | 2016.11.08 23:39 | buy | 353 | 0.16 | 1.03170 | 1.02820 | 1.03270 | ||
2107 | 2016.11.08 23:39 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03269 | ||
2108 | 2016.11.09 00:00 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03265 | ||
2109 | 2016.11.09 00:15 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03252 | ||
2110 | 2016.11.09 00:30 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03236 | ||
2111 | 2016.11.09 00:45 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03218 | ||
2112 | 2016.11.09 01:00 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03187 | ||
2113 | 2016.11.09 01:15 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03167 | ||
2114 | 2016.11.09 01:30 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03143 | ||
2115 | 2016.11.09 01:45 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03116 | ||
2116 | 2016.11.09 02:00 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03083 | ||
2117 | 2016.11.09 02:15 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03053 | ||
2118 | 2016.11.09 02:28 | t/p | 353 | 0.16 | 1.03046 | 1.02820 | 1.03053 | -16.45 | 1294.69 |
2119 | 2016.11.10 00:08 | sell | 354 | 0.16 | 1.02560 | 1.02897 | 1.02447 | ||
2120 | 2016.11.10 00:08 | modify | 354 | 0.16 | 1.02560 | 1.02897 | 1.02494 | ||
2121 | 2016.11.10 00:15 | modify | 354 | 0.16 | 1.02560 | 1.02897 | 1.02495 | ||
2122 | 2016.11.10 00:30 | modify | 354 | 0.16 | 1.02560 | 1.02897 | 1.02508 | ||
2123 | 2016.11.10 00:45 | modify | 354 | 0.16 | 1.02560 | 1.02897 | 1.02512 | ||
2124 | 2016.11.10 01:00 | modify | 354 | 0.16 | 1.02560 | 1.02897 | 1.02515 | ||
2125 | 2016.11.10 01:00 | t/p | 354 | 0.16 | 1.02513 | 1.02897 | 1.02515 | 6.06 | 1300.75 |
2126 | 2016.11.11 00:27 | buy | 355 | 0.16 | 1.02438 | 1.02088 | 1.02538 | ||
2127 | 2016.11.11 00:27 | modify | 355 | 0.16 | 1.02438 | 1.02088 | 1.02501 | ||
2128 | 2016.11.11 00:30 | modify | 355 | 0.16 | 1.02438 | 1.02088 | 1.02482 | ||
2129 | 2016.11.11 00:41 | t/p | 355 | 0.16 | 1.02479 | 1.02088 | 1.02482 | 5.29 | 1306.04 |
2130 | 2016.11.11 23:00 | sell | 356 | 0.16 | 1.02175 | 1.02528 | 1.02078 | ||
2131 | 2016.11.11 23:00 | modify | 356 | 0.16 | 1.02175 | 1.02528 | 1.02081 | ||
2132 | 2016.11.11 23:15 | modify | 356 | 0.16 | 1.02175 | 1.02528 | 1.02094 | ||
2133 | 2016.11.11 23:30 | modify | 356 | 0.16 | 1.02175 | 1.02528 | 1.02113 | ||
2134 | 2016.11.11 23:40 | close | 356 | 0.16 | 1.02237 | 1.02528 | 1.02113 | -8.00 | 1298.04 |
2135 | 2016.11.14 00:00 | buy | 357 | 0.16 | 1.01938 | 1.01592 | 1.02042 | ||
2136 | 2016.11.14 00:28 | t/p | 357 | 0.16 | 1.02044 | 1.01592 | 1.02042 | 13.68 | 1311.72 |
2137 | 2016.11.14 23:23 | sell | 358 | 0.16 | 1.02326 | 1.02676 | 1.02226 | ||
2138 | 2016.11.14 23:23 | modify | 358 | 0.16 | 1.02326 | 1.02676 | 1.02284 | ||
2139 | 2016.11.14 23:29 | t/p | 358 | 0.16 | 1.02291 | 1.02676 | 1.02284 | 4.52 | 1316.24 |
2140 | 2016.11.15 23:31 | sell | 359 | 0.17 | 1.01737 | 1.02090 | 1.01640 | ||
2141 | 2016.11.15 23:31 | modify | 359 | 0.17 | 1.01737 | 1.02090 | 1.01659 | ||
2142 | 2016.11.15 23:45 | modify | 359 | 0.17 | 1.01737 | 1.02090 | 1.01663 | ||
2143 | 2016.11.15 23:54 | t/p | 359 | 0.17 | 1.01659 | 1.02090 | 1.01663 | 10.70 | 1326.94 |
2144 | 2016.11.17 23:00 | sell | 360 | 0.17 | 1.00185 | 1.00535 | 1.00085 | ||
2145 | 2016.11.17 23:45 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00091 | ||
2146 | 2016.11.18 00:00 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00111 | ||
2147 | 2016.11.18 00:15 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00127 | ||
2148 | 2016.11.18 00:30 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00140 | ||
2149 | 2016.11.18 00:45 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00146 | ||
2150 | 2016.11.18 01:00 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00156 | ||
2151 | 2016.11.18 01:15 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00169 | ||
2152 | 2016.11.18 01:30 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00179 | ||
2153 | 2016.11.18 01:40 | t/p | 360 | 0.17 | 1.00172 | 1.00535 | 1.00179 | 1.24 | 1328.18 |
2154 | 2016.11.18 23:29 | sell | 361 | 0.17 | 0.99185 | 0.99535 | 0.99085 | ||
2155 | 2016.11.18 23:29 | modify | 361 | 0.17 | 0.99185 | 0.99535 | 0.99140 | ||
2156 | 2016.11.18 23:30 | modify | 361 | 0.17 | 0.99185 | 0.99535 | 0.99143 | ||
2157 | 2016.11.18 23:40 | close | 361 | 0.17 | 0.99178 | 0.99535 | 0.99143 | 0.96 | 1329.14 |
2158 | 2016.11.21 00:00 | buy | 362 | 0.17 | 0.99007 | 0.98661 | 0.99111 | ||
2159 | 2016.11.21 00:30 | modify | 362 | 0.17 | 0.99007 | 0.98661 | 0.99105 | ||
2160 | 2016.11.21 00:45 | modify | 362 | 0.17 | 0.99007 | 0.98661 | 0.99082 | ||
2161 | 2016.11.21 01:00 | modify | 362 | 0.17 | 0.99007 | 0.98661 | 0.99068 | ||
2162 | 2016.11.21 01:15 | modify | 362 | 0.17 | 0.99007 | 0.98661 | 0.99045 | ||
2163 | 2016.11.21 01:30 | modify | 362 | 0.17 | 0.99007 | 0.98661 | 0.99016 | ||
2164 | 2016.11.21 01:45 | modify | 362 | 0.17 | 0.99007 | 0.98661 | 0.98993 | ||
2165 | 2016.11.21 02:00 | modify | 362 | 0.17 | 0.99007 | 0.98661 | 0.98976 | ||
2166 | 2016.11.21 02:00 | t/p | 362 | 0.17 | 0.98980 | 0.98661 | 0.98976 | -3.70 | 1325.44 |
2167 | 2016.11.21 23:03 | sell | 363 | 0.17 | 0.98805 | 0.99158 | 0.98708 | ||
2168 | 2016.11.21 23:03 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98757 | ||
2169 | 2016.11.21 23:15 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98769 | ||
2170 | 2016.11.21 23:30 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98780 | ||
2171 | 2016.11.21 23:45 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98791 | ||
2172 | 2016.11.22 00:00 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98795 | ||
2173 | 2016.11.22 00:15 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98800 | ||
2174 | 2016.11.22 00:30 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98811 | ||
2175 | 2016.11.22 00:45 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98822 | ||
2176 | 2016.11.22 01:00 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98831 | ||
2177 | 2016.11.22 01:15 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98837 | ||
2178 | 2016.11.22 01:30 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98846 | ||
2179 | 2016.11.22 01:45 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98852 | ||
2180 | 2016.11.22 02:00 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98864 | ||
2181 | 2016.11.22 02:15 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98873 | ||
2182 | 2016.11.22 02:30 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98887 | ||
2183 | 2016.11.22 02:45 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98893 | ||
2184 | 2016.11.22 03:00 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98903 | ||
2185 | 2016.11.22 03:15 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98915 | ||
2186 | 2016.11.22 03:30 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98925 | ||
2187 | 2016.11.22 03:45 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98938 | ||
2188 | 2016.11.22 04:00 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98955 | ||
2189 | 2016.11.22 04:15 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98967 | ||
2190 | 2016.11.22 04:29 | s/l | 363 | 0.17 | 0.99151 | 0.99158 | 0.98967 | -47.98 | 1277.45 |
2191 | 2016.11.22 23:01 | sell | 364 | 0.15 | 0.99563 | 0.99910 | 0.99460 | ||
2192 | 2016.11.22 23:01 | modify | 364 | 0.15 | 0.99563 | 0.99910 | 0.99477 | ||
2193 | 2016.11.22 23:15 | modify | 364 | 0.15 | 0.99563 | 0.99910 | 0.99481 | ||
2194 | 2016.11.22 23:30 | modify | 364 | 0.15 | 0.99563 | 0.99910 | 0.99482 | ||
2195 | 2016.11.22 23:45 | modify | 364 | 0.15 | 0.99563 | 0.99910 | 0.99484 | ||
2196 | 2016.11.23 00:19 | t/p | 364 | 0.15 | 0.99480 | 0.99910 | 0.99484 | 9.56 | 1287.01 |
2197 | 2016.11.24 00:08 | buy | 365 | 0.15 | 0.99575 | 0.99214 | 0.99664 | ||
2198 | 2016.11.24 00:08 | modify | 365 | 0.15 | 0.99575 | 0.99214 | 0.99635 | ||
2199 | 2016.11.24 00:33 | t/p | 365 | 0.15 | 0.99636 | 0.99214 | 0.99635 | 7.38 | 1294.39 |
2200 | 2016.11.24 23:00 | sell | 366 | 0.16 | 0.99940 | 1.00290 | 0.99840 | ||
2201 | 2016.11.24 23:00 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99885 | ||
2202 | 2016.11.24 23:15 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99887 | ||
2203 | 2016.11.24 23:30 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99889 | ||
2204 | 2016.11.25 01:15 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99900 | ||
2205 | 2016.11.25 01:30 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99908 | ||
2206 | 2016.11.25 01:45 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99920 | ||
2207 | 2016.11.25 02:00 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99929 | ||
2208 | 2016.11.25 02:15 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99938 | ||
2209 | 2016.11.25 02:30 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99945 | ||
2210 | 2016.11.25 02:45 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99965 | ||
2211 | 2016.11.25 03:00 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99985 | ||
2212 | 2016.11.25 03:15 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99992 | ||
2213 | 2016.11.25 03:30 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 1.00003 | ||
2214 | 2016.11.25 03:45 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 1.00024 | ||
2215 | 2016.11.25 03:50 | s/l | 366 | 0.16 | 1.00286 | 1.00290 | 1.00024 | -45.16 | 1249.23 |
2216 | 2016.11.25 23:00 | sell | 367 | 0.14 | 1.00680 | 1.01039 | 1.00589 | ||
2217 | 2016.11.25 23:02 | t/p | 367 | 0.14 | 1.00588 | 1.01039 | 1.00589 | 10.39 | 1259.62 |
2218 | 2016.11.28 23:31 | buy | 368 | 0.14 | 1.00283 | 0.99933 | 1.00383 | ||
2219 | 2016.11.28 23:31 | modify | 368 | 0.14 | 1.00283 | 0.99933 | 1.00327 | ||
2220 | 2016.11.28 23:49 | t/p | 368 | 0.14 | 1.00328 | 0.99933 | 1.00327 | 5.08 | 1264.70 |
2221 | 2016.11.29 00:48 | sell | 369 | 0.15 | 1.00392 | 1.00742 | 1.00292 | ||
2222 | 2016.11.29 00:48 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00309 | ||
2223 | 2016.11.29 01:00 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00314 | ||
2224 | 2016.11.29 01:15 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00317 | ||
2225 | 2016.11.29 01:30 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00323 | ||
2226 | 2016.11.29 01:45 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00330 | ||
2227 | 2016.11.29 02:00 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00337 | ||
2228 | 2016.11.29 02:15 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00341 | ||
2229 | 2016.11.29 02:30 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00354 | ||
2230 | 2016.11.29 02:45 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00370 | ||
2231 | 2016.11.29 03:00 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00385 | ||
2232 | 2016.11.29 03:07 | t/p | 369 | 0.15 | 1.00376 | 1.00742 | 1.00385 | 1.94 | 1266.64 |
2233 | 2016.11.29 23:00 | sell | 370 | 0.15 | 1.00546 | 1.00901 | 1.00451 | ||
2234 | 2016.11.29 23:30 | modify | 370 | 0.15 | 1.00546 | 1.00901 | 1.00469 | ||
2235 | 2016.11.29 23:45 | modify | 370 | 0.15 | 1.00546 | 1.00901 | 1.00488 | ||
2236 | 2016.11.30 00:00 | modify | 370 | 0.15 | 1.00546 | 1.00901 | 1.00497 | ||
2237 | 2016.11.30 00:15 | modify | 370 | 0.15 | 1.00546 | 1.00901 | 1.00508 | ||
2238 | 2016.11.30 00:30 | modify | 370 | 0.15 | 1.00546 | 1.00901 | 1.00514 | ||
2239 | 2016.11.30 00:34 | t/p | 370 | 0.15 | 1.00514 | 1.00901 | 1.00514 | 3.39 | 1270.03 |
2240 | 2016.12.01 00:45 | sell | 371 | 0.15 | 0.99233 | 0.99583 | 0.99133 | ||
2241 | 2016.12.01 00:45 | modify | 371 | 0.15 | 0.99233 | 0.99583 | 0.99178 | ||
2242 | 2016.12.01 01:00 | modify | 371 | 0.15 | 0.99233 | 0.99583 | 0.99179 | ||
2243 | 2016.12.01 01:11 | t/p | 371 | 0.15 | 0.99180 | 0.99583 | 0.99179 | 6.41 | 1276.44 |
2244 | 2016.12.02 23:28 | sell | 372 | 0.15 | 0.99066 | 0.99412 | 0.98962 | ||
2245 | 2016.12.02 23:28 | modify | 372 | 0.15 | 0.99066 | 0.99412 | 0.98990 | ||
2246 | 2016.12.02 23:30 | modify | 372 | 0.15 | 0.99066 | 0.99412 | 0.98991 | ||
2247 | 2016.12.02 23:40 | close | 372 | 0.15 | 0.99146 | 0.99412 | 0.98991 | -9.68 | 1266.76 |
2248 | 2016.12.05 23:18 | buy | 373 | 0.15 | 0.99141 | 0.98788 | 0.99238 | ||
2249 | 2016.12.05 23:18 | modify | 373 | 0.15 | 0.99141 | 0.98788 | 0.99178 | ||
2250 | 2016.12.05 23:30 | modify | 373 | 0.15 | 0.99141 | 0.98788 | 0.99171 | ||
2251 | 2016.12.05 23:45 | modify | 373 | 0.15 | 0.99141 | 0.98788 | 0.99167 | ||
2252 | 2016.12.05 23:59 | t/p | 373 | 0.15 | 0.99163 | 0.98788 | 0.99167 | 2.67 | 1269.43 |
2253 | 2016.12.08 00:10 | buy | 374 | 0.15 | 0.98933 | 0.98576 | 0.99026 | ||
2254 | 2016.12.08 00:10 | modify | 374 | 0.15 | 0.98933 | 0.98576 | 0.98984 | ||
2255 | 2016.12.08 00:17 | t/p | 374 | 0.15 | 0.98984 | 0.98576 | 0.98984 | 6.17 | 1275.60 |
2256 | 2016.12.08 00:39 | sell | 375 | 0.15 | 0.99035 | 0.99385 | 0.98935 | ||
2257 | 2016.12.08 00:39 | modify | 375 | 0.15 | 0.99035 | 0.99385 | 0.98990 | ||
2258 | 2016.12.08 00:58 | t/p | 375 | 0.15 | 0.98990 | 0.99385 | 0.98990 | 5.45 | 1281.05 |
2259 | 2016.12.08 23:33 | sell | 376 | 0.15 | 0.98442 | 0.98792 | 0.98342 | ||
2260 | 2016.12.08 23:33 | modify | 376 | 0.15 | 0.98442 | 0.98792 | 0.98396 | ||
2261 | 2016.12.09 00:00 | modify | 376 | 0.15 | 0.98442 | 0.98792 | 0.98397 | ||
2262 | 2016.12.09 00:15 | modify | 376 | 0.15 | 0.98442 | 0.98792 | 0.98399 | ||
2263 | 2016.12.09 00:27 | t/p | 376 | 0.15 | 0.98400 | 0.98792 | 0.98399 | 4.61 | 1285.66 |
2264 | 2016.12.09 23:00 | sell | 377 | 0.15 | 0.98215 | 0.98571 | 0.98121 | ||
2265 | 2016.12.09 23:15 | modify | 377 | 0.15 | 0.98215 | 0.98571 | 0.98122 | ||
2266 | 2016.12.09 23:30 | modify | 377 | 0.15 | 0.98215 | 0.98571 | 0.98129 | ||
2267 | 2016.12.09 23:40 | close | 377 | 0.15 | 0.98185 | 0.98571 | 0.98129 | 3.63 | 1289.29 |
2268 | 2016.12.12 00:00 | buy | 378 | 0.16 | 0.97902 | 0.97552 | 0.98002 | ||
2269 | 2016.12.12 00:38 | s/l | 378 | 0.16 | 0.97669 | 0.97552 | 0.98002 | -30.07 | 1259.22 |
2270 | 2016.12.12 23:00 | buy | 379 | 0.14 | 0.98378 | 0.98024 | 0.98474 | ||
2271 | 2016.12.12 23:00 | modify | 379 | 0.14 | 0.98378 | 0.98024 | 0.98422 | ||
2272 | 2016.12.12 23:15 | modify | 379 | 0.14 | 0.98378 | 0.98024 | 0.98417 | ||
2273 | 2016.12.12 23:30 | modify | 379 | 0.14 | 0.98378 | 0.98024 | 0.98406 | ||
2274 | 2016.12.12 23:45 | modify | 379 | 0.14 | 0.98378 | 0.98024 | 0.98396 | ||
2275 | 2016.12.12 23:54 | t/p | 379 | 0.14 | 0.98395 | 0.98024 | 0.98396 | 1.92 | 1261.14 |
2276 | 2016.12.13 00:06 | sell | 380 | 0.14 | 0.98448 | 0.98798 | 0.98348 | ||
2277 | 2016.12.13 00:06 | modify | 380 | 0.14 | 0.98448 | 0.98798 | 0.98394 | ||
2278 | 2016.12.13 00:12 | t/p | 380 | 0.14 | 0.98394 | 0.98798 | 0.98394 | 6.10 | 1267.24 |
2279 | 2016.12.13 23:00 | sell | 381 | 0.15 | 0.98452 | 0.98808 | 0.98358 | ||
2280 | 2016.12.13 23:00 | modify | 381 | 0.15 | 0.98452 | 0.98808 | 0.98388 | ||
2281 | 2016.12.13 23:15 | modify | 381 | 0.15 | 0.98452 | 0.98808 | 0.98394 | ||
2282 | 2016.12.13 23:30 | modify | 381 | 0.15 | 0.98452 | 0.98808 | 0.98401 | ||
2283 | 2016.12.13 23:45 | modify | 381 | 0.15 | 0.98452 | 0.98808 | 0.98409 | ||
2284 | 2016.12.14 00:00 | modify | 381 | 0.15 | 0.98452 | 0.98808 | 0.98417 | ||
2285 | 2016.12.14 00:14 | t/p | 381 | 0.15 | 0.98416 | 0.98808 | 0.98417 | 3.87 | 1271.11 |
2286 | 2016.12.15 23:00 | buy | 382 | 0.15 | 0.98194 | 0.97837 | 0.98287 | ||
2287 | 2016.12.15 23:00 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98264 | ||
2288 | 2016.12.15 23:15 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98255 | ||
2289 | 2016.12.15 23:30 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98242 | ||
2290 | 2016.12.15 23:45 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98227 | ||
2291 | 2016.12.16 00:00 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98207 | ||
2292 | 2016.12.16 00:15 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98194 | ||
2293 | 2016.12.16 00:30 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98178 | ||
2294 | 2016.12.16 00:45 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98165 | ||
2295 | 2016.12.16 00:47 | t/p | 382 | 0.15 | 0.98165 | 0.97837 | 0.98165 | -3.93 | 1267.18 |
2296 | 2016.12.19 00:00 | buy | 383 | 0.15 | 0.97257 | 0.96907 | 0.97357 | ||
2297 | 2016.12.19 00:15 | modify | 383 | 0.15 | 0.97257 | 0.96907 | 0.97351 | ||
2298 | 2016.12.19 00:30 | modify | 383 | 0.15 | 0.97257 | 0.96907 | 0.97324 | ||
2299 | 2016.12.19 00:45 | modify | 383 | 0.15 | 0.97257 | 0.96907 | 0.97295 | ||
2300 | 2016.12.19 01:00 | modify | 383 | 0.15 | 0.97257 | 0.96907 | 0.97268 | ||
2301 | 2016.12.19 01:15 | modify | 383 | 0.15 | 0.97257 | 0.96907 | 0.97249 | ||
2302 | 2016.12.19 01:30 | modify | 383 | 0.15 | 0.97257 | 0.96907 | 0.97232 | ||
2303 | 2016.12.19 01:38 | t/p | 383 | 0.15 | 0.97236 | 0.96907 | 0.97232 | -2.54 | 1264.64 |
2304 | 2016.12.19 23:07 | sell | 384 | 0.15 | 0.97277 | 0.97627 | 0.97177 | ||
2305 | 2016.12.19 23:07 | modify | 384 | 0.15 | 0.97277 | 0.97627 | 0.97227 | ||
2306 | 2016.12.19 23:15 | modify | 384 | 0.15 | 0.97277 | 0.97627 | 0.97228 | ||
2307 | 2016.12.19 23:30 | modify | 384 | 0.15 | 0.97277 | 0.97627 | 0.97229 | ||
2308 | 2016.12.19 23:41 | t/p | 384 | 0.15 | 0.97226 | 0.97627 | 0.97229 | 6.17 | 1270.81 |
2309 | 2016.12.19 23:52 | buy | 385 | 0.15 | 0.97176 | 0.96825 | 0.97275 | ||
2310 | 2016.12.19 23:52 | modify | 385 | 0.15 | 0.97176 | 0.96825 | 0.97228 | ||
2311 | 2016.12.20 00:00 | modify | 385 | 0.15 | 0.97176 | 0.96825 | 0.97220 | ||
2312 | 2016.12.20 00:15 | modify | 385 | 0.15 | 0.97176 | 0.96825 | 0.97217 | ||
2313 | 2016.12.20 00:30 | modify | 385 | 0.15 | 0.97176 | 0.96825 | 0.97209 | ||
2314 | 2016.12.20 00:45 | modify | 385 | 0.15 | 0.97176 | 0.96825 | 0.97204 | ||
2315 | 2016.12.20 01:00 | modify | 385 | 0.15 | 0.97176 | 0.96825 | 0.97192 | ||
2316 | 2016.12.20 01:10 | t/p | 385 | 0.15 | 0.97192 | 0.96825 | 0.97192 | 1.51 | 1272.32 |
2317 | 2016.12.20 23:00 | buy | 386 | 0.15 | 0.96974 | 0.96624 | 0.97074 | ||
2318 | 2016.12.20 23:00 | modify | 386 | 0.15 | 0.96974 | 0.96624 | 0.97017 | ||
2319 | 2016.12.20 23:11 | t/p | 386 | 0.15 | 0.97019 | 0.96624 | 0.97017 | 5.44 | 1277.76 |
2320 | 2016.12.21 00:04 | sell | 387 | 0.15 | 0.97056 | 0.97413 | 0.96963 | ||
2321 | 2016.12.21 00:04 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97020 | ||
2322 | 2016.12.21 01:00 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97028 | ||
2323 | 2016.12.21 01:15 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97041 | ||
2324 | 2016.12.21 01:30 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97053 | ||
2325 | 2016.12.21 01:45 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97069 | ||
2326 | 2016.12.21 02:00 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97083 | ||
2327 | 2016.12.21 02:15 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97093 | ||
2328 | 2016.12.21 02:30 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97104 | ||
2329 | 2016.12.21 02:45 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97118 | ||
2330 | 2016.12.21 03:00 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97130 | ||
2331 | 2016.12.21 03:15 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97142 | ||
2332 | 2016.12.21 03:30 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97151 | ||
2333 | 2016.12.21 03:30 | t/p | 387 | 0.15 | 0.97152 | 0.97413 | 0.97151 | -11.61 | 1266.15 |
2334 | 2016.12.22 00:38 | buy | 388 | 0.15 | 0.97042 | 0.96693 | 0.97143 | ||
2335 | 2016.12.22 00:38 | modify | 388 | 0.15 | 0.97042 | 0.96693 | 0.97116 | ||
2336 | 2016.12.22 00:45 | modify | 388 | 0.15 | 0.97042 | 0.96693 | 0.97115 | ||
2337 | 2016.12.22 00:45 | t/p | 388 | 0.15 | 0.97116 | 0.96693 | 0.97115 | 8.95 | 1275.10 |
2338 | 2016.12.22 23:21 | sell | 389 | 0.15 | 0.97327 | 0.97677 | 0.97227 | ||
2339 | 2016.12.22 23:21 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97265 | ||
2340 | 2016.12.22 23:30 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97268 | ||
2341 | 2016.12.22 23:45 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97272 | ||
2342 | 2016.12.23 00:00 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97273 | ||
2343 | 2016.12.23 00:15 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97281 | ||
2344 | 2016.12.23 00:30 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97288 | ||
2345 | 2016.12.23 00:45 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97293 | ||
2346 | 2016.12.23 01:15 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97295 | ||
2347 | 2016.12.23 01:30 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97299 | ||
2348 | 2016.12.23 01:45 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97300 | ||
2349 | 2016.12.23 02:00 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97304 | ||
2350 | 2016.12.23 02:15 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97312 | ||
2351 | 2016.12.23 02:30 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97321 | ||
2352 | 2016.12.23 02:45 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97331 | ||
2353 | 2016.12.23 03:00 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97343 | ||
2354 | 2016.12.23 03:15 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97354 | ||
2355 | 2016.12.23 03:19 | t/p | 389 | 0.15 | 0.97352 | 0.97677 | 0.97354 | -3.51 | 1271.59 |
2356 | 2016.12.26 00:35 | buy | 390 | 0.15 | 0.97001 | 0.96651 | 0.97101 | ||
2357 | 2016.12.26 00:35 | modify | 390 | 0.15 | 0.97001 | 0.96651 | 0.97096 | ||
2358 | 2016.12.26 00:45 | modify | 390 | 0.15 | 0.97001 | 0.96651 | 0.97078 | ||
2359 | 2016.12.26 01:00 | modify | 390 | 0.15 | 0.97001 | 0.96651 | 0.97056 | ||
2360 | 2016.12.26 01:09 | t/p | 390 | 0.15 | 0.97111 | 0.96651 | 0.97056 | 13.30 | 1284.89 |
2361 | 2016.12.27 00:05 | sell | 391 | 0.15 | 0.97140 | 0.97490 | 0.97040 | ||
2362 | 2016.12.27 00:05 | modify | 391 | 0.15 | 0.97140 | 0.97490 | 0.97112 | ||
2363 | 2016.12.27 00:15 | modify | 391 | 0.15 | 0.97140 | 0.97490 | 0.97114 | ||
2364 | 2016.12.27 00:30 | modify | 391 | 0.15 | 0.97140 | 0.97490 | 0.97115 | ||
2365 | 2016.12.27 00:37 | t/p | 391 | 0.15 | 0.97094 | 0.97490 | 0.97115 | 5.57 | 1290.46 |
2366 | 2016.12.27 00:38 | buy | 392 | 0.16 | 0.97185 | 0.96744 | 0.97194 | ||
2367 | 2016.12.27 00:38 | modify | 392 | 0.16 | 0.97185 | 0.96744 | 0.97115 | ||
2368 | 2016.12.27 00:44 | t/p | 392 | 0.16 | 0.97123 | 0.96744 | 0.97115 | -8.00 | 1282.46 |
2369 | 2016.12.27 23:02 | sell | 393 | 0.15 | 0.97512 | 0.97862 | 0.97412 | ||
2370 | 2016.12.27 23:02 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97486 | ||
2371 | 2016.12.27 23:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97489 | ||
2372 | 2016.12.27 23:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97495 | ||
2373 | 2016.12.27 23:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97499 | ||
2374 | 2016.12.28 00:00 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97500 | ||
2375 | 2016.12.28 00:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97504 | ||
2376 | 2016.12.28 00:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97510 | ||
2377 | 2016.12.28 00:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97516 | ||
2378 | 2016.12.28 01:00 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97518 | ||
2379 | 2016.12.28 01:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97525 | ||
2380 | 2016.12.28 01:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97528 | ||
2381 | 2016.12.28 01:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97535 | ||
2382 | 2016.12.28 02:00 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97543 | ||
2383 | 2016.12.28 02:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97550 | ||
2384 | 2016.12.28 02:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97558 | ||
2385 | 2016.12.28 02:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97568 | ||
2386 | 2016.12.28 03:00 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97580 | ||
2387 | 2016.12.28 03:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97591 | ||
2388 | 2016.12.28 03:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97602 | ||
2389 | 2016.12.28 03:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97612 | ||
2390 | 2016.12.28 04:00 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97626 | ||
2391 | 2016.12.28 04:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97640 | ||
2392 | 2016.12.28 04:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97660 | ||
2393 | 2016.12.28 04:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97677 | ||
2394 | 2016.12.28 05:00 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97692 | ||
2395 | 2016.12.28 05:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97709 | ||
2396 | 2016.12.28 05:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97719 | ||
2397 | 2016.12.28 05:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97728 | ||
2398 | 2016.12.28 06:00 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97737 | ||
2399 | 2016.12.28 06:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97744 | ||
2400 | 2016.12.28 06:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97752 | ||
2401 | 2016.12.28 06:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97759 | ||
2402 | 2016.12.28 06:51 | t/p | 393 | 0.15 | 0.97758 | 0.97862 | 0.97759 | -30.24 | 1252.22 |
2403 | 2016.12.29 00:01 | buy | 394 | 0.14 | 0.97313 | 0.96923 | 0.97373 | ||
2404 | 2016.12.29 00:01 | modify | 394 | 0.14 | 0.97313 | 0.96923 | 0.97327 | ||
2405 | 2016.12.29 00:15 | modify | 394 | 0.14 | 0.97313 | 0.96923 | 0.97315 | ||
2406 | 2016.12.29 00:23 | t/p | 394 | 0.14 | 0.97325 | 0.96923 | 0.97315 | 1.35 | 1253.57 |
2407 | 2016.12.29 23:00 | sell | 395 | 0.14 | 0.97391 | 0.97741 | 0.97291 | ||
2408 | 2016.12.29 23:00 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97314 | ||
2409 | 2016.12.29 23:15 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97316 | ||
2410 | 2016.12.29 23:30 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97327 | ||
2411 | 2016.12.29 23:45 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97335 | ||
2412 | 2016.12.30 00:00 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97342 | ||
2413 | 2016.12.30 00:15 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97351 | ||
2414 | 2016.12.30 00:30 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97366 | ||
2415 | 2016.12.30 00:45 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97380 | ||
2416 | 2016.12.30 01:00 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97396 | ||
2417 | 2016.12.30 01:15 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97412 | ||
2418 | 2016.12.30 01:30 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97427 | ||
2419 | 2016.12.30 01:45 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97440 | ||
2420 | 2016.12.30 02:00 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97451 | ||
2421 | 2016.12.30 02:15 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97467 | ||
2422 | 2016.12.30 02:30 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97480 | ||
2423 | 2016.12.30 02:45 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97488 | ||
2424 | 2016.12.30 03:00 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97498 | ||
2425 | 2016.12.30 03:09 | t/p | 395 | 0.14 | 0.97501 | 0.97741 | 0.97498 | -12.87 | 1240.70 |
2426 | 2017.01.02 23:00 | sell | 396 | 0.14 | 0.96500 | 0.96867 | 0.96417 | ||
2427 | 2017.01.02 23:00 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96473 | ||
2428 | 2017.01.02 23:45 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96480 | ||
2429 | 2017.01.03 00:00 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96488 | ||
2430 | 2017.01.03 00:16 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96501 | ||
2431 | 2017.01.03 00:30 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96520 | ||
2432 | 2017.01.03 00:45 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96534 | ||
2433 | 2017.01.03 01:00 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96556 | ||
2434 | 2017.01.03 01:15 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96580 | ||
2435 | 2017.01.03 01:30 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96606 | ||
2436 | 2017.01.03 01:45 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96626 | ||
2437 | 2017.01.03 02:00 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96644 | ||
2438 | 2017.01.03 02:15 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96666 | ||
2439 | 2017.01.03 02:30 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96686 | ||
2440 | 2017.01.03 02:45 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96701 | ||
2441 | 2017.01.03 02:59 | t/p | 396 | 0.14 | 0.96701 | 0.96867 | 0.96701 | -23.15 | 1217.55 |
2442 | 2017.01.03 23:56 | buy | 397 | 0.13 | 0.96972 | 0.96622 | 0.97072 | ||
2443 | 2017.01.03 23:56 | modify | 397 | 0.13 | 0.96972 | 0.96622 | 0.97016 | ||
2444 | 2017.01.04 00:00 | modify | 397 | 0.13 | 0.96972 | 0.96622 | 0.97006 | ||
2445 | 2017.01.04 00:15 | modify | 397 | 0.13 | 0.96972 | 0.96622 | 0.97000 | ||
2446 | 2017.01.04 00:30 | modify | 397 | 0.13 | 0.96972 | 0.96622 | 0.96990 | ||
2447 | 2017.01.04 00:45 | modify | 397 | 0.13 | 0.96972 | 0.96622 | 0.96983 | ||
2448 | 2017.01.04 01:00 | modify | 397 | 0.13 | 0.96972 | 0.96622 | 0.96982 | ||
2449 | 2017.01.04 01:04 | t/p | 397 | 0.13 | 0.96981 | 0.96622 | 0.96982 | 0.58 | 1218.13 |
2450 | 2017.01.05 23:00 | sell | 398 | 0.13 | 0.97197 | 0.97547 | 0.97097 | ||
2451 | 2017.01.05 23:00 | modify | 398 | 0.13 | 0.97197 | 0.97547 | 0.97113 | ||
2452 | 2017.01.05 23:15 | modify | 398 | 0.13 | 0.97197 | 0.97547 | 0.97129 | ||
2453 | 2017.01.05 23:30 | modify | 398 | 0.13 | 0.97197 | 0.97547 | 0.97143 | ||
2454 | 2017.01.05 23:44 | t/p | 398 | 0.13 | 0.97142 | 0.97547 | 0.97143 | 5.77 | 1223.90 |
2455 | 2017.01.05 23:57 | buy | 399 | 0.13 | 0.97091 | 0.96736 | 0.97186 | ||
2456 | 2017.01.05 23:57 | modify | 399 | 0.13 | 0.97091 | 0.96736 | 0.97145 | ||
2457 | 2017.01.06 00:00 | modify | 399 | 0.13 | 0.97091 | 0.96736 | 0.97133 | ||
2458 | 2017.01.06 00:30 | modify | 399 | 0.13 | 0.97091 | 0.96736 | 0.97129 | ||
2459 | 2017.01.06 00:45 | modify | 399 | 0.13 | 0.97091 | 0.96736 | 0.97126 | ||
2460 | 2017.01.06 01:00 | modify | 399 | 0.13 | 0.97091 | 0.96736 | 0.97124 | ||
2461 | 2017.01.06 01:15 | modify | 399 | 0.13 | 0.97091 | 0.96736 | 0.97123 | ||
2462 | 2017.01.06 01:18 | t/p | 399 | 0.13 | 0.97123 | 0.96736 | 0.97123 | 3.00 | 1226.90 |
2463 | 2017.01.06 23:24 | buy | 400 | 0.13 | 0.96590 | 0.96240 | 0.96690 | ||
2464 | 2017.01.06 23:24 | modify | 400 | 0.13 | 0.96590 | 0.96240 | 0.96647 | ||
2465 | 2017.01.06 23:30 | modify | 400 | 0.13 | 0.96590 | 0.96240 | 0.96637 | ||
2466 | 2017.01.06 23:40 | close | 400 | 0.13 | 0.96525 | 0.96240 | 0.96637 | -6.81 | 1220.09 |
2467 | 2017.01.09 00:51 | sell | 401 | 0.13 | 0.96710 | 0.97054 | 0.96604 | ||
2468 | 2017.01.09 00:51 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96611 | ||
2469 | 2017.01.09 01:45 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96617 | ||
2470 | 2017.01.09 02:00 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96632 | ||
2471 | 2017.01.09 02:15 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96648 | ||
2472 | 2017.01.09 02:30 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96670 | ||
2473 | 2017.01.09 02:45 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96693 | ||
2474 | 2017.01.09 03:00 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96723 | ||
2475 | 2017.01.09 03:15 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96740 | ||
2476 | 2017.01.09 03:30 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96758 | ||
2477 | 2017.01.09 03:45 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96777 | ||
2478 | 2017.01.09 04:00 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96797 | ||
2479 | 2017.01.09 04:15 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96818 | ||
2480 | 2017.01.09 04:30 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96834 | ||
2481 | 2017.01.09 04:45 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96844 | ||
2482 | 2017.01.09 05:00 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96855 | ||
2483 | 2017.01.09 05:15 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96868 | ||
2484 | 2017.01.09 05:30 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96882 | ||
2485 | 2017.01.09 05:37 | t/p | 401 | 0.13 | 0.96880 | 0.97054 | 0.96882 | -17.83 | 1202.26 |
2486 | 2017.01.09 23:02 | buy | 402 | 0.12 | 0.97307 | 0.96957 | 0.97407 | ||
2487 | 2017.01.09 23:02 | modify | 402 | 0.12 | 0.97307 | 0.96957 | 0.97347 | ||
2488 | 2017.01.09 23:15 | modify | 402 | 0.12 | 0.97307 | 0.96957 | 0.97342 | ||
2489 | 2017.01.09 23:30 | modify | 402 | 0.12 | 0.97307 | 0.96957 | 0.97333 | ||
2490 | 2017.01.09 23:45 | modify | 402 | 0.12 | 0.97307 | 0.96957 | 0.97323 | ||
2491 | 2017.01.10 00:00 | modify | 402 | 0.12 | 0.97307 | 0.96957 | 0.97306 | ||
2492 | 2017.01.10 00:15 | modify | 402 | 0.12 | 0.97307 | 0.96957 | 0.97298 | ||
2493 | 2017.01.10 00:17 | t/p | 402 | 0.12 | 0.97298 | 0.96957 | 0.97298 | -1.21 | 1201.05 |
2494 | 2017.01.10 23:11 | sell | 403 | 0.12 | 0.97505 | 0.97855 | 0.97405 | ||
2495 | 2017.01.10 23:11 | modify | 403 | 0.12 | 0.97505 | 0.97855 | 0.97414 | ||
2496 | 2017.01.10 23:15 | modify | 403 | 0.12 | 0.97505 | 0.97855 | 0.97434 | ||
2497 | 2017.01.10 23:30 | modify | 403 | 0.12 | 0.97505 | 0.97855 | 0.97452 | ||
2498 | 2017.01.10 23:45 | modify | 403 | 0.12 | 0.97505 | 0.97855 | 0.97466 | ||
2499 | 2017.01.11 00:00 | modify | 403 | 0.12 | 0.97505 | 0.97855 | 0.97467 | ||
2500 | 2017.01.11 00:15 | modify | 403 | 0.12 | 0.97505 | 0.97855 | 0.97469 | ||
2501 | 2017.01.11 00:22 | t/p | 403 | 0.12 | 0.97469 | 0.97855 | 0.97469 | 3.11 | 1204.16 |
2502 | 2017.01.16 23:00 | sell | 404 | 0.12 | 0.98566 | 0.98916 | 0.98466 | ||
2503 | 2017.01.16 23:30 | modify | 404 | 0.12 | 0.98566 | 0.98916 | 0.98472 | ||
2504 | 2017.01.16 23:45 | modify | 404 | 0.12 | 0.98566 | 0.98916 | 0.98482 | ||
2505 | 2017.01.17 00:00 | modify | 404 | 0.12 | 0.98566 | 0.98916 | 0.98486 | ||
2506 | 2017.01.17 00:15 | modify | 404 | 0.12 | 0.98566 | 0.98916 | 0.98494 | ||
2507 | 2017.01.17 00:30 | modify | 404 | 0.12 | 0.98566 | 0.98916 | 0.98498 | ||
2508 | 2017.01.17 00:37 | t/p | 404 | 0.12 | 0.98496 | 0.98916 | 0.98498 | 6.40 | 1210.55 |
2509 | 2017.01.18 00:24 | buy | 405 | 0.12 | 0.98642 | 0.98292 | 0.98742 | ||
2510 | 2017.01.18 00:24 | modify | 405 | 0.12 | 0.98642 | 0.98292 | 0.98696 | ||
2511 | 2017.01.18 00:30 | modify | 405 | 0.12 | 0.98642 | 0.98292 | 0.98686 | ||
2512 | 2017.01.18 00:45 | modify | 405 | 0.12 | 0.98642 | 0.98292 | 0.98681 | ||
2513 | 2017.01.18 01:00 | modify | 405 | 0.12 | 0.98642 | 0.98292 | 0.98669 | ||
2514 | 2017.01.18 01:15 | modify | 405 | 0.12 | 0.98642 | 0.98292 | 0.98662 | ||
2515 | 2017.01.18 01:16 | t/p | 405 | 0.12 | 0.98664 | 0.98292 | 0.98662 | 2.13 | 1212.68 |
2516 | 2017.01.19 23:29 | sell | 406 | 0.13 | 1.00674 | 1.01016 | 1.00566 | ||
2517 | 2017.01.19 23:29 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00602 | ||
2518 | 2017.01.19 23:30 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00614 | ||
2519 | 2017.01.19 23:45 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00621 | ||
2520 | 2017.01.20 00:00 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00628 | ||
2521 | 2017.01.20 00:15 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00638 | ||
2522 | 2017.01.20 00:30 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00643 | ||
2523 | 2017.01.20 00:45 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00648 | ||
2524 | 2017.01.20 01:15 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00654 | ||
2525 | 2017.01.20 01:30 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00670 | ||
2526 | 2017.01.20 01:45 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00674 | ||
2527 | 2017.01.20 02:00 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00686 | ||
2528 | 2017.01.20 02:15 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00693 | ||
2529 | 2017.01.20 02:21 | t/p | 406 | 0.13 | 1.00693 | 1.01016 | 1.00693 | -2.41 | 1210.28 |
2530 | 2017.01.20 23:06 | sell | 407 | 0.12 | 1.00652 | 1.01002 | 1.00552 | ||
2531 | 2017.01.20 23:15 | modify | 407 | 0.12 | 1.00652 | 1.01002 | 1.00559 | ||
2532 | 2017.01.20 23:30 | modify | 407 | 0.12 | 1.00652 | 1.01002 | 1.00570 | ||
2533 | 2017.01.20 23:40 | close | 407 | 0.12 | 1.00636 | 1.01002 | 1.00570 | 1.55 | 1211.83 |
2534 | 2017.01.23 23:00 | sell | 408 | 0.12 | 1.00469 | 1.00819 | 1.00369 | ||
2535 | 2017.01.23 23:30 | modify | 408 | 0.12 | 1.00469 | 1.00819 | 1.00370 | ||
2536 | 2017.01.23 23:34 | t/p | 408 | 0.12 | 1.00364 | 1.00819 | 1.00370 | 10.17 | 1222.00 |
2537 | 2017.01.24 23:00 | sell | 409 | 0.13 | 0.99818 | 1.00167 | 0.99717 | ||
2538 | 2017.01.24 23:00 | modify | 409 | 0.13 | 0.99818 | 1.00167 | 0.99729 | ||
2539 | 2017.01.24 23:15 | modify | 409 | 0.13 | 0.99818 | 1.00167 | 0.99734 | ||
2540 | 2017.01.24 23:30 | modify | 409 | 0.13 | 0.99818 | 1.00167 | 0.99745 | ||
2541 | 2017.01.24 23:45 | modify | 409 | 0.13 | 0.99818 | 1.00167 | 0.99756 | ||
2542 | 2017.01.24 23:58 | t/p | 409 | 0.13 | 0.99752 | 1.00167 | 0.99756 | 6.92 | 1228.92 |
2543 | 2017.01.26 23:00 | buy | 410 | 0.13 | 0.98691 | 0.98350 | 0.98800 | ||
2544 | 2017.01.26 23:00 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98794 | ||
2545 | 2017.01.26 23:15 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98789 | ||
2546 | 2017.01.26 23:30 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98786 | ||
2547 | 2017.01.26 23:45 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98775 | ||
2548 | 2017.01.27 00:00 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98760 | ||
2549 | 2017.01.27 00:15 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98742 | ||
2550 | 2017.01.27 00:30 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98718 | ||
2551 | 2017.01.27 00:45 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98697 | ||
2552 | 2017.01.27 01:00 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98672 | ||
2553 | 2017.01.27 01:15 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98652 | ||
2554 | 2017.01.27 01:30 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98635 | ||
2555 | 2017.01.27 01:45 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98618 | ||
2556 | 2017.01.27 02:00 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98610 | ||
2557 | 2017.01.27 02:15 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98597 | ||
2558 | 2017.01.27 02:21 | t/p | 410 | 0.13 | 0.98594 | 0.98350 | 0.98597 | -10.53 | 1218.38 |
2559 | 2017.01.27 23:10 | sell | 411 | 0.13 | 0.99213 | 0.99563 | 0.99113 | ||
2560 | 2017.01.27 23:10 | modify | 411 | 0.13 | 0.99213 | 0.99563 | 0.99154 | ||
2561 | 2017.01.27 23:15 | modify | 411 | 0.13 | 0.99213 | 0.99563 | 0.99165 | ||
2562 | 2017.01.27 23:30 | modify | 411 | 0.13 | 0.99213 | 0.99563 | 0.99179 | ||
2563 | 2017.01.27 23:40 | close | 411 | 0.13 | 0.99220 | 0.99563 | 0.99179 | -0.74 | 1217.64 |
2564 | 2017.01.30 23:16 | sell | 412 | 0.13 | 0.99068 | 0.99418 | 0.98968 | ||
2565 | 2017.01.30 23:16 | modify | 412 | 0.13 | 0.99068 | 0.99418 | 0.99031 | ||
2566 | 2017.01.30 23:30 | modify | 412 | 0.13 | 0.99068 | 0.99418 | 0.99038 | ||
2567 | 2017.01.30 23:38 | t/p | 412 | 0.13 | 0.99034 | 0.99418 | 0.99038 | 3.56 | 1221.20 |
2568 | 2017.01.31 23:00 | buy | 413 | 0.13 | 0.98652 | 0.98293 | 0.98743 | ||
2569 | 2017.01.31 23:00 | modify | 413 | 0.13 | 0.98652 | 0.98293 | 0.98736 | ||
2570 | 2017.01.31 23:06 | t/p | 413 | 0.13 | 0.98737 | 0.98293 | 0.98736 | 8.91 | 1230.11 |
2571 | 2017.01.31 23:35 | sell | 414 | 0.13 | 0.98807 | 0.99153 | 0.98703 | ||
2572 | 2017.01.31 23:35 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98736 | ||
2573 | 2017.01.31 23:45 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98742 | ||
2574 | 2017.02.01 00:00 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98745 | ||
2575 | 2017.02.01 00:15 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98752 | ||
2576 | 2017.02.01 00:30 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98756 | ||
2577 | 2017.02.01 00:45 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98763 | ||
2578 | 2017.02.01 01:00 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98768 | ||
2579 | 2017.02.01 01:15 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98780 | ||
2580 | 2017.02.01 01:30 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98795 | ||
2581 | 2017.02.01 01:45 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98804 | ||
2582 | 2017.02.01 01:52 | t/p | 414 | 0.13 | 0.98801 | 0.99153 | 0.98804 | 0.20 | 1230.32 |
2583 | 2017.02.02 23:38 | buy | 415 | 0.13 | 0.99748 | 0.99399 | 0.99849 | ||
2584 | 2017.02.02 23:38 | modify | 415 | 0.13 | 0.99748 | 0.99399 | 0.99793 | ||
2585 | 2017.02.02 23:45 | modify | 415 | 0.13 | 0.99748 | 0.99399 | 0.99782 | ||
2586 | 2017.02.03 00:00 | modify | 415 | 0.13 | 0.99748 | 0.99399 | 0.99776 | ||
2587 | 2017.02.03 00:04 | t/p | 415 | 0.13 | 0.99778 | 0.99399 | 0.99776 | 2.79 | 1233.10 |
2588 | 2017.02.03 00:05 | sell | 416 | 0.13 | 0.99826 | 1.00176 | 0.99726 | ||
2589 | 2017.02.03 00:05 | modify | 416 | 0.13 | 0.99826 | 1.00176 | 0.99776 | ||
2590 | 2017.02.03 00:57 | t/p | 416 | 0.13 | 0.99771 | 1.00176 | 0.99776 | 5.77 | 1238.87 |
2591 | 2017.02.03 23:00 | sell | 417 | 0.14 | 1.00094 | 1.00443 | 0.99993 | ||
2592 | 2017.02.03 23:40 | close | 417 | 0.14 | 1.00082 | 1.00443 | 0.99993 | 1.35 | 1240.22 |
2593 | 2017.02.07 23:41 | sell | 418 | 0.14 | 1.00569 | 1.00919 | 1.00469 | ||
2594 | 2017.02.07 23:42 | modify | 418 | 0.14 | 1.00569 | 1.00919 | 1.00521 | ||
2595 | 2017.02.08 00:30 | modify | 418 | 0.14 | 1.00569 | 1.00919 | 1.00522 | ||
2596 | 2017.02.08 00:45 | modify | 418 | 0.14 | 1.00569 | 1.00919 | 1.00525 | ||
2597 | 2017.02.08 01:15 | modify | 418 | 0.14 | 1.00569 | 1.00919 | 1.00529 | ||
2598 | 2017.02.08 01:30 | modify | 418 | 0.14 | 1.00569 | 1.00919 | 1.00540 | ||
2599 | 2017.02.08 01:43 | t/p | 418 | 0.14 | 1.00549 | 1.00919 | 1.00540 | 1.81 | 1242.03 |
2600 | 2017.02.09 00:06 | sell | 419 | 0.14 | 1.00516 | 1.00866 | 1.00416 | ||
2601 | 2017.02.09 00:06 | modify | 419 | 0.14 | 1.00516 | 1.00866 | 1.00440 | ||
2602 | 2017.02.09 00:23 | t/p | 419 | 0.14 | 1.00449 | 1.00866 | 1.00440 | 7.56 | 1249.59 |
2603 | 2017.02.09 23:44 | sell | 420 | 0.14 | 1.00254 | 1.00609 | 1.00159 | ||
2604 | 2017.02.09 23:44 | modify | 420 | 0.14 | 1.00254 | 1.00609 | 1.00221 | ||
2605 | 2017.02.09 23:45 | modify | 420 | 0.14 | 1.00254 | 1.00609 | 1.00227 | ||
2606 | 2017.02.10 00:05 | t/p | 420 | 0.14 | 1.00225 | 1.00609 | 1.00227 | 2.83 | 1252.43 |
2607 | 2017.02.10 00:12 | buy | 421 | 0.14 | 1.00198 | 0.99848 | 1.00298 | ||
2608 | 2017.02.10 00:12 | modify | 421 | 0.14 | 1.00198 | 0.99848 | 1.00227 | ||
2609 | 2017.02.10 00:15 | modify | 421 | 0.14 | 1.00198 | 0.99848 | 1.00221 | ||
2610 | 2017.02.10 00:30 | modify | 421 | 0.14 | 1.00198 | 0.99848 | 1.00217 | ||
2611 | 2017.02.10 00:45 | modify | 421 | 0.14 | 1.00198 | 0.99848 | 1.00214 | ||
2612 | 2017.02.10 01:00 | modify | 421 | 0.14 | 1.00198 | 0.99848 | 1.00208 | ||
2613 | 2017.02.10 01:01 | t/p | 421 | 0.14 | 1.00209 | 0.99848 | 1.00208 | 1.24 | 1253.67 |
2614 | 2017.02.13 00:00 | sell | 422 | 0.14 | 1.00475 | 1.00825 | 1.00375 | ||
2615 | 2017.02.13 00:00 | modify | 422 | 0.14 | 1.00475 | 1.00825 | 1.00436 | ||
2616 | 2017.02.13 00:16 | t/p | 422 | 0.14 | 1.00431 | 1.00825 | 1.00436 | 4.97 | 1258.64 |
2617 | 2017.02.13 00:25 | buy | 423 | 0.14 | 1.00408 | 1.00058 | 1.00508 | ||
2618 | 2017.02.13 00:25 | modify | 423 | 0.14 | 1.00408 | 1.00058 | 1.00434 | ||
2619 | 2017.02.13 00:30 | modify | 423 | 0.14 | 1.00408 | 1.00058 | 1.00430 | ||
2620 | 2017.02.13 00:31 | t/p | 423 | 0.14 | 1.00389 | 1.00058 | 1.00430 | -2.14 | 1256.50 |
2621 | 2017.02.13 23:00 | sell | 424 | 0.14 | 0.99961 | 1.00311 | 0.99861 | ||
2622 | 2017.02.13 23:00 | modify | 424 | 0.14 | 0.99961 | 1.00311 | 0.99927 | ||
2623 | 2017.02.13 23:17 | t/p | 424 | 0.14 | 0.99932 | 1.00311 | 0.99927 | 3.27 | 1259.77 |
2624 | 2017.02.13 23:53 | buy | 425 | 0.14 | 0.99877 | 0.99527 | 0.99977 | ||
2625 | 2017.02.13 23:53 | modify | 425 | 0.14 | 0.99877 | 0.99527 | 0.99916 | ||
2626 | 2017.02.14 00:00 | modify | 425 | 0.14 | 0.99877 | 0.99527 | 0.99908 | ||
2627 | 2017.02.14 00:15 | modify | 425 | 0.14 | 0.99877 | 0.99527 | 0.99904 | ||
2628 | 2017.02.14 00:30 | modify | 425 | 0.14 | 0.99877 | 0.99527 | 0.99900 | ||
2629 | 2017.02.14 00:45 | modify | 425 | 0.14 | 0.99877 | 0.99527 | 0.99897 | ||
2630 | 2017.02.14 01:00 | modify | 425 | 0.14 | 0.99877 | 0.99527 | 0.99893 | ||
2631 | 2017.02.14 01:03 | t/p | 425 | 0.14 | 0.99893 | 0.99527 | 0.99893 | 1.42 | 1261.18 |
2632 | 2017.02.14 23:00 | sell | 426 | 0.14 | 1.00086 | 1.00436 | 0.99986 | ||
2633 | 2017.02.14 23:00 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 0.99987 | ||
2634 | 2017.02.14 23:15 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00000 | ||
2635 | 2017.02.14 23:30 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00016 | ||
2636 | 2017.02.14 23:45 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00035 | ||
2637 | 2017.02.15 00:00 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00056 | ||
2638 | 2017.02.15 00:15 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00077 | ||
2639 | 2017.02.15 00:30 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00102 | ||
2640 | 2017.02.15 00:45 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00129 | ||
2641 | 2017.02.15 01:00 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00151 | ||
2642 | 2017.02.15 01:15 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00167 | ||
2643 | 2017.02.15 01:30 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00185 | ||
2644 | 2017.02.15 01:45 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00208 | ||
2645 | 2017.02.15 02:00 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00229 | ||
2646 | 2017.02.15 02:15 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00246 | ||
2647 | 2017.02.15 02:30 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00256 | ||
2648 | 2017.02.15 02:44 | t/p | 426 | 0.14 | 1.00251 | 1.00436 | 1.00256 | -19.08 | 1242.11 |
2649 | 2017.02.16 23:00 | sell | 427 | 0.14 | 1.00607 | 1.00960 | 1.00510 | ||
2650 | 2017.02.16 23:00 | modify | 427 | 0.14 | 1.00607 | 1.00960 | 1.00517 | ||
2651 | 2017.02.16 23:15 | modify | 427 | 0.14 | 1.00607 | 1.00960 | 1.00530 | ||
2652 | 2017.02.16 23:30 | modify | 427 | 0.14 | 1.00607 | 1.00960 | 1.00538 | ||
2653 | 2017.02.16 23:45 | modify | 427 | 0.14 | 1.00607 | 1.00960 | 1.00547 | ||
2654 | 2017.02.17 00:00 | modify | 427 | 0.14 | 1.00607 | 1.00960 | 1.00548 | ||
2655 | 2017.02.17 00:15 | modify | 427 | 0.14 | 1.00607 | 1.00960 | 1.00553 | ||
2656 | 2017.02.17 00:24 | t/p | 427 | 0.14 | 1.00550 | 1.00960 | 1.00553 | 5.99 | 1248.10 |
2657 | 2017.02.20 00:00 | sell | 428 | 0.14 | 1.00490 | 1.00840 | 1.00390 | ||
2658 | 2017.02.20 00:00 | modify | 428 | 0.14 | 1.00490 | 1.00840 | 1.00404 | ||
2659 | 2017.02.20 00:15 | modify | 428 | 0.14 | 1.00490 | 1.00840 | 1.00408 | ||
2660 | 2017.02.20 00:30 | modify | 428 | 0.14 | 1.00490 | 1.00840 | 1.00415 | ||
2661 | 2017.02.20 00:45 | modify | 428 | 0.14 | 1.00490 | 1.00840 | 1.00421 | ||
2662 | 2017.02.20 01:00 | modify | 428 | 0.14 | 1.00490 | 1.00840 | 1.00429 | ||
2663 | 2017.02.20 01:15 | modify | 428 | 0.14 | 1.00490 | 1.00840 | 1.00435 | ||
2664 | 2017.02.20 01:21 | t/p | 428 | 0.14 | 1.00437 | 1.00840 | 1.00435 | 5.98 | 1254.08 |
2665 | 2017.02.20 23:01 | sell | 429 | 0.14 | 1.00692 | 1.01036 | 1.00586 | ||
2666 | 2017.02.20 23:01 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00639 | ||
2667 | 2017.02.20 23:15 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00646 | ||
2668 | 2017.02.20 23:30 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00653 | ||
2669 | 2017.02.20 23:45 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00663 | ||
2670 | 2017.02.21 00:00 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00672 | ||
2671 | 2017.02.21 00:15 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00677 | ||
2672 | 2017.02.21 00:30 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00679 | ||
2673 | 2017.02.21 00:45 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00684 | ||
2674 | 2017.02.21 01:00 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00688 | ||
2675 | 2017.02.21 01:15 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00696 | ||
2676 | 2017.02.21 01:30 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00698 | ||
2677 | 2017.02.21 01:45 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00702 | ||
2678 | 2017.02.21 01:47 | t/p | 429 | 0.14 | 1.00701 | 1.01036 | 1.00702 | -1.47 | 1252.61 |
2679 | 2017.02.21 23:17 | buy | 430 | 0.14 | 1.00895 | 1.00545 | 1.00995 | ||
2680 | 2017.02.21 23:17 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00976 | ||
2681 | 2017.02.21 23:30 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00959 | ||
2682 | 2017.02.21 23:45 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00949 | ||
2683 | 2017.02.22 00:00 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00934 | ||
2684 | 2017.02.22 00:15 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00922 | ||
2685 | 2017.02.22 00:30 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00905 | ||
2686 | 2017.02.22 00:45 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00895 | ||
2687 | 2017.02.22 01:00 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00886 | ||
2688 | 2017.02.22 01:00 | t/p | 430 | 0.14 | 1.00879 | 1.00545 | 1.00886 | -2.19 | 1250.42 |
2689 | 2017.02.23 23:29 | buy | 431 | 0.14 | 1.01113 | 1.00763 | 1.01213 | ||
2690 | 2017.02.23 23:29 | modify | 431 | 0.14 | 1.01113 | 1.00763 | 1.01150 | ||
2691 | 2017.02.23 23:45 | modify | 431 | 0.14 | 1.01113 | 1.00763 | 1.01148 | ||
2692 | 2017.02.24 00:00 | modify | 431 | 0.14 | 1.01113 | 1.00763 | 1.01143 | ||
2693 | 2017.02.24 00:15 | modify | 431 | 0.14 | 1.01113 | 1.00763 | 1.01135 | ||
2694 | 2017.02.24 00:30 | modify | 431 | 0.14 | 1.01113 | 1.00763 | 1.01128 | ||
2695 | 2017.02.24 00:45 | modify | 431 | 0.14 | 1.01113 | 1.00763 | 1.01120 | ||
2696 | 2017.02.24 01:00 | modify | 431 | 0.14 | 1.01113 | 1.00763 | 1.01113 | ||
2697 | 2017.02.24 01:03 | t/p | 431 | 0.14 | 1.01113 | 1.00763 | 1.01113 | -0.39 | 1250.03 |
2698 | 2017.02.24 23:00 | sell | 432 | 0.14 | 1.00643 | 1.00995 | 1.00545 | ||
2699 | 2017.02.24 23:29 | t/p | 432 | 0.14 | 1.00549 | 1.00995 | 1.00545 | 10.61 | 1260.64 |
2700 | 2017.02.27 00:08 | sell | 433 | 0.14 | 1.00624 | 1.00974 | 1.00524 | ||
2701 | 2017.02.27 00:08 | modify | 433 | 0.14 | 1.00624 | 1.00974 | 1.00528 | ||
2702 | 2017.02.27 00:15 | modify | 433 | 0.14 | 1.00624 | 1.00974 | 1.00537 | ||
2703 | 2017.02.27 00:30 | modify | 433 | 0.14 | 1.00624 | 1.00974 | 1.00545 | ||
2704 | 2017.02.27 00:45 | modify | 433 | 0.14 | 1.00624 | 1.00974 | 1.00548 | ||
2705 | 2017.02.27 00:58 | t/p | 433 | 0.14 | 1.00563 | 1.00974 | 1.00548 | 6.89 | 1267.53 |
2706 | 2017.02.27 23:00 | sell | 434 | 0.15 | 1.01042 | 1.01403 | 1.00953 | ||
2707 | 2017.02.27 23:15 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.00964 | ||
2708 | 2017.02.27 23:30 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.00979 | ||
2709 | 2017.02.27 23:45 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.00995 | ||
2710 | 2017.02.28 00:00 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01008 | ||
2711 | 2017.02.28 00:15 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01024 | ||
2712 | 2017.02.28 00:30 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01039 | ||
2713 | 2017.02.28 00:45 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01063 | ||
2714 | 2017.02.28 01:00 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01081 | ||
2715 | 2017.02.28 01:15 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01100 | ||
2716 | 2017.02.28 01:30 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01119 | ||
2717 | 2017.02.28 01:45 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01137 | ||
2718 | 2017.02.28 02:00 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01151 | ||
2719 | 2017.02.28 02:15 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01161 | ||
2720 | 2017.02.28 02:30 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01173 | ||
2721 | 2017.02.28 02:45 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01184 | ||
2722 | 2017.02.28 03:00 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01192 | ||
2723 | 2017.02.28 03:01 | t/p | 434 | 0.15 | 1.01192 | 1.01403 | 1.01192 | -18.63 | 1248.90 |
2724 | 2017.02.28 23:25 | buy | 435 | 0.14 | 1.01779 | 1.01451 | 1.01901 | ||
2725 | 2017.02.28 23:25 | modify | 435 | 0.14 | 1.01779 | 1.01451 | 1.01864 | ||
2726 | 2017.02.28 23:30 | modify | 435 | 0.14 | 1.01779 | 1.01451 | 1.01850 | ||
2727 | 2017.02.28 23:45 | modify | 435 | 0.14 | 1.01779 | 1.01451 | 1.01844 | ||
2728 | 2017.02.28 23:45 | t/p | 435 | 0.14 | 1.01844 | 1.01451 | 1.01844 | 7.34 | 1256.24 |
2729 | 2017.03.02 00:42 | buy | 436 | 0.14 | 1.02313 | 1.01963 | 1.02413 | ||
2730 | 2017.03.02 00:42 | modify | 436 | 0.14 | 1.02313 | 1.01963 | 1.02401 | ||
2731 | 2017.03.02 00:45 | modify | 436 | 0.14 | 1.02313 | 1.01963 | 1.02390 | ||
2732 | 2017.03.02 01:00 | modify | 436 | 0.14 | 1.02313 | 1.01963 | 1.02383 | ||
2733 | 2017.03.02 01:00 | t/p | 436 | 0.14 | 1.02373 | 1.01963 | 1.02383 | 6.78 | 1263.02 |
2734 | 2017.03.02 23:00 | sell | 437 | 0.15 | 1.01438 | 1.01791 | 1.01341 | ||
2735 | 2017.03.02 23:00 | modify | 437 | 0.15 | 1.01438 | 1.01791 | 1.01352 | ||
2736 | 2017.03.02 23:15 | modify | 437 | 0.15 | 1.01438 | 1.01791 | 1.01361 | ||
2737 | 2017.03.02 23:30 | modify | 437 | 0.15 | 1.01438 | 1.01791 | 1.01366 | ||
2738 | 2017.03.02 23:45 | modify | 437 | 0.15 | 1.01438 | 1.01791 | 1.01370 | ||
2739 | 2017.03.03 00:00 | modify | 437 | 0.15 | 1.01438 | 1.01791 | 1.01373 | ||
2740 | 2017.03.03 00:15 | modify | 437 | 0.15 | 1.01438 | 1.01791 | 1.01379 | ||
2741 | 2017.03.03 00:27 | t/p | 437 | 0.15 | 1.01379 | 1.01791 | 1.01379 | 6.66 | 1269.68 |
2742 | 2017.03.06 00:03 | buy | 438 | 0.15 | 1.01548 | 1.01200 | 1.01650 | ||
2743 | 2017.03.06 00:04 | modify | 438 | 0.15 | 1.01548 | 1.01200 | 1.01599 | ||
2744 | 2017.03.06 00:15 | modify | 438 | 0.15 | 1.01548 | 1.01200 | 1.01593 | ||
2745 | 2017.03.06 00:30 | modify | 438 | 0.15 | 1.01548 | 1.01200 | 1.01581 | ||
2746 | 2017.03.06 00:45 | modify | 438 | 0.15 | 1.01548 | 1.01200 | 1.01568 | ||
2747 | 2017.03.06 01:00 | modify | 438 | 0.15 | 1.01548 | 1.01200 | 1.01554 | ||
2748 | 2017.03.06 01:15 | modify | 438 | 0.15 | 1.01548 | 1.01200 | 1.01548 | ||
2749 | 2017.03.06 01:15 | t/p | 438 | 0.15 | 1.01549 | 1.01200 | 1.01548 | 0.12 | 1269.80 |
2750 | 2017.03.06 23:01 | buy | 439 | 0.15 | 1.01664 | 1.01314 | 1.01764 | ||
2751 | 2017.03.06 23:01 | modify | 439 | 0.15 | 1.01664 | 1.01314 | 1.01691 | ||
2752 | 2017.03.06 23:15 | modify | 439 | 0.15 | 1.01664 | 1.01314 | 1.01689 | ||
2753 | 2017.03.06 23:30 | modify | 439 | 0.15 | 1.01664 | 1.01314 | 1.01685 | ||
2754 | 2017.03.06 23:45 | modify | 439 | 0.15 | 1.01664 | 1.01314 | 1.01682 | ||
2755 | 2017.03.07 00:00 | modify | 439 | 0.15 | 1.01664 | 1.01314 | 1.01676 | ||
2756 | 2017.03.07 00:15 | modify | 439 | 0.15 | 1.01664 | 1.01314 | 1.01666 | ||
2757 | 2017.03.07 00:30 | modify | 439 | 0.15 | 1.01664 | 1.01314 | 1.01660 | ||
2758 | 2017.03.07 00:30 | t/p | 439 | 0.15 | 1.01662 | 1.01314 | 1.01660 | -0.66 | 1269.14 |
2759 | 2017.03.07 23:27 | buy | 440 | 0.15 | 1.01775 | 1.01426 | 1.01876 | ||
2760 | 2017.03.07 23:27 | modify | 440 | 0.15 | 1.01775 | 1.01426 | 1.01858 | ||
2761 | 2017.03.07 23:30 | modify | 440 | 0.15 | 1.01775 | 1.01426 | 1.01844 | ||
2762 | 2017.03.07 23:45 | modify | 440 | 0.15 | 1.01775 | 1.01426 | 1.01833 | ||
2763 | 2017.03.08 00:00 | modify | 440 | 0.15 | 1.01775 | 1.01426 | 1.01818 | ||
2764 | 2017.03.08 00:03 | t/p | 440 | 0.15 | 1.01820 | 1.01426 | 1.01818 | 5.02 | 1274.16 |
2765 | 2017.03.09 23:31 | buy | 441 | 0.15 | 1.01360 | 1.01018 | 1.01468 | ||
2766 | 2017.03.09 23:31 | modify | 441 | 0.15 | 1.01360 | 1.01018 | 1.01409 | ||
2767 | 2017.03.09 23:45 | t/p | 441 | 0.15 | 1.01408 | 1.01018 | 1.01409 | 5.81 | 1279.97 |
2768 | 2017.03.09 23:55 | sell | 442 | 0.15 | 1.01445 | 1.01792 | 1.01342 | ||
2769 | 2017.03.09 23:55 | modify | 442 | 0.15 | 1.01445 | 1.01792 | 1.01404 | ||
2770 | 2017.03.09 23:55 | t/p | 442 | 0.15 | 1.01400 | 1.01792 | 1.01404 | 5.44 | 1285.41 |
2771 | 2017.03.10 00:08 | buy | 443 | 0.15 | 1.01379 | 1.01012 | 1.01462 | ||
2772 | 2017.03.10 00:08 | modify | 443 | 0.15 | 1.01379 | 1.01012 | 1.01399 | ||
2773 | 2017.03.10 00:15 | modify | 443 | 0.15 | 1.01379 | 1.01012 | 1.01397 | ||
2774 | 2017.03.10 00:45 | modify | 443 | 0.15 | 1.01379 | 1.01012 | 1.01392 | ||
2775 | 2017.03.10 01:00 | modify | 443 | 0.15 | 1.01379 | 1.01012 | 1.01383 | ||
2776 | 2017.03.10 01:15 | modify | 443 | 0.15 | 1.01379 | 1.01012 | 1.01381 | ||
2777 | 2017.03.10 01:15 | t/p | 443 | 0.15 | 1.01378 | 1.01012 | 1.01381 | -0.12 | 1285.29 |
2778 | 2017.03.10 23:00 | sell | 444 | 0.15 | 1.01584 | 1.01947 | 1.01497 | ||
2779 | 2017.03.10 23:00 | modify | 444 | 0.15 | 1.01584 | 1.01947 | 1.01520 | ||
2780 | 2017.03.10 23:15 | modify | 444 | 0.15 | 1.01584 | 1.01947 | 1.01528 | ||
2781 | 2017.03.10 23:30 | modify | 444 | 0.15 | 1.01584 | 1.01947 | 1.01539 | ||
2782 | 2017.03.10 23:40 | close | 444 | 0.15 | 1.01611 | 1.01947 | 1.01539 | -3.26 | 1282.03 |
2783 | 2017.03.13 23:01 | buy | 445 | 0.15 | 1.01839 | 1.01484 | 1.01934 | ||
2784 | 2017.03.13 23:01 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01875 | ||
2785 | 2017.03.13 23:15 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01871 | ||
2786 | 2017.03.13 23:30 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01867 | ||
2787 | 2017.03.13 23:45 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01862 | ||
2788 | 2017.03.14 00:00 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01851 | ||
2789 | 2017.03.14 00:15 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01841 | ||
2790 | 2017.03.14 00:30 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01830 | ||
2791 | 2017.03.14 00:45 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01818 | ||
2792 | 2017.03.14 01:00 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01810 | ||
2793 | 2017.03.14 01:01 | t/p | 445 | 0.15 | 1.01810 | 1.01484 | 1.01810 | -3.93 | 1278.10 |
2794 | 2017.03.14 23:00 | buy | 446 | 0.15 | 1.01993 | 1.01643 | 1.02093 | ||
2795 | 2017.03.14 23:00 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.02027 | ||
2796 | 2017.03.14 23:15 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.02023 | ||
2797 | 2017.03.14 23:30 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.02016 | ||
2798 | 2017.03.14 23:45 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.02007 | ||
2799 | 2017.03.15 00:00 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01993 | ||
2800 | 2017.03.15 00:15 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01978 | ||
2801 | 2017.03.15 00:30 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01964 | ||
2802 | 2017.03.15 00:45 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01948 | ||
2803 | 2017.03.15 01:00 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01940 | ||
2804 | 2017.03.15 01:15 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01931 | ||
2805 | 2017.03.15 01:30 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01919 | ||
2806 | 2017.03.15 01:45 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01908 | ||
2807 | 2017.03.15 02:00 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01900 | ||
2808 | 2017.03.15 02:00 | t/p | 446 | 0.15 | 1.01908 | 1.01643 | 1.01900 | -10.70 | 1267.40 |
2809 | 2017.03.16 00:45 | buy | 447 | 0.15 | 1.02424 | 1.02074 | 1.02524 | ||
2810 | 2017.03.16 00:45 | modify | 447 | 0.15 | 1.02424 | 1.02074 | 1.02521 | ||
2811 | 2017.03.16 01:00 | modify | 447 | 0.15 | 1.02424 | 1.02074 | 1.02518 | ||
2812 | 2017.03.16 01:45 | modify | 447 | 0.15 | 1.02424 | 1.02074 | 1.02505 | ||
2813 | 2017.03.16 02:00 | modify | 447 | 0.15 | 1.02424 | 1.02074 | 1.02492 | ||
2814 | 2017.03.16 02:15 | modify | 447 | 0.15 | 1.02424 | 1.02074 | 1.02475 | ||
2815 | 2017.03.16 02:30 | modify | 447 | 0.15 | 1.02424 | 1.02074 | 1.02457 | ||
2816 | 2017.03.16 02:45 | modify | 447 | 0.15 | 1.02424 | 1.02074 | 1.02445 | ||
2817 | 2017.03.16 02:46 | t/p | 447 | 0.15 | 1.02445 | 1.02074 | 1.02445 | 2.54 | 1269.94 |
2818 | 2017.03.16 23:00 | sell | 448 | 0.15 | 1.02381 | 1.02734 | 1.02284 | ||
2819 | 2017.03.16 23:14 | t/p | 448 | 0.15 |