Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2021.05.07 23:45 (2010.01.01 - 2021.06.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 144507 | Ticks modelled | 143749270 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 6504.25 | Gross profit | 15994.17 | Gross loss | -9489.92 |
Profit factor | 1.69 | Expected payoff | 4.45 | ||
Absolute drawdown | 12.61 | Maximal drawdown | 1494.47 (44.49%) | Relative drawdown | 44.49% (1494.47) |
Total trades | 1460 | Short positions (won %) | 831 (72.56%) | Long positions (won %) | 629 (70.11%) |
Profit trades (% of total) | 1044 (71.51%) | Loss trades (% of total) | 416 (28.49%) | ||
Largest | profit trade | 246.25 | loss trade | -397.84 | |
Average | profit trade | 15.32 | loss trade | -22.81 | |
Maximum | consecutive wins (profit in money) | 22 (69.76) | consecutive losses (loss in money) | 5 (-1235.02) | |
Maximal | consecutive profit (count of wins) | 674.67 (6) | consecutive loss (count of losses) | -1235.02 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.07.07 23:12 | buy | 1 | 0.04 | 0.94646 | 0.94296 | 0.94746 | ||
2 | 2015.07.07 23:12 | modify | 1 | 0.04 | 0.94646 | 0.94296 | 0.94699 | ||
3 | 2015.07.07 23:15 | modify | 1 | 0.04 | 0.94646 | 0.94296 | 0.94697 | ||
4 | 2015.07.07 23:30 | modify | 1 | 0.04 | 0.94646 | 0.94296 | 0.94694 | ||
5 | 2015.07.07 23:45 | modify | 1 | 0.04 | 0.94646 | 0.94296 | 0.94690 | ||
6 | 2015.07.07 23:51 | t/p | 1 | 0.04 | 0.94687 | 0.94296 | 0.94690 | 1.32 | 1001.32 |
7 | 2015.07.09 23:12 | sell | 2 | 0.04 | 0.94668 | 0.95015 | 0.94565 | ||
8 | 2015.07.09 23:12 | modify | 2 | 0.04 | 0.94668 | 0.95015 | 0.94624 | ||
9 | 2015.07.09 23:15 | modify | 2 | 0.04 | 0.94668 | 0.95015 | 0.94626 | ||
10 | 2015.07.09 23:30 | modify | 2 | 0.04 | 0.94668 | 0.95015 | 0.94633 | ||
11 | 2015.07.09 23:39 | t/p | 2 | 0.04 | 0.94677 | 0.95015 | 0.94633 | -0.29 | 1001.03 |
12 | 2015.07.09 23:51 | buy | 3 | 0.04 | 0.94622 | 0.94257 | 0.94707 | ||
13 | 2015.07.09 23:51 | modify | 3 | 0.04 | 0.94622 | 0.94257 | 0.94638 | ||
14 | 2015.07.10 00:00 | modify | 3 | 0.04 | 0.94622 | 0.94257 | 0.94633 | ||
15 | 2015.07.10 00:14 | t/p | 3 | 0.04 | 0.94636 | 0.94257 | 0.94633 | 0.34 | 1001.37 |
16 | 2015.07.10 00:31 | sell | 4 | 0.04 | 0.94672 | 0.95022 | 0.94572 | ||
17 | 2015.07.10 00:31 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94636 | ||
18 | 2015.07.10 00:45 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94638 | ||
19 | 2015.07.10 01:15 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94647 | ||
20 | 2015.07.10 01:30 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94665 | ||
21 | 2015.07.10 01:45 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94679 | ||
22 | 2015.07.10 02:00 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94688 | ||
23 | 2015.07.10 02:15 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94696 | ||
24 | 2015.07.10 02:30 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94707 | ||
25 | 2015.07.10 02:45 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94718 | ||
26 | 2015.07.10 03:00 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94734 | ||
27 | 2015.07.10 03:15 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94750 | ||
28 | 2015.07.10 03:30 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94762 | ||
29 | 2015.07.10 03:45 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94774 | ||
30 | 2015.07.10 04:00 | modify | 4 | 0.04 | 0.94672 | 0.95022 | 0.94800 | ||
31 | 2015.07.10 04:02 | s/l | 4 | 0.04 | 0.95027 | 0.95022 | 0.94800 | -11.45 | 989.92 |
32 | 2015.07.13 23:22 | buy | 5 | 0.04 | 0.94351 | 0.94001 | 0.94451 | ||
33 | 2015.07.13 23:22 | modify | 5 | 0.04 | 0.94351 | 0.94001 | 0.94413 | ||
34 | 2015.07.13 23:30 | modify | 5 | 0.04 | 0.94351 | 0.94001 | 0.94405 | ||
35 | 2015.07.13 23:45 | modify | 5 | 0.04 | 0.94351 | 0.94001 | 0.94402 | ||
36 | 2015.07.14 00:00 | modify | 5 | 0.04 | 0.94351 | 0.94001 | 0.94400 | ||
37 | 2015.07.14 00:01 | t/p | 5 | 0.04 | 0.94318 | 0.94001 | 0.94400 | -1.17 | 988.75 |
38 | 2015.07.14 23:13 | buy | 6 | 0.04 | 0.94885 | 0.94535 | 0.94985 | ||
39 | 2015.07.14 23:13 | modify | 6 | 0.04 | 0.94885 | 0.94535 | 0.94926 | ||
40 | 2015.07.14 23:15 | modify | 6 | 0.04 | 0.94885 | 0.94535 | 0.94923 | ||
41 | 2015.07.14 23:21 | t/p | 6 | 0.04 | 0.94925 | 0.94535 | 0.94923 | 1.29 | 990.04 |
42 | 2015.07.16 00:52 | sell | 7 | 0.04 | 0.95360 | 0.95710 | 0.95260 | ||
43 | 2015.07.16 00:52 | modify | 7 | 0.04 | 0.95360 | 0.95710 | 0.95302 | ||
44 | 2015.07.16 01:00 | modify | 7 | 0.04 | 0.95360 | 0.95710 | 0.95305 | ||
45 | 2015.07.16 01:06 | t/p | 7 | 0.04 | 0.95313 | 0.95710 | 0.95305 | 1.52 | 991.56 |
46 | 2015.07.16 23:23 | sell | 8 | 0.04 | 0.96009 | 0.96361 | 0.95911 | ||
47 | 2015.07.16 23:23 | modify | 8 | 0.04 | 0.96009 | 0.96361 | 0.95970 | ||
48 | 2015.07.16 23:59 | t/p | 8 | 0.04 | 0.95974 | 0.96361 | 0.95970 | 1.12 | 992.68 |
49 | 2015.07.17 23:00 | sell | 9 | 0.04 | 0.95870 | 0.96217 | 0.95767 | ||
50 | 2015.07.17 23:00 | modify | 9 | 0.04 | 0.95870 | 0.96217 | 0.95822 | ||
51 | 2015.07.17 23:23 | t/p | 9 | 0.04 | 0.95819 | 0.96217 | 0.95822 | 1.65 | 994.33 |
52 | 2015.07.17 23:26 | buy | 10 | 0.04 | 0.95793 | 0.95445 | 0.95895 | ||
53 | 2015.07.17 23:26 | modify | 10 | 0.04 | 0.95793 | 0.95445 | 0.95820 | ||
54 | 2015.07.17 23:30 | modify | 10 | 0.04 | 0.95793 | 0.95445 | 0.95816 | ||
55 | 2015.07.17 23:40 | close | 10 | 0.04 | 0.95734 | 0.95445 | 0.95816 | -1.91 | 992.42 |
56 | 2015.07.20 23:19 | buy | 11 | 0.04 | 0.95833 | 0.95483 | 0.95933 | ||
57 | 2015.07.20 23:19 | modify | 11 | 0.04 | 0.95833 | 0.95483 | 0.95857 | ||
58 | 2015.07.20 23:30 | modify | 11 | 0.04 | 0.95833 | 0.95483 | 0.95852 | ||
59 | 2015.07.20 23:40 | t/p | 11 | 0.04 | 0.95849 | 0.95483 | 0.95852 | 0.51 | 992.93 |
60 | 2015.07.21 23:00 | buy | 12 | 0.04 | 0.96087 | 0.95735 | 0.96185 | ||
61 | 2015.07.21 23:45 | modify | 12 | 0.04 | 0.96087 | 0.95735 | 0.96170 | ||
62 | 2015.07.22 00:00 | modify | 12 | 0.04 | 0.96087 | 0.95735 | 0.96150 | ||
63 | 2015.07.22 00:15 | modify | 12 | 0.04 | 0.96087 | 0.95735 | 0.96135 | ||
64 | 2015.07.22 00:22 | t/p | 12 | 0.04 | 0.96118 | 0.95735 | 0.96135 | 0.89 | 993.81 |
65 | 2015.07.23 00:01 | sell | 13 | 0.04 | 0.96250 | 0.96531 | 0.96081 | ||
66 | 2015.07.23 00:02 | t/p | 13 | 0.04 | 0.96029 | 0.96531 | 0.96081 | 7.13 | 1000.94 |
67 | 2015.07.23 00:02 | buy | 14 | 0.04 | 0.96014 | 0.95642 | 0.96092 | ||
68 | 2015.07.23 00:02 | modify | 14 | 0.04 | 0.96014 | 0.95642 | 0.96078 | ||
69 | 2015.07.23 00:02 | t/p | 14 | 0.04 | 0.96092 | 0.95642 | 0.96078 | 2.51 | 1003.45 |
70 | 2015.07.23 00:03 | sell | 15 | 0.04 | 0.96192 | 0.96534 | 0.96084 | ||
71 | 2015.07.23 00:15 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96090 | ||
72 | 2015.07.23 00:30 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96107 | ||
73 | 2015.07.23 00:45 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96120 | ||
74 | 2015.07.23 01:00 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96131 | ||
75 | 2015.07.23 01:15 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96142 | ||
76 | 2015.07.23 01:30 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96148 | ||
77 | 2015.07.23 01:45 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96153 | ||
78 | 2015.07.23 02:00 | modify | 15 | 0.04 | 0.96192 | 0.96534 | 0.96155 | ||
79 | 2015.07.23 02:01 | t/p | 15 | 0.04 | 0.96153 | 0.96534 | 0.96155 | 1.26 | 1004.71 |
80 | 2015.07.23 23:00 | buy | 16 | 0.04 | 0.95909 | 0.95559 | 0.96009 | ||
81 | 2015.07.23 23:00 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95955 | ||
82 | 2015.07.23 23:15 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95949 | ||
83 | 2015.07.23 23:30 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95939 | ||
84 | 2015.07.23 23:45 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95935 | ||
85 | 2015.07.24 00:00 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95930 | ||
86 | 2015.07.24 00:15 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95922 | ||
87 | 2015.07.24 00:30 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95912 | ||
88 | 2015.07.24 00:45 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95903 | ||
89 | 2015.07.24 01:00 | modify | 16 | 0.04 | 0.95909 | 0.95559 | 0.95895 | ||
90 | 2015.07.24 01:06 | t/p | 16 | 0.04 | 0.95896 | 0.95559 | 0.95895 | -0.53 | 1004.18 |
91 | 2015.07.24 23:00 | buy | 17 | 0.04 | 0.94993 | 0.94641 | 0.95091 | ||
92 | 2015.07.24 23:00 | modify | 17 | 0.04 | 0.94993 | 0.94641 | 0.95089 | ||
93 | 2015.07.24 23:15 | modify | 17 | 0.04 | 0.94993 | 0.94641 | 0.95076 | ||
94 | 2015.07.24 23:30 | modify | 17 | 0.04 | 0.94993 | 0.94641 | 0.95071 | ||
95 | 2015.07.24 23:40 | close | 17 | 0.04 | 0.94939 | 0.94641 | 0.95071 | -1.75 | 1002.43 |
96 | 2015.07.27 23:24 | buy | 18 | 0.04 | 0.94839 | 0.94489 | 0.94939 | ||
97 | 2015.07.27 23:24 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94898 | ||
98 | 2015.07.27 23:30 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94884 | ||
99 | 2015.07.27 23:45 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94869 | ||
100 | 2015.07.28 00:00 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94856 | ||
101 | 2015.07.28 00:15 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94849 | ||
102 | 2015.07.28 00:30 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94836 | ||
103 | 2015.07.28 00:45 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94823 | ||
104 | 2015.07.28 01:00 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94809 | ||
105 | 2015.07.28 01:15 | modify | 18 | 0.04 | 0.94839 | 0.94489 | 0.94797 | ||
106 | 2015.07.28 01:16 | t/p | 18 | 0.04 | 0.94795 | 0.94489 | 0.94797 | -1.53 | 1000.90 |
107 | 2015.07.28 23:00 | buy | 19 | 0.04 | 0.94707 | 0.94349 | 0.94799 | ||
108 | 2015.07.28 23:00 | modify | 19 | 0.04 | 0.94707 | 0.94349 | 0.94753 | ||
109 | 2015.07.28 23:15 | modify | 19 | 0.04 | 0.94707 | 0.94349 | 0.94752 | ||
110 | 2015.07.28 23:30 | modify | 19 | 0.04 | 0.94707 | 0.94349 | 0.94744 | ||
111 | 2015.07.28 23:45 | modify | 19 | 0.04 | 0.94707 | 0.94349 | 0.94738 | ||
112 | 2015.07.28 23:51 | t/p | 19 | 0.04 | 0.94740 | 0.94349 | 0.94738 | 1.06 | 1001.96 |
113 | 2015.07.28 23:52 | sell | 20 | 0.04 | 0.94775 | 0.95125 | 0.94675 | ||
114 | 2015.07.28 23:52 | modify | 20 | 0.04 | 0.94775 | 0.95125 | 0.94738 | ||
115 | 2015.07.28 23:53 | t/p | 20 | 0.04 | 0.94747 | 0.95125 | 0.94738 | 0.90 | 1002.86 |
116 | 2015.07.30 23:00 | sell | 21 | 0.04 | 0.94866 | 0.95219 | 0.94769 | ||
117 | 2015.07.30 23:00 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94773 | ||
118 | 2015.07.30 23:15 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94786 | ||
119 | 2015.07.30 23:30 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94791 | ||
120 | 2015.07.30 23:45 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94793 | ||
121 | 2015.07.31 00:00 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94795 | ||
122 | 2015.07.31 00:15 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94798 | ||
123 | 2015.07.31 00:30 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94800 | ||
124 | 2015.07.31 00:45 | modify | 21 | 0.04 | 0.94866 | 0.95219 | 0.94807 | ||
125 | 2015.07.31 00:46 | t/p | 21 | 0.04 | 0.94807 | 0.95219 | 0.94807 | 1.77 | 1004.63 |
126 | 2015.07.31 23:03 | sell | 22 | 0.04 | 0.95619 | 0.95989 | 0.95539 | ||
127 | 2015.07.31 23:03 | modify | 22 | 0.04 | 0.95619 | 0.95989 | 0.95547 | ||
128 | 2015.07.31 23:14 | t/p | 22 | 0.04 | 0.95542 | 0.95989 | 0.95547 | 2.48 | 1007.11 |
129 | 2015.08.03 23:00 | sell | 23 | 0.04 | 0.95717 | 0.96063 | 0.95613 | ||
130 | 2015.08.03 23:30 | modify | 23 | 0.04 | 0.95717 | 0.96063 | 0.95625 | ||
131 | 2015.08.03 23:45 | modify | 23 | 0.04 | 0.95717 | 0.96063 | 0.95652 | ||
132 | 2015.08.04 00:00 | modify | 23 | 0.04 | 0.95717 | 0.96063 | 0.95680 | ||
133 | 2015.08.04 00:15 | modify | 23 | 0.04 | 0.95717 | 0.96063 | 0.95705 | ||
134 | 2015.08.04 00:30 | modify | 23 | 0.04 | 0.95717 | 0.96063 | 0.95723 | ||
135 | 2015.08.04 00:45 | modify | 23 | 0.04 | 0.95717 | 0.96063 | 0.95736 | ||
136 | 2015.08.04 01:00 | t/p | 23 | 0.04 | 0.95732 | 0.96063 | 0.95736 | -0.62 | 1006.49 |
137 | 2015.08.07 23:09 | sell | 24 | 0.04 | 0.97366 | 0.97716 | 0.97266 | ||
138 | 2015.08.07 23:09 | modify | 24 | 0.04 | 0.97366 | 0.97716 | 0.97283 | ||
139 | 2015.08.07 23:15 | modify | 24 | 0.04 | 0.97366 | 0.97716 | 0.97293 | ||
140 | 2015.08.07 23:30 | modify | 24 | 0.04 | 0.97366 | 0.97716 | 0.97308 | ||
141 | 2015.08.07 23:40 | close | 24 | 0.04 | 0.97380 | 0.97716 | 0.97308 | -0.45 | 1006.04 |
142 | 2015.08.11 23:16 | sell | 25 | 0.04 | 0.95744 | 0.96097 | 0.95647 | ||
143 | 2015.08.11 23:16 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95687 | ||
144 | 2015.08.12 00:00 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95690 | ||
145 | 2015.08.12 00:15 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95694 | ||
146 | 2015.08.12 00:30 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95700 | ||
147 | 2015.08.12 00:45 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95704 | ||
148 | 2015.08.12 01:00 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95712 | ||
149 | 2015.08.12 01:15 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95725 | ||
150 | 2015.08.12 01:30 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95737 | ||
151 | 2015.08.12 01:45 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95747 | ||
152 | 2015.08.12 02:00 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95761 | ||
153 | 2015.08.12 02:15 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95766 | ||
154 | 2015.08.12 02:30 | modify | 25 | 0.04 | 0.95744 | 0.96097 | 0.95774 | ||
155 | 2015.08.12 02:33 | t/p | 25 | 0.04 | 0.95774 | 0.96097 | 0.95774 | -1.09 | 1004.96 |
156 | 2015.08.13 00:45 | sell | 26 | 0.04 | 0.95839 | 0.96189 | 0.95739 | ||
157 | 2015.08.13 00:45 | modify | 26 | 0.04 | 0.95839 | 0.96189 | 0.95795 | ||
158 | 2015.08.13 00:50 | t/p | 26 | 0.04 | 0.95791 | 0.96189 | 0.95795 | 1.55 | 1006.51 |
159 | 2015.08.13 00:52 | buy | 27 | 0.04 | 0.95745 | 0.95398 | 0.95848 | ||
160 | 2015.08.13 00:52 | modify | 27 | 0.04 | 0.95745 | 0.95398 | 0.95795 | ||
161 | 2015.08.13 01:00 | modify | 27 | 0.04 | 0.95745 | 0.95398 | 0.95793 | ||
162 | 2015.08.13 01:00 | t/p | 27 | 0.04 | 0.95795 | 0.95398 | 0.95793 | 1.61 | 1008.12 |
163 | 2015.08.13 23:00 | sell | 28 | 0.04 | 0.96249 | 0.96607 | 0.96157 | ||
164 | 2015.08.13 23:00 | modify | 28 | 0.04 | 0.96249 | 0.96607 | 0.96192 | ||
165 | 2015.08.13 23:19 | t/p | 28 | 0.04 | 0.96192 | 0.96607 | 0.96192 | 1.84 | 1009.96 |
166 | 2015.08.13 23:48 | buy | 29 | 0.04 | 0.96139 | 0.95788 | 0.96238 | ||
167 | 2015.08.13 23:48 | modify | 29 | 0.04 | 0.96139 | 0.95788 | 0.96190 | ||
168 | 2015.08.14 00:00 | modify | 29 | 0.04 | 0.96139 | 0.95788 | 0.96184 | ||
169 | 2015.08.14 00:15 | modify | 29 | 0.04 | 0.96139 | 0.95788 | 0.96178 | ||
170 | 2015.08.14 00:30 | modify | 29 | 0.04 | 0.96139 | 0.95788 | 0.96175 | ||
171 | 2015.08.14 00:45 | modify | 29 | 0.04 | 0.96139 | 0.95788 | 0.96173 | ||
172 | 2015.08.14 00:50 | t/p | 29 | 0.04 | 0.96158 | 0.95788 | 0.96173 | 0.50 | 1010.45 |
173 | 2015.08.14 23:02 | sell | 30 | 0.04 | 0.96579 | 0.96927 | 0.96477 | ||
174 | 2015.08.14 23:02 | modify | 30 | 0.04 | 0.96579 | 0.96927 | 0.96502 | ||
175 | 2015.08.14 23:15 | modify | 30 | 0.04 | 0.96579 | 0.96927 | 0.96513 | ||
176 | 2015.08.14 23:30 | modify | 30 | 0.04 | 0.96579 | 0.96927 | 0.96524 | ||
177 | 2015.08.14 23:40 | close | 30 | 0.04 | 0.96649 | 0.96927 | 0.96524 | -2.26 | 1008.19 |
178 | 2015.08.17 23:31 | buy | 31 | 0.04 | 0.96489 | 0.96139 | 0.96589 | ||
179 | 2015.08.17 23:31 | modify | 31 | 0.04 | 0.96489 | 0.96139 | 0.96525 | ||
180 | 2015.08.17 23:45 | modify | 31 | 0.04 | 0.96489 | 0.96139 | 0.96519 | ||
181 | 2015.08.18 00:00 | modify | 31 | 0.04 | 0.96489 | 0.96139 | 0.96508 | ||
182 | 2015.08.18 00:15 | modify | 31 | 0.04 | 0.96489 | 0.96139 | 0.96503 | ||
183 | 2015.08.18 00:30 | modify | 31 | 0.04 | 0.96489 | 0.96139 | 0.96495 | ||
184 | 2015.08.18 00:45 | modify | 31 | 0.04 | 0.96489 | 0.96139 | 0.96488 | ||
185 | 2015.08.18 01:00 | modify | 31 | 0.04 | 0.96489 | 0.96139 | 0.96477 | ||
186 | 2015.08.18 01:02 | t/p | 31 | 0.04 | 0.96477 | 0.96139 | 0.96477 | -0.50 | 1007.69 |
187 | 2015.08.18 23:37 | buy | 32 | 0.04 | 0.95805 | 0.95456 | 0.95906 | ||
188 | 2015.08.18 23:37 | modify | 32 | 0.04 | 0.95805 | 0.95456 | 0.95856 | ||
189 | 2015.08.18 23:45 | modify | 32 | 0.04 | 0.95805 | 0.95456 | 0.95849 | ||
190 | 2015.08.19 00:00 | modify | 32 | 0.04 | 0.95805 | 0.95456 | 0.95848 | ||
191 | 2015.08.19 00:00 | t/p | 32 | 0.04 | 0.95850 | 0.95456 | 0.95848 | 1.34 | 1009.03 |
192 | 2015.08.20 23:00 | buy | 33 | 0.04 | 0.96011 | 0.95661 | 0.96111 | ||
193 | 2015.08.20 23:15 | modify | 33 | 0.04 | 0.96011 | 0.95661 | 0.96098 | ||
194 | 2015.08.20 23:30 | modify | 33 | 0.04 | 0.96011 | 0.95661 | 0.96091 | ||
195 | 2015.08.20 23:41 | t/p | 33 | 0.04 | 0.96086 | 0.95661 | 0.96091 | 2.42 | 1011.45 |
196 | 2015.08.21 23:27 | buy | 34 | 0.04 | 0.96443 | 0.96092 | 0.96542 | ||
197 | 2015.08.21 23:27 | modify | 34 | 0.04 | 0.96443 | 0.96092 | 0.96518 | ||
198 | 2015.08.21 23:30 | modify | 34 | 0.04 | 0.96443 | 0.96092 | 0.96503 | ||
199 | 2015.08.21 23:31 | t/p | 34 | 0.04 | 0.96503 | 0.96092 | 0.96503 | 1.93 | 1013.38 |
200 | 2015.08.24 23:53 | buy | 35 | 0.05 | 0.94994 | 0.94644 | 0.95094 | ||
201 | 2015.08.25 00:04 | t/p | 35 | 0.05 | 0.95094 | 0.94644 | 0.95094 | 3.89 | 1017.27 |
202 | 2015.08.25 23:00 | buy | 36 | 0.05 | 0.95106 | 0.94761 | 0.95211 | ||
203 | 2015.08.25 23:16 | t/p | 36 | 0.05 | 0.95216 | 0.94761 | 0.95211 | 4.44 | 1021.71 |
204 | 2015.08.26 00:45 | sell | 37 | 0.05 | 0.95359 | 0.95709 | 0.95259 | ||
205 | 2015.08.26 00:46 | t/p | 37 | 0.05 | 0.95263 | 0.95709 | 0.95259 | 3.87 | 1025.58 |
206 | 2015.08.27 23:15 | buy | 38 | 0.05 | 0.94630 | 0.94284 | 0.94734 | ||
207 | 2015.08.27 23:25 | t/p | 38 | 0.05 | 0.94735 | 0.94284 | 0.94734 | 4.23 | 1029.81 |
208 | 2015.08.28 23:10 | sell | 39 | 0.05 | 0.94765 | 0.95115 | 0.94665 | ||
209 | 2015.08.28 23:10 | modify | 39 | 0.05 | 0.94765 | 0.95115 | 0.94693 | ||
210 | 2015.08.28 23:15 | modify | 39 | 0.05 | 0.94765 | 0.95115 | 0.94703 | ||
211 | 2015.08.28 23:30 | modify | 39 | 0.05 | 0.94765 | 0.95115 | 0.94710 | ||
212 | 2015.08.28 23:39 | t/p | 39 | 0.05 | 0.94706 | 0.95115 | 0.94710 | 2.38 | 1032.19 |
213 | 2015.08.31 00:06 | buy | 40 | 0.05 | 0.94652 | 0.94302 | 0.94752 | ||
214 | 2015.08.31 00:06 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94715 | ||
215 | 2015.08.31 00:15 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94694 | ||
216 | 2015.08.31 00:31 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94680 | ||
217 | 2015.08.31 00:45 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94668 | ||
218 | 2015.08.31 01:00 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94662 | ||
219 | 2015.08.31 01:15 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94643 | ||
220 | 2015.08.31 01:30 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94618 | ||
221 | 2015.08.31 01:45 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94597 | ||
222 | 2015.08.31 02:00 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94574 | ||
223 | 2015.08.31 02:15 | modify | 40 | 0.05 | 0.94652 | 0.94302 | 0.94561 | ||
224 | 2015.08.31 02:15 | t/p | 40 | 0.05 | 0.94553 | 0.94302 | 0.94561 | -3.99 | 1028.20 |
225 | 2015.08.31 23:00 | buy | 41 | 0.05 | 0.93643 | 0.93292 | 0.93742 | ||
226 | 2015.08.31 23:22 | s/l | 41 | 0.05 | 0.93292 | 0.93292 | 0.93742 | -14.15 | 1014.05 |
227 | 2015.09.01 23:09 | sell | 42 | 0.05 | 0.92879 | 0.93235 | 0.92785 | ||
228 | 2015.09.01 23:09 | modify | 42 | 0.05 | 0.92879 | 0.93235 | 0.92811 | ||
229 | 2015.09.01 23:15 | modify | 42 | 0.05 | 0.92879 | 0.93235 | 0.92816 | ||
230 | 2015.09.01 23:17 | t/p | 42 | 0.05 | 0.92816 | 0.93235 | 0.92816 | 2.54 | 1016.59 |
231 | 2015.09.01 23:25 | buy | 43 | 0.05 | 0.92746 | 0.92396 | 0.92846 | ||
232 | 2015.09.01 23:25 | modify | 43 | 0.05 | 0.92746 | 0.92396 | 0.92816 | ||
233 | 2015.09.01 23:30 | modify | 43 | 0.05 | 0.92746 | 0.92396 | 0.92810 | ||
234 | 2015.09.01 23:35 | t/p | 43 | 0.05 | 0.92811 | 0.92396 | 0.92810 | 2.62 | 1019.21 |
235 | 2015.09.01 23:46 | sell | 44 | 0.05 | 0.92900 | 0.93250 | 0.92800 | ||
236 | 2015.09.01 23:46 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92812 | ||
237 | 2015.09.02 00:00 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92833 | ||
238 | 2015.09.02 00:15 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92849 | ||
239 | 2015.09.02 00:30 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92865 | ||
240 | 2015.09.02 00:45 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92881 | ||
241 | 2015.09.02 01:00 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92888 | ||
242 | 2015.09.02 01:15 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92891 | ||
243 | 2015.09.02 01:30 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92904 | ||
244 | 2015.09.02 01:45 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92920 | ||
245 | 2015.09.02 02:00 | modify | 44 | 0.05 | 0.92900 | 0.93250 | 0.92933 | ||
246 | 2015.09.02 02:08 | t/p | 44 | 0.05 | 0.92914 | 0.93250 | 0.92933 | -0.73 | 1018.48 |
247 | 2015.09.07 00:40 | buy | 45 | 0.05 | 0.91654 | 0.91304 | 0.91754 | ||
248 | 2015.09.07 00:40 | modify | 45 | 0.05 | 0.91654 | 0.91304 | 0.91732 | ||
249 | 2015.09.07 00:45 | modify | 45 | 0.05 | 0.91654 | 0.91304 | 0.91721 | ||
250 | 2015.09.07 01:00 | modify | 45 | 0.05 | 0.91654 | 0.91304 | 0.91709 | ||
251 | 2015.09.07 01:02 | t/p | 45 | 0.05 | 0.91714 | 0.91304 | 0.91709 | 2.42 | 1020.90 |
252 | 2015.09.07 23:12 | buy | 46 | 0.05 | 0.92145 | 0.91794 | 0.92244 | ||
253 | 2015.09.07 23:12 | modify | 46 | 0.05 | 0.92145 | 0.91794 | 0.92184 | ||
254 | 2015.09.07 23:15 | modify | 46 | 0.05 | 0.92145 | 0.91794 | 0.92176 | ||
255 | 2015.09.07 23:17 | t/p | 46 | 0.05 | 0.92178 | 0.91794 | 0.92176 | 1.33 | 1022.23 |
256 | 2015.09.08 00:25 | sell | 47 | 0.05 | 0.92212 | 0.92563 | 0.92113 | ||
257 | 2015.09.08 00:25 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92158 | ||
258 | 2015.09.08 00:30 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92159 | ||
259 | 2015.09.08 01:30 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92160 | ||
260 | 2015.09.08 01:45 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92165 | ||
261 | 2015.09.08 02:00 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92175 | ||
262 | 2015.09.08 02:15 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92186 | ||
263 | 2015.09.08 02:30 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92195 | ||
264 | 2015.09.08 02:45 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92208 | ||
265 | 2015.09.08 03:00 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92228 | ||
266 | 2015.09.08 03:15 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92241 | ||
267 | 2015.09.08 03:30 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92245 | ||
268 | 2015.09.08 03:45 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92265 | ||
269 | 2015.09.08 04:00 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92280 | ||
270 | 2015.09.08 04:15 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92295 | ||
271 | 2015.09.08 04:30 | modify | 47 | 0.05 | 0.92212 | 0.92563 | 0.92305 | ||
272 | 2015.09.08 04:30 | t/p | 47 | 0.05 | 0.92302 | 0.92563 | 0.92305 | -3.63 | 1018.60 |
273 | 2015.09.08 23:42 | buy | 48 | 0.05 | 0.92737 | 0.92373 | 0.92823 | ||
274 | 2015.09.08 23:42 | modify | 48 | 0.05 | 0.92737 | 0.92373 | 0.92813 | ||
275 | 2015.09.09 00:00 | modify | 48 | 0.05 | 0.92737 | 0.92373 | 0.92808 | ||
276 | 2015.09.09 00:15 | modify | 48 | 0.05 | 0.92737 | 0.92373 | 0.92799 | ||
277 | 2015.09.09 00:31 | modify | 48 | 0.05 | 0.92737 | 0.92373 | 0.92782 | ||
278 | 2015.09.09 00:45 | modify | 48 | 0.05 | 0.92737 | 0.92373 | 0.92768 | ||
279 | 2015.09.09 01:00 | modify | 48 | 0.05 | 0.92737 | 0.92373 | 0.92754 | ||
280 | 2015.09.09 01:12 | t/p | 48 | 0.05 | 0.92753 | 0.92373 | 0.92754 | 0.50 | 1019.10 |
281 | 2015.09.10 00:00 | buy | 49 | 0.05 | 0.92798 | 0.92448 | 0.92898 | ||
282 | 2015.09.10 00:02 | t/p | 49 | 0.05 | 0.92921 | 0.92448 | 0.92898 | 4.96 | 1024.06 |
283 | 2015.09.10 23:05 | sell | 50 | 0.05 | 0.93605 | 0.93952 | 0.93502 | ||
284 | 2015.09.10 23:05 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93528 | ||
285 | 2015.09.10 23:15 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93540 | ||
286 | 2015.09.10 23:30 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93557 | ||
287 | 2015.09.10 23:45 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93570 | ||
288 | 2015.09.11 00:00 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93581 | ||
289 | 2015.09.11 00:30 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93589 | ||
290 | 2015.09.11 00:45 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93599 | ||
291 | 2015.09.11 01:00 | modify | 50 | 0.05 | 0.93605 | 0.93952 | 0.93605 | ||
292 | 2015.09.11 01:03 | t/p | 50 | 0.05 | 0.93605 | 0.93952 | 0.93605 | -0.16 | 1023.90 |
293 | 2015.09.11 23:17 | sell | 51 | 0.05 | 0.93923 | 0.94277 | 0.93827 | ||
294 | 2015.09.11 23:17 | modify | 51 | 0.05 | 0.93923 | 0.94277 | 0.93894 | ||
295 | 2015.09.11 23:30 | modify | 51 | 0.05 | 0.93923 | 0.94277 | 0.93904 | ||
296 | 2015.09.11 23:40 | close | 51 | 0.05 | 0.93997 | 0.94277 | 0.93904 | -2.99 | 1020.91 |
297 | 2015.09.14 23:00 | buy | 52 | 0.05 | 0.94565 | 0.94212 | 0.94662 | ||
298 | 2015.09.14 23:00 | modify | 52 | 0.05 | 0.94565 | 0.94212 | 0.94635 | ||
299 | 2015.09.14 23:15 | modify | 52 | 0.05 | 0.94565 | 0.94212 | 0.94632 | ||
300 | 2015.09.14 23:30 | modify | 52 | 0.05 | 0.94565 | 0.94212 | 0.94627 | ||
301 | 2015.09.14 23:36 | t/p | 52 | 0.05 | 0.94637 | 0.94212 | 0.94627 | 2.90 | 1023.81 |
302 | 2015.09.15 23:00 | sell | 53 | 0.05 | 0.94642 | 0.94997 | 0.94547 | ||
303 | 2015.09.16 00:27 | t/p | 53 | 0.05 | 0.94545 | 0.94997 | 0.94547 | 3.75 | 1027.56 |
304 | 2015.09.18 23:02 | sell | 54 | 0.05 | 0.95110 | 0.95460 | 0.95010 | ||
305 | 2015.09.18 23:02 | modify | 54 | 0.05 | 0.95110 | 0.95460 | 0.95032 | ||
306 | 2015.09.18 23:06 | t/p | 54 | 0.05 | 0.95032 | 0.95460 | 0.95032 | 3.14 | 1030.70 |
307 | 2015.09.21 23:21 | sell | 55 | 0.05 | 0.94527 | 0.94877 | 0.94427 | ||
308 | 2015.09.21 23:21 | modify | 55 | 0.05 | 0.94527 | 0.94877 | 0.94452 | ||
309 | 2015.09.21 23:30 | modify | 55 | 0.05 | 0.94527 | 0.94877 | 0.94461 | ||
310 | 2015.09.21 23:45 | modify | 55 | 0.05 | 0.94527 | 0.94877 | 0.94464 | ||
311 | 2015.09.22 00:19 | t/p | 55 | 0.05 | 0.94490 | 0.94877 | 0.94464 | 1.33 | 1032.03 |
312 | 2015.09.22 00:27 | buy | 56 | 0.05 | 0.94404 | 0.94046 | 0.94496 | ||
313 | 2015.09.22 00:27 | modify | 56 | 0.05 | 0.94404 | 0.94046 | 0.94458 | ||
314 | 2015.09.22 00:30 | modify | 56 | 0.05 | 0.94404 | 0.94046 | 0.94443 | ||
315 | 2015.09.22 00:44 | t/p | 56 | 0.05 | 0.94439 | 0.94046 | 0.94443 | 1.41 | 1033.44 |
316 | 2015.09.22 23:03 | sell | 57 | 0.05 | 0.93999 | 0.94352 | 0.93902 | ||
317 | 2015.09.22 23:03 | modify | 57 | 0.05 | 0.93999 | 0.94352 | 0.93963 | ||
318 | 2015.09.22 23:15 | modify | 57 | 0.05 | 0.93999 | 0.94352 | 0.93966 | ||
319 | 2015.09.22 23:30 | modify | 57 | 0.05 | 0.93999 | 0.94352 | 0.93970 | ||
320 | 2015.09.22 23:34 | t/p | 57 | 0.05 | 0.93970 | 0.94352 | 0.93970 | 1.17 | 1034.61 |
321 | 2015.09.22 23:37 | buy | 58 | 0.05 | 0.93934 | 0.93584 | 0.94034 | ||
322 | 2015.09.22 23:37 | modify | 58 | 0.05 | 0.93934 | 0.93584 | 0.93970 | ||
323 | 2015.09.22 23:39 | t/p | 58 | 0.05 | 0.93975 | 0.93584 | 0.93970 | 1.65 | 1036.26 |
324 | 2015.09.22 23:41 | sell | 59 | 0.05 | 0.94007 | 0.94357 | 0.93907 | ||
325 | 2015.09.22 23:41 | modify | 59 | 0.05 | 0.94007 | 0.94357 | 0.93970 | ||
326 | 2015.09.23 00:00 | modify | 59 | 0.05 | 0.94007 | 0.94357 | 0.93974 | ||
327 | 2015.09.23 00:15 | modify | 59 | 0.05 | 0.94007 | 0.94357 | 0.93983 | ||
328 | 2015.09.23 00:30 | modify | 59 | 0.05 | 0.94007 | 0.94357 | 0.93992 | ||
329 | 2015.09.23 00:45 | modify | 59 | 0.05 | 0.94007 | 0.94357 | 0.93994 | ||
330 | 2015.09.23 00:46 | t/p | 59 | 0.05 | 0.93979 | 0.94357 | 0.93994 | 0.97 | 1037.23 |
331 | 2015.09.24 00:04 | sell | 60 | 0.05 | 0.93372 | 0.93732 | 0.93282 | ||
332 | 2015.09.24 00:04 | modify | 60 | 0.05 | 0.93372 | 0.93732 | 0.93308 | ||
333 | 2015.09.24 00:31 | t/p | 60 | 0.05 | 0.93310 | 0.93732 | 0.93308 | 2.50 | 1039.73 |
334 | 2015.09.24 23:03 | sell | 61 | 0.06 | 0.93679 | 0.94027 | 0.93577 | ||
335 | 2015.09.24 23:22 | t/p | 61 | 0.06 | 0.93577 | 0.94027 | 0.93577 | 4.94 | 1044.67 |
336 | 2015.09.24 23:29 | buy | 62 | 0.06 | 0.93472 | 0.93122 | 0.93572 | ||
337 | 2015.09.24 23:30 | modify | 62 | 0.06 | 0.93472 | 0.93122 | 0.93571 | ||
338 | 2015.09.24 23:45 | modify | 62 | 0.06 | 0.93472 | 0.93122 | 0.93564 | ||
339 | 2015.09.25 00:00 | modify | 62 | 0.06 | 0.93472 | 0.93122 | 0.93560 | ||
340 | 2015.09.25 00:02 | s/l | 62 | 0.06 | 0.93091 | 0.93122 | 0.93560 | -18.61 | 1026.06 |
341 | 2015.09.25 23:29 | sell | 63 | 0.05 | 0.93672 | 0.94018 | 0.93568 | ||
342 | 2015.09.25 23:29 | modify | 63 | 0.05 | 0.93672 | 0.94018 | 0.93604 | ||
343 | 2015.09.25 23:30 | modify | 63 | 0.05 | 0.93672 | 0.94018 | 0.93606 | ||
344 | 2015.09.25 23:40 | close | 63 | 0.05 | 0.93655 | 0.94018 | 0.93606 | 0.68 | 1026.74 |
345 | 2015.09.28 23:21 | sell | 64 | 0.05 | 0.93561 | 0.93911 | 0.93461 | ||
346 | 2015.09.28 23:21 | modify | 64 | 0.05 | 0.93561 | 0.93911 | 0.93494 | ||
347 | 2015.09.28 23:30 | modify | 64 | 0.05 | 0.93561 | 0.93911 | 0.93501 | ||
348 | 2015.09.28 23:45 | modify | 64 | 0.05 | 0.93561 | 0.93911 | 0.93507 | ||
349 | 2015.09.29 00:00 | modify | 64 | 0.05 | 0.93561 | 0.93911 | 0.93523 | ||
350 | 2015.09.29 00:15 | modify | 64 | 0.05 | 0.93561 | 0.93911 | 0.93535 | ||
351 | 2015.09.29 00:30 | modify | 64 | 0.05 | 0.93561 | 0.93911 | 0.93541 | ||
352 | 2015.09.29 00:45 | modify | 64 | 0.05 | 0.93561 | 0.93911 | 0.93544 | ||
353 | 2015.09.29 00:47 | t/p | 64 | 0.05 | 0.93553 | 0.93911 | 0.93544 | 0.17 | 1026.91 |
354 | 2015.09.30 00:42 | sell | 65 | 0.05 | 0.93843 | 0.94193 | 0.93743 | ||
355 | 2015.09.30 00:42 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93771 | ||
356 | 2015.09.30 00:45 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93775 | ||
357 | 2015.09.30 01:00 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93787 | ||
358 | 2015.09.30 01:15 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93798 | ||
359 | 2015.09.30 01:30 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93806 | ||
360 | 2015.09.30 01:45 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93807 | ||
361 | 2015.09.30 02:00 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93815 | ||
362 | 2015.09.30 02:15 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93824 | ||
363 | 2015.09.30 02:30 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93838 | ||
364 | 2015.09.30 02:45 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93850 | ||
365 | 2015.09.30 03:00 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93877 | ||
366 | 2015.09.30 03:15 | modify | 65 | 0.05 | 0.93843 | 0.94193 | 0.93907 | ||
367 | 2015.09.30 03:27 | s/l | 65 | 0.05 | 0.94199 | 0.94193 | 0.93907 | -14.36 | 1012.55 |
368 | 2015.10.01 23:51 | sell | 66 | 0.05 | 0.93233 | 0.93583 | 0.93133 | ||
369 | 2015.10.01 23:51 | modify | 66 | 0.05 | 0.93233 | 0.93583 | 0.93194 | ||
370 | 2015.10.02 00:00 | modify | 66 | 0.05 | 0.93233 | 0.93583 | 0.93196 | ||
371 | 2015.10.02 00:30 | modify | 66 | 0.05 | 0.93233 | 0.93583 | 0.93203 | ||
372 | 2015.10.02 00:45 | modify | 66 | 0.05 | 0.93233 | 0.93583 | 0.93207 | ||
373 | 2015.10.02 01:00 | modify | 66 | 0.05 | 0.93233 | 0.93583 | 0.93211 | ||
374 | 2015.10.02 01:01 | t/p | 66 | 0.05 | 0.93203 | 0.93583 | 0.93211 | 1.05 | 1013.60 |
375 | 2015.10.02 23:03 | buy | 67 | 0.05 | 0.92683 | 0.92333 | 0.92783 | ||
376 | 2015.10.02 23:03 | modify | 67 | 0.05 | 0.92683 | 0.92333 | 0.92754 | ||
377 | 2015.10.02 23:15 | modify | 67 | 0.05 | 0.92683 | 0.92333 | 0.92748 | ||
378 | 2015.10.02 23:28 | t/p | 67 | 0.05 | 0.92810 | 0.92333 | 0.92748 | 5.12 | 1018.72 |
379 | 2015.10.02 23:34 | sell | 68 | 0.05 | 0.92830 | 0.93180 | 0.92730 | ||
380 | 2015.10.02 23:34 | modify | 68 | 0.05 | 0.92830 | 0.93180 | 0.92752 | ||
381 | 2015.10.02 23:40 | close | 68 | 0.05 | 0.92880 | 0.93180 | 0.92752 | -2.01 | 1016.71 |
382 | 2015.10.05 23:59 | buy | 69 | 0.05 | 0.92705 | 0.92355 | 0.92805 | ||
383 | 2015.10.05 23:59 | modify | 69 | 0.05 | 0.92705 | 0.92355 | 0.92764 | ||
384 | 2015.10.06 00:00 | modify | 69 | 0.05 | 0.92705 | 0.92355 | 0.92749 | ||
385 | 2015.10.06 00:15 | modify | 69 | 0.05 | 0.92705 | 0.92355 | 0.92733 | ||
386 | 2015.10.06 00:20 | t/p | 69 | 0.05 | 0.92740 | 0.92355 | 0.92733 | 1.27 | 1017.98 |
387 | 2015.10.06 23:01 | sell | 70 | 0.05 | 0.93438 | 0.93788 | 0.93338 | ||
388 | 2015.10.06 23:15 | modify | 70 | 0.05 | 0.93438 | 0.93788 | 0.93343 | ||
389 | 2015.10.06 23:30 | modify | 70 | 0.05 | 0.93438 | 0.93788 | 0.93350 | ||
390 | 2015.10.06 23:45 | modify | 70 | 0.05 | 0.93438 | 0.93788 | 0.93360 | ||
391 | 2015.10.06 23:53 | t/p | 70 | 0.05 | 0.93364 | 0.93788 | 0.93360 | 2.99 | 1020.97 |
392 | 2015.10.08 00:23 | buy | 71 | 0.05 | 0.94097 | 0.93752 | 0.94202 | ||
393 | 2015.10.08 00:23 | modify | 71 | 0.05 | 0.94097 | 0.93752 | 0.94161 | ||
394 | 2015.10.08 00:30 | modify | 71 | 0.05 | 0.94097 | 0.93752 | 0.94154 | ||
395 | 2015.10.08 00:45 | modify | 71 | 0.05 | 0.94097 | 0.93752 | 0.94151 | ||
396 | 2015.10.08 00:45 | t/p | 71 | 0.05 | 0.94152 | 0.93752 | 0.94151 | 2.22 | 1023.19 |
397 | 2015.10.09 00:51 | buy | 72 | 0.05 | 0.94380 | 0.94030 | 0.94480 | ||
398 | 2015.10.09 00:51 | modify | 72 | 0.05 | 0.94380 | 0.94030 | 0.94442 | ||
399 | 2015.10.09 01:15 | modify | 72 | 0.05 | 0.94380 | 0.94030 | 0.94436 | ||
400 | 2015.10.09 01:30 | modify | 72 | 0.05 | 0.94380 | 0.94030 | 0.94430 | ||
401 | 2015.10.09 01:45 | modify | 72 | 0.05 | 0.94380 | 0.94030 | 0.94415 | ||
402 | 2015.10.09 02:00 | modify | 72 | 0.05 | 0.94380 | 0.94030 | 0.94402 | ||
403 | 2015.10.09 02:10 | t/p | 72 | 0.05 | 0.94404 | 0.94030 | 0.94402 | 0.96 | 1024.15 |
404 | 2015.10.12 23:48 | buy | 73 | 0.05 | 0.95675 | 0.95325 | 0.95775 | ||
405 | 2015.10.12 23:48 | modify | 73 | 0.05 | 0.95675 | 0.95325 | 0.95712 | ||
406 | 2015.10.13 00:18 | t/p | 73 | 0.05 | 0.95718 | 0.95325 | 0.95712 | 1.59 | 1025.74 |
407 | 2015.10.13 23:11 | buy | 74 | 0.05 | 0.94510 | 0.94140 | 0.94590 | ||
408 | 2015.10.13 23:11 | modify | 74 | 0.05 | 0.94510 | 0.94140 | 0.94535 | ||
409 | 2015.10.13 23:15 | modify | 74 | 0.05 | 0.94510 | 0.94140 | 0.94526 | ||
410 | 2015.10.13 23:30 | modify | 74 | 0.05 | 0.94510 | 0.94140 | 0.94514 | ||
411 | 2015.10.13 23:45 | modify | 74 | 0.05 | 0.94510 | 0.94140 | 0.94505 | ||
412 | 2015.10.14 00:00 | modify | 74 | 0.05 | 0.94510 | 0.94140 | 0.94499 | ||
413 | 2015.10.14 00:15 | modify | 74 | 0.05 | 0.94510 | 0.94140 | 0.94485 | ||
414 | 2015.10.14 00:30 | modify | 74 | 0.05 | 0.94510 | 0.94140 | 0.94455 | ||
415 | 2015.10.14 00:31 | s/l | 74 | 0.05 | 0.94149 | 0.94140 | 0.94455 | -14.70 | 1011.04 |
416 | 2015.10.15 23:56 | sell | 75 | 0.04 | 0.94285 | 0.94635 | 0.94185 | ||
417 | 2015.10.15 23:56 | modify | 75 | 0.04 | 0.94285 | 0.94635 | 0.94202 | ||
418 | 2015.10.16 00:00 | modify | 75 | 0.04 | 0.94285 | 0.94635 | 0.94203 | ||
419 | 2015.10.16 00:26 | t/p | 75 | 0.04 | 0.94193 | 0.94635 | 0.94203 | 2.84 | 1013.88 |
420 | 2015.10.19 23:00 | buy | 76 | 0.05 | 0.94349 | 0.93999 | 0.94449 | ||
421 | 2015.10.19 23:00 | modify | 76 | 0.05 | 0.94349 | 0.93999 | 0.94426 | ||
422 | 2015.10.19 23:15 | modify | 76 | 0.05 | 0.94349 | 0.93999 | 0.94416 | ||
423 | 2015.10.19 23:30 | modify | 76 | 0.05 | 0.94349 | 0.93999 | 0.94406 | ||
424 | 2015.10.19 23:45 | modify | 76 | 0.05 | 0.94349 | 0.93999 | 0.94397 | ||
425 | 2015.10.20 00:00 | modify | 76 | 0.05 | 0.94349 | 0.93999 | 0.94389 | ||
426 | 2015.10.20 00:15 | modify | 76 | 0.05 | 0.94349 | 0.93999 | 0.94382 | ||
427 | 2015.10.20 00:29 | t/p | 76 | 0.05 | 0.94385 | 0.93999 | 0.94382 | 1.31 | 1015.19 |
428 | 2015.10.20 23:41 | sell | 77 | 0.05 | 0.94276 | 0.94626 | 0.94176 | ||
429 | 2015.10.20 23:41 | modify | 77 | 0.05 | 0.94276 | 0.94626 | 0.94225 | ||
430 | 2015.10.20 23:45 | modify | 77 | 0.05 | 0.94276 | 0.94626 | 0.94230 | ||
431 | 2015.10.20 23:58 | t/p | 77 | 0.05 | 0.94230 | 0.94626 | 0.94230 | 1.85 | 1017.04 |
432 | 2015.10.22 00:13 | sell | 78 | 0.05 | 0.94767 | 0.95112 | 0.94662 | ||
433 | 2015.10.22 00:13 | modify | 78 | 0.05 | 0.94767 | 0.95112 | 0.94719 | ||
434 | 2015.10.22 00:15 | modify | 78 | 0.05 | 0.94767 | 0.95112 | 0.94724 | ||
435 | 2015.10.22 00:45 | modify | 78 | 0.05 | 0.94767 | 0.95112 | 0.94727 | ||
436 | 2015.10.22 01:00 | modify | 78 | 0.05 | 0.94767 | 0.95112 | 0.94728 | ||
437 | 2015.10.22 01:15 | modify | 78 | 0.05 | 0.94767 | 0.95112 | 0.94732 | ||
438 | 2015.10.22 01:30 | modify | 78 | 0.05 | 0.94767 | 0.95112 | 0.94735 | ||
439 | 2015.10.22 01:45 | modify | 78 | 0.05 | 0.94767 | 0.95112 | 0.94738 | ||
440 | 2015.10.22 01:46 | t/p | 78 | 0.05 | 0.94738 | 0.95112 | 0.94738 | 1.17 | 1018.21 |
441 | 2015.10.22 23:00 | sell | 79 | 0.05 | 0.94538 | 0.94882 | 0.94432 | ||
442 | 2015.10.22 23:00 | modify | 79 | 0.05 | 0.94538 | 0.94882 | 0.94469 | ||
443 | 2015.10.22 23:15 | modify | 79 | 0.05 | 0.94538 | 0.94882 | 0.94471 | ||
444 | 2015.10.22 23:29 | t/p | 79 | 0.05 | 0.94465 | 0.94882 | 0.94471 | 2.95 | 1021.16 |
445 | 2015.10.22 23:46 | buy | 80 | 0.05 | 0.94417 | 0.94065 | 0.94515 | ||
446 | 2015.10.22 23:46 | modify | 80 | 0.05 | 0.94417 | 0.94065 | 0.94475 | ||
447 | 2015.10.23 00:00 | modify | 80 | 0.05 | 0.94417 | 0.94065 | 0.94466 | ||
448 | 2015.10.23 00:15 | modify | 80 | 0.05 | 0.94417 | 0.94065 | 0.94459 | ||
449 | 2015.10.23 00:30 | modify | 80 | 0.05 | 0.94417 | 0.94065 | 0.94453 | ||
450 | 2015.10.23 00:45 | modify | 80 | 0.05 | 0.94417 | 0.94065 | 0.94449 | ||
451 | 2015.10.23 00:56 | t/p | 80 | 0.05 | 0.94449 | 0.94065 | 0.94449 | 1.15 | 1022.31 |
452 | 2015.10.23 23:00 | sell | 81 | 0.05 | 0.95103 | 0.95453 | 0.95003 | ||
453 | 2015.10.23 23:00 | modify | 81 | 0.05 | 0.95103 | 0.95453 | 0.95052 | ||
454 | 2015.10.23 23:15 | modify | 81 | 0.05 | 0.95103 | 0.95453 | 0.95053 | ||
455 | 2015.10.23 23:30 | modify | 81 | 0.05 | 0.95103 | 0.95453 | 0.95056 | ||
456 | 2015.10.23 23:40 | close | 81 | 0.05 | 0.95103 | 0.95453 | 0.95056 | 0.00 | 1022.31 |
457 | 2015.10.27 00:02 | buy | 82 | 0.05 | 0.95322 | 0.94972 | 0.95422 | ||
458 | 2015.10.27 00:02 | modify | 82 | 0.05 | 0.95322 | 0.94972 | 0.95384 | ||
459 | 2015.10.27 00:15 | modify | 82 | 0.05 | 0.95322 | 0.94972 | 0.95382 | ||
460 | 2015.10.27 00:30 | modify | 82 | 0.05 | 0.95322 | 0.94972 | 0.95372 | ||
461 | 2015.10.27 00:45 | modify | 82 | 0.05 | 0.95322 | 0.94972 | 0.95361 | ||
462 | 2015.10.27 01:00 | modify | 82 | 0.05 | 0.95322 | 0.94972 | 0.95352 | ||
463 | 2015.10.27 01:05 | t/p | 82 | 0.05 | 0.95350 | 0.94972 | 0.95352 | 1.12 | 1023.43 |
464 | 2015.10.27 23:03 | sell | 83 | 0.05 | 0.95480 | 0.95834 | 0.95384 | ||
465 | 2015.10.27 23:03 | modify | 83 | 0.05 | 0.95480 | 0.95834 | 0.95448 | ||
466 | 2015.10.27 23:15 | modify | 83 | 0.05 | 0.95480 | 0.95834 | 0.95449 | ||
467 | 2015.10.27 23:24 | t/p | 83 | 0.05 | 0.95449 | 0.95834 | 0.95449 | 1.25 | 1024.68 |
468 | 2015.10.27 23:25 | buy | 84 | 0.05 | 0.95411 | 0.95062 | 0.95512 | ||
469 | 2015.10.27 23:25 | modify | 84 | 0.05 | 0.95411 | 0.95062 | 0.95449 | ||
470 | 2015.10.27 23:30 | modify | 84 | 0.05 | 0.95411 | 0.95062 | 0.95441 | ||
471 | 2015.10.27 23:45 | modify | 84 | 0.05 | 0.95411 | 0.95062 | 0.95431 | ||
472 | 2015.10.27 23:59 | t/p | 84 | 0.05 | 0.95432 | 0.95062 | 0.95431 | 0.85 | 1025.53 |
473 | 2015.10.28 00:40 | sell | 85 | 0.05 | 0.95505 | 0.95855 | 0.95405 | ||
474 | 2015.10.28 00:40 | modify | 85 | 0.05 | 0.95505 | 0.95855 | 0.95425 | ||
475 | 2015.10.28 00:45 | modify | 85 | 0.05 | 0.95505 | 0.95855 | 0.95434 | ||
476 | 2015.10.28 01:00 | modify | 85 | 0.05 | 0.95505 | 0.95855 | 0.95442 | ||
477 | 2015.10.28 01:15 | modify | 85 | 0.05 | 0.95505 | 0.95855 | 0.95453 | ||
478 | 2015.10.28 01:30 | modify | 85 | 0.05 | 0.95505 | 0.95855 | 0.95464 | ||
479 | 2015.10.28 01:45 | modify | 85 | 0.05 | 0.95505 | 0.95855 | 0.95472 | ||
480 | 2015.10.28 01:55 | t/p | 85 | 0.05 | 0.95472 | 0.95855 | 0.95472 | 1.33 | 1026.86 |
481 | 2015.10.29 23:00 | buy | 86 | 0.05 | 0.93105 | 0.92753 | 0.93203 | ||
482 | 2015.10.29 23:00 | modify | 86 | 0.05 | 0.93105 | 0.92753 | 0.93142 | ||
483 | 2015.10.29 23:11 | t/p | 86 | 0.05 | 0.93142 | 0.92753 | 0.93142 | 1.49 | 1028.35 |
484 | 2015.10.29 23:16 | sell | 87 | 0.05 | 0.93164 | 0.93516 | 0.93066 | ||
485 | 2015.10.29 23:16 | modify | 87 | 0.05 | 0.93164 | 0.93516 | 0.93137 | ||
486 | 2015.10.29 23:19 | t/p | 87 | 0.05 | 0.93137 | 0.93516 | 0.93137 | 1.09 | 1029.44 |
487 | 2015.10.30 23:01 | buy | 88 | 0.05 | 0.93217 | 0.92867 | 0.93317 | ||
488 | 2015.10.30 23:01 | modify | 88 | 0.05 | 0.93217 | 0.92867 | 0.93290 | ||
489 | 2015.10.30 23:30 | modify | 88 | 0.05 | 0.93217 | 0.92867 | 0.93288 | ||
490 | 2015.10.30 23:30 | t/p | 88 | 0.05 | 0.93288 | 0.92867 | 0.93288 | 2.87 | 1032.31 |
491 | 2015.11.02 23:04 | sell | 89 | 0.05 | 0.93562 | 0.93910 | 0.93460 | ||
492 | 2015.11.02 23:04 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93498 | ||
493 | 2015.11.02 23:15 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93499 | ||
494 | 2015.11.02 23:30 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93504 | ||
495 | 2015.11.02 23:45 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93513 | ||
496 | 2015.11.03 00:00 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93519 | ||
497 | 2015.11.03 00:15 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93532 | ||
498 | 2015.11.03 00:30 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93543 | ||
499 | 2015.11.03 00:45 | modify | 89 | 0.05 | 0.93562 | 0.93910 | 0.93551 | ||
500 | 2015.11.03 00:46 | t/p | 89 | 0.05 | 0.93552 | 0.93910 | 0.93551 | 0.25 | 1032.56 |
501 | 2015.11.03 23:36 | sell | 90 | 0.05 | 0.93937 | 0.94288 | 0.93838 | ||
502 | 2015.11.03 23:36 | modify | 90 | 0.05 | 0.93937 | 0.94288 | 0.93884 | ||
503 | 2015.11.03 23:45 | modify | 90 | 0.05 | 0.93937 | 0.94288 | 0.93894 | ||
504 | 2015.11.03 23:45 | t/p | 90 | 0.05 | 0.93862 | 0.94288 | 0.93894 | 3.03 | 1035.59 |
505 | 2015.11.03 23:45 | buy | 91 | 0.05 | 0.93841 | 0.93494 | 0.93944 | ||
506 | 2015.11.03 23:45 | modify | 91 | 0.05 | 0.93841 | 0.93494 | 0.93894 | ||
507 | 2015.11.03 23:48 | t/p | 91 | 0.05 | 0.93895 | 0.93494 | 0.93894 | 2.18 | 1037.77 |
508 | 2015.11.05 23:00 | sell | 92 | 0.06 | 0.94051 | 0.94401 | 0.93951 | ||
509 | 2015.11.05 23:00 | modify | 92 | 0.06 | 0.94051 | 0.94401 | 0.94011 | ||
510 | 2015.11.05 23:15 | modify | 92 | 0.06 | 0.94051 | 0.94401 | 0.94016 | ||
511 | 2015.11.05 23:30 | modify | 92 | 0.06 | 0.94051 | 0.94401 | 0.94026 | ||
512 | 2015.11.05 23:45 | modify | 92 | 0.06 | 0.94051 | 0.94401 | 0.94031 | ||
513 | 2015.11.06 00:00 | modify | 92 | 0.06 | 0.94051 | 0.94401 | 0.94038 | ||
514 | 2015.11.06 00:15 | modify | 92 | 0.06 | 0.94051 | 0.94401 | 0.94040 | ||
515 | 2015.11.06 00:32 | t/p | 92 | 0.06 | 0.94039 | 0.94401 | 0.94040 | 0.39 | 1038.16 |
516 | 2015.11.06 23:00 | sell | 93 | 0.06 | 0.93716 | 0.94061 | 0.93611 | ||
517 | 2015.11.06 23:00 | modify | 93 | 0.06 | 0.93716 | 0.94061 | 0.93617 | ||
518 | 2015.11.06 23:15 | modify | 93 | 0.06 | 0.93716 | 0.94061 | 0.93629 | ||
519 | 2015.11.06 23:30 | modify | 93 | 0.06 | 0.93716 | 0.94061 | 0.93636 | ||
520 | 2015.11.06 23:40 | close | 93 | 0.06 | 0.93691 | 0.94061 | 0.93636 | 1.21 | 1039.37 |
521 | 2015.11.09 00:05 | buy | 94 | 0.06 | 0.93539 | 0.93189 | 0.93639 | ||
522 | 2015.11.09 00:15 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93636 | ||
523 | 2015.11.09 00:30 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93635 | ||
524 | 2015.11.09 00:45 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93628 | ||
525 | 2015.11.09 01:00 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93622 | ||
526 | 2015.11.09 01:15 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93615 | ||
527 | 2015.11.09 01:30 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93607 | ||
528 | 2015.11.09 01:45 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93597 | ||
529 | 2015.11.09 02:00 | modify | 94 | 0.06 | 0.93539 | 0.93189 | 0.93586 | ||
530 | 2015.11.09 02:01 | t/p | 94 | 0.06 | 0.93586 | 0.93189 | 0.93586 | 2.27 | 1041.64 |
531 | 2015.11.10 00:34 | buy | 95 | 0.06 | 0.93552 | 0.93202 | 0.93652 | ||
532 | 2015.11.10 00:34 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93595 | ||
533 | 2015.11.10 00:45 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93593 | ||
534 | 2015.11.10 01:00 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93589 | ||
535 | 2015.11.10 01:15 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93582 | ||
536 | 2015.11.10 01:30 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93569 | ||
537 | 2015.11.10 01:45 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93559 | ||
538 | 2015.11.10 02:00 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93555 | ||
539 | 2015.11.10 02:15 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93546 | ||
540 | 2015.11.10 02:30 | modify | 95 | 0.06 | 0.93552 | 0.93202 | 0.93538 | ||
541 | 2015.11.10 02:38 | t/p | 95 | 0.06 | 0.93540 | 0.93202 | 0.93538 | -0.58 | 1041.06 |
542 | 2015.11.10 23:06 | sell | 96 | 0.06 | 0.93220 | 0.93572 | 0.93122 | ||
543 | 2015.11.10 23:06 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93191 | ||
544 | 2015.11.10 23:15 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93196 | ||
545 | 2015.11.10 23:30 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93202 | ||
546 | 2015.11.10 23:45 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93212 | ||
547 | 2015.11.11 00:00 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93222 | ||
548 | 2015.11.11 00:15 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93235 | ||
549 | 2015.11.11 00:30 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93244 | ||
550 | 2015.11.11 00:45 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93257 | ||
551 | 2015.11.11 01:00 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93267 | ||
552 | 2015.11.11 01:15 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93280 | ||
553 | 2015.11.11 01:30 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93289 | ||
554 | 2015.11.11 01:45 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93307 | ||
555 | 2015.11.11 02:00 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93325 | ||
556 | 2015.11.11 02:15 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93345 | ||
557 | 2015.11.11 02:30 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93362 | ||
558 | 2015.11.11 02:45 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93378 | ||
559 | 2015.11.11 03:00 | modify | 96 | 0.06 | 0.93220 | 0.93572 | 0.93393 | ||
560 | 2015.11.11 03:12 | s/l | 96 | 0.06 | 0.93574 | 0.93572 | 0.93393 | -17.32 | 1023.74 |
561 | 2015.11.12 00:40 | sell | 97 | 0.05 | 0.93665 | 0.94033 | 0.93583 | ||
562 | 2015.11.12 00:40 | modify | 97 | 0.05 | 0.93665 | 0.94033 | 0.93651 | ||
563 | 2015.11.12 00:45 | modify | 97 | 0.05 | 0.93665 | 0.94033 | 0.93656 | ||
564 | 2015.11.12 00:50 | t/p | 97 | 0.05 | 0.93643 | 0.94033 | 0.93656 | 0.89 | 1024.63 |
565 | 2015.11.12 23:02 | sell | 98 | 0.05 | 0.94691 | 0.95039 | 0.94589 | ||
566 | 2015.11.12 23:02 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94637 | ||
567 | 2015.11.12 23:30 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94638 | ||
568 | 2015.11.12 23:45 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94639 | ||
569 | 2015.11.13 00:00 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94642 | ||
570 | 2015.11.13 00:15 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94649 | ||
571 | 2015.11.13 00:30 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94653 | ||
572 | 2015.11.13 00:45 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94658 | ||
573 | 2015.11.13 01:00 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94664 | ||
574 | 2015.11.13 01:15 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94676 | ||
575 | 2015.11.13 01:30 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94684 | ||
576 | 2015.11.13 01:45 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94692 | ||
577 | 2015.11.13 02:00 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94700 | ||
578 | 2015.11.13 02:15 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94706 | ||
579 | 2015.11.13 02:30 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94707 | ||
580 | 2015.11.13 02:45 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94715 | ||
581 | 2015.11.13 03:00 | modify | 98 | 0.05 | 0.94691 | 0.95039 | 0.94721 | ||
582 | 2015.11.13 03:06 | t/p | 98 | 0.05 | 0.94726 | 0.95039 | 0.94721 | -1.57 | 1023.06 |
583 | 2015.11.16 00:05 | buy | 99 | 0.05 | 0.94840 | 0.94489 | 0.94939 | ||
584 | 2015.11.16 00:05 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94897 | ||
585 | 2015.11.16 00:15 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94892 | ||
586 | 2015.11.16 00:30 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94883 | ||
587 | 2015.11.16 00:45 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94872 | ||
588 | 2015.11.16 01:00 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94860 | ||
589 | 2015.11.16 01:15 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94837 | ||
590 | 2015.11.16 01:30 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94819 | ||
591 | 2015.11.16 01:45 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94802 | ||
592 | 2015.11.16 02:00 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94781 | ||
593 | 2015.11.16 02:15 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94763 | ||
594 | 2015.11.16 02:30 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94743 | ||
595 | 2015.11.16 02:45 | modify | 99 | 0.05 | 0.94840 | 0.94489 | 0.94722 | ||
596 | 2015.11.16 02:50 | t/p | 99 | 0.05 | 0.94722 | 0.94489 | 0.94722 | -4.76 | 1018.30 |
597 | 2015.11.16 23:26 | sell | 100 | 0.05 | 0.94594 | 0.94945 | 0.94495 | ||
598 | 2015.11.16 23:26 | modify | 100 | 0.05 | 0.94594 | 0.94945 | 0.94557 | ||
599 | 2015.11.16 23:30 | modify | 100 | 0.05 | 0.94594 | 0.94945 | 0.94559 | ||
600 | 2015.11.16 23:45 | modify | 100 | 0.05 | 0.94594 | 0.94945 | 0.94560 | ||
601 | 2015.11.17 00:00 | modify | 100 | 0.05 | 0.94594 | 0.94945 | 0.94562 | ||
602 | 2015.11.17 00:33 | t/p | 100 | 0.05 | 0.94563 | 0.94945 | 0.94562 | 1.09 | 1019.39 |
603 | 2015.11.17 00:37 | buy | 101 | 0.05 | 0.94520 | 0.94165 | 0.94615 | ||
604 | 2015.11.17 00:37 | modify | 101 | 0.05 | 0.94520 | 0.94165 | 0.94558 | ||
605 | 2015.11.17 00:45 | modify | 101 | 0.05 | 0.94520 | 0.94165 | 0.94553 | ||
606 | 2015.11.17 00:59 | t/p | 101 | 0.05 | 0.94551 | 0.94165 | 0.94553 | 1.25 | 1020.64 |
607 | 2015.11.17 23:39 | buy | 102 | 0.05 | 0.94739 | 0.94394 | 0.94844 | ||
608 | 2015.11.17 23:39 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94788 | ||
609 | 2015.11.17 23:45 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94786 | ||
610 | 2015.11.18 00:00 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94782 | ||
611 | 2015.11.18 00:15 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94771 | ||
612 | 2015.11.18 00:30 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94764 | ||
613 | 2015.11.18 00:45 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94755 | ||
614 | 2015.11.18 01:00 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94741 | ||
615 | 2015.11.18 01:15 | modify | 102 | 0.05 | 0.94739 | 0.94394 | 0.94735 | ||
616 | 2015.11.18 01:16 | t/p | 102 | 0.05 | 0.94731 | 0.94394 | 0.94735 | -0.46 | 1020.18 |
617 | 2015.11.19 00:02 | buy | 103 | 0.05 | 0.94550 | 0.94232 | 0.94682 | ||
618 | 2015.11.19 00:02 | modify | 103 | 0.05 | 0.94550 | 0.94232 | 0.94639 | ||
619 | 2015.11.19 00:15 | modify | 103 | 0.05 | 0.94550 | 0.94232 | 0.94634 | ||
620 | 2015.11.19 00:30 | modify | 103 | 0.05 | 0.94550 | 0.94232 | 0.94627 | ||
621 | 2015.11.19 00:45 | modify | 103 | 0.05 | 0.94550 | 0.94232 | 0.94624 | ||
622 | 2015.11.19 00:56 | t/p | 103 | 0.05 | 0.94616 | 0.94232 | 0.94624 | 2.66 | 1022.84 |
623 | 2015.11.19 23:29 | buy | 104 | 0.05 | 0.95596 | 0.95246 | 0.95696 | ||
624 | 2015.11.19 23:29 | modify | 104 | 0.05 | 0.95596 | 0.95246 | 0.95632 | ||
625 | 2015.11.19 23:30 | modify | 104 | 0.05 | 0.95596 | 0.95246 | 0.95630 | ||
626 | 2015.11.19 23:45 | modify | 104 | 0.05 | 0.95596 | 0.95246 | 0.95627 | ||
627 | 2015.11.20 00:00 | modify | 104 | 0.05 | 0.95596 | 0.95246 | 0.95619 | ||
628 | 2015.11.20 00:05 | t/p | 104 | 0.05 | 0.95633 | 0.95246 | 0.95619 | 1.36 | 1024.20 |
629 | 2015.11.20 23:10 | sell | 105 | 0.05 | 0.96607 | 0.96964 | 0.96514 | ||
630 | 2015.11.20 23:10 | modify | 105 | 0.05 | 0.96607 | 0.96964 | 0.96521 | ||
631 | 2015.11.20 23:15 | modify | 105 | 0.05 | 0.96607 | 0.96964 | 0.96531 | ||
632 | 2015.11.20 23:30 | modify | 105 | 0.05 | 0.96607 | 0.96964 | 0.96546 | ||
633 | 2015.11.20 23:40 | close | 105 | 0.05 | 0.96639 | 0.96964 | 0.96546 | -1.29 | 1022.91 |
634 | 2015.11.23 00:05 | buy | 106 | 0.05 | 0.96445 | 0.96095 | 0.96545 | ||
635 | 2015.11.23 00:45 | modify | 106 | 0.05 | 0.96445 | 0.96095 | 0.96544 | ||
636 | 2015.11.23 01:00 | modify | 106 | 0.05 | 0.96445 | 0.96095 | 0.96530 | ||
637 | 2015.11.23 01:15 | modify | 106 | 0.05 | 0.96445 | 0.96095 | 0.96523 | ||
638 | 2015.11.23 01:21 | t/p | 106 | 0.05 | 0.96528 | 0.96095 | 0.96523 | 3.35 | 1026.26 |
639 | 2015.11.23 23:41 | buy | 107 | 0.05 | 0.96104 | 0.95754 | 0.96204 | ||
640 | 2015.11.23 23:41 | modify | 107 | 0.05 | 0.96104 | 0.95754 | 0.96146 | ||
641 | 2015.11.23 23:45 | modify | 107 | 0.05 | 0.96104 | 0.95754 | 0.96139 | ||
642 | 2015.11.23 23:51 | t/p | 107 | 0.05 | 0.96143 | 0.95754 | 0.96139 | 1.57 | 1027.83 |
643 | 2015.11.24 23:00 | sell | 108 | 0.05 | 0.96430 | 0.96785 | 0.96335 | ||
644 | 2015.11.24 23:15 | modify | 108 | 0.05 | 0.96430 | 0.96785 | 0.96339 | ||
645 | 2015.11.24 23:30 | modify | 108 | 0.05 | 0.96430 | 0.96785 | 0.96354 | ||
646 | 2015.11.24 23:45 | modify | 108 | 0.05 | 0.96430 | 0.96785 | 0.96370 | ||
647 | 2015.11.25 00:00 | modify | 108 | 0.05 | 0.96430 | 0.96785 | 0.96386 | ||
648 | 2015.11.25 00:15 | modify | 108 | 0.05 | 0.96430 | 0.96785 | 0.96404 | ||
649 | 2015.11.25 00:30 | modify | 108 | 0.05 | 0.96430 | 0.96785 | 0.96421 | ||
650 | 2015.11.25 00:45 | modify | 108 | 0.05 | 0.96430 | 0.96785 | 0.96453 | ||
651 | 2015.11.25 00:48 | s/l | 108 | 0.05 | 0.96791 | 0.96785 | 0.96453 | -14.72 | 1013.11 |
652 | 2015.11.26 23:35 | sell | 109 | 0.05 | 0.96110 | 0.96460 | 0.96010 | ||
653 | 2015.11.26 23:35 | modify | 109 | 0.05 | 0.96110 | 0.96460 | 0.96079 | ||
654 | 2015.11.26 23:45 | t/p | 109 | 0.05 | 0.96087 | 0.96460 | 0.96079 | 0.93 | 1014.04 |
655 | 2015.11.27 00:02 | buy | 110 | 0.05 | 0.96042 | 0.95677 | 0.96127 | ||
656 | 2015.11.27 00:03 | modify | 110 | 0.05 | 0.96042 | 0.95677 | 0.96070 | ||
657 | 2015.11.27 00:15 | modify | 110 | 0.05 | 0.96042 | 0.95677 | 0.96063 | ||
658 | 2015.11.27 00:30 | modify | 110 | 0.05 | 0.96042 | 0.95677 | 0.96047 | ||
659 | 2015.11.27 00:45 | modify | 110 | 0.05 | 0.96042 | 0.95677 | 0.96035 | ||
660 | 2015.11.27 01:00 | modify | 110 | 0.05 | 0.96042 | 0.95677 | 0.96024 | ||
661 | 2015.11.27 01:04 | t/p | 110 | 0.05 | 0.96020 | 0.95677 | 0.96024 | -0.89 | 1013.15 |
662 | 2015.11.27 23:10 | sell | 111 | 0.05 | 0.96193 | 0.96543 | 0.96093 | ||
663 | 2015.11.27 23:10 | modify | 111 | 0.05 | 0.96193 | 0.96543 | 0.96154 | ||
664 | 2015.11.27 23:15 | modify | 111 | 0.05 | 0.96193 | 0.96543 | 0.96158 | ||
665 | 2015.11.27 23:30 | modify | 111 | 0.05 | 0.96193 | 0.96543 | 0.96161 | ||
666 | 2015.11.27 23:33 | t/p | 111 | 0.05 | 0.96159 | 0.96543 | 0.96161 | 1.37 | 1014.52 |
667 | 2015.11.30 23:24 | buy | 112 | 0.05 | 0.96568 | 0.96218 | 0.96668 | ||
668 | 2015.11.30 23:24 | modify | 112 | 0.05 | 0.96568 | 0.96218 | 0.96602 | ||
669 | 2015.11.30 23:30 | modify | 112 | 0.05 | 0.96568 | 0.96218 | 0.96598 | ||
670 | 2015.11.30 23:43 | t/p | 112 | 0.05 | 0.96603 | 0.96218 | 0.96598 | 1.41 | 1015.93 |
671 | 2015.12.01 23:19 | buy | 113 | 0.05 | 0.97930 | 0.97580 | 0.98030 | ||
672 | 2015.12.01 23:19 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97997 | ||
673 | 2015.12.01 23:30 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97995 | ||
674 | 2015.12.01 23:45 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97986 | ||
675 | 2015.12.02 00:00 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97972 | ||
676 | 2015.12.02 00:15 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97952 | ||
677 | 2015.12.02 00:30 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97942 | ||
678 | 2015.12.02 00:45 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97925 | ||
679 | 2015.12.02 01:00 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97902 | ||
680 | 2015.12.02 01:15 | modify | 113 | 0.05 | 0.97930 | 0.97580 | 0.97884 | ||
681 | 2015.12.02 01:18 | t/p | 113 | 0.05 | 0.97887 | 0.97580 | 0.97884 | -1.88 | 1014.05 |
682 | 2015.12.03 00:22 | buy | 114 | 0.05 | 0.97477 | 0.97127 | 0.97577 | ||
683 | 2015.12.03 00:22 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97547 | ||
684 | 2015.12.03 00:30 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97533 | ||
685 | 2015.12.03 00:45 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97522 | ||
686 | 2015.12.03 01:00 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97508 | ||
687 | 2015.12.03 01:15 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97500 | ||
688 | 2015.12.03 01:30 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97497 | ||
689 | 2015.12.03 01:45 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97494 | ||
690 | 2015.12.03 02:00 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97490 | ||
691 | 2015.12.03 02:15 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97481 | ||
692 | 2015.12.03 02:30 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97468 | ||
693 | 2015.12.03 02:45 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97445 | ||
694 | 2015.12.03 03:00 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97426 | ||
695 | 2015.12.03 03:15 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97408 | ||
696 | 2015.12.03 03:30 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97392 | ||
697 | 2015.12.03 03:45 | modify | 114 | 0.05 | 0.97477 | 0.97127 | 0.97384 | ||
698 | 2015.12.03 03:52 | t/p | 114 | 0.05 | 0.97384 | 0.97127 | 0.97384 | -3.75 | 1010.30 |
699 | 2015.12.03 23:15 | sell | 115 | 0.04 | 0.98110 | 0.98444 | 0.97994 | ||
700 | 2015.12.03 23:15 | modify | 115 | 0.04 | 0.98110 | 0.98444 | 0.98030 | ||
701 | 2015.12.03 23:30 | modify | 115 | 0.04 | 0.98110 | 0.98444 | 0.98041 | ||
702 | 2015.12.03 23:36 | t/p | 115 | 0.04 | 0.98031 | 0.98444 | 0.98041 | 2.55 | 1012.85 |
703 | 2015.12.04 00:32 | buy | 116 | 0.05 | 0.97961 | 0.97620 | 0.98070 | ||
704 | 2015.12.04 00:32 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.98040 | ||
705 | 2015.12.04 00:45 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.98023 | ||
706 | 2015.12.04 01:00 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.98010 | ||
707 | 2015.12.04 01:15 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.97989 | ||
708 | 2015.12.04 01:30 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.97967 | ||
709 | 2015.12.04 01:45 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.97949 | ||
710 | 2015.12.04 02:00 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.97931 | ||
711 | 2015.12.04 02:15 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.97915 | ||
712 | 2015.12.04 02:30 | modify | 116 | 0.05 | 0.97961 | 0.97620 | 0.97886 | ||
713 | 2015.12.04 02:30 | t/p | 116 | 0.05 | 0.97897 | 0.97620 | 0.97886 | -2.58 | 1010.27 |
714 | 2015.12.04 23:10 | buy | 117 | 0.04 | 0.98139 | 0.97789 | 0.98239 | ||
715 | 2015.12.04 23:10 | modify | 117 | 0.04 | 0.98139 | 0.97789 | 0.98201 | ||
716 | 2015.12.04 23:15 | modify | 117 | 0.04 | 0.98139 | 0.97789 | 0.98190 | ||
717 | 2015.12.04 23:30 | modify | 117 | 0.04 | 0.98139 | 0.97789 | 0.98174 | ||
718 | 2015.12.04 23:40 | close | 117 | 0.04 | 0.98062 | 0.97789 | 0.98174 | -2.49 | 1007.78 |
719 | 2015.12.07 23:42 | buy | 118 | 0.04 | 0.98123 | 0.97773 | 0.98223 | ||
720 | 2015.12.07 23:42 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98168 | ||
721 | 2015.12.07 23:45 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98159 | ||
722 | 2015.12.08 00:00 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98150 | ||
723 | 2015.12.08 00:15 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98144 | ||
724 | 2015.12.08 00:30 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98137 | ||
725 | 2015.12.08 00:45 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98130 | ||
726 | 2015.12.08 01:00 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98123 | ||
727 | 2015.12.08 01:15 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98111 | ||
728 | 2015.12.08 01:30 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98102 | ||
729 | 2015.12.08 01:45 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98094 | ||
730 | 2015.12.08 02:00 | modify | 118 | 0.04 | 0.98123 | 0.97773 | 0.98081 | ||
731 | 2015.12.08 02:03 | t/p | 118 | 0.04 | 0.98083 | 0.97773 | 0.98081 | -1.40 | 1006.38 |
732 | 2015.12.08 23:54 | sell | 119 | 0.04 | 0.97990 | 0.98338 | 0.97888 | ||
733 | 2015.12.08 23:54 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.97931 | ||
734 | 2015.12.09 00:15 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.97939 | ||
735 | 2015.12.09 00:30 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.97953 | ||
736 | 2015.12.09 00:45 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.97975 | ||
737 | 2015.12.09 01:00 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.97987 | ||
738 | 2015.12.09 01:15 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98003 | ||
739 | 2015.12.09 01:30 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98015 | ||
740 | 2015.12.09 01:45 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98027 | ||
741 | 2015.12.09 02:00 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98038 | ||
742 | 2015.12.09 02:15 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98054 | ||
743 | 2015.12.09 02:30 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98070 | ||
744 | 2015.12.09 02:45 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98087 | ||
745 | 2015.12.09 03:00 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98107 | ||
746 | 2015.12.09 03:15 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98113 | ||
747 | 2015.12.09 03:30 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98119 | ||
748 | 2015.12.09 03:45 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98123 | ||
749 | 2015.12.09 04:00 | modify | 119 | 0.04 | 0.97990 | 0.98338 | 0.98130 | ||
750 | 2015.12.09 04:02 | t/p | 119 | 0.04 | 0.98127 | 0.98338 | 0.98130 | -4.55 | 1001.83 |
751 | 2015.12.10 23:25 | buy | 120 | 0.04 | 0.99196 | 0.98847 | 0.99297 | ||
752 | 2015.12.10 23:25 | modify | 120 | 0.04 | 0.99196 | 0.98847 | 0.99243 | ||
753 | 2015.12.10 23:30 | modify | 120 | 0.04 | 0.99196 | 0.98847 | 0.99228 | ||
754 | 2015.12.10 23:45 | modify | 120 | 0.04 | 0.99196 | 0.98847 | 0.99218 | ||
755 | 2015.12.10 23:49 | t/p | 120 | 0.04 | 0.99224 | 0.98847 | 0.99218 | 0.90 | 1002.73 |
756 | 2015.12.11 23:14 | buy | 121 | 0.04 | 0.98719 | 0.98370 | 0.98820 | ||
757 | 2015.12.11 23:30 | modify | 121 | 0.04 | 0.98719 | 0.98370 | 0.98804 | ||
758 | 2015.12.11 23:37 | t/p | 121 | 0.04 | 0.98814 | 0.98370 | 0.98804 | 3.06 | 1005.79 |
759 | 2015.12.14 23:00 | buy | 122 | 0.04 | 0.99440 | 0.99088 | 0.99538 | ||
760 | 2015.12.14 23:00 | modify | 122 | 0.04 | 0.99440 | 0.99088 | 0.99520 | ||
761 | 2015.12.14 23:15 | modify | 122 | 0.04 | 0.99440 | 0.99088 | 0.99505 | ||
762 | 2015.12.14 23:30 | modify | 122 | 0.04 | 0.99440 | 0.99088 | 0.99491 | ||
763 | 2015.12.14 23:45 | modify | 122 | 0.04 | 0.99440 | 0.99088 | 0.99480 | ||
764 | 2015.12.15 00:00 | modify | 122 | 0.04 | 0.99440 | 0.99088 | 0.99473 | ||
765 | 2015.12.15 00:15 | modify | 122 | 0.04 | 0.99440 | 0.99088 | 0.99462 | ||
766 | 2015.12.15 00:15 | t/p | 122 | 0.04 | 0.99466 | 0.99088 | 0.99462 | 0.73 | 1006.52 |
767 | 2015.12.15 23:21 | sell | 123 | 0.04 | 0.98906 | 0.99254 | 0.98804 | ||
768 | 2015.12.15 23:45 | modify | 123 | 0.04 | 0.98906 | 0.99254 | 0.98805 | ||
769 | 2015.12.15 23:56 | t/p | 123 | 0.04 | 0.98809 | 0.99254 | 0.98805 | 3.12 | 1009.64 |
770 | 2015.12.17 00:09 | sell | 124 | 0.04 | 0.99871 | 1.00211 | 0.99761 | ||
771 | 2015.12.17 00:10 | t/p | 124 | 0.04 | 0.99752 | 1.00211 | 0.99761 | 3.84 | 1013.48 |
772 | 2015.12.17 00:51 | buy | 125 | 0.05 | 0.99457 | 0.99107 | 0.99557 | ||
773 | 2015.12.17 01:15 | modify | 125 | 0.05 | 0.99457 | 0.99107 | 0.99541 | ||
774 | 2015.12.17 01:30 | modify | 125 | 0.05 | 0.99457 | 0.99107 | 0.99513 | ||
775 | 2015.12.17 01:45 | modify | 125 | 0.05 | 0.99457 | 0.99107 | 0.99489 | ||
776 | 2015.12.17 02:00 | modify | 125 | 0.05 | 0.99457 | 0.99107 | 0.99463 | ||
777 | 2015.12.17 02:15 | modify | 125 | 0.05 | 0.99457 | 0.99107 | 0.99447 | ||
778 | 2015.12.17 02:30 | modify | 125 | 0.05 | 0.99457 | 0.99107 | 0.99436 | ||
779 | 2015.12.17 02:32 | t/p | 125 | 0.05 | 0.99439 | 0.99107 | 0.99436 | -0.73 | 1012.75 |
780 | 2015.12.17 23:00 | sell | 126 | 0.05 | 0.99435 | 0.99796 | 0.99346 | ||
781 | 2015.12.17 23:00 | modify | 126 | 0.05 | 0.99435 | 0.99796 | 0.99365 | ||
782 | 2015.12.17 23:30 | modify | 126 | 0.05 | 0.99435 | 0.99796 | 0.99366 | ||
783 | 2015.12.17 23:54 | t/p | 126 | 0.05 | 0.99372 | 0.99796 | 0.99366 | 2.54 | 1015.29 |
784 | 2015.12.18 00:13 | buy | 127 | 0.05 | 0.99272 | 0.98922 | 0.99372 | ||
785 | 2015.12.18 00:13 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99353 | ||
786 | 2015.12.18 00:15 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99339 | ||
787 | 2015.12.18 00:30 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99335 | ||
788 | 2015.12.18 00:45 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99324 | ||
789 | 2015.12.18 01:00 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99313 | ||
790 | 2015.12.18 01:15 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99303 | ||
791 | 2015.12.18 01:30 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99288 | ||
792 | 2015.12.18 01:45 | modify | 127 | 0.05 | 0.99272 | 0.98922 | 0.99280 | ||
793 | 2015.12.18 01:59 | t/p | 127 | 0.05 | 0.99283 | 0.98922 | 0.99280 | 0.44 | 1015.73 |
794 | 2015.12.18 23:16 | buy | 128 | 0.05 | 1.00040 | 0.99690 | 1.00140 | ||
795 | 2015.12.18 23:16 | modify | 128 | 0.05 | 1.00040 | 0.99690 | 1.00085 | ||
796 | 2015.12.18 23:40 | close | 128 | 0.05 | 1.00002 | 0.99690 | 1.00085 | -1.53 | 1014.20 |
797 | 2015.12.21 23:00 | sell | 129 | 0.05 | 1.00384 | 1.00735 | 1.00285 | ||
798 | 2015.12.21 23:00 | modify | 129 | 0.05 | 1.00384 | 1.00735 | 1.00313 | ||
799 | 2015.12.21 23:15 | modify | 129 | 0.05 | 1.00384 | 1.00735 | 1.00314 | ||
800 | 2015.12.21 23:30 | modify | 129 | 0.05 | 1.00384 | 1.00735 | 1.00317 | ||
801 | 2015.12.21 23:45 | modify | 129 | 0.05 | 1.00384 | 1.00735 | 1.00320 | ||
802 | 2015.12.22 00:00 | modify | 129 | 0.05 | 1.00384 | 1.00735 | 1.00330 | ||
803 | 2015.12.22 00:15 | modify | 129 | 0.05 | 1.00384 | 1.00735 | 1.00339 | ||
804 | 2015.12.22 00:30 | modify | 129 | 0.05 | 1.00384 | 1.00735 | 1.00345 | ||
805 | 2015.12.22 00:35 | t/p | 129 | 0.05 | 1.00348 | 1.00735 | 1.00345 | 1.29 | 1015.49 |
806 | 2015.12.22 23:07 | buy | 130 | 0.05 | 1.00708 | 1.00364 | 1.00814 | ||
807 | 2015.12.22 23:07 | modify | 130 | 0.05 | 1.00708 | 1.00364 | 1.00762 | ||
808 | 2015.12.22 23:30 | modify | 130 | 0.05 | 1.00708 | 1.00364 | 1.00753 | ||
809 | 2015.12.22 23:45 | modify | 130 | 0.05 | 1.00708 | 1.00364 | 1.00746 | ||
810 | 2015.12.22 23:55 | t/p | 130 | 0.05 | 1.00742 | 1.00364 | 1.00746 | 1.37 | 1016.86 |
811 | 2015.12.24 00:43 | buy | 131 | 0.05 | 1.00162 | 0.99812 | 1.00262 | ||
812 | 2015.12.24 01:15 | modify | 131 | 0.05 | 1.00162 | 0.99812 | 1.00254 | ||
813 | 2015.12.24 01:18 | t/p | 131 | 0.05 | 1.00250 | 0.99812 | 1.00254 | 3.55 | 1020.41 |
814 | 2015.12.28 23:00 | sell | 132 | 0.05 | 1.00849 | 1.01199 | 1.00749 | ||
815 | 2015.12.28 23:00 | modify | 132 | 0.05 | 1.00849 | 1.01199 | 1.00790 | ||
816 | 2015.12.28 23:15 | modify | 132 | 0.05 | 1.00849 | 1.01199 | 1.00791 | ||
817 | 2015.12.28 23:30 | modify | 132 | 0.05 | 1.00849 | 1.01199 | 1.00794 | ||
818 | 2015.12.28 23:45 | modify | 132 | 0.05 | 1.00849 | 1.01199 | 1.00800 | ||
819 | 2015.12.29 00:00 | modify | 132 | 0.05 | 1.00849 | 1.01199 | 1.00802 | ||
820 | 2015.12.29 00:30 | t/p | 132 | 0.05 | 1.00801 | 1.01199 | 1.00802 | 1.78 | 1022.19 |
821 | 2015.12.29 23:39 | sell | 133 | 0.05 | 1.00932 | 1.01277 | 1.00827 | ||
822 | 2015.12.29 23:39 | modify | 133 | 0.05 | 1.00932 | 1.01277 | 1.00892 | ||
823 | 2015.12.29 23:45 | modify | 133 | 0.05 | 1.00932 | 1.01277 | 1.00894 | ||
824 | 2015.12.30 00:00 | modify | 133 | 0.05 | 1.00932 | 1.01277 | 1.00903 | ||
825 | 2015.12.30 00:15 | modify | 133 | 0.05 | 1.00932 | 1.01277 | 1.00908 | ||
826 | 2015.12.30 00:30 | modify | 133 | 0.05 | 1.00932 | 1.01277 | 1.00914 | ||
827 | 2015.12.30 00:56 | t/p | 133 | 0.05 | 1.00913 | 1.01277 | 1.00914 | 0.60 | 1022.79 |
828 | 2015.12.31 00:00 | buy | 134 | 0.05 | 1.01082 | 1.00732 | 1.01182 | ||
829 | 2015.12.31 00:15 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01181 | ||
830 | 2015.12.31 00:30 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01166 | ||
831 | 2015.12.31 00:45 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01147 | ||
832 | 2015.12.31 01:00 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01122 | ||
833 | 2015.12.31 01:15 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01103 | ||
834 | 2015.12.31 01:30 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01075 | ||
835 | 2015.12.31 01:45 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01053 | ||
836 | 2015.12.31 02:00 | modify | 134 | 0.05 | 1.01082 | 1.00732 | 1.01039 | ||
837 | 2015.12.31 02:03 | t/p | 134 | 0.05 | 1.01049 | 1.00732 | 1.01039 | -1.33 | 1021.46 |
838 | 2016.01.04 23:07 | sell | 135 | 0.05 | 1.00242 | 1.00592 | 1.00142 | ||
839 | 2016.01.04 23:07 | modify | 135 | 0.05 | 1.00242 | 1.00592 | 1.00194 | ||
840 | 2016.01.04 23:15 | modify | 135 | 0.05 | 1.00242 | 1.00592 | 1.00200 | ||
841 | 2016.01.04 23:30 | modify | 135 | 0.05 | 1.00242 | 1.00592 | 1.00211 | ||
842 | 2016.01.04 23:45 | modify | 135 | 0.05 | 1.00242 | 1.00592 | 1.00220 | ||
843 | 2016.01.05 00:00 | modify | 135 | 0.05 | 1.00242 | 1.00592 | 1.00228 | ||
844 | 2016.01.05 00:17 | t/p | 135 | 0.05 | 1.00225 | 1.00592 | 1.00228 | 0.53 | 1021.99 |
845 | 2016.01.05 00:23 | buy | 136 | 0.05 | 1.00160 | 0.99810 | 1.00260 | ||
846 | 2016.01.05 00:23 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00226 | ||
847 | 2016.01.05 00:30 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00213 | ||
848 | 2016.01.05 00:45 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00207 | ||
849 | 2016.01.05 01:00 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00189 | ||
850 | 2016.01.05 01:15 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00178 | ||
851 | 2016.01.05 01:30 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00168 | ||
852 | 2016.01.05 01:45 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00159 | ||
853 | 2016.01.05 02:00 | modify | 136 | 0.05 | 1.00160 | 0.99810 | 1.00151 | ||
854 | 2016.01.05 02:00 | t/p | 136 | 0.05 | 1.00150 | 0.99810 | 1.00151 | -0.40 | 1021.59 |
855 | 2016.01.05 23:00 | sell | 137 | 0.05 | 1.00206 | 1.00555 | 1.00105 | ||
856 | 2016.01.05 23:30 | modify | 137 | 0.05 | 1.00206 | 1.00555 | 1.00119 | ||
857 | 2016.01.05 23:34 | t/p | 137 | 0.05 | 1.00118 | 1.00555 | 1.00119 | 3.55 | 1025.14 |
858 | 2016.01.07 00:25 | sell | 138 | 0.05 | 0.99559 | 0.99924 | 0.99474 | ||
859 | 2016.01.07 00:25 | modify | 138 | 0.05 | 0.99559 | 0.99924 | 0.99516 | ||
860 | 2016.01.07 00:44 | t/p | 138 | 0.05 | 0.99508 | 0.99924 | 0.99516 | 2.05 | 1027.19 |
861 | 2016.01.07 23:09 | sell | 139 | 0.05 | 0.98773 | 0.99125 | 0.98675 | ||
862 | 2016.01.07 23:45 | modify | 139 | 0.05 | 0.98773 | 0.99125 | 0.98681 | ||
863 | 2016.01.08 00:00 | modify | 139 | 0.05 | 0.98773 | 0.99125 | 0.98707 | ||
864 | 2016.01.08 00:15 | modify | 139 | 0.05 | 0.98773 | 0.99125 | 0.98733 | ||
865 | 2016.01.08 00:30 | modify | 139 | 0.05 | 0.98773 | 0.99125 | 0.98763 | ||
866 | 2016.01.08 00:39 | s/l | 139 | 0.05 | 0.99139 | 0.99125 | 0.98763 | -14.92 | 1012.27 |
867 | 2016.01.08 23:09 | sell | 140 | 0.04 | 0.98761 | 0.99111 | 0.98661 | ||
868 | 2016.01.08 23:09 | modify | 140 | 0.04 | 0.98761 | 0.99111 | 0.98698 | ||
869 | 2016.01.08 23:15 | modify | 140 | 0.04 | 0.98761 | 0.99111 | 0.98705 | ||
870 | 2016.01.08 23:30 | modify | 140 | 0.04 | 0.98761 | 0.99111 | 0.98706 | ||
871 | 2016.01.08 23:34 | t/p | 140 | 0.04 | 0.98675 | 0.99111 | 0.98706 | 2.78 | 1015.05 |
872 | 2016.01.11 00:18 | buy | 141 | 0.05 | 0.98515 | 0.98163 | 0.98613 | ||
873 | 2016.01.11 00:22 | t/p | 141 | 0.05 | 0.98612 | 0.98163 | 0.98613 | 3.91 | 1018.96 |
874 | 2016.01.11 23:00 | sell | 142 | 0.05 | 0.99429 | 0.99781 | 0.99331 | ||
875 | 2016.01.11 23:30 | modify | 142 | 0.05 | 0.99429 | 0.99781 | 0.99346 | ||
876 | 2016.01.11 23:45 | modify | 142 | 0.05 | 0.99429 | 0.99781 | 0.99361 | ||
877 | 2016.01.12 00:00 | modify | 142 | 0.05 | 0.99429 | 0.99781 | 0.99374 | ||
878 | 2016.01.12 00:15 | modify | 142 | 0.05 | 0.99429 | 0.99781 | 0.99384 | ||
879 | 2016.01.12 00:30 | modify | 142 | 0.05 | 0.99429 | 0.99781 | 0.99391 | ||
880 | 2016.01.12 00:45 | modify | 142 | 0.05 | 0.99429 | 0.99781 | 0.99400 | ||
881 | 2016.01.12 01:00 | modify | 142 | 0.05 | 0.99429 | 0.99781 | 0.99409 | ||
882 | 2016.01.12 01:01 | t/p | 142 | 0.05 | 0.99407 | 0.99781 | 0.99409 | 0.73 | 1019.69 |
883 | 2016.01.12 23:11 | sell | 143 | 0.05 | 0.99756 | 1.00104 | 0.99654 | ||
884 | 2016.01.12 23:11 | modify | 143 | 0.05 | 0.99756 | 1.00104 | 0.99697 | ||
885 | 2016.01.12 23:28 | t/p | 143 | 0.05 | 0.99699 | 1.00104 | 0.99697 | 2.30 | 1021.99 |
886 | 2016.01.13 00:22 | buy | 144 | 0.05 | 0.99589 | 0.99233 | 0.99683 | ||
887 | 2016.01.13 00:22 | modify | 144 | 0.05 | 0.99589 | 0.99233 | 0.99667 | ||
888 | 2016.01.13 00:30 | modify | 144 | 0.05 | 0.99589 | 0.99233 | 0.99651 | ||
889 | 2016.01.13 00:45 | modify | 144 | 0.05 | 0.99589 | 0.99233 | 0.99643 | ||
890 | 2016.01.13 01:00 | modify | 144 | 0.05 | 0.99589 | 0.99233 | 0.99633 | ||
891 | 2016.01.13 01:15 | modify | 144 | 0.05 | 0.99589 | 0.99233 | 0.99626 | ||
892 | 2016.01.13 01:18 | t/p | 144 | 0.05 | 0.99625 | 0.99233 | 0.99626 | 1.45 | 1023.44 |
893 | 2016.01.15 23:17 | sell | 145 | 0.05 | 0.99747 | 1.00097 | 0.99647 | ||
894 | 2016.01.15 23:17 | modify | 145 | 0.05 | 0.99747 | 1.00097 | 0.99654 | ||
895 | 2016.01.15 23:30 | modify | 145 | 0.05 | 0.99747 | 1.00097 | 0.99674 | ||
896 | 2016.01.15 23:40 | close | 145 | 0.05 | 0.99831 | 1.00097 | 0.99674 | -3.38 | 1020.06 |
897 | 2016.01.18 23:32 | sell | 146 | 0.05 | 0.99859 | 1.00237 | 0.99787 | ||
898 | 2016.01.18 23:32 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99815 | ||
899 | 2016.01.18 23:45 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99823 | ||
900 | 2016.01.19 00:00 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99840 | ||
901 | 2016.01.19 00:15 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99843 | ||
902 | 2016.01.19 00:30 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99851 | ||
903 | 2016.01.19 00:45 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99856 | ||
904 | 2016.01.19 01:00 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99874 | ||
905 | 2016.01.19 01:15 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99878 | ||
906 | 2016.01.19 01:30 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99888 | ||
907 | 2016.01.19 01:45 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99895 | ||
908 | 2016.01.19 02:00 | modify | 146 | 0.05 | 0.99859 | 1.00237 | 0.99904 | ||
909 | 2016.01.19 02:03 | t/p | 146 | 0.05 | 0.99904 | 1.00237 | 0.99904 | -1.98 | 1018.08 |
910 | 2016.01.19 23:00 | sell | 147 | 0.05 | 1.00767 | 1.01112 | 1.00662 | ||
911 | 2016.01.19 23:15 | modify | 147 | 0.05 | 1.00767 | 1.01112 | 1.00670 | ||
912 | 2016.01.19 23:30 | modify | 147 | 0.05 | 1.00767 | 1.01112 | 1.00686 | ||
913 | 2016.01.19 23:45 | modify | 147 | 0.05 | 1.00767 | 1.01112 | 1.00694 | ||
914 | 2016.01.19 23:45 | t/p | 147 | 0.05 | 1.00689 | 1.01112 | 1.00694 | 3.15 | 1021.23 |
915 | 2016.01.21 00:46 | sell | 148 | 0.05 | 1.00280 | 1.00633 | 1.00183 | ||
916 | 2016.01.21 00:46 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00193 | ||
917 | 2016.01.21 01:00 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00218 | ||
918 | 2016.01.21 01:15 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00229 | ||
919 | 2016.01.21 01:30 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00239 | ||
920 | 2016.01.21 01:45 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00256 | ||
921 | 2016.01.21 02:00 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00275 | ||
922 | 2016.01.21 02:15 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00285 | ||
923 | 2016.01.21 02:30 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00294 | ||
924 | 2016.01.21 02:45 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00309 | ||
925 | 2016.01.21 03:00 | modify | 148 | 0.05 | 1.00280 | 1.00633 | 1.00327 | ||
926 | 2016.01.21 03:10 | t/p | 148 | 0.05 | 1.00329 | 1.00633 | 1.00327 | -1.98 | 1019.25 |
927 | 2016.01.21 23:00 | sell | 149 | 0.05 | 1.00106 | 1.00465 | 1.00015 | ||
928 | 2016.01.21 23:34 | t/p | 149 | 0.05 | 1.00016 | 1.00465 | 1.00015 | 3.63 | 1022.88 |
929 | 2016.01.22 23:08 | buy | 150 | 0.05 | 0.99059 | 0.98709 | 0.99159 | ||
930 | 2016.01.22 23:08 | modify | 150 | 0.05 | 0.99059 | 0.98709 | 0.99102 | ||
931 | 2016.01.22 23:30 | modify | 150 | 0.05 | 0.99059 | 0.98709 | 0.99099 | ||
932 | 2016.01.22 23:40 | close | 150 | 0.05 | 0.99027 | 0.98709 | 0.99099 | -1.29 | 1021.59 |
933 | 2016.01.25 23:53 | sell | 151 | 0.05 | 0.99321 | 0.99671 | 0.99221 | ||
934 | 2016.01.25 23:53 | modify | 151 | 0.05 | 0.99321 | 0.99671 | 0.99257 | ||
935 | 2016.01.26 00:00 | modify | 151 | 0.05 | 0.99321 | 0.99671 | 0.99264 | ||
936 | 2016.01.26 00:10 | t/p | 151 | 0.05 | 0.99263 | 0.99671 | 0.99264 | 2.18 | 1023.77 |
937 | 2016.01.26 23:23 | buy | 152 | 0.05 | 0.98710 | 0.98355 | 0.98805 | ||
938 | 2016.01.26 23:23 | modify | 152 | 0.05 | 0.98710 | 0.98355 | 0.98763 | ||
939 | 2016.01.26 23:30 | t/p | 152 | 0.05 | 0.98756 | 0.98355 | 0.98763 | 1.86 | 1025.63 |
940 | 2016.01.26 23:38 | sell | 153 | 0.05 | 0.98804 | 0.99169 | 0.98719 | ||
941 | 2016.01.26 23:38 | modify | 153 | 0.05 | 0.98804 | 0.99169 | 0.98765 | ||
942 | 2016.01.26 23:45 | modify | 153 | 0.05 | 0.98804 | 0.99169 | 0.98780 | ||
943 | 2016.01.27 00:00 | modify | 153 | 0.05 | 0.98804 | 0.99169 | 0.98790 | ||
944 | 2016.01.27 00:45 | modify | 153 | 0.05 | 0.98804 | 0.99169 | 0.98795 | ||
945 | 2016.01.27 00:57 | t/p | 153 | 0.05 | 0.98793 | 0.99169 | 0.98795 | 0.28 | 1025.91 |
946 | 2016.01.28 23:07 | buy | 154 | 0.05 | 0.99445 | 0.99093 | 0.99543 | ||
947 | 2016.01.28 23:07 | modify | 154 | 0.05 | 0.99445 | 0.99093 | 0.99498 | ||
948 | 2016.01.28 23:15 | modify | 154 | 0.05 | 0.99445 | 0.99093 | 0.99485 | ||
949 | 2016.01.28 23:30 | modify | 154 | 0.05 | 0.99445 | 0.99093 | 0.99472 | ||
950 | 2016.01.28 23:45 | modify | 154 | 0.05 | 0.99445 | 0.99093 | 0.99467 | ||
951 | 2016.01.29 00:00 | modify | 154 | 0.05 | 0.99445 | 0.99093 | 0.99458 | ||
952 | 2016.01.29 00:15 | modify | 154 | 0.05 | 0.99445 | 0.99093 | 0.99450 | ||
953 | 2016.01.29 00:30 | modify | 154 | 0.05 | 0.99445 | 0.99093 | 0.99437 | ||
954 | 2016.01.29 00:39 | t/p | 154 | 0.05 | 0.99440 | 0.99093 | 0.99437 | -0.34 | 1025.57 |
955 | 2016.01.29 23:31 | buy | 155 | 0.05 | 0.99011 | 0.98664 | 0.99114 | ||
956 | 2016.01.29 23:40 | close | 155 | 0.05 | 0.98947 | 0.98664 | 0.99114 | -2.58 | 1022.99 |
957 | 2016.02.01 23:33 | sell | 156 | 0.05 | 0.99135 | 0.99482 | 0.99032 | ||
958 | 2016.02.02 00:45 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99038 | ||
959 | 2016.02.02 01:00 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99057 | ||
960 | 2016.02.02 01:15 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99072 | ||
961 | 2016.02.02 01:30 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99092 | ||
962 | 2016.02.02 01:45 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99107 | ||
963 | 2016.02.02 02:00 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99122 | ||
964 | 2016.02.02 02:15 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99133 | ||
965 | 2016.02.02 02:30 | modify | 156 | 0.05 | 0.99135 | 0.99482 | 0.99136 | ||
966 | 2016.02.02 02:39 | t/p | 156 | 0.05 | 0.99136 | 0.99482 | 0.99136 | -0.20 | 1022.79 |
967 | 2016.02.02 23:30 | sell | 157 | 0.05 | 0.98993 | 0.99364 | 0.98914 | ||
968 | 2016.02.02 23:53 | t/p | 157 | 0.05 | 0.98905 | 0.99364 | 0.98914 | 3.55 | 1026.34 |
969 | 2016.02.03 00:28 | buy | 158 | 0.05 | 0.98820 | 0.98463 | 0.98913 | ||
970 | 2016.02.03 00:28 | modify | 158 | 0.05 | 0.98820 | 0.98463 | 0.98893 | ||
971 | 2016.02.03 00:30 | modify | 158 | 0.05 | 0.98820 | 0.98463 | 0.98887 | ||
972 | 2016.02.03 00:45 | modify | 158 | 0.05 | 0.98820 | 0.98463 | 0.98878 | ||
973 | 2016.02.03 01:00 | modify | 158 | 0.05 | 0.98820 | 0.98463 | 0.98866 | ||
974 | 2016.02.03 01:04 | t/p | 158 | 0.05 | 0.98865 | 0.98463 | 0.98866 | 1.81 | 1028.15 |
975 | 2016.02.04 23:59 | sell | 159 | 0.05 | 0.99023 | 0.99372 | 0.98922 | ||
976 | 2016.02.04 23:59 | modify | 159 | 0.05 | 0.99023 | 0.99372 | 0.98946 | ||
977 | 2016.02.05 00:15 | modify | 159 | 0.05 | 0.99023 | 0.99372 | 0.98948 | ||
978 | 2016.02.05 00:20 | t/p | 159 | 0.05 | 0.98939 | 0.99372 | 0.98948 | 3.22 | 1031.37 |
979 | 2016.02.05 23:00 | sell | 160 | 0.05 | 0.98348 | 0.98716 | 0.98266 | ||
980 | 2016.02.05 23:22 | t/p | 160 | 0.05 | 0.98257 | 0.98716 | 0.98266 | 3.67 | 1035.04 |
981 | 2016.02.08 23:00 | sell | 161 | 0.05 | 0.98768 | 0.99118 | 0.98668 | ||
982 | 2016.02.08 23:00 | modify | 161 | 0.05 | 0.98768 | 0.99118 | 0.98722 | ||
983 | 2016.02.08 23:09 | t/p | 161 | 0.05 | 0.98717 | 0.99118 | 0.98722 | 2.06 | 1037.10 |
984 | 2016.02.08 23:13 | buy | 162 | 0.05 | 0.98679 | 0.98328 | 0.98778 | ||
985 | 2016.02.08 23:13 | modify | 162 | 0.05 | 0.98679 | 0.98328 | 0.98722 | ||
986 | 2016.02.08 23:15 | modify | 162 | 0.05 | 0.98679 | 0.98328 | 0.98714 | ||
987 | 2016.02.08 23:21 | t/p | 162 | 0.05 | 0.98715 | 0.98328 | 0.98714 | 1.45 | 1038.55 |
988 | 2016.02.09 00:07 | sell | 163 | 0.06 | 0.98772 | 0.99122 | 0.98672 | ||
989 | 2016.02.09 00:07 | modify | 163 | 0.06 | 0.98772 | 0.99122 | 0.98712 | ||
990 | 2016.02.09 00:18 | t/p | 163 | 0.06 | 0.98713 | 0.99122 | 0.98712 | 2.85 | 1041.40 |
991 | 2016.02.09 23:01 | sell | 164 | 0.06 | 0.98078 | 0.98428 | 0.97978 | ||
992 | 2016.02.09 23:01 | modify | 164 | 0.06 | 0.98078 | 0.98428 | 0.97987 | ||
993 | 2016.02.09 23:15 | modify | 164 | 0.06 | 0.98078 | 0.98428 | 0.98005 | ||
994 | 2016.02.09 23:30 | modify | 164 | 0.06 | 0.98078 | 0.98428 | 0.98018 | ||
995 | 2016.02.09 23:45 | modify | 164 | 0.06 | 0.98078 | 0.98428 | 0.98020 | ||
996 | 2016.02.09 23:45 | t/p | 164 | 0.06 | 0.98019 | 0.98428 | 0.98020 | 2.86 | 1044.26 |
997 | 2016.02.11 23:00 | buy | 165 | 0.06 | 0.98815 | 0.98463 | 0.98913 | ||
998 | 2016.02.11 23:37 | t/p | 165 | 0.06 | 0.98917 | 0.98463 | 0.98913 | 4.94 | 1049.20 |
999 | 2016.02.11 23:59 | sell | 166 | 0.06 | 0.99071 | 0.99421 | 0.98971 | ||
1000 | 2016.02.12 01:45 | modify | 166 | 0.06 | 0.99071 | 0.99421 | 0.98980 | ||
1001 | 2016.02.12 02:00 | modify | 166 | 0.06 | 0.99071 | 0.99421 | 0.99005 | ||
1002 | 2016.02.12 02:10 | t/p | 166 | 0.06 | 0.99005 | 0.99421 | 0.99005 | 3.01 | 1052.21 |
1003 | 2016.02.12 23:00 | sell | 167 | 0.06 | 0.98422 | 0.98782 | 0.98332 | ||
1004 | 2016.02.12 23:15 | modify | 167 | 0.06 | 0.98422 | 0.98782 | 0.98345 | ||
1005 | 2016.02.12 23:30 | modify | 167 | 0.06 | 0.98422 | 0.98782 | 0.98352 | ||
1006 | 2016.02.12 23:40 | close | 167 | 0.06 | 0.98475 | 0.98782 | 0.98352 | -2.57 | 1049.64 |
1007 | 2016.02.16 23:03 | sell | 168 | 0.06 | 0.98621 | 0.98970 | 0.98520 | ||
1008 | 2016.02.16 23:15 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98527 | ||
1009 | 2016.02.16 23:30 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98545 | ||
1010 | 2016.02.16 23:45 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98565 | ||
1011 | 2016.02.17 00:00 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98574 | ||
1012 | 2016.02.17 00:15 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98586 | ||
1013 | 2016.02.17 00:30 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98593 | ||
1014 | 2016.02.17 00:45 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98601 | ||
1015 | 2016.02.17 01:00 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98611 | ||
1016 | 2016.02.17 01:15 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98618 | ||
1017 | 2016.02.17 01:30 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98622 | ||
1018 | 2016.02.17 01:45 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98627 | ||
1019 | 2016.02.17 02:00 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98628 | ||
1020 | 2016.02.17 02:15 | modify | 168 | 0.06 | 0.98621 | 0.98970 | 0.98630 | ||
1021 | 2016.02.17 02:24 | t/p | 168 | 0.06 | 0.98630 | 0.98970 | 0.98630 | -0.62 | 1049.01 |
1022 | 2016.02.19 00:29 | buy | 169 | 0.06 | 0.98206 | 0.97856 | 0.98306 | ||
1023 | 2016.02.19 00:29 | modify | 169 | 0.06 | 0.98206 | 0.97856 | 0.98273 | ||
1024 | 2016.02.19 00:30 | modify | 169 | 0.06 | 0.98206 | 0.97856 | 0.98268 | ||
1025 | 2016.02.19 00:40 | t/p | 169 | 0.06 | 0.98279 | 0.97856 | 0.98268 | 3.53 | 1052.54 |
1026 | 2016.02.19 23:00 | sell | 170 | 0.06 | 0.98452 | 0.98802 | 0.98352 | ||
1027 | 2016.02.19 23:00 | modify | 170 | 0.06 | 0.98452 | 0.98802 | 0.98373 | ||
1028 | 2016.02.19 23:15 | modify | 170 | 0.06 | 0.98452 | 0.98802 | 0.98386 | ||
1029 | 2016.02.19 23:30 | modify | 170 | 0.06 | 0.98452 | 0.98802 | 0.98394 | ||
1030 | 2016.02.19 23:40 | close | 170 | 0.06 | 0.98442 | 0.98802 | 0.98394 | 0.49 | 1053.03 |
1031 | 2016.02.22 23:00 | sell | 171 | 0.06 | 0.99212 | 0.99562 | 0.99112 | ||
1032 | 2016.02.22 23:00 | modify | 171 | 0.06 | 0.99212 | 0.99562 | 0.99116 | ||
1033 | 2016.02.22 23:15 | modify | 171 | 0.06 | 0.99212 | 0.99562 | 0.99127 | ||
1034 | 2016.02.22 23:24 | t/p | 171 | 0.06 | 0.99125 | 0.99562 | 0.99127 | 4.21 | 1057.24 |
1035 | 2016.02.22 23:58 | buy | 172 | 0.06 | 0.99071 | 0.98721 | 0.99171 | ||
1036 | 2016.02.22 23:58 | modify | 172 | 0.06 | 0.99071 | 0.98721 | 0.99134 | ||
1037 | 2016.02.23 00:00 | modify | 172 | 0.06 | 0.99071 | 0.98721 | 0.99126 | ||
1038 | 2016.02.23 00:15 | modify | 172 | 0.06 | 0.99071 | 0.98721 | 0.99117 | ||
1039 | 2016.02.23 00:30 | modify | 172 | 0.06 | 0.99071 | 0.98721 | 0.99114 | ||
1040 | 2016.02.23 00:39 | t/p | 172 | 0.06 | 0.99117 | 0.98721 | 0.99114 | 2.05 | 1059.30 |
1041 | 2016.02.23 23:28 | buy | 173 | 0.06 | 0.99244 | 0.98894 | 0.99344 | ||
1042 | 2016.02.23 23:28 | modify | 173 | 0.06 | 0.99244 | 0.98894 | 0.99305 | ||
1043 | 2016.02.23 23:30 | modify | 173 | 0.06 | 0.99244 | 0.98894 | 0.99295 | ||
1044 | 2016.02.23 23:31 | t/p | 173 | 0.06 | 0.99297 | 0.98894 | 0.99295 | 2.57 | 1061.87 |
1045 | 2016.02.23 23:40 | sell | 174 | 0.06 | 0.99355 | 0.99705 | 0.99255 | ||
1046 | 2016.02.23 23:40 | modify | 174 | 0.06 | 0.99355 | 0.99705 | 0.99295 | ||
1047 | 2016.02.24 00:03 | t/p | 174 | 0.06 | 0.99290 | 0.99705 | 0.99295 | 2.96 | 1064.82 |
1048 | 2016.02.24 00:44 | buy | 175 | 0.07 | 0.99230 | 0.98883 | 0.99333 | ||
1049 | 2016.02.24 00:44 | modify | 175 | 0.07 | 0.99230 | 0.98883 | 0.99290 | ||
1050 | 2016.02.24 00:45 | modify | 175 | 0.07 | 0.99230 | 0.98883 | 0.99283 | ||
1051 | 2016.02.24 01:00 | modify | 175 | 0.07 | 0.99230 | 0.98883 | 0.99267 | ||
1052 | 2016.02.24 01:15 | modify | 175 | 0.07 | 0.99230 | 0.98883 | 0.99260 | ||
1053 | 2016.02.24 01:30 | modify | 175 | 0.07 | 0.99230 | 0.98883 | 0.99247 | ||
1054 | 2016.02.24 01:34 | t/p | 175 | 0.07 | 0.99260 | 0.98883 | 0.99247 | 1.69 | 1066.51 |
1055 | 2016.02.25 23:43 | buy | 176 | 0.07 | 0.97824 | 0.97474 | 0.97924 | ||
1056 | 2016.02.26 00:01 | t/p | 176 | 0.07 | 0.97924 | 0.97474 | 0.97924 | 5.45 | 1071.97 |
1057 | 2016.02.29 00:29 | buy | 177 | 0.07 | 0.96322 | 0.95972 | 0.96422 | ||
1058 | 2016.02.29 00:29 | modify | 177 | 0.07 | 0.96322 | 0.95972 | 0.96362 | ||
1059 | 2016.02.29 00:30 | modify | 177 | 0.07 | 0.96322 | 0.95972 | 0.96359 | ||
1060 | 2016.02.29 00:45 | modify | 177 | 0.07 | 0.96322 | 0.95972 | 0.96356 | ||
1061 | 2016.02.29 00:55 | t/p | 177 | 0.07 | 0.96361 | 0.95972 | 0.96356 | 2.20 | 1074.17 |
1062 | 2016.02.29 23:23 | sell | 178 | 0.07 | 0.96680 | 0.97030 | 0.96580 | ||
1063 | 2016.03.01 00:45 | modify | 178 | 0.07 | 0.96680 | 0.97030 | 0.96587 | ||
1064 | 2016.03.01 01:00 | modify | 178 | 0.07 | 0.96680 | 0.97030 | 0.96614 | ||
1065 | 2016.03.01 01:15 | modify | 178 | 0.07 | 0.96680 | 0.97030 | 0.96631 | ||
1066 | 2016.03.01 01:30 | modify | 178 | 0.07 | 0.96680 | 0.97030 | 0.96654 | ||
1067 | 2016.03.01 01:45 | modify | 178 | 0.07 | 0.96680 | 0.97030 | 0.96674 | ||
1068 | 2016.03.01 01:58 | t/p | 178 | 0.07 | 0.96675 | 0.97030 | 0.96674 | 0.06 | 1074.22 |
1069 | 2016.03.01 23:00 | sell | 179 | 0.07 | 0.96298 | 0.96653 | 0.96203 | ||
1070 | 2016.03.01 23:45 | modify | 179 | 0.07 | 0.96298 | 0.96653 | 0.96206 | ||
1071 | 2016.03.01 23:59 | t/p | 179 | 0.07 | 0.96198 | 0.96653 | 0.96206 | 5.65 | 1079.87 |
1072 | 2016.03.04 00:05 | buy | 180 | 0.07 | 0.98518 | 0.98158 | 0.98608 | ||
1073 | 2016.03.04 00:05 | modify | 180 | 0.07 | 0.98518 | 0.98158 | 0.98579 | ||
1074 | 2016.03.04 00:15 | modify | 180 | 0.07 | 0.98518 | 0.98158 | 0.98566 | ||
1075 | 2016.03.04 00:17 | t/p | 180 | 0.07 | 0.98572 | 0.98158 | 0.98566 | 3.05 | 1082.92 |
1076 | 2016.03.04 00:34 | sell | 181 | 0.07 | 0.98674 | 0.99015 | 0.98565 | ||
1077 | 2016.03.04 00:35 | t/p | 181 | 0.07 | 0.98562 | 0.99015 | 0.98565 | 6.32 | 1089.24 |
1078 | 2016.03.04 23:32 | sell | 182 | 0.08 | 0.99041 | 0.99391 | 0.98941 | ||
1079 | 2016.03.04 23:33 | modify | 182 | 0.08 | 0.99041 | 0.99391 | 0.98977 | ||
1080 | 2016.03.04 23:40 | close | 182 | 0.08 | 0.99036 | 0.99391 | 0.98977 | 0.32 | 1089.56 |
1081 | 2016.03.07 00:05 | buy | 183 | 0.08 | 0.98838 | 0.98488 | 0.98938 | ||
1082 | 2016.03.07 00:45 | modify | 183 | 0.08 | 0.98838 | 0.98488 | 0.98933 | ||
1083 | 2016.03.07 00:57 | t/p | 183 | 0.08 | 0.98935 | 0.98488 | 0.98933 | 6.26 | 1095.82 |
1084 | 2016.03.07 23:00 | buy | 184 | 0.08 | 0.99156 | 0.98806 | 0.99256 | ||
1085 | 2016.03.07 23:00 | modify | 184 | 0.08 | 0.99156 | 0.98806 | 0.99225 | ||
1086 | 2016.03.07 23:03 | t/p | 184 | 0.08 | 0.99226 | 0.98806 | 0.99225 | 4.51 | 1100.33 |
1087 | 2016.03.08 00:10 | sell | 185 | 0.08 | 0.99257 | 0.99607 | 0.99157 | ||
1088 | 2016.03.08 00:10 | modify | 185 | 0.08 | 0.99257 | 0.99607 | 0.99205 | ||
1089 | 2016.03.08 00:15 | t/p | 185 | 0.08 | 0.99200 | 0.99607 | 0.99205 | 3.68 | 1104.01 |
1090 | 2016.03.09 00:11 | buy | 186 | 0.08 | 0.99693 | 0.99343 | 0.99793 | ||
1091 | 2016.03.09 00:15 | modify | 186 | 0.08 | 0.99693 | 0.99343 | 0.99785 | ||
1092 | 2016.03.09 00:30 | modify | 186 | 0.08 | 0.99693 | 0.99343 | 0.99770 | ||
1093 | 2016.03.09 00:45 | modify | 186 | 0.08 | 0.99693 | 0.99343 | 0.99748 | ||
1094 | 2016.03.09 01:00 | modify | 186 | 0.08 | 0.99693 | 0.99343 | 0.99734 | ||
1095 | 2016.03.09 01:05 | t/p | 186 | 0.08 | 0.99734 | 0.99343 | 0.99734 | 2.64 | 1106.65 |
1096 | 2016.03.10 23:05 | buy | 187 | 0.08 | 0.99379 | 0.99029 | 0.99479 | ||
1097 | 2016.03.10 23:05 | modify | 187 | 0.08 | 0.99379 | 0.99029 | 0.99438 | ||
1098 | 2016.03.10 23:15 | modify | 187 | 0.08 | 0.99379 | 0.99029 | 0.99424 | ||
1099 | 2016.03.10 23:24 | t/p | 187 | 0.08 | 0.99426 | 0.99029 | 0.99424 | 3.03 | 1109.68 |
1100 | 2016.03.10 23:57 | sell | 188 | 0.08 | 0.99458 | 0.99814 | 0.99364 | ||
1101 | 2016.03.10 23:57 | modify | 188 | 0.08 | 0.99458 | 0.99814 | 0.99411 | ||
1102 | 2016.03.11 00:00 | modify | 188 | 0.08 | 0.99458 | 0.99814 | 0.99416 | ||
1103 | 2016.03.11 00:14 | t/p | 188 | 0.08 | 0.99414 | 0.99814 | 0.99416 | 2.58 | 1112.27 |
1104 | 2016.03.11 00:20 | buy | 189 | 0.08 | 0.99349 | 0.98999 | 0.99449 | ||
1105 | 2016.03.11 00:20 | modify | 189 | 0.08 | 0.99349 | 0.98999 | 0.99411 | ||
1106 | 2016.03.11 00:30 | modify | 189 | 0.08 | 0.99349 | 0.98999 | 0.99404 | ||
1107 | 2016.03.11 00:35 | t/p | 189 | 0.08 | 0.99405 | 0.98999 | 0.99404 | 3.61 | 1115.88 |
1108 | 2016.03.11 00:37 | sell | 190 | 0.09 | 0.99443 | 0.99820 | 0.99370 | ||
1109 | 2016.03.11 00:37 | modify | 190 | 0.09 | 0.99443 | 0.99820 | 0.99404 | ||
1110 | 2016.03.11 00:45 | modify | 190 | 0.09 | 0.99443 | 0.99820 | 0.99410 | ||
1111 | 2016.03.11 00:54 | t/p | 190 | 0.09 | 0.99403 | 0.99820 | 0.99410 | 2.90 | 1118.78 |
1112 | 2016.03.11 23:22 | buy | 191 | 0.09 | 0.99943 | 0.99602 | 1.00052 | ||
1113 | 2016.03.11 23:30 | modify | 191 | 0.09 | 0.99943 | 0.99602 | 1.00050 | ||
1114 | 2016.03.11 23:40 | close | 191 | 0.09 | 0.99913 | 0.99602 | 1.00050 | -2.17 | 1116.61 |
1115 | 2016.03.14 23:50 | sell | 192 | 0.09 | 0.99637 | 0.99987 | 0.99537 | ||
1116 | 2016.03.14 23:50 | modify | 192 | 0.09 | 0.99637 | 0.99987 | 0.99560 | ||
1117 | 2016.03.15 00:15 | modify | 192 | 0.09 | 0.99637 | 0.99987 | 0.99564 | ||
1118 | 2016.03.15 00:19 | t/p | 192 | 0.09 | 0.99565 | 0.99987 | 0.99564 | 4.93 | 1121.54 |
1119 | 2016.03.17 00:45 | sell | 193 | 0.09 | 0.99227 | 0.99566 | 0.99116 | ||
1120 | 2016.03.17 01:30 | t/p | 193 | 0.09 | 0.99114 | 0.99566 | 0.99116 | 8.20 | 1129.74 |
1121 | 2016.03.17 23:01 | buy | 194 | 0.09 | 0.99294 | 0.98944 | 0.99394 | ||
1122 | 2016.03.17 23:01 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99386 | ||
1123 | 2016.03.17 23:15 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99374 | ||
1124 | 2016.03.17 23:30 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99360 | ||
1125 | 2016.03.17 23:45 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99344 | ||
1126 | 2016.03.18 00:00 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99326 | ||
1127 | 2016.03.18 00:15 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99298 | ||
1128 | 2016.03.18 00:30 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99274 | ||
1129 | 2016.03.18 00:45 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99254 | ||
1130 | 2016.03.18 01:00 | modify | 194 | 0.09 | 0.99294 | 0.98944 | 0.99235 | ||
1131 | 2016.03.18 01:04 | t/p | 194 | 0.09 | 0.99245 | 0.98944 | 0.99235 | -3.81 | 1125.93 |
1132 | 2016.03.18 23:00 | sell | 195 | 0.09 | 0.99042 | 0.99392 | 0.98942 | ||
1133 | 2016.03.18 23:00 | modify | 195 | 0.09 | 0.99042 | 0.99392 | 0.98983 | ||
1134 | 2016.03.18 23:19 | t/p | 195 | 0.09 | 0.98980 | 0.99392 | 0.98983 | 4.50 | 1130.43 |
1135 | 2016.03.18 23:38 | buy | 196 | 0.09 | 0.98923 | 0.98583 | 0.99033 | ||
1136 | 2016.03.18 23:38 | modify | 196 | 0.09 | 0.98923 | 0.98583 | 0.98985 | ||
1137 | 2016.03.18 23:40 | close | 196 | 0.09 | 0.98931 | 0.98583 | 0.98985 | 0.58 | 1131.01 |
1138 | 2016.03.21 23:57 | sell | 197 | 0.09 | 0.99242 | 0.99593 | 0.99143 | ||
1139 | 2016.03.21 23:57 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99183 | ||
1140 | 2016.03.22 00:00 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99191 | ||
1141 | 2016.03.22 00:15 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99200 | ||
1142 | 2016.03.22 00:30 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99202 | ||
1143 | 2016.03.22 00:45 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99204 | ||
1144 | 2016.03.22 01:00 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99209 | ||
1145 | 2016.03.22 01:15 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99214 | ||
1146 | 2016.03.22 01:30 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99219 | ||
1147 | 2016.03.22 01:45 | modify | 197 | 0.09 | 0.99242 | 0.99593 | 0.99223 | ||
1148 | 2016.03.22 01:49 | t/p | 197 | 0.09 | 0.99224 | 0.99593 | 0.99223 | 1.02 | 1132.03 |
1149 | 2016.03.22 23:04 | buy | 198 | 0.09 | 0.99328 | 0.98972 | 0.99422 | ||
1150 | 2016.03.22 23:04 | modify | 198 | 0.09 | 0.99328 | 0.98972 | 0.99379 | ||
1151 | 2016.03.22 23:11 | t/p | 198 | 0.09 | 0.99379 | 0.98972 | 0.99379 | 3.70 | 1135.73 |
1152 | 2016.03.22 23:30 | sell | 199 | 0.09 | 0.99434 | 0.99775 | 0.99325 | ||
1153 | 2016.03.22 23:30 | modify | 199 | 0.09 | 0.99434 | 0.99775 | 0.99371 | ||
1154 | 2016.03.22 23:32 | t/p | 199 | 0.09 | 0.99371 | 0.99775 | 0.99371 | 4.58 | 1140.31 |
1155 | 2016.03.24 00:29 | sell | 200 | 0.10 | 0.99470 | 0.99820 | 0.99370 | ||
1156 | 2016.03.24 00:29 | modify | 200 | 0.10 | 0.99470 | 0.99820 | 0.99416 | ||
1157 | 2016.03.24 01:00 | modify | 200 | 0.10 | 0.99470 | 0.99820 | 0.99418 | ||
1158 | 2016.03.24 01:15 | modify | 200 | 0.10 | 0.99470 | 0.99820 | 0.99428 | ||
1159 | 2016.03.24 01:30 | modify | 200 | 0.10 | 0.99470 | 0.99820 | 0.99438 | ||
1160 | 2016.03.24 01:45 | modify | 200 | 0.10 | 0.99470 | 0.99820 | 0.99448 | ||
1161 | 2016.03.24 02:00 | modify | 200 | 0.10 | 0.99470 | 0.99820 | 0.99458 | ||
1162 | 2016.03.24 02:15 | modify | 200 | 0.10 | 0.99470 | 0.99820 | 0.99461 | ||
1163 | 2016.03.24 02:15 | t/p | 200 | 0.10 | 0.99461 | 0.99820 | 0.99461 | 0.73 | 1141.04 |
1164 | 2016.03.24 23:28 | buy | 201 | 0.10 | 0.99669 | 0.99320 | 0.99770 | ||
1165 | 2016.03.24 23:28 | modify | 201 | 0.10 | 0.99669 | 0.99320 | 0.99726 | ||
1166 | 2016.03.24 23:30 | modify | 201 | 0.10 | 0.99669 | 0.99320 | 0.99724 | ||
1167 | 2016.03.24 23:45 | modify | 201 | 0.10 | 0.99669 | 0.99320 | 0.99722 | ||
1168 | 2016.03.24 23:59 | t/p | 201 | 0.10 | 0.99724 | 0.99320 | 0.99722 | 4.44 | 1145.48 |
1169 | 2016.03.25 23:03 | buy | 202 | 0.10 | 0.99581 | 0.99231 | 0.99681 | ||
1170 | 2016.03.25 23:03 | modify | 202 | 0.10 | 0.99581 | 0.99231 | 0.99642 | ||
1171 | 2016.03.25 23:15 | modify | 202 | 0.10 | 0.99581 | 0.99231 | 0.99630 | ||
1172 | 2016.03.25 23:30 | modify | 202 | 0.10 | 0.99581 | 0.99231 | 0.99619 | ||
1173 | 2016.03.25 23:40 | close | 202 | 0.10 | 0.99504 | 0.99231 | 0.99619 | -6.22 | 1139.26 |
1174 | 2016.03.28 00:15 | sell | 203 | 0.10 | 0.99733 | 1.00083 | 0.99633 | ||
1175 | 2016.03.28 01:24 | t/p | 203 | 0.10 | 0.99628 | 1.00083 | 0.99633 | 8.47 | 1147.73 |
1176 | 2016.03.28 23:07 | sell | 204 | 0.10 | 0.99459 | 0.99806 | 0.99356 | ||
1177 | 2016.03.28 23:07 | modify | 204 | 0.10 | 0.99459 | 0.99806 | 0.99392 | ||
1178 | 2016.03.28 23:15 | modify | 204 | 0.10 | 0.99459 | 0.99806 | 0.99401 | ||
1179 | 2016.03.28 23:30 | modify | 204 | 0.10 | 0.99459 | 0.99806 | 0.99406 | ||
1180 | 2016.03.28 23:45 | modify | 204 | 0.10 | 0.99459 | 0.99806 | 0.99413 | ||
1181 | 2016.04.06 00:00 | t/p | 204 | 0.10 | 0.99136 | 0.99806 | 0.99413 | 23.17 | 1170.90 |
1182 | 2016.04.06 00:00 | buy | 205 | 0.11 | 0.99136 | 0.98787 | 0.99237 | ||
1183 | 2016.04.06 01:45 | modify | 205 | 0.11 | 0.99136 | 0.98787 | 0.99230 | ||
1184 | 2016.04.06 02:00 | modify | 205 | 0.11 | 0.99136 | 0.98787 | 0.99204 | ||
1185 | 2016.04.06 02:15 | modify | 205 | 0.11 | 0.99136 | 0.98787 | 0.99177 | ||
1186 | 2016.04.06 02:30 | modify | 205 | 0.11 | 0.99136 | 0.98787 | 0.99149 | ||
1187 | 2016.04.06 02:31 | t/p | 205 | 0.11 | 0.99155 | 0.98787 | 0.99149 | 1.69 | 1172.59 |
1188 | 2016.04.08 00:50 | sell | 206 | 0.11 | 0.98737 | 0.99081 | 0.98631 | ||
1189 | 2016.04.08 00:50 | modify | 206 | 0.11 | 0.98737 | 0.99081 | 0.98659 | ||
1190 | 2016.04.08 01:15 | modify | 206 | 0.11 | 0.98737 | 0.99081 | 0.98666 | ||
1191 | 2016.04.08 01:30 | modify | 206 | 0.11 | 0.98737 | 0.99081 | 0.98676 | ||
1192 | 2016.04.08 01:38 | t/p | 206 | 0.11 | 0.98677 | 0.99081 | 0.98676 | 5.32 | 1177.91 |
1193 | 2016.04.08 23:19 | sell | 207 | 0.11 | 0.98211 | 0.98561 | 0.98111 | ||
1194 | 2016.04.08 23:19 | modify | 207 | 0.11 | 0.98211 | 0.98561 | 0.98165 | ||
1195 | 2016.04.08 23:26 | t/p | 207 | 0.11 | 0.98159 | 0.98561 | 0.98165 | 4.61 | 1182.52 |
1196 | 2016.04.08 23:37 | buy | 208 | 0.11 | 0.98116 | 0.97766 | 0.98216 | ||
1197 | 2016.04.08 23:37 | modify | 208 | 0.11 | 0.98116 | 0.97766 | 0.98162 | ||
1198 | 2016.04.08 23:40 | close | 208 | 0.11 | 0.98088 | 0.97766 | 0.98162 | -2.48 | 1180.04 |
1199 | 2016.04.11 23:00 | buy | 209 | 0.11 | 0.97968 | 0.97618 | 0.98068 | ||
1200 | 2016.04.11 23:15 | modify | 209 | 0.11 | 0.97968 | 0.97618 | 0.98067 | ||
1201 | 2016.04.11 23:30 | modify | 209 | 0.11 | 0.97968 | 0.97618 | 0.98052 | ||
1202 | 2016.04.11 23:45 | modify | 209 | 0.11 | 0.97968 | 0.97618 | 0.98035 | ||
1203 | 2016.04.12 00:00 | modify | 209 | 0.11 | 0.97968 | 0.97618 | 0.98015 | ||
1204 | 2016.04.12 00:15 | modify | 209 | 0.11 | 0.97968 | 0.97618 | 0.98005 | ||
1205 | 2016.04.12 00:30 | modify | 209 | 0.11 | 0.97968 | 0.97618 | 0.97992 | ||
1206 | 2016.04.12 00:32 | t/p | 209 | 0.11 | 0.97991 | 0.97618 | 0.97992 | 1.73 | 1181.77 |
1207 | 2016.04.12 23:23 | sell | 210 | 0.11 | 0.98077 | 0.98441 | 0.97991 | ||
1208 | 2016.04.12 23:23 | modify | 210 | 0.11 | 0.98077 | 0.98441 | 0.98007 | ||
1209 | 2016.04.12 23:30 | modify | 210 | 0.11 | 0.98077 | 0.98441 | 0.98023 | ||
1210 | 2016.04.12 23:45 | modify | 210 | 0.11 | 0.98077 | 0.98441 | 0.98032 | ||
1211 | 2016.04.13 00:00 | modify | 210 | 0.11 | 0.98077 | 0.98441 | 0.98038 | ||
1212 | 2016.04.13 00:15 | modify | 210 | 0.11 | 0.98077 | 0.98441 | 0.98048 | ||
1213 | 2016.04.13 00:30 | modify | 210 | 0.11 | 0.98077 | 0.98441 | 0.98049 | ||
1214 | 2016.04.13 00:35 | t/p | 210 | 0.11 | 0.98040 | 0.98441 | 0.98049 | 2.93 | 1184.70 |
1215 | 2016.04.14 23:00 | buy | 211 | 0.11 | 0.98853 | 0.98504 | 0.98954 | ||
1216 | 2016.04.14 23:00 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98918 | ||
1217 | 2016.04.14 23:15 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98916 | ||
1218 | 2016.04.14 23:30 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98909 | ||
1219 | 2016.04.14 23:45 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98905 | ||
1220 | 2016.04.15 00:00 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98894 | ||
1221 | 2016.04.15 00:15 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98883 | ||
1222 | 2016.04.15 00:30 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98868 | ||
1223 | 2016.04.15 00:45 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98854 | ||
1224 | 2016.04.15 01:00 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98839 | ||
1225 | 2016.04.15 01:15 | modify | 211 | 0.11 | 0.98853 | 0.98504 | 0.98825 | ||
1226 | 2016.04.15 01:25 | t/p | 211 | 0.11 | 0.98830 | 0.98504 | 0.98825 | -2.35 | 1182.35 |
1227 | 2016.04.15 23:00 | buy | 212 | 0.11 | 0.99053 | 0.98707 | 0.99157 | ||
1228 | 2016.04.15 23:00 | modify | 212 | 0.11 | 0.99053 | 0.98707 | 0.99112 | ||
1229 | 2016.04.15 23:15 | modify | 212 | 0.11 | 0.99053 | 0.98707 | 0.99103 | ||
1230 | 2016.04.15 23:30 | modify | 212 | 0.11 | 0.99053 | 0.98707 | 0.99093 | ||
1231 | 2016.04.15 23:40 | close | 212 | 0.11 | 0.98961 | 0.98707 | 0.99093 | -8.16 | 1174.19 |
1232 | 2016.04.18 00:05 | sell | 213 | 0.11 | 0.99189 | 0.99539 | 0.99089 | ||
1233 | 2016.04.18 01:15 | modify | 213 | 0.11 | 0.99189 | 0.99539 | 0.99094 | ||
1234 | 2016.04.18 01:30 | modify | 213 | 0.11 | 0.99189 | 0.99539 | 0.99110 | ||
1235 | 2016.04.18 01:45 | modify | 213 | 0.11 | 0.99189 | 0.99539 | 0.99118 | ||
1236 | 2016.04.18 02:00 | modify | 213 | 0.11 | 0.99189 | 0.99539 | 0.99155 | ||
1237 | 2016.04.18 02:15 | modify | 213 | 0.11 | 0.99189 | 0.99539 | 0.99191 | ||
1238 | 2016.04.18 02:20 | s/l | 213 | 0.11 | 0.99539 | 0.99539 | 0.99191 | -31.06 | 1143.13 |
1239 | 2016.04.18 23:10 | buy | 214 | 0.10 | 0.99154 | 0.98804 | 0.99254 | ||
1240 | 2016.04.18 23:10 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99220 | ||
1241 | 2016.04.18 23:15 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99212 | ||
1242 | 2016.04.18 23:30 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99197 | ||
1243 | 2016.04.18 23:45 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99182 | ||
1244 | 2016.04.19 00:00 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99168 | ||
1245 | 2016.04.19 00:15 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99153 | ||
1246 | 2016.04.19 00:30 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99141 | ||
1247 | 2016.04.19 00:45 | modify | 214 | 0.10 | 0.99154 | 0.98804 | 0.99133 | ||
1248 | 2016.04.19 00:57 | t/p | 214 | 0.10 | 0.99143 | 0.98804 | 0.99133 | -1.16 | 1141.97 |
1249 | 2016.04.19 23:00 | sell | 215 | 0.10 | 0.98975 | 0.99326 | 0.98876 | ||
1250 | 2016.04.19 23:15 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98883 | ||
1251 | 2016.04.19 23:30 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98891 | ||
1252 | 2016.04.19 23:45 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98896 | ||
1253 | 2016.04.20 00:00 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98910 | ||
1254 | 2016.04.20 00:15 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98915 | ||
1255 | 2016.04.20 00:30 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98924 | ||
1256 | 2016.04.20 00:45 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98933 | ||
1257 | 2016.04.20 01:00 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98946 | ||
1258 | 2016.04.20 01:15 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98953 | ||
1259 | 2016.04.20 01:30 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98960 | ||
1260 | 2016.04.20 01:45 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98972 | ||
1261 | 2016.04.20 02:00 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98979 | ||
1262 | 2016.04.20 02:15 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98982 | ||
1263 | 2016.04.20 02:30 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98986 | ||
1264 | 2016.04.20 02:45 | modify | 215 | 0.10 | 0.98975 | 0.99326 | 0.98992 | ||
1265 | 2016.04.20 03:01 | t/p | 215 | 0.10 | 0.98994 | 0.99326 | 0.98992 | -1.85 | 1140.12 |
1266 | 2016.04.21 23:38 | buy | 216 | 0.10 | 0.98476 | 0.98125 | 0.98575 | ||
1267 | 2016.04.21 23:38 | modify | 216 | 0.10 | 0.98476 | 0.98125 | 0.98540 | ||
1268 | 2016.04.21 23:45 | modify | 216 | 0.10 | 0.98476 | 0.98125 | 0.98534 | ||
1269 | 2016.04.21 23:54 | t/p | 216 | 0.10 | 0.98534 | 0.98125 | 0.98534 | 4.67 | 1144.79 |
1270 | 2016.04.22 23:12 | buy | 217 | 0.10 | 0.97709 | 0.97361 | 0.97811 | ||
1271 | 2016.04.22 23:12 | modify | 217 | 0.10 | 0.97709 | 0.97361 | 0.97770 | ||
1272 | 2016.04.22 23:15 | modify | 217 | 0.10 | 0.97709 | 0.97361 | 0.97758 | ||
1273 | 2016.04.22 23:30 | modify | 217 | 0.10 | 0.97709 | 0.97361 | 0.97739 | ||
1274 | 2016.04.22 23:40 | close | 217 | 0.10 | 0.97651 | 0.97361 | 0.97739 | -4.68 | 1140.11 |
1275 | 2016.04.25 23:00 | buy | 218 | 0.10 | 0.97767 | 0.97417 | 0.97867 | ||
1276 | 2016.04.25 23:00 | modify | 218 | 0.10 | 0.97767 | 0.97417 | 0.97795 | ||
1277 | 2016.04.25 23:15 | modify | 218 | 0.10 | 0.97767 | 0.97417 | 0.97792 | ||
1278 | 2016.04.25 23:30 | modify | 218 | 0.10 | 0.97767 | 0.97417 | 0.97790 | ||
1279 | 2016.04.25 23:45 | modify | 218 | 0.10 | 0.97767 | 0.97417 | 0.97788 | ||
1280 | 2016.04.25 23:52 | t/p | 218 | 0.10 | 0.97782 | 0.97417 | 0.97788 | 1.21 | 1141.32 |
1281 | 2016.04.26 00:09 | sell | 219 | 0.10 | 0.97801 | 0.98172 | 0.97722 | ||
1282 | 2016.04.26 00:09 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97786 | ||
1283 | 2016.04.26 00:45 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97787 | ||
1284 | 2016.04.26 01:15 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97789 | ||
1285 | 2016.04.26 01:30 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97791 | ||
1286 | 2016.04.26 01:45 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97792 | ||
1287 | 2016.04.26 02:00 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97795 | ||
1288 | 2016.04.26 02:15 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97800 | ||
1289 | 2016.04.26 02:30 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97806 | ||
1290 | 2016.04.26 02:45 | modify | 219 | 0.10 | 0.97801 | 0.98172 | 0.97812 | ||
1291 | 2016.04.26 02:59 | t/p | 219 | 0.10 | 0.97812 | 0.98172 | 0.97812 | -0.89 | 1140.43 |
1292 | 2016.04.26 23:34 | buy | 220 | 0.10 | 0.97637 | 0.97285 | 0.97735 | ||
1293 | 2016.04.26 23:34 | modify | 220 | 0.10 | 0.97637 | 0.97285 | 0.97666 | ||
1294 | 2016.04.26 23:45 | modify | 220 | 0.10 | 0.97637 | 0.97285 | 0.97661 | ||
1295 | 2016.04.26 23:45 | t/p | 220 | 0.10 | 0.97661 | 0.97285 | 0.97661 | 1.94 | 1142.37 |
1296 | 2016.04.26 23:49 | sell | 221 | 0.10 | 0.97687 | 0.98037 | 0.97587 | ||
1297 | 2016.04.26 23:49 | modify | 221 | 0.10 | 0.97687 | 0.98037 | 0.97661 | ||
1298 | 2016.04.26 23:56 | t/p | 221 | 0.10 | 0.97656 | 0.98037 | 0.97661 | 2.50 | 1144.87 |
1299 | 2016.04.28 00:00 | sell | 222 | 0.10 | 0.95853 | 0.96137 | 0.95687 | ||
1300 | 2016.04.28 00:00 | t/p | 222 | 0.10 | 0.95634 | 0.96137 | 0.95687 | 17.67 | 1162.54 |
1301 | 2016.04.28 00:00 | buy | 223 | 0.11 | 0.95528 | 0.95178 | 0.95628 | ||
1302 | 2016.04.28 00:02 | t/p | 223 | 0.11 | 0.95476 | 0.95178 | 0.95628 | -4.61 | 1157.93 |
1303 | 2016.04.28 00:03 | sell | 224 | 0.10 | 0.95748 | 0.96100 | 0.95650 | ||
1304 | 2016.04.28 00:05 | t/p | 224 | 0.10 | 0.95647 | 0.96100 | 0.95650 | 8.15 | 1166.08 |
1305 | 2016.04.29 00:01 | sell | 225 | 0.11 | 0.95722 | 0.96072 | 0.95622 | ||
1306 | 2016.04.29 00:02 | modify | 225 | 0.11 | 0.95722 | 0.96072 | 0.95667 | ||
1307 | 2016.04.29 00:30 | modify | 225 | 0.11 | 0.95722 | 0.96072 | 0.95669 | ||
1308 | 2016.04.29 00:45 | modify | 225 | 0.11 | 0.95722 | 0.96072 | 0.95676 | ||
1309 | 2016.04.29 01:00 | modify | 225 | 0.11 | 0.95722 | 0.96072 | 0.95685 | ||
1310 | 2016.04.29 01:15 | modify | 225 | 0.11 | 0.95722 | 0.96072 | 0.95687 | ||
1311 | 2016.04.29 01:28 | t/p | 225 | 0.11 | 0.95695 | 0.96072 | 0.95687 | 2.40 | 1168.48 |
1312 | 2016.05.05 23:00 | sell | 226 | 0.11 | 0.96025 | 0.96372 | 0.95922 | ||
1313 | 2016.05.05 23:00 | modify | 226 | 0.11 | 0.96025 | 0.96372 | 0.95970 | ||
1314 | 2016.05.05 23:15 | modify | 226 | 0.11 | 0.96025 | 0.96372 | 0.95971 | ||
1315 | 2016.05.05 23:39 | t/p | 226 | 0.11 | 0.95971 | 0.96372 | 0.95971 | 4.79 | 1173.27 |
1316 | 2016.05.06 23:03 | buy | 227 | 0.11 | 0.95147 | 0.94803 | 0.95253 | ||
1317 | 2016.05.06 23:03 | modify | 227 | 0.11 | 0.95147 | 0.94803 | 0.95194 | ||
1318 | 2016.05.06 23:15 | modify | 227 | 0.11 | 0.95147 | 0.94803 | 0.95183 | ||
1319 | 2016.05.06 23:30 | modify | 227 | 0.11 | 0.95147 | 0.94803 | 0.95174 | ||
1320 | 2016.05.06 23:40 | close | 227 | 0.11 | 0.95068 | 0.94803 | 0.95174 | -7.01 | 1166.26 |
1321 | 2016.05.09 00:05 | sell | 228 | 0.11 | 0.95247 | 0.95597 | 0.95147 | ||
1322 | 2016.05.09 00:05 | modify | 228 | 0.11 | 0.95247 | 0.95597 | 0.95150 | ||
1323 | 2016.05.09 00:38 | t/p | 228 | 0.11 | 0.95145 | 0.95597 | 0.95150 | 9.05 | 1175.31 |
1324 | 2016.05.09 23:00 | buy | 229 | 0.11 | 0.94763 | 0.94413 | 0.94863 | ||
1325 | 2016.05.10 00:00 | modify | 229 | 0.11 | 0.94763 | 0.94413 | 0.94843 | ||
1326 | 2016.05.10 00:15 | modify | 229 | 0.11 | 0.94763 | 0.94413 | 0.94825 | ||
1327 | 2016.05.10 00:30 | modify | 229 | 0.11 | 0.94763 | 0.94413 | 0.94812 | ||
1328 | 2016.05.10 00:45 | modify | 229 | 0.11 | 0.94763 | 0.94413 | 0.94802 | ||
1329 | 2016.05.10 00:59 | t/p | 229 | 0.11 | 0.94811 | 0.94413 | 0.94802 | 3.95 | 1179.26 |
1330 | 2016.05.10 23:48 | sell | 230 | 0.11 | 0.95138 | 0.95486 | 0.95036 | ||
1331 | 2016.05.10 23:48 | modify | 230 | 0.11 | 0.95138 | 0.95486 | 0.95074 | ||
1332 | 2016.05.10 23:55 | t/p | 230 | 0.11 | 0.95072 | 0.95486 | 0.95074 | 5.85 | 1185.11 |
1333 | 2016.05.12 00:18 | sell | 231 | 0.11 | 0.94821 | 0.95157 | 0.94707 | ||
1334 | 2016.05.12 00:18 | modify | 231 | 0.11 | 0.94821 | 0.95157 | 0.94769 | ||
1335 | 2016.05.12 00:45 | modify | 231 | 0.11 | 0.94821 | 0.95157 | 0.94771 | ||
1336 | 2016.05.12 00:54 | t/p | 231 | 0.11 | 0.94757 | 0.95157 | 0.94771 | 5.68 | 1190.79 |
1337 | 2016.05.12 23:05 | sell | 232 | 0.12 | 0.94028 | 0.94378 | 0.93928 | ||
1338 | 2016.05.12 23:05 | modify | 232 | 0.12 | 0.94028 | 0.94378 | 0.93989 | ||
1339 | 2016.05.12 23:15 | modify | 232 | 0.12 | 0.94028 | 0.94378 | 0.93990 | ||
1340 | 2016.05.12 23:21 | t/p | 232 | 0.12 | 0.93989 | 0.94378 | 0.93990 | 3.77 | 1194.56 |
1341 | 2016.05.13 23:09 | buy | 233 | 0.12 | 0.94007 | 0.93657 | 0.94107 | ||
1342 | 2016.05.13 23:09 | modify | 233 | 0.12 | 0.94007 | 0.93657 | 0.94056 | ||
1343 | 2016.05.13 23:15 | modify | 233 | 0.12 | 0.94007 | 0.93657 | 0.94052 | ||
1344 | 2016.05.13 23:30 | modify | 233 | 0.12 | 0.94007 | 0.93657 | 0.94040 | ||
1345 | 2016.05.13 23:40 | close | 233 | 0.12 | 0.93983 | 0.93657 | 0.94040 | -2.32 | 1192.24 |
1346 | 2016.05.16 23:06 | sell | 234 | 0.12 | 0.94041 | 0.94391 | 0.93941 | ||
1347 | 2016.05.16 23:06 | modify | 234 | 0.12 | 0.94041 | 0.94391 | 0.94018 | ||
1348 | 2016.05.16 23:15 | modify | 234 | 0.12 | 0.94041 | 0.94391 | 0.94020 | ||
1349 | 2016.05.16 23:30 | modify | 234 | 0.12 | 0.94041 | 0.94391 | 0.94022 | ||
1350 | 2016.05.16 23:38 | t/p | 234 | 0.12 | 0.94018 | 0.94391 | 0.94022 | 2.23 | 1194.47 |
1351 | 2016.05.17 00:04 | buy | 235 | 0.12 | 0.93991 | 0.93635 | 0.94085 | ||
1352 | 2016.05.17 00:04 | modify | 235 | 0.12 | 0.93991 | 0.93635 | 0.94020 | ||
1353 | 2016.05.17 00:15 | modify | 235 | 0.12 | 0.93991 | 0.93635 | 0.94015 | ||
1354 | 2016.05.17 00:42 | t/p | 235 | 0.12 | 0.94022 | 0.93635 | 0.94015 | 3.00 | 1197.47 |
1355 | 2016.05.17 23:45 | buy | 236 | 0.12 | 0.94531 | 0.94181 | 0.94631 | ||
1356 | 2016.05.17 23:45 | modify | 236 | 0.12 | 0.94531 | 0.94181 | 0.94575 | ||
1357 | 2016.05.17 23:48 | t/p | 236 | 0.12 | 0.94579 | 0.94181 | 0.94575 | 4.64 | 1202.11 |
1358 | 2016.05.19 23:00 | sell | 237 | 0.12 | 0.94648 | 0.95001 | 0.94551 | ||
1359 | 2016.05.19 23:00 | modify | 237 | 0.12 | 0.94648 | 0.95001 | 0.94582 | ||
1360 | 2016.05.19 23:30 | modify | 237 | 0.12 | 0.94648 | 0.95001 | 0.94585 | ||
1361 | 2016.05.19 23:45 | modify | 237 | 0.12 | 0.94648 | 0.95001 | 0.94590 | ||
1362 | 2016.05.20 00:00 | modify | 237 | 0.12 | 0.94648 | 0.95001 | 0.94597 | ||
1363 | 2016.05.20 00:15 | modify | 237 | 0.12 | 0.94648 | 0.95001 | 0.94601 | ||
1364 | 2016.05.20 00:30 | modify | 237 | 0.12 | 0.94648 | 0.95001 | 0.94609 | ||
1365 | 2016.05.20 00:45 | modify | 237 | 0.12 | 0.94648 | 0.95001 | 0.94614 | ||
1366 | 2016.05.20 00:47 | t/p | 237 | 0.12 | 0.94613 | 0.95001 | 0.94614 | 3.01 | 1205.12 |
1367 | 2016.05.23 23:00 | sell | 238 | 0.12 | 0.94943 | 0.95294 | 0.94844 | ||
1368 | 2016.05.23 23:15 | modify | 238 | 0.12 | 0.94943 | 0.95294 | 0.94856 | ||
1369 | 2016.05.23 23:30 | modify | 238 | 0.12 | 0.94943 | 0.95294 | 0.94870 | ||
1370 | 2016.05.23 23:45 | modify | 238 | 0.12 | 0.94943 | 0.95294 | 0.94881 | ||
1371 | 2016.05.24 00:00 | modify | 238 | 0.12 | 0.94943 | 0.95294 | 0.94891 | ||
1372 | 2016.05.24 00:15 | modify | 238 | 0.12 | 0.94943 | 0.95294 | 0.94903 | ||
1373 | 2016.05.24 00:30 | modify | 238 | 0.12 | 0.94943 | 0.95294 | 0.94914 | ||
1374 | 2016.05.24 00:45 | modify | 238 | 0.12 | 0.94943 | 0.95294 | 0.94922 | ||
1375 | 2016.05.24 00:48 | t/p | 238 | 0.12 | 0.94918 | 0.95294 | 0.94922 | 2.04 | 1207.16 |
1376 | 2016.05.24 23:17 | sell | 239 | 0.12 | 0.94383 | 0.94738 | 0.94288 | ||
1377 | 2016.05.24 23:17 | modify | 239 | 0.12 | 0.94383 | 0.94738 | 0.94341 | ||
1378 | 2016.05.24 23:30 | modify | 239 | 0.12 | 0.94383 | 0.94738 | 0.94348 | ||
1379 | 2016.05.24 23:32 | t/p | 239 | 0.12 | 0.94344 | 0.94738 | 0.94348 | 3.77 | 1210.93 |
1380 | 2016.05.24 23:48 | buy | 240 | 0.12 | 0.94317 | 0.93967 | 0.94417 | ||
1381 | 2016.05.24 23:48 | modify | 240 | 0.12 | 0.94317 | 0.93967 | 0.94349 | ||
1382 | 2016.05.25 00:00 | modify | 240 | 0.12 | 0.94317 | 0.93967 | 0.94342 | ||
1383 | 2016.05.25 00:15 | modify | 240 | 0.12 | 0.94317 | 0.93967 | 0.94338 | ||
1384 | 2016.05.25 00:30 | modify | 240 | 0.12 | 0.94317 | 0.93967 | 0.94333 | ||
1385 | 2016.05.25 00:42 | t/p | 240 | 0.12 | 0.94334 | 0.93967 | 0.94333 | 1.31 | 1212.24 |
1386 | 2016.05.26 23:00 | buy | 241 | 0.12 | 0.93660 | 0.93312 | 0.93762 | ||
1387 | 2016.05.26 23:00 | modify | 241 | 0.12 | 0.93660 | 0.93312 | 0.93712 | ||
1388 | 2016.05.26 23:15 | modify | 241 | 0.12 | 0.93660 | 0.93312 | 0.93707 | ||
1389 | 2016.05.26 23:30 | modify | 241 | 0.12 | 0.93660 | 0.93312 | 0.93697 | ||
1390 | 2016.05.26 23:38 | t/p | 241 | 0.12 | 0.93698 | 0.93312 | 0.93697 | 3.68 | 1215.92 |
1391 | 2016.05.26 23:58 | sell | 242 | 0.13 | 0.93747 | 0.94098 | 0.93648 | ||
1392 | 2016.05.26 23:58 | modify | 242 | 0.13 | 0.93747 | 0.94098 | 0.93695 | ||
1393 | 2016.05.27 00:00 | modify | 242 | 0.13 | 0.93747 | 0.94098 | 0.93700 | ||
1394 | 2016.05.27 01:00 | modify | 242 | 0.13 | 0.93747 | 0.94098 | 0.93701 | ||
1395 | 2016.05.27 01:01 | t/p | 242 | 0.13 | 0.93707 | 0.94098 | 0.93701 | 3.77 | 1219.69 |
1396 | 2016.05.27 23:01 | sell | 243 | 0.13 | 0.93670 | 0.94024 | 0.93574 | ||
1397 | 2016.05.27 23:01 | modify | 243 | 0.13 | 0.93670 | 0.94024 | 0.93608 | ||
1398 | 2016.05.27 23:40 | close | 243 | 0.13 | 0.93655 | 0.94024 | 0.93608 | 1.58 | 1221.27 |
1399 | 2016.05.31 00:47 | sell | 244 | 0.13 | 0.93739 | 0.94141 | 0.93691 | ||
1400 | 2016.05.31 00:47 | modify | 244 | 0.13 | 0.93739 | 0.94141 | 0.93742 | ||
1401 | 2016.05.31 01:00 | t/p | 244 | 0.13 | 0.93749 | 0.94141 | 0.93742 | -1.05 | 1220.22 |
1402 | 2016.05.31 23:21 | buy | 245 | 0.13 | 0.94697 | 0.94347 | 0.94797 | ||
1403 | 2016.05.31 23:21 | modify | 245 | 0.13 | 0.94697 | 0.94347 | 0.94760 | ||
1404 | 2016.05.31 23:30 | modify | 245 | 0.13 | 0.94697 | 0.94347 | 0.94758 | ||
1405 | 2016.05.31 23:45 | modify | 245 | 0.13 | 0.94697 | 0.94347 | 0.94755 | ||
1406 | 2016.06.01 00:00 | modify | 245 | 0.13 | 0.94697 | 0.94347 | 0.94749 | ||
1407 | 2016.06.01 00:15 | modify | 245 | 0.13 | 0.94697 | 0.94347 | 0.94740 | ||
1408 | 2016.06.01 00:30 | modify | 245 | 0.13 | 0.94697 | 0.94347 | 0.94729 | ||
1409 | 2016.06.01 00:45 | modify | 245 | 0.13 | 0.94697 | 0.94347 | 0.94719 | ||
1410 | 2016.06.01 00:45 | t/p | 245 | 0.13 | 0.94723 | 0.94347 | 0.94719 | 2.37 | 1222.59 |
1411 | 2016.06.03 00:35 | buy | 246 | 0.13 | 0.94638 | 0.94288 | 0.94738 | ||
1412 | 2016.06.03 00:35 | modify | 246 | 0.13 | 0.94638 | 0.94288 | 0.94684 | ||
1413 | 2016.06.03 00:45 | modify | 246 | 0.13 | 0.94638 | 0.94288 | 0.94675 | ||
1414 | 2016.06.03 01:00 | modify | 246 | 0.13 | 0.94638 | 0.94288 | 0.94668 | ||
1415 | 2016.06.03 01:03 | t/p | 246 | 0.13 | 0.94673 | 0.94288 | 0.94668 | 3.67 | 1226.26 |
1416 | 2016.06.03 23:00 | sell | 247 | 0.13 | 0.95345 | 0.95688 | 0.95238 | ||
1417 | 2016.06.03 23:40 | close | 247 | 0.13 | 0.95388 | 0.95688 | 0.95238 | -4.51 | 1221.75 |
1418 | 2016.06.06 23:00 | buy | 248 | 0.13 | 0.94400 | 0.94047 | 0.94497 | ||
1419 | 2016.06.06 23:18 | t/p | 248 | 0.13 | 0.94497 | 0.94047 | 0.94497 | 10.17 | 1231.92 |
1420 | 2016.06.07 23:00 | sell | 249 | 0.13 | 0.95235 | 0.95588 | 0.95138 | ||
1421 | 2016.06.07 23:00 | modify | 249 | 0.13 | 0.95235 | 0.95588 | 0.95192 | ||
1422 | 2016.06.07 23:09 | t/p | 249 | 0.13 | 0.95192 | 0.95588 | 0.95192 | 4.51 | 1236.43 |
1423 | 2016.06.07 23:26 | buy | 250 | 0.13 | 0.95149 | 0.94799 | 0.95249 | ||
1424 | 2016.06.07 23:26 | modify | 250 | 0.13 | 0.95149 | 0.94799 | 0.95185 | ||
1425 | 2016.06.07 23:30 | modify | 250 | 0.13 | 0.95149 | 0.94799 | 0.95182 | ||
1426 | 2016.06.07 23:31 | t/p | 250 | 0.13 | 0.95182 | 0.94799 | 0.95182 | 3.46 | 1239.89 |
1427 | 2016.06.09 00:00 | sell | 251 | 0.14 | 0.95008 | 0.95362 | 0.94912 | ||
1428 | 2016.06.09 00:15 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.94922 | ||
1429 | 2016.06.09 01:30 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.94926 | ||
1430 | 2016.06.09 01:45 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.94935 | ||
1431 | 2016.06.09 02:00 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.94943 | ||
1432 | 2016.06.09 02:15 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.94963 | ||
1433 | 2016.06.09 02:30 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.94981 | ||
1434 | 2016.06.09 02:45 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.95004 | ||
1435 | 2016.06.09 03:00 | modify | 251 | 0.14 | 0.95008 | 0.95362 | 0.95023 | ||
1436 | 2016.06.09 03:00 | t/p | 251 | 0.14 | 0.95017 | 0.95362 | 0.95023 | -1.02 | 1238.87 |
1437 | 2016.06.09 23:35 | buy | 252 | 0.14 | 0.94570 | 0.94220 | 0.94670 | ||
1438 | 2016.06.09 23:35 | modify | 252 | 0.14 | 0.94570 | 0.94220 | 0.94602 | ||
1439 | 2016.06.09 23:45 | modify | 252 | 0.14 | 0.94570 | 0.94220 | 0.94596 | ||
1440 | 2016.06.10 00:00 | modify | 252 | 0.14 | 0.94570 | 0.94220 | 0.94593 | ||
1441 | 2016.06.10 00:15 | modify | 252 | 0.14 | 0.94570 | 0.94220 | 0.94587 | ||
1442 | 2016.06.10 00:30 | modify | 252 | 0.14 | 0.94570 | 0.94220 | 0.94576 | ||
1443 | 2016.06.10 00:45 | modify | 252 | 0.14 | 0.94570 | 0.94220 | 0.94567 | ||
1444 | 2016.06.10 00:50 | t/p | 252 | 0.14 | 0.94585 | 0.94220 | 0.94567 | 1.30 | 1240.17 |
1445 | 2016.06.13 23:01 | sell | 253 | 0.14 | 0.94608 | 0.94958 | 0.94508 | ||
1446 | 2016.06.13 23:01 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94530 | ||
1447 | 2016.06.13 23:15 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94542 | ||
1448 | 2016.06.13 23:30 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94556 | ||
1449 | 2016.06.13 23:45 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94573 | ||
1450 | 2016.06.14 00:00 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94597 | ||
1451 | 2016.06.14 00:15 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94613 | ||
1452 | 2016.06.14 00:30 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94629 | ||
1453 | 2016.06.14 00:45 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94642 | ||
1454 | 2016.06.14 01:00 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94652 | ||
1455 | 2016.06.14 01:15 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94662 | ||
1456 | 2016.06.14 01:30 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94668 | ||
1457 | 2016.06.14 01:45 | modify | 253 | 0.14 | 0.94608 | 0.94958 | 0.94676 | ||
1458 | 2016.06.14 01:46 | t/p | 253 | 0.14 | 0.94676 | 0.94958 | 0.94676 | -8.13 | 1232.04 |
1459 | 2016.06.14 23:36 | sell | 254 | 0.13 | 0.94654 | 0.95004 | 0.94554 | ||
1460 | 2016.06.14 23:36 | modify | 254 | 0.13 | 0.94654 | 0.95004 | 0.94587 | ||
1461 | 2016.06.14 23:45 | modify | 254 | 0.13 | 0.94654 | 0.95004 | 0.94589 | ||
1462 | 2016.06.15 00:00 | modify | 254 | 0.13 | 0.94654 | 0.95004 | 0.94592 | ||
1463 | 2016.06.15 00:04 | t/p | 254 | 0.13 | 0.94590 | 0.95004 | 0.94592 | 6.29 | 1238.33 |
1464 | 2016.06.15 00:28 | buy | 255 | 0.14 | 0.94514 | 0.94164 | 0.94614 | ||
1465 | 2016.06.15 00:28 | modify | 255 | 0.14 | 0.94514 | 0.94164 | 0.94583 | ||
1466 | 2016.06.15 00:30 | modify | 255 | 0.14 | 0.94514 | 0.94164 | 0.94575 | ||
1467 | 2016.06.15 00:45 | modify | 255 | 0.14 | 0.94514 | 0.94164 | 0.94569 | ||
1468 | 2016.06.15 00:53 | t/p | 255 | 0.14 | 0.94570 | 0.94164 | 0.94569 | 6.32 | 1244.65 |
1469 | 2016.06.17 23:00 | sell | 256 | 0.14 | 0.95258 | 0.95609 | 0.95159 | ||
1470 | 2016.06.17 23:00 | modify | 256 | 0.14 | 0.95258 | 0.95609 | 0.95199 | ||
1471 | 2016.06.17 23:15 | modify | 256 | 0.14 | 0.95258 | 0.95609 | 0.95212 | ||
1472 | 2016.06.17 23:30 | modify | 256 | 0.14 | 0.95258 | 0.95609 | 0.95218 | ||
1473 | 2016.06.17 23:40 | close | 256 | 0.14 | 0.95307 | 0.95609 | 0.95218 | -5.54 | 1239.11 |
1474 | 2016.06.21 00:08 | sell | 257 | 0.14 | 0.95518 | 0.95868 | 0.95418 | ||
1475 | 2016.06.21 00:08 | modify | 257 | 0.14 | 0.95518 | 0.95868 | 0.95438 | ||
1476 | 2016.06.21 01:45 | modify | 257 | 0.14 | 0.95518 | 0.95868 | 0.95441 | ||
1477 | 2016.06.21 01:50 | t/p | 257 | 0.14 | 0.95440 | 0.95868 | 0.95441 | 8.80 | 1247.91 |
1478 | 2016.06.21 23:25 | sell | 258 | 0.14 | 0.95602 | 0.95952 | 0.95502 | ||
1479 | 2016.06.21 23:25 | modify | 258 | 0.14 | 0.95602 | 0.95952 | 0.95557 | ||
1480 | 2016.06.21 23:30 | modify | 258 | 0.14 | 0.95602 | 0.95952 | 0.95562 | ||
1481 | 2016.06.21 23:45 | modify | 258 | 0.14 | 0.95602 | 0.95952 | 0.95564 | ||
1482 | 2016.06.21 23:47 | t/p | 258 | 0.14 | 0.95563 | 0.95952 | 0.95564 | 4.41 | 1252.32 |
1483 | 2016.06.21 23:50 | buy | 259 | 0.14 | 0.95507 | 0.95155 | 0.95605 | ||
1484 | 2016.06.21 23:50 | modify | 259 | 0.14 | 0.95507 | 0.95155 | 0.95564 | ||
1485 | 2016.06.22 00:00 | modify | 259 | 0.14 | 0.95507 | 0.95155 | 0.95553 | ||
1486 | 2016.06.22 00:15 | modify | 259 | 0.14 | 0.95507 | 0.95155 | 0.95544 | ||
1487 | 2016.06.22 00:30 | modify | 259 | 0.14 | 0.95507 | 0.95155 | 0.95541 | ||
1488 | 2016.06.22 00:45 | modify | 259 | 0.14 | 0.95507 | 0.95155 | 0.95535 | ||
1489 | 2016.06.22 00:50 | t/p | 259 | 0.14 | 0.95546 | 0.95155 | 0.95535 | 4.01 | 1256.33 |
1490 | 2016.06.23 23:24 | sell | 260 | 0.14 | 0.97240 | 0.97588 | 0.97138 | ||
1491 | 2016.06.23 23:30 | modify | 260 | 0.14 | 0.97240 | 0.97588 | 0.97148 | ||
1492 | 2016.06.23 23:45 | modify | 260 | 0.14 | 0.97240 | 0.97588 | 0.97161 | ||
1493 | 2016.06.24 00:06 | s/l | 260 | 0.14 | 0.97593 | 0.97588 | 0.97161 | -40.31 | 1216.02 |
1494 | 2016.06.27 00:03 | buy | 261 | 0.13 | 0.96884 | 0.96534 | 0.96984 | ||
1495 | 2016.06.27 01:15 | modify | 261 | 0.13 | 0.96884 | 0.96534 | 0.96983 | ||
1496 | 2016.06.27 01:30 | modify | 261 | 0.13 | 0.96884 | 0.96534 | 0.96955 | ||
1497 | 2016.06.27 01:40 | t/p | 261 | 0.13 | 0.96961 | 0.96534 | 0.96955 | 8.07 | 1224.09 |
1498 | 2016.06.27 23:10 | buy | 262 | 0.13 | 0.96000 | 0.95647 | 0.96097 | ||
1499 | 2016.06.27 23:15 | modify | 262 | 0.13 | 0.96000 | 0.95647 | 0.96089 | ||
1500 | 2016.06.27 23:30 | modify | 262 | 0.13 | 0.96000 | 0.95647 | 0.96058 | ||
1501 | 2016.06.27 23:45 | modify | 262 | 0.13 | 0.96000 | 0.95647 | 0.96032 | ||
1502 | 2016.06.28 00:00 | modify | 262 | 0.13 | 0.96000 | 0.95647 | 0.95994 | ||
1503 | 2016.06.28 00:15 | modify | 262 | 0.13 | 0.96000 | 0.95647 | 0.95978 | ||
1504 | 2016.06.28 00:25 | t/p | 262 | 0.13 | 0.96020 | 0.95647 | 0.95978 | 1.74 | 1225.83 |
1505 | 2016.06.28 23:00 | sell | 263 | 0.13 | 0.96264 | 0.96616 | 0.96166 | ||
1506 | 2016.06.28 23:00 | modify | 263 | 0.13 | 0.96264 | 0.96616 | 0.96192 | ||
1507 | 2016.06.28 23:15 | modify | 263 | 0.13 | 0.96264 | 0.96616 | 0.96197 | ||
1508 | 2016.06.28 23:30 | modify | 263 | 0.13 | 0.96264 | 0.96616 | 0.96205 | ||
1509 | 2016.06.28 23:45 | modify | 263 | 0.13 | 0.96264 | 0.96616 | 0.96212 | ||
1510 | 2016.06.28 23:55 | t/p | 263 | 0.13 | 0.96205 | 0.96616 | 0.96212 | 6.19 | 1232.02 |
1511 | 2016.06.30 23:00 | buy | 264 | 0.13 | 0.96349 | 0.96016 | 0.96466 | ||
1512 | 2016.06.30 23:45 | modify | 264 | 0.13 | 0.96349 | 0.96016 | 0.96456 | ||
1513 | 2016.07.01 00:00 | modify | 264 | 0.13 | 0.96349 | 0.96016 | 0.96431 | ||
1514 | 2016.07.01 00:15 | modify | 264 | 0.13 | 0.96349 | 0.96016 | 0.96405 | ||
1515 | 2016.07.01 00:30 | modify | 264 | 0.13 | 0.96349 | 0.96016 | 0.96384 | ||
1516 | 2016.07.01 00:45 | modify | 264 | 0.13 | 0.96349 | 0.96016 | 0.96364 | ||
1517 | 2016.07.01 00:51 | t/p | 264 | 0.13 | 0.96366 | 0.96016 | 0.96364 | 1.42 | 1233.44 |
1518 | 2016.07.01 23:31 | sell | 265 | 0.13 | 0.96728 | 0.97078 | 0.96628 | ||
1519 | 2016.07.01 23:31 | modify | 265 | 0.13 | 0.96728 | 0.97078 | 0.96638 | ||
1520 | 2016.07.01 23:40 | close | 265 | 0.13 | 0.96749 | 0.97078 | 0.96638 | -2.20 | 1231.24 |
1521 | 2016.07.04 00:00 | buy | 266 | 0.13 | 0.96287 | 0.95936 | 0.96386 | ||
1522 | 2016.07.04 00:25 | t/p | 266 | 0.13 | 0.96392 | 0.95936 | 0.96386 | 11.01 | 1242.25 |
1523 | 2016.07.05 00:03 | buy | 267 | 0.14 | 0.96887 | 0.96479 | 0.96929 | ||
1524 | 2016.07.05 00:03 | modify | 267 | 0.14 | 0.96887 | 0.96479 | 0.96881 | ||
1525 | 2016.07.05 00:15 | modify | 267 | 0.14 | 0.96887 | 0.96479 | 0.96876 | ||
1526 | 2016.07.05 00:30 | modify | 267 | 0.14 | 0.96887 | 0.96479 | 0.96866 | ||
1527 | 2016.07.05 00:45 | modify | 267 | 0.14 | 0.96887 | 0.96479 | 0.96860 | ||
1528 | 2016.07.05 01:00 | modify | 267 | 0.14 | 0.96887 | 0.96479 | 0.96848 | ||
1529 | 2016.07.05 01:15 | modify | 267 | 0.14 | 0.96887 | 0.96479 | 0.96840 | ||
1530 | 2016.07.05 01:30 | modify | 267 | 0.14 | 0.96887 | 0.96479 | 0.96833 | ||
1531 | 2016.07.05 01:30 | t/p | 267 | 0.14 | 0.96829 | 0.96479 | 0.96833 | -6.55 | 1235.70 |
1532 | 2016.07.05 23:00 | sell | 268 | 0.13 | 0.97025 | 0.97375 | 0.96925 | ||
1533 | 2016.07.05 23:13 | t/p | 268 | 0.13 | 0.96925 | 0.97375 | 0.96925 | 10.48 | 1246.18 |
1534 | 2016.07.07 23:37 | buy | 269 | 0.14 | 0.97206 | 0.96855 | 0.97305 | ||
1535 | 2016.07.07 23:37 | modify | 269 | 0.14 | 0.97206 | 0.96855 | 0.97272 | ||
1536 | 2016.07.07 23:45 | modify | 269 | 0.14 | 0.97206 | 0.96855 | 0.97262 | ||
1537 | 2016.07.08 00:00 | modify | 269 | 0.14 | 0.97206 | 0.96855 | 0.97261 | ||
1538 | 2016.07.08 00:00 | t/p | 269 | 0.14 | 0.97280 | 0.96855 | 0.97261 | 7.96 | 1254.13 |
1539 | 2016.07.11 23:57 | buy | 270 | 0.14 | 0.98816 | 0.98461 | 0.98911 | ||
1540 | 2016.07.11 23:57 | modify | 270 | 0.14 | 0.98816 | 0.98461 | 0.98863 | ||
1541 | 2016.07.12 00:00 | modify | 270 | 0.14 | 0.98816 | 0.98461 | 0.98857 | ||
1542 | 2016.07.12 00:00 | t/p | 270 | 0.14 | 0.98823 | 0.98461 | 0.98857 | 0.41 | 1254.54 |
1543 | 2016.07.12 23:19 | buy | 271 | 0.14 | 0.99334 | 0.98984 | 0.99434 | ||
1544 | 2016.07.12 23:19 | modify | 271 | 0.14 | 0.99334 | 0.98984 | 0.99392 | ||
1545 | 2016.07.12 23:39 | t/p | 271 | 0.14 | 0.99392 | 0.98984 | 0.99392 | 6.55 | 1261.09 |
1546 | 2016.07.14 00:29 | sell | 272 | 0.14 | 0.98749 | 0.99115 | 0.98665 | ||
1547 | 2016.07.14 00:29 | modify | 272 | 0.14 | 0.98749 | 0.99115 | 0.98704 | ||
1548 | 2016.07.14 00:30 | modify | 272 | 0.14 | 0.98749 | 0.99115 | 0.98707 | ||
1549 | 2016.07.14 00:45 | modify | 272 | 0.14 | 0.98749 | 0.99115 | 0.98713 | ||
1550 | 2016.07.14 01:00 | modify | 272 | 0.14 | 0.98749 | 0.99115 | 0.98721 | ||
1551 | 2016.07.14 01:12 | t/p | 272 | 0.14 | 0.98719 | 0.99115 | 0.98721 | 3.39 | 1264.48 |
1552 | 2016.07.14 23:06 | sell | 273 | 0.15 | 0.98459 | 0.98814 | 0.98364 | ||
1553 | 2016.07.14 23:06 | modify | 273 | 0.15 | 0.98459 | 0.98814 | 0.98426 | ||
1554 | 2016.07.14 23:15 | modify | 273 | 0.15 | 0.98459 | 0.98814 | 0.98429 | ||
1555 | 2016.07.14 23:20 | t/p | 273 | 0.15 | 0.98427 | 0.98814 | 0.98429 | 3.87 | 1268.35 |
1556 | 2016.07.14 23:59 | buy | 274 | 0.15 | 0.98379 | 0.98029 | 0.98479 | ||
1557 | 2016.07.14 23:59 | modify | 274 | 0.15 | 0.98379 | 0.98029 | 0.98421 | ||
1558 | 2016.07.15 00:00 | modify | 274 | 0.15 | 0.98379 | 0.98029 | 0.98416 | ||
1559 | 2016.07.15 00:09 | t/p | 274 | 0.15 | 0.98418 | 0.98029 | 0.98416 | 4.30 | 1272.65 |
1560 | 2016.07.15 23:27 | buy | 275 | 0.15 | 0.98218 | 0.97871 | 0.98321 | ||
1561 | 2016.07.15 23:40 | close | 275 | 0.15 | 0.98158 | 0.97871 | 0.98321 | -7.26 | 1265.39 |
1562 | 2016.07.18 23:20 | buy | 276 | 0.15 | 0.98294 | 0.97944 | 0.98394 | ||
1563 | 2016.07.18 23:20 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98385 | ||
1564 | 2016.07.18 23:30 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98375 | ||
1565 | 2016.07.18 23:45 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98360 | ||
1566 | 2016.07.19 00:00 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98342 | ||
1567 | 2016.07.19 00:15 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98319 | ||
1568 | 2016.07.19 00:30 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98297 | ||
1569 | 2016.07.19 00:45 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98285 | ||
1570 | 2016.07.19 01:00 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98275 | ||
1571 | 2016.07.19 01:15 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98261 | ||
1572 | 2016.07.19 01:30 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98252 | ||
1573 | 2016.07.19 01:45 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98235 | ||
1574 | 2016.07.19 02:00 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98221 | ||
1575 | 2016.07.19 02:15 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98203 | ||
1576 | 2016.07.19 02:30 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98186 | ||
1577 | 2016.07.19 02:45 | modify | 276 | 0.15 | 0.98294 | 0.97944 | 0.98170 | ||
1578 | 2016.07.19 02:59 | t/p | 276 | 0.15 | 0.98164 | 0.97944 | 0.98170 | -16.15 | 1249.24 |
1579 | 2016.07.19 23:10 | sell | 277 | 0.14 | 0.97792 | 0.98147 | 0.97697 | ||
1580 | 2016.07.19 23:10 | modify | 277 | 0.14 | 0.97792 | 0.98147 | 0.97772 | ||
1581 | 2016.07.19 23:15 | modify | 277 | 0.14 | 0.97792 | 0.98147 | 0.97773 | ||
1582 | 2016.07.19 23:30 | modify | 277 | 0.14 | 0.97792 | 0.98147 | 0.97777 | ||
1583 | 2016.07.19 23:37 | t/p | 277 | 0.14 | 0.97776 | 0.98147 | 0.97777 | 1.81 | 1251.05 |
1584 | 2016.07.19 23:52 | buy | 278 | 0.14 | 0.97745 | 0.97395 | 0.97845 | ||
1585 | 2016.07.19 23:52 | modify | 278 | 0.14 | 0.97745 | 0.97395 | 0.97775 | ||
1586 | 2016.07.20 00:00 | modify | 278 | 0.14 | 0.97745 | 0.97395 | 0.97771 | ||
1587 | 2016.07.20 00:01 | t/p | 278 | 0.14 | 0.97774 | 0.97395 | 0.97771 | 2.88 | 1253.93 |
1588 | 2016.07.21 00:00 | buy | 279 | 0.14 | 0.97600 | 0.97244 | 0.97694 | ||
1589 | 2016.07.21 00:00 | modify | 279 | 0.14 | 0.97600 | 0.97244 | 0.97621 | ||
1590 | 2016.07.21 00:15 | modify | 279 | 0.14 | 0.97600 | 0.97244 | 0.97610 | ||
1591 | 2016.07.21 00:17 | t/p | 279 | 0.14 | 0.97615 | 0.97244 | 0.97610 | 1.69 | 1255.62 |
1592 | 2016.07.21 00:23 | sell | 280 | 0.14 | 0.97676 | 0.98022 | 0.97572 | ||
1593 | 2016.07.21 00:23 | modify | 280 | 0.14 | 0.97676 | 0.98022 | 0.97610 | ||
1594 | 2016.07.21 00:30 | t/p | 280 | 0.14 | 0.97610 | 0.98022 | 0.97610 | 7.45 | 1263.07 |
1595 | 2016.07.25 23:01 | sell | 281 | 0.15 | 0.98762 | 0.99112 | 0.98662 | ||
1596 | 2016.07.25 23:01 | modify | 281 | 0.15 | 0.98762 | 0.99112 | 0.98710 | ||
1597 | 2016.07.25 23:15 | modify | 281 | 0.15 | 0.98762 | 0.99112 | 0.98718 | ||
1598 | 2016.07.25 23:22 | t/p | 281 | 0.15 | 0.98718 | 0.99112 | 0.98718 | 5.33 | 1268.40 |
1599 | 2016.07.25 23:32 | buy | 282 | 0.15 | 0.98681 | 0.98331 | 0.98781 | ||
1600 | 2016.07.25 23:32 | modify | 282 | 0.15 | 0.98681 | 0.98331 | 0.98719 | ||
1601 | 2016.07.25 23:45 | modify | 282 | 0.15 | 0.98681 | 0.98331 | 0.98717 | ||
1602 | 2016.07.25 23:52 | t/p | 282 | 0.15 | 0.98715 | 0.98331 | 0.98717 | 4.11 | 1272.51 |
1603 | 2016.07.26 23:23 | buy | 283 | 0.15 | 0.98926 | 0.98578 | 0.99028 | ||
1604 | 2016.07.26 23:45 | modify | 283 | 0.15 | 0.98926 | 0.98578 | 0.99019 | ||
1605 | 2016.07.27 00:00 | modify | 283 | 0.15 | 0.98926 | 0.98578 | 0.99000 | ||
1606 | 2016.07.27 00:15 | modify | 283 | 0.15 | 0.98926 | 0.98578 | 0.98982 | ||
1607 | 2016.07.27 00:26 | t/p | 283 | 0.15 | 0.98991 | 0.98578 | 0.98982 | 7.44 | 1279.95 |
1608 | 2016.07.28 23:50 | buy | 284 | 0.15 | 0.98696 | 0.98348 | 0.98798 | ||
1609 | 2016.07.28 23:50 | modify | 284 | 0.15 | 0.98696 | 0.98348 | 0.98775 | ||
1610 | 2016.07.29 00:00 | modify | 284 | 0.15 | 0.98696 | 0.98348 | 0.98753 | ||
1611 | 2016.07.29 00:15 | modify | 284 | 0.15 | 0.98696 | 0.98348 | 0.98744 | ||
1612 | 2016.07.29 00:30 | modify | 284 | 0.15 | 0.98696 | 0.98348 | 0.98738 | ||
1613 | 2016.07.29 00:32 | t/p | 284 | 0.15 | 0.98738 | 0.98348 | 0.98738 | 4.66 | 1284.61 |
1614 | 2016.07.29 23:02 | sell | 285 | 0.15 | 0.99217 | 0.99568 | 0.99118 | ||
1615 | 2016.07.29 23:02 | modify | 285 | 0.15 | 0.99217 | 0.99568 | 0.99167 | ||
1616 | 2016.07.29 23:03 | t/p | 285 | 0.15 | 0.99161 | 0.99568 | 0.99167 | 6.78 | 1291.39 |
1617 | 2016.07.29 23:05 | buy | 286 | 0.16 | 0.99115 | 0.98765 | 0.99215 | ||
1618 | 2016.07.29 23:05 | modify | 286 | 0.16 | 0.99115 | 0.98765 | 0.99167 | ||
1619 | 2016.07.29 23:15 | modify | 286 | 0.16 | 0.99115 | 0.98765 | 0.99159 | ||
1620 | 2016.07.29 23:25 | t/p | 286 | 0.16 | 0.99159 | 0.98765 | 0.99159 | 5.68 | 1297.07 |
1621 | 2016.08.01 00:01 | buy | 287 | 0.16 | 0.99053 | 0.98703 | 0.99153 | ||
1622 | 2016.08.01 00:02 | modify | 287 | 0.16 | 0.99053 | 0.98703 | 0.99138 | ||
1623 | 2016.08.01 00:15 | modify | 287 | 0.16 | 0.99053 | 0.98703 | 0.99110 | ||
1624 | 2016.08.01 00:30 | modify | 287 | 0.16 | 0.99053 | 0.98703 | 0.99098 | ||
1625 | 2016.08.01 00:45 | modify | 287 | 0.16 | 0.99053 | 0.98703 | 0.99078 | ||
1626 | 2016.08.01 01:00 | modify | 287 | 0.16 | 0.99053 | 0.98703 | 0.99063 | ||
1627 | 2016.08.01 01:02 | t/p | 287 | 0.16 | 0.99065 | 0.98703 | 0.99063 | 1.55 | 1298.62 |
1628 | 2016.08.01 23:00 | buy | 288 | 0.16 | 0.98791 | 0.98438 | 0.98888 | ||
1629 | 2016.08.01 23:25 | t/p | 288 | 0.16 | 0.98861 | 0.98438 | 0.98888 | 9.03 | 1307.65 |
1630 | 2016.08.02 23:00 | sell | 289 | 0.16 | 0.99648 | 0.99998 | 0.99548 | ||
1631 | 2016.08.02 23:00 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99595 | ||
1632 | 2016.08.02 23:15 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99599 | ||
1633 | 2016.08.02 23:30 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99604 | ||
1634 | 2016.08.02 23:45 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99605 | ||
1635 | 2016.08.03 00:00 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99612 | ||
1636 | 2016.08.03 00:15 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99616 | ||
1637 | 2016.08.03 00:30 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99622 | ||
1638 | 2016.08.03 00:45 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99626 | ||
1639 | 2016.08.03 01:00 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99635 | ||
1640 | 2016.08.03 01:15 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99641 | ||
1641 | 2016.08.03 01:30 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99647 | ||
1642 | 2016.08.03 01:45 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99654 | ||
1643 | 2016.08.03 02:00 | modify | 289 | 0.16 | 0.99648 | 0.99998 | 0.99658 | ||
1644 | 2016.08.03 02:11 | t/p | 289 | 0.16 | 0.99658 | 0.99998 | 0.99658 | -1.80 | 1305.85 |
1645 | 2016.08.04 00:47 | sell | 290 | 0.16 | 0.99174 | 0.99521 | 0.99071 | ||
1646 | 2016.08.04 00:47 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99137 | ||
1647 | 2016.08.04 01:00 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99142 | ||
1648 | 2016.08.04 01:30 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99143 | ||
1649 | 2016.08.04 01:45 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99146 | ||
1650 | 2016.08.04 02:00 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99148 | ||
1651 | 2016.08.04 02:15 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99151 | ||
1652 | 2016.08.04 02:30 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99153 | ||
1653 | 2016.08.04 02:45 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99154 | ||
1654 | 2016.08.04 03:00 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99158 | ||
1655 | 2016.08.04 03:15 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99168 | ||
1656 | 2016.08.04 03:30 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99178 | ||
1657 | 2016.08.04 03:45 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99192 | ||
1658 | 2016.08.04 04:00 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99204 | ||
1659 | 2016.08.04 04:15 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99222 | ||
1660 | 2016.08.04 04:30 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99235 | ||
1661 | 2016.08.04 04:45 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99258 | ||
1662 | 2016.08.04 05:00 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99282 | ||
1663 | 2016.08.04 05:15 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99304 | ||
1664 | 2016.08.04 05:30 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99323 | ||
1665 | 2016.08.04 05:45 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99343 | ||
1666 | 2016.08.04 06:00 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99367 | ||
1667 | 2016.08.04 06:15 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99384 | ||
1668 | 2016.08.04 06:30 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99399 | ||
1669 | 2016.08.04 06:45 | modify | 290 | 0.16 | 0.99174 | 0.99521 | 0.99410 | ||
1670 | 2016.08.04 06:49 | t/p | 290 | 0.16 | 0.99404 | 0.99521 | 0.99410 | -29.68 | 1276.17 |
1671 | 2016.08.04 23:00 | sell | 291 | 0.15 | 0.99340 | 0.99692 | 0.99242 | ||
1672 | 2016.08.04 23:00 | modify | 291 | 0.15 | 0.99340 | 0.99692 | 0.99297 | ||
1673 | 2016.08.04 23:15 | modify | 291 | 0.15 | 0.99340 | 0.99692 | 0.99303 | ||
1674 | 2016.08.04 23:30 | modify | 291 | 0.15 | 0.99340 | 0.99692 | 0.99310 | ||
1675 | 2016.08.04 23:39 | t/p | 291 | 0.15 | 0.99313 | 0.99692 | 0.99310 | 3.27 | 1279.44 |
1676 | 2016.08.05 23:28 | sell | 292 | 0.15 | 1.00365 | 1.00720 | 1.00270 | ||
1677 | 2016.08.05 23:28 | modify | 292 | 0.15 | 1.00365 | 1.00720 | 1.00336 | ||
1678 | 2016.08.05 23:40 | close | 292 | 0.15 | 1.00417 | 1.00720 | 1.00336 | -6.29 | 1273.15 |
1679 | 2016.08.09 00:41 | sell | 293 | 0.15 | 1.00765 | 1.01117 | 1.00667 | ||
1680 | 2016.08.09 00:41 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00700 | ||
1681 | 2016.08.09 00:45 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00701 | ||
1682 | 2016.08.09 01:45 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00702 | ||
1683 | 2016.08.09 02:00 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00704 | ||
1684 | 2016.08.09 02:15 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00709 | ||
1685 | 2016.08.09 02:30 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00715 | ||
1686 | 2016.08.09 02:45 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00723 | ||
1687 | 2016.08.09 03:00 | modify | 293 | 0.15 | 1.00765 | 1.01117 | 1.00737 | ||
1688 | 2016.08.09 03:10 | t/p | 293 | 0.15 | 1.00732 | 1.01117 | 1.00737 | 3.99 | 1277.14 |
1689 | 2016.08.09 23:00 | buy | 294 | 0.15 | 1.00661 | 1.00311 | 1.00761 | ||
1690 | 2016.08.09 23:00 | modify | 294 | 0.15 | 1.00661 | 1.00311 | 1.00697 | ||
1691 | 2016.08.09 23:15 | modify | 294 | 0.15 | 1.00661 | 1.00311 | 1.00694 | ||
1692 | 2016.08.09 23:30 | modify | 294 | 0.15 | 1.00661 | 1.00311 | 1.00685 | ||
1693 | 2016.08.09 23:45 | modify | 294 | 0.15 | 1.00661 | 1.00311 | 1.00676 | ||
1694 | 2016.08.10 00:00 | modify | 294 | 0.15 | 1.00661 | 1.00311 | 1.00671 | ||
1695 | 2016.08.10 00:12 | t/p | 294 | 0.15 | 1.00671 | 1.00311 | 1.00671 | 0.79 | 1277.93 |
1696 | 2016.08.11 00:00 | sell | 295 | 0.15 | 1.00869 | 1.01155 | 1.00705 | ||
1697 | 2016.08.11 00:00 | s/l | 295 | 0.15 | 1.01084 | 1.01155 | 1.00705 | -26.01 | 1251.92 |
1698 | 2016.08.11 00:40 | buy | 296 | 0.14 | 1.00540 | 1.00165 | 1.00615 | ||
1699 | 2016.08.11 00:48 | t/p | 296 | 0.14 | 1.00618 | 1.00165 | 1.00615 | 8.80 | 1260.72 |
1700 | 2016.08.11 23:10 | sell | 297 | 0.14 | 1.00018 | 1.00368 | 0.99918 | ||
1701 | 2016.08.11 23:10 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99930 | ||
1702 | 2016.08.11 23:15 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99932 | ||
1703 | 2016.08.11 23:30 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99935 | ||
1704 | 2016.08.11 23:45 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99941 | ||
1705 | 2016.08.12 00:00 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99957 | ||
1706 | 2016.08.12 00:15 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99968 | ||
1707 | 2016.08.12 00:30 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99972 | ||
1708 | 2016.08.12 00:45 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99980 | ||
1709 | 2016.08.12 01:00 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99984 | ||
1710 | 2016.08.12 01:15 | modify | 297 | 0.14 | 1.00018 | 1.00368 | 0.99988 | ||
1711 | 2016.08.12 01:23 | t/p | 297 | 0.14 | 0.99992 | 1.00368 | 0.99988 | 2.49 | 1263.21 |
1712 | 2016.08.16 00:10 | sell | 298 | 0.15 | 0.99188 | 0.99538 | 0.99088 | ||
1713 | 2016.08.16 00:10 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99150 | ||
1714 | 2016.08.16 00:45 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99151 | ||
1715 | 2016.08.16 01:00 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99157 | ||
1716 | 2016.08.16 01:15 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99161 | ||
1717 | 2016.08.16 01:30 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99170 | ||
1718 | 2016.08.16 01:45 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99176 | ||
1719 | 2016.08.16 02:00 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99183 | ||
1720 | 2016.08.16 02:15 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99189 | ||
1721 | 2016.08.16 02:30 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99196 | ||
1722 | 2016.08.16 02:45 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99208 | ||
1723 | 2016.08.16 03:00 | modify | 298 | 0.15 | 0.99188 | 0.99538 | 0.99215 | ||
1724 | 2016.08.16 03:02 | t/p | 298 | 0.15 | 0.99212 | 0.99538 | 0.99215 | -2.90 | 1260.31 |
1725 | 2016.08.17 00:30 | sell | 299 | 0.14 | 0.98969 | 0.99319 | 0.98869 | ||
1726 | 2016.08.17 00:30 | modify | 299 | 0.14 | 0.98969 | 0.99319 | 0.98919 | ||
1727 | 2016.08.17 00:45 | modify | 299 | 0.14 | 0.98969 | 0.99319 | 0.98926 | ||
1728 | 2016.08.17 01:00 | modify | 299 | 0.14 | 0.98969 | 0.99319 | 0.98929 | ||
1729 | 2016.08.17 01:15 | modify | 299 | 0.14 | 0.98969 | 0.99319 | 0.98931 | ||
1730 | 2016.08.17 01:30 | modify | 299 | 0.14 | 0.98969 | 0.99319 | 0.98933 | ||
1731 | 2016.08.17 01:47 | t/p | 299 | 0.14 | 0.98936 | 0.99319 | 0.98933 | 3.73 | 1264.04 |
1732 | 2016.08.22 23:59 | buy | 300 | 0.15 | 0.98747 | 0.98397 | 0.98847 | ||
1733 | 2016.08.22 23:59 | modify | 300 | 0.15 | 0.98747 | 0.98397 | 0.98787 | ||
1734 | 2016.08.23 00:00 | modify | 300 | 0.15 | 0.98747 | 0.98397 | 0.98780 | ||
1735 | 2016.08.23 00:02 | t/p | 300 | 0.15 | 0.98811 | 0.98397 | 0.98780 | 7.33 | 1271.37 |
1736 | 2016.08.23 00:02 | sell | 301 | 0.15 | 0.98844 | 0.99179 | 0.98729 | ||
1737 | 2016.08.23 00:02 | modify | 301 | 0.15 | 0.98844 | 0.99179 | 0.98780 | ||
1738 | 2016.08.23 00:39 | t/p | 301 | 0.15 | 0.98781 | 0.99179 | 0.98780 | 7.62 | 1278.99 |
1739 | 2016.08.23 00:50 | buy | 302 | 0.15 | 0.98729 | 0.98361 | 0.98811 | ||
1740 | 2016.08.23 00:50 | modify | 302 | 0.15 | 0.98729 | 0.98361 | 0.98768 | ||
1741 | 2016.08.23 01:00 | modify | 302 | 0.15 | 0.98729 | 0.98361 | 0.98761 | ||
1742 | 2016.08.23 01:00 | t/p | 302 | 0.15 | 0.98766 | 0.98361 | 0.98761 | 4.47 | 1283.46 |
1743 | 2016.08.23 23:00 | buy | 303 | 0.15 | 0.98322 | 0.97966 | 0.98416 | ||
1744 | 2016.08.23 23:00 | modify | 303 | 0.15 | 0.98322 | 0.97966 | 0.98389 | ||
1745 | 2016.08.23 23:15 | modify | 303 | 0.15 | 0.98322 | 0.97966 | 0.98382 | ||
1746 | 2016.08.23 23:30 | modify | 303 | 0.15 | 0.98322 | 0.97966 | 0.98373 | ||
1747 | 2016.08.23 23:45 | modify | 303 | 0.15 | 0.98322 | 0.97966 | 0.98362 | ||
1748 | 2016.08.24 00:00 | modify | 303 | 0.15 | 0.98322 | 0.97966 | 0.98352 | ||
1749 | 2016.08.24 00:10 | t/p | 303 | 0.15 | 0.98352 | 0.97966 | 0.98352 | 3.20 | 1286.66 |
1750 | 2016.08.26 00:04 | buy | 304 | 0.15 | 0.98404 | 0.98057 | 0.98507 | ||
1751 | 2016.08.26 00:04 | modify | 304 | 0.15 | 0.98404 | 0.98057 | 0.98441 | ||
1752 | 2016.08.26 00:15 | modify | 304 | 0.15 | 0.98404 | 0.98057 | 0.98436 | ||
1753 | 2016.08.26 00:30 | modify | 304 | 0.15 | 0.98404 | 0.98057 | 0.98428 | ||
1754 | 2016.08.26 00:47 | modify | 304 | 0.15 | 0.98404 | 0.98057 | 0.98421 | ||
1755 | 2016.08.26 01:00 | modify | 304 | 0.15 | 0.98404 | 0.98057 | 0.98416 | ||
1756 | 2016.08.26 01:01 | t/p | 304 | 0.15 | 0.98416 | 0.98057 | 0.98416 | 1.45 | 1288.11 |
1757 | 2016.08.29 00:13 | buy | 305 | 0.16 | 0.98200 | 0.97863 | 0.98313 | ||
1758 | 2016.08.29 00:13 | modify | 305 | 0.16 | 0.98200 | 0.97863 | 0.98298 | ||
1759 | 2016.08.29 00:15 | modify | 305 | 0.16 | 0.98200 | 0.97863 | 0.98273 | ||
1760 | 2016.08.29 00:30 | modify | 305 | 0.16 | 0.98200 | 0.97863 | 0.98258 | ||
1761 | 2016.08.29 00:45 | modify | 305 | 0.16 | 0.98200 | 0.97863 | 0.98252 | ||
1762 | 2016.08.29 01:00 | modify | 305 | 0.16 | 0.98200 | 0.97863 | 0.98248 | ||
1763 | 2016.08.29 01:03 | t/p | 305 | 0.16 | 0.98252 | 0.97863 | 0.98248 | 6.71 | 1294.82 |
1764 | 2016.08.29 23:00 | sell | 306 | 0.16 | 0.98631 | 0.98983 | 0.98533 | ||
1765 | 2016.08.29 23:00 | modify | 306 | 0.16 | 0.98631 | 0.98983 | 0.98602 | ||
1766 | 2016.08.29 23:15 | modify | 306 | 0.16 | 0.98631 | 0.98983 | 0.98604 | ||
1767 | 2016.08.29 23:20 | t/p | 306 | 0.16 | 0.98606 | 0.98983 | 0.98604 | 3.23 | 1298.05 |
1768 | 2016.08.29 23:27 | buy | 307 | 0.16 | 0.98575 | 0.98223 | 0.98673 | ||
1769 | 2016.08.29 23:27 | modify | 307 | 0.16 | 0.98575 | 0.98223 | 0.98604 | ||
1770 | 2016.08.29 23:30 | modify | 307 | 0.16 | 0.98575 | 0.98223 | 0.98600 | ||
1771 | 2016.08.29 23:45 | modify | 307 | 0.16 | 0.98575 | 0.98223 | 0.98592 | ||
1772 | 2016.08.30 00:00 | modify | 307 | 0.16 | 0.98575 | 0.98223 | 0.98584 | ||
1773 | 2016.08.30 00:15 | modify | 307 | 0.16 | 0.98575 | 0.98223 | 0.98578 | ||
1774 | 2016.08.30 00:29 | t/p | 307 | 0.16 | 0.98580 | 0.98223 | 0.98578 | 0.19 | 1298.24 |
1775 | 2016.08.30 23:00 | sell | 308 | 0.16 | 0.98319 | 0.98667 | 0.98217 | ||
1776 | 2016.08.30 23:15 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98228 | ||
1777 | 2016.08.30 23:30 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98240 | ||
1778 | 2016.08.30 23:45 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98257 | ||
1779 | 2016.08.31 00:00 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98273 | ||
1780 | 2016.08.31 00:15 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98286 | ||
1781 | 2016.08.31 00:30 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98296 | ||
1782 | 2016.08.31 00:45 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98305 | ||
1783 | 2016.08.31 01:00 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98316 | ||
1784 | 2016.08.31 01:15 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98327 | ||
1785 | 2016.08.31 01:30 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98338 | ||
1786 | 2016.08.31 01:45 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98343 | ||
1787 | 2016.08.31 02:00 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98348 | ||
1788 | 2016.08.31 02:15 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98355 | ||
1789 | 2016.08.31 02:30 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98363 | ||
1790 | 2016.08.31 02:45 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98368 | ||
1791 | 2016.08.31 03:00 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98377 | ||
1792 | 2016.08.31 03:15 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98387 | ||
1793 | 2016.08.31 03:30 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98399 | ||
1794 | 2016.08.31 03:45 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98406 | ||
1795 | 2016.08.31 04:00 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98415 | ||
1796 | 2016.08.31 04:15 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98425 | ||
1797 | 2016.08.31 04:30 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98432 | ||
1798 | 2016.08.31 04:45 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98440 | ||
1799 | 2016.08.31 05:00 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98452 | ||
1800 | 2016.08.31 05:15 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98469 | ||
1801 | 2016.08.31 05:30 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98479 | ||
1802 | 2016.08.31 05:45 | modify | 308 | 0.16 | 0.98319 | 0.98667 | 0.98487 | ||
1803 | 2016.08.31 05:45 | t/p | 308 | 0.16 | 0.98487 | 0.98667 | 0.98487 | -22.19 | 1276.05 |
1804 | 2016.09.01 23:00 | buy | 309 | 0.15 | 0.98858 | 0.98508 | 0.98958 | ||
1805 | 2016.09.01 23:00 | modify | 309 | 0.15 | 0.98858 | 0.98508 | 0.98933 | ||
1806 | 2016.09.01 23:15 | modify | 309 | 0.15 | 0.98858 | 0.98508 | 0.98922 | ||
1807 | 2016.09.01 23:30 | modify | 309 | 0.15 | 0.98858 | 0.98508 | 0.98917 | ||
1808 | 2016.09.01 23:45 | modify | 309 | 0.15 | 0.98858 | 0.98508 | 0.98911 | ||
1809 | 2016.09.01 23:51 | t/p | 309 | 0.15 | 0.98911 | 0.98508 | 0.98911 | 6.41 | 1282.46 |
1810 | 2016.09.02 23:21 | sell | 310 | 0.15 | 0.98356 | 0.98706 | 0.98256 | ||
1811 | 2016.09.02 23:21 | modify | 310 | 0.15 | 0.98356 | 0.98706 | 0.98323 | ||
1812 | 2016.09.02 23:29 | t/p | 310 | 0.15 | 0.98322 | 0.98706 | 0.98323 | 4.11 | 1286.57 |
1813 | 2016.09.05 00:44 | sell | 311 | 0.15 | 0.98364 | 0.98714 | 0.98264 | ||
1814 | 2016.09.05 00:44 | modify | 311 | 0.15 | 0.98364 | 0.98714 | 0.98311 | ||
1815 | 2016.09.05 02:02 | t/p | 311 | 0.15 | 0.98312 | 0.98714 | 0.98311 | 6.29 | 1292.86 |
1816 | 2016.09.06 23:00 | sell | 312 | 0.16 | 0.98704 | 0.99055 | 0.98605 | ||
1817 | 2016.09.06 23:15 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98607 | ||
1818 | 2016.09.06 23:30 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98621 | ||
1819 | 2016.09.06 23:45 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98633 | ||
1820 | 2016.09.07 00:00 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98645 | ||
1821 | 2016.09.07 00:15 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98650 | ||
1822 | 2016.09.07 00:30 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98657 | ||
1823 | 2016.09.07 00:45 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98667 | ||
1824 | 2016.09.07 01:00 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98676 | ||
1825 | 2016.09.07 01:15 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98682 | ||
1826 | 2016.09.07 01:30 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98688 | ||
1827 | 2016.09.07 01:45 | modify | 312 | 0.16 | 0.98704 | 0.99055 | 0.98692 | ||
1828 | 2016.09.07 01:59 | t/p | 312 | 0.16 | 0.98692 | 0.99055 | 0.98692 | 1.04 | 1293.90 |
1829 | 2016.09.08 23:05 | sell | 313 | 0.16 | 0.98795 | 0.99145 | 0.98695 | ||
1830 | 2016.09.08 23:06 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98745 | ||
1831 | 2016.09.09 00:00 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98755 | ||
1832 | 2016.09.09 00:15 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98759 | ||
1833 | 2016.09.09 00:30 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98765 | ||
1834 | 2016.09.09 00:45 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98769 | ||
1835 | 2016.09.09 01:00 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98774 | ||
1836 | 2016.09.09 01:15 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98780 | ||
1837 | 2016.09.09 01:30 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98788 | ||
1838 | 2016.09.09 01:45 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98796 | ||
1839 | 2016.09.09 02:00 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98802 | ||
1840 | 2016.09.09 02:15 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98809 | ||
1841 | 2016.09.09 02:30 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98819 | ||
1842 | 2016.09.09 02:45 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98826 | ||
1843 | 2016.09.09 03:15 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98837 | ||
1844 | 2016.09.09 03:30 | modify | 313 | 0.16 | 0.98795 | 0.99145 | 0.98844 | ||
1845 | 2016.09.09 03:35 | t/p | 313 | 0.16 | 0.98842 | 0.99145 | 0.98844 | -6.57 | 1287.33 |
1846 | 2016.09.09 23:04 | buy | 314 | 0.15 | 0.98348 | 0.97998 | 0.98448 | ||
1847 | 2016.09.09 23:04 | modify | 314 | 0.15 | 0.98348 | 0.97998 | 0.98437 | ||
1848 | 2016.09.09 23:15 | modify | 314 | 0.15 | 0.98348 | 0.97998 | 0.98422 | ||
1849 | 2016.09.09 23:30 | modify | 314 | 0.15 | 0.98348 | 0.97998 | 0.98401 | ||
1850 | 2016.09.09 23:40 | close | 314 | 0.15 | 0.98261 | 0.97998 | 0.98401 | -10.52 | 1276.81 |
1851 | 2016.09.12 23:18 | sell | 315 | 0.15 | 0.98700 | 0.99050 | 0.98600 | ||
1852 | 2016.09.12 23:19 | modify | 315 | 0.15 | 0.98700 | 0.99050 | 0.98629 | ||
1853 | 2016.09.12 23:30 | modify | 315 | 0.15 | 0.98700 | 0.99050 | 0.98642 | ||
1854 | 2016.09.12 23:45 | modify | 315 | 0.15 | 0.98700 | 0.99050 | 0.98647 | ||
1855 | 2016.09.12 23:54 | t/p | 315 | 0.15 | 0.98647 | 0.99050 | 0.98647 | 6.41 | 1283.22 |
1856 | 2016.09.13 23:58 | sell | 316 | 0.15 | 0.98319 | 0.98668 | 0.98218 | ||
1857 | 2016.09.13 23:58 | modify | 316 | 0.15 | 0.98319 | 0.98668 | 0.98255 | ||
1858 | 2016.09.14 00:15 | modify | 316 | 0.15 | 0.98319 | 0.98668 | 0.98256 | ||
1859 | 2016.09.14 00:30 | modify | 316 | 0.15 | 0.98319 | 0.98668 | 0.98266 | ||
1860 | 2016.09.14 00:45 | modify | 316 | 0.15 | 0.98319 | 0.98668 | 0.98269 | ||
1861 | 2016.09.14 00:53 | t/p | 316 | 0.15 | 0.98268 | 0.98668 | 0.98269 | 5.69 | 1288.91 |
1862 | 2016.09.15 23:55 | sell | 317 | 0.16 | 0.98907 | 0.99257 | 0.98807 | ||
1863 | 2016.09.16 00:00 | modify | 317 | 0.16 | 0.98907 | 0.99257 | 0.98810 | ||
1864 | 2016.09.16 00:15 | modify | 317 | 0.16 | 0.98907 | 0.99257 | 0.98825 | ||
1865 | 2016.09.16 00:30 | modify | 317 | 0.16 | 0.98907 | 0.99257 | 0.98832 | ||
1866 | 2016.09.16 00:45 | modify | 317 | 0.16 | 0.98907 | 0.99257 | 0.98838 | ||
1867 | 2016.09.16 02:00 | modify | 317 | 0.16 | 0.98907 | 0.99257 | 0.98839 | ||
1868 | 2016.09.16 02:15 | modify | 317 | 0.16 | 0.98907 | 0.99257 | 0.98842 | ||
1869 | 2016.09.16 02:30 | modify | 317 | 0.16 | 0.98907 | 0.99257 | 0.98845 | ||
1870 | 2016.09.16 02:34 | t/p | 317 | 0.16 | 0.98841 | 0.99257 | 0.98845 | 8.00 | 1296.90 |
1871 | 2016.09.16 23:00 | sell | 318 | 0.16 | 0.98961 | 0.99305 | 0.98855 | ||
1872 | 2016.09.16 23:00 | modify | 318 | 0.16 | 0.98961 | 0.99305 | 0.98870 | ||
1873 | 2016.09.16 23:15 | modify | 318 | 0.16 | 0.98961 | 0.99305 | 0.98875 | ||
1874 | 2016.09.16 23:30 | modify | 318 | 0.16 | 0.98961 | 0.99305 | 0.98890 | ||
1875 | 2016.09.16 23:40 | close | 318 | 0.16 | 0.99045 | 0.99305 | 0.98890 | -10.84 | 1286.06 |
1876 | 2016.09.19 23:00 | buy | 319 | 0.15 | 0.99488 | 0.99145 | 0.99595 | ||
1877 | 2016.09.19 23:00 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99571 | ||
1878 | 2016.09.19 23:15 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99557 | ||
1879 | 2016.09.19 23:30 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99543 | ||
1880 | 2016.09.19 23:45 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99537 | ||
1881 | 2016.09.20 00:00 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99530 | ||
1882 | 2016.09.20 00:15 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99526 | ||
1883 | 2016.09.20 00:30 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99523 | ||
1884 | 2016.09.20 00:45 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99515 | ||
1885 | 2016.09.20 01:00 | modify | 319 | 0.15 | 0.99488 | 0.99145 | 0.99503 | ||
1886 | 2016.09.20 01:00 | t/p | 319 | 0.15 | 0.99503 | 0.99145 | 0.99503 | 1.39 | 1287.45 |
1887 | 2016.09.20 23:19 | sell | 320 | 0.16 | 0.99818 | 1.00168 | 0.99718 | ||
1888 | 2016.09.20 23:19 | modify | 320 | 0.16 | 0.99818 | 1.00168 | 0.99761 | ||
1889 | 2016.09.20 23:30 | modify | 320 | 0.16 | 0.99818 | 1.00168 | 0.99762 | ||
1890 | 2016.09.20 23:30 | t/p | 320 | 0.16 | 0.99755 | 1.00168 | 0.99762 | 8.13 | 1295.58 |
1891 | 2016.09.20 23:39 | buy | 321 | 0.16 | 0.99684 | 0.99340 | 0.99790 | ||
1892 | 2016.09.20 23:39 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99762 | ||
1893 | 2016.09.20 23:45 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99751 | ||
1894 | 2016.09.21 00:00 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99736 | ||
1895 | 2016.09.21 00:15 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99719 | ||
1896 | 2016.09.21 00:30 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99707 | ||
1897 | 2016.09.21 00:45 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99700 | ||
1898 | 2016.09.21 01:00 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99689 | ||
1899 | 2016.09.21 01:15 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99681 | ||
1900 | 2016.09.21 01:30 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99678 | ||
1901 | 2016.09.21 01:45 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99666 | ||
1902 | 2016.09.21 02:00 | modify | 321 | 0.16 | 0.99684 | 0.99340 | 0.99659 | ||
1903 | 2016.09.21 02:00 | t/p | 321 | 0.16 | 0.99660 | 0.99340 | 0.99659 | -3.55 | 1292.04 |
1904 | 2016.09.23 23:25 | sell | 322 | 0.16 | 1.00364 | 1.00711 | 1.00261 | ||
1905 | 2016.09.23 23:25 | modify | 322 | 0.16 | 1.00364 | 1.00711 | 1.00320 | ||
1906 | 2016.09.23 23:30 | modify | 322 | 0.16 | 1.00364 | 1.00711 | 1.00322 | ||
1907 | 2016.09.23 23:40 | close | 322 | 0.16 | 1.00369 | 1.00711 | 1.00322 | -0.64 | 1291.40 |
1908 | 2016.09.26 00:02 | buy | 323 | 0.16 | 1.00270 | 0.99920 | 1.00370 | ||
1909 | 2016.09.26 00:02 | modify | 323 | 0.16 | 1.00270 | 0.99920 | 1.00323 | ||
1910 | 2016.09.26 00:15 | modify | 323 | 0.16 | 1.00270 | 0.99920 | 1.00313 | ||
1911 | 2016.09.26 00:30 | modify | 323 | 0.16 | 1.00270 | 0.99920 | 1.00300 | ||
1912 | 2016.09.26 00:43 | t/p | 323 | 0.16 | 1.00301 | 0.99920 | 1.00300 | 4.00 | 1295.40 |
1913 | 2016.09.27 23:29 | buy | 324 | 0.16 | 1.01233 | 1.00884 | 1.01334 | ||
1914 | 2016.09.27 23:29 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01289 | ||
1915 | 2016.09.27 23:30 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01283 | ||
1916 | 2016.09.27 23:45 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01276 | ||
1917 | 2016.09.28 00:00 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01259 | ||
1918 | 2016.09.28 00:15 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01248 | ||
1919 | 2016.09.28 00:30 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01237 | ||
1920 | 2016.09.28 00:45 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01230 | ||
1921 | 2016.09.28 01:00 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01219 | ||
1922 | 2016.09.28 01:15 | modify | 324 | 0.16 | 1.01233 | 1.00884 | 1.01214 | ||
1923 | 2016.09.28 01:18 | t/p | 324 | 0.16 | 1.01216 | 1.00884 | 1.01214 | -2.64 | 1292.76 |
1924 | 2016.09.29 23:02 | buy | 325 | 0.16 | 1.00390 | 1.00040 | 1.00490 | ||
1925 | 2016.09.29 23:15 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00476 | ||
1926 | 2016.09.29 23:30 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00460 | ||
1927 | 2016.09.29 23:45 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00435 | ||
1928 | 2016.09.30 00:00 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00422 | ||
1929 | 2016.09.30 00:15 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00414 | ||
1930 | 2016.09.30 00:30 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00403 | ||
1931 | 2016.09.30 00:45 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00385 | ||
1932 | 2016.09.30 01:00 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00373 | ||
1933 | 2016.09.30 01:15 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00360 | ||
1934 | 2016.09.30 01:30 | modify | 325 | 0.16 | 1.00390 | 1.00040 | 1.00346 | ||
1935 | 2016.09.30 01:38 | t/p | 325 | 0.16 | 1.00346 | 1.00040 | 1.00346 | -6.13 | 1286.63 |
1936 | 2016.09.30 23:00 | buy | 326 | 0.15 | 1.00410 | 1.00061 | 1.00511 | ||
1937 | 2016.09.30 23:00 | modify | 326 | 0.15 | 1.00410 | 1.00061 | 1.00506 | ||
1938 | 2016.09.30 23:15 | modify | 326 | 0.15 | 1.00410 | 1.00061 | 1.00505 | ||
1939 | 2016.09.30 23:29 | t/p | 326 | 0.15 | 1.00506 | 1.00061 | 1.00505 | 11.62 | 1298.25 |
1940 | 2016.10.03 00:14 | sell | 327 | 0.16 | 1.00567 | 1.00913 | 1.00463 | ||
1941 | 2016.10.03 00:14 | modify | 327 | 0.16 | 1.00567 | 1.00913 | 1.00489 | ||
1942 | 2016.10.03 00:15 | modify | 327 | 0.16 | 1.00567 | 1.00913 | 1.00496 | ||
1943 | 2016.10.03 00:41 | t/p | 327 | 0.16 | 1.00462 | 1.00913 | 1.00496 | 13.55 | 1311.80 |
1944 | 2016.10.03 00:41 | buy | 328 | 0.16 | 1.00462 | 1.00062 | 1.00512 | ||
1945 | 2016.10.03 00:41 | modify | 328 | 0.16 | 1.00462 | 1.00062 | 1.00489 | ||
1946 | 2016.10.03 00:45 | modify | 328 | 0.16 | 1.00462 | 1.00062 | 1.00474 | ||
1947 | 2016.10.03 01:00 | modify | 328 | 0.16 | 1.00462 | 1.00062 | 1.00468 | ||
1948 | 2016.10.03 01:00 | t/p | 328 | 0.16 | 1.00467 | 1.00062 | 1.00468 | 0.65 | 1312.45 |
1949 | 2016.10.04 00:00 | sell | 329 | 0.17 | 1.00680 | 1.01035 | 1.00585 | ||
1950 | 2016.10.04 00:00 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00616 | ||
1951 | 2016.10.04 01:15 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00625 | ||
1952 | 2016.10.04 01:30 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00641 | ||
1953 | 2016.10.04 01:45 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00659 | ||
1954 | 2016.10.04 02:00 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00678 | ||
1955 | 2016.10.04 02:15 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00693 | ||
1956 | 2016.10.04 02:30 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00710 | ||
1957 | 2016.10.04 02:45 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00729 | ||
1958 | 2016.10.04 03:00 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00742 | ||
1959 | 2016.10.04 03:15 | modify | 329 | 0.17 | 1.00680 | 1.01035 | 1.00754 | ||
1960 | 2016.10.04 03:19 | t/p | 329 | 0.17 | 1.00754 | 1.01035 | 1.00754 | -10.15 | 1302.30 |
1961 | 2016.10.04 23:00 | sell | 330 | 0.16 | 1.00594 | 1.00950 | 1.00500 | ||
1962 | 2016.10.04 23:00 | modify | 330 | 0.16 | 1.00594 | 1.00950 | 1.00560 | ||
1963 | 2016.10.04 23:15 | modify | 330 | 0.16 | 1.00594 | 1.00950 | 1.00566 | ||
1964 | 2016.10.04 23:16 | t/p | 330 | 0.16 | 1.00566 | 1.00950 | 1.00566 | 3.62 | 1305.92 |
1965 | 2016.10.04 23:35 | buy | 331 | 0.16 | 1.00552 | 1.00200 | 1.00650 | ||
1966 | 2016.10.04 23:35 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00573 | ||
1967 | 2016.10.04 23:45 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00570 | ||
1968 | 2016.10.05 00:00 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00563 | ||
1969 | 2016.10.05 00:15 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00555 | ||
1970 | 2016.10.05 00:30 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00544 | ||
1971 | 2016.10.05 00:45 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00530 | ||
1972 | 2016.10.05 01:00 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00518 | ||
1973 | 2016.10.05 01:15 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00504 | ||
1974 | 2016.10.05 01:30 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00493 | ||
1975 | 2016.10.05 01:45 | modify | 331 | 0.16 | 1.00552 | 1.00200 | 1.00482 | ||
1976 | 2016.10.05 01:50 | t/p | 331 | 0.16 | 1.00482 | 1.00200 | 1.00482 | -9.48 | 1296.44 |
1977 | 2016.10.06 23:01 | sell | 332 | 0.16 | 1.00244 | 1.00597 | 1.00147 | ||
1978 | 2016.10.06 23:01 | modify | 332 | 0.16 | 1.00244 | 1.00597 | 1.00201 | ||
1979 | 2016.10.06 23:15 | modify | 332 | 0.16 | 1.00244 | 1.00597 | 1.00211 | ||
1980 | 2016.10.06 23:30 | modify | 332 | 0.16 | 1.00244 | 1.00597 | 1.00218 | ||
1981 | 2016.10.06 23:45 | modify | 332 | 0.16 | 1.00244 | 1.00597 | 1.00222 | ||
1982 | 2016.10.07 00:00 | modify | 332 | 0.16 | 1.00244 | 1.00597 | 1.00224 | ||
1983 | 2016.10.07 00:11 | t/p | 332 | 0.16 | 1.00212 | 1.00597 | 1.00224 | 3.62 | 1300.06 |
1984 | 2016.10.07 23:00 | sell | 333 | 0.16 | 1.00775 | 1.01121 | 1.00671 | ||
1985 | 2016.10.07 23:40 | close | 333 | 0.16 | 1.00729 | 1.01121 | 1.00671 | 5.93 | 1305.99 |
1986 | 2016.10.10 23:31 | sell | 334 | 0.16 | 1.00213 | 1.00563 | 1.00113 | ||
1987 | 2016.10.10 23:31 | modify | 334 | 0.16 | 1.00213 | 1.00563 | 1.00170 | ||
1988 | 2016.10.11 00:15 | modify | 334 | 0.16 | 1.00213 | 1.00563 | 1.00172 | ||
1989 | 2016.10.11 00:30 | modify | 334 | 0.16 | 1.00213 | 1.00563 | 1.00173 | ||
1990 | 2016.10.11 00:45 | modify | 334 | 0.16 | 1.00213 | 1.00563 | 1.00174 | ||
1991 | 2016.10.11 00:53 | t/p | 334 | 0.16 | 1.00174 | 1.00563 | 1.00174 | 4.52 | 1310.51 |
1992 | 2016.10.11 23:00 | buy | 335 | 0.16 | 0.99834 | 0.99480 | 0.99930 | ||
1993 | 2016.10.11 23:00 | modify | 335 | 0.16 | 0.99834 | 0.99480 | 0.99910 | ||
1994 | 2016.10.11 23:15 | modify | 335 | 0.16 | 0.99834 | 0.99480 | 0.99907 | ||
1995 | 2016.10.11 23:30 | modify | 335 | 0.16 | 0.99834 | 0.99480 | 0.99904 | ||
1996 | 2016.10.11 23:33 | t/p | 335 | 0.16 | 0.99907 | 0.99480 | 0.99904 | 9.42 | 1319.93 |
1997 | 2016.10.11 23:53 | sell | 336 | 0.17 | 0.99967 | 1.00317 | 0.99867 | ||
1998 | 2016.10.11 23:53 | modify | 336 | 0.17 | 0.99967 | 1.00317 | 0.99902 | ||
1999 | 2016.10.12 00:00 | modify | 336 | 0.17 | 0.99967 | 1.00317 | 0.99903 | ||
2000 | 2016.10.12 00:32 | t/p | 336 | 0.17 | 0.99902 | 1.00317 | 0.99903 | 8.37 | 1328.29 |
2001 | 2016.10.13 23:49 | buy | 337 | 0.17 | 0.99883 | 0.99537 | 0.99987 | ||
2002 | 2016.10.13 23:49 | modify | 337 | 0.17 | 0.99883 | 0.99537 | 0.99923 | ||
2003 | 2016.10.14 00:00 | modify | 337 | 0.17 | 0.99883 | 0.99537 | 0.99914 | ||
2004 | 2016.10.14 00:15 | modify | 337 | 0.17 | 0.99883 | 0.99537 | 0.99906 | ||
2005 | 2016.10.14 00:30 | modify | 337 | 0.17 | 0.99883 | 0.99537 | 0.99896 | ||
2006 | 2016.10.14 00:45 | modify | 337 | 0.17 | 0.99883 | 0.99537 | 0.99884 | ||
2007 | 2016.10.14 01:00 | modify | 337 | 0.17 | 0.99883 | 0.99537 | 0.99874 | ||
2008 | 2016.10.14 01:15 | modify | 337 | 0.17 | 0.99883 | 0.99537 | 0.99866 | ||
2009 | 2016.10.14 01:17 | t/p | 337 | 0.17 | 0.99865 | 0.99537 | 0.99866 | -2.94 | 1325.36 |
2010 | 2016.10.14 23:23 | sell | 338 | 0.17 | 1.00061 | 1.00414 | 0.99964 | ||
2011 | 2016.10.14 23:23 | modify | 338 | 0.17 | 1.00061 | 1.00414 | 0.99975 | ||
2012 | 2016.10.14 23:40 | close | 338 | 0.17 | 1.00049 | 1.00414 | 0.99975 | 1.65 | 1327.01 |
2013 | 2016.10.17 23:46 | sell | 339 | 0.17 | 1.00132 | 1.00485 | 1.00035 | ||
2014 | 2016.10.17 23:46 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00104 | ||
2015 | 2016.10.18 00:00 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00109 | ||
2016 | 2016.10.18 00:15 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00117 | ||
2017 | 2016.10.18 00:30 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00125 | ||
2018 | 2016.10.18 00:45 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00139 | ||
2019 | 2016.10.18 01:00 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00148 | ||
2020 | 2016.10.18 01:15 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00157 | ||
2021 | 2016.10.18 01:30 | modify | 339 | 0.17 | 1.00132 | 1.00485 | 1.00163 | ||
2022 | 2016.10.18 01:36 | t/p | 339 | 0.17 | 1.00163 | 1.00485 | 1.00163 | -4.79 | 1322.21 |
2023 | 2016.10.18 23:02 | sell | 340 | 0.17 | 1.00588 | 1.00938 | 1.00488 | ||
2024 | 2016.10.18 23:02 | modify | 340 | 0.17 | 1.00588 | 1.00938 | 1.00556 | ||
2025 | 2016.10.18 23:15 | modify | 340 | 0.17 | 1.00588 | 1.00938 | 1.00560 | ||
2026 | 2016.10.18 23:28 | t/p | 340 | 0.17 | 1.00556 | 1.00938 | 1.00560 | 4.39 | 1326.60 |
2027 | 2016.10.18 23:35 | buy | 341 | 0.17 | 1.00540 | 1.00186 | 1.00636 | ||
2028 | 2016.10.18 23:35 | modify | 341 | 0.17 | 1.00540 | 1.00186 | 1.00561 | ||
2029 | 2016.10.18 23:45 | modify | 341 | 0.17 | 1.00540 | 1.00186 | 1.00556 | ||
2030 | 2016.10.19 00:00 | modify | 341 | 0.17 | 1.00540 | 1.00186 | 1.00546 | ||
2031 | 2016.10.19 00:15 | modify | 341 | 0.17 | 1.00540 | 1.00186 | 1.00544 | ||
2032 | 2016.10.19 00:16 | t/p | 341 | 0.17 | 1.00548 | 1.00186 | 1.00544 | 0.62 | 1327.23 |
2033 | 2016.10.20 23:05 | sell | 342 | 0.17 | 1.00863 | 1.01213 | 1.00763 | ||
2034 | 2016.10.20 23:05 | modify | 342 | 0.17 | 1.00863 | 1.01213 | 1.00804 | ||
2035 | 2016.10.20 23:15 | modify | 342 | 0.17 | 1.00863 | 1.01213 | 1.00816 | ||
2036 | 2016.10.20 23:30 | modify | 342 | 0.17 | 1.00863 | 1.01213 | 1.00826 | ||
2037 | 2016.10.20 23:45 | modify | 342 | 0.17 | 1.00863 | 1.01213 | 1.00839 | ||
2038 | 2016.10.21 00:00 | modify | 342 | 0.17 | 1.00863 | 1.01213 | 1.00845 | ||
2039 | 2016.10.21 00:14 | t/p | 342 | 0.17 | 1.00852 | 1.01213 | 1.00845 | 0.96 | 1328.18 |
2040 | 2016.10.24 23:04 | buy | 343 | 0.17 | 1.01662 | 1.01313 | 1.01763 | ||
2041 | 2016.10.24 23:04 | modify | 343 | 0.17 | 1.01662 | 1.01313 | 1.01706 | ||
2042 | 2016.10.24 23:15 | modify | 343 | 0.17 | 1.01662 | 1.01313 | 1.01691 | ||
2043 | 2016.10.24 23:30 | modify | 343 | 0.17 | 1.01662 | 1.01313 | 1.01664 | ||
2044 | 2016.10.24 23:37 | s/l | 343 | 0.17 | 1.01304 | 1.01313 | 1.01664 | -49.08 | 1279.10 |
2045 | 2016.10.26 00:30 | sell | 344 | 0.15 | 1.02109 | 1.02459 | 1.02009 | ||
2046 | 2016.10.26 00:30 | modify | 344 | 0.15 | 1.02109 | 1.02459 | 1.02048 | ||
2047 | 2016.10.26 00:45 | modify | 344 | 0.15 | 1.02109 | 1.02459 | 1.02053 | ||
2048 | 2016.10.26 01:00 | modify | 344 | 0.15 | 1.02109 | 1.02459 | 1.02058 | ||
2049 | 2016.10.26 01:58 | t/p | 344 | 0.15 | 1.02057 | 1.02459 | 1.02058 | 6.29 | 1285.39 |
2050 | 2016.10.27 23:01 | buy | 345 | 0.15 | 1.01533 | 1.01183 | 1.01633 | ||
2051 | 2016.10.27 23:01 | modify | 345 | 0.15 | 1.01533 | 1.01183 | 1.01609 | ||
2052 | 2016.10.27 23:29 | t/p | 345 | 0.15 | 1.01609 | 1.01183 | 1.01609 | 9.20 | 1294.59 |
2053 | 2016.10.28 00:51 | sell | 346 | 0.16 | 1.01646 | 1.02002 | 1.01552 | ||
2054 | 2016.10.28 00:51 | modify | 346 | 0.16 | 1.01646 | 1.02002 | 1.01588 | ||
2055 | 2016.10.28 01:02 | t/p | 346 | 0.16 | 1.01593 | 1.02002 | 1.01588 | 6.84 | 1301.43 |
2056 | 2016.10.31 23:01 | sell | 347 | 0.16 | 1.02043 | 1.02393 | 1.01943 | ||
2057 | 2016.10.31 23:01 | modify | 347 | 0.16 | 1.02043 | 1.02393 | 1.02014 | ||
2058 | 2016.10.31 23:15 | modify | 347 | 0.16 | 1.02043 | 1.02393 | 1.02023 | ||
2059 | 2016.10.31 23:30 | modify | 347 | 0.16 | 1.02043 | 1.02393 | 1.02031 | ||
2060 | 2016.10.31 23:45 | modify | 347 | 0.16 | 1.02043 | 1.02393 | 1.02033 | ||
2061 | 2016.10.31 23:51 | t/p | 347 | 0.16 | 1.02032 | 1.02393 | 1.02033 | 1.42 | 1302.85 |
2062 | 2016.11.01 23:00 | sell | 348 | 0.16 | 1.02472 | 1.02814 | 1.02364 | ||
2063 | 2016.11.01 23:00 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02382 | ||
2064 | 2016.11.01 23:15 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02388 | ||
2065 | 2016.11.01 23:30 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02402 | ||
2066 | 2016.11.01 23:45 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02409 | ||
2067 | 2016.11.02 00:00 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02422 | ||
2068 | 2016.11.02 00:15 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02433 | ||
2069 | 2016.11.02 00:30 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02439 | ||
2070 | 2016.11.02 00:45 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02444 | ||
2071 | 2016.11.02 01:00 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02453 | ||
2072 | 2016.11.02 01:15 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02459 | ||
2073 | 2016.11.02 01:30 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02461 | ||
2074 | 2016.11.02 01:45 | modify | 348 | 0.16 | 1.02472 | 1.02814 | 1.02470 | ||
2075 | 2016.11.02 02:00 | t/p | 348 | 0.16 | 1.02470 | 1.02814 | 1.02470 | -0.25 | 1302.60 |
2076 | 2016.11.03 23:27 | sell | 349 | 0.16 | 1.02870 | 1.03231 | 1.02781 | ||
2077 | 2016.11.03 23:27 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02836 | ||
2078 | 2016.11.03 23:45 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02838 | ||
2079 | 2016.11.04 00:00 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02842 | ||
2080 | 2016.11.04 00:15 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02844 | ||
2081 | 2016.11.04 00:30 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02849 | ||
2082 | 2016.11.04 00:45 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02854 | ||
2083 | 2016.11.04 01:00 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02856 | ||
2084 | 2016.11.04 01:15 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02865 | ||
2085 | 2016.11.04 01:30 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02872 | ||
2086 | 2016.11.04 01:45 | modify | 349 | 0.16 | 1.02870 | 1.03231 | 1.02880 | ||
2087 | 2016.11.04 01:59 | t/p | 349 | 0.16 | 1.02885 | 1.03231 | 1.02880 | -2.44 | 1300.16 |
2088 | 2016.11.04 23:01 | buy | 350 | 0.16 | 1.02901 | 1.02551 | 1.03001 | ||
2089 | 2016.11.04 23:01 | modify | 350 | 0.16 | 1.02901 | 1.02551 | 1.02951 | ||
2090 | 2016.11.04 23:15 | modify | 350 | 0.16 | 1.02901 | 1.02551 | 1.02940 | ||
2091 | 2016.11.04 23:30 | modify | 350 | 0.16 | 1.02901 | 1.02551 | 1.02933 | ||
2092 | 2016.11.04 23:40 | close | 350 | 0.16 | 1.02902 | 1.02551 | 1.02933 | 0.13 | 1300.29 |
2093 | 2016.11.07 23:00 | sell | 351 | 0.16 | 1.03195 | 1.03554 | 1.03104 | ||
2094 | 2016.11.07 23:00 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03124 | ||
2095 | 2016.11.07 23:15 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03134 | ||
2096 | 2016.11.07 23:30 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03156 | ||
2097 | 2016.11.07 23:45 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03171 | ||
2098 | 2016.11.08 00:00 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03184 | ||
2099 | 2016.11.08 00:15 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03187 | ||
2100 | 2016.11.08 00:30 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03193 | ||
2101 | 2016.11.08 00:45 | modify | 351 | 0.16 | 1.03195 | 1.03554 | 1.03200 | ||
2102 | 2016.11.08 00:49 | t/p | 351 | 0.16 | 1.03201 | 1.03554 | 1.03200 | -1.28 | 1299.01 |
2103 | 2016.11.08 23:00 | sell | 352 | 0.16 | 1.03353 | 1.03708 | 1.03258 | ||
2104 | 2016.11.08 23:30 | modify | 352 | 0.16 | 1.03353 | 1.03708 | 1.03269 | ||
2105 | 2016.11.08 23:36 | t/p | 352 | 0.16 | 1.03259 | 1.03708 | 1.03269 | 12.13 | 1311.14 |
2106 | 2016.11.08 23:39 | buy | 353 | 0.16 | 1.03170 | 1.02820 | 1.03270 | ||
2107 | 2016.11.08 23:39 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03269 | ||
2108 | 2016.11.09 00:00 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03265 | ||
2109 | 2016.11.09 00:15 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03252 | ||
2110 | 2016.11.09 00:30 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03236 | ||
2111 | 2016.11.09 00:45 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03218 | ||
2112 | 2016.11.09 01:00 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03187 | ||
2113 | 2016.11.09 01:15 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03167 | ||
2114 | 2016.11.09 01:30 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03143 | ||
2115 | 2016.11.09 01:45 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03116 | ||
2116 | 2016.11.09 02:00 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03083 | ||
2117 | 2016.11.09 02:15 | modify | 353 | 0.16 | 1.03170 | 1.02820 | 1.03053 | ||
2118 | 2016.11.09 02:28 | t/p | 353 | 0.16 | 1.03046 | 1.02820 | 1.03053 | -16.45 | 1294.69 |
2119 | 2016.11.10 00:08 | sell | 354 | 0.16 | 1.02560 | 1.02897 | 1.02447 | ||
2120 | 2016.11.10 00:08 | modify | 354 | 0.16 | 1.02560 | 1.02897 | 1.02494 | ||
2121 | 2016.11.10 00:15 | modify | 354 | 0.16 | 1.02560 | 1.02897 | 1.02495 | ||
2122 | 2016.11.10 00:30 | modify | 354 | 0.16 | 1.02560 | 1.02897 | 1.02508 | ||
2123 | 2016.11.10 00:45 | modify | 354 | 0.16 | 1.02560 | 1.02897 | 1.02512 | ||
2124 | 2016.11.10 01:00 | modify | 354 | 0.16 | 1.02560 | 1.02897 | 1.02515 | ||
2125 | 2016.11.10 01:00 | t/p | 354 | 0.16 | 1.02513 | 1.02897 | 1.02515 | 6.06 | 1300.75 |
2126 | 2016.11.11 00:27 | buy | 355 | 0.16 | 1.02438 | 1.02088 | 1.02538 | ||
2127 | 2016.11.11 00:27 | modify | 355 | 0.16 | 1.02438 | 1.02088 | 1.02501 | ||
2128 | 2016.11.11 00:30 | modify | 355 | 0.16 | 1.02438 | 1.02088 | 1.02482 | ||
2129 | 2016.11.11 00:41 | t/p | 355 | 0.16 | 1.02479 | 1.02088 | 1.02482 | 5.29 | 1306.04 |
2130 | 2016.11.11 23:00 | sell | 356 | 0.16 | 1.02175 | 1.02528 | 1.02078 | ||
2131 | 2016.11.11 23:00 | modify | 356 | 0.16 | 1.02175 | 1.02528 | 1.02081 | ||
2132 | 2016.11.11 23:15 | modify | 356 | 0.16 | 1.02175 | 1.02528 | 1.02094 | ||
2133 | 2016.11.11 23:30 | modify | 356 | 0.16 | 1.02175 | 1.02528 | 1.02113 | ||
2134 | 2016.11.11 23:40 | close | 356 | 0.16 | 1.02237 | 1.02528 | 1.02113 | -8.00 | 1298.04 |
2135 | 2016.11.14 00:00 | buy | 357 | 0.16 | 1.01938 | 1.01592 | 1.02042 | ||
2136 | 2016.11.14 00:28 | t/p | 357 | 0.16 | 1.02044 | 1.01592 | 1.02042 | 13.68 | 1311.72 |
2137 | 2016.11.14 23:23 | sell | 358 | 0.16 | 1.02326 | 1.02676 | 1.02226 | ||
2138 | 2016.11.14 23:23 | modify | 358 | 0.16 | 1.02326 | 1.02676 | 1.02284 | ||
2139 | 2016.11.14 23:29 | t/p | 358 | 0.16 | 1.02291 | 1.02676 | 1.02284 | 4.52 | 1316.24 |
2140 | 2016.11.15 23:31 | sell | 359 | 0.17 | 1.01737 | 1.02090 | 1.01640 | ||
2141 | 2016.11.15 23:31 | modify | 359 | 0.17 | 1.01737 | 1.02090 | 1.01659 | ||
2142 | 2016.11.15 23:45 | modify | 359 | 0.17 | 1.01737 | 1.02090 | 1.01663 | ||
2143 | 2016.11.15 23:54 | t/p | 359 | 0.17 | 1.01659 | 1.02090 | 1.01663 | 10.70 | 1326.94 |
2144 | 2016.11.17 23:00 | sell | 360 | 0.17 | 1.00185 | 1.00535 | 1.00085 | ||
2145 | 2016.11.17 23:45 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00091 | ||
2146 | 2016.11.18 00:00 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00111 | ||
2147 | 2016.11.18 00:15 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00127 | ||
2148 | 2016.11.18 00:30 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00140 | ||
2149 | 2016.11.18 00:45 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00146 | ||
2150 | 2016.11.18 01:00 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00156 | ||
2151 | 2016.11.18 01:15 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00169 | ||
2152 | 2016.11.18 01:30 | modify | 360 | 0.17 | 1.00185 | 1.00535 | 1.00179 | ||
2153 | 2016.11.18 01:40 | t/p | 360 | 0.17 | 1.00172 | 1.00535 | 1.00179 | 1.24 | 1328.18 |
2154 | 2016.11.18 23:29 | sell | 361 | 0.17 | 0.99185 | 0.99535 | 0.99085 | ||
2155 | 2016.11.18 23:29 | modify | 361 | 0.17 | 0.99185 | 0.99535 | 0.99140 | ||
2156 | 2016.11.18 23:30 | modify | 361 | 0.17 | 0.99185 | 0.99535 | 0.99143 | ||
2157 | 2016.11.18 23:40 | close | 361 | 0.17 | 0.99178 | 0.99535 | 0.99143 | 0.96 | 1329.14 |
2158 | 2016.11.21 00:00 | buy | 362 | 0.17 | 0.99007 | 0.98661 | 0.99111 | ||
2159 | 2016.11.21 00:30 | modify | 362 | 0.17 | 0.99007 | 0.98661 | 0.99105 | ||
2160 | 2016.11.21 00:45 | modify | 362 | 0.17 | 0.99007 | 0.98661 | 0.99082 | ||
2161 | 2016.11.21 01:00 | modify | 362 | 0.17 | 0.99007 | 0.98661 | 0.99068 | ||
2162 | 2016.11.21 01:15 | modify | 362 | 0.17 | 0.99007 | 0.98661 | 0.99045 | ||
2163 | 2016.11.21 01:30 | modify | 362 | 0.17 | 0.99007 | 0.98661 | 0.99016 | ||
2164 | 2016.11.21 01:45 | modify | 362 | 0.17 | 0.99007 | 0.98661 | 0.98993 | ||
2165 | 2016.11.21 02:00 | modify | 362 | 0.17 | 0.99007 | 0.98661 | 0.98976 | ||
2166 | 2016.11.21 02:00 | t/p | 362 | 0.17 | 0.98980 | 0.98661 | 0.98976 | -3.70 | 1325.44 |
2167 | 2016.11.21 23:03 | sell | 363 | 0.17 | 0.98805 | 0.99158 | 0.98708 | ||
2168 | 2016.11.21 23:03 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98757 | ||
2169 | 2016.11.21 23:15 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98769 | ||
2170 | 2016.11.21 23:30 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98780 | ||
2171 | 2016.11.21 23:45 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98791 | ||
2172 | 2016.11.22 00:00 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98795 | ||
2173 | 2016.11.22 00:15 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98800 | ||
2174 | 2016.11.22 00:30 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98811 | ||
2175 | 2016.11.22 00:45 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98822 | ||
2176 | 2016.11.22 01:00 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98831 | ||
2177 | 2016.11.22 01:15 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98837 | ||
2178 | 2016.11.22 01:30 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98846 | ||
2179 | 2016.11.22 01:45 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98852 | ||
2180 | 2016.11.22 02:00 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98864 | ||
2181 | 2016.11.22 02:15 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98873 | ||
2182 | 2016.11.22 02:30 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98887 | ||
2183 | 2016.11.22 02:45 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98893 | ||
2184 | 2016.11.22 03:00 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98903 | ||
2185 | 2016.11.22 03:15 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98915 | ||
2186 | 2016.11.22 03:30 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98925 | ||
2187 | 2016.11.22 03:45 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98938 | ||
2188 | 2016.11.22 04:00 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98955 | ||
2189 | 2016.11.22 04:15 | modify | 363 | 0.17 | 0.98805 | 0.99158 | 0.98967 | ||
2190 | 2016.11.22 04:29 | s/l | 363 | 0.17 | 0.99151 | 0.99158 | 0.98967 | -47.98 | 1277.45 |
2191 | 2016.11.22 23:01 | sell | 364 | 0.15 | 0.99563 | 0.99910 | 0.99460 | ||
2192 | 2016.11.22 23:01 | modify | 364 | 0.15 | 0.99563 | 0.99910 | 0.99477 | ||
2193 | 2016.11.22 23:15 | modify | 364 | 0.15 | 0.99563 | 0.99910 | 0.99481 | ||
2194 | 2016.11.22 23:30 | modify | 364 | 0.15 | 0.99563 | 0.99910 | 0.99482 | ||
2195 | 2016.11.22 23:45 | modify | 364 | 0.15 | 0.99563 | 0.99910 | 0.99484 | ||
2196 | 2016.11.23 00:19 | t/p | 364 | 0.15 | 0.99480 | 0.99910 | 0.99484 | 9.56 | 1287.01 |
2197 | 2016.11.24 00:08 | buy | 365 | 0.15 | 0.99575 | 0.99214 | 0.99664 | ||
2198 | 2016.11.24 00:08 | modify | 365 | 0.15 | 0.99575 | 0.99214 | 0.99635 | ||
2199 | 2016.11.24 00:33 | t/p | 365 | 0.15 | 0.99636 | 0.99214 | 0.99635 | 7.38 | 1294.39 |
2200 | 2016.11.24 23:00 | sell | 366 | 0.16 | 0.99940 | 1.00290 | 0.99840 | ||
2201 | 2016.11.24 23:00 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99885 | ||
2202 | 2016.11.24 23:15 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99887 | ||
2203 | 2016.11.24 23:30 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99889 | ||
2204 | 2016.11.25 01:15 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99900 | ||
2205 | 2016.11.25 01:30 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99908 | ||
2206 | 2016.11.25 01:45 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99920 | ||
2207 | 2016.11.25 02:00 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99929 | ||
2208 | 2016.11.25 02:15 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99938 | ||
2209 | 2016.11.25 02:30 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99945 | ||
2210 | 2016.11.25 02:45 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99965 | ||
2211 | 2016.11.25 03:00 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99985 | ||
2212 | 2016.11.25 03:15 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 0.99992 | ||
2213 | 2016.11.25 03:30 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 1.00003 | ||
2214 | 2016.11.25 03:45 | modify | 366 | 0.16 | 0.99940 | 1.00290 | 1.00024 | ||
2215 | 2016.11.25 03:50 | s/l | 366 | 0.16 | 1.00286 | 1.00290 | 1.00024 | -45.16 | 1249.23 |
2216 | 2016.11.25 23:00 | sell | 367 | 0.14 | 1.00680 | 1.01039 | 1.00589 | ||
2217 | 2016.11.25 23:02 | t/p | 367 | 0.14 | 1.00588 | 1.01039 | 1.00589 | 10.39 | 1259.62 |
2218 | 2016.11.28 23:31 | buy | 368 | 0.14 | 1.00283 | 0.99933 | 1.00383 | ||
2219 | 2016.11.28 23:31 | modify | 368 | 0.14 | 1.00283 | 0.99933 | 1.00327 | ||
2220 | 2016.11.28 23:49 | t/p | 368 | 0.14 | 1.00328 | 0.99933 | 1.00327 | 5.08 | 1264.70 |
2221 | 2016.11.29 00:48 | sell | 369 | 0.15 | 1.00392 | 1.00742 | 1.00292 | ||
2222 | 2016.11.29 00:48 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00309 | ||
2223 | 2016.11.29 01:00 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00314 | ||
2224 | 2016.11.29 01:15 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00317 | ||
2225 | 2016.11.29 01:30 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00323 | ||
2226 | 2016.11.29 01:45 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00330 | ||
2227 | 2016.11.29 02:00 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00337 | ||
2228 | 2016.11.29 02:15 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00341 | ||
2229 | 2016.11.29 02:30 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00354 | ||
2230 | 2016.11.29 02:45 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00370 | ||
2231 | 2016.11.29 03:00 | modify | 369 | 0.15 | 1.00392 | 1.00742 | 1.00385 | ||
2232 | 2016.11.29 03:07 | t/p | 369 | 0.15 | 1.00376 | 1.00742 | 1.00385 | 1.94 | 1266.64 |
2233 | 2016.11.29 23:00 | sell | 370 | 0.15 | 1.00546 | 1.00901 | 1.00451 | ||
2234 | 2016.11.29 23:30 | modify | 370 | 0.15 | 1.00546 | 1.00901 | 1.00469 | ||
2235 | 2016.11.29 23:45 | modify | 370 | 0.15 | 1.00546 | 1.00901 | 1.00488 | ||
2236 | 2016.11.30 00:00 | modify | 370 | 0.15 | 1.00546 | 1.00901 | 1.00497 | ||
2237 | 2016.11.30 00:15 | modify | 370 | 0.15 | 1.00546 | 1.00901 | 1.00508 | ||
2238 | 2016.11.30 00:30 | modify | 370 | 0.15 | 1.00546 | 1.00901 | 1.00514 | ||
2239 | 2016.11.30 00:34 | t/p | 370 | 0.15 | 1.00514 | 1.00901 | 1.00514 | 3.39 | 1270.03 |
2240 | 2016.12.01 00:45 | sell | 371 | 0.15 | 0.99233 | 0.99583 | 0.99133 | ||
2241 | 2016.12.01 00:45 | modify | 371 | 0.15 | 0.99233 | 0.99583 | 0.99178 | ||
2242 | 2016.12.01 01:00 | modify | 371 | 0.15 | 0.99233 | 0.99583 | 0.99179 | ||
2243 | 2016.12.01 01:11 | t/p | 371 | 0.15 | 0.99180 | 0.99583 | 0.99179 | 6.41 | 1276.44 |
2244 | 2016.12.02 23:28 | sell | 372 | 0.15 | 0.99066 | 0.99412 | 0.98962 | ||
2245 | 2016.12.02 23:28 | modify | 372 | 0.15 | 0.99066 | 0.99412 | 0.98990 | ||
2246 | 2016.12.02 23:30 | modify | 372 | 0.15 | 0.99066 | 0.99412 | 0.98991 | ||
2247 | 2016.12.02 23:40 | close | 372 | 0.15 | 0.99146 | 0.99412 | 0.98991 | -9.68 | 1266.76 |
2248 | 2016.12.05 23:18 | buy | 373 | 0.15 | 0.99141 | 0.98788 | 0.99238 | ||
2249 | 2016.12.05 23:18 | modify | 373 | 0.15 | 0.99141 | 0.98788 | 0.99178 | ||
2250 | 2016.12.05 23:30 | modify | 373 | 0.15 | 0.99141 | 0.98788 | 0.99171 | ||
2251 | 2016.12.05 23:45 | modify | 373 | 0.15 | 0.99141 | 0.98788 | 0.99167 | ||
2252 | 2016.12.05 23:59 | t/p | 373 | 0.15 | 0.99163 | 0.98788 | 0.99167 | 2.67 | 1269.43 |
2253 | 2016.12.08 00:10 | buy | 374 | 0.15 | 0.98933 | 0.98576 | 0.99026 | ||
2254 | 2016.12.08 00:10 | modify | 374 | 0.15 | 0.98933 | 0.98576 | 0.98984 | ||
2255 | 2016.12.08 00:17 | t/p | 374 | 0.15 | 0.98984 | 0.98576 | 0.98984 | 6.17 | 1275.60 |
2256 | 2016.12.08 00:39 | sell | 375 | 0.15 | 0.99035 | 0.99385 | 0.98935 | ||
2257 | 2016.12.08 00:39 | modify | 375 | 0.15 | 0.99035 | 0.99385 | 0.98990 | ||
2258 | 2016.12.08 00:58 | t/p | 375 | 0.15 | 0.98990 | 0.99385 | 0.98990 | 5.45 | 1281.05 |
2259 | 2016.12.08 23:33 | sell | 376 | 0.15 | 0.98442 | 0.98792 | 0.98342 | ||
2260 | 2016.12.08 23:33 | modify | 376 | 0.15 | 0.98442 | 0.98792 | 0.98396 | ||
2261 | 2016.12.09 00:00 | modify | 376 | 0.15 | 0.98442 | 0.98792 | 0.98397 | ||
2262 | 2016.12.09 00:15 | modify | 376 | 0.15 | 0.98442 | 0.98792 | 0.98399 | ||
2263 | 2016.12.09 00:27 | t/p | 376 | 0.15 | 0.98400 | 0.98792 | 0.98399 | 4.61 | 1285.66 |
2264 | 2016.12.09 23:00 | sell | 377 | 0.15 | 0.98215 | 0.98571 | 0.98121 | ||
2265 | 2016.12.09 23:15 | modify | 377 | 0.15 | 0.98215 | 0.98571 | 0.98122 | ||
2266 | 2016.12.09 23:30 | modify | 377 | 0.15 | 0.98215 | 0.98571 | 0.98129 | ||
2267 | 2016.12.09 23:40 | close | 377 | 0.15 | 0.98185 | 0.98571 | 0.98129 | 3.63 | 1289.29 |
2268 | 2016.12.12 00:00 | buy | 378 | 0.16 | 0.97902 | 0.97552 | 0.98002 | ||
2269 | 2016.12.12 00:38 | s/l | 378 | 0.16 | 0.97669 | 0.97552 | 0.98002 | -30.07 | 1259.22 |
2270 | 2016.12.12 23:00 | buy | 379 | 0.14 | 0.98378 | 0.98024 | 0.98474 | ||
2271 | 2016.12.12 23:00 | modify | 379 | 0.14 | 0.98378 | 0.98024 | 0.98422 | ||
2272 | 2016.12.12 23:15 | modify | 379 | 0.14 | 0.98378 | 0.98024 | 0.98417 | ||
2273 | 2016.12.12 23:30 | modify | 379 | 0.14 | 0.98378 | 0.98024 | 0.98406 | ||
2274 | 2016.12.12 23:45 | modify | 379 | 0.14 | 0.98378 | 0.98024 | 0.98396 | ||
2275 | 2016.12.12 23:54 | t/p | 379 | 0.14 | 0.98395 | 0.98024 | 0.98396 | 1.92 | 1261.14 |
2276 | 2016.12.13 00:06 | sell | 380 | 0.14 | 0.98448 | 0.98798 | 0.98348 | ||
2277 | 2016.12.13 00:06 | modify | 380 | 0.14 | 0.98448 | 0.98798 | 0.98394 | ||
2278 | 2016.12.13 00:12 | t/p | 380 | 0.14 | 0.98394 | 0.98798 | 0.98394 | 6.10 | 1267.24 |
2279 | 2016.12.13 23:00 | sell | 381 | 0.15 | 0.98452 | 0.98808 | 0.98358 | ||
2280 | 2016.12.13 23:00 | modify | 381 | 0.15 | 0.98452 | 0.98808 | 0.98388 | ||
2281 | 2016.12.13 23:15 | modify | 381 | 0.15 | 0.98452 | 0.98808 | 0.98394 | ||
2282 | 2016.12.13 23:30 | modify | 381 | 0.15 | 0.98452 | 0.98808 | 0.98401 | ||
2283 | 2016.12.13 23:45 | modify | 381 | 0.15 | 0.98452 | 0.98808 | 0.98409 | ||
2284 | 2016.12.14 00:00 | modify | 381 | 0.15 | 0.98452 | 0.98808 | 0.98417 | ||
2285 | 2016.12.14 00:14 | t/p | 381 | 0.15 | 0.98416 | 0.98808 | 0.98417 | 3.87 | 1271.11 |
2286 | 2016.12.15 23:00 | buy | 382 | 0.15 | 0.98194 | 0.97837 | 0.98287 | ||
2287 | 2016.12.15 23:00 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98264 | ||
2288 | 2016.12.15 23:15 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98255 | ||
2289 | 2016.12.15 23:30 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98242 | ||
2290 | 2016.12.15 23:45 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98227 | ||
2291 | 2016.12.16 00:00 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98207 | ||
2292 | 2016.12.16 00:15 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98194 | ||
2293 | 2016.12.16 00:30 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98178 | ||
2294 | 2016.12.16 00:45 | modify | 382 | 0.15 | 0.98194 | 0.97837 | 0.98165 | ||
2295 | 2016.12.16 00:47 | t/p | 382 | 0.15 | 0.98165 | 0.97837 | 0.98165 | -3.93 | 1267.18 |
2296 | 2016.12.19 00:00 | buy | 383 | 0.15 | 0.97257 | 0.96907 | 0.97357 | ||
2297 | 2016.12.19 00:15 | modify | 383 | 0.15 | 0.97257 | 0.96907 | 0.97351 | ||
2298 | 2016.12.19 00:30 | modify | 383 | 0.15 | 0.97257 | 0.96907 | 0.97324 | ||
2299 | 2016.12.19 00:45 | modify | 383 | 0.15 | 0.97257 | 0.96907 | 0.97295 | ||
2300 | 2016.12.19 01:00 | modify | 383 | 0.15 | 0.97257 | 0.96907 | 0.97268 | ||
2301 | 2016.12.19 01:15 | modify | 383 | 0.15 | 0.97257 | 0.96907 | 0.97249 | ||
2302 | 2016.12.19 01:30 | modify | 383 | 0.15 | 0.97257 | 0.96907 | 0.97232 | ||
2303 | 2016.12.19 01:38 | t/p | 383 | 0.15 | 0.97236 | 0.96907 | 0.97232 | -2.54 | 1264.64 |
2304 | 2016.12.19 23:07 | sell | 384 | 0.15 | 0.97277 | 0.97627 | 0.97177 | ||
2305 | 2016.12.19 23:07 | modify | 384 | 0.15 | 0.97277 | 0.97627 | 0.97227 | ||
2306 | 2016.12.19 23:15 | modify | 384 | 0.15 | 0.97277 | 0.97627 | 0.97228 | ||
2307 | 2016.12.19 23:30 | modify | 384 | 0.15 | 0.97277 | 0.97627 | 0.97229 | ||
2308 | 2016.12.19 23:41 | t/p | 384 | 0.15 | 0.97226 | 0.97627 | 0.97229 | 6.17 | 1270.81 |
2309 | 2016.12.19 23:52 | buy | 385 | 0.15 | 0.97176 | 0.96825 | 0.97275 | ||
2310 | 2016.12.19 23:52 | modify | 385 | 0.15 | 0.97176 | 0.96825 | 0.97228 | ||
2311 | 2016.12.20 00:00 | modify | 385 | 0.15 | 0.97176 | 0.96825 | 0.97220 | ||
2312 | 2016.12.20 00:15 | modify | 385 | 0.15 | 0.97176 | 0.96825 | 0.97217 | ||
2313 | 2016.12.20 00:30 | modify | 385 | 0.15 | 0.97176 | 0.96825 | 0.97209 | ||
2314 | 2016.12.20 00:45 | modify | 385 | 0.15 | 0.97176 | 0.96825 | 0.97204 | ||
2315 | 2016.12.20 01:00 | modify | 385 | 0.15 | 0.97176 | 0.96825 | 0.97192 | ||
2316 | 2016.12.20 01:10 | t/p | 385 | 0.15 | 0.97192 | 0.96825 | 0.97192 | 1.51 | 1272.32 |
2317 | 2016.12.20 23:00 | buy | 386 | 0.15 | 0.96974 | 0.96624 | 0.97074 | ||
2318 | 2016.12.20 23:00 | modify | 386 | 0.15 | 0.96974 | 0.96624 | 0.97017 | ||
2319 | 2016.12.20 23:11 | t/p | 386 | 0.15 | 0.97019 | 0.96624 | 0.97017 | 5.44 | 1277.76 |
2320 | 2016.12.21 00:04 | sell | 387 | 0.15 | 0.97056 | 0.97413 | 0.96963 | ||
2321 | 2016.12.21 00:04 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97020 | ||
2322 | 2016.12.21 01:00 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97028 | ||
2323 | 2016.12.21 01:15 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97041 | ||
2324 | 2016.12.21 01:30 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97053 | ||
2325 | 2016.12.21 01:45 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97069 | ||
2326 | 2016.12.21 02:00 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97083 | ||
2327 | 2016.12.21 02:15 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97093 | ||
2328 | 2016.12.21 02:30 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97104 | ||
2329 | 2016.12.21 02:45 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97118 | ||
2330 | 2016.12.21 03:00 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97130 | ||
2331 | 2016.12.21 03:15 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97142 | ||
2332 | 2016.12.21 03:30 | modify | 387 | 0.15 | 0.97056 | 0.97413 | 0.97151 | ||
2333 | 2016.12.21 03:30 | t/p | 387 | 0.15 | 0.97152 | 0.97413 | 0.97151 | -11.61 | 1266.15 |
2334 | 2016.12.22 00:38 | buy | 388 | 0.15 | 0.97042 | 0.96693 | 0.97143 | ||
2335 | 2016.12.22 00:38 | modify | 388 | 0.15 | 0.97042 | 0.96693 | 0.97116 | ||
2336 | 2016.12.22 00:45 | modify | 388 | 0.15 | 0.97042 | 0.96693 | 0.97115 | ||
2337 | 2016.12.22 00:45 | t/p | 388 | 0.15 | 0.97116 | 0.96693 | 0.97115 | 8.95 | 1275.10 |
2338 | 2016.12.22 23:21 | sell | 389 | 0.15 | 0.97327 | 0.97677 | 0.97227 | ||
2339 | 2016.12.22 23:21 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97265 | ||
2340 | 2016.12.22 23:30 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97268 | ||
2341 | 2016.12.22 23:45 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97272 | ||
2342 | 2016.12.23 00:00 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97273 | ||
2343 | 2016.12.23 00:15 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97281 | ||
2344 | 2016.12.23 00:30 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97288 | ||
2345 | 2016.12.23 00:45 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97293 | ||
2346 | 2016.12.23 01:15 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97295 | ||
2347 | 2016.12.23 01:30 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97299 | ||
2348 | 2016.12.23 01:45 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97300 | ||
2349 | 2016.12.23 02:00 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97304 | ||
2350 | 2016.12.23 02:15 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97312 | ||
2351 | 2016.12.23 02:30 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97321 | ||
2352 | 2016.12.23 02:45 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97331 | ||
2353 | 2016.12.23 03:00 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97343 | ||
2354 | 2016.12.23 03:15 | modify | 389 | 0.15 | 0.97327 | 0.97677 | 0.97354 | ||
2355 | 2016.12.23 03:19 | t/p | 389 | 0.15 | 0.97352 | 0.97677 | 0.97354 | -3.51 | 1271.59 |
2356 | 2016.12.26 00:35 | buy | 390 | 0.15 | 0.97001 | 0.96651 | 0.97101 | ||
2357 | 2016.12.26 00:35 | modify | 390 | 0.15 | 0.97001 | 0.96651 | 0.97096 | ||
2358 | 2016.12.26 00:45 | modify | 390 | 0.15 | 0.97001 | 0.96651 | 0.97078 | ||
2359 | 2016.12.26 01:00 | modify | 390 | 0.15 | 0.97001 | 0.96651 | 0.97056 | ||
2360 | 2016.12.26 01:09 | t/p | 390 | 0.15 | 0.97111 | 0.96651 | 0.97056 | 13.30 | 1284.89 |
2361 | 2016.12.27 00:05 | sell | 391 | 0.15 | 0.97140 | 0.97490 | 0.97040 | ||
2362 | 2016.12.27 00:05 | modify | 391 | 0.15 | 0.97140 | 0.97490 | 0.97112 | ||
2363 | 2016.12.27 00:15 | modify | 391 | 0.15 | 0.97140 | 0.97490 | 0.97114 | ||
2364 | 2016.12.27 00:30 | modify | 391 | 0.15 | 0.97140 | 0.97490 | 0.97115 | ||
2365 | 2016.12.27 00:37 | t/p | 391 | 0.15 | 0.97094 | 0.97490 | 0.97115 | 5.57 | 1290.46 |
2366 | 2016.12.27 00:38 | buy | 392 | 0.16 | 0.97185 | 0.96744 | 0.97194 | ||
2367 | 2016.12.27 00:38 | modify | 392 | 0.16 | 0.97185 | 0.96744 | 0.97115 | ||
2368 | 2016.12.27 00:44 | t/p | 392 | 0.16 | 0.97123 | 0.96744 | 0.97115 | -8.00 | 1282.46 |
2369 | 2016.12.27 23:02 | sell | 393 | 0.15 | 0.97512 | 0.97862 | 0.97412 | ||
2370 | 2016.12.27 23:02 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97486 | ||
2371 | 2016.12.27 23:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97489 | ||
2372 | 2016.12.27 23:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97495 | ||
2373 | 2016.12.27 23:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97499 | ||
2374 | 2016.12.28 00:00 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97500 | ||
2375 | 2016.12.28 00:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97504 | ||
2376 | 2016.12.28 00:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97510 | ||
2377 | 2016.12.28 00:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97516 | ||
2378 | 2016.12.28 01:00 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97518 | ||
2379 | 2016.12.28 01:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97525 | ||
2380 | 2016.12.28 01:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97528 | ||
2381 | 2016.12.28 01:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97535 | ||
2382 | 2016.12.28 02:00 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97543 | ||
2383 | 2016.12.28 02:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97550 | ||
2384 | 2016.12.28 02:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97558 | ||
2385 | 2016.12.28 02:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97568 | ||
2386 | 2016.12.28 03:00 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97580 | ||
2387 | 2016.12.28 03:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97591 | ||
2388 | 2016.12.28 03:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97602 | ||
2389 | 2016.12.28 03:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97612 | ||
2390 | 2016.12.28 04:00 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97626 | ||
2391 | 2016.12.28 04:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97640 | ||
2392 | 2016.12.28 04:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97660 | ||
2393 | 2016.12.28 04:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97677 | ||
2394 | 2016.12.28 05:00 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97692 | ||
2395 | 2016.12.28 05:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97709 | ||
2396 | 2016.12.28 05:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97719 | ||
2397 | 2016.12.28 05:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97728 | ||
2398 | 2016.12.28 06:00 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97737 | ||
2399 | 2016.12.28 06:15 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97744 | ||
2400 | 2016.12.28 06:30 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97752 | ||
2401 | 2016.12.28 06:45 | modify | 393 | 0.15 | 0.97512 | 0.97862 | 0.97759 | ||
2402 | 2016.12.28 06:51 | t/p | 393 | 0.15 | 0.97758 | 0.97862 | 0.97759 | -30.24 | 1252.22 |
2403 | 2016.12.29 00:01 | buy | 394 | 0.14 | 0.97313 | 0.96923 | 0.97373 | ||
2404 | 2016.12.29 00:01 | modify | 394 | 0.14 | 0.97313 | 0.96923 | 0.97327 | ||
2405 | 2016.12.29 00:15 | modify | 394 | 0.14 | 0.97313 | 0.96923 | 0.97315 | ||
2406 | 2016.12.29 00:23 | t/p | 394 | 0.14 | 0.97325 | 0.96923 | 0.97315 | 1.35 | 1253.57 |
2407 | 2016.12.29 23:00 | sell | 395 | 0.14 | 0.97391 | 0.97741 | 0.97291 | ||
2408 | 2016.12.29 23:00 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97314 | ||
2409 | 2016.12.29 23:15 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97316 | ||
2410 | 2016.12.29 23:30 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97327 | ||
2411 | 2016.12.29 23:45 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97335 | ||
2412 | 2016.12.30 00:00 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97342 | ||
2413 | 2016.12.30 00:15 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97351 | ||
2414 | 2016.12.30 00:30 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97366 | ||
2415 | 2016.12.30 00:45 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97380 | ||
2416 | 2016.12.30 01:00 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97396 | ||
2417 | 2016.12.30 01:15 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97412 | ||
2418 | 2016.12.30 01:30 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97427 | ||
2419 | 2016.12.30 01:45 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97440 | ||
2420 | 2016.12.30 02:00 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97451 | ||
2421 | 2016.12.30 02:15 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97467 | ||
2422 | 2016.12.30 02:30 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97480 | ||
2423 | 2016.12.30 02:45 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97488 | ||
2424 | 2016.12.30 03:00 | modify | 395 | 0.14 | 0.97391 | 0.97741 | 0.97498 | ||
2425 | 2016.12.30 03:09 | t/p | 395 | 0.14 | 0.97501 | 0.97741 | 0.97498 | -12.87 | 1240.70 |
2426 | 2017.01.02 23:00 | sell | 396 | 0.14 | 0.96500 | 0.96867 | 0.96417 | ||
2427 | 2017.01.02 23:00 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96473 | ||
2428 | 2017.01.02 23:45 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96480 | ||
2429 | 2017.01.03 00:00 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96488 | ||
2430 | 2017.01.03 00:16 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96501 | ||
2431 | 2017.01.03 00:30 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96520 | ||
2432 | 2017.01.03 00:45 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96534 | ||
2433 | 2017.01.03 01:00 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96556 | ||
2434 | 2017.01.03 01:15 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96580 | ||
2435 | 2017.01.03 01:30 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96606 | ||
2436 | 2017.01.03 01:45 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96626 | ||
2437 | 2017.01.03 02:00 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96644 | ||
2438 | 2017.01.03 02:15 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96666 | ||
2439 | 2017.01.03 02:30 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96686 | ||
2440 | 2017.01.03 02:45 | modify | 396 | 0.14 | 0.96500 | 0.96867 | 0.96701 | ||
2441 | 2017.01.03 02:59 | t/p | 396 | 0.14 | 0.96701 | 0.96867 | 0.96701 | -23.15 | 1217.55 |
2442 | 2017.01.03 23:56 | buy | 397 | 0.13 | 0.96972 | 0.96622 | 0.97072 | ||
2443 | 2017.01.03 23:56 | modify | 397 | 0.13 | 0.96972 | 0.96622 | 0.97016 | ||
2444 | 2017.01.04 00:00 | modify | 397 | 0.13 | 0.96972 | 0.96622 | 0.97006 | ||
2445 | 2017.01.04 00:15 | modify | 397 | 0.13 | 0.96972 | 0.96622 | 0.97000 | ||
2446 | 2017.01.04 00:30 | modify | 397 | 0.13 | 0.96972 | 0.96622 | 0.96990 | ||
2447 | 2017.01.04 00:45 | modify | 397 | 0.13 | 0.96972 | 0.96622 | 0.96983 | ||
2448 | 2017.01.04 01:00 | modify | 397 | 0.13 | 0.96972 | 0.96622 | 0.96982 | ||
2449 | 2017.01.04 01:04 | t/p | 397 | 0.13 | 0.96981 | 0.96622 | 0.96982 | 0.58 | 1218.13 |
2450 | 2017.01.05 23:00 | sell | 398 | 0.13 | 0.97197 | 0.97547 | 0.97097 | ||
2451 | 2017.01.05 23:00 | modify | 398 | 0.13 | 0.97197 | 0.97547 | 0.97113 | ||
2452 | 2017.01.05 23:15 | modify | 398 | 0.13 | 0.97197 | 0.97547 | 0.97129 | ||
2453 | 2017.01.05 23:30 | modify | 398 | 0.13 | 0.97197 | 0.97547 | 0.97143 | ||
2454 | 2017.01.05 23:44 | t/p | 398 | 0.13 | 0.97142 | 0.97547 | 0.97143 | 5.77 | 1223.90 |
2455 | 2017.01.05 23:57 | buy | 399 | 0.13 | 0.97091 | 0.96736 | 0.97186 | ||
2456 | 2017.01.05 23:57 | modify | 399 | 0.13 | 0.97091 | 0.96736 | 0.97145 | ||
2457 | 2017.01.06 00:00 | modify | 399 | 0.13 | 0.97091 | 0.96736 | 0.97133 | ||
2458 | 2017.01.06 00:30 | modify | 399 | 0.13 | 0.97091 | 0.96736 | 0.97129 | ||
2459 | 2017.01.06 00:45 | modify | 399 | 0.13 | 0.97091 | 0.96736 | 0.97126 | ||
2460 | 2017.01.06 01:00 | modify | 399 | 0.13 | 0.97091 | 0.96736 | 0.97124 | ||
2461 | 2017.01.06 01:15 | modify | 399 | 0.13 | 0.97091 | 0.96736 | 0.97123 | ||
2462 | 2017.01.06 01:18 | t/p | 399 | 0.13 | 0.97123 | 0.96736 | 0.97123 | 3.00 | 1226.90 |
2463 | 2017.01.06 23:24 | buy | 400 | 0.13 | 0.96590 | 0.96240 | 0.96690 | ||
2464 | 2017.01.06 23:24 | modify | 400 | 0.13 | 0.96590 | 0.96240 | 0.96647 | ||
2465 | 2017.01.06 23:30 | modify | 400 | 0.13 | 0.96590 | 0.96240 | 0.96637 | ||
2466 | 2017.01.06 23:40 | close | 400 | 0.13 | 0.96525 | 0.96240 | 0.96637 | -6.81 | 1220.09 |
2467 | 2017.01.09 00:51 | sell | 401 | 0.13 | 0.96710 | 0.97054 | 0.96604 | ||
2468 | 2017.01.09 00:51 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96611 | ||
2469 | 2017.01.09 01:45 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96617 | ||
2470 | 2017.01.09 02:00 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96632 | ||
2471 | 2017.01.09 02:15 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96648 | ||
2472 | 2017.01.09 02:30 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96670 | ||
2473 | 2017.01.09 02:45 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96693 | ||
2474 | 2017.01.09 03:00 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96723 | ||
2475 | 2017.01.09 03:15 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96740 | ||
2476 | 2017.01.09 03:30 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96758 | ||
2477 | 2017.01.09 03:45 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96777 | ||
2478 | 2017.01.09 04:00 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96797 | ||
2479 | 2017.01.09 04:15 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96818 | ||
2480 | 2017.01.09 04:30 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96834 | ||
2481 | 2017.01.09 04:45 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96844 | ||
2482 | 2017.01.09 05:00 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96855 | ||
2483 | 2017.01.09 05:15 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96868 | ||
2484 | 2017.01.09 05:30 | modify | 401 | 0.13 | 0.96710 | 0.97054 | 0.96882 | ||
2485 | 2017.01.09 05:37 | t/p | 401 | 0.13 | 0.96880 | 0.97054 | 0.96882 | -17.83 | 1202.26 |
2486 | 2017.01.09 23:02 | buy | 402 | 0.12 | 0.97307 | 0.96957 | 0.97407 | ||
2487 | 2017.01.09 23:02 | modify | 402 | 0.12 | 0.97307 | 0.96957 | 0.97347 | ||
2488 | 2017.01.09 23:15 | modify | 402 | 0.12 | 0.97307 | 0.96957 | 0.97342 | ||
2489 | 2017.01.09 23:30 | modify | 402 | 0.12 | 0.97307 | 0.96957 | 0.97333 | ||
2490 | 2017.01.09 23:45 | modify | 402 | 0.12 | 0.97307 | 0.96957 | 0.97323 | ||
2491 | 2017.01.10 00:00 | modify | 402 | 0.12 | 0.97307 | 0.96957 | 0.97306 | ||
2492 | 2017.01.10 00:15 | modify | 402 | 0.12 | 0.97307 | 0.96957 | 0.97298 | ||
2493 | 2017.01.10 00:17 | t/p | 402 | 0.12 | 0.97298 | 0.96957 | 0.97298 | -1.21 | 1201.05 |
2494 | 2017.01.10 23:11 | sell | 403 | 0.12 | 0.97505 | 0.97855 | 0.97405 | ||
2495 | 2017.01.10 23:11 | modify | 403 | 0.12 | 0.97505 | 0.97855 | 0.97414 | ||
2496 | 2017.01.10 23:15 | modify | 403 | 0.12 | 0.97505 | 0.97855 | 0.97434 | ||
2497 | 2017.01.10 23:30 | modify | 403 | 0.12 | 0.97505 | 0.97855 | 0.97452 | ||
2498 | 2017.01.10 23:45 | modify | 403 | 0.12 | 0.97505 | 0.97855 | 0.97466 | ||
2499 | 2017.01.11 00:00 | modify | 403 | 0.12 | 0.97505 | 0.97855 | 0.97467 | ||
2500 | 2017.01.11 00:15 | modify | 403 | 0.12 | 0.97505 | 0.97855 | 0.97469 | ||
2501 | 2017.01.11 00:22 | t/p | 403 | 0.12 | 0.97469 | 0.97855 | 0.97469 | 3.11 | 1204.16 |
2502 | 2017.01.16 23:00 | sell | 404 | 0.12 | 0.98566 | 0.98916 | 0.98466 | ||
2503 | 2017.01.16 23:30 | modify | 404 | 0.12 | 0.98566 | 0.98916 | 0.98472 | ||
2504 | 2017.01.16 23:45 | modify | 404 | 0.12 | 0.98566 | 0.98916 | 0.98482 | ||
2505 | 2017.01.17 00:00 | modify | 404 | 0.12 | 0.98566 | 0.98916 | 0.98486 | ||
2506 | 2017.01.17 00:15 | modify | 404 | 0.12 | 0.98566 | 0.98916 | 0.98494 | ||
2507 | 2017.01.17 00:30 | modify | 404 | 0.12 | 0.98566 | 0.98916 | 0.98498 | ||
2508 | 2017.01.17 00:37 | t/p | 404 | 0.12 | 0.98496 | 0.98916 | 0.98498 | 6.40 | 1210.55 |
2509 | 2017.01.18 00:24 | buy | 405 | 0.12 | 0.98642 | 0.98292 | 0.98742 | ||
2510 | 2017.01.18 00:24 | modify | 405 | 0.12 | 0.98642 | 0.98292 | 0.98696 | ||
2511 | 2017.01.18 00:30 | modify | 405 | 0.12 | 0.98642 | 0.98292 | 0.98686 | ||
2512 | 2017.01.18 00:45 | modify | 405 | 0.12 | 0.98642 | 0.98292 | 0.98681 | ||
2513 | 2017.01.18 01:00 | modify | 405 | 0.12 | 0.98642 | 0.98292 | 0.98669 | ||
2514 | 2017.01.18 01:15 | modify | 405 | 0.12 | 0.98642 | 0.98292 | 0.98662 | ||
2515 | 2017.01.18 01:16 | t/p | 405 | 0.12 | 0.98664 | 0.98292 | 0.98662 | 2.13 | 1212.68 |
2516 | 2017.01.19 23:29 | sell | 406 | 0.13 | 1.00674 | 1.01016 | 1.00566 | ||
2517 | 2017.01.19 23:29 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00602 | ||
2518 | 2017.01.19 23:30 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00614 | ||
2519 | 2017.01.19 23:45 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00621 | ||
2520 | 2017.01.20 00:00 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00628 | ||
2521 | 2017.01.20 00:15 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00638 | ||
2522 | 2017.01.20 00:30 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00643 | ||
2523 | 2017.01.20 00:45 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00648 | ||
2524 | 2017.01.20 01:15 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00654 | ||
2525 | 2017.01.20 01:30 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00670 | ||
2526 | 2017.01.20 01:45 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00674 | ||
2527 | 2017.01.20 02:00 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00686 | ||
2528 | 2017.01.20 02:15 | modify | 406 | 0.13 | 1.00674 | 1.01016 | 1.00693 | ||
2529 | 2017.01.20 02:21 | t/p | 406 | 0.13 | 1.00693 | 1.01016 | 1.00693 | -2.41 | 1210.28 |
2530 | 2017.01.20 23:06 | sell | 407 | 0.12 | 1.00652 | 1.01002 | 1.00552 | ||
2531 | 2017.01.20 23:15 | modify | 407 | 0.12 | 1.00652 | 1.01002 | 1.00559 | ||
2532 | 2017.01.20 23:30 | modify | 407 | 0.12 | 1.00652 | 1.01002 | 1.00570 | ||
2533 | 2017.01.20 23:40 | close | 407 | 0.12 | 1.00636 | 1.01002 | 1.00570 | 1.55 | 1211.83 |
2534 | 2017.01.23 23:00 | sell | 408 | 0.12 | 1.00469 | 1.00819 | 1.00369 | ||
2535 | 2017.01.23 23:30 | modify | 408 | 0.12 | 1.00469 | 1.00819 | 1.00370 | ||
2536 | 2017.01.23 23:34 | t/p | 408 | 0.12 | 1.00364 | 1.00819 | 1.00370 | 10.17 | 1222.00 |
2537 | 2017.01.24 23:00 | sell | 409 | 0.13 | 0.99818 | 1.00167 | 0.99717 | ||
2538 | 2017.01.24 23:00 | modify | 409 | 0.13 | 0.99818 | 1.00167 | 0.99729 | ||
2539 | 2017.01.24 23:15 | modify | 409 | 0.13 | 0.99818 | 1.00167 | 0.99734 | ||
2540 | 2017.01.24 23:30 | modify | 409 | 0.13 | 0.99818 | 1.00167 | 0.99745 | ||
2541 | 2017.01.24 23:45 | modify | 409 | 0.13 | 0.99818 | 1.00167 | 0.99756 | ||
2542 | 2017.01.24 23:58 | t/p | 409 | 0.13 | 0.99752 | 1.00167 | 0.99756 | 6.92 | 1228.92 |
2543 | 2017.01.26 23:00 | buy | 410 | 0.13 | 0.98691 | 0.98350 | 0.98800 | ||
2544 | 2017.01.26 23:00 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98794 | ||
2545 | 2017.01.26 23:15 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98789 | ||
2546 | 2017.01.26 23:30 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98786 | ||
2547 | 2017.01.26 23:45 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98775 | ||
2548 | 2017.01.27 00:00 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98760 | ||
2549 | 2017.01.27 00:15 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98742 | ||
2550 | 2017.01.27 00:30 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98718 | ||
2551 | 2017.01.27 00:45 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98697 | ||
2552 | 2017.01.27 01:00 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98672 | ||
2553 | 2017.01.27 01:15 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98652 | ||
2554 | 2017.01.27 01:30 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98635 | ||
2555 | 2017.01.27 01:45 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98618 | ||
2556 | 2017.01.27 02:00 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98610 | ||
2557 | 2017.01.27 02:15 | modify | 410 | 0.13 | 0.98691 | 0.98350 | 0.98597 | ||
2558 | 2017.01.27 02:21 | t/p | 410 | 0.13 | 0.98594 | 0.98350 | 0.98597 | -10.53 | 1218.38 |
2559 | 2017.01.27 23:10 | sell | 411 | 0.13 | 0.99213 | 0.99563 | 0.99113 | ||
2560 | 2017.01.27 23:10 | modify | 411 | 0.13 | 0.99213 | 0.99563 | 0.99154 | ||
2561 | 2017.01.27 23:15 | modify | 411 | 0.13 | 0.99213 | 0.99563 | 0.99165 | ||
2562 | 2017.01.27 23:30 | modify | 411 | 0.13 | 0.99213 | 0.99563 | 0.99179 | ||
2563 | 2017.01.27 23:40 | close | 411 | 0.13 | 0.99220 | 0.99563 | 0.99179 | -0.74 | 1217.64 |
2564 | 2017.01.30 23:16 | sell | 412 | 0.13 | 0.99068 | 0.99418 | 0.98968 | ||
2565 | 2017.01.30 23:16 | modify | 412 | 0.13 | 0.99068 | 0.99418 | 0.99031 | ||
2566 | 2017.01.30 23:30 | modify | 412 | 0.13 | 0.99068 | 0.99418 | 0.99038 | ||
2567 | 2017.01.30 23:38 | t/p | 412 | 0.13 | 0.99034 | 0.99418 | 0.99038 | 3.56 | 1221.20 |
2568 | 2017.01.31 23:00 | buy | 413 | 0.13 | 0.98652 | 0.98293 | 0.98743 | ||
2569 | 2017.01.31 23:00 | modify | 413 | 0.13 | 0.98652 | 0.98293 | 0.98736 | ||
2570 | 2017.01.31 23:06 | t/p | 413 | 0.13 | 0.98737 | 0.98293 | 0.98736 | 8.91 | 1230.11 |
2571 | 2017.01.31 23:35 | sell | 414 | 0.13 | 0.98807 | 0.99153 | 0.98703 | ||
2572 | 2017.01.31 23:35 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98736 | ||
2573 | 2017.01.31 23:45 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98742 | ||
2574 | 2017.02.01 00:00 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98745 | ||
2575 | 2017.02.01 00:15 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98752 | ||
2576 | 2017.02.01 00:30 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98756 | ||
2577 | 2017.02.01 00:45 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98763 | ||
2578 | 2017.02.01 01:00 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98768 | ||
2579 | 2017.02.01 01:15 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98780 | ||
2580 | 2017.02.01 01:30 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98795 | ||
2581 | 2017.02.01 01:45 | modify | 414 | 0.13 | 0.98807 | 0.99153 | 0.98804 | ||
2582 | 2017.02.01 01:52 | t/p | 414 | 0.13 | 0.98801 | 0.99153 | 0.98804 | 0.20 | 1230.32 |
2583 | 2017.02.02 23:38 | buy | 415 | 0.13 | 0.99748 | 0.99399 | 0.99849 | ||
2584 | 2017.02.02 23:38 | modify | 415 | 0.13 | 0.99748 | 0.99399 | 0.99793 | ||
2585 | 2017.02.02 23:45 | modify | 415 | 0.13 | 0.99748 | 0.99399 | 0.99782 | ||
2586 | 2017.02.03 00:00 | modify | 415 | 0.13 | 0.99748 | 0.99399 | 0.99776 | ||
2587 | 2017.02.03 00:04 | t/p | 415 | 0.13 | 0.99778 | 0.99399 | 0.99776 | 2.79 | 1233.10 |
2588 | 2017.02.03 00:05 | sell | 416 | 0.13 | 0.99826 | 1.00176 | 0.99726 | ||
2589 | 2017.02.03 00:05 | modify | 416 | 0.13 | 0.99826 | 1.00176 | 0.99776 | ||
2590 | 2017.02.03 00:57 | t/p | 416 | 0.13 | 0.99771 | 1.00176 | 0.99776 | 5.77 | 1238.87 |
2591 | 2017.02.03 23:00 | sell | 417 | 0.14 | 1.00094 | 1.00443 | 0.99993 | ||
2592 | 2017.02.03 23:40 | close | 417 | 0.14 | 1.00082 | 1.00443 | 0.99993 | 1.35 | 1240.22 |
2593 | 2017.02.07 23:41 | sell | 418 | 0.14 | 1.00569 | 1.00919 | 1.00469 | ||
2594 | 2017.02.07 23:42 | modify | 418 | 0.14 | 1.00569 | 1.00919 | 1.00521 | ||
2595 | 2017.02.08 00:30 | modify | 418 | 0.14 | 1.00569 | 1.00919 | 1.00522 | ||
2596 | 2017.02.08 00:45 | modify | 418 | 0.14 | 1.00569 | 1.00919 | 1.00525 | ||
2597 | 2017.02.08 01:15 | modify | 418 | 0.14 | 1.00569 | 1.00919 | 1.00529 | ||
2598 | 2017.02.08 01:30 | modify | 418 | 0.14 | 1.00569 | 1.00919 | 1.00540 | ||
2599 | 2017.02.08 01:43 | t/p | 418 | 0.14 | 1.00549 | 1.00919 | 1.00540 | 1.81 | 1242.03 |
2600 | 2017.02.09 00:06 | sell | 419 | 0.14 | 1.00516 | 1.00866 | 1.00416 | ||
2601 | 2017.02.09 00:06 | modify | 419 | 0.14 | 1.00516 | 1.00866 | 1.00440 | ||
2602 | 2017.02.09 00:23 | t/p | 419 | 0.14 | 1.00449 | 1.00866 | 1.00440 | 7.56 | 1249.59 |
2603 | 2017.02.09 23:44 | sell | 420 | 0.14 | 1.00254 | 1.00609 | 1.00159 | ||
2604 | 2017.02.09 23:44 | modify | 420 | 0.14 | 1.00254 | 1.00609 | 1.00221 | ||
2605 | 2017.02.09 23:45 | modify | 420 | 0.14 | 1.00254 | 1.00609 | 1.00227 | ||
2606 | 2017.02.10 00:05 | t/p | 420 | 0.14 | 1.00225 | 1.00609 | 1.00227 | 2.83 | 1252.43 |
2607 | 2017.02.10 00:12 | buy | 421 | 0.14 | 1.00198 | 0.99848 | 1.00298 | ||
2608 | 2017.02.10 00:12 | modify | 421 | 0.14 | 1.00198 | 0.99848 | 1.00227 | ||
2609 | 2017.02.10 00:15 | modify | 421 | 0.14 | 1.00198 | 0.99848 | 1.00221 | ||
2610 | 2017.02.10 00:30 | modify | 421 | 0.14 | 1.00198 | 0.99848 | 1.00217 | ||
2611 | 2017.02.10 00:45 | modify | 421 | 0.14 | 1.00198 | 0.99848 | 1.00214 | ||
2612 | 2017.02.10 01:00 | modify | 421 | 0.14 | 1.00198 | 0.99848 | 1.00208 | ||
2613 | 2017.02.10 01:01 | t/p | 421 | 0.14 | 1.00209 | 0.99848 | 1.00208 | 1.24 | 1253.67 |
2614 | 2017.02.13 00:00 | sell | 422 | 0.14 | 1.00475 | 1.00825 | 1.00375 | ||
2615 | 2017.02.13 00:00 | modify | 422 | 0.14 | 1.00475 | 1.00825 | 1.00436 | ||
2616 | 2017.02.13 00:16 | t/p | 422 | 0.14 | 1.00431 | 1.00825 | 1.00436 | 4.97 | 1258.64 |
2617 | 2017.02.13 00:25 | buy | 423 | 0.14 | 1.00408 | 1.00058 | 1.00508 | ||
2618 | 2017.02.13 00:25 | modify | 423 | 0.14 | 1.00408 | 1.00058 | 1.00434 | ||
2619 | 2017.02.13 00:30 | modify | 423 | 0.14 | 1.00408 | 1.00058 | 1.00430 | ||
2620 | 2017.02.13 00:31 | t/p | 423 | 0.14 | 1.00389 | 1.00058 | 1.00430 | -2.14 | 1256.50 |
2621 | 2017.02.13 23:00 | sell | 424 | 0.14 | 0.99961 | 1.00311 | 0.99861 | ||
2622 | 2017.02.13 23:00 | modify | 424 | 0.14 | 0.99961 | 1.00311 | 0.99927 | ||
2623 | 2017.02.13 23:17 | t/p | 424 | 0.14 | 0.99932 | 1.00311 | 0.99927 | 3.27 | 1259.77 |
2624 | 2017.02.13 23:53 | buy | 425 | 0.14 | 0.99877 | 0.99527 | 0.99977 | ||
2625 | 2017.02.13 23:53 | modify | 425 | 0.14 | 0.99877 | 0.99527 | 0.99916 | ||
2626 | 2017.02.14 00:00 | modify | 425 | 0.14 | 0.99877 | 0.99527 | 0.99908 | ||
2627 | 2017.02.14 00:15 | modify | 425 | 0.14 | 0.99877 | 0.99527 | 0.99904 | ||
2628 | 2017.02.14 00:30 | modify | 425 | 0.14 | 0.99877 | 0.99527 | 0.99900 | ||
2629 | 2017.02.14 00:45 | modify | 425 | 0.14 | 0.99877 | 0.99527 | 0.99897 | ||
2630 | 2017.02.14 01:00 | modify | 425 | 0.14 | 0.99877 | 0.99527 | 0.99893 | ||
2631 | 2017.02.14 01:03 | t/p | 425 | 0.14 | 0.99893 | 0.99527 | 0.99893 | 1.42 | 1261.18 |
2632 | 2017.02.14 23:00 | sell | 426 | 0.14 | 1.00086 | 1.00436 | 0.99986 | ||
2633 | 2017.02.14 23:00 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 0.99987 | ||
2634 | 2017.02.14 23:15 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00000 | ||
2635 | 2017.02.14 23:30 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00016 | ||
2636 | 2017.02.14 23:45 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00035 | ||
2637 | 2017.02.15 00:00 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00056 | ||
2638 | 2017.02.15 00:15 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00077 | ||
2639 | 2017.02.15 00:30 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00102 | ||
2640 | 2017.02.15 00:45 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00129 | ||
2641 | 2017.02.15 01:00 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00151 | ||
2642 | 2017.02.15 01:15 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00167 | ||
2643 | 2017.02.15 01:30 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00185 | ||
2644 | 2017.02.15 01:45 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00208 | ||
2645 | 2017.02.15 02:00 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00229 | ||
2646 | 2017.02.15 02:15 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00246 | ||
2647 | 2017.02.15 02:30 | modify | 426 | 0.14 | 1.00086 | 1.00436 | 1.00256 | ||
2648 | 2017.02.15 02:44 | t/p | 426 | 0.14 | 1.00251 | 1.00436 | 1.00256 | -19.08 | 1242.11 |
2649 | 2017.02.16 23:00 | sell | 427 | 0.14 | 1.00607 | 1.00960 | 1.00510 | ||
2650 | 2017.02.16 23:00 | modify | 427 | 0.14 | 1.00607 | 1.00960 | 1.00517 | ||
2651 | 2017.02.16 23:15 | modify | 427 | 0.14 | 1.00607 | 1.00960 | 1.00530 | ||
2652 | 2017.02.16 23:30 | modify | 427 | 0.14 | 1.00607 | 1.00960 | 1.00538 | ||
2653 | 2017.02.16 23:45 | modify | 427 | 0.14 | 1.00607 | 1.00960 | 1.00547 | ||
2654 | 2017.02.17 00:00 | modify | 427 | 0.14 | 1.00607 | 1.00960 | 1.00548 | ||
2655 | 2017.02.17 00:15 | modify | 427 | 0.14 | 1.00607 | 1.00960 | 1.00553 | ||
2656 | 2017.02.17 00:24 | t/p | 427 | 0.14 | 1.00550 | 1.00960 | 1.00553 | 5.99 | 1248.10 |
2657 | 2017.02.20 00:00 | sell | 428 | 0.14 | 1.00490 | 1.00840 | 1.00390 | ||
2658 | 2017.02.20 00:00 | modify | 428 | 0.14 | 1.00490 | 1.00840 | 1.00404 | ||
2659 | 2017.02.20 00:15 | modify | 428 | 0.14 | 1.00490 | 1.00840 | 1.00408 | ||
2660 | 2017.02.20 00:30 | modify | 428 | 0.14 | 1.00490 | 1.00840 | 1.00415 | ||
2661 | 2017.02.20 00:45 | modify | 428 | 0.14 | 1.00490 | 1.00840 | 1.00421 | ||
2662 | 2017.02.20 01:00 | modify | 428 | 0.14 | 1.00490 | 1.00840 | 1.00429 | ||
2663 | 2017.02.20 01:15 | modify | 428 | 0.14 | 1.00490 | 1.00840 | 1.00435 | ||
2664 | 2017.02.20 01:21 | t/p | 428 | 0.14 | 1.00437 | 1.00840 | 1.00435 | 5.98 | 1254.08 |
2665 | 2017.02.20 23:01 | sell | 429 | 0.14 | 1.00692 | 1.01036 | 1.00586 | ||
2666 | 2017.02.20 23:01 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00639 | ||
2667 | 2017.02.20 23:15 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00646 | ||
2668 | 2017.02.20 23:30 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00653 | ||
2669 | 2017.02.20 23:45 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00663 | ||
2670 | 2017.02.21 00:00 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00672 | ||
2671 | 2017.02.21 00:15 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00677 | ||
2672 | 2017.02.21 00:30 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00679 | ||
2673 | 2017.02.21 00:45 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00684 | ||
2674 | 2017.02.21 01:00 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00688 | ||
2675 | 2017.02.21 01:15 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00696 | ||
2676 | 2017.02.21 01:30 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00698 | ||
2677 | 2017.02.21 01:45 | modify | 429 | 0.14 | 1.00692 | 1.01036 | 1.00702 | ||
2678 | 2017.02.21 01:47 | t/p | 429 | 0.14 | 1.00701 | 1.01036 | 1.00702 | -1.47 | 1252.61 |
2679 | 2017.02.21 23:17 | buy | 430 | 0.14 | 1.00895 | 1.00545 | 1.00995 | ||
2680 | 2017.02.21 23:17 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00976 | ||
2681 | 2017.02.21 23:30 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00959 | ||
2682 | 2017.02.21 23:45 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00949 | ||
2683 | 2017.02.22 00:00 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00934 | ||
2684 | 2017.02.22 00:15 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00922 | ||
2685 | 2017.02.22 00:30 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00905 | ||
2686 | 2017.02.22 00:45 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00895 | ||
2687 | 2017.02.22 01:00 | modify | 430 | 0.14 | 1.00895 | 1.00545 | 1.00886 | ||
2688 | 2017.02.22 01:00 | t/p | 430 | 0.14 | 1.00879 | 1.00545 | 1.00886 | -2.19 | 1250.42 |
2689 | 2017.02.23 23:29 | buy | 431 | 0.14 | 1.01113 | 1.00763 | 1.01213 | ||
2690 | 2017.02.23 23:29 | modify | 431 | 0.14 | 1.01113 | 1.00763 | 1.01150 | ||
2691 | 2017.02.23 23:45 | modify | 431 | 0.14 | 1.01113 | 1.00763 | 1.01148 | ||
2692 | 2017.02.24 00:00 | modify | 431 | 0.14 | 1.01113 | 1.00763 | 1.01143 | ||
2693 | 2017.02.24 00:15 | modify | 431 | 0.14 | 1.01113 | 1.00763 | 1.01135 | ||
2694 | 2017.02.24 00:30 | modify | 431 | 0.14 | 1.01113 | 1.00763 | 1.01128 | ||
2695 | 2017.02.24 00:45 | modify | 431 | 0.14 | 1.01113 | 1.00763 | 1.01120 | ||
2696 | 2017.02.24 01:00 | modify | 431 | 0.14 | 1.01113 | 1.00763 | 1.01113 | ||
2697 | 2017.02.24 01:03 | t/p | 431 | 0.14 | 1.01113 | 1.00763 | 1.01113 | -0.39 | 1250.03 |
2698 | 2017.02.24 23:00 | sell | 432 | 0.14 | 1.00643 | 1.00995 | 1.00545 | ||
2699 | 2017.02.24 23:29 | t/p | 432 | 0.14 | 1.00549 | 1.00995 | 1.00545 | 10.61 | 1260.64 |
2700 | 2017.02.27 00:08 | sell | 433 | 0.14 | 1.00624 | 1.00974 | 1.00524 | ||
2701 | 2017.02.27 00:08 | modify | 433 | 0.14 | 1.00624 | 1.00974 | 1.00528 | ||
2702 | 2017.02.27 00:15 | modify | 433 | 0.14 | 1.00624 | 1.00974 | 1.00537 | ||
2703 | 2017.02.27 00:30 | modify | 433 | 0.14 | 1.00624 | 1.00974 | 1.00545 | ||
2704 | 2017.02.27 00:45 | modify | 433 | 0.14 | 1.00624 | 1.00974 | 1.00548 | ||
2705 | 2017.02.27 00:58 | t/p | 433 | 0.14 | 1.00563 | 1.00974 | 1.00548 | 6.89 | 1267.53 |
2706 | 2017.02.27 23:00 | sell | 434 | 0.15 | 1.01042 | 1.01403 | 1.00953 | ||
2707 | 2017.02.27 23:15 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.00964 | ||
2708 | 2017.02.27 23:30 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.00979 | ||
2709 | 2017.02.27 23:45 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.00995 | ||
2710 | 2017.02.28 00:00 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01008 | ||
2711 | 2017.02.28 00:15 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01024 | ||
2712 | 2017.02.28 00:30 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01039 | ||
2713 | 2017.02.28 00:45 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01063 | ||
2714 | 2017.02.28 01:00 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01081 | ||
2715 | 2017.02.28 01:15 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01100 | ||
2716 | 2017.02.28 01:30 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01119 | ||
2717 | 2017.02.28 01:45 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01137 | ||
2718 | 2017.02.28 02:00 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01151 | ||
2719 | 2017.02.28 02:15 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01161 | ||
2720 | 2017.02.28 02:30 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01173 | ||
2721 | 2017.02.28 02:45 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01184 | ||
2722 | 2017.02.28 03:00 | modify | 434 | 0.15 | 1.01042 | 1.01403 | 1.01192 | ||
2723 | 2017.02.28 03:01 | t/p | 434 | 0.15 | 1.01192 | 1.01403 | 1.01192 | -18.63 | 1248.90 |
2724 | 2017.02.28 23:25 | buy | 435 | 0.14 | 1.01779 | 1.01451 | 1.01901 | ||
2725 | 2017.02.28 23:25 | modify | 435 | 0.14 | 1.01779 | 1.01451 | 1.01864 | ||
2726 | 2017.02.28 23:30 | modify | 435 | 0.14 | 1.01779 | 1.01451 | 1.01850 | ||
2727 | 2017.02.28 23:45 | modify | 435 | 0.14 | 1.01779 | 1.01451 | 1.01844 | ||
2728 | 2017.02.28 23:45 | t/p | 435 | 0.14 | 1.01844 | 1.01451 | 1.01844 | 7.34 | 1256.24 |
2729 | 2017.03.02 00:42 | buy | 436 | 0.14 | 1.02313 | 1.01963 | 1.02413 | ||
2730 | 2017.03.02 00:42 | modify | 436 | 0.14 | 1.02313 | 1.01963 | 1.02401 | ||
2731 | 2017.03.02 00:45 | modify | 436 | 0.14 | 1.02313 | 1.01963 | 1.02390 | ||
2732 | 2017.03.02 01:00 | modify | 436 | 0.14 | 1.02313 | 1.01963 | 1.02383 | ||
2733 | 2017.03.02 01:00 | t/p | 436 | 0.14 | 1.02373 | 1.01963 | 1.02383 | 6.78 | 1263.02 |
2734 | 2017.03.02 23:00 | sell | 437 | 0.15 | 1.01438 | 1.01791 | 1.01341 | ||
2735 | 2017.03.02 23:00 | modify | 437 | 0.15 | 1.01438 | 1.01791 | 1.01352 | ||
2736 | 2017.03.02 23:15 | modify | 437 | 0.15 | 1.01438 | 1.01791 | 1.01361 | ||
2737 | 2017.03.02 23:30 | modify | 437 | 0.15 | 1.01438 | 1.01791 | 1.01366 | ||
2738 | 2017.03.02 23:45 | modify | 437 | 0.15 | 1.01438 | 1.01791 | 1.01370 | ||
2739 | 2017.03.03 00:00 | modify | 437 | 0.15 | 1.01438 | 1.01791 | 1.01373 | ||
2740 | 2017.03.03 00:15 | modify | 437 | 0.15 | 1.01438 | 1.01791 | 1.01379 | ||
2741 | 2017.03.03 00:27 | t/p | 437 | 0.15 | 1.01379 | 1.01791 | 1.01379 | 6.66 | 1269.68 |
2742 | 2017.03.06 00:03 | buy | 438 | 0.15 | 1.01548 | 1.01200 | 1.01650 | ||
2743 | 2017.03.06 00:04 | modify | 438 | 0.15 | 1.01548 | 1.01200 | 1.01599 | ||
2744 | 2017.03.06 00:15 | modify | 438 | 0.15 | 1.01548 | 1.01200 | 1.01593 | ||
2745 | 2017.03.06 00:30 | modify | 438 | 0.15 | 1.01548 | 1.01200 | 1.01581 | ||
2746 | 2017.03.06 00:45 | modify | 438 | 0.15 | 1.01548 | 1.01200 | 1.01568 | ||
2747 | 2017.03.06 01:00 | modify | 438 | 0.15 | 1.01548 | 1.01200 | 1.01554 | ||
2748 | 2017.03.06 01:15 | modify | 438 | 0.15 | 1.01548 | 1.01200 | 1.01548 | ||
2749 | 2017.03.06 01:15 | t/p | 438 | 0.15 | 1.01549 | 1.01200 | 1.01548 | 0.12 | 1269.80 |
2750 | 2017.03.06 23:01 | buy | 439 | 0.15 | 1.01664 | 1.01314 | 1.01764 | ||
2751 | 2017.03.06 23:01 | modify | 439 | 0.15 | 1.01664 | 1.01314 | 1.01691 | ||
2752 | 2017.03.06 23:15 | modify | 439 | 0.15 | 1.01664 | 1.01314 | 1.01689 | ||
2753 | 2017.03.06 23:30 | modify | 439 | 0.15 | 1.01664 | 1.01314 | 1.01685 | ||
2754 | 2017.03.06 23:45 | modify | 439 | 0.15 | 1.01664 | 1.01314 | 1.01682 | ||
2755 | 2017.03.07 00:00 | modify | 439 | 0.15 | 1.01664 | 1.01314 | 1.01676 | ||
2756 | 2017.03.07 00:15 | modify | 439 | 0.15 | 1.01664 | 1.01314 | 1.01666 | ||
2757 | 2017.03.07 00:30 | modify | 439 | 0.15 | 1.01664 | 1.01314 | 1.01660 | ||
2758 | 2017.03.07 00:30 | t/p | 439 | 0.15 | 1.01662 | 1.01314 | 1.01660 | -0.66 | 1269.14 |
2759 | 2017.03.07 23:27 | buy | 440 | 0.15 | 1.01775 | 1.01426 | 1.01876 | ||
2760 | 2017.03.07 23:27 | modify | 440 | 0.15 | 1.01775 | 1.01426 | 1.01858 | ||
2761 | 2017.03.07 23:30 | modify | 440 | 0.15 | 1.01775 | 1.01426 | 1.01844 | ||
2762 | 2017.03.07 23:45 | modify | 440 | 0.15 | 1.01775 | 1.01426 | 1.01833 | ||
2763 | 2017.03.08 00:00 | modify | 440 | 0.15 | 1.01775 | 1.01426 | 1.01818 | ||
2764 | 2017.03.08 00:03 | t/p | 440 | 0.15 | 1.01820 | 1.01426 | 1.01818 | 5.02 | 1274.16 |
2765 | 2017.03.09 23:31 | buy | 441 | 0.15 | 1.01360 | 1.01018 | 1.01468 | ||
2766 | 2017.03.09 23:31 | modify | 441 | 0.15 | 1.01360 | 1.01018 | 1.01409 | ||
2767 | 2017.03.09 23:45 | t/p | 441 | 0.15 | 1.01408 | 1.01018 | 1.01409 | 5.81 | 1279.97 |
2768 | 2017.03.09 23:55 | sell | 442 | 0.15 | 1.01445 | 1.01792 | 1.01342 | ||
2769 | 2017.03.09 23:55 | modify | 442 | 0.15 | 1.01445 | 1.01792 | 1.01404 | ||
2770 | 2017.03.09 23:55 | t/p | 442 | 0.15 | 1.01400 | 1.01792 | 1.01404 | 5.44 | 1285.41 |
2771 | 2017.03.10 00:08 | buy | 443 | 0.15 | 1.01379 | 1.01012 | 1.01462 | ||
2772 | 2017.03.10 00:08 | modify | 443 | 0.15 | 1.01379 | 1.01012 | 1.01399 | ||
2773 | 2017.03.10 00:15 | modify | 443 | 0.15 | 1.01379 | 1.01012 | 1.01397 | ||
2774 | 2017.03.10 00:45 | modify | 443 | 0.15 | 1.01379 | 1.01012 | 1.01392 | ||
2775 | 2017.03.10 01:00 | modify | 443 | 0.15 | 1.01379 | 1.01012 | 1.01383 | ||
2776 | 2017.03.10 01:15 | modify | 443 | 0.15 | 1.01379 | 1.01012 | 1.01381 | ||
2777 | 2017.03.10 01:15 | t/p | 443 | 0.15 | 1.01378 | 1.01012 | 1.01381 | -0.12 | 1285.29 |
2778 | 2017.03.10 23:00 | sell | 444 | 0.15 | 1.01584 | 1.01947 | 1.01497 | ||
2779 | 2017.03.10 23:00 | modify | 444 | 0.15 | 1.01584 | 1.01947 | 1.01520 | ||
2780 | 2017.03.10 23:15 | modify | 444 | 0.15 | 1.01584 | 1.01947 | 1.01528 | ||
2781 | 2017.03.10 23:30 | modify | 444 | 0.15 | 1.01584 | 1.01947 | 1.01539 | ||
2782 | 2017.03.10 23:40 | close | 444 | 0.15 | 1.01611 | 1.01947 | 1.01539 | -3.26 | 1282.03 |
2783 | 2017.03.13 23:01 | buy | 445 | 0.15 | 1.01839 | 1.01484 | 1.01934 | ||
2784 | 2017.03.13 23:01 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01875 | ||
2785 | 2017.03.13 23:15 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01871 | ||
2786 | 2017.03.13 23:30 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01867 | ||
2787 | 2017.03.13 23:45 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01862 | ||
2788 | 2017.03.14 00:00 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01851 | ||
2789 | 2017.03.14 00:15 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01841 | ||
2790 | 2017.03.14 00:30 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01830 | ||
2791 | 2017.03.14 00:45 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01818 | ||
2792 | 2017.03.14 01:00 | modify | 445 | 0.15 | 1.01839 | 1.01484 | 1.01810 | ||
2793 | 2017.03.14 01:01 | t/p | 445 | 0.15 | 1.01810 | 1.01484 | 1.01810 | -3.93 | 1278.10 |
2794 | 2017.03.14 23:00 | buy | 446 | 0.15 | 1.01993 | 1.01643 | 1.02093 | ||
2795 | 2017.03.14 23:00 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.02027 | ||
2796 | 2017.03.14 23:15 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.02023 | ||
2797 | 2017.03.14 23:30 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.02016 | ||
2798 | 2017.03.14 23:45 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.02007 | ||
2799 | 2017.03.15 00:00 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01993 | ||
2800 | 2017.03.15 00:15 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01978 | ||
2801 | 2017.03.15 00:30 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01964 | ||
2802 | 2017.03.15 00:45 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01948 | ||
2803 | 2017.03.15 01:00 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01940 | ||
2804 | 2017.03.15 01:15 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01931 | ||
2805 | 2017.03.15 01:30 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01919 | ||
2806 | 2017.03.15 01:45 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01908 | ||
2807 | 2017.03.15 02:00 | modify | 446 | 0.15 | 1.01993 | 1.01643 | 1.01900 | ||
2808 | 2017.03.15 02:00 | t/p | 446 | 0.15 | 1.01908 | 1.01643 | 1.01900 | -10.70 | 1267.40 |
2809 | 2017.03.16 00:45 | buy | 447 | 0.15 | 1.02424 | 1.02074 | 1.02524 | ||
2810 | 2017.03.16 00:45 | modify | 447 | 0.15 | 1.02424 | 1.02074 | 1.02521 | ||
2811 | 2017.03.16 01:00 | modify | 447 | 0.15 | 1.02424 | 1.02074 | 1.02518 | ||
2812 | 2017.03.16 01:45 | modify | 447 | 0.15 | 1.02424 | 1.02074 | 1.02505 | ||
2813 | 2017.03.16 02:00 | modify | 447 | 0.15 | 1.02424 | 1.02074 | 1.02492 | ||
2814 | 2017.03.16 02:15 | modify | 447 | 0.15 | 1.02424 | 1.02074 | 1.02475 | ||
2815 | 2017.03.16 02:30 | modify | 447 | 0.15 | 1.02424 | 1.02074 | 1.02457 | ||
2816 | 2017.03.16 02:45 | modify | 447 | 0.15 | 1.02424 | 1.02074 | 1.02445 | ||
2817 | 2017.03.16 02:46 | t/p | 447 | 0.15 | 1.02445 | 1.02074 | 1.02445 | 2.54 | 1269.94 |
2818 | 2017.03.16 23:00 | sell | 448 | 0.15 | 1.02381 | 1.02734 | 1.02284 | ||
2819 | 2017.03.16 23:14 | t/p | 448 | 0.15 | 1.02279 | 1.02734 | 1.02284 | 12.34 | 1282.28 |
2820 | 2017.03.17 23:00 | buy | 449 | 0.15 | 1.02731 | 1.02381 | 1.02831 | ||
2821 | 2017.03.17 23:00 | modify | 449 | 0.15 | 1.02731 | 1.02381 | 1.02798 | ||
2822 | 2017.03.17 23:15 | modify | 449 | 0.15 | 1.02731 | 1.02381 | 1.02785 | ||
2823 | 2017.03.17 23:30 | modify | 449 | 0.15 | 1.02731 | 1.02381 | 1.02778 | ||
2824 | 2017.03.17 23:36 | t/p | 449 | 0.15 | 1.02779 | 1.02381 | 1.02778 | 5.81 | 1288.09 |
2825 | 2017.03.20 23:00 | sell | 450 | 0.16 | 1.03308 | 1.03654 | 1.03204 | ||
2826 | 2017.03.20 23:00 | modify | 450 | 0.16 | 1.03308 | 1.03654 | 1.03248 | ||
2827 | 2017.03.20 23:15 | modify | 450 | 0.16 | 1.03308 | 1.03654 | 1.03253 | ||
2828 | 2017.03.20 23:25 | t/p | 450 | 0.16 | 1.03253 | 1.03654 | 1.03253 | 7.10 | 1295.19 |
2829 | 2017.03.20 23:59 | buy | 451 | 0.16 | 1.03215 | 1.02860 | 1.03310 | ||
2830 | 2017.03.20 23:59 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03255 | ||
2831 | 2017.03.21 00:00 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03252 | ||
2832 | 2017.03.21 00:15 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03246 | ||
2833 | 2017.03.21 00:30 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03243 | ||
2834 | 2017.03.21 00:45 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03236 | ||
2835 | 2017.03.21 01:15 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03233 | ||
2836 | 2017.03.21 01:30 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03222 | ||
2837 | 2017.03.21 01:45 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03209 | ||
2838 | 2017.03.21 02:00 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03191 | ||
2839 | 2017.03.21 02:15 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03177 | ||
2840 | 2017.03.21 02:30 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03165 | ||
2841 | 2017.03.21 02:45 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03157 | ||
2842 | 2017.03.21 03:00 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03149 | ||
2843 | 2017.03.21 03:15 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03138 | ||
2844 | 2017.03.21 03:30 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03122 | ||
2845 | 2017.03.21 03:45 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03112 | ||
2846 | 2017.03.21 04:00 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03093 | ||
2847 | 2017.03.21 04:15 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03076 | ||
2848 | 2017.03.21 04:30 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03063 | ||
2849 | 2017.03.21 04:45 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03052 | ||
2850 | 2017.03.21 05:00 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03038 | ||
2851 | 2017.03.21 05:15 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03025 | ||
2852 | 2017.03.21 05:30 | modify | 451 | 0.16 | 1.03215 | 1.02860 | 1.03009 | ||
2853 | 2017.03.21 05:31 | s/l | 451 | 0.16 | 1.02859 | 1.02860 | 1.03009 | -46.39 | 1248.80 |
2854 | 2017.03.21 23:00 | buy | 452 | 0.14 | 1.02681 | 1.02336 | 1.02786 | ||
2855 | 2017.03.21 23:00 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02776 | ||
2856 | 2017.03.21 23:15 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02770 | ||
2857 | 2017.03.21 23:30 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02760 | ||
2858 | 2017.03.21 23:45 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02746 | ||
2859 | 2017.03.22 00:00 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02728 | ||
2860 | 2017.03.22 00:15 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02721 | ||
2861 | 2017.03.22 00:30 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02715 | ||
2862 | 2017.03.22 00:45 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02705 | ||
2863 | 2017.03.22 01:00 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02694 | ||
2864 | 2017.03.22 01:15 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02681 | ||
2865 | 2017.03.22 01:30 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02669 | ||
2866 | 2017.03.22 01:45 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02656 | ||
2867 | 2017.03.22 02:00 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02647 | ||
2868 | 2017.03.22 02:15 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02635 | ||
2869 | 2017.03.22 02:30 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02620 | ||
2870 | 2017.03.22 02:45 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02605 | ||
2871 | 2017.03.22 03:00 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02590 | ||
2872 | 2017.03.22 03:15 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02574 | ||
2873 | 2017.03.22 03:30 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02553 | ||
2874 | 2017.03.22 03:45 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02537 | ||
2875 | 2017.03.22 04:00 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02525 | ||
2876 | 2017.03.22 04:15 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02512 | ||
2877 | 2017.03.22 04:30 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02496 | ||
2878 | 2017.03.22 04:45 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02482 | ||
2879 | 2017.03.22 05:00 | modify | 452 | 0.14 | 1.02681 | 1.02336 | 1.02470 | ||
2880 | 2017.03.22 05:02 | t/p | 452 | 0.14 | 1.02471 | 1.02336 | 1.02470 | -24.10 | 1224.70 |
2881 | 2017.03.23 23:46 | sell | 453 | 0.13 | 1.01856 | 1.02203 | 1.01753 | ||
2882 | 2017.03.23 23:46 | modify | 453 | 0.13 | 1.01856 | 1.02203 | 1.01823 | ||
2883 | 2017.03.24 00:15 | modify | 453 | 0.13 | 1.01856 | 1.02203 | 1.01826 | ||
2884 | 2017.03.24 00:26 | t/p | 453 | 0.13 | 1.01826 | 1.02203 | 1.01826 | 2.72 | 1227.42 |
2885 | 2017.03.27 23:00 | sell | 454 | 0.13 | 1.01972 | 1.02322 | 1.01872 | ||
2886 | 2017.03.27 23:00 | modify | 454 | 0.13 | 1.01972 | 1.02322 | 1.01928 | ||
2887 | 2017.03.27 23:15 | modify | 454 | 0.13 | 1.01972 | 1.02322 | 1.01933 | ||
2888 | 2017.03.27 23:30 | modify | 454 | 0.13 | 1.01972 | 1.02322 | 1.01939 | ||
2889 | 2017.03.27 23:47 | t/p | 454 | 0.13 | 1.01935 | 1.02322 | 1.01939 | 3.88 | 1231.30 |
2890 | 2017.03.27 23:58 | buy | 455 | 0.13 | 1.01895 | 1.01546 | 1.01996 | ||
2891 | 2017.03.27 23:58 | modify | 455 | 0.13 | 1.01895 | 1.01546 | 1.01938 | ||
2892 | 2017.03.28 00:00 | modify | 455 | 0.13 | 1.01895 | 1.01546 | 1.01932 | ||
2893 | 2017.03.28 00:15 | modify | 455 | 0.13 | 1.01895 | 1.01546 | 1.01927 | ||
2894 | 2017.03.28 00:30 | modify | 455 | 0.13 | 1.01895 | 1.01546 | 1.01924 | ||
2895 | 2017.03.28 00:45 | modify | 455 | 0.13 | 1.01895 | 1.01546 | 1.01922 | ||
2896 | 2017.03.28 01:00 | modify | 455 | 0.13 | 1.01895 | 1.01546 | 1.01917 | ||
2897 | 2017.03.28 01:00 | t/p | 455 | 0.13 | 1.01919 | 1.01546 | 1.01917 | 2.16 | 1233.46 |
2898 | 2017.03.28 23:27 | sell | 456 | 0.13 | 1.02183 | 1.02531 | 1.02081 | ||
2899 | 2017.03.28 23:27 | modify | 456 | 0.13 | 1.02183 | 1.02531 | 1.02140 | ||
2900 | 2017.03.28 23:30 | modify | 456 | 0.13 | 1.02183 | 1.02531 | 1.02145 | ||
2901 | 2017.03.28 23:45 | modify | 456 | 0.13 | 1.02183 | 1.02531 | 1.02150 | ||
2902 | 2017.03.29 00:00 | modify | 456 | 0.13 | 1.02183 | 1.02531 | 1.02156 | ||
2903 | 2017.03.29 00:16 | t/p | 456 | 0.13 | 1.02156 | 1.02531 | 1.02156 | 2.41 | 1235.87 |
2904 | 2017.03.29 00:27 | buy | 457 | 0.13 | 1.02125 | 1.01774 | 1.02224 | ||
2905 | 2017.03.29 00:27 | modify | 457 | 0.13 | 1.02125 | 1.01774 | 1.02153 | ||
2906 | 2017.03.29 00:30 | modify | 457 | 0.13 | 1.02125 | 1.01774 | 1.02147 | ||
2907 | 2017.03.29 00:45 | modify | 457 | 0.13 | 1.02125 | 1.01774 | 1.02143 | ||
2908 | 2017.03.29 00:52 | t/p | 457 | 0.13 | 1.02147 | 1.01774 | 1.02143 | 2.30 | 1238.17 |
2909 | 2017.03.30 23:03 | sell | 458 | 0.14 | 1.02021 | 1.02371 | 1.01921 | ||
2910 | 2017.03.30 23:15 | modify | 458 | 0.14 | 1.02021 | 1.02371 | 1.01925 | ||
2911 | 2017.03.30 23:30 | modify | 458 | 0.14 | 1.02021 | 1.02371 | 1.01941 | ||
2912 | 2017.03.30 23:45 | modify | 458 | 0.14 | 1.02021 | 1.02371 | 1.01959 | ||
2913 | 2017.03.31 00:00 | t/p | 458 | 0.14 | 1.01957 | 1.02371 | 1.01959 | 6.78 | 1244.95 |
2914 | 2017.03.31 23:21 | buy | 459 | 0.14 | 1.01592 | 1.01225 | 1.01675 | ||
2915 | 2017.03.31 23:21 | modify | 459 | 0.14 | 1.01592 | 1.01225 | 1.01635 | ||
2916 | 2017.03.31 23:30 | modify | 459 | 0.14 | 1.01592 | 1.01225 | 1.01627 | ||
2917 | 2017.03.31 23:34 | t/p | 459 | 0.14 | 1.01626 | 1.01225 | 1.01627 | 3.84 | 1248.79 |
2918 | 2017.04.03 00:53 | buy | 460 | 0.14 | 1.01560 | 1.01210 | 1.01660 | ||
2919 | 2017.04.03 00:53 | modify | 460 | 0.14 | 1.01560 | 1.01210 | 1.01595 | ||
2920 | 2017.04.03 00:53 | t/p | 460 | 0.14 | 1.01574 | 1.01210 | 1.01595 | 1.58 | 1250.37 |
2921 | 2017.04.04 00:25 | sell | 461 | 0.14 | 1.01801 | 1.02151 | 1.01701 | ||
2922 | 2017.04.04 00:25 | modify | 461 | 0.14 | 1.01801 | 1.02151 | 1.01760 | ||
2923 | 2017.04.04 00:30 | modify | 461 | 0.14 | 1.01801 | 1.02151 | 1.01761 | ||
2924 | 2017.04.04 00:41 | t/p | 461 | 0.14 | 1.01760 | 1.02151 | 1.01761 | 4.63 | 1255.00 |
2925 | 2017.04.06 00:12 | sell | 462 | 0.14 | 1.01721 | 1.02071 | 1.01621 | ||
2926 | 2017.04.06 00:12 | modify | 462 | 0.14 | 1.01721 | 1.02071 | 1.01674 | ||
2927 | 2017.04.06 00:30 | modify | 462 | 0.14 | 1.01721 | 1.02071 | 1.01675 | ||
2928 | 2017.04.06 00:45 | modify | 462 | 0.14 | 1.01721 | 1.02071 | 1.01677 | ||
2929 | 2017.04.06 01:00 | modify | 462 | 0.14 | 1.01721 | 1.02071 | 1.01679 | ||
2930 | 2017.04.06 01:15 | modify | 462 | 0.14 | 1.01721 | 1.02071 | 1.01686 | ||
2931 | 2017.04.06 01:30 | modify | 462 | 0.14 | 1.01721 | 1.02071 | 1.01687 | ||
2932 | 2017.04.06 01:34 | t/p | 462 | 0.14 | 1.01687 | 1.02071 | 1.01687 | 3.84 | 1258.84 |
2933 | 2017.04.06 23:00 | sell | 463 | 0.14 | 1.01218 | 1.01571 | 1.01121 | ||
2934 | 2017.04.06 23:00 | modify | 463 | 0.14 | 1.01218 | 1.01571 | 1.01174 | ||
2935 | 2017.04.06 23:30 | modify | 463 | 0.14 | 1.01218 | 1.01571 | 1.01177 | ||
2936 | 2017.04.06 23:45 | modify | 463 | 0.14 | 1.01218 | 1.01571 | 1.01180 | ||
2937 | 2017.04.07 00:00 | modify | 463 | 0.14 | 1.01218 | 1.01571 | 1.01184 | ||
2938 | 2017.04.07 00:15 | modify | 463 | 0.14 | 1.01218 | 1.01571 | 1.01187 | ||
2939 | 2017.04.07 00:30 | modify | 463 | 0.14 | 1.01218 | 1.01571 | 1.01190 | ||
2940 | 2017.04.07 00:33 | t/p | 463 | 0.14 | 1.01190 | 1.01571 | 1.01190 | 2.71 | 1261.55 |
2941 | 2017.04.07 23:30 | buy | 464 | 0.14 | 1.00521 | 1.00169 | 1.00619 | ||
2942 | 2017.04.07 23:31 | modify | 464 | 0.14 | 1.00521 | 1.00169 | 1.00586 | ||
2943 | 2017.04.07 23:40 | close | 464 | 0.14 | 1.00553 | 1.00169 | 1.00586 | 3.62 | 1265.17 |
2944 | 2017.04.10 23:00 | buy | 465 | 0.15 | 0.99976 | 0.99625 | 1.00075 | ||
2945 | 2017.04.10 23:00 | modify | 465 | 0.15 | 0.99976 | 0.99625 | 1.00007 | ||
2946 | 2017.04.10 23:15 | modify | 465 | 0.15 | 0.99976 | 0.99625 | 1.00000 | ||
2947 | 2017.04.10 23:30 | modify | 465 | 0.15 | 0.99976 | 0.99625 | 0.99993 | ||
2948 | 2017.04.10 23:45 | modify | 465 | 0.15 | 0.99976 | 0.99625 | 0.99990 | ||
2949 | 2017.04.11 00:00 | modify | 465 | 0.15 | 0.99976 | 0.99625 | 0.99984 | ||
2950 | 2017.04.11 00:15 | modify | 465 | 0.15 | 0.99976 | 0.99625 | 0.99977 | ||
2951 | 2017.04.11 00:16 | t/p | 465 | 0.15 | 1.00019 | 0.99625 | 0.99977 | 4.78 | 1269.95 |
2952 | 2017.04.11 00:16 | sell | 466 | 0.15 | 1.00019 | 1.00369 | 0.99919 | ||
2953 | 2017.04.11 00:16 | modify | 466 | 0.15 | 1.00019 | 1.00369 | 0.99977 | ||
2954 | 2017.04.11 02:15 | modify | 466 | 0.15 | 1.00019 | 1.00369 | 0.99982 | ||
2955 | 2017.04.11 02:30 | modify | 466 | 0.15 | 1.00019 | 1.00369 | 0.99988 | ||
2956 | 2017.04.11 02:45 | modify | 466 | 0.15 | 1.00019 | 1.00369 | 0.99994 | ||
2957 | 2017.04.11 02:58 | t/p | 466 | 0.15 | 0.99995 | 1.00369 | 0.99994 | 2.90 | 1272.85 |
2958 | 2017.04.12 00:14 | sell | 467 | 0.15 | 0.99947 | 1.00297 | 0.99847 | ||
2959 | 2017.04.12 00:15 | modify | 467 | 0.15 | 0.99947 | 1.00297 | 0.99909 | ||
2960 | 2017.04.12 00:30 | modify | 467 | 0.15 | 0.99947 | 1.00297 | 0.99911 | ||
2961 | 2017.04.12 00:37 | t/p | 467 | 0.15 | 0.99910 | 1.00297 | 0.99911 | 4.48 | 1277.33 |
2962 | 2017.04.13 23:25 | sell | 468 | 0.15 | 1.00898 | 1.01248 | 1.00798 | ||
2963 | 2017.04.13 23:25 | modify | 468 | 0.15 | 1.00898 | 1.01248 | 1.00830 | ||
2964 | 2017.04.13 23:30 | modify | 468 | 0.15 | 1.00898 | 1.01248 | 1.00839 | ||
2965 | 2017.04.13 23:35 | t/p | 468 | 0.15 | 1.00834 | 1.01248 | 1.00839 | 7.74 | 1285.07 |
2966 | 2017.04.14 00:04 | buy | 469 | 0.15 | 1.00800 | 1.00451 | 1.00901 | ||
2967 | 2017.04.14 00:04 | modify | 469 | 0.15 | 1.00800 | 1.00451 | 1.00847 | ||
2968 | 2017.04.14 00:08 | t/p | 469 | 0.15 | 1.00847 | 1.00451 | 1.00847 | 5.68 | 1290.75 |
2969 | 2017.04.14 00:24 | sell | 470 | 0.16 | 1.00887 | 1.01237 | 1.00787 | ||
2970 | 2017.04.14 00:24 | modify | 470 | 0.16 | 1.00887 | 1.01237 | 1.00848 | ||
2971 | 2017.04.14 00:30 | modify | 470 | 0.16 | 1.00887 | 1.01237 | 1.00855 | ||
2972 | 2017.04.14 00:45 | modify | 470 | 0.16 | 1.00887 | 1.01237 | 1.00860 | ||
2973 | 2017.04.14 01:00 | modify | 470 | 0.16 | 1.00887 | 1.01237 | 1.00863 | ||
2974 | 2017.04.14 01:15 | modify | 470 | 0.16 | 1.00887 | 1.01237 | 1.00865 | ||
2975 | 2017.04.14 01:30 | modify | 470 | 0.16 | 1.00887 | 1.01237 | 1.00869 | ||
2976 | 2017.04.14 02:00 | modify | 470 | 0.16 | 1.00887 | 1.01237 | 1.00875 | ||
2977 | 2017.04.14 02:15 | modify | 470 | 0.16 | 1.00887 | 1.01237 | 1.00878 | ||
2978 | 2017.04.14 02:30 | modify | 470 | 0.16 | 1.00887 | 1.01237 | 1.00880 | ||
2979 | 2017.04.14 02:35 | t/p | 470 | 0.16 | 1.00878 | 1.01237 | 1.00880 | 1.16 | 1291.91 |
2980 | 2017.04.14 23:37 | sell | 471 | 0.16 | 1.00942 | 1.01292 | 1.00842 | ||
2981 | 2017.04.14 23:37 | modify | 471 | 0.16 | 1.00942 | 1.01292 | 1.00899 | ||
2982 | 2017.04.14 23:40 | close | 471 | 0.16 | 1.01031 | 1.01292 | 1.00899 | -11.48 | 1280.43 |
2983 | 2017.04.17 23:00 | sell | 472 | 0.15 | 1.01056 | 1.01406 | 1.00956 | ||
2984 | 2017.04.17 23:00 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01002 | ||
2985 | 2017.04.17 23:15 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01003 | ||
2986 | 2017.04.17 23:30 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01009 | ||
2987 | 2017.04.17 23:45 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01020 | ||
2988 | 2017.04.18 00:00 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01025 | ||
2989 | 2017.04.18 00:15 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01031 | ||
2990 | 2017.04.18 00:30 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01035 | ||
2991 | 2017.04.18 00:45 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01044 | ||
2992 | 2017.04.18 01:00 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01052 | ||
2993 | 2017.04.18 01:15 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01058 | ||
2994 | 2017.04.18 01:30 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01061 | ||
2995 | 2017.04.18 01:45 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01067 | ||
2996 | 2017.04.18 02:00 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01070 | ||
2997 | 2017.04.18 02:15 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01078 | ||
2998 | 2017.04.18 02:30 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01082 | ||
2999 | 2017.04.18 02:45 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01085 | ||
3000 | 2017.04.18 03:00 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01095 | ||
3001 | 2017.04.18 03:15 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01105 | ||
3002 | 2017.04.18 03:30 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01112 | ||
3003 | 2017.04.18 03:45 | modify | 472 | 0.15 | 1.01056 | 1.01406 | 1.01117 | ||
3004 | 2017.04.18 03:52 | t/p | 472 | 0.15 | 1.01110 | 1.01406 | 1.01117 | -7.01 | 1273.42 |
3005 | 2017.04.18 23:08 | sell | 473 | 0.15 | 1.01158 | 1.01512 | 1.01062 | ||
3006 | 2017.04.18 23:08 | modify | 473 | 0.15 | 1.01158 | 1.01512 | 1.01110 | ||
3007 | 2017.04.18 23:15 | modify | 473 | 0.15 | 1.01158 | 1.01512 | 1.01116 | ||
3008 | 2017.04.18 23:30 | modify | 473 | 0.15 | 1.01158 | 1.01512 | 1.01123 | ||
3009 | 2017.04.18 23:45 | modify | 473 | 0.15 | 1.01158 | 1.01512 | 1.01129 | ||
3010 | 2017.04.19 00:00 | modify | 473 | 0.15 | 1.01158 | 1.01512 | 1.01132 | ||
3011 | 2017.04.19 00:15 | modify | 473 | 0.15 | 1.01158 | 1.01512 | 1.01133 | ||
3012 | 2017.04.19 00:16 | t/p | 473 | 0.15 | 1.01133 | 1.01512 | 1.01133 | 2.55 | 1275.97 |
3013 | 2017.04.20 00:32 | buy | 474 | 0.15 | 1.01032 | 1.00682 | 1.01132 | ||
3014 | 2017.04.20 00:32 | modify | 474 | 0.15 | 1.01032 | 1.00682 | 1.01077 | ||
3015 | 2017.04.20 00:45 | modify | 474 | 0.15 | 1.01032 | 1.00682 | 1.01069 | ||
3016 | 2017.04.20 01:00 | modify | 474 | 0.15 | 1.01032 | 1.00682 | 1.01063 | ||
3017 | 2017.04.20 01:02 | t/p | 474 | 0.15 | 1.01063 | 1.00682 | 1.01063 | 3.75 | 1279.72 |
3018 | 2017.04.20 23:02 | buy | 475 | 0.15 | 1.01373 | 1.01023 | 1.01473 | ||
3019 | 2017.04.20 23:02 | modify | 475 | 0.15 | 1.01373 | 1.01023 | 1.01440 | ||
3020 | 2017.04.20 23:15 | modify | 475 | 0.15 | 1.01373 | 1.01023 | 1.01433 | ||
3021 | 2017.04.20 23:30 | modify | 475 | 0.15 | 1.01373 | 1.01023 | 1.01423 | ||
3022 | 2017.04.20 23:39 | t/p | 475 | 0.15 | 1.01421 | 1.01023 | 1.01423 | 5.81 | 1285.53 |
3023 | 2017.04.21 23:00 | buy | 476 | 0.15 | 1.01781 | 1.01419 | 1.01869 | ||
3024 | 2017.04.21 23:00 | modify | 476 | 0.15 | 1.01781 | 1.01419 | 1.01848 | ||
3025 | 2017.04.21 23:15 | modify | 476 | 0.15 | 1.01781 | 1.01419 | 1.01840 | ||
3026 | 2017.04.21 23:30 | modify | 476 | 0.15 | 1.01781 | 1.01419 | 1.01828 | ||
3027 | 2017.04.21 23:40 | close | 476 | 0.15 | 1.01767 | 1.01419 | 1.01828 | -1.70 | 1283.83 |
3028 | 2017.04.24 00:03 | sell | 477 | 0.15 | 1.01964 | 1.02314 | 1.01864 | ||
3029 | 2017.04.24 01:00 | modify | 477 | 0.15 | 1.01964 | 1.02314 | 1.01879 | ||
3030 | 2017.04.24 01:06 | t/p | 477 | 0.15 | 1.01879 | 1.02314 | 1.01879 | 10.29 | 1294.12 |
3031 | 2017.04.24 23:01 | sell | 478 | 0.16 | 1.02176 | 1.02531 | 1.02081 | ||
3032 | 2017.04.24 23:01 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02149 | ||
3033 | 2017.04.24 23:15 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02154 | ||
3034 | 2017.04.24 23:30 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02156 | ||
3035 | 2017.04.24 23:45 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02159 | ||
3036 | 2017.04.25 00:00 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02160 | ||
3037 | 2017.04.25 00:15 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02163 | ||
3038 | 2017.04.25 00:30 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02168 | ||
3039 | 2017.04.25 00:45 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02174 | ||
3040 | 2017.04.25 01:00 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02179 | ||
3041 | 2017.04.25 01:15 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02187 | ||
3042 | 2017.04.25 01:30 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02195 | ||
3043 | 2017.04.25 01:45 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02205 | ||
3044 | 2017.04.25 02:00 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02214 | ||
3045 | 2017.04.25 02:15 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02226 | ||
3046 | 2017.04.25 02:30 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02243 | ||
3047 | 2017.04.25 02:45 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02259 | ||
3048 | 2017.04.25 03:00 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02278 | ||
3049 | 2017.04.25 03:15 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02303 | ||
3050 | 2017.04.25 03:30 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02325 | ||
3051 | 2017.04.25 03:45 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02346 | ||
3052 | 2017.04.25 04:00 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02370 | ||
3053 | 2017.04.25 04:15 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02390 | ||
3054 | 2017.04.25 04:30 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02412 | ||
3055 | 2017.04.25 04:45 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02428 | ||
3056 | 2017.04.25 05:00 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02443 | ||
3057 | 2017.04.25 05:15 | modify | 478 | 0.16 | 1.02176 | 1.02531 | 1.02455 | ||
3058 | 2017.04.25 05:17 | t/p | 478 | 0.16 | 1.02460 | 1.02531 | 1.02455 | -37.16 | 1256.96 |
3059 | 2017.04.25 23:02 | buy | 479 | 0.14 | 1.02220 | 1.01873 | 1.02323 | ||
3060 | 2017.04.25 23:02 | modify | 479 | 0.14 | 1.02220 | 1.01873 | 1.02319 | ||
3061 | 2017.04.25 23:15 | modify | 479 | 0.14 | 1.02220 | 1.01873 | 1.02309 | ||
3062 | 2017.04.25 23:30 | modify | 479 | 0.14 | 1.02220 | 1.01873 | 1.02291 | ||
3063 | 2017.04.25 23:45 | modify | 479 | 0.14 | 1.02220 | 1.01873 | 1.02277 | ||
3064 | 2017.04.25 23:49 | t/p | 479 | 0.14 | 1.02277 | 1.01873 | 1.02277 | 6.44 | 1263.40 |
3065 | 2017.04.27 23:00 | sell | 480 | 0.15 | 1.01765 | 1.02115 | 1.01665 | ||
3066 | 2017.04.27 23:00 | modify | 480 | 0.15 | 1.01765 | 1.02115 | 1.01745 | ||
3067 | 2017.04.27 23:14 | t/p | 480 | 0.15 | 1.01744 | 1.02115 | 1.01745 | 2.54 | 1265.94 |
3068 | 2017.04.28 23:01 | buy | 481 | 0.15 | 1.02197 | 1.01847 | 1.02297 | ||
3069 | 2017.04.28 23:01 | modify | 481 | 0.15 | 1.02197 | 1.01847 | 1.02244 | ||
3070 | 2017.04.28 23:15 | modify | 481 | 0.15 | 1.02197 | 1.01847 | 1.02238 | ||
3071 | 2017.04.28 23:30 | modify | 481 | 0.15 | 1.02197 | 1.01847 | 1.02236 | ||
3072 | 2017.04.28 23:40 | close | 481 | 0.15 | 1.02198 | 1.01847 | 1.02236 | 0.12 | 1266.06 |
3073 | 2017.05.01 23:03 | sell | 482 | 0.15 | 1.02991 | 1.03341 | 1.02891 | ||
3074 | 2017.05.01 23:03 | modify | 482 | 0.15 | 1.02991 | 1.03341 | 1.02944 | ||
3075 | 2017.05.01 23:15 | modify | 482 | 0.15 | 1.02991 | 1.03341 | 1.02953 | ||
3076 | 2017.05.01 23:30 | modify | 482 | 0.15 | 1.02991 | 1.03341 | 1.02957 | ||
3077 | 2017.05.01 23:39 | t/p | 482 | 0.15 | 1.02956 | 1.03341 | 1.02957 | 4.23 | 1270.29 |
3078 | 2017.05.02 00:31 | buy | 483 | 0.15 | 1.02905 | 1.02555 | 1.03005 | ||
3079 | 2017.05.02 00:31 | modify | 483 | 0.15 | 1.02905 | 1.02555 | 1.02952 | ||
3080 | 2017.05.02 00:51 | t/p | 483 | 0.15 | 1.02949 | 1.02555 | 1.02952 | 5.33 | 1275.62 |
3081 | 2017.05.03 00:39 | buy | 484 | 0.15 | 1.03249 | 1.02899 | 1.03349 | ||
3082 | 2017.05.03 00:39 | modify | 484 | 0.15 | 1.03249 | 1.02899 | 1.03297 | ||
3083 | 2017.05.03 00:45 | modify | 484 | 0.15 | 1.03249 | 1.02899 | 1.03293 | ||
3084 | 2017.05.03 00:50 | t/p | 484 | 0.15 | 1.03299 | 1.02899 | 1.03293 | 6.05 | 1281.67 |
3085 | 2017.05.04 23:00 | sell | 485 | 0.15 | 1.01930 | 1.02284 | 1.01834 | ||
3086 | 2017.05.04 23:00 | modify | 485 | 0.15 | 1.01930 | 1.02284 | 1.01864 | ||
3087 | 2017.05.04 23:15 | modify | 485 | 0.15 | 1.01930 | 1.02284 | 1.01874 | ||
3088 | 2017.05.04 23:30 | modify | 485 | 0.15 | 1.01930 | 1.02284 | 1.01887 | ||
3089 | 2017.05.04 23:38 | t/p | 485 | 0.15 | 1.01882 | 1.02284 | 1.01887 | 5.80 | 1287.47 |
3090 | 2017.05.05 23:31 | buy | 486 | 0.16 | 1.01290 | 1.00937 | 1.01387 | ||
3091 | 2017.05.05 23:40 | close | 486 | 0.16 | 1.01257 | 1.00937 | 1.01387 | -4.25 | 1283.22 |
3092 | 2017.05.08 23:25 | buy | 487 | 0.15 | 1.01121 | 1.00771 | 1.01221 | ||
3093 | 2017.05.08 23:25 | modify | 487 | 0.15 | 1.01121 | 1.00771 | 1.01173 | ||
3094 | 2017.05.08 23:30 | modify | 487 | 0.15 | 1.01121 | 1.00771 | 1.01164 | ||
3095 | 2017.05.08 23:45 | modify | 487 | 0.15 | 1.01121 | 1.00771 | 1.01154 | ||
3096 | 2017.05.09 00:00 | modify | 487 | 0.15 | 1.01121 | 1.00771 | 1.01149 | ||
3097 | 2017.05.09 00:05 | t/p | 487 | 0.15 | 1.01091 | 1.00771 | 1.01149 | -4.04 | 1279.18 |
3098 | 2017.05.11 23:00 | sell | 488 | 0.15 | 1.01048 | 1.01404 | 1.00954 | ||
3099 | 2017.05.11 23:00 | modify | 488 | 0.15 | 1.01048 | 1.01404 | 1.00988 | ||
3100 | 2017.05.11 23:15 | modify | 488 | 0.15 | 1.01048 | 1.01404 | 1.00992 | ||
3101 | 2017.05.11 23:30 | modify | 488 | 0.15 | 1.01048 | 1.01404 | 1.00998 | ||
3102 | 2017.05.11 23:45 | modify | 488 | 0.15 | 1.01048 | 1.01404 | 1.01004 | ||
3103 | 2017.05.12 00:00 | modify | 488 | 0.15 | 1.01048 | 1.01404 | 1.01010 | ||
3104 | 2017.05.12 00:02 | t/p | 488 | 0.15 | 1.00986 | 1.01404 | 1.01010 | 7.02 | 1286.20 |
3105 | 2017.05.12 23:16 | buy | 489 | 0.15 | 1.01321 | 1.00985 | 1.01435 | ||
3106 | 2017.05.12 23:16 | modify | 489 | 0.15 | 1.01321 | 1.00985 | 1.01364 | ||
3107 | 2017.05.12 23:30 | modify | 489 | 0.15 | 1.01321 | 1.00985 | 1.01359 | ||
3108 | 2017.05.12 23:40 | close | 489 | 0.15 | 1.01321 | 1.00985 | 1.01359 | 0.00 | 1286.20 |
3109 | 2017.05.15 23:12 | buy | 490 | 0.15 | 1.01134 | 1.00783 | 1.01233 | ||
3110 | 2017.05.15 23:12 | modify | 490 | 0.15 | 1.01134 | 1.00783 | 1.01179 | ||
3111 | 2017.05.15 23:15 | modify | 490 | 0.15 | 1.01134 | 1.00783 | 1.01169 | ||
3112 | 2017.05.15 23:30 | modify | 490 | 0.15 | 1.01134 | 1.00783 | 1.01161 | ||
3113 | 2017.05.15 23:45 | modify | 490 | 0.15 | 1.01134 | 1.00783 | 1.01149 | ||
3114 | 2017.05.16 00:00 | modify | 490 | 0.15 | 1.01134 | 1.00783 | 1.01137 | ||
3115 | 2017.05.16 00:15 | modify | 490 | 0.15 | 1.01134 | 1.00783 | 1.01132 | ||
3116 | 2017.05.16 00:30 | modify | 490 | 0.15 | 1.01134 | 1.00783 | 1.01126 | ||
3117 | 2017.05.16 00:45 | modify | 490 | 0.15 | 1.01134 | 1.00783 | 1.01114 | ||
3118 | 2017.05.16 01:00 | modify | 490 | 0.15 | 1.01134 | 1.00783 | 1.01107 | ||
3119 | 2017.05.16 01:15 | modify | 490 | 0.15 | 1.01134 | 1.00783 | 1.01099 | ||
3120 | 2017.05.16 01:15 | t/p | 490 | 0.15 | 1.01098 | 1.00783 | 1.01099 | -4.78 | 1281.42 |
3121 | 2017.05.16 23:16 | sell | 491 | 0.15 | 1.00991 | 1.01338 | 1.00888 | ||
3122 | 2017.05.16 23:16 | modify | 491 | 0.15 | 1.00991 | 1.01338 | 1.00943 | ||
3123 | 2017.05.16 23:30 | modify | 491 | 0.15 | 1.00991 | 1.01338 | 1.00946 | ||
3124 | 2017.05.16 23:45 | modify | 491 | 0.15 | 1.00991 | 1.01338 | 1.00953 | ||
3125 | 2017.05.17 00:00 | modify | 491 | 0.15 | 1.00991 | 1.01338 | 1.00960 | ||
3126 | 2017.05.17 00:15 | modify | 491 | 0.15 | 1.00991 | 1.01338 | 1.00966 | ||
3127 | 2017.05.17 00:30 | modify | 491 | 0.15 | 1.00991 | 1.01338 | 1.00973 | ||
3128 | 2017.05.17 00:45 | modify | 491 | 0.15 | 1.00991 | 1.01338 | 1.00983 | ||
3129 | 2017.05.17 01:00 | modify | 491 | 0.15 | 1.00991 | 1.01338 | 1.00999 | ||
3130 | 2017.05.17 01:15 | modify | 491 | 0.15 | 1.00991 | 1.01338 | 1.01010 | ||
3131 | 2017.05.17 01:30 | modify | 491 | 0.15 | 1.00991 | 1.01338 | 1.01018 | ||
3132 | 2017.05.17 01:45 | modify | 491 | 0.15 | 1.00991 | 1.01338 | 1.01029 | ||
3133 | 2017.05.17 02:00 | modify | 491 | 0.15 | 1.00991 | 1.01338 | 1.01042 | ||
3134 | 2017.05.17 02:15 | modify | 491 | 0.15 | 1.00991 | 1.01338 | 1.01053 | ||
3135 | 2017.05.17 02:30 | modify | 491 | 0.15 | 1.00991 | 1.01338 | 1.01064 | ||
3136 | 2017.05.17 02:45 | modify | 491 | 0.15 | 1.00991 | 1.01338 | 1.01069 | ||
3137 | 2017.05.17 02:53 | t/p | 491 | 0.15 | 1.01067 | 1.01338 | 1.01069 | -9.68 | 1271.74 |
3138 | 2017.05.22 00:04 | buy | 492 | 0.15 | 1.00684 | 1.00350 | 1.00800 | ||
3139 | 2017.05.22 00:04 | modify | 492 | 0.15 | 1.00684 | 1.00350 | 1.00790 | ||
3140 | 2017.05.22 00:15 | modify | 492 | 0.15 | 1.00684 | 1.00350 | 1.00766 | ||
3141 | 2017.05.22 00:30 | modify | 492 | 0.15 | 1.00684 | 1.00350 | 1.00744 | ||
3142 | 2017.05.22 00:45 | modify | 492 | 0.15 | 1.00684 | 1.00350 | 1.00726 | ||
3143 | 2017.05.22 01:00 | modify | 492 | 0.15 | 1.00684 | 1.00350 | 1.00713 | ||
3144 | 2017.05.22 01:15 | modify | 492 | 0.15 | 1.00684 | 1.00350 | 1.00705 | ||
3145 | 2017.05.22 01:30 | modify | 492 | 0.15 | 1.00684 | 1.00350 | 1.00697 | ||
3146 | 2017.05.22 01:41 | t/p | 492 | 0.15 | 1.00695 | 1.00350 | 1.00697 | 1.34 | 1273.08 |
3147 | 2017.05.22 23:04 | buy | 493 | 0.15 | 1.00929 | 1.00580 | 1.01030 | ||
3148 | 2017.05.22 23:04 | modify | 493 | 0.15 | 1.00929 | 1.00580 | 1.00964 | ||
3149 | 2017.05.22 23:15 | modify | 493 | 0.15 | 1.00929 | 1.00580 | 1.00960 | ||
3150 | 2017.05.22 23:30 | modify | 493 | 0.15 | 1.00929 | 1.00580 | 1.00957 | ||
3151 | 2017.05.22 23:45 | modify | 493 | 0.15 | 1.00929 | 1.00580 | 1.00949 | ||
3152 | 2017.05.23 00:00 | modify | 493 | 0.15 | 1.00929 | 1.00580 | 1.00945 | ||
3153 | 2017.05.23 00:15 | modify | 493 | 0.15 | 1.00929 | 1.00580 | 1.00936 | ||
3154 | 2017.05.23 00:30 | modify | 493 | 0.15 | 1.00929 | 1.00580 | 1.00927 | ||
3155 | 2017.05.23 00:45 | modify | 493 | 0.15 | 1.00929 | 1.00580 | 1.00922 | ||
3156 | 2017.05.23 00:47 | t/p | 493 | 0.15 | 1.00916 | 1.00580 | 1.00922 | -2.00 | 1271.08 |
3157 | 2017.05.23 23:57 | buy | 494 | 0.15 | 1.01042 | 1.00675 | 1.01125 | ||
3158 | 2017.05.23 23:57 | modify | 494 | 0.15 | 1.01042 | 1.00675 | 1.01081 | ||
3159 | 2017.05.24 00:00 | modify | 494 | 0.15 | 1.01042 | 1.00675 | 1.01078 | ||
3160 | 2017.05.24 00:00 | t/p | 494 | 0.15 | 1.01081 | 1.00675 | 1.01078 | 4.30 | 1275.38 |
3161 | 2017.05.26 00:19 | sell | 495 | 0.15 | 1.00565 | 1.00920 | 1.00470 | ||
3162 | 2017.05.26 00:19 | modify | 495 | 0.15 | 1.00565 | 1.00920 | 1.00506 | ||
3163 | 2017.05.26 00:30 | modify | 495 | 0.15 | 1.00565 | 1.00920 | 1.00518 | ||
3164 | 2017.05.26 00:45 | modify | 495 | 0.15 | 1.00565 | 1.00920 | 1.00525 | ||
3165 | 2017.05.26 01:36 | t/p | 495 | 0.15 | 1.00524 | 1.00920 | 1.00525 | 4.96 | 1280.34 |
3166 | 2017.05.26 23:00 | sell | 496 | 0.15 | 1.00219 | 1.00576 | 1.00126 | ||
3167 | 2017.05.26 23:00 | modify | 496 | 0.15 | 1.00219 | 1.00576 | 1.00179 | ||
3168 | 2017.05.26 23:03 | t/p | 496 | 0.15 | 1.00178 | 1.00576 | 1.00179 | 4.96 | 1285.30 |
3169 | 2017.05.26 23:04 | buy | 497 | 0.15 | 1.00134 | 0.99792 | 1.00242 | ||
3170 | 2017.05.26 23:04 | modify | 497 | 0.15 | 1.00134 | 0.99792 | 1.00179 | ||
3171 | 2017.05.26 23:15 | modify | 497 | 0.15 | 1.00134 | 0.99792 | 1.00168 | ||
3172 | 2017.05.26 23:30 | modify | 497 | 0.15 | 1.00134 | 0.99792 | 1.00163 | ||
3173 | 2017.05.26 23:40 | close | 497 | 0.15 | 1.00134 | 0.99792 | 1.00163 | 0.00 | 1285.30 |
3174 | 2017.05.29 23:00 | sell | 498 | 0.15 | 1.00129 | 1.00479 | 1.00029 | ||
3175 | 2017.05.29 23:00 | modify | 498 | 0.15 | 1.00129 | 1.00479 | 1.00084 | ||
3176 | 2017.05.29 23:15 | modify | 498 | 0.15 | 1.00129 | 1.00479 | 1.00089 | ||
3177 | 2017.05.29 23:32 | t/p | 498 | 0.15 | 1.00088 | 1.00479 | 1.00089 | 4.96 | 1290.26 |
3178 | 2017.05.30 23:34 | sell | 499 | 0.16 | 1.00530 | 1.00877 | 1.00427 | ||
3179 | 2017.05.30 23:34 | modify | 499 | 0.16 | 1.00530 | 1.00877 | 1.00485 | ||
3180 | 2017.05.30 23:45 | modify | 499 | 0.16 | 1.00530 | 1.00877 | 1.00491 | ||
3181 | 2017.05.30 23:59 | t/p | 499 | 0.16 | 1.00491 | 1.00877 | 1.00491 | 5.03 | 1295.29 |
3182 | 2017.06.02 00:11 | buy | 500 | 0.16 | 0.99669 | 0.99319 | 0.99769 | ||
3183 | 2017.06.02 00:11 | modify | 500 | 0.16 | 0.99669 | 0.99319 | 0.99720 | ||
3184 | 2017.06.02 00:15 | modify | 500 | 0.16 | 0.99669 | 0.99319 | 0.99718 | ||
3185 | 2017.06.02 00:30 | modify | 500 | 0.16 | 0.99669 | 0.99319 | 0.99714 | ||
3186 | 2017.06.02 00:45 | modify | 500 | 0.16 | 0.99669 | 0.99319 | 0.99709 | ||
3187 | 2017.06.02 01:15 | modify | 500 | 0.16 | 0.99669 | 0.99319 | 0.99704 | ||
3188 | 2017.06.02 01:24 | t/p | 500 | 0.16 | 0.99704 | 0.99319 | 0.99704 | 4.52 | 1299.81 |
3189 | 2017.06.02 23:26 | sell | 501 | 0.16 | 1.00436 | 1.00778 | 1.00328 | ||
3190 | 2017.06.02 23:26 | modify | 501 | 0.16 | 1.00436 | 1.00778 | 1.00357 | ||
3191 | 2017.06.02 23:30 | modify | 501 | 0.16 | 1.00436 | 1.00778 | 1.00373 | ||
3192 | 2017.06.02 23:40 | close | 501 | 0.16 | 1.00478 | 1.00778 | 1.00373 | -5.42 | 1294.39 |
3193 | 2017.06.05 00:00 | buy | 502 | 0.16 | 1.00242 | 0.99892 | 1.00342 | ||
3194 | 2017.06.05 01:05 | t/p | 502 | 0.16 | 1.00346 | 0.99892 | 1.00342 | 13.42 | 1307.81 |
3195 | 2017.06.05 23:51 | buy | 503 | 0.16 | 1.00851 | 1.00501 | 1.00951 | ||
3196 | 2017.06.05 23:51 | modify | 503 | 0.16 | 1.00851 | 1.00501 | 1.00886 | ||
3197 | 2017.06.06 00:00 | modify | 503 | 0.16 | 1.00851 | 1.00501 | 1.00882 | ||
3198 | 2017.06.06 00:15 | modify | 503 | 0.16 | 1.00851 | 1.00501 | 1.00878 | ||
3199 | 2017.06.06 00:30 | modify | 503 | 0.16 | 1.00851 | 1.00501 | 1.00872 | ||
3200 | 2017.06.06 00:36 | t/p | 503 | 0.16 | 1.00875 | 1.00501 | 1.00872 | 2.65 | 1310.46 |
3201 | 2017.06.06 23:00 | buy | 504 | 0.16 | 1.00935 | 1.00586 | 1.01036 | ||
3202 | 2017.06.06 23:00 | modify | 504 | 0.16 | 1.00935 | 1.00586 | 1.01031 | ||
3203 | 2017.06.06 23:15 | modify | 504 | 0.16 | 1.00935 | 1.00586 | 1.01018 | ||
3204 | 2017.06.06 23:30 | modify | 504 | 0.16 | 1.00935 | 1.00586 | 1.01008 | ||
3205 | 2017.06.06 23:40 | t/p | 504 | 0.16 | 1.01009 | 1.00586 | 1.01008 | 9.55 | 1320.01 |
3206 | 2017.06.08 23:01 | sell | 505 | 0.17 | 1.01945 | 1.02295 | 1.01845 | ||
3207 | 2017.06.08 23:01 | modify | 505 | 0.17 | 1.01945 | 1.02295 | 1.01890 | ||
3208 | 2017.06.08 23:15 | modify | 505 | 0.17 | 1.01945 | 1.02295 | 1.01896 | ||
3209 | 2017.06.08 23:30 | modify | 505 | 0.17 | 1.01945 | 1.02295 | 1.01902 | ||
3210 | 2017.06.08 23:31 | t/p | 505 | 0.17 | 1.01906 | 1.02295 | 1.01902 | 5.35 | 1325.36 |
3211 | 2017.06.09 00:02 | buy | 506 | 0.17 | 1.01866 | 1.01516 | 1.01966 | ||
3212 | 2017.06.09 00:02 | modify | 506 | 0.17 | 1.01866 | 1.01516 | 1.01903 | ||
3213 | 2017.06.09 00:04 | t/p | 506 | 0.17 | 1.01907 | 1.01516 | 1.01903 | 5.62 | 1330.98 |
3214 | 2017.06.13 23:45 | sell | 507 | 0.17 | 0.99819 | 1.00171 | 0.99721 | ||
3215 | 2017.06.13 23:45 | modify | 507 | 0.17 | 0.99819 | 1.00171 | 0.99778 | ||
3216 | 2017.06.14 01:00 | t/p | 507 | 0.17 | 0.99776 | 1.00171 | 0.99778 | 5.36 | 1336.34 |
3217 | 2017.06.15 23:04 | buy | 508 | 0.17 | 1.00605 | 1.00257 | 1.00707 | ||
3218 | 2017.06.15 23:04 | modify | 508 | 0.17 | 1.00605 | 1.00257 | 1.00639 | ||
3219 | 2017.06.15 23:15 | modify | 508 | 0.17 | 1.00605 | 1.00257 | 1.00637 | ||
3220 | 2017.06.15 23:30 | modify | 508 | 0.17 | 1.00605 | 1.00257 | 1.00634 | ||
3221 | 2017.06.15 23:45 | modify | 508 | 0.17 | 1.00605 | 1.00257 | 1.00626 | ||
3222 | 2017.06.16 00:00 | modify | 508 | 0.17 | 1.00605 | 1.00257 | 1.00617 | ||
3223 | 2017.06.16 00:15 | modify | 508 | 0.17 | 1.00605 | 1.00257 | 1.00611 | ||
3224 | 2017.06.16 00:30 | modify | 508 | 0.17 | 1.00605 | 1.00257 | 1.00606 | ||
3225 | 2017.06.16 00:45 | modify | 508 | 0.17 | 1.00605 | 1.00257 | 1.00600 | ||
3226 | 2017.06.16 01:00 | modify | 508 | 0.17 | 1.00605 | 1.00257 | 1.00593 | ||
3227 | 2017.06.16 01:08 | t/p | 508 | 0.17 | 1.00593 | 1.00257 | 1.00593 | -2.12 | 1334.22 |
3228 | 2017.06.16 23:37 | buy | 509 | 0.17 | 1.00712 | 1.00362 | 1.00812 | ||
3229 | 2017.06.16 23:37 | modify | 509 | 0.17 | 1.00712 | 1.00362 | 1.00797 | ||
3230 | 2017.06.16 23:40 | close | 509 | 0.17 | 1.00685 | 1.00362 | 1.00797 | -3.70 | 1330.52 |
3231 | 2017.06.19 23:38 | buy | 510 | 0.17 | 1.00381 | 1.00030 | 1.00480 | ||
3232 | 2017.06.19 23:38 | modify | 510 | 0.17 | 1.00381 | 1.00030 | 1.00418 | ||
3233 | 2017.06.19 23:57 | t/p | 510 | 0.17 | 1.00417 | 1.00030 | 1.00418 | 4.93 | 1335.45 |
3234 | 2017.06.20 00:07 | sell | 511 | 0.17 | 1.00470 | 1.00820 | 1.00370 | ||
3235 | 2017.06.20 00:07 | modify | 511 | 0.17 | 1.00470 | 1.00820 | 1.00420 | ||
3236 | 2017.06.20 00:15 | modify | 511 | 0.17 | 1.00470 | 1.00820 | 1.00428 | ||
3237 | 2017.06.20 00:30 | modify | 511 | 0.17 | 1.00470 | 1.00820 | 1.00430 | ||
3238 | 2017.06.20 00:45 | modify | 511 | 0.17 | 1.00470 | 1.00820 | 1.00435 | ||
3239 | 2017.06.20 00:59 | t/p | 511 | 0.17 | 1.00474 | 1.00820 | 1.00435 | -0.55 | 1334.90 |
3240 | 2017.06.20 23:34 | buy | 512 | 0.17 | 1.00461 | 1.00111 | 1.00561 | ||
3241 | 2017.06.20 23:34 | modify | 512 | 0.17 | 1.00461 | 1.00111 | 1.00494 | ||
3242 | 2017.06.20 23:36 | t/p | 512 | 0.17 | 1.00495 | 1.00111 | 1.00494 | 4.66 | 1339.56 |
3243 | 2017.06.20 23:36 | sell | 513 | 0.18 | 1.00527 | 1.00877 | 1.00427 | ||
3244 | 2017.06.20 23:36 | modify | 513 | 0.18 | 1.00527 | 1.00877 | 1.00494 | ||
3245 | 2017.06.20 23:45 | modify | 513 | 0.18 | 1.00527 | 1.00877 | 1.00497 | ||
3246 | 2017.06.21 00:00 | modify | 513 | 0.18 | 1.00527 | 1.00877 | 1.00503 | ||
3247 | 2017.06.21 00:15 | modify | 513 | 0.18 | 1.00527 | 1.00877 | 1.00507 | ||
3248 | 2017.06.21 00:45 | modify | 513 | 0.18 | 1.00527 | 1.00877 | 1.00511 | ||
3249 | 2017.06.21 01:00 | modify | 513 | 0.18 | 1.00527 | 1.00877 | 1.00514 | ||
3250 | 2017.06.21 01:15 | modify | 513 | 0.18 | 1.00527 | 1.00877 | 1.00515 | ||
3251 | 2017.06.21 01:30 | modify | 513 | 0.18 | 1.00527 | 1.00877 | 1.00523 | ||
3252 | 2017.06.21 01:45 | modify | 513 | 0.18 | 1.00527 | 1.00877 | 1.00532 | ||
3253 | 2017.06.21 02:00 | modify | 513 | 0.18 | 1.00527 | 1.00877 | 1.00543 | ||
3254 | 2017.06.21 02:15 | modify | 513 | 0.18 | 1.00527 | 1.00877 | 1.00545 | ||
3255 | 2017.06.21 02:26 | t/p | 513 | 0.18 | 1.00547 | 1.00877 | 1.00545 | -3.48 | 1336.09 |
3256 | 2017.06.22 23:00 | buy | 514 | 0.17 | 0.99807 | 0.99460 | 0.99910 | ||
3257 | 2017.06.22 23:00 | modify | 514 | 0.17 | 0.99807 | 0.99460 | 0.99845 | ||
3258 | 2017.06.22 23:15 | modify | 514 | 0.17 | 0.99807 | 0.99460 | 0.99839 | ||
3259 | 2017.06.22 23:30 | modify | 514 | 0.17 | 0.99807 | 0.99460 | 0.99835 | ||
3260 | 2017.06.22 23:45 | modify | 514 | 0.17 | 0.99807 | 0.99460 | 0.99828 | ||
3261 | 2017.06.23 00:00 | modify | 514 | 0.17 | 0.99807 | 0.99460 | 0.99822 | ||
3262 | 2017.06.23 00:15 | modify | 514 | 0.17 | 0.99807 | 0.99460 | 0.99818 | ||
3263 | 2017.06.23 00:30 | modify | 514 | 0.17 | 0.99807 | 0.99460 | 0.99817 | ||
3264 | 2017.06.23 00:45 | modify | 514 | 0.17 | 0.99807 | 0.99460 | 0.99809 | ||
3265 | 2017.06.23 01:00 | modify | 514 | 0.17 | 0.99807 | 0.99460 | 0.99801 | ||
3266 | 2017.06.23 01:15 | modify | 514 | 0.17 | 0.99807 | 0.99460 | 0.99790 | ||
3267 | 2017.06.23 01:30 | modify | 514 | 0.17 | 0.99807 | 0.99460 | 0.99784 | ||
3268 | 2017.06.23 01:32 | t/p | 514 | 0.17 | 0.99785 | 0.99460 | 0.99784 | -3.49 | 1332.60 |
3269 | 2017.06.23 23:06 | buy | 515 | 0.17 | 1.00412 | 1.00062 | 1.00512 | ||
3270 | 2017.06.23 23:06 | modify | 515 | 0.17 | 1.00412 | 1.00062 | 1.00447 | ||
3271 | 2017.06.23 23:15 | modify | 515 | 0.17 | 1.00412 | 1.00062 | 1.00439 | ||
3272 | 2017.06.23 23:30 | modify | 515 | 0.17 | 1.00412 | 1.00062 | 1.00434 | ||
3273 | 2017.06.23 23:40 | close | 515 | 0.17 | 1.00406 | 1.00062 | 1.00434 | -0.82 | 1331.78 |
3274 | 2017.06.26 23:05 | buy | 516 | 0.17 | 1.00465 | 1.00115 | 1.00565 | ||
3275 | 2017.06.26 23:05 | modify | 516 | 0.17 | 1.00465 | 1.00115 | 1.00486 | ||
3276 | 2017.06.26 23:15 | modify | 516 | 0.17 | 1.00465 | 1.00115 | 1.00483 | ||
3277 | 2017.06.26 23:27 | t/p | 516 | 0.17 | 1.00490 | 1.00115 | 1.00483 | 3.43 | 1335.21 |
3278 | 2017.06.27 23:45 | sell | 517 | 0.17 | 1.00028 | 1.00378 | 0.99928 | ||
3279 | 2017.06.27 23:45 | modify | 517 | 0.17 | 1.00028 | 1.00378 | 0.99936 | ||
3280 | 2017.06.28 00:00 | modify | 517 | 0.17 | 1.00028 | 1.00378 | 0.99937 | ||
3281 | 2017.06.28 00:15 | modify | 517 | 0.17 | 1.00028 | 1.00378 | 0.99944 | ||
3282 | 2017.06.28 00:30 | modify | 517 | 0.17 | 1.00028 | 1.00378 | 0.99946 | ||
3283 | 2017.06.28 00:45 | modify | 517 | 0.17 | 1.00028 | 1.00378 | 0.99952 | ||
3284 | 2017.06.28 01:00 | modify | 517 | 0.17 | 1.00028 | 1.00378 | 0.99963 | ||
3285 | 2017.06.28 01:15 | modify | 517 | 0.17 | 1.00028 | 1.00378 | 0.99978 | ||
3286 | 2017.06.28 01:30 | modify | 517 | 0.17 | 1.00028 | 1.00378 | 0.99989 | ||
3287 | 2017.06.28 01:41 | t/p | 517 | 0.17 | 0.99982 | 1.00378 | 0.99989 | 5.76 | 1340.97 |
3288 | 2017.06.30 00:03 | sell | 518 | 0.18 | 0.99910 | 1.00260 | 0.99810 | ||
3289 | 2017.06.30 00:03 | modify | 518 | 0.18 | 0.99910 | 1.00260 | 0.99870 | ||
3290 | 2017.06.30 00:15 | modify | 518 | 0.18 | 0.99910 | 1.00260 | 0.99876 | ||
3291 | 2017.06.30 00:30 | modify | 518 | 0.18 | 0.99910 | 1.00260 | 0.99878 | ||
3292 | 2017.06.30 00:45 | t/p | 518 | 0.18 | 0.99877 | 1.00260 | 0.99878 | 4.80 | 1345.77 |
3293 | 2017.06.30 23:17 | sell | 519 | 0.18 | 0.99685 | 1.00035 | 0.99585 | ||
3294 | 2017.06.30 23:17 | modify | 519 | 0.18 | 0.99685 | 1.00035 | 0.99630 | ||
3295 | 2017.06.30 23:30 | modify | 519 | 0.18 | 0.99685 | 1.00035 | 0.99632 | ||
3296 | 2017.06.30 23:40 | close | 519 | 0.18 | 0.99713 | 1.00035 | 0.99632 | -4.07 | 1341.70 |
3297 | 2017.07.03 23:00 | sell | 520 | 0.18 | 0.99651 | 1.00003 | 0.99553 | ||
3298 | 2017.07.03 23:15 | modify | 520 | 0.18 | 0.99651 | 1.00003 | 0.99557 | ||
3299 | 2017.07.03 23:30 | modify | 520 | 0.18 | 0.99651 | 1.00003 | 0.99559 | ||
3300 | 2017.07.03 23:45 | modify | 520 | 0.18 | 0.99651 | 1.00003 | 0.99564 | ||
3301 | 2017.07.04 00:00 | modify | 520 | 0.18 | 0.99651 | 1.00003 | 0.99574 | ||
3302 | 2017.07.04 00:15 | modify | 520 | 0.18 | 0.99651 | 1.00003 | 0.99583 | ||
3303 | 2017.07.04 00:30 | modify | 520 | 0.18 | 0.99651 | 1.00003 | 0.99590 | ||
3304 | 2017.07.04 00:45 | modify | 520 | 0.18 | 0.99651 | 1.00003 | 0.99595 | ||
3305 | 2017.07.04 01:00 | modify | 520 | 0.18 | 0.99651 | 1.00003 | 0.99602 | ||
3306 | 2017.07.04 01:02 | t/p | 520 | 0.18 | 0.99593 | 1.00003 | 0.99602 | 7.84 | 1349.54 |
3307 | 2017.07.04 23:00 | buy | 521 | 0.18 | 0.98347 | 0.97978 | 0.98428 | ||
3308 | 2017.07.04 23:00 | modify | 521 | 0.18 | 0.98347 | 0.97978 | 0.98363 | ||
3309 | 2017.07.04 23:05 | t/p | 521 | 0.18 | 0.98365 | 0.97978 | 0.98363 | 2.61 | 1352.15 |
3310 | 2017.07.04 23:15 | sell | 522 | 0.18 | 0.98392 | 0.98740 | 0.98290 | ||
3311 | 2017.07.04 23:15 | modify | 522 | 0.18 | 0.98392 | 0.98740 | 0.98361 | ||
3312 | 2017.07.04 23:48 | t/p | 522 | 0.18 | 0.98358 | 0.98740 | 0.98361 | 4.94 | 1357.09 |
3313 | 2017.07.06 23:00 | sell | 523 | 0.18 | 0.98395 | 0.98744 | 0.98294 | ||
3314 | 2017.07.06 23:00 | modify | 523 | 0.18 | 0.98395 | 0.98744 | 0.98305 | ||
3315 | 2017.07.06 23:15 | modify | 523 | 0.18 | 0.98395 | 0.98744 | 0.98327 | ||
3316 | 2017.07.06 23:30 | modify | 523 | 0.18 | 0.98395 | 0.98744 | 0.98337 | ||
3317 | 2017.07.06 23:45 | modify | 523 | 0.18 | 0.98395 | 0.98744 | 0.98343 | ||
3318 | 2017.07.07 00:00 | modify | 523 | 0.18 | 0.98395 | 0.98744 | 0.98352 | ||
3319 | 2017.07.07 00:15 | modify | 523 | 0.18 | 0.98395 | 0.98744 | 0.98361 | ||
3320 | 2017.07.07 00:30 | modify | 523 | 0.18 | 0.98395 | 0.98744 | 0.98368 | ||
3321 | 2017.07.07 00:45 | modify | 523 | 0.18 | 0.98395 | 0.98744 | 0.98380 | ||
3322 | 2017.07.07 01:00 | modify | 523 | 0.18 | 0.98395 | 0.98744 | 0.98387 | ||
3323 | 2017.07.07 01:15 | modify | 523 | 0.18 | 0.98395 | 0.98744 | 0.98395 | ||
3324 | 2017.07.07 01:30 | modify | 523 | 0.18 | 0.98395 | 0.98744 | 0.98396 | ||
3325 | 2017.07.07 01:31 | t/p | 523 | 0.18 | 0.98394 | 0.98744 | 0.98396 | -0.44 | 1356.66 |
3326 | 2017.07.07 23:00 | sell | 524 | 0.18 | 0.97947 | 0.98297 | 0.97847 | ||
3327 | 2017.07.07 23:00 | modify | 524 | 0.18 | 0.97947 | 0.98297 | 0.97868 | ||
3328 | 2017.07.07 23:15 | modify | 524 | 0.18 | 0.97947 | 0.98297 | 0.97873 | ||
3329 | 2017.07.07 23:30 | modify | 524 | 0.18 | 0.97947 | 0.98297 | 0.97879 | ||
3330 | 2017.07.07 23:40 | close | 524 | 0.18 | 0.97933 | 0.98297 | 0.97879 | 2.03 | 1358.69 |
3331 | 2017.07.10 23:00 | sell | 525 | 0.18 | 0.98017 | 0.98365 | 0.97915 | ||
3332 | 2017.07.10 23:00 | modify | 525 | 0.18 | 0.98017 | 0.98365 | 0.97965 | ||
3333 | 2017.07.10 23:15 | modify | 525 | 0.18 | 0.98017 | 0.98365 | 0.97974 | ||
3334 | 2017.07.10 23:30 | modify | 525 | 0.18 | 0.98017 | 0.98365 | 0.97981 | ||
3335 | 2017.07.10 23:45 | modify | 525 | 0.18 | 0.98017 | 0.98365 | 0.97991 | ||
3336 | 2017.07.11 00:00 | modify | 525 | 0.18 | 0.98017 | 0.98365 | 0.97999 | ||
3337 | 2017.07.11 00:15 | modify | 525 | 0.18 | 0.98017 | 0.98365 | 0.98004 | ||
3338 | 2017.07.11 00:30 | modify | 525 | 0.18 | 0.98017 | 0.98365 | 0.98007 | ||
3339 | 2017.07.11 00:45 | modify | 525 | 0.18 | 0.98017 | 0.98365 | 0.98014 | ||
3340 | 2017.07.11 01:00 | modify | 525 | 0.18 | 0.98017 | 0.98365 | 0.98019 | ||
3341 | 2017.07.11 01:15 | modify | 525 | 0.18 | 0.98017 | 0.98365 | 0.98023 | ||
3342 | 2017.07.11 01:30 | modify | 525 | 0.18 | 0.98017 | 0.98365 | 0.98026 | ||
3343 | 2017.07.11 01:45 | modify | 525 | 0.18 | 0.98017 | 0.98365 | 0.98028 | ||
3344 | 2017.07.11 01:47 | t/p | 525 | 0.18 | 0.98024 | 0.98365 | 0.98028 | -1.59 | 1357.10 |
3345 | 2017.07.13 23:58 | buy | 526 | 0.18 | 0.98362 | 0.98015 | 0.98465 | ||
3346 | 2017.07.13 23:58 | modify | 526 | 0.18 | 0.98362 | 0.98015 | 0.98389 | ||
3347 | 2017.07.14 00:00 | modify | 526 | 0.18 | 0.98362 | 0.98015 | 0.98381 | ||
3348 | 2017.07.14 00:04 | t/p | 526 | 0.18 | 0.98384 | 0.98015 | 0.98381 | 2.69 | 1359.79 |
3349 | 2017.07.14 23:14 | sell | 527 | 0.18 | 0.99011 | 0.99361 | 0.98911 | ||
3350 | 2017.07.14 23:14 | modify | 527 | 0.18 | 0.99011 | 0.99361 | 0.98924 | ||
3351 | 2017.07.14 23:15 | modify | 527 | 0.18 | 0.99011 | 0.99361 | 0.98943 | ||
3352 | 2017.07.14 23:30 | modify | 527 | 0.18 | 0.99011 | 0.99361 | 0.98962 | ||
3353 | 2017.07.14 23:40 | close | 527 | 0.18 | 0.99040 | 0.99361 | 0.98962 | -4.21 | 1355.58 |
3354 | 2017.07.17 23:55 | sell | 528 | 0.18 | 0.99003 | 0.99353 | 0.98903 | ||
3355 | 2017.07.17 23:56 | modify | 528 | 0.18 | 0.99003 | 0.99353 | 0.98957 | ||
3356 | 2017.07.18 00:15 | modify | 528 | 0.18 | 0.99003 | 0.99353 | 0.98958 | ||
3357 | 2017.07.18 00:30 | modify | 528 | 0.18 | 0.99003 | 0.99353 | 0.98964 | ||
3358 | 2017.07.18 00:45 | modify | 528 | 0.18 | 0.99003 | 0.99353 | 0.98969 | ||
3359 | 2017.07.18 01:15 | modify | 528 | 0.18 | 0.99003 | 0.99353 | 0.98972 | ||
3360 | 2017.07.18 01:30 | modify | 528 | 0.18 | 0.99003 | 0.99353 | 0.98982 | ||
3361 | 2017.07.18 01:45 | modify | 528 | 0.18 | 0.99003 | 0.99353 | 0.98989 | ||
3362 | 2017.07.18 01:45 | t/p | 528 | 0.18 | 0.99001 | 0.99353 | 0.98989 | -0.29 | 1355.29 |
3363 | 2017.07.18 23:29 | buy | 529 | 0.18 | 0.99927 | 0.99577 | 1.00027 | ||
3364 | 2017.07.18 23:29 | modify | 529 | 0.18 | 0.99927 | 0.99577 | 1.00003 | ||
3365 | 2017.07.18 23:30 | modify | 529 | 0.18 | 0.99927 | 0.99577 | 0.99987 | ||
3366 | 2017.07.18 23:45 | modify | 529 | 0.18 | 0.99927 | 0.99577 | 0.99981 | ||
3367 | 2017.07.18 23:45 | t/p | 529 | 0.18 | 0.99982 | 0.99577 | 0.99981 | 7.99 | 1363.28 |
3368 | 2017.07.20 23:03 | sell | 530 | 0.19 | 1.00170 | 1.00517 | 1.00067 | ||
3369 | 2017.07.20 23:03 | modify | 530 | 0.19 | 1.00170 | 1.00517 | 1.00102 | ||
3370 | 2017.07.20 23:15 | modify | 530 | 0.19 | 1.00170 | 1.00517 | 1.00107 | ||
3371 | 2017.07.20 23:30 | modify | 530 | 0.19 | 1.00170 | 1.00517 | 1.00112 | ||
3372 | 2017.07.20 23:45 | modify | 530 | 0.19 | 1.00170 | 1.00517 | 1.00118 | ||
3373 | 2017.07.21 00:00 | modify | 530 | 0.19 | 1.00170 | 1.00517 | 1.00125 | ||
3374 | 2017.07.21 00:00 | t/p | 530 | 0.19 | 1.00124 | 1.00517 | 1.00125 | 6.44 | 1369.72 |
3375 | 2017.07.21 23:18 | buy | 531 | 0.19 | 0.99210 | 0.98859 | 0.99309 | ||
3376 | 2017.07.21 23:18 | modify | 531 | 0.19 | 0.99210 | 0.98859 | 0.99253 | ||
3377 | 2017.07.21 23:30 | modify | 531 | 0.19 | 0.99210 | 0.98859 | 0.99243 | ||
3378 | 2017.07.21 23:38 | t/p | 531 | 0.19 | 0.99243 | 0.98859 | 0.99243 | 5.06 | 1374.78 |
3379 | 2017.07.24 00:46 | sell | 532 | 0.19 | 0.99269 | 0.99619 | 0.99169 | ||
3380 | 2017.07.24 00:47 | modify | 532 | 0.19 | 0.99269 | 0.99619 | 0.99202 | ||
3381 | 2017.07.24 00:56 | t/p | 532 | 0.19 | 0.99196 | 0.99619 | 0.99202 | 11.19 | 1385.97 |
3382 | 2017.07.24 23:05 | sell | 533 | 0.19 | 0.99114 | 0.99464 | 0.99014 | ||
3383 | 2017.07.24 23:05 | modify | 533 | 0.19 | 0.99114 | 0.99464 | 0.99082 | ||
3384 | 2017.07.24 23:15 | modify | 533 | 0.19 | 0.99114 | 0.99464 | 0.99087 | ||
3385 | 2017.07.24 23:30 | modify | 533 | 0.19 | 0.99114 | 0.99464 | 0.99093 | ||
3386 | 2017.07.24 23:45 | modify | 533 | 0.19 | 0.99114 | 0.99464 | 0.99097 | ||
3387 | 2017.07.25 00:00 | modify | 533 | 0.19 | 0.99114 | 0.99464 | 0.99101 | ||
3388 | 2017.07.25 00:15 | modify | 533 | 0.19 | 0.99114 | 0.99464 | 0.99102 | ||
3389 | 2017.07.25 00:30 | modify | 533 | 0.19 | 0.99114 | 0.99464 | 0.99105 | ||
3390 | 2017.07.25 00:45 | modify | 533 | 0.19 | 0.99114 | 0.99464 | 0.99109 | ||
3391 | 2017.07.25 01:00 | modify | 533 | 0.19 | 0.99114 | 0.99464 | 0.99113 | ||
3392 | 2017.07.25 01:15 | modify | 533 | 0.19 | 0.99114 | 0.99464 | 0.99115 | ||
3393 | 2017.07.25 01:17 | t/p | 533 | 0.19 | 0.99114 | 0.99464 | 0.99115 | -0.61 | 1385.36 |
3394 | 2017.07.28 23:24 | buy | 534 | 0.19 | 0.99288 | 0.98936 | 0.99386 | ||
3395 | 2017.07.28 23:24 | modify | 534 | 0.19 | 0.99288 | 0.98936 | 0.99335 | ||
3396 | 2017.07.28 23:30 | modify | 534 | 0.19 | 0.99288 | 0.98936 | 0.99332 | ||
3397 | 2017.07.28 23:40 | close | 534 | 0.19 | 0.99264 | 0.98936 | 0.99332 | -3.68 | 1381.68 |
3398 | 2017.07.31 23:02 | sell | 535 | 0.19 | 0.99750 | 1.00102 | 0.99652 | ||
3399 | 2017.07.31 23:02 | modify | 535 | 0.19 | 0.99750 | 1.00102 | 0.99676 | ||
3400 | 2017.07.31 23:30 | modify | 535 | 0.19 | 0.99750 | 1.00102 | 0.99682 | ||
3401 | 2017.07.31 23:45 | modify | 535 | 0.19 | 0.99750 | 1.00102 | 0.99686 | ||
3402 | 2017.08.01 00:00 | modify | 535 | 0.19 | 0.99750 | 1.00102 | 0.99693 | ||
3403 | 2017.08.01 00:15 | modify | 535 | 0.19 | 0.99750 | 1.00102 | 0.99709 | ||
3404 | 2017.08.01 00:30 | modify | 535 | 0.19 | 0.99750 | 1.00102 | 0.99735 | ||
3405 | 2017.08.01 00:45 | modify | 535 | 0.19 | 0.99750 | 1.00102 | 0.99760 | ||
3406 | 2017.08.01 01:00 | modify | 535 | 0.19 | 0.99750 | 1.00102 | 0.99785 | ||
3407 | 2017.08.01 01:15 | modify | 535 | 0.19 | 0.99750 | 1.00102 | 0.99810 | ||
3408 | 2017.08.01 01:30 | modify | 535 | 0.19 | 0.99750 | 1.00102 | 0.99831 | ||
3409 | 2017.08.01 01:45 | modify | 535 | 0.19 | 0.99750 | 1.00102 | 0.99852 | ||
3410 | 2017.08.01 02:00 | modify | 535 | 0.19 | 0.99750 | 1.00102 | 0.99871 | ||
3411 | 2017.08.01 02:15 | modify | 535 | 0.19 | 0.99750 | 1.00102 | 0.99901 | ||
3412 | 2017.08.01 02:30 | modify | 535 | 0.19 | 0.99750 | 1.00102 | 0.99922 | ||
3413 | 2017.08.01 02:45 | modify | 535 | 0.19 | 0.99750 | 1.00102 | 0.99945 | ||
3414 | 2017.08.01 02:59 | s/l | 535 | 0.19 | 1.00103 | 1.00102 | 0.99945 | -54.70 | 1326.99 |
3415 | 2017.08.01 23:38 | sell | 536 | 0.17 | 1.00015 | 1.00361 | 0.99911 | ||
3416 | 2017.08.01 23:57 | t/p | 536 | 0.17 | 0.99917 | 1.00361 | 0.99911 | 13.44 | 1340.43 |
3417 | 2017.08.03 00:45 | sell | 537 | 0.18 | 1.00139 | 1.00489 | 1.00039 | ||
3418 | 2017.08.03 00:45 | modify | 537 | 0.18 | 1.00139 | 1.00489 | 1.00108 | ||
3419 | 2017.08.03 01:00 | modify | 537 | 0.18 | 1.00139 | 1.00489 | 1.00109 | ||
3420 | 2017.08.03 01:01 | t/p | 537 | 0.18 | 1.00109 | 1.00489 | 1.00109 | 4.35 | 1344.78 |
3421 | 2017.08.03 23:00 | sell | 538 | 0.18 | 1.00014 | 1.00364 | 0.99914 | ||
3422 | 2017.08.03 23:45 | modify | 538 | 0.18 | 1.00014 | 1.00364 | 0.99932 | ||
3423 | 2017.08.04 00:00 | modify | 538 | 0.18 | 1.00014 | 1.00364 | 0.99949 | ||
3424 | 2017.08.04 00:15 | modify | 538 | 0.18 | 1.00014 | 1.00364 | 0.99963 | ||
3425 | 2017.08.04 00:30 | modify | 538 | 0.18 | 1.00014 | 1.00364 | 0.99973 | ||
3426 | 2017.08.04 00:45 | modify | 538 | 0.18 | 1.00014 | 1.00364 | 0.99987 | ||
3427 | 2017.08.04 01:00 | modify | 538 | 0.18 | 1.00014 | 1.00364 | 0.99993 | ||
3428 | 2017.08.04 01:15 | modify | 538 | 0.18 | 1.00014 | 1.00364 | 1.00002 | ||
3429 | 2017.08.04 01:30 | modify | 538 | 0.18 | 1.00014 | 1.00364 | 1.00012 | ||
3430 | 2017.08.04 02:15 | modify | 538 | 0.18 | 1.00014 | 1.00364 | 1.00017 | ||
3431 | 2017.08.04 02:30 | modify | 538 | 0.18 | 1.00014 | 1.00364 | 1.00022 | ||
3432 | 2017.08.04 02:45 | modify | 538 | 0.18 | 1.00014 | 1.00364 | 1.00024 | ||
3433 | 2017.08.04 02:48 | t/p | 538 | 0.18 | 1.00024 | 1.00364 | 1.00024 | -2.04 | 1342.74 |
3434 | 2017.08.04 23:00 | sell | 539 | 0.18 | 1.00319 | 1.00669 | 1.00219 | ||
3435 | 2017.08.04 23:00 | modify | 539 | 0.18 | 1.00319 | 1.00669 | 1.00259 | ||
3436 | 2017.08.04 23:15 | modify | 539 | 0.18 | 1.00319 | 1.00669 | 1.00266 | ||
3437 | 2017.08.04 23:30 | modify | 539 | 0.18 | 1.00319 | 1.00669 | 1.00270 | ||
3438 | 2017.08.04 23:40 | close | 539 | 0.18 | 1.00314 | 1.00669 | 1.00270 | 0.72 | 1343.46 |
3439 | 2017.08.07 23:55 | sell | 540 | 0.18 | 1.00334 | 1.00684 | 1.00234 | ||
3440 | 2017.08.07 23:55 | modify | 540 | 0.18 | 1.00334 | 1.00684 | 1.00309 | ||
3441 | 2017.08.08 01:31 | t/p | 540 | 0.18 | 1.00308 | 1.00684 | 1.00309 | 3.19 | 1346.65 |
3442 | 2017.08.08 23:49 | sell | 541 | 0.18 | 1.00240 | 1.00590 | 1.00140 | ||
3443 | 2017.08.08 23:49 | modify | 541 | 0.18 | 1.00240 | 1.00590 | 1.00215 | ||
3444 | 2017.08.09 00:15 | modify | 541 | 0.18 | 1.00240 | 1.00590 | 1.00217 | ||
3445 | 2017.08.09 00:30 | modify | 541 | 0.18 | 1.00240 | 1.00590 | 1.00221 | ||
3446 | 2017.08.09 00:51 | t/p | 541 | 0.18 | 1.00216 | 1.00590 | 1.00221 | 2.90 | 1349.56 |
3447 | 2017.08.10 00:01 | buy | 542 | 0.18 | 1.00107 | 0.99727 | 1.00177 | ||
3448 | 2017.08.10 00:01 | modify | 542 | 0.18 | 1.00107 | 0.99727 | 1.00145 | ||
3449 | 2017.08.10 00:12 | t/p | 542 | 0.18 | 1.00145 | 0.99727 | 1.00145 | 5.51 | 1355.07 |
3450 | 2017.08.10 23:00 | sell | 543 | 0.18 | 1.00421 | 1.00771 | 1.00321 | ||
3451 | 2017.08.10 23:00 | modify | 543 | 0.18 | 1.00421 | 1.00771 | 1.00349 | ||
3452 | 2017.08.10 23:15 | modify | 543 | 0.18 | 1.00421 | 1.00771 | 1.00352 | ||
3453 | 2017.08.10 23:19 | t/p | 543 | 0.18 | 1.00357 | 1.00771 | 1.00352 | 9.29 | 1364.36 |
3454 | 2017.08.10 23:29 | buy | 544 | 0.19 | 1.00298 | 0.99948 | 1.00398 | ||
3455 | 2017.08.10 23:29 | modify | 544 | 0.19 | 1.00298 | 0.99948 | 1.00352 | ||
3456 | 2017.08.10 23:30 | modify | 544 | 0.19 | 1.00298 | 0.99948 | 1.00350 | ||
3457 | 2017.08.10 23:39 | t/p | 544 | 0.19 | 1.00350 | 0.99948 | 1.00350 | 7.96 | 1372.32 |
3458 | 2017.08.11 23:05 | buy | 545 | 0.19 | 1.00119 | 0.99766 | 1.00216 | ||
3459 | 2017.08.11 23:05 | modify | 545 | 0.19 | 1.00119 | 0.99766 | 1.00159 | ||
3460 | 2017.08.11 23:15 | modify | 545 | 0.19 | 1.00119 | 0.99766 | 1.00153 | ||
3461 | 2017.08.11 23:30 | modify | 545 | 0.19 | 1.00119 | 0.99766 | 1.00141 | ||
3462 | 2017.08.11 23:40 | close | 545 | 0.19 | 1.00087 | 0.99766 | 1.00141 | -4.90 | 1367.42 |
3463 | 2017.08.14 23:00 | sell | 546 | 0.19 | 0.99950 | 1.00300 | 0.99850 | ||
3464 | 2017.08.14 23:00 | modify | 546 | 0.19 | 0.99950 | 1.00300 | 0.99889 | ||
3465 | 2017.08.14 23:15 | modify | 546 | 0.19 | 0.99950 | 1.00300 | 0.99897 | ||
3466 | 2017.08.14 23:30 | modify | 546 | 0.19 | 0.99950 | 1.00300 | 0.99904 | ||
3467 | 2017.08.14 23:45 | modify | 546 | 0.19 | 0.99950 | 1.00300 | 0.99912 | ||
3468 | 2017.08.14 23:51 | t/p | 546 | 0.19 | 0.99910 | 1.00300 | 0.99912 | 6.13 | 1373.55 |
3469 | 2017.08.15 23:19 | sell | 547 | 0.19 | 0.99773 | 1.00123 | 0.99673 | ||
3470 | 2017.08.15 23:19 | modify | 547 | 0.19 | 0.99773 | 1.00123 | 0.99737 | ||
3471 | 2017.08.15 23:30 | modify | 547 | 0.19 | 0.99773 | 1.00123 | 0.99740 | ||
3472 | 2017.08.15 23:59 | t/p | 547 | 0.19 | 0.99746 | 1.00123 | 0.99740 | 4.14 | 1377.69 |
3473 | 2017.08.17 23:03 | buy | 548 | 0.19 | 0.99990 | 0.99639 | 1.00089 | ||
3474 | 2017.08.17 23:03 | modify | 548 | 0.19 | 0.99990 | 0.99639 | 1.00043 | ||
3475 | 2017.08.17 23:15 | modify | 548 | 0.19 | 0.99990 | 0.99639 | 1.00029 | ||
3476 | 2017.08.17 23:30 | modify | 548 | 0.19 | 0.99990 | 0.99639 | 1.00017 | ||
3477 | 2017.08.17 23:45 | modify | 548 | 0.19 | 0.99990 | 0.99639 | 1.00006 | ||
3478 | 2017.08.18 00:00 | modify | 548 | 0.19 | 0.99990 | 0.99639 | 1.00002 | ||
3479 | 2017.08.18 00:15 | modify | 548 | 0.19 | 0.99990 | 0.99639 | 0.99996 | ||
3480 | 2017.08.18 00:30 | modify | 548 | 0.19 | 0.99990 | 0.99639 | 0.99987 | ||
3481 | 2017.08.18 00:45 | modify | 548 | 0.19 | 0.99990 | 0.99639 | 0.99981 | ||
3482 | 2017.08.18 00:45 | t/p | 548 | 0.19 | 0.99981 | 0.99639 | 0.99981 | -1.91 | 1375.78 |
3483 | 2017.08.18 23:00 | sell | 549 | 0.19 | 0.99797 | 1.00147 | 0.99697 | ||
3484 | 2017.08.18 23:00 | modify | 549 | 0.19 | 0.99797 | 1.00147 | 0.99754 | ||
3485 | 2017.08.18 23:15 | modify | 549 | 0.19 | 0.99797 | 1.00147 | 0.99760 | ||
3486 | 2017.08.18 23:20 | t/p | 549 | 0.19 | 0.99759 | 1.00147 | 0.99760 | 5.82 | 1381.60 |
3487 | 2017.08.21 00:10 | buy | 550 | 0.19 | 0.99670 | 0.99320 | 0.99770 | ||
3488 | 2017.08.21 00:10 | modify | 550 | 0.19 | 0.99670 | 0.99320 | 0.99756 | ||
3489 | 2017.08.21 00:15 | modify | 550 | 0.19 | 0.99670 | 0.99320 | 0.99746 | ||
3490 | 2017.08.21 00:16 | t/p | 550 | 0.19 | 0.99749 | 0.99320 | 0.99746 | 12.10 | 1393.70 |
3491 | 2017.08.21 23:43 | buy | 551 | 0.20 | 0.99705 | 0.99356 | 0.99806 | ||
3492 | 2017.08.21 23:43 | modify | 551 | 0.20 | 0.99705 | 0.99356 | 0.99742 | ||
3493 | 2017.08.21 23:45 | modify | 551 | 0.20 | 0.99705 | 0.99356 | 0.99735 | ||
3494 | 2017.08.22 00:00 | modify | 551 | 0.20 | 0.99705 | 0.99356 | 0.99727 | ||
3495 | 2017.08.22 00:15 | modify | 551 | 0.20 | 0.99705 | 0.99356 | 0.99719 | ||
3496 | 2017.08.22 00:30 | modify | 551 | 0.20 | 0.99705 | 0.99356 | 0.99713 | ||
3497 | 2017.08.22 00:45 | modify | 551 | 0.20 | 0.99705 | 0.99356 | 0.99708 | ||
3498 | 2017.08.22 01:00 | modify | 551 | 0.20 | 0.99705 | 0.99356 | 0.99704 | ||
3499 | 2017.08.22 01:15 | modify | 551 | 0.20 | 0.99705 | 0.99356 | 0.99700 | ||
3500 | 2017.08.22 01:30 | modify | 551 | 0.20 | 0.99705 | 0.99356 | 0.99697 | ||
3501 | 2017.08.22 01:37 | t/p | 551 | 0.20 | 0.99697 | 0.99356 | 0.99697 | -1.85 | 1391.85 |
3502 | 2017.08.22 23:00 | sell | 552 | 0.20 | 0.99396 | 0.99745 | 0.99295 | ||
3503 | 2017.08.22 23:00 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99307 | ||
3504 | 2017.08.22 23:15 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99314 | ||
3505 | 2017.08.22 23:30 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99322 | ||
3506 | 2017.08.22 23:45 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99333 | ||
3507 | 2017.08.23 00:00 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99338 | ||
3508 | 2017.08.23 00:15 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99347 | ||
3509 | 2017.08.23 00:30 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99356 | ||
3510 | 2017.08.23 00:45 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99365 | ||
3511 | 2017.08.23 01:00 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99370 | ||
3512 | 2017.08.23 01:15 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99376 | ||
3513 | 2017.08.23 01:30 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99380 | ||
3514 | 2017.08.23 01:45 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99381 | ||
3515 | 2017.08.23 02:00 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99383 | ||
3516 | 2017.08.23 02:15 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99389 | ||
3517 | 2017.08.23 02:30 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99396 | ||
3518 | 2017.08.23 02:45 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99401 | ||
3519 | 2017.08.23 03:00 | modify | 552 | 0.20 | 0.99396 | 0.99745 | 0.99407 | ||
3520 | 2017.08.23 03:04 | t/p | 552 | 0.20 | 0.99406 | 0.99745 | 0.99407 | -2.26 | 1389.59 |
3521 | 2017.08.24 00:25 | sell | 553 | 0.20 | 0.99243 | 0.99593 | 0.99143 | ||
3522 | 2017.08.24 00:25 | modify | 553 | 0.20 | 0.99243 | 0.99593 | 0.99196 | ||
3523 | 2017.08.24 00:30 | modify | 553 | 0.20 | 0.99243 | 0.99593 | 0.99204 | ||
3524 | 2017.08.24 00:45 | modify | 553 | 0.20 | 0.99243 | 0.99593 | 0.99209 | ||
3525 | 2017.08.24 01:00 | modify | 553 | 0.20 | 0.99243 | 0.99593 | 0.99214 | ||
3526 | 2017.08.24 01:15 | modify | 553 | 0.20 | 0.99243 | 0.99593 | 0.99215 | ||
3527 | 2017.08.24 01:34 | t/p | 553 | 0.20 | 0.99211 | 0.99593 | 0.99215 | 5.16 | 1394.75 |
3528 | 2017.08.24 23:17 | buy | 554 | 0.20 | 0.98940 | 0.98591 | 0.99041 | ||
3529 | 2017.08.24 23:17 | modify | 554 | 0.20 | 0.98940 | 0.98591 | 0.99003 | ||
3530 | 2017.08.24 23:30 | modify | 554 | 0.20 | 0.98940 | 0.98591 | 0.98990 | ||
3531 | 2017.08.24 23:45 | modify | 554 | 0.20 | 0.98940 | 0.98591 | 0.98977 | ||
3532 | 2017.08.25 00:00 | modify | 554 | 0.20 | 0.98940 | 0.98591 | 0.98965 | ||
3533 | 2017.08.25 00:01 | t/p | 554 | 0.20 | 0.98927 | 0.98591 | 0.98965 | -2.65 | 1392.10 |
3534 | 2017.08.25 23:30 | sell | 555 | 0.20 | 0.99102 | 0.99452 | 0.99002 | ||
3535 | 2017.08.25 23:30 | modify | 555 | 0.20 | 0.99102 | 0.99452 | 0.99049 | ||
3536 | 2017.08.25 23:40 | close | 555 | 0.20 | 0.99103 | 0.99452 | 0.99049 | -0.16 | 1391.94 |
3537 | 2017.08.28 00:00 | buy | 556 | 0.20 | 0.98971 | 0.98621 | 0.99071 | ||
3538 | 2017.08.28 00:00 | modify | 556 | 0.20 | 0.98971 | 0.98621 | 0.99051 | ||
3539 | 2017.08.28 00:15 | modify | 556 | 0.20 | 0.98971 | 0.98621 | 0.99040 | ||
3540 | 2017.08.28 00:30 | modify | 556 | 0.20 | 0.98971 | 0.98621 | 0.99029 | ||
3541 | 2017.08.28 00:45 | modify | 556 | 0.20 | 0.98971 | 0.98621 | 0.99017 | ||
3542 | 2017.08.28 01:00 | modify | 556 | 0.20 | 0.98971 | 0.98621 | 0.99006 | ||
3543 | 2017.08.28 01:12 | t/p | 556 | 0.20 | 0.99007 | 0.98621 | 0.99006 | 5.81 | 1397.75 |
3544 | 2017.08.28 23:18 | sell | 557 | 0.20 | 0.99583 | 0.99933 | 0.99483 | ||
3545 | 2017.08.28 23:18 | modify | 557 | 0.20 | 0.99583 | 0.99933 | 0.99541 | ||
3546 | 2017.08.28 23:30 | modify | 557 | 0.20 | 0.99583 | 0.99933 | 0.99547 | ||
3547 | 2017.08.28 23:45 | modify | 557 | 0.20 | 0.99583 | 0.99933 | 0.99555 | ||
3548 | 2017.08.29 00:00 | modify | 557 | 0.20 | 0.99583 | 0.99933 | 0.99559 | ||
3549 | 2017.08.29 00:12 | t/p | 557 | 0.20 | 0.99553 | 0.99933 | 0.99559 | 4.20 | 1401.95 |
3550 | 2017.08.29 00:23 | buy | 558 | 0.20 | 0.99500 | 0.99152 | 0.99602 | ||
3551 | 2017.08.29 00:23 | modify | 558 | 0.20 | 0.99500 | 0.99152 | 0.99559 | ||
3552 | 2017.08.29 00:30 | modify | 558 | 0.20 | 0.99500 | 0.99152 | 0.99553 | ||
3553 | 2017.08.29 00:45 | modify | 558 | 0.20 | 0.99500 | 0.99152 | 0.99535 | ||
3554 | 2017.08.29 01:00 | modify | 558 | 0.20 | 0.99500 | 0.99152 | 0.99524 | ||
3555 | 2017.08.29 01:15 | modify | 558 | 0.20 | 0.99500 | 0.99152 | 0.99503 | ||
3556 | 2017.08.29 01:22 | s/l | 558 | 0.20 | 0.99130 | 0.99152 | 0.99503 | -59.69 | 1342.26 |
3557 | 2017.08.29 23:00 | buy | 559 | 0.18 | 0.99525 | 0.99171 | 0.99621 | ||
3558 | 2017.08.30 00:00 | modify | 559 | 0.18 | 0.99525 | 0.99171 | 0.99605 | ||
3559 | 2017.08.30 00:04 | t/p | 559 | 0.18 | 0.99615 | 0.99171 | 0.99605 | 12.57 | 1354.82 |
3560 | 2017.08.31 23:11 | buy | 560 | 0.18 | 0.99229 | 0.98881 | 0.99331 | ||
3561 | 2017.08.31 23:11 | modify | 560 | 0.18 | 0.99229 | 0.98881 | 0.99299 | ||
3562 | 2017.08.31 23:15 | modify | 560 | 0.18 | 0.99229 | 0.98881 | 0.99295 | ||
3563 | 2017.08.31 23:30 | modify | 560 | 0.18 | 0.99229 | 0.98881 | 0.99288 | ||
3564 | 2017.08.31 23:45 | modify | 560 | 0.18 | 0.99229 | 0.98881 | 0.99274 | ||
3565 | 2017.09.01 00:00 | modify | 560 | 0.18 | 0.99229 | 0.98881 | 0.99262 | ||
3566 | 2017.09.01 00:15 | modify | 560 | 0.18 | 0.99229 | 0.98881 | 0.99250 | ||
3567 | 2017.09.01 00:22 | t/p | 560 | 0.18 | 0.99251 | 0.98881 | 0.99250 | 2.69 | 1357.51 |
3568 | 2017.09.01 23:00 | buy | 561 | 0.18 | 0.98678 | 0.98323 | 0.98773 | ||
3569 | 2017.09.01 23:00 | modify | 561 | 0.18 | 0.98678 | 0.98323 | 0.98738 | ||
3570 | 2017.09.01 23:15 | modify | 561 | 0.18 | 0.98678 | 0.98323 | 0.98737 | ||
3571 | 2017.09.01 23:30 | modify | 561 | 0.18 | 0.98678 | 0.98323 | 0.98729 | ||
3572 | 2017.09.01 23:39 | t/p | 561 | 0.18 | 0.98720 | 0.98323 | 0.98729 | 6.10 | 1363.61 |
3573 | 2017.09.05 00:33 | sell | 562 | 0.19 | 0.98624 | 0.98971 | 0.98521 | ||
3574 | 2017.09.05 00:33 | modify | 562 | 0.19 | 0.98624 | 0.98971 | 0.98593 | ||
3575 | 2017.09.05 01:00 | modify | 562 | 0.19 | 0.98624 | 0.98971 | 0.98595 | ||
3576 | 2017.09.05 01:45 | modify | 562 | 0.19 | 0.98624 | 0.98971 | 0.98601 | ||
3577 | 2017.09.05 02:00 | modify | 562 | 0.19 | 0.98624 | 0.98971 | 0.98603 | ||
3578 | 2017.09.05 02:15 | modify | 562 | 0.19 | 0.98624 | 0.98971 | 0.98609 | ||
3579 | 2017.09.05 02:30 | modify | 562 | 0.19 | 0.98624 | 0.98971 | 0.98610 | ||
3580 | 2017.09.05 02:45 | modify | 562 | 0.19 | 0.98624 | 0.98971 | 0.98612 | ||
3581 | 2017.09.05 03:00 | modify | 562 | 0.19 | 0.98624 | 0.98971 | 0.98614 | ||
3582 | 2017.09.05 03:15 | modify | 562 | 0.19 | 0.98624 | 0.98971 | 0.98621 | ||
3583 | 2017.09.05 03:30 | modify | 562 | 0.19 | 0.98624 | 0.98971 | 0.98628 | ||
3584 | 2017.09.05 03:45 | modify | 562 | 0.19 | 0.98624 | 0.98971 | 0.98632 | ||
3585 | 2017.09.05 04:00 | modify | 562 | 0.19 | 0.98624 | 0.98971 | 0.98633 | ||
3586 | 2017.09.05 04:15 | modify | 562 | 0.19 | 0.98624 | 0.98971 | 0.98639 | ||
3587 | 2017.09.05 04:30 | modify | 562 | 0.19 | 0.98624 | 0.98971 | 0.98647 | ||
3588 | 2017.09.05 04:45 | modify | 562 | 0.19 | 0.98624 | 0.98971 | 0.98663 | ||
3589 | 2017.09.05 04:45 | s/l | 562 | 0.19 | 0.98970 | 0.98971 | 0.98663 | -53.02 | 1310.59 |
3590 | 2017.09.07 23:00 | sell | 563 | 0.16 | 0.97561 | 0.97915 | 0.97465 | ||
3591 | 2017.09.07 23:00 | modify | 563 | 0.16 | 0.97561 | 0.97915 | 0.97500 | ||
3592 | 2017.09.07 23:15 | modify | 563 | 0.16 | 0.97561 | 0.97915 | 0.97508 | ||
3593 | 2017.09.07 23:18 | t/p | 563 | 0.16 | 0.97508 | 0.97915 | 0.97508 | 6.84 | 1317.43 |
3594 | 2017.09.08 23:00 | buy | 564 | 0.17 | 0.97780 | 0.97430 | 0.97880 | ||
3595 | 2017.09.08 23:00 | modify | 564 | 0.17 | 0.97780 | 0.97430 | 0.97851 | ||
3596 | 2017.09.08 23:15 | modify | 564 | 0.17 | 0.97780 | 0.97430 | 0.97842 | ||
3597 | 2017.09.08 23:30 | modify | 564 | 0.17 | 0.97780 | 0.97430 | 0.97838 | ||
3598 | 2017.09.08 23:35 | t/p | 564 | 0.17 | 0.97843 | 0.97430 | 0.97838 | 8.64 | 1326.07 |
3599 | 2017.09.12 23:01 | sell | 565 | 0.17 | 0.97675 | 0.98025 | 0.97575 | ||
3600 | 2017.09.12 23:01 | modify | 565 | 0.17 | 0.97675 | 0.98025 | 0.97648 | ||
3601 | 2017.09.12 23:15 | modify | 565 | 0.17 | 0.97675 | 0.98025 | 0.97653 | ||
3602 | 2017.09.12 23:30 | modify | 565 | 0.17 | 0.97675 | 0.98025 | 0.97659 | ||
3603 | 2017.09.12 23:45 | modify | 565 | 0.17 | 0.97675 | 0.98025 | 0.97663 | ||
3604 | 2017.09.13 00:00 | modify | 565 | 0.17 | 0.97675 | 0.98025 | 0.97667 | ||
3605 | 2017.09.13 00:12 | t/p | 565 | 0.17 | 0.97633 | 0.98025 | 0.97667 | 5.22 | 1331.28 |
3606 | 2017.09.13 00:13 | buy | 566 | 0.17 | 0.97629 | 0.97275 | 0.97725 | ||
3607 | 2017.09.13 00:13 | modify | 566 | 0.17 | 0.97629 | 0.97275 | 0.97667 | ||
3608 | 2017.09.13 00:14 | t/p | 566 | 0.17 | 0.97669 | 0.97275 | 0.97667 | 5.48 | 1336.76 |
3609 | 2017.09.14 23:20 | buy | 567 | 0.17 | 0.97316 | 0.96963 | 0.97413 | ||
3610 | 2017.09.14 23:20 | modify | 567 | 0.17 | 0.97316 | 0.96963 | 0.97345 | ||
3611 | 2017.09.14 23:30 | modify | 567 | 0.17 | 0.97316 | 0.96963 | 0.97344 | ||
3612 | 2017.09.14 23:38 | t/p | 567 | 0.17 | 0.97339 | 0.96963 | 0.97344 | 3.16 | 1339.92 |
3613 | 2017.09.14 23:45 | sell | 568 | 0.18 | 0.97389 | 0.97730 | 0.97280 | ||
3614 | 2017.09.14 23:45 | modify | 568 | 0.18 | 0.97389 | 0.97730 | 0.97345 | ||
3615 | 2017.09.14 23:46 | t/p | 568 | 0.18 | 0.97343 | 0.97730 | 0.97345 | 6.68 | 1346.60 |
3616 | 2017.09.14 23:47 | buy | 569 | 0.18 | 0.97327 | 0.96963 | 0.97413 | ||
3617 | 2017.09.14 23:47 | modify | 569 | 0.18 | 0.97327 | 0.96963 | 0.97345 | ||
3618 | 2017.09.14 23:49 | t/p | 569 | 0.18 | 0.97348 | 0.96963 | 0.97345 | 3.04 | 1349.64 |
3619 | 2017.09.14 23:54 | sell | 570 | 0.18 | 0.97380 | 0.97730 | 0.97280 | ||
3620 | 2017.09.14 23:54 | modify | 570 | 0.18 | 0.97380 | 0.97730 | 0.97345 | ||
3621 | 2017.09.15 00:30 | modify | 570 | 0.18 | 0.97380 | 0.97730 | 0.97349 | ||
3622 | 2017.09.15 00:45 | modify | 570 | 0.18 | 0.97380 | 0.97730 | 0.97350 | ||
3623 | 2017.09.15 01:00 | modify | 570 | 0.18 | 0.97380 | 0.97730 | 0.97355 | ||
3624 | 2017.09.15 01:15 | modify | 570 | 0.18 | 0.97380 | 0.97730 | 0.97362 | ||
3625 | 2017.09.15 01:24 | t/p | 570 | 0.18 | 0.97326 | 0.97730 | 0.97362 | 7.26 | 1356.91 |
3626 | 2017.09.19 00:00 | buy | 571 | 0.18 | 0.97814 | 0.97464 | 0.97914 | ||
3627 | 2017.09.19 00:00 | modify | 571 | 0.18 | 0.97814 | 0.97464 | 0.97880 | ||
3628 | 2017.09.19 00:15 | modify | 571 | 0.18 | 0.97814 | 0.97464 | 0.97872 | ||
3629 | 2017.09.19 00:30 | modify | 571 | 0.18 | 0.97814 | 0.97464 | 0.97869 | ||
3630 | 2017.09.19 00:45 | modify | 571 | 0.18 | 0.97814 | 0.97464 | 0.97863 | ||
3631 | 2017.09.19 01:00 | modify | 571 | 0.18 | 0.97814 | 0.97464 | 0.97858 | ||
3632 | 2017.09.19 01:30 | modify | 571 | 0.18 | 0.97814 | 0.97464 | 0.97842 | ||
3633 | 2017.09.19 01:45 | modify | 571 | 0.18 | 0.97814 | 0.97464 | 0.97834 | ||
3634 | 2017.09.19 02:00 | modify | 571 | 0.18 | 0.97814 | 0.97464 | 0.97826 | ||
3635 | 2017.09.19 02:12 | t/p | 571 | 0.18 | 0.97826 | 0.97464 | 0.97826 | 1.74 | 1358.65 |
3636 | 2017.09.19 23:00 | sell | 572 | 0.18 | 0.98348 | 0.98690 | 0.98240 | ||
3637 | 2017.09.19 23:00 | modify | 572 | 0.18 | 0.98348 | 0.98690 | 0.98311 | ||
3638 | 2017.09.19 23:15 | modify | 572 | 0.18 | 0.98348 | 0.98690 | 0.98316 | ||
3639 | 2017.09.19 23:30 | modify | 572 | 0.18 | 0.98348 | 0.98690 | 0.98323 | ||
3640 | 2017.09.19 23:45 | modify | 572 | 0.18 | 0.98348 | 0.98690 | 0.98331 | ||
3641 | 2017.09.20 00:00 | modify | 572 | 0.18 | 0.98348 | 0.98690 | 0.98338 | ||
3642 | 2017.09.20 00:15 | modify | 572 | 0.18 | 0.98348 | 0.98690 | 0.98343 | ||
3643 | 2017.09.20 00:30 | modify | 572 | 0.18 | 0.98348 | 0.98690 | 0.98355 | ||
3644 | 2017.09.20 00:45 | modify | 572 | 0.18 | 0.98348 | 0.98690 | 0.98364 | ||
3645 | 2017.09.20 01:00 | modify | 572 | 0.18 | 0.98348 | 0.98690 | 0.98375 | ||
3646 | 2017.09.20 01:15 | modify | 572 | 0.18 | 0.98348 | 0.98690 | 0.98384 | ||
3647 | 2017.09.20 01:30 | modify | 572 | 0.18 | 0.98348 | 0.98690 | 0.98393 | ||
3648 | 2017.09.20 01:45 | modify | 572 | 0.18 | 0.98348 | 0.98690 | 0.98402 | ||
3649 | 2017.09.20 02:00 | modify | 572 | 0.18 | 0.98348 | 0.98690 | 0.98406 | ||
3650 | 2017.09.20 02:11 | t/p | 572 | 0.18 | 0.98405 | 0.98690 | 0.98406 | -8.85 | 1349.80 |
3651 | 2017.09.21 00:34 | sell | 573 | 0.18 | 0.98987 | 0.99337 | 0.98887 | ||
3652 | 2017.09.21 00:34 | modify | 573 | 0.18 | 0.98987 | 0.99337 | 0.98917 | ||
3653 | 2017.09.21 00:45 | modify | 573 | 0.18 | 0.98987 | 0.99337 | 0.98923 | ||
3654 | 2017.09.21 01:00 | modify | 573 | 0.18 | 0.98987 | 0.99337 | 0.98925 | ||
3655 | 2017.09.21 01:15 | modify | 573 | 0.18 | 0.98987 | 0.99337 | 0.98934 | ||
3656 | 2017.09.21 01:30 | modify | 573 | 0.18 | 0.98987 | 0.99337 | 0.98944 | ||
3657 | 2017.09.21 01:45 | modify | 573 | 0.18 | 0.98987 | 0.99337 | 0.98952 | ||
3658 | 2017.09.21 02:00 | modify | 573 | 0.18 | 0.98987 | 0.99337 | 0.98961 | ||
3659 | 2017.09.21 02:15 | modify | 573 | 0.18 | 0.98987 | 0.99337 | 0.98968 | ||
3660 | 2017.09.21 02:30 | modify | 573 | 0.18 | 0.98987 | 0.99337 | 0.98971 | ||
3661 | 2017.09.21 02:32 | t/p | 573 | 0.18 | 0.98969 | 0.99337 | 0.98971 | 2.62 | 1352.42 |
3662 | 2017.09.21 23:35 | buy | 574 | 0.18 | 0.97783 | 0.97438 | 0.97888 | ||
3663 | 2017.09.21 23:35 | modify | 574 | 0.18 | 0.97783 | 0.97438 | 0.97836 | ||
3664 | 2017.09.21 23:45 | modify | 574 | 0.18 | 0.97783 | 0.97438 | 0.97829 | ||
3665 | 2017.09.22 00:00 | modify | 574 | 0.18 | 0.97783 | 0.97438 | 0.97819 | ||
3666 | 2017.09.22 00:15 | modify | 574 | 0.18 | 0.97783 | 0.97438 | 0.97812 | ||
3667 | 2017.09.22 00:30 | modify | 574 | 0.18 | 0.97783 | 0.97438 | 0.97804 | ||
3668 | 2017.09.22 00:45 | modify | 574 | 0.18 | 0.97783 | 0.97438 | 0.97793 | ||
3669 | 2017.09.22 01:00 | modify | 574 | 0.18 | 0.97783 | 0.97438 | 0.97781 | ||
3670 | 2017.09.22 01:15 | modify | 574 | 0.18 | 0.97783 | 0.97438 | 0.97773 | ||
3671 | 2017.09.22 01:30 | modify | 574 | 0.18 | 0.97783 | 0.97438 | 0.97764 | ||
3672 | 2017.09.22 01:45 | modify | 574 | 0.18 | 0.97783 | 0.97438 | 0.97756 | ||
3673 | 2017.09.22 02:00 | modify | 574 | 0.18 | 0.97783 | 0.97438 | 0.97750 | ||
3674 | 2017.09.22 02:15 | modify | 574 | 0.18 | 0.97783 | 0.97438 | 0.97741 | ||
3675 | 2017.09.22 02:30 | modify | 574 | 0.18 | 0.97783 | 0.97438 | 0.97734 | ||
3676 | 2017.09.22 02:45 | modify | 574 | 0.18 | 0.97783 | 0.97438 | 0.97728 | ||
3677 | 2017.09.22 02:50 | t/p | 574 | 0.18 | 0.97728 | 0.97438 | 0.97728 | -8.49 | 1343.93 |
3678 | 2017.09.22 23:15 | buy | 575 | 0.18 | 0.98192 | 0.97838 | 0.98288 | ||
3679 | 2017.09.22 23:15 | modify | 575 | 0.18 | 0.98192 | 0.97838 | 0.98262 | ||
3680 | 2017.09.22 23:30 | modify | 575 | 0.18 | 0.98192 | 0.97838 | 0.98251 | ||
3681 | 2017.09.22 23:40 | close | 575 | 0.18 | 0.98194 | 0.97838 | 0.98251 | 0.29 | 1344.22 |
3682 | 2017.09.25 23:00 | sell | 576 | 0.18 | 0.98230 | 0.98574 | 0.98124 | ||
3683 | 2017.09.25 23:00 | modify | 576 | 0.18 | 0.98230 | 0.98574 | 0.98153 | ||
3684 | 2017.09.25 23:15 | modify | 576 | 0.18 | 0.98230 | 0.98574 | 0.98164 | ||
3685 | 2017.09.25 23:30 | modify | 576 | 0.18 | 0.98230 | 0.98574 | 0.98168 | ||
3686 | 2017.09.25 23:45 | modify | 576 | 0.18 | 0.98230 | 0.98574 | 0.98170 | ||
3687 | 2017.09.25 23:53 | t/p | 576 | 0.18 | 0.98174 | 0.98574 | 0.98170 | 8.13 | 1352.35 |
3688 | 2017.09.26 23:59 | buy | 577 | 0.18 | 0.97377 | 0.97027 | 0.97477 | ||
3689 | 2017.09.26 23:59 | modify | 577 | 0.18 | 0.97377 | 0.97027 | 0.97411 | ||
3690 | 2017.09.27 00:00 | modify | 577 | 0.18 | 0.97377 | 0.97027 | 0.97406 | ||
3691 | 2017.09.27 00:15 | modify | 577 | 0.18 | 0.97377 | 0.97027 | 0.97400 | ||
3692 | 2017.09.27 00:30 | modify | 577 | 0.18 | 0.97377 | 0.97027 | 0.97393 | ||
3693 | 2017.09.27 00:45 | modify | 577 | 0.18 | 0.97377 | 0.97027 | 0.97390 | ||
3694 | 2017.09.27 01:00 | modify | 577 | 0.18 | 0.97377 | 0.97027 | 0.97383 | ||
3695 | 2017.09.27 01:15 | modify | 577 | 0.18 | 0.97377 | 0.97027 | 0.97376 | ||
3696 | 2017.09.27 01:25 | t/p | 577 | 0.18 | 0.97374 | 0.97027 | 0.97376 | -0.94 | 1351.40 |
3697 | 2017.09.28 23:00 | sell | 578 | 0.18 | 0.97651 | 0.98001 | 0.97551 | ||
3698 | 2017.09.28 23:00 | modify | 578 | 0.18 | 0.97651 | 0.98001 | 0.97601 | ||
3699 | 2017.09.28 23:15 | modify | 578 | 0.18 | 0.97651 | 0.98001 | 0.97603 | ||
3700 | 2017.09.28 23:30 | modify | 578 | 0.18 | 0.97651 | 0.98001 | 0.97606 | ||
3701 | 2017.09.28 23:45 | modify | 578 | 0.18 | 0.97651 | 0.98001 | 0.97611 | ||
3702 | 2017.09.29 00:00 | modify | 578 | 0.18 | 0.97651 | 0.98001 | 0.97614 | ||
3703 | 2017.09.29 00:15 | modify | 578 | 0.18 | 0.97651 | 0.98001 | 0.97617 | ||
3704 | 2017.09.29 00:22 | t/p | 578 | 0.18 | 0.97618 | 0.98001 | 0.97617 | 4.21 | 1355.62 |
3705 | 2017.10.03 00:33 | sell | 579 | 0.18 | 0.97973 | 0.98323 | 0.97873 | ||
3706 | 2017.10.03 00:33 | modify | 579 | 0.18 | 0.97973 | 0.98323 | 0.97929 | ||
3707 | 2017.10.03 01:00 | modify | 579 | 0.18 | 0.97973 | 0.98323 | 0.97930 | ||
3708 | 2017.10.03 01:30 | modify | 579 | 0.18 | 0.97973 | 0.98323 | 0.97935 | ||
3709 | 2017.10.03 02:00 | modify | 579 | 0.18 | 0.97973 | 0.98323 | 0.97941 | ||
3710 | 2017.10.03 02:15 | modify | 579 | 0.18 | 0.97973 | 0.98323 | 0.97948 | ||
3711 | 2017.10.03 02:30 | modify | 579 | 0.18 | 0.97973 | 0.98323 | 0.97953 | ||
3712 | 2017.10.03 02:45 | modify | 579 | 0.18 | 0.97973 | 0.98323 | 0.97955 | ||
3713 | 2017.10.03 02:45 | t/p | 579 | 0.18 | 0.97955 | 0.98323 | 0.97955 | 2.61 | 1358.23 |
3714 | 2017.10.03 23:54 | sell | 580 | 0.18 | 0.97858 | 0.98208 | 0.97758 | ||
3715 | 2017.10.03 23:54 | modify | 580 | 0.18 | 0.97858 | 0.98208 | 0.97832 | ||
3716 | 2017.10.04 00:00 | modify | 580 | 0.18 | 0.97858 | 0.98208 | 0.97833 | ||
3717 | 2017.10.04 00:12 | t/p | 580 | 0.18 | 0.97831 | 0.98208 | 0.97833 | 3.34 | 1361.57 |
3718 | 2017.10.05 00:42 | buy | 581 | 0.18 | 0.98071 | 0.97707 | 0.98157 | ||
3719 | 2017.10.05 00:42 | modify | 581 | 0.18 | 0.98071 | 0.97707 | 0.98073 | ||
3720 | 2017.10.05 00:45 | modify | 581 | 0.18 | 0.98071 | 0.97707 | 0.98068 | ||
3721 | 2017.10.05 00:51 | t/p | 581 | 0.18 | 0.98066 | 0.97707 | 0.98068 | -0.73 | 1360.84 |
3722 | 2017.10.06 23:19 | buy | 582 | 0.18 | 0.97404 | 0.97055 | 0.97505 | ||
3723 | 2017.10.06 23:19 | modify | 582 | 0.18 | 0.97404 | 0.97055 | 0.97431 | ||
3724 | 2017.10.06 23:29 | t/p | 582 | 0.18 | 0.97428 | 0.97055 | 0.97431 | 3.49 | 1364.33 |
3725 | 2017.10.06 23:32 | sell | 583 | 0.19 | 0.97460 | 0.97809 | 0.97359 | ||
3726 | 2017.10.06 23:32 | modify | 583 | 0.19 | 0.97460 | 0.97809 | 0.97429 | ||
3727 | 2017.10.06 23:40 | close | 583 | 0.19 | 0.97485 | 0.97809 | 0.97429 | -3.83 | 1360.50 |
3728 | 2017.10.09 23:39 | buy | 584 | 0.18 | 0.97292 | 0.96941 | 0.97391 | ||
3729 | 2017.10.09 23:39 | modify | 584 | 0.18 | 0.97292 | 0.96941 | 0.97316 | ||
3730 | 2017.10.09 23:45 | modify | 584 | 0.18 | 0.97292 | 0.96941 | 0.97313 | ||
3731 | 2017.10.10 00:00 | modify | 584 | 0.18 | 0.97292 | 0.96941 | 0.97310 | ||
3732 | 2017.10.10 00:05 | t/p | 584 | 0.18 | 0.97310 | 0.96941 | 0.97310 | 2.12 | 1362.62 |
3733 | 2017.10.10 23:01 | sell | 585 | 0.19 | 0.97375 | 0.97724 | 0.97274 | ||
3734 | 2017.10.10 23:01 | modify | 585 | 0.19 | 0.97375 | 0.97724 | 0.97355 | ||
3735 | 2017.10.10 23:15 | modify | 585 | 0.19 | 0.97375 | 0.97724 | 0.97357 | ||
3736 | 2017.10.10 23:22 | t/p | 585 | 0.19 | 0.97353 | 0.97724 | 0.97357 | 3.37 | 1365.99 |
3737 | 2017.10.10 23:59 | buy | 586 | 0.19 | 0.97350 | 0.96989 | 0.97439 | ||
3738 | 2017.10.10 23:59 | modify | 586 | 0.19 | 0.97350 | 0.96989 | 0.97357 | ||
3739 | 2017.10.11 00:00 | modify | 586 | 0.19 | 0.97350 | 0.96989 | 0.97355 | ||
3740 | 2017.10.11 00:15 | modify | 586 | 0.19 | 0.97350 | 0.96989 | 0.97353 | ||
3741 | 2017.10.11 00:27 | t/p | 586 | 0.19 | 0.97341 | 0.96989 | 0.97353 | -1.91 | 1364.08 |
3742 | 2017.10.13 00:03 | sell | 587 | 0.19 | 0.97558 | 0.97908 | 0.97458 | ||
3743 | 2017.10.13 00:03 | modify | 587 | 0.19 | 0.97558 | 0.97908 | 0.97535 | ||
3744 | 2017.10.13 00:05 | t/p | 587 | 0.19 | 0.97530 | 0.97908 | 0.97535 | 4.29 | 1368.37 |
3745 | 2017.10.17 00:06 | sell | 588 | 0.19 | 0.98314 | 0.98660 | 0.98210 | ||
3746 | 2017.10.17 00:06 | modify | 588 | 0.19 | 0.98314 | 0.98660 | 0.98279 | ||
3747 | 2017.10.17 01:56 | t/p | 588 | 0.19 | 0.98278 | 0.98660 | 0.98279 | 5.52 | 1373.89 |
3748 | 2017.10.17 23:05 | buy | 589 | 0.19 | 0.98280 | 0.97930 | 0.98380 | ||
3749 | 2017.10.17 23:05 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98355 | ||
3750 | 2017.10.17 23:15 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98344 | ||
3751 | 2017.10.17 23:30 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98334 | ||
3752 | 2017.10.17 23:45 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98324 | ||
3753 | 2017.10.18 00:00 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98311 | ||
3754 | 2017.10.18 00:15 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98298 | ||
3755 | 2017.10.18 00:30 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98284 | ||
3756 | 2017.10.18 00:45 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98271 | ||
3757 | 2017.10.18 01:00 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98257 | ||
3758 | 2017.10.18 01:15 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98251 | ||
3759 | 2017.10.18 01:30 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98238 | ||
3760 | 2017.10.18 01:45 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98228 | ||
3761 | 2017.10.18 02:00 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98216 | ||
3762 | 2017.10.18 02:15 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98203 | ||
3763 | 2017.10.18 02:30 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98191 | ||
3764 | 2017.10.18 02:45 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98179 | ||
3765 | 2017.10.18 03:00 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98169 | ||
3766 | 2017.10.18 03:15 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98157 | ||
3767 | 2017.10.18 03:30 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98142 | ||
3768 | 2017.10.18 03:45 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98129 | ||
3769 | 2017.10.18 04:00 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98112 | ||
3770 | 2017.10.18 04:15 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98100 | ||
3771 | 2017.10.18 04:30 | modify | 589 | 0.19 | 0.98280 | 0.97930 | 0.98090 | ||
3772 | 2017.10.18 04:38 | t/p | 589 | 0.19 | 0.98090 | 0.97930 | 0.98090 | -29.65 | 1344.23 |
3773 | 2017.10.19 00:02 | buy | 590 | 0.18 | 0.97696 | 0.97346 | 0.97796 | ||
3774 | 2017.10.19 00:02 | t/p | 590 | 0.18 | 0.97800 | 0.97346 | 0.97796 | 15.10 | 1359.33 |
3775 | 2017.10.19 23:00 | sell | 591 | 0.18 | 0.98255 | 0.98608 | 0.98158 | ||
3776 | 2017.10.19 23:00 | modify | 591 | 0.18 | 0.98255 | 0.98608 | 0.98212 | ||
3777 | 2017.10.19 23:15 | modify | 591 | 0.18 | 0.98255 | 0.98608 | 0.98217 | ||
3778 | 2017.10.19 23:30 | modify | 591 | 0.18 | 0.98255 | 0.98608 | 0.98227 | ||
3779 | 2017.10.19 23:45 | modify | 591 | 0.18 | 0.98255 | 0.98608 | 0.98237 | ||
3780 | 2017.10.20 00:00 | modify | 591 | 0.18 | 0.98255 | 0.98608 | 0.98244 | ||
3781 | 2017.10.20 00:15 | modify | 591 | 0.18 | 0.98255 | 0.98608 | 0.98256 | ||
3782 | 2017.10.20 00:30 | modify | 591 | 0.18 | 0.98255 | 0.98608 | 0.98270 | ||
3783 | 2017.10.20 00:45 | modify | 591 | 0.18 | 0.98255 | 0.98608 | 0.98282 | ||
3784 | 2017.10.20 01:00 | modify | 591 | 0.18 | 0.98255 | 0.98608 | 0.98296 | ||
3785 | 2017.10.20 01:15 | modify | 591 | 0.18 | 0.98255 | 0.98608 | 0.98309 | ||
3786 | 2017.10.20 01:30 | modify | 591 | 0.18 | 0.98255 | 0.98608 | 0.98322 | ||
3787 | 2017.10.20 01:45 | modify | 591 | 0.18 | 0.98255 | 0.98608 | 0.98333 | ||
3788 | 2017.10.20 02:00 | modify | 591 | 0.18 | 0.98255 | 0.98608 | 0.98339 | ||
3789 | 2017.10.20 02:00 | t/p | 591 | 0.18 | 0.98339 | 0.98608 | 0.98339 | -12.78 | 1346.56 |
3790 | 2017.10.20 23:03 | buy | 592 | 0.18 | 0.98628 | 0.98278 | 0.98728 | ||
3791 | 2017.10.20 23:03 | modify | 592 | 0.18 | 0.98628 | 0.98278 | 0.98657 | ||
3792 | 2017.10.20 23:15 | modify | 592 | 0.18 | 0.98628 | 0.98278 | 0.98655 | ||
3793 | 2017.10.20 23:18 | t/p | 592 | 0.18 | 0.98655 | 0.98278 | 0.98655 | 3.92 | 1350.48 |
3794 | 2017.10.20 23:25 | sell | 593 | 0.18 | 0.98684 | 0.99037 | 0.98587 | ||
3795 | 2017.10.20 23:25 | modify | 593 | 0.18 | 0.98684 | 0.99037 | 0.98655 | ||
3796 | 2017.10.20 23:30 | modify | 593 | 0.18 | 0.98684 | 0.99037 | 0.98658 | ||
3797 | 2017.10.20 23:40 | close | 593 | 0.18 | 0.98736 | 0.99037 | 0.98658 | -7.55 | 1342.93 |
3798 | 2017.10.23 23:00 | sell | 594 | 0.18 | 0.98713 | 0.99067 | 0.98617 | ||
3799 | 2017.10.23 23:00 | modify | 594 | 0.18 | 0.98713 | 0.99067 | 0.98681 | ||
3800 | 2017.10.23 23:15 | modify | 594 | 0.18 | 0.98713 | 0.99067 | 0.98684 | ||
3801 | 2017.10.23 23:30 | modify | 594 | 0.18 | 0.98713 | 0.99067 | 0.98687 | ||
3802 | 2017.10.23 23:45 | modify | 594 | 0.18 | 0.98713 | 0.99067 | 0.98691 | ||
3803 | 2017.10.24 00:00 | modify | 594 | 0.18 | 0.98713 | 0.99067 | 0.98693 | ||
3804 | 2017.10.24 00:15 | modify | 594 | 0.18 | 0.98713 | 0.99067 | 0.98699 | ||
3805 | 2017.10.24 00:30 | modify | 594 | 0.18 | 0.98713 | 0.99067 | 0.98701 | ||
3806 | 2017.10.24 00:45 | modify | 594 | 0.18 | 0.98713 | 0.99067 | 0.98705 | ||
3807 | 2017.10.24 01:00 | modify | 594 | 0.18 | 0.98713 | 0.99067 | 0.98712 | ||
3808 | 2017.10.24 01:15 | modify | 594 | 0.18 | 0.98713 | 0.99067 | 0.98717 | ||
3809 | 2017.10.24 01:30 | modify | 594 | 0.18 | 0.98713 | 0.99067 | 0.98726 | ||
3810 | 2017.10.24 01:45 | modify | 594 | 0.18 | 0.98713 | 0.99067 | 0.98730 | ||
3811 | 2017.10.24 02:30 | modify | 594 | 0.18 | 0.98713 | 0.99067 | 0.98732 | ||
3812 | 2017.10.24 02:38 | t/p | 594 | 0.18 | 0.98739 | 0.99067 | 0.98732 | -4.35 | 1338.58 |
3813 | 2017.10.24 23:28 | buy | 595 | 0.18 | 0.98597 | 0.98245 | 0.98695 | ||
3814 | 2017.10.24 23:28 | modify | 595 | 0.18 | 0.98597 | 0.98245 | 0.98654 | ||
3815 | 2017.10.24 23:30 | modify | 595 | 0.18 | 0.98597 | 0.98245 | 0.98650 | ||
3816 | 2017.10.24 23:45 | modify | 595 | 0.18 | 0.98597 | 0.98245 | 0.98644 | ||
3817 | 2017.10.25 00:00 | modify | 595 | 0.18 | 0.98597 | 0.98245 | 0.98633 | ||
3818 | 2017.10.25 00:15 | modify | 595 | 0.18 | 0.98597 | 0.98245 | 0.98627 | ||
3819 | 2017.10.25 00:30 | modify | 595 | 0.18 | 0.98597 | 0.98245 | 0.98624 | ||
3820 | 2017.10.25 00:45 | modify | 595 | 0.18 | 0.98597 | 0.98245 | 0.98617 | ||
3821 | 2017.10.25 01:00 | modify | 595 | 0.18 | 0.98597 | 0.98245 | 0.98603 | ||
3822 | 2017.10.25 01:15 | modify | 595 | 0.18 | 0.98597 | 0.98245 | 0.98591 | ||
3823 | 2017.10.25 01:30 | modify | 595 | 0.18 | 0.98597 | 0.98245 | 0.98582 | ||
3824 | 2017.10.25 01:45 | modify | 595 | 0.18 | 0.98597 | 0.98245 | 0.98572 | ||
3825 | 2017.10.25 01:49 | t/p | 595 | 0.18 | 0.98573 | 0.98245 | 0.98572 | -3.98 | 1334.60 |
3826 | 2017.10.26 00:05 | sell | 596 | 0.17 | 0.98592 | 0.98951 | 0.98501 | ||
3827 | 2017.10.26 00:05 | modify | 596 | 0.17 | 0.98592 | 0.98951 | 0.98550 | ||
3828 | 2017.10.26 00:15 | modify | 596 | 0.17 | 0.98592 | 0.98951 | 0.98555 | ||
3829 | 2017.10.26 00:27 | t/p | 596 | 0.17 | 0.98551 | 0.98951 | 0.98555 | 5.62 | 1340.22 |
3830 | 2017.10.27 23:00 | buy | 597 | 0.18 | 0.98428 | 0.98081 | 0.98531 | ||
3831 | 2017.10.27 23:00 | modify | 597 | 0.18 | 0.98428 | 0.98081 | 0.98511 | ||
3832 | 2017.10.27 23:15 | modify | 597 | 0.18 | 0.98428 | 0.98081 | 0.98497 | ||
3833 | 2017.10.27 23:30 | modify | 597 | 0.18 | 0.98428 | 0.98081 | 0.98489 | ||
3834 | 2017.10.27 23:40 | close | 597 | 0.18 | 0.98400 | 0.98081 | 0.98489 | -4.06 | 1336.16 |
3835 | 2017.10.30 23:21 | sell | 598 | 0.17 | 0.98623 | 0.98973 | 0.98523 | ||
3836 | 2017.10.30 23:21 | modify | 598 | 0.17 | 0.98623 | 0.98973 | 0.98557 | ||
3837 | 2017.10.30 23:30 | modify | 598 | 0.17 | 0.98623 | 0.98973 | 0.98568 | ||
3838 | 2017.10.30 23:45 | modify | 598 | 0.17 | 0.98623 | 0.98973 | 0.98576 | ||
3839 | 2017.10.31 00:00 | modify | 598 | 0.17 | 0.98623 | 0.98973 | 0.98586 | ||
3840 | 2017.10.31 00:15 | modify | 598 | 0.17 | 0.98623 | 0.98973 | 0.98591 | ||
3841 | 2017.10.31 00:30 | modify | 598 | 0.17 | 0.98623 | 0.98973 | 0.98595 | ||
3842 | 2017.10.31 00:45 | modify | 598 | 0.17 | 0.98623 | 0.98973 | 0.98597 | ||
3843 | 2017.10.31 01:00 | modify | 598 | 0.17 | 0.98623 | 0.98973 | 0.98598 | ||
3844 | 2017.10.31 01:15 | modify | 598 | 0.17 | 0.98623 | 0.98973 | 0.98600 | ||
3845 | 2017.10.31 01:45 | modify | 598 | 0.17 | 0.98623 | 0.98973 | 0.98601 | ||
3846 | 2017.10.31 01:59 | t/p | 598 | 0.17 | 0.98603 | 0.98973 | 0.98601 | 2.20 | 1338.35 |
3847 | 2017.10.31 23:40 | buy | 599 | 0.18 | 0.98686 | 0.98337 | 0.98787 | ||
3848 | 2017.10.31 23:41 | modify | 599 | 0.18 | 0.98686 | 0.98337 | 0.98749 | ||
3849 | 2017.10.31 23:45 | modify | 599 | 0.18 | 0.98686 | 0.98337 | 0.98739 | ||
3850 | 2017.11.01 00:00 | modify | 599 | 0.18 | 0.98686 | 0.98337 | 0.98726 | ||
3851 | 2017.11.01 00:15 | modify | 599 | 0.18 | 0.98686 | 0.98337 | 0.98716 | ||
3852 | 2017.11.01 00:30 | modify | 599 | 0.18 | 0.98686 | 0.98337 | 0.98708 | ||
3853 | 2017.11.01 00:45 | modify | 599 | 0.18 | 0.98686 | 0.98337 | 0.98698 | ||
3854 | 2017.11.01 00:45 | t/p | 599 | 0.18 | 0.98690 | 0.98337 | 0.98698 | 0.08 | 1338.43 |
3855 | 2017.11.02 23:05 | buy | 600 | 0.18 | 0.98834 | 0.98484 | 0.98934 | ||
3856 | 2017.11.02 23:05 | modify | 600 | 0.18 | 0.98834 | 0.98484 | 0.98874 | ||
3857 | 2017.11.02 23:15 | modify | 600 | 0.18 | 0.98834 | 0.98484 | 0.98870 | ||
3858 | 2017.11.02 23:30 | modify | 600 | 0.18 | 0.98834 | 0.98484 | 0.98863 | ||
3859 | 2017.11.02 23:45 | modify | 600 | 0.18 | 0.98834 | 0.98484 | 0.98855 | ||
3860 | 2017.11.03 00:00 | modify | 600 | 0.18 | 0.98834 | 0.98484 | 0.98848 | ||
3861 | 2017.11.03 00:15 | modify | 600 | 0.18 | 0.98834 | 0.98484 | 0.98842 | ||
3862 | 2017.11.03 00:30 | modify | 600 | 0.18 | 0.98834 | 0.98484 | 0.98839 | ||
3863 | 2017.11.03 00:30 | t/p | 600 | 0.18 | 0.98840 | 0.98484 | 0.98839 | 0.37 | 1338.80 |
3864 | 2017.11.06 23:01 | buy | 601 | 0.18 | 0.97728 | 0.97376 | 0.97826 | ||
3865 | 2017.11.06 23:01 | modify | 601 | 0.18 | 0.97728 | 0.97376 | 0.97758 | ||
3866 | 2017.11.06 23:15 | modify | 601 | 0.18 | 0.97728 | 0.97376 | 0.97757 | ||
3867 | 2017.11.06 23:30 | modify | 601 | 0.18 | 0.97728 | 0.97376 | 0.97756 | ||
3868 | 2017.11.06 23:45 | modify | 601 | 0.18 | 0.97728 | 0.97376 | 0.97755 | ||
3869 | 2017.11.07 00:00 | modify | 601 | 0.18 | 0.97728 | 0.97376 | 0.97747 | ||
3870 | 2017.11.07 00:15 | modify | 601 | 0.18 | 0.97728 | 0.97376 | 0.97743 | ||
3871 | 2017.11.07 00:17 | t/p | 601 | 0.18 | 0.97743 | 0.97376 | 0.97743 | 1.68 | 1340.47 |
3872 | 2017.11.07 23:45 | sell | 602 | 0.18 | 0.97700 | 0.98053 | 0.97603 | ||
3873 | 2017.11.07 23:45 | modify | 602 | 0.18 | 0.97700 | 0.98053 | 0.97672 | ||
3874 | 2017.11.08 00:00 | modify | 602 | 0.18 | 0.97700 | 0.98053 | 0.97673 | ||
3875 | 2017.11.08 00:01 | t/p | 602 | 0.18 | 0.97664 | 0.98053 | 0.97673 | 4.65 | 1345.13 |
3876 | 2017.11.08 00:05 | buy | 603 | 0.18 | 0.97639 | 0.97289 | 0.97739 | ||
3877 | 2017.11.08 00:05 | modify | 603 | 0.18 | 0.97639 | 0.97289 | 0.97673 | ||
3878 | 2017.11.08 00:15 | modify | 603 | 0.18 | 0.97639 | 0.97289 | 0.97670 | ||
3879 | 2017.11.08 00:30 | modify | 603 | 0.18 | 0.97639 | 0.97289 | 0.97665 | ||
3880 | 2017.11.08 00:32 | t/p | 603 | 0.18 | 0.97664 | 0.97289 | 0.97665 | 3.63 | 1348.76 |
3881 | 2017.11.08 00:45 | sell | 604 | 0.18 | 0.97692 | 0.98042 | 0.97592 | ||
3882 | 2017.11.08 00:45 | modify | 604 | 0.18 | 0.97692 | 0.98042 | 0.97662 | ||
3883 | 2017.11.08 01:02 | t/p | 604 | 0.18 | 0.97664 | 0.98042 | 0.97662 | 4.07 | 1352.83 |
3884 | 2017.11.09 00:43 | sell | 605 | 0.18 | 0.97728 | 0.98078 | 0.97628 | ||
3885 | 2017.11.09 00:43 | modify | 605 | 0.18 | 0.97728 | 0.98078 | 0.97695 | ||
3886 | 2017.11.09 00:45 | modify | 605 | 0.18 | 0.97728 | 0.98078 | 0.97696 | ||
3887 | 2017.11.09 01:00 | modify | 605 | 0.18 | 0.97728 | 0.98078 | 0.97698 | ||
3888 | 2017.11.09 01:15 | modify | 605 | 0.18 | 0.97728 | 0.98078 | 0.97700 | ||
3889 | 2017.11.09 01:30 | modify | 605 | 0.18 | 0.97728 | 0.98078 | 0.97703 | ||
3890 | 2017.11.09 01:45 | modify | 605 | 0.18 | 0.97728 | 0.98078 | 0.97709 | ||
3891 | 2017.11.09 02:00 | modify | 605 | 0.18 | 0.97728 | 0.98078 | 0.97714 | ||
3892 | 2017.11.09 02:15 | modify | 605 | 0.18 | 0.97728 | 0.98078 | 0.97717 | ||
3893 | 2017.11.09 02:30 | t/p | 605 | 0.18 | 0.97718 | 0.98078 | 0.97717 | 1.46 | 1354.29 |
3894 | 2017.11.09 23:01 | sell | 606 | 0.18 | 0.97375 | 0.97724 | 0.97274 | ||
3895 | 2017.11.09 23:01 | modify | 606 | 0.18 | 0.97375 | 0.97724 | 0.97350 | ||
3896 | 2017.11.09 23:15 | modify | 606 | 0.18 | 0.97375 | 0.97724 | 0.97354 | ||
3897 | 2017.11.09 23:29 | t/p | 606 | 0.18 | 0.97354 | 0.97724 | 0.97354 | 3.05 | 1357.34 |
3898 | 2017.11.09 23:29 | buy | 607 | 0.18 | 0.97325 | 0.96977 | 0.97427 | ||
3899 | 2017.11.09 23:29 | modify | 607 | 0.18 | 0.97325 | 0.96977 | 0.97354 | ||
3900 | 2017.11.09 23:30 | modify | 607 | 0.18 | 0.97325 | 0.96977 | 0.97351 | ||
3901 | 2017.11.09 23:34 | t/p | 607 | 0.18 | 0.97350 | 0.96977 | 0.97351 | 3.63 | 1360.97 |
3902 | 2017.11.09 23:50 | sell | 608 | 0.18 | 0.97384 | 0.97734 | 0.97284 | ||
3903 | 2017.11.09 23:50 | modify | 608 | 0.18 | 0.97384 | 0.97734 | 0.97352 | ||
3904 | 2017.11.10 00:15 | modify | 608 | 0.18 | 0.97384 | 0.97734 | 0.97357 | ||
3905 | 2017.11.10 00:30 | modify | 608 | 0.18 | 0.97384 | 0.97734 | 0.97359 | ||
3906 | 2017.11.10 00:45 | modify | 608 | 0.18 | 0.97384 | 0.97734 | 0.97361 | ||
3907 | 2017.11.10 00:59 | t/p | 608 | 0.18 | 0.97360 | 0.97734 | 0.97361 | 2.91 | 1363.88 |
3908 | 2017.11.13 00:04 | buy | 609 | 0.19 | 0.97093 | 0.96743 | 0.97193 | ||
3909 | 2017.11.13 00:04 | modify | 609 | 0.19 | 0.97093 | 0.96743 | 0.97134 | ||
3910 | 2017.11.13 00:15 | modify | 609 | 0.19 | 0.97093 | 0.96743 | 0.97122 | ||
3911 | 2017.11.13 00:30 | modify | 609 | 0.19 | 0.97093 | 0.96743 | 0.97113 | ||
3912 | 2017.11.13 00:45 | modify | 609 | 0.19 | 0.97093 | 0.96743 | 0.97106 | ||
3913 | 2017.11.13 00:53 | t/p | 609 | 0.19 | 0.97095 | 0.96743 | 0.97106 | 0.31 | 1364.19 |
3914 | 2017.11.13 23:24 | buy | 610 | 0.19 | 0.97059 | 0.96705 | 0.97155 | ||
3915 | 2017.11.13 23:24 | modify | 610 | 0.19 | 0.97059 | 0.96705 | 0.97075 | ||
3916 | 2017.11.13 23:30 | modify | 610 | 0.19 | 0.97059 | 0.96705 | 0.97073 | ||
3917 | 2017.11.13 23:45 | modify | 610 | 0.19 | 0.97059 | 0.96705 | 0.97070 | ||
3918 | 2017.11.13 23:59 | t/p | 610 | 0.19 | 0.97073 | 0.96705 | 0.97070 | 2.15 | 1366.34 |
3919 | 2017.11.16 00:14 | sell | 611 | 0.19 | 0.96922 | 0.97265 | 0.96815 | ||
3920 | 2017.11.16 00:15 | modify | 611 | 0.19 | 0.96922 | 0.97265 | 0.96870 | ||
3921 | 2017.11.16 00:17 | t/p | 611 | 0.19 | 0.96862 | 0.97265 | 0.96870 | 9.20 | 1375.54 |
3922 | 2017.11.16 23:00 | sell | 612 | 0.19 | 0.96801 | 0.97152 | 0.96702 | ||
3923 | 2017.11.16 23:00 | modify | 612 | 0.19 | 0.96801 | 0.97152 | 0.96750 | ||
3924 | 2017.11.16 23:15 | modify | 612 | 0.19 | 0.96801 | 0.97152 | 0.96752 | ||
3925 | 2017.11.16 23:30 | modify | 612 | 0.19 | 0.96801 | 0.97152 | 0.96759 | ||
3926 | 2017.11.16 23:45 | modify | 612 | 0.19 | 0.96801 | 0.97152 | 0.96766 | ||
3927 | 2017.11.17 00:01 | modify | 612 | 0.19 | 0.96801 | 0.97152 | 0.96771 | ||
3928 | 2017.11.17 00:15 | modify | 612 | 0.19 | 0.96801 | 0.97152 | 0.96778 | ||
3929 | 2017.11.17 00:26 | t/p | 612 | 0.19 | 0.96774 | 0.97152 | 0.96778 | 3.53 | 1379.07 |
3930 | 2017.11.17 23:36 | sell | 613 | 0.19 | 0.96649 | 0.96996 | 0.96546 | ||
3931 | 2017.11.17 23:36 | modify | 613 | 0.19 | 0.96649 | 0.96996 | 0.96564 | ||
3932 | 2017.11.17 23:40 | close | 613 | 0.19 | 0.96670 | 0.96996 | 0.96564 | -3.22 | 1375.85 |
3933 | 2017.11.20 23:05 | sell | 614 | 0.19 | 0.96697 | 0.97045 | 0.96595 | ||
3934 | 2017.11.20 23:05 | modify | 614 | 0.19 | 0.96697 | 0.97045 | 0.96616 | ||
3935 | 2017.11.20 23:15 | modify | 614 | 0.19 | 0.96697 | 0.97045 | 0.96627 | ||
3936 | 2017.11.20 23:30 | modify | 614 | 0.19 | 0.96697 | 0.97045 | 0.96641 | ||
3937 | 2017.11.20 23:45 | modify | 614 | 0.19 | 0.96697 | 0.97045 | 0.96657 | ||
3938 | 2017.11.21 00:00 | modify | 614 | 0.19 | 0.96697 | 0.97045 | 0.96672 | ||
3939 | 2017.11.21 00:15 | modify | 614 | 0.19 | 0.96697 | 0.97045 | 0.96687 | ||
3940 | 2017.11.21 00:30 | modify | 614 | 0.19 | 0.96697 | 0.97045 | 0.96700 | ||
3941 | 2017.11.21 00:45 | modify | 614 | 0.19 | 0.96697 | 0.97045 | 0.96708 | ||
3942 | 2017.11.21 00:58 | t/p | 614 | 0.19 | 0.96709 | 0.97045 | 0.96708 | -2.45 | 1373.40 |
3943 | 2017.11.21 23:29 | sell | 615 | 0.19 | 0.96885 | 0.97235 | 0.96785 | ||
3944 | 2017.11.21 23:29 | modify | 615 | 0.19 | 0.96885 | 0.97235 | 0.96858 | ||
3945 | 2017.11.21 23:30 | modify | 615 | 0.19 | 0.96885 | 0.97235 | 0.96863 | ||
3946 | 2017.11.21 23:45 | modify | 615 | 0.19 | 0.96885 | 0.97235 | 0.96865 | ||
3947 | 2017.11.21 23:52 | t/p | 615 | 0.19 | 0.96865 | 0.97235 | 0.96865 | 3.07 | 1376.47 |
3948 | 2017.11.23 23:00 | sell | 616 | 0.19 | 0.96970 | 0.97320 | 0.96870 | ||
3949 | 2017.11.23 23:00 | modify | 616 | 0.19 | 0.96970 | 0.97320 | 0.96951 | ||
3950 | 2017.11.23 23:15 | modify | 616 | 0.19 | 0.96970 | 0.97320 | 0.96954 | ||
3951 | 2017.11.23 23:18 | t/p | 616 | 0.19 | 0.96962 | 0.97320 | 0.96954 | 1.22 | 1377.69 |
3952 | 2017.11.27 23:22 | buy | 617 | 0.19 | 0.97047 | 0.96695 | 0.97145 | ||
3953 | 2017.11.27 23:22 | modify | 617 | 0.19 | 0.97047 | 0.96695 | 0.97070 | ||
3954 | 2017.11.27 23:30 | modify | 617 | 0.19 | 0.97047 | 0.96695 | 0.97069 | ||
3955 | 2017.11.27 23:45 | modify | 617 | 0.19 | 0.97047 | 0.96695 | 0.97068 | ||
3956 | 2017.11.27 23:56 | t/p | 617 | 0.19 | 0.97071 | 0.96695 | 0.97068 | 3.68 | 1381.37 |
3957 | 2017.11.29 00:45 | sell | 618 | 0.19 | 0.97391 | 0.97741 | 0.97291 | ||
3958 | 2017.11.29 00:45 | modify | 618 | 0.19 | 0.97391 | 0.97741 | 0.97357 | ||
3959 | 2017.11.29 01:00 | modify | 618 | 0.19 | 0.97391 | 0.97741 | 0.97358 | ||
3960 | 2017.11.29 01:15 | modify | 618 | 0.19 | 0.97391 | 0.97741 | 0.97360 | ||
3961 | 2017.11.29 01:30 | modify | 618 | 0.19 | 0.97391 | 0.97741 | 0.97363 | ||
3962 | 2017.11.29 01:45 | modify | 618 | 0.19 | 0.97391 | 0.97741 | 0.97368 | ||
3963 | 2017.11.29 02:00 | modify | 618 | 0.19 | 0.97391 | 0.97741 | 0.97377 | ||
3964 | 2017.11.29 02:15 | modify | 618 | 0.19 | 0.97391 | 0.97741 | 0.97384 | ||
3965 | 2017.11.29 02:30 | modify | 618 | 0.19 | 0.97391 | 0.97741 | 0.97387 | ||
3966 | 2017.11.29 02:34 | t/p | 618 | 0.19 | 0.97387 | 0.97741 | 0.97387 | 0.61 | 1381.98 |
3967 | 2017.11.30 23:21 | buy | 619 | 0.19 | 0.97570 | 0.97216 | 0.97666 | ||
3968 | 2017.11.30 23:21 | modify | 619 | 0.19 | 0.97570 | 0.97216 | 0.97591 | ||
3969 | 2017.11.30 23:30 | modify | 619 | 0.19 | 0.97570 | 0.97216 | 0.97587 | ||
3970 | 2017.11.30 23:39 | t/p | 619 | 0.19 | 0.97585 | 0.97216 | 0.97587 | 2.30 | 1384.28 |
3971 | 2017.12.04 00:00 | buy | 620 | 0.19 | 0.96465 | 0.96115 | 0.96565 | ||
3972 | 2017.12.04 00:30 | modify | 620 | 0.19 | 0.96465 | 0.96115 | 0.96560 | ||
3973 | 2017.12.04 00:45 | modify | 620 | 0.19 | 0.96465 | 0.96115 | 0.96540 | ||
3974 | 2017.12.04 01:00 | modify | 620 | 0.19 | 0.96465 | 0.96115 | 0.96528 | ||
3975 | 2017.12.04 01:08 | t/p | 620 | 0.19 | 0.96529 | 0.96115 | 0.96528 | 9.80 | 1394.08 |
3976 | 2017.12.04 23:02 | buy | 621 | 0.20 | 0.96426 | 0.96080 | 0.96530 | ||
3977 | 2017.12.04 23:02 | modify | 621 | 0.20 | 0.96426 | 0.96080 | 0.96454 | ||
3978 | 2017.12.04 23:15 | modify | 621 | 0.20 | 0.96426 | 0.96080 | 0.96444 | ||
3979 | 2017.12.04 23:30 | modify | 621 | 0.20 | 0.96426 | 0.96080 | 0.96433 | ||
3980 | 2017.12.04 23:45 | modify | 621 | 0.20 | 0.96426 | 0.96080 | 0.96420 | ||
3981 | 2017.12.05 00:00 | modify | 621 | 0.20 | 0.96426 | 0.96080 | 0.96406 | ||
3982 | 2017.12.05 00:15 | modify | 621 | 0.20 | 0.96426 | 0.96080 | 0.96394 | ||
3983 | 2017.12.05 00:30 | modify | 621 | 0.20 | 0.96426 | 0.96080 | 0.96386 | ||
3984 | 2017.12.05 00:45 | modify | 621 | 0.20 | 0.96426 | 0.96080 | 0.96376 | ||
3985 | 2017.12.05 00:46 | t/p | 621 | 0.20 | 0.96382 | 0.96080 | 0.96376 | -7.66 | 1386.42 |
3986 | 2017.12.05 23:00 | sell | 622 | 0.19 | 0.96622 | 0.96967 | 0.96517 | ||
3987 | 2017.12.05 23:00 | modify | 622 | 0.19 | 0.96622 | 0.96967 | 0.96572 | ||
3988 | 2017.12.05 23:15 | modify | 622 | 0.19 | 0.96622 | 0.96967 | 0.96579 | ||
3989 | 2017.12.05 23:30 | modify | 622 | 0.19 | 0.96622 | 0.96967 | 0.96588 | ||
3990 | 2017.12.05 23:42 | t/p | 622 | 0.19 | 0.96588 | 0.96967 | 0.96588 | 5.21 | 1391.63 |
3991 | 2017.12.05 23:53 | buy | 623 | 0.20 | 0.96557 | 0.96205 | 0.96655 | ||
3992 | 2017.12.05 23:53 | modify | 623 | 0.20 | 0.96557 | 0.96205 | 0.96592 | ||
3993 | 2017.12.06 00:00 | modify | 623 | 0.20 | 0.96557 | 0.96205 | 0.96586 | ||
3994 | 2017.12.06 00:15 | modify | 623 | 0.20 | 0.96557 | 0.96205 | 0.96581 | ||
3995 | 2017.12.06 00:30 | modify | 623 | 0.20 | 0.96557 | 0.96205 | 0.96578 | ||
3996 | 2017.12.06 00:45 | modify | 623 | 0.20 | 0.96557 | 0.96205 | 0.96573 | ||
3997 | 2017.12.06 01:00 | modify | 623 | 0.20 | 0.96557 | 0.96205 | 0.96567 | ||
3998 | 2017.12.06 01:15 | modify | 623 | 0.20 | 0.96557 | 0.96205 | 0.96556 | ||
3999 | 2017.12.06 01:30 | modify | 623 | 0.20 | 0.96557 | 0.96205 | 0.96548 | ||
4000 | 2017.12.06 01:45 | modify | 623 | 0.20 | 0.96557 | 0.96205 | 0.96539 | ||
4001 | 2017.12.06 02:00 | modify | 623 | 0.20 | 0.96557 | 0.96205 | 0.96532 | ||
4002 | 2017.12.06 02:00 | t/p | 623 | 0.20 | 0.96532 | 0.96205 | 0.96532 | -4.59 | 1387.04 |
4003 | 2017.12.08 00:41 | sell | 624 | 0.19 | 0.96546 | 0.96898 | 0.96448 | ||
4004 | 2017.12.08 00:41 | modify | 624 | 0.19 | 0.96546 | 0.96898 | 0.96526 | ||
4005 | 2017.12.08 00:45 | modify | 624 | 0.19 | 0.96546 | 0.96898 | 0.96527 | ||
4006 | 2017.12.08 01:00 | modify | 624 | 0.19 | 0.96546 | 0.96898 | 0.96528 | ||
4007 | 2017.12.08 01:15 | modify | 624 | 0.19 | 0.96546 | 0.96898 | 0.96531 | ||
4008 | 2017.12.08 01:30 | modify | 624 | 0.19 | 0.96546 | 0.96898 | 0.96537 | ||
4009 | 2017.12.08 01:45 | modify | 624 | 0.19 | 0.96546 | 0.96898 | 0.96541 | ||
4010 | 2017.12.08 02:00 | modify | 624 | 0.19 | 0.96546 | 0.96898 | 0.96542 | ||
4011 | 2017.12.08 02:07 | t/p | 624 | 0.19 | 0.96542 | 0.96898 | 0.96542 | 0.61 | 1387.65 |
4012 | 2017.12.08 23:17 | buy | 625 | 0.20 | 0.96533 | 0.96183 | 0.96633 | ||
4013 | 2017.12.08 23:17 | modify | 625 | 0.20 | 0.96533 | 0.96183 | 0.96563 | ||
4014 | 2017.12.08 23:30 | modify | 625 | 0.20 | 0.96533 | 0.96183 | 0.96560 | ||
4015 | 2017.12.08 23:34 | t/p | 625 | 0.20 | 0.96561 | 0.96183 | 0.96560 | 4.52 | 1392.17 |
4016 | 2017.12.11 23:39 | buy | 626 | 0.20 | 0.96765 | 0.96417 | 0.96867 | ||
4017 | 2017.12.11 23:39 | modify | 626 | 0.20 | 0.96765 | 0.96417 | 0.96799 | ||
4018 | 2017.12.11 23:45 | modify | 626 | 0.20 | 0.96765 | 0.96417 | 0.96793 | ||
4019 | 2017.12.12 00:01 | modify | 626 | 0.20 | 0.96765 | 0.96417 | 0.96785 | ||
4020 | 2017.12.12 00:15 | modify | 626 | 0.20 | 0.96765 | 0.96417 | 0.96779 | ||
4021 | 2017.12.12 00:24 | t/p | 626 | 0.20 | 0.96779 | 0.96417 | 0.96779 | 1.69 | 1393.86 |
4022 | 2017.12.12 23:37 | buy | 627 | 0.20 | 0.97258 | 0.96915 | 0.97365 | ||
4023 | 2017.12.12 23:37 | modify | 627 | 0.20 | 0.97258 | 0.96915 | 0.97299 | ||
4024 | 2017.12.12 23:45 | modify | 627 | 0.20 | 0.97258 | 0.96915 | 0.97294 | ||
4025 | 2017.12.13 00:00 | modify | 627 | 0.20 | 0.97258 | 0.96915 | 0.97282 | ||
4026 | 2017.12.13 00:05 | t/p | 627 | 0.20 | 0.97283 | 0.96915 | 0.97282 | 3.47 | 1397.33 |
4027 | 2017.12.14 23:00 | sell | 628 | 0.20 | 0.97880 | 0.98230 | 0.97780 | ||
4028 | 2017.12.14 23:00 | modify | 628 | 0.20 | 0.97880 | 0.98230 | 0.97803 | ||
4029 | 2017.12.14 23:12 | s/l | 628 | 0.20 | 0.98231 | 0.98230 | 0.97803 | -56.62 | 1340.71 |
4030 | 2017.12.15 23:31 | sell | 629 | 0.18 | 0.98516 | 0.98864 | 0.98414 | ||
4031 | 2017.12.15 23:31 | modify | 629 | 0.18 | 0.98516 | 0.98864 | 0.98458 | ||
4032 | 2017.12.15 23:40 | close | 629 | 0.18 | 0.98528 | 0.98864 | 0.98458 | -1.75 | 1338.96 |
4033 | 2017.12.18 23:00 | buy | 630 | 0.18 | 0.98621 | 0.98259 | 0.98709 | ||
4034 | 2017.12.18 23:00 | modify | 630 | 0.18 | 0.98621 | 0.98259 | 0.98648 | ||
4035 | 2017.12.18 23:15 | modify | 630 | 0.18 | 0.98621 | 0.98259 | 0.98643 | ||
4036 | 2017.12.18 23:15 | t/p | 630 | 0.18 | 0.98644 | 0.98259 | 0.98643 | 3.34 | 1342.30 |
4037 | 2017.12.19 23:00 | buy | 631 | 0.18 | 0.98648 | 0.98298 | 0.98748 | ||
4038 | 2017.12.19 23:00 | modify | 631 | 0.18 | 0.98648 | 0.98298 | 0.98689 | ||
4039 | 2017.12.19 23:15 | modify | 631 | 0.18 | 0.98648 | 0.98298 | 0.98682 | ||
4040 | 2017.12.19 23:30 | modify | 631 | 0.18 | 0.98648 | 0.98298 | 0.98681 | ||
4041 | 2017.12.19 23:45 | modify | 631 | 0.18 | 0.98648 | 0.98298 | 0.98680 | ||
4042 | 2017.12.19 23:59 | t/p | 631 | 0.18 | 0.98681 | 0.98298 | 0.98680 | 4.79 | 1347.09 |
4043 | 2017.12.21 00:15 | sell | 632 | 0.18 | 0.98371 | 0.98721 | 0.98271 | ||
4044 | 2017.12.21 00:15 | modify | 632 | 0.18 | 0.98371 | 0.98721 | 0.98334 | ||
4045 | 2017.12.21 01:28 | t/p | 632 | 0.18 | 0.98334 | 0.98721 | 0.98334 | 5.37 | 1352.46 |
4046 | 2017.12.21 23:06 | sell | 633 | 0.18 | 0.98151 | 0.98501 | 0.98051 | ||
4047 | 2017.12.21 23:06 | modify | 633 | 0.18 | 0.98151 | 0.98501 | 0.98060 | ||
4048 | 2017.12.21 23:15 | modify | 633 | 0.18 | 0.98151 | 0.98501 | 0.98075 | ||
4049 | 2017.12.21 23:30 | modify | 633 | 0.18 | 0.98151 | 0.98501 | 0.98088 | ||
4050 | 2017.12.21 23:45 | modify | 633 | 0.18 | 0.98151 | 0.98501 | 0.98102 | ||
4051 | 2017.12.22 00:00 | modify | 633 | 0.18 | 0.98151 | 0.98501 | 0.98107 | ||
4052 | 2017.12.22 00:15 | modify | 633 | 0.18 | 0.98151 | 0.98501 | 0.98112 | ||
4053 | 2017.12.22 00:30 | modify | 633 | 0.18 | 0.98151 | 0.98501 | 0.98113 | ||
4054 | 2017.12.22 00:35 | t/p | 633 | 0.18 | 0.98112 | 0.98501 | 0.98113 | 5.08 | 1357.55 |
4055 | 2017.12.22 23:24 | buy | 634 | 0.18 | 0.98135 | 0.97785 | 0.98235 | ||
4056 | 2017.12.22 23:24 | modify | 634 | 0.18 | 0.98135 | 0.97785 | 0.98197 | ||
4057 | 2017.12.22 23:30 | modify | 634 | 0.18 | 0.98135 | 0.97785 | 0.98185 | ||
4058 | 2017.12.22 23:40 | close | 634 | 0.18 | 0.98141 | 0.97785 | 0.98185 | 0.87 | 1358.42 |
4059 | 2017.12.26 23:32 | buy | 635 | 0.18 | 0.98045 | 0.97695 | 0.98145 | ||
4060 | 2017.12.26 23:32 | modify | 635 | 0.18 | 0.98045 | 0.97695 | 0.98069 | ||
4061 | 2017.12.26 23:45 | modify | 635 | 0.18 | 0.98045 | 0.97695 | 0.98066 | ||
4062 | 2017.12.27 00:00 | modify | 635 | 0.18 | 0.98045 | 0.97695 | 0.98061 | ||
4063 | 2017.12.27 00:15 | modify | 635 | 0.18 | 0.98045 | 0.97695 | 0.98058 | ||
4064 | 2017.12.27 00:30 | modify | 635 | 0.18 | 0.98045 | 0.97695 | 0.98053 | ||
4065 | 2017.12.27 00:45 | modify | 635 | 0.18 | 0.98045 | 0.97695 | 0.98046 | ||
4066 | 2017.12.27 01:00 | modify | 635 | 0.18 | 0.98045 | 0.97695 | 0.98040 | ||
4067 | 2017.12.27 01:15 | modify | 635 | 0.18 | 0.98045 | 0.97695 | 0.98035 | ||
4068 | 2017.12.27 01:30 | modify | 635 | 0.18 | 0.98045 | 0.97695 | 0.98032 | ||
4069 | 2017.12.27 01:37 | t/p | 635 | 0.18 | 0.98032 | 0.97695 | 0.98032 | -2.39 | 1356.02 |
4070 | 2017.12.28 00:05 | buy | 636 | 0.18 | 0.98247 | 0.97897 | 0.98347 | ||
4071 | 2017.12.28 00:05 | modify | 636 | 0.18 | 0.98247 | 0.97897 | 0.98297 | ||
4072 | 2017.12.28 00:15 | modify | 636 | 0.18 | 0.98247 | 0.97897 | 0.98291 | ||
4073 | 2017.12.28 00:30 | modify | 636 | 0.18 | 0.98247 | 0.97897 | 0.98282 | ||
4074 | 2017.12.28 00:36 | t/p | 636 | 0.18 | 0.98284 | 0.97897 | 0.98282 | 5.37 | 1361.39 |
4075 | 2017.12.29 00:03 | sell | 637 | 0.18 | 0.98002 | 0.98352 | 0.97902 | ||
4076 | 2017.12.29 00:03 | modify | 637 | 0.18 | 0.98002 | 0.98352 | 0.97954 | ||
4077 | 2017.12.29 00:45 | modify | 637 | 0.18 | 0.98002 | 0.98352 | 0.97957 | ||
4078 | 2017.12.29 01:00 | modify | 637 | 0.18 | 0.98002 | 0.98352 | 0.97958 | ||
4079 | 2017.12.29 01:03 | t/p | 637 | 0.18 | 0.97953 | 0.98352 | 0.97958 | 7.11 | 1368.50 |
4080 | 2018.01.02 23:02 | sell | 638 | 0.19 | 0.97958 | 0.98308 | 0.97858 | ||
4081 | 2018.01.02 23:02 | modify | 638 | 0.19 | 0.97958 | 0.98308 | 0.97915 | ||
4082 | 2018.01.02 23:15 | modify | 638 | 0.19 | 0.97958 | 0.98308 | 0.97922 | ||
4083 | 2018.01.02 23:30 | modify | 638 | 0.19 | 0.97958 | 0.98308 | 0.97930 | ||
4084 | 2018.01.02 23:45 | modify | 638 | 0.19 | 0.97958 | 0.98308 | 0.97937 | ||
4085 | 2018.01.03 00:00 | modify | 638 | 0.19 | 0.97958 | 0.98308 | 0.97941 | ||
4086 | 2018.01.03 00:15 | modify | 638 | 0.19 | 0.97958 | 0.98308 | 0.97946 | ||
4087 | 2018.01.03 00:30 | modify | 638 | 0.19 | 0.97958 | 0.98308 | 0.97951 | ||
4088 | 2018.01.03 00:45 | modify | 638 | 0.19 | 0.97958 | 0.98308 | 0.97956 | ||
4089 | 2018.01.03 00:58 | t/p | 638 | 0.19 | 0.97956 | 0.98308 | 0.97956 | -0.30 | 1368.21 |
4090 | 2018.01.04 23:42 | buy | 639 | 0.19 | 0.98207 | 0.97855 | 0.98305 | ||
4091 | 2018.01.04 23:42 | modify | 639 | 0.19 | 0.98207 | 0.97855 | 0.98261 | ||
4092 | 2018.01.04 23:45 | modify | 639 | 0.19 | 0.98207 | 0.97855 | 0.98252 | ||
4093 | 2018.01.05 00:00 | modify | 639 | 0.19 | 0.98207 | 0.97855 | 0.98237 | ||
4094 | 2018.01.05 00:15 | modify | 639 | 0.19 | 0.98207 | 0.97855 | 0.98232 | ||
4095 | 2018.01.05 00:15 | t/p | 639 | 0.19 | 0.98232 | 0.97855 | 0.98232 | 3.30 | 1371.50 |
4096 | 2018.01.05 23:00 | sell | 640 | 0.19 | 0.97722 | 0.98072 | 0.97622 | ||
4097 | 2018.01.05 23:22 | t/p | 640 | 0.19 | 0.97627 | 0.98072 | 0.97622 | 14.56 | 1386.06 |
4098 | 2018.01.08 23:00 | sell | 641 | 0.19 | 0.97428 | 0.97781 | 0.97331 | ||
4099 | 2018.01.08 23:00 | modify | 641 | 0.19 | 0.97428 | 0.97781 | 0.97378 | ||
4100 | 2018.01.08 23:15 | modify | 641 | 0.19 | 0.97428 | 0.97781 | 0.97380 | ||
4101 | 2018.01.08 23:30 | modify | 641 | 0.19 | 0.97428 | 0.97781 | 0.97387 | ||
4102 | 2018.01.08 23:45 | modify | 641 | 0.19 | 0.97428 | 0.97781 | 0.97394 | ||
4103 | 2018.01.08 23:51 | t/p | 641 | 0.19 | 0.97394 | 0.97781 | 0.97394 | 5.21 | 1391.27 |
4104 | 2018.01.09 23:00 | sell | 642 | 0.20 | 0.97507 | 0.97858 | 0.97408 | ||
4105 | 2018.01.09 23:00 | modify | 642 | 0.20 | 0.97507 | 0.97858 | 0.97451 | ||
4106 | 2018.01.09 23:15 | modify | 642 | 0.20 | 0.97507 | 0.97858 | 0.97457 | ||
4107 | 2018.01.09 23:30 | modify | 642 | 0.20 | 0.97507 | 0.97858 | 0.97462 | ||
4108 | 2018.01.09 23:45 | modify | 642 | 0.20 | 0.97507 | 0.97858 | 0.97468 | ||
4109 | 2018.01.10 00:00 | modify | 642 | 0.20 | 0.97507 | 0.97858 | 0.97471 | ||
4110 | 2018.01.10 00:13 | t/p | 642 | 0.20 | 0.97470 | 0.97858 | 0.97471 | 5.32 | 1396.59 |
4111 | 2018.01.11 23:05 | sell | 643 | 0.20 | 0.98851 | 0.99202 | 0.98752 | ||
4112 | 2018.01.11 23:05 | modify | 643 | 0.20 | 0.98851 | 0.99202 | 0.98834 | ||
4113 | 2018.01.11 23:15 | modify | 643 | 0.20 | 0.98851 | 0.99202 | 0.98836 | ||
4114 | 2018.01.11 23:30 | modify | 643 | 0.20 | 0.98851 | 0.99202 | 0.98841 | ||
4115 | 2018.01.11 23:45 | modify | 643 | 0.20 | 0.98851 | 0.99202 | 0.98842 | ||
4116 | 2018.01.11 23:45 | t/p | 643 | 0.20 | 0.98839 | 0.99202 | 0.98842 | 1.93 | 1398.52 |
4117 | 2018.01.11 23:50 | buy | 644 | 0.20 | 0.98817 | 0.98467 | 0.98917 | ||
4118 | 2018.01.11 23:50 | modify | 644 | 0.20 | 0.98817 | 0.98467 | 0.98842 | ||
4119 | 2018.01.12 00:00 | modify | 644 | 0.20 | 0.98817 | 0.98467 | 0.98837 | ||
4120 | 2018.01.12 00:15 | modify | 644 | 0.20 | 0.98817 | 0.98467 | 0.98834 | ||
4121 | 2018.01.12 00:30 | modify | 644 | 0.20 | 0.98817 | 0.98467 | 0.98833 | ||
4122 | 2018.01.12 00:30 | t/p | 644 | 0.20 | 0.98833 | 0.98467 | 0.98833 | 2.02 | 1400.54 |
4123 | 2018.01.12 23:14 | sell | 645 | 0.20 | 0.98799 | 0.99146 | 0.98696 | ||
4124 | 2018.01.12 23:14 | modify | 645 | 0.20 | 0.98799 | 0.99146 | 0.98700 | ||
4125 | 2018.01.12 23:15 | modify | 645 | 0.20 | 0.98799 | 0.99146 | 0.98713 | ||
4126 | 2018.01.12 23:29 | t/p | 645 | 0.20 | 0.98695 | 0.99146 | 0.98713 | 16.77 | 1417.31 |
4127 | 2018.01.15 23:37 | buy | 646 | 0.21 | 0.98988 | 0.98638 | 0.99088 | ||
4128 | 2018.01.15 23:37 | modify | 646 | 0.21 | 0.98988 | 0.98638 | 0.99012 | ||
4129 | 2018.01.15 23:45 | modify | 646 | 0.21 | 0.98988 | 0.98638 | 0.99011 | ||
4130 | 2018.01.16 00:00 | modify | 646 | 0.21 | 0.98988 | 0.98638 | 0.99006 | ||
4131 | 2018.01.16 00:15 | modify | 646 | 0.21 | 0.98988 | 0.98638 | 0.98998 | ||
4132 | 2018.01.16 00:30 | modify | 646 | 0.21 | 0.98988 | 0.98638 | 0.98991 | ||
4133 | 2018.01.16 00:45 | modify | 646 | 0.21 | 0.98988 | 0.98638 | 0.98987 | ||
4134 | 2018.01.16 00:46 | t/p | 646 | 0.21 | 0.98984 | 0.98638 | 0.98987 | -1.27 | 1416.05 |
4135 | 2018.01.16 23:00 | sell | 647 | 0.21 | 0.98982 | 0.99336 | 0.98886 | ||
4136 | 2018.01.16 23:00 | modify | 647 | 0.21 | 0.98982 | 0.99336 | 0.98897 | ||
4137 | 2018.01.16 23:15 | modify | 647 | 0.21 | 0.98982 | 0.99336 | 0.98903 | ||
4138 | 2018.01.16 23:30 | modify | 647 | 0.21 | 0.98982 | 0.99336 | 0.98911 | ||
4139 | 2018.01.16 23:45 | modify | 647 | 0.21 | 0.98982 | 0.99336 | 0.98917 | ||
4140 | 2018.01.17 00:00 | modify | 647 | 0.21 | 0.98982 | 0.99336 | 0.98927 | ||
4141 | 2018.01.17 00:15 | modify | 647 | 0.21 | 0.98982 | 0.99336 | 0.98932 | ||
4142 | 2018.01.17 00:30 | modify | 647 | 0.21 | 0.98982 | 0.99336 | 0.98941 | ||
4143 | 2018.01.17 00:45 | modify | 647 | 0.21 | 0.98982 | 0.99336 | 0.98942 | ||
4144 | 2018.01.17 00:58 | t/p | 647 | 0.21 | 0.98943 | 0.99336 | 0.98942 | 5.94 | 1421.98 |
4145 | 2018.01.18 23:00 | buy | 648 | 0.21 | 0.99315 | 0.98965 | 0.99415 | ||
4146 | 2018.01.18 23:00 | modify | 648 | 0.21 | 0.99315 | 0.98965 | 0.99383 | ||
4147 | 2018.01.18 23:15 | modify | 648 | 0.21 | 0.99315 | 0.98965 | 0.99377 | ||
4148 | 2018.01.18 23:24 | t/p | 648 | 0.21 | 0.99377 | 0.98965 | 0.99377 | 10.50 | 1432.48 |
4149 | 2018.01.19 23:00 | sell | 649 | 0.21 | 0.99975 | 1.00321 | 0.99871 | ||
4150 | 2018.01.19 23:30 | modify | 649 | 0.21 | 0.99975 | 1.00321 | 0.99888 | ||
4151 | 2018.01.19 23:40 | close | 649 | 0.21 | 0.99943 | 1.00321 | 0.99888 | 5.42 | 1437.90 |
4152 | 2018.01.22 23:18 | sell | 650 | 0.22 | 0.99835 | 1.00185 | 0.99735 | ||
4153 | 2018.01.22 23:18 | modify | 650 | 0.22 | 0.99835 | 1.00185 | 0.99781 | ||
4154 | 2018.01.22 23:30 | modify | 650 | 0.22 | 0.99835 | 1.00185 | 0.99788 | ||
4155 | 2018.01.22 23:45 | modify | 650 | 0.22 | 0.99835 | 1.00185 | 0.99793 | ||
4156 | 2018.01.22 23:57 | t/p | 650 | 0.22 | 0.99792 | 1.00185 | 0.99793 | 7.63 | 1445.53 |
4157 | 2018.01.23 23:07 | buy | 651 | 0.22 | 0.99379 | 0.99029 | 0.99479 | ||
4158 | 2018.01.23 23:07 | modify | 651 | 0.22 | 0.99379 | 0.99029 | 0.99420 | ||
4159 | 2018.01.23 23:15 | modify | 651 | 0.22 | 0.99379 | 0.99029 | 0.99412 | ||
4160 | 2018.01.23 23:30 | modify | 651 | 0.22 | 0.99379 | 0.99029 | 0.99407 | ||
4161 | 2018.01.23 23:30 | t/p | 651 | 0.22 | 0.99407 | 0.99029 | 0.99407 | 4.96 | 1450.49 |
4162 | 2018.01.25 00:03 | buy | 652 | 0.22 | 0.99493 | 0.99143 | 0.99593 | ||
4163 | 2018.01.25 00:03 | modify | 652 | 0.22 | 0.99493 | 0.99143 | 0.99549 | ||
4164 | 2018.01.25 00:15 | modify | 652 | 0.22 | 0.99493 | 0.99143 | 0.99532 | ||
4165 | 2018.01.25 00:30 | modify | 652 | 0.22 | 0.99493 | 0.99143 | 0.99522 | ||
4166 | 2018.01.25 00:45 | modify | 652 | 0.22 | 0.99493 | 0.99143 | 0.99518 | ||
4167 | 2018.01.25 00:48 | t/p | 652 | 0.22 | 0.99523 | 0.99143 | 0.99518 | 5.33 | 1455.82 |
4168 | 2018.01.26 00:40 | buy | 653 | 0.22 | 0.99215 | 0.98865 | 0.99315 | ||
4169 | 2018.01.26 00:40 | modify | 653 | 0.22 | 0.99215 | 0.98865 | 0.99311 | ||
4170 | 2018.01.26 00:45 | modify | 653 | 0.22 | 0.99215 | 0.98865 | 0.99296 | ||
4171 | 2018.01.26 01:00 | modify | 653 | 0.22 | 0.99215 | 0.98865 | 0.99294 | ||
4172 | 2018.01.26 01:15 | modify | 653 | 0.22 | 0.99215 | 0.98865 | 0.99290 | ||
4173 | 2018.01.26 01:24 | t/p | 653 | 0.22 | 0.99299 | 0.98865 | 0.99290 | 14.91 | 1470.73 |
4174 | 2018.01.29 23:00 | sell | 654 | 0.23 | 0.99843 | 1.00193 | 0.99743 | ||
4175 | 2018.01.29 23:00 | modify | 654 | 0.23 | 0.99843 | 1.00193 | 0.99818 | ||
4176 | 2018.01.29 23:15 | modify | 654 | 0.23 | 0.99843 | 1.00193 | 0.99820 | ||
4177 | 2018.01.29 23:30 | modify | 654 | 0.23 | 0.99843 | 1.00193 | 0.99823 | ||
4178 | 2018.01.30 00:00 | modify | 654 | 0.23 | 0.99843 | 1.00193 | 0.99825 | ||
4179 | 2018.01.30 00:15 | modify | 654 | 0.23 | 0.99843 | 1.00193 | 0.99826 | ||
4180 | 2018.01.30 00:31 | t/p | 654 | 0.23 | 0.99826 | 1.00193 | 0.99826 | 2.42 | 1473.16 |
4181 | 2018.01.30 23:20 | sell | 655 | 0.23 | 0.99651 | 1.00001 | 0.99551 | ||
4182 | 2018.01.30 23:20 | modify | 655 | 0.23 | 0.99651 | 1.00001 | 0.99601 | ||
4183 | 2018.01.30 23:30 | modify | 655 | 0.23 | 0.99651 | 1.00001 | 0.99606 | ||
4184 | 2018.01.30 23:45 | modify | 655 | 0.23 | 0.99651 | 1.00001 | 0.99618 | ||
4185 | 2018.01.31 00:00 | modify | 655 | 0.23 | 0.99651 | 1.00001 | 0.99630 | ||
4186 | 2018.01.31 00:15 | modify | 655 | 0.23 | 0.99651 | 1.00001 | 0.99640 | ||
4187 | 2018.01.31 00:30 | modify | 655 | 0.23 | 0.99651 | 1.00001 | 0.99646 | ||
4188 | 2018.01.31 00:45 | modify | 655 | 0.23 | 0.99651 | 1.00001 | 0.99655 | ||
4189 | 2018.01.31 01:00 | modify | 655 | 0.23 | 0.99651 | 1.00001 | 0.99664 | ||
4190 | 2018.01.31 01:15 | modify | 655 | 0.23 | 0.99651 | 1.00001 | 0.99675 | ||
4191 | 2018.01.31 01:30 | modify | 655 | 0.23 | 0.99651 | 1.00001 | 0.99691 | ||
4192 | 2018.01.31 01:45 | modify | 655 | 0.23 | 0.99651 | 1.00001 | 0.99712 | ||
4193 | 2018.01.31 02:00 | modify | 655 | 0.23 | 0.99651 | 1.00001 | 0.99739 | ||
4194 | 2018.01.31 02:15 | modify | 655 | 0.23 | 0.99651 | 1.00001 | 0.99758 | ||
4195 | 2018.01.31 02:30 | modify | 655 | 0.23 | 0.99651 | 1.00001 | 0.99773 | ||
4196 | 2018.01.31 02:30 | t/p | 655 | 0.23 | 0.99638 | 1.00001 | 0.99773 | 1.67 | 1474.83 |
4197 | 2018.02.01 23:00 | sell | 656 | 0.23 | 0.98671 | 0.99027 | 0.98577 | ||
4198 | 2018.02.01 23:00 | modify | 656 | 0.23 | 0.98671 | 0.99027 | 0.98603 | ||
4199 | 2018.02.01 23:15 | modify | 656 | 0.23 | 0.98671 | 0.99027 | 0.98610 | ||
4200 | 2018.02.01 23:30 | modify | 656 | 0.23 | 0.98671 | 0.99027 | 0.98619 | ||
4201 | 2018.02.01 23:42 | t/p | 656 | 0.23 | 0.98619 | 0.99027 | 0.98619 | 9.65 | 1484.48 |
4202 | 2018.02.02 23:00 | sell | 657 | 0.23 | 0.98500 | 0.98853 | 0.98403 | ||
4203 | 2018.02.02 23:35 | t/p | 657 | 0.23 | 0.98398 | 0.98853 | 0.98403 | 18.92 | 1503.40 |
4204 | 2018.02.05 23:04 | buy | 658 | 0.24 | 0.98751 | 0.98402 | 0.98852 | ||
4205 | 2018.02.05 23:30 | modify | 658 | 0.24 | 0.98751 | 0.98402 | 0.98830 | ||
4206 | 2018.02.05 23:45 | modify | 658 | 0.24 | 0.98751 | 0.98402 | 0.98814 | ||
4207 | 2018.02.05 23:54 | t/p | 658 | 0.24 | 0.98813 | 0.98402 | 0.98814 | 12.00 | 1515.40 |
4208 | 2018.02.06 23:38 | buy | 659 | 0.25 | 0.98725 | 0.98370 | 0.98820 | ||
4209 | 2018.02.06 23:39 | modify | 659 | 0.25 | 0.98725 | 0.98370 | 0.98756 | ||
4210 | 2018.02.06 23:45 | modify | 659 | 0.25 | 0.98725 | 0.98370 | 0.98750 | ||
4211 | 2018.02.06 23:45 | t/p | 659 | 0.25 | 0.98752 | 0.98370 | 0.98750 | 5.45 | 1520.85 |
4212 | 2018.02.06 23:55 | sell | 660 | 0.25 | 0.98789 | 0.99139 | 0.98689 | ||
4213 | 2018.02.06 23:55 | modify | 660 | 0.25 | 0.98789 | 0.99139 | 0.98750 | ||
4214 | 2018.02.07 00:30 | modify | 660 | 0.25 | 0.98789 | 0.99139 | 0.98754 | ||
4215 | 2018.02.07 00:45 | modify | 660 | 0.25 | 0.98789 | 0.99139 | 0.98761 | ||
4216 | 2018.02.07 01:00 | modify | 660 | 0.25 | 0.98789 | 0.99139 | 0.98765 | ||
4217 | 2018.02.07 01:18 | t/p | 660 | 0.25 | 0.98767 | 0.99139 | 0.98765 | 3.64 | 1524.49 |
4218 | 2018.02.08 00:36 | buy | 661 | 0.25 | 0.98235 | 0.97885 | 0.98335 | ||
4219 | 2018.02.08 00:36 | modify | 661 | 0.25 | 0.98235 | 0.97885 | 0.98291 | ||
4220 | 2018.02.08 00:45 | modify | 661 | 0.25 | 0.98235 | 0.97885 | 0.98280 | ||
4221 | 2018.02.08 01:00 | modify | 661 | 0.25 | 0.98235 | 0.97885 | 0.98267 | ||
4222 | 2018.02.08 01:15 | modify | 661 | 0.25 | 0.98235 | 0.97885 | 0.98260 | ||
4223 | 2018.02.08 01:30 | modify | 661 | 0.25 | 0.98235 | 0.97885 | 0.98251 | ||
4224 | 2018.02.08 01:33 | t/p | 661 | 0.25 | 0.98250 | 0.97885 | 0.98251 | 3.02 | 1527.51 |
4225 | 2018.02.08 23:00 | buy | 662 | 0.25 | 0.98082 | 0.97732 | 0.98182 | ||
4226 | 2018.02.08 23:00 | modify | 662 | 0.25 | 0.98082 | 0.97732 | 0.98142 | ||
4227 | 2018.02.08 23:15 | modify | 662 | 0.25 | 0.98082 | 0.97732 | 0.98138 | ||
4228 | 2018.02.08 23:30 | modify | 662 | 0.25 | 0.98082 | 0.97732 | 0.98129 | ||
4229 | 2018.02.08 23:45 | modify | 662 | 0.25 | 0.98082 | 0.97732 | 0.98123 | ||
4230 | 2018.02.09 00:00 | modify | 662 | 0.25 | 0.98082 | 0.97732 | 0.98108 | ||
4231 | 2018.02.09 00:15 | modify | 662 | 0.25 | 0.98082 | 0.97732 | 0.98092 | ||
4232 | 2018.02.09 00:30 | modify | 662 | 0.25 | 0.98082 | 0.97732 | 0.98076 | ||
4233 | 2018.02.09 00:45 | modify | 662 | 0.25 | 0.98082 | 0.97732 | 0.98051 | ||
4234 | 2018.02.09 01:00 | modify | 662 | 0.25 | 0.98082 | 0.97732 | 0.98026 | ||
4235 | 2018.02.09 01:15 | modify | 662 | 0.25 | 0.98082 | 0.97732 | 0.98011 | ||
4236 | 2018.02.09 01:21 | t/p | 662 | 0.25 | 0.98011 | 0.97732 | 0.98011 | -15.02 | 1512.49 |
4237 | 2018.02.09 23:26 | sell | 663 | 0.25 | 0.98275 | 0.98624 | 0.98174 | ||
4238 | 2018.02.09 23:26 | modify | 663 | 0.25 | 0.98275 | 0.98624 | 0.98219 | ||
4239 | 2018.02.09 23:30 | modify | 663 | 0.25 | 0.98275 | 0.98624 | 0.98226 | ||
4240 | 2018.02.09 23:40 | close | 663 | 0.25 | 0.98370 | 0.98624 | 0.98226 | -19.15 | 1493.34 |
4241 | 2018.02.12 23:08 | sell | 664 | 0.24 | 0.98920 | 0.99270 | 0.98820 | ||
4242 | 2018.02.12 23:08 | modify | 664 | 0.24 | 0.98920 | 0.99270 | 0.98867 | ||
4243 | 2018.02.12 23:15 | modify | 664 | 0.24 | 0.98920 | 0.99270 | 0.98874 | ||
4244 | 2018.02.12 23:30 | modify | 664 | 0.24 | 0.98920 | 0.99270 | 0.98884 | ||
4245 | 2018.02.12 23:45 | modify | 664 | 0.24 | 0.98920 | 0.99270 | 0.98891 | ||
4246 | 2018.02.13 00:00 | modify | 664 | 0.24 | 0.98920 | 0.99270 | 0.98892 | ||
4247 | 2018.02.13 00:06 | t/p | 664 | 0.24 | 0.98896 | 0.99270 | 0.98892 | 3.88 | 1497.22 |
4248 | 2018.02.14 00:06 | buy | 665 | 0.24 | 0.98937 | 0.98586 | 0.99036 | ||
4249 | 2018.02.14 00:06 | modify | 665 | 0.24 | 0.98937 | 0.98586 | 0.98974 | ||
4250 | 2018.02.14 00:15 | modify | 665 | 0.24 | 0.98937 | 0.98586 | 0.98966 | ||
4251 | 2018.02.14 00:30 | modify | 665 | 0.24 | 0.98937 | 0.98586 | 0.98960 | ||
4252 | 2018.02.14 00:45 | modify | 665 | 0.24 | 0.98937 | 0.98586 | 0.98955 | ||
4253 | 2018.02.14 01:00 | modify | 665 | 0.24 | 0.98937 | 0.98586 | 0.98952 | ||
4254 | 2018.02.14 01:15 | modify | 665 | 0.24 | 0.98937 | 0.98586 | 0.98944 | ||
4255 | 2018.02.14 01:28 | t/p | 665 | 0.24 | 0.98944 | 0.98586 | 0.98944 | 1.35 | 1498.57 |
4256 | 2018.02.15 23:12 | sell | 666 | 0.24 | 0.99138 | 0.99488 | 0.99038 | ||
4257 | 2018.02.15 23:12 | modify | 666 | 0.24 | 0.99138 | 0.99488 | 0.99098 | ||
4258 | 2018.02.15 23:15 | modify | 666 | 0.24 | 0.99138 | 0.99488 | 0.99104 | ||
4259 | 2018.02.15 23:29 | t/p | 666 | 0.24 | 0.99103 | 0.99488 | 0.99104 | 6.78 | 1505.35 |
4260 | 2018.02.16 23:09 | sell | 667 | 0.24 | 0.99306 | 0.99650 | 0.99200 | ||
4261 | 2018.02.16 23:09 | modify | 667 | 0.24 | 0.99306 | 0.99650 | 0.99252 | ||
4262 | 2018.02.16 23:15 | modify | 667 | 0.24 | 0.99306 | 0.99650 | 0.99255 | ||
4263 | 2018.02.16 23:30 | modify | 667 | 0.24 | 0.99306 | 0.99650 | 0.99259 | ||
4264 | 2018.02.16 23:40 | close | 667 | 0.24 | 0.99304 | 0.99650 | 0.99259 | 0.39 | 1505.74 |
4265 | 2018.02.20 00:15 | sell | 668 | 0.24 | 0.99412 | 0.99762 | 0.99312 | ||
4266 | 2018.02.20 00:15 | modify | 668 | 0.24 | 0.99412 | 0.99762 | 0.99378 | ||
4267 | 2018.02.20 00:30 | modify | 668 | 0.24 | 0.99412 | 0.99762 | 0.99380 | ||
4268 | 2018.02.20 00:45 | modify | 668 | 0.24 | 0.99412 | 0.99762 | 0.99385 | ||
4269 | 2018.02.20 01:00 | modify | 668 | 0.24 | 0.99412 | 0.99762 | 0.99388 | ||
4270 | 2018.02.20 01:01 | t/p | 668 | 0.24 | 0.99394 | 0.99762 | 0.99388 | 3.48 | 1509.22 |
4271 | 2018.02.20 23:42 | sell | 669 | 0.24 | 0.99696 | 1.00046 | 0.99596 | ||
4272 | 2018.02.20 23:42 | modify | 669 | 0.24 | 0.99696 | 1.00046 | 0.99642 | ||
4273 | 2018.02.21 00:00 | modify | 669 | 0.24 | 0.99696 | 1.00046 | 0.99643 | ||
4274 | 2018.02.21 00:58 | t/p | 669 | 0.24 | 0.99642 | 1.00046 | 0.99643 | 9.68 | 1518.91 |
4275 | 2018.02.22 23:42 | buy | 670 | 0.25 | 0.99674 | 0.99330 | 0.99780 | ||
4276 | 2018.02.22 23:42 | modify | 670 | 0.25 | 0.99674 | 0.99330 | 0.99720 | ||
4277 | 2018.02.22 23:45 | modify | 670 | 0.25 | 0.99674 | 0.99330 | 0.99714 | ||
4278 | 2018.02.23 00:00 | modify | 670 | 0.25 | 0.99674 | 0.99330 | 0.99707 | ||
4279 | 2018.02.23 00:07 | t/p | 670 | 0.25 | 0.99707 | 0.99330 | 0.99707 | 5.95 | 1524.86 |
4280 | 2018.02.23 23:18 | buy | 671 | 0.25 | 0.99134 | 0.98773 | 0.99223 | ||
4281 | 2018.02.23 23:18 | modify | 671 | 0.25 | 0.99134 | 0.98773 | 0.99158 | ||
4282 | 2018.02.23 23:30 | modify | 671 | 0.25 | 0.99134 | 0.98773 | 0.99156 | ||
4283 | 2018.02.23 23:40 | close | 671 | 0.25 | 0.99051 | 0.98773 | 0.99156 | -16.73 | 1508.13 |
4284 | 2018.02.26 23:02 | buy | 672 | 0.24 | 0.99519 | 0.99166 | 0.99616 | ||
4285 | 2018.02.26 23:02 | modify | 672 | 0.24 | 0.99519 | 0.99166 | 0.99537 | ||
4286 | 2018.02.26 23:15 | modify | 672 | 0.24 | 0.99519 | 0.99166 | 0.99535 | ||
4287 | 2018.02.26 23:21 | t/p | 672 | 0.24 | 0.99534 | 0.99166 | 0.99535 | 2.91 | 1511.04 |
4288 | 2018.02.26 23:50 | sell | 673 | 0.24 | 0.99561 | 0.99909 | 0.99459 | ||
4289 | 2018.02.26 23:50 | modify | 673 | 0.24 | 0.99561 | 0.99909 | 0.99531 | ||
4290 | 2018.02.27 00:00 | modify | 673 | 0.24 | 0.99561 | 0.99909 | 0.99535 | ||
4291 | 2018.02.27 01:00 | modify | 673 | 0.24 | 0.99561 | 0.99909 | 0.99536 | ||
4292 | 2018.02.27 01:15 | modify | 673 | 0.24 | 0.99561 | 0.99909 | 0.99538 | ||
4293 | 2018.02.27 01:30 | modify | 673 | 0.24 | 0.99561 | 0.99909 | 0.99539 | ||
4294 | 2018.02.27 01:45 | modify | 673 | 0.24 | 0.99561 | 0.99909 | 0.99540 | ||
4295 | 2018.02.27 02:00 | modify | 673 | 0.24 | 0.99561 | 0.99909 | 0.99544 | ||
4296 | 2018.02.27 02:15 | modify | 673 | 0.24 | 0.99561 | 0.99909 | 0.99552 | ||
4297 | 2018.02.27 02:30 | modify | 673 | 0.24 | 0.99561 | 0.99909 | 0.99560 | ||
4298 | 2018.02.27 02:45 | modify | 673 | 0.24 | 0.99561 | 0.99909 | 0.99573 | ||
4299 | 2018.02.27 03:00 | modify | 673 | 0.24 | 0.99561 | 0.99909 | 0.99578 | ||
4300 | 2018.02.27 03:15 | modify | 673 | 0.24 | 0.99561 | 0.99909 | 0.99586 | ||
4301 | 2018.02.27 03:30 | modify | 673 | 0.24 | 0.99561 | 0.99909 | 0.99592 | ||
4302 | 2018.02.27 03:45 | modify | 673 | 0.24 | 0.99561 | 0.99909 | 0.99603 | ||
4303 | 2018.02.27 04:00 | modify | 673 | 0.24 | 0.99561 | 0.99909 | 0.99609 | ||
4304 | 2018.02.27 04:00 | t/p | 673 | 0.24 | 0.99610 | 0.99909 | 0.99609 | -10.26 | 1500.78 |
4305 | 2018.02.27 23:30 | sell | 674 | 0.24 | 0.99452 | 0.99811 | 0.99361 | ||
4306 | 2018.02.27 23:30 | modify | 674 | 0.24 | 0.99452 | 0.99811 | 0.99415 | ||
4307 | 2018.02.27 23:45 | modify | 674 | 0.24 | 0.99452 | 0.99811 | 0.99416 | ||
4308 | 2018.02.28 00:00 | modify | 674 | 0.24 | 0.99452 | 0.99811 | 0.99424 | ||
4309 | 2018.02.28 00:15 | modify | 674 | 0.24 | 0.99452 | 0.99811 | 0.99433 | ||
4310 | 2018.02.28 00:30 | modify | 674 | 0.24 | 0.99452 | 0.99811 | 0.99439 | ||
4311 | 2018.02.28 00:45 | modify | 674 | 0.24 | 0.99452 | 0.99811 | 0.99446 | ||
4312 | 2018.02.28 01:00 | modify | 674 | 0.24 | 0.99452 | 0.99811 | 0.99456 | ||
4313 | 2018.02.28 01:15 | modify | 674 | 0.24 | 0.99452 | 0.99811 | 0.99465 | ||
4314 | 2018.02.28 01:30 | modify | 674 | 0.24 | 0.99452 | 0.99811 | 0.99473 | ||
4315 | 2018.02.28 01:45 | modify | 674 | 0.24 | 0.99452 | 0.99811 | 0.99485 | ||
4316 | 2018.02.28 02:00 | modify | 674 | 0.24 | 0.99452 | 0.99811 | 0.99495 | ||
4317 | 2018.02.28 02:15 | modify | 674 | 0.24 | 0.99452 | 0.99811 | 0.99501 | ||
4318 | 2018.02.28 02:30 | modify | 674 | 0.24 | 0.99452 | 0.99811 | 0.99508 | ||
4319 | 2018.02.28 02:45 | modify | 674 | 0.24 | 0.99452 | 0.99811 | 0.99515 | ||
4320 | 2018.02.28 02:51 | t/p | 674 | 0.24 | 0.99485 | 0.99811 | 0.99515 | -7.16 | 1493.62 |
4321 | 2018.03.01 23:07 | buy | 675 | 0.24 | 0.99474 | 0.99124 | 0.99574 | ||
4322 | 2018.03.01 23:07 | modify | 675 | 0.24 | 0.99474 | 0.99124 | 0.99519 | ||
4323 | 2018.03.01 23:10 | t/p | 675 | 0.24 | 0.99517 | 0.99124 | 0.99519 | 8.33 | 1501.95 |
4324 | 2018.03.01 23:37 | sell | 676 | 0.24 | 0.99550 | 0.99899 | 0.99449 | ||
4325 | 2018.03.01 23:37 | modify | 676 | 0.24 | 0.99550 | 0.99899 | 0.99510 | ||
4326 | 2018.03.01 23:45 | modify | 676 | 0.24 | 0.99550 | 0.99899 | 0.99513 | ||
4327 | 2018.03.02 00:15 | modify | 676 | 0.24 | 0.99550 | 0.99899 | 0.99517 | ||
4328 | 2018.03.02 00:30 | modify | 676 | 0.24 | 0.99550 | 0.99899 | 0.99519 | ||
4329 | 2018.03.02 01:00 | modify | 676 | 0.24 | 0.99550 | 0.99899 | 0.99525 | ||
4330 | 2018.03.02 01:15 | modify | 676 | 0.24 | 0.99550 | 0.99899 | 0.99527 | ||
4331 | 2018.03.02 01:30 | modify | 676 | 0.24 | 0.99550 | 0.99899 | 0.99528 | ||
4332 | 2018.03.02 01:45 | modify | 676 | 0.24 | 0.99550 | 0.99899 | 0.99537 | ||
4333 | 2018.03.02 02:00 | modify | 676 | 0.24 | 0.99550 | 0.99899 | 0.99548 | ||
4334 | 2018.03.02 02:15 | modify | 676 | 0.24 | 0.99550 | 0.99899 | 0.99553 | ||
4335 | 2018.03.02 02:15 | t/p | 676 | 0.24 | 0.99553 | 0.99899 | 0.99553 | -1.35 | 1500.60 |
4336 | 2018.03.02 23:25 | buy | 677 | 0.24 | 0.99979 | 0.99635 | 1.00085 | ||
4337 | 2018.03.02 23:25 | modify | 677 | 0.24 | 0.99979 | 0.99635 | 1.00046 | ||
4338 | 2018.03.02 23:30 | modify | 677 | 0.24 | 0.99979 | 0.99635 | 1.00035 | ||
4339 | 2018.03.02 23:40 | close | 677 | 0.24 | 0.99990 | 0.99635 | 1.00035 | 2.13 | 1502.73 |
4340 | 2018.03.05 00:31 | sell | 678 | 0.24 | 1.00059 | 1.00421 | 0.99971 | ||
4341 | 2018.03.05 00:31 | modify | 678 | 0.24 | 1.00059 | 1.00421 | 1.00008 | ||
4342 | 2018.03.05 00:56 | t/p | 678 | 0.24 | 0.99997 | 1.00421 | 1.00008 | 12.00 | 1514.73 |
4343 | 2018.03.05 23:41 | buy | 679 | 0.25 | 1.00749 | 1.00398 | 1.00848 | ||
4344 | 2018.03.05 23:41 | modify | 679 | 0.25 | 1.00749 | 1.00398 | 1.00820 | ||
4345 | 2018.03.06 00:00 | modify | 679 | 0.25 | 1.00749 | 1.00398 | 1.00813 | ||
4346 | 2018.03.06 00:15 | modify | 679 | 0.25 | 1.00749 | 1.00398 | 1.00803 | ||
4347 | 2018.03.06 00:30 | modify | 679 | 0.25 | 1.00749 | 1.00398 | 1.00792 | ||
4348 | 2018.03.06 00:45 | modify | 679 | 0.25 | 1.00749 | 1.00398 | 1.00781 | ||
4349 | 2018.03.06 01:00 | modify | 679 | 0.25 | 1.00749 | 1.00398 | 1.00768 | ||
4350 | 2018.03.06 01:15 | modify | 679 | 0.25 | 1.00749 | 1.00398 | 1.00760 | ||
4351 | 2018.03.06 01:17 | t/p | 679 | 0.25 | 1.00763 | 1.00398 | 1.00760 | 2.12 | 1516.85 |
4352 | 2018.03.06 23:00 | buy | 680 | 0.25 | 1.00754 | 1.00402 | 1.00852 | ||
4353 | 2018.03.06 23:00 | modify | 680 | 0.25 | 1.00754 | 1.00402 | 1.00819 | ||
4354 | 2018.03.06 23:15 | modify | 680 | 0.25 | 1.00754 | 1.00402 | 1.00816 | ||
4355 | 2018.03.06 23:30 | modify | 680 | 0.25 | 1.00754 | 1.00402 | 1.00808 | ||
4356 | 2018.03.06 23:45 | modify | 680 | 0.25 | 1.00754 | 1.00402 | 1.00799 | ||
4357 | 2018.03.06 23:55 | t/p | 680 | 0.25 | 1.00799 | 1.00402 | 1.00799 | 9.07 | 1525.92 |
4358 | 2018.03.07 00:35 | sell | 681 | 0.25 | 1.00862 | 1.01213 | 1.00763 | ||
4359 | 2018.03.07 00:35 | modify | 681 | 0.25 | 1.00862 | 1.01213 | 1.00778 | ||
4360 | 2018.03.07 00:45 | modify | 681 | 0.25 | 1.00862 | 1.01213 | 1.00786 | ||
4361 | 2018.03.07 01:01 | t/p | 681 | 0.25 | 1.00784 | 1.01213 | 1.00786 | 15.73 | 1541.65 |
4362 | 2018.03.08 23:01 | buy | 682 | 0.26 | 1.00442 | 1.00094 | 1.00544 | ||
4363 | 2018.03.09 00:01 | modify | 682 | 0.26 | 1.00442 | 1.00094 | 1.00520 | ||
4364 | 2018.03.09 00:15 | modify | 682 | 0.26 | 1.00442 | 1.00094 | 1.00489 | ||
4365 | 2018.03.09 00:30 | modify | 682 | 0.26 | 1.00442 | 1.00094 | 1.00467 | ||
4366 | 2018.03.09 00:31 | t/p | 682 | 0.26 | 1.00469 | 1.00094 | 1.00467 | 4.93 | 1546.58 |
4367 | 2018.03.09 23:00 | buy | 683 | 0.26 | 1.00580 | 1.00227 | 1.00677 | ||
4368 | 2018.03.09 23:15 | modify | 683 | 0.26 | 1.00580 | 1.00227 | 1.00671 | ||
4369 | 2018.03.09 23:30 | modify | 683 | 0.26 | 1.00580 | 1.00227 | 1.00657 | ||
4370 | 2018.03.09 23:40 | close | 683 | 0.26 | 1.00582 | 1.00227 | 1.00657 | 0.42 | 1547.00 |
4371 | 2018.03.12 23:00 | sell | 684 | 0.26 | 1.01105 | 1.01455 | 1.01005 | ||
4372 | 2018.03.12 23:00 | modify | 684 | 0.26 | 1.01105 | 1.01455 | 1.01030 | ||
4373 | 2018.03.12 23:15 | modify | 684 | 0.26 | 1.01105 | 1.01455 | 1.01044 | ||
4374 | 2018.03.12 23:30 | modify | 684 | 0.26 | 1.01105 | 1.01455 | 1.01055 | ||
4375 | 2018.03.12 23:45 | modify | 684 | 0.26 | 1.01105 | 1.01455 | 1.01060 | ||
4376 | 2018.03.13 00:00 | modify | 684 | 0.26 | 1.01105 | 1.01455 | 1.01064 | ||
4377 | 2018.03.13 00:15 | modify | 684 | 0.26 | 1.01105 | 1.01455 | 1.01072 | ||
4378 | 2018.03.13 00:30 | modify | 684 | 0.26 | 1.01105 | 1.01455 | 1.01078 | ||
4379 | 2018.03.13 00:44 | t/p | 684 | 0.26 | 1.01080 | 1.01455 | 1.01078 | 4.41 | 1551.41 |
4380 | 2018.03.13 23:53 | sell | 685 | 0.26 | 1.01920 | 1.02269 | 1.01819 | ||
4381 | 2018.03.13 23:53 | modify | 685 | 0.26 | 1.01920 | 1.02269 | 1.01869 | ||
4382 | 2018.03.14 00:00 | modify | 685 | 0.26 | 1.01920 | 1.02269 | 1.01872 | ||
4383 | 2018.03.14 00:05 | t/p | 685 | 0.26 | 1.01862 | 1.02269 | 1.01872 | 11.34 | 1562.75 |
4384 | 2018.03.14 00:06 | buy | 686 | 0.27 | 1.01825 | 1.01475 | 1.01925 | ||
4385 | 2018.03.14 00:06 | modify | 686 | 0.27 | 1.01825 | 1.01475 | 1.01872 | ||
4386 | 2018.03.14 00:15 | modify | 686 | 0.27 | 1.01825 | 1.01475 | 1.01859 | ||
4387 | 2018.03.14 00:30 | modify | 686 | 0.27 | 1.01825 | 1.01475 | 1.01842 | ||
4388 | 2018.03.14 00:45 | modify | 686 | 0.27 | 1.01825 | 1.01475 | 1.01832 | ||
4389 | 2018.03.14 01:00 | modify | 686 | 0.27 | 1.01825 | 1.01475 | 1.01827 | ||
4390 | 2018.03.14 01:15 | modify | 686 | 0.27 | 1.01825 | 1.01475 | 1.01820 | ||
4391 | 2018.03.14 01:30 | modify | 686 | 0.27 | 1.01825 | 1.01475 | 1.01813 | ||
4392 | 2018.03.14 01:45 | modify | 686 | 0.27 | 1.01825 | 1.01475 | 1.01809 | ||
4393 | 2018.03.14 01:45 | t/p | 686 | 0.27 | 1.01810 | 1.01475 | 1.01809 | -3.27 | 1559.48 |
4394 | 2018.03.15 00:29 | buy | 687 | 0.26 | 1.01987 | 1.01637 | 1.02087 | ||
4395 | 2018.03.15 00:29 | modify | 687 | 0.26 | 1.01987 | 1.01637 | 1.02034 | ||
4396 | 2018.03.15 00:30 | modify | 687 | 0.26 | 1.01987 | 1.01637 | 1.02032 | ||
4397 | 2018.03.15 00:47 | t/p | 687 | 0.26 | 1.02040 | 1.01637 | 1.02032 | 11.12 | 1570.60 |
4398 | 2018.03.15 23:24 | buy | 688 | 0.27 | 1.01779 | 1.01434 | 1.01884 | ||
4399 | 2018.03.15 23:24 | modify | 688 | 0.27 | 1.01779 | 1.01434 | 1.01827 | ||
4400 | 2018.03.15 23:30 | modify | 688 | 0.27 | 1.01779 | 1.01434 | 1.01823 | ||
4401 | 2018.03.15 23:45 | modify | 688 | 0.27 | 1.01779 | 1.01434 | 1.01819 | ||
4402 | 2018.03.15 23:49 | t/p | 688 | 0.27 | 1.01819 | 1.01434 | 1.01819 | 8.71 | 1579.31 |
4403 | 2018.03.19 23:21 | sell | 689 | 0.27 | 1.00828 | 1.01178 | 1.00728 | ||
4404 | 2018.03.19 23:22 | modify | 689 | 0.27 | 1.00828 | 1.01178 | 1.00791 | ||
4405 | 2018.03.19 23:30 | modify | 689 | 0.27 | 1.00828 | 1.01178 | 1.00799 | ||
4406 | 2018.03.19 23:45 | modify | 689 | 0.27 | 1.00828 | 1.01178 | 1.00808 | ||
4407 | 2018.03.20 00:00 | modify | 689 | 0.27 | 1.00828 | 1.01178 | 1.00821 | ||
4408 | 2018.03.20 00:15 | modify | 689 | 0.27 | 1.00828 | 1.01178 | 1.00831 | ||
4409 | 2018.03.20 00:30 | modify | 689 | 0.27 | 1.00828 | 1.01178 | 1.00841 | ||
4410 | 2018.03.20 00:35 | t/p | 689 | 0.27 | 1.00822 | 1.01178 | 1.00841 | 0.45 | 1579.76 |
4411 | 2018.03.20 23:00 | buy | 690 | 0.27 | 1.00485 | 1.00138 | 1.00588 | ||
4412 | 2018.03.20 23:00 | modify | 690 | 0.27 | 1.00485 | 1.00138 | 1.00514 | ||
4413 | 2018.03.20 23:15 | modify | 690 | 0.27 | 1.00485 | 1.00138 | 1.00513 | ||
4414 | 2018.03.20 23:30 | modify | 690 | 0.27 | 1.00485 | 1.00138 | 1.00508 | ||
4415 | 2018.03.20 23:45 | modify | 690 | 0.27 | 1.00485 | 1.00138 | 1.00500 | ||
4416 | 2018.03.21 00:01 | modify | 690 | 0.27 | 1.00485 | 1.00138 | 1.00491 | ||
4417 | 2018.03.21 00:15 | modify | 690 | 0.27 | 1.00485 | 1.00138 | 1.00483 | ||
4418 | 2018.03.21 00:30 | modify | 690 | 0.27 | 1.00485 | 1.00138 | 1.00476 | ||
4419 | 2018.03.21 00:45 | modify | 690 | 0.27 | 1.00485 | 1.00138 | 1.00470 | ||
4420 | 2018.03.21 01:00 | modify | 690 | 0.27 | 1.00485 | 1.00138 | 1.00466 | ||
4421 | 2018.03.21 01:06 | t/p | 690 | 0.27 | 1.00467 | 1.00138 | 1.00466 | -4.68 | 1575.08 |
4422 | 2018.03.22 23:33 | sell | 691 | 0.27 | 0.99631 | 0.99981 | 0.99531 | ||
4423 | 2018.03.22 23:33 | modify | 691 | 0.27 | 0.99631 | 0.99981 | 0.99575 | ||
4424 | 2018.03.22 23:45 | modify | 691 | 0.27 | 0.99631 | 0.99981 | 0.99586 | ||
4425 | 2018.03.22 23:55 | t/p | 691 | 0.27 | 0.99586 | 0.99981 | 0.99586 | 9.80 | 1584.88 |
4426 | 2018.03.22 23:59 | buy | 692 | 0.27 | 0.99541 | 0.99192 | 0.99642 | ||
4427 | 2018.03.22 23:59 | modify | 692 | 0.27 | 0.99541 | 0.99192 | 0.99586 | ||
4428 | 2018.03.23 00:00 | modify | 692 | 0.27 | 0.99541 | 0.99192 | 0.99581 | ||
4429 | 2018.03.23 00:15 | modify | 692 | 0.27 | 0.99541 | 0.99192 | 0.99576 | ||
4430 | 2018.03.23 00:39 | t/p | 692 | 0.27 | 0.99576 | 0.99192 | 0.99576 | 6.86 | 1591.74 |
4431 | 2018.03.23 23:00 | buy | 693 | 0.28 | 0.99150 | 0.98804 | 0.99254 | ||
4432 | 2018.03.23 23:00 | modify | 693 | 0.28 | 0.99150 | 0.98804 | 0.99231 | ||
4433 | 2018.03.23 23:15 | modify | 693 | 0.28 | 0.99150 | 0.98804 | 0.99218 | ||
4434 | 2018.03.23 23:30 | modify | 693 | 0.28 | 0.99150 | 0.98804 | 0.99209 | ||
4435 | 2018.03.23 23:40 | close | 693 | 0.28 | 0.99164 | 0.98804 | 0.99209 | 3.17 | 1594.91 |
4436 | 2018.03.26 00:01 | sell | 694 | 0.28 | 0.99307 | 0.99657 | 0.99207 | ||
4437 | 2018.03.26 00:01 | modify | 694 | 0.28 | 0.99307 | 0.99657 | 0.99208 | ||
4438 | 2018.03.26 00:27 | t/p | 694 | 0.28 | 0.99207 | 0.99657 | 0.99208 | 22.59 | 1617.50 |
4439 | 2018.03.26 23:13 | sell | 695 | 0.29 | 0.99621 | 0.99970 | 0.99520 | ||
4440 | 2018.03.26 23:13 | modify | 695 | 0.29 | 0.99621 | 0.99970 | 0.99574 | ||
4441 | 2018.03.26 23:15 | modify | 695 | 0.29 | 0.99621 | 0.99970 | 0.99579 | ||
4442 | 2018.03.26 23:30 | modify | 695 | 0.29 | 0.99621 | 0.99970 | 0.99581 | ||
4443 | 2018.03.26 23:38 | t/p | 695 | 0.29 | 0.99581 | 0.99970 | 0.99581 | 9.36 | 1626.86 |
4444 | 2018.03.26 23:54 | buy | 696 | 0.29 | 0.99531 | 0.99181 | 0.99631 | ||
4445 | 2018.03.26 23:55 | modify | 696 | 0.29 | 0.99531 | 0.99181 | 0.99583 | ||
4446 | 2018.03.27 00:00 | modify | 696 | 0.29 | 0.99531 | 0.99181 | 0.99574 | ||
4447 | 2018.03.27 00:15 | modify | 696 | 0.29 | 0.99531 | 0.99181 | 0.99570 | ||
4448 | 2018.03.27 00:15 | t/p | 696 | 0.29 | 0.99578 | 0.99181 | 0.99570 | 10.18 | 1637.04 |
4449 | 2018.03.27 23:03 | buy | 697 | 0.29 | 0.98925 | 0.98579 | 0.99029 | ||
4450 | 2018.03.27 23:15 | modify | 697 | 0.29 | 0.98925 | 0.98579 | 0.99012 | ||
4451 | 2018.03.27 23:30 | modify | 697 | 0.29 | 0.98925 | 0.98579 | 0.98995 | ||
4452 | 2018.03.27 23:45 | modify | 697 | 0.29 | 0.98925 | 0.98579 | 0.98982 | ||
4453 | 2018.03.28 00:00 | modify | 697 | 0.29 | 0.98925 | 0.98579 | 0.98973 | ||
4454 | 2018.03.28 00:15 | modify | 697 | 0.29 | 0.98925 | 0.98579 | 0.98959 | ||
4455 | 2018.03.28 00:30 | modify | 697 | 0.29 | 0.98925 | 0.98579 | 0.98953 | ||
4456 | 2018.03.28 00:33 | t/p | 697 | 0.29 | 0.98951 | 0.98579 | 0.98953 | 5.27 | 1642.31 |
4457 | 2018.03.29 00:05 | buy | 698 | 0.30 | 0.98914 | 0.98564 | 0.99014 | ||
4458 | 2018.03.29 00:05 | modify | 698 | 0.30 | 0.98914 | 0.98564 | 0.98984 | ||
4459 | 2018.03.29 00:05 | t/p | 698 | 0.30 | 0.98811 | 0.98564 | 0.98984 | -24.93 | 1617.38 |
4460 | 2018.03.30 00:52 | sell | 699 | 0.29 | 0.98964 | 0.99313 | 0.98863 | ||
4461 | 2018.03.30 00:52 | modify | 699 | 0.29 | 0.98964 | 0.99313 | 0.98927 | ||
4462 | 2018.03.30 01:30 | modify | 699 | 0.29 | 0.98964 | 0.99313 | 0.98928 | ||
4463 | 2018.03.30 02:12 | t/p | 699 | 0.29 | 0.98937 | 0.99313 | 0.98928 | 6.31 | 1623.69 |
4464 | 2018.03.30 23:00 | sell | 700 | 0.29 | 0.99021 | 0.99418 | 0.98968 | ||
4465 | 2018.03.30 23:00 | modify | 700 | 0.29 | 0.99021 | 0.99418 | 0.99037 | ||
4466 | 2018.03.30 23:40 | close | 700 | 0.29 | 0.99110 | 0.99418 | 0.99037 | -20.81 | 1602.88 |
4467 | 2018.04.02 23:19 | buy | 701 | 0.28 | 0.98917 | 0.98567 | 0.99017 | ||
4468 | 2018.04.02 23:19 | modify | 701 | 0.28 | 0.98917 | 0.98567 | 0.98992 | ||
4469 | 2018.04.02 23:30 | modify | 701 | 0.28 | 0.98917 | 0.98567 | 0.98990 | ||
4470 | 2018.04.03 00:00 | modify | 701 | 0.28 | 0.98917 | 0.98567 | 0.98982 | ||
4471 | 2018.04.03 00:15 | modify | 701 | 0.28 | 0.98917 | 0.98567 | 0.98971 | ||
4472 | 2018.04.03 00:30 | modify | 701 | 0.28 | 0.98917 | 0.98567 | 0.98961 | ||
4473 | 2018.04.03 00:45 | modify | 701 | 0.28 | 0.98917 | 0.98567 | 0.98952 | ||
4474 | 2018.04.03 01:00 | modify | 701 | 0.28 | 0.98917 | 0.98567 | 0.98944 | ||
4475 | 2018.04.03 01:00 | t/p | 701 | 0.28 | 0.98915 | 0.98567 | 0.98944 | -1.23 | 1601.65 |
4476 | 2018.04.03 23:20 | sell | 702 | 0.28 | 0.98403 | 0.98753 | 0.98303 | ||
4477 | 2018.04.03 23:20 | modify | 702 | 0.28 | 0.98403 | 0.98753 | 0.98356 | ||
4478 | 2018.04.03 23:30 | modify | 702 | 0.28 | 0.98403 | 0.98753 | 0.98364 | ||
4479 | 2018.04.03 23:45 | modify | 702 | 0.28 | 0.98403 | 0.98753 | 0.98368 | ||
4480 | 2018.04.04 00:03 | modify | 702 | 0.28 | 0.98403 | 0.98753 | 0.98373 | ||
4481 | 2018.04.04 00:15 | modify | 702 | 0.28 | 0.98403 | 0.98753 | 0.98375 | ||
4482 | 2018.04.04 00:30 | modify | 702 | 0.28 | 0.98403 | 0.98753 | 0.98377 | ||
4483 | 2018.04.04 00:45 | modify | 702 | 0.28 | 0.98403 | 0.98753 | 0.98378 | ||
4484 | 2018.04.04 01:00 | modify | 702 | 0.28 | 0.98403 | 0.98753 | 0.98380 | ||
4485 | 2018.04.04 01:15 | modify | 702 | 0.28 | 0.98403 | 0.98753 | 0.98381 | ||
4486 | 2018.04.04 01:30 | modify | 702 | 0.28 | 0.98403 | 0.98753 | 0.98382 | ||
4487 | 2018.04.04 01:38 | t/p | 702 | 0.28 | 0.98374 | 0.98753 | 0.98382 | 5.65 | 1607.30 |
4488 | 2018.04.05 00:49 | sell | 703 | 0.28 | 0.98570 | 0.98916 | 0.98466 | ||
4489 | 2018.04.05 00:49 | modify | 703 | 0.28 | 0.98570 | 0.98916 | 0.98520 | ||
4490 | 2018.04.05 01:06 | t/p | 703 | 0.28 | 0.98525 | 0.98916 | 0.98520 | 10.16 | 1617.46 |
4491 | 2018.04.05 23:00 | buy | 704 | 0.29 | 0.97972 | 0.97622 | 0.98072 | ||
4492 | 2018.04.05 23:00 | modify | 704 | 0.29 | 0.97972 | 0.97622 | 0.98024 | ||
4493 | 2018.04.05 23:15 | modify | 704 | 0.29 | 0.97972 | 0.97622 | 0.98017 | ||
4494 | 2018.04.05 23:30 | modify | 704 | 0.29 | 0.97972 | 0.97622 | 0.98010 | ||
4495 | 2018.04.05 23:45 | modify | 704 | 0.29 | 0.97972 | 0.97622 | 0.98003 | ||
4496 | 2018.04.06 00:00 | modify | 704 | 0.29 | 0.97972 | 0.97622 | 0.97990 | ||
4497 | 2018.04.06 00:15 | modify | 704 | 0.29 | 0.97972 | 0.97622 | 0.97976 | ||
4498 | 2018.04.06 00:30 | modify | 704 | 0.29 | 0.97972 | 0.97622 | 0.97970 | ||
4499 | 2018.04.06 00:33 | t/p | 704 | 0.29 | 0.97956 | 0.97622 | 0.97970 | -4.56 | 1612.90 |
4500 | 2018.04.06 23:12 | buy | 705 | 0.29 | 0.97992 | 0.97645 | 0.98095 | ||
4501 | 2018.04.06 23:12 | modify | 705 | 0.29 | 0.97992 | 0.97645 | 0.98030 | ||
4502 | 2018.04.06 23:15 | modify | 705 | 0.29 | 0.97992 | 0.97645 | 0.98027 | ||
4503 | 2018.04.06 23:30 | modify | 705 | 0.29 | 0.97992 | 0.97645 | 0.98021 | ||
4504 | 2018.04.06 23:40 | close | 705 | 0.29 | 0.97959 | 0.97645 | 0.98021 | -7.72 | 1605.18 |
4505 | 2018.04.09 00:45 | sell | 706 | 0.28 | 0.98064 | 0.98414 | 0.97964 | ||
4506 | 2018.04.09 00:45 | modify | 706 | 0.28 | 0.98064 | 0.98414 | 0.98004 | ||
4507 | 2018.04.09 01:00 | t/p | 706 | 0.28 | 0.98015 | 0.98414 | 0.98004 | 11.07 | 1616.25 |
4508 | 2018.04.09 23:00 | buy | 707 | 0.29 | 0.97810 | 0.97462 | 0.97912 | ||
4509 | 2018.04.09 23:00 | modify | 707 | 0.29 | 0.97810 | 0.97462 | 0.97854 | ||
4510 | 2018.04.09 23:15 | modify | 707 | 0.29 | 0.97810 | 0.97462 | 0.97847 | ||
4511 | 2018.04.09 23:21 | t/p | 707 | 0.29 | 0.97841 | 0.97462 | 0.97847 | 7.25 | 1623.50 |
4512 | 2018.04.10 23:00 | sell | 708 | 0.29 | 0.97861 | 0.98220 | 0.97770 | ||
4513 | 2018.04.10 23:00 | modify | 708 | 0.29 | 0.97861 | 0.98220 | 0.97806 | ||
4514 | 2018.04.10 23:15 | modify | 708 | 0.29 | 0.97861 | 0.98220 | 0.97812 | ||
4515 | 2018.04.10 23:30 | modify | 708 | 0.29 | 0.97861 | 0.98220 | 0.97823 | ||
4516 | 2018.04.10 23:45 | modify | 708 | 0.29 | 0.97861 | 0.98220 | 0.97827 | ||
4517 | 2018.04.10 23:46 | t/p | 708 | 0.29 | 0.97821 | 0.98220 | 0.97827 | 9.35 | 1632.85 |
4518 | 2018.04.12 00:31 | sell | 709 | 0.29 | 0.97572 | 0.97935 | 0.97485 | ||
4519 | 2018.04.12 00:31 | modify | 709 | 0.29 | 0.97572 | 0.97935 | 0.97542 | ||
4520 | 2018.04.12 00:45 | modify | 709 | 0.29 | 0.97572 | 0.97935 | 0.97544 | ||
4521 | 2018.04.12 02:00 | modify | 709 | 0.29 | 0.97572 | 0.97935 | 0.97546 | ||
4522 | 2018.04.12 02:15 | modify | 709 | 0.29 | 0.97572 | 0.97935 | 0.97552 | ||
4523 | 2018.04.12 02:30 | modify | 709 | 0.29 | 0.97572 | 0.97935 | 0.97554 | ||
4524 | 2018.04.12 02:45 | modify | 709 | 0.29 | 0.97572 | 0.97935 | 0.97557 | ||
4525 | 2018.04.12 03:00 | modify | 709 | 0.29 | 0.97572 | 0.97935 | 0.97560 | ||
4526 | 2018.04.12 03:10 | t/p | 709 | 0.29 | 0.97565 | 0.97935 | 0.97560 | 1.64 | 1634.49 |
4527 | 2018.04.13 00:52 | sell | 710 | 0.29 | 0.97645 | 0.97995 | 0.97545 | ||
4528 | 2018.04.13 00:52 | modify | 710 | 0.29 | 0.97645 | 0.97995 | 0.97606 | ||
4529 | 2018.04.13 01:00 | modify | 710 | 0.29 | 0.97645 | 0.97995 | 0.97608 | ||
4530 | 2018.04.13 01:15 | modify | 710 | 0.29 | 0.97645 | 0.97995 | 0.97611 | ||
4531 | 2018.04.13 01:30 | modify | 710 | 0.29 | 0.97645 | 0.97995 | 0.97614 | ||
4532 | 2018.04.13 01:45 | modify | 710 | 0.29 | 0.97645 | 0.97995 | 0.97617 | ||
4533 | 2018.04.13 02:00 | modify | 710 | 0.29 | 0.97645 | 0.97995 | 0.97620 | ||
4534 | 2018.04.13 02:09 | t/p | 710 | 0.29 | 0.97612 | 0.97995 | 0.97620 | 7.72 | 1642.21 |
4535 | 2018.04.13 23:21 | buy | 711 | 0.30 | 0.97870 | 0.97520 | 0.97970 | ||
4536 | 2018.04.13 23:21 | modify | 711 | 0.30 | 0.97870 | 0.97520 | 0.97913 | ||
4537 | 2018.04.13 23:30 | modify | 711 | 0.30 | 0.97870 | 0.97520 | 0.97907 | ||
4538 | 2018.04.13 23:35 | t/p | 711 | 0.30 | 0.97907 | 0.97520 | 0.97907 | 8.95 | 1651.16 |
4539 | 2018.04.16 23:00 | sell | 712 | 0.30 | 0.97811 | 0.98161 | 0.97711 | ||
4540 | 2018.04.16 23:00 | modify | 712 | 0.30 | 0.97811 | 0.98161 | 0.97790 | ||
4541 | 2018.04.16 23:09 | t/p | 712 | 0.30 | 0.97789 | 0.98161 | 0.97790 | 5.33 | 1656.49 |
4542 | 2018.04.17 23:23 | sell | 713 | 0.30 | 0.97540 | 0.97890 | 0.97440 | ||
4543 | 2018.04.17 23:23 | modify | 713 | 0.30 | 0.97540 | 0.97890 | 0.97498 | ||
4544 | 2018.04.17 23:30 | modify | 713 | 0.30 | 0.97540 | 0.97890 | 0.97505 | ||
4545 | 2018.04.17 23:45 | modify | 713 | 0.30 | 0.97540 | 0.97890 | 0.97510 | ||
4546 | 2018.04.18 00:15 | modify | 713 | 0.30 | 0.97540 | 0.97890 | 0.97513 | ||
4547 | 2018.04.18 00:30 | modify | 713 | 0.30 | 0.97540 | 0.97890 | 0.97517 | ||
4548 | 2018.04.18 01:15 | modify | 713 | 0.30 | 0.97540 | 0.97890 | 0.97518 | ||
4549 | 2018.04.18 01:30 | modify | 713 | 0.30 | 0.97540 | 0.97890 | 0.97519 | ||
4550 | 2018.04.18 01:45 | modify | 713 | 0.30 | 0.97540 | 0.97890 | 0.97521 | ||
4551 | 2018.04.18 02:00 | modify | 713 | 0.30 | 0.97540 | 0.97890 | 0.97525 | ||
4552 | 2018.04.18 02:45 | modify | 713 | 0.30 | 0.97540 | 0.97890 | 0.97528 | ||
4553 | 2018.04.18 03:00 | modify | 713 | 0.30 | 0.97540 | 0.97890 | 0.97532 | ||
4554 | 2018.04.18 03:15 | modify | 713 | 0.30 | 0.97540 | 0.97890 | 0.97536 | ||
4555 | 2018.04.18 03:30 | modify | 713 | 0.30 | 0.97540 | 0.97890 | 0.97541 | ||
4556 | 2018.04.18 03:45 | modify | 713 | 0.30 | 0.97540 | 0.97890 | 0.97549 | ||
4557 | 2018.04.18 04:00 | modify | 713 | 0.30 | 0.97540 | 0.97890 | 0.97554 | ||
4558 | 2018.04.18 04:03 | t/p | 713 | 0.30 | 0.97553 | 0.97890 | 0.97554 | -4.11 | 1652.38 |
4559 | 2018.04.19 23:00 | sell | 714 | 0.30 | 0.97904 | 0.98255 | 0.97805 | ||
4560 | 2018.04.19 23:00 | modify | 714 | 0.30 | 0.97904 | 0.98255 | 0.97833 | ||
4561 | 2018.04.19 23:15 | modify | 714 | 0.30 | 0.97904 | 0.98255 | 0.97838 | ||
4562 | 2018.04.19 23:30 | modify | 714 | 0.30 | 0.97904 | 0.98255 | 0.97845 | ||
4563 | 2018.04.19 23:45 | modify | 714 | 0.30 | 0.97904 | 0.98255 | 0.97853 | ||
4564 | 2018.04.20 00:01 | modify | 714 | 0.30 | 0.97904 | 0.98255 | 0.97862 | ||
4565 | 2018.04.20 00:15 | modify | 714 | 0.30 | 0.97904 | 0.98255 | 0.97873 | ||
4566 | 2018.04.20 00:30 | modify | 714 | 0.30 | 0.97904 | 0.98255 | 0.97884 | ||
4567 | 2018.04.20 00:38 | t/p | 714 | 0.30 | 0.97883 | 0.98255 | 0.97884 | 4.12 | 1656.50 |
4568 | 2018.04.20 23:00 | sell | 715 | 0.30 | 0.97799 | 0.98135 | 0.97685 | ||
4569 | 2018.04.20 23:00 | modify | 715 | 0.30 | 0.97799 | 0.98135 | 0.97737 | ||
4570 | 2018.04.20 23:15 | modify | 715 | 0.30 | 0.97799 | 0.98135 | 0.97743 | ||
4571 | 2018.04.20 23:30 | modify | 715 | 0.30 | 0.97799 | 0.98135 | 0.97754 | ||
4572 | 2018.04.20 23:40 | close | 715 | 0.30 | 0.97825 | 0.98135 | 0.97754 | -6.30 | 1650.20 |
4573 | 2018.04.24 23:59 | sell | 716 | 0.30 | 0.97564 | 0.97915 | 0.97465 | ||
4574 | 2018.04.24 23:59 | modify | 716 | 0.30 | 0.97564 | 0.97915 | 0.97509 | ||
4575 | 2018.04.25 00:00 | modify | 716 | 0.30 | 0.97564 | 0.97915 | 0.97516 | ||
4576 | 2018.04.25 00:15 | modify | 716 | 0.30 | 0.97564 | 0.97915 | 0.97519 | ||
4577 | 2018.04.25 00:30 | modify | 716 | 0.30 | 0.97564 | 0.97915 | 0.97521 | ||
4578 | 2018.04.25 00:45 | modify | 716 | 0.30 | 0.97564 | 0.97915 | 0.97528 | ||
4579 | 2018.04.25 01:00 | t/p | 716 | 0.30 | 0.97525 | 0.97915 | 0.97528 | 8.48 | 1658.68 |
4580 | 2018.04.27 23:31 | sell | 717 | 0.30 | 0.97292 | 0.97642 | 0.97192 | ||
4581 | 2018.04.27 23:31 | modify | 717 | 0.30 | 0.97292 | 0.97642 | 0.97268 | ||
4582 | 2018.04.27 23:40 | close | 717 | 0.30 | 0.97323 | 0.97642 | 0.97268 | -7.51 | 1651.17 |
4583 | 2018.04.30 23:01 | buy | 718 | 0.30 | 0.96631 | 0.96280 | 0.96730 | ||
4584 | 2018.04.30 23:01 | modify | 718 | 0.30 | 0.96631 | 0.96280 | 0.96680 | ||
4585 | 2018.04.30 23:15 | modify | 718 | 0.30 | 0.96631 | 0.96280 | 0.96672 | ||
4586 | 2018.04.30 23:30 | modify | 718 | 0.30 | 0.96631 | 0.96280 | 0.96666 | ||
4587 | 2018.04.30 23:45 | modify | 718 | 0.30 | 0.96631 | 0.96280 | 0.96664 | ||
4588 | 2018.04.30 23:56 | t/p | 718 | 0.30 | 0.96658 | 0.96280 | 0.96664 | 6.53 | 1657.70 |
4589 | 2018.05.04 00:37 | sell | 719 | 0.30 | 0.96803 | 0.97153 | 0.96703 | ||
4590 | 2018.05.04 00:37 | modify | 719 | 0.30 | 0.96803 | 0.97153 | 0.96773 | ||
4591 | 2018.05.04 00:42 | t/p | 719 | 0.30 | 0.96769 | 0.97153 | 0.96773 | 8.23 | 1665.93 |
4592 | 2018.05.04 23:00 | sell | 720 | 0.31 | 0.96894 | 0.97245 | 0.96795 | ||
4593 | 2018.05.04 23:00 | modify | 720 | 0.31 | 0.96894 | 0.97245 | 0.96849 | ||
4594 | 2018.05.04 23:30 | modify | 720 | 0.31 | 0.96894 | 0.97245 | 0.96852 | ||
4595 | 2018.05.04 23:40 | close | 720 | 0.31 | 0.96893 | 0.97245 | 0.96852 | 0.25 | 1666.18 |
4596 | 2018.05.07 23:00 | sell | 721 | 0.31 | 0.96885 | 0.97230 | 0.96780 | ||
4597 | 2018.05.07 23:30 | modify | 721 | 0.31 | 0.96885 | 0.97230 | 0.96786 | ||
4598 | 2018.05.07 23:45 | modify | 721 | 0.31 | 0.96885 | 0.97230 | 0.96797 | ||
4599 | 2018.05.08 00:00 | modify | 721 | 0.31 | 0.96885 | 0.97230 | 0.96804 | ||
4600 | 2018.05.08 00:15 | modify | 721 | 0.31 | 0.96885 | 0.97230 | 0.96811 | ||
4601 | 2018.05.08 00:22 | t/p | 721 | 0.31 | 0.96810 | 0.97230 | 0.96811 | 17.76 | 1683.94 |
4602 | 2018.05.10 00:07 | sell | 722 | 0.31 | 0.95887 | 0.96275 | 0.95825 | ||
4603 | 2018.05.10 00:07 | modify | 722 | 0.31 | 0.95887 | 0.96275 | 0.95860 | ||
4604 | 2018.05.10 00:15 | modify | 722 | 0.31 | 0.95887 | 0.96275 | 0.95866 | ||
4605 | 2018.05.10 00:30 | modify | 722 | 0.31 | 0.95887 | 0.96275 | 0.95871 | ||
4606 | 2018.05.10 00:45 | modify | 722 | 0.31 | 0.95887 | 0.96275 | 0.95877 | ||
4607 | 2018.05.10 01:00 | modify | 722 | 0.31 | 0.95887 | 0.96275 | 0.95880 | ||
4608 | 2018.05.10 01:15 | modify | 722 | 0.31 | 0.95887 | 0.96275 | 0.95884 | ||
4609 | 2018.05.10 01:30 | modify | 722 | 0.31 | 0.95887 | 0.96275 | 0.95885 | ||
4610 | 2018.05.10 02:01 | t/p | 722 | 0.31 | 0.95885 | 0.96275 | 0.95885 | 0.50 | 1684.44 |
4611 | 2018.05.11 23:00 | sell | 723 | 0.31 | 0.96530 | 0.96880 | 0.96430 | ||
4612 | 2018.05.11 23:00 | modify | 723 | 0.31 | 0.96530 | 0.96880 | 0.96437 | ||
4613 | 2018.05.11 23:15 | modify | 723 | 0.31 | 0.96530 | 0.96880 | 0.96440 | ||
4614 | 2018.05.11 23:30 | modify | 723 | 0.31 | 0.96530 | 0.96880 | 0.96446 | ||
4615 | 2018.05.11 23:40 | close | 723 | 0.31 | 0.96501 | 0.96880 | 0.96446 | 7.25 | 1691.69 |
4616 | 2018.05.14 23:17 | sell | 724 | 0.32 | 0.96396 | 0.96745 | 0.96295 | ||
4617 | 2018.05.14 23:17 | modify | 724 | 0.32 | 0.96396 | 0.96745 | 0.96356 | ||
4618 | 2018.05.15 00:12 | t/p | 724 | 0.32 | 0.96377 | 0.96745 | 0.96356 | 3.88 | 1695.56 |
4619 | 2018.05.15 00:12 | buy | 725 | 0.32 | 0.96344 | 0.95968 | 0.96418 | ||
4620 | 2018.05.15 00:12 | modify | 725 | 0.32 | 0.96344 | 0.95968 | 0.96355 | ||
4621 | 2018.05.15 00:45 | modify | 725 | 0.32 | 0.96344 | 0.95968 | 0.96354 | ||
4622 | 2018.05.15 01:00 | modify | 725 | 0.32 | 0.96344 | 0.95968 | 0.96350 | ||
4623 | 2018.05.15 01:06 | t/p | 725 | 0.32 | 0.96354 | 0.95968 | 0.96350 | 2.58 | 1698.14 |
4624 | 2018.05.15 23:45 | sell | 726 | 0.32 | 0.96169 | 0.96519 | 0.96069 | ||
4625 | 2018.05.15 23:45 | modify | 726 | 0.32 | 0.96169 | 0.96519 | 0.96135 | ||
4626 | 2018.05.16 00:15 | modify | 726 | 0.32 | 0.96169 | 0.96519 | 0.96138 | ||
4627 | 2018.05.16 00:49 | t/p | 726 | 0.32 | 0.96117 | 0.96519 | 0.96138 | 12.40 | 1710.54 |
4628 | 2018.05.17 00:11 | sell | 727 | 0.32 | 0.96137 | 0.96487 | 0.96037 | ||
4629 | 2018.05.17 00:11 | modify | 727 | 0.32 | 0.96137 | 0.96487 | 0.96106 | ||
4630 | 2018.05.17 00:30 | t/p | 727 | 0.32 | 0.96097 | 0.96487 | 0.96106 | 10.32 | 1720.86 |
4631 | 2018.05.17 23:52 | sell | 728 | 0.33 | 0.96162 | 0.96510 | 0.96060 | ||
4632 | 2018.05.17 23:52 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96125 | ||
4633 | 2018.05.18 00:01 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96127 | ||
4634 | 2018.05.18 00:15 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96128 | ||
4635 | 2018.05.18 00:30 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96129 | ||
4636 | 2018.05.18 00:45 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96135 | ||
4637 | 2018.05.18 01:00 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96139 | ||
4638 | 2018.05.18 01:15 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96145 | ||
4639 | 2018.05.18 01:30 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96160 | ||
4640 | 2018.05.18 01:45 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96177 | ||
4641 | 2018.05.18 02:00 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96197 | ||
4642 | 2018.05.18 02:15 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96221 | ||
4643 | 2018.05.18 02:30 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96239 | ||
4644 | 2018.05.18 02:45 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96256 | ||
4645 | 2018.05.18 03:00 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96271 | ||
4646 | 2018.05.18 03:15 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96284 | ||
4647 | 2018.05.18 03:30 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96297 | ||
4648 | 2018.05.18 03:45 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96309 | ||
4649 | 2018.05.18 04:00 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96328 | ||
4650 | 2018.05.18 04:15 | modify | 728 | 0.33 | 0.96162 | 0.96510 | 0.96345 | ||
4651 | 2018.05.18 04:23 | t/p | 728 | 0.33 | 0.96337 | 0.96510 | 0.96345 | -47.64 | 1673.22 |
4652 | 2018.05.21 00:00 | sell | 729 | 0.31 | 0.96817 | 0.97167 | 0.96717 | ||
4653 | 2018.05.21 00:00 | modify | 729 | 0.31 | 0.96817 | 0.97167 | 0.96718 | ||
4654 | 2018.05.21 00:15 | modify | 729 | 0.31 | 0.96817 | 0.97167 | 0.96720 | ||
4655 | 2018.05.21 00:30 | modify | 729 | 0.31 | 0.96817 | 0.97167 | 0.96727 | ||
4656 | 2018.05.21 00:45 | modify | 729 | 0.31 | 0.96817 | 0.97167 | 0.96742 | ||
4657 | 2018.05.21 01:00 | modify | 729 | 0.31 | 0.96817 | 0.97167 | 0.96755 | ||
4658 | 2018.05.21 01:15 | modify | 729 | 0.31 | 0.96817 | 0.97167 | 0.96768 | ||
4659 | 2018.05.21 01:30 | modify | 729 | 0.31 | 0.96817 | 0.97167 | 0.96787 | ||
4660 | 2018.05.21 01:45 | modify | 729 | 0.31 | 0.96817 | 0.97167 | 0.96801 | ||
4661 | 2018.05.21 02:00 | modify | 729 | 0.31 | 0.96817 | 0.97167 | 0.96816 | ||
4662 | 2018.05.21 02:15 | modify | 729 | 0.31 | 0.96817 | 0.97167 | 0.96828 | ||
4663 | 2018.05.21 02:30 | modify | 729 | 0.31 | 0.96817 | 0.97167 | 0.96841 | ||
4664 | 2018.05.21 02:45 | modify | 729 | 0.31 | 0.96817 | 0.97167 | 0.96853 | ||
4665 | 2018.05.21 03:00 | modify | 729 | 0.31 | 0.96817 | 0.97167 | 0.96868 | ||
4666 | 2018.05.21 03:08 | t/p | 729 | 0.31 | 0.96868 | 0.97167 | 0.96868 | -12.75 | 1660.47 |
4667 | 2018.05.21 23:00 | sell | 730 | 0.30 | 0.97014 | 0.97362 | 0.96912 | ||
4668 | 2018.05.21 23:00 | modify | 730 | 0.30 | 0.97014 | 0.97362 | 0.96973 | ||
4669 | 2018.05.21 23:53 | t/p | 730 | 0.30 | 0.96977 | 0.97362 | 0.96973 | 8.96 | 1669.43 |
4670 | 2018.05.22 23:00 | sell | 731 | 0.31 | 0.97104 | 0.97454 | 0.97004 | ||
4671 | 2018.05.22 23:00 | modify | 731 | 0.31 | 0.97104 | 0.97454 | 0.97047 | ||
4672 | 2018.05.22 23:15 | modify | 731 | 0.31 | 0.97104 | 0.97454 | 0.97057 | ||
4673 | 2018.05.22 23:30 | modify | 731 | 0.31 | 0.97104 | 0.97454 | 0.97066 | ||
4674 | 2018.05.22 23:45 | modify | 731 | 0.31 | 0.97104 | 0.97454 | 0.97072 | ||
4675 | 2018.05.23 00:00 | modify | 731 | 0.31 | 0.97104 | 0.97454 | 0.97075 | ||
4676 | 2018.05.23 00:15 | modify | 731 | 0.31 | 0.97104 | 0.97454 | 0.97081 | ||
4677 | 2018.05.23 00:30 | modify | 731 | 0.31 | 0.97104 | 0.97454 | 0.97087 | ||
4678 | 2018.05.23 00:45 | modify | 731 | 0.31 | 0.97104 | 0.97454 | 0.97092 | ||
4679 | 2018.05.23 01:00 | modify | 731 | 0.31 | 0.97104 | 0.97454 | 0.97095 | ||
4680 | 2018.05.23 01:15 | modify | 731 | 0.31 | 0.97104 | 0.97454 | 0.97099 | ||
4681 | 2018.05.23 01:30 | modify | 731 | 0.31 | 0.97104 | 0.97454 | 0.97106 | ||
4682 | 2018.05.23 01:45 | modify | 731 | 0.31 | 0.97104 | 0.97454 | 0.97108 | ||
4683 | 2018.05.23 02:00 | modify | 731 | 0.31 | 0.97104 | 0.97454 | 0.97110 | ||
4684 | 2018.05.23 02:04 | t/p | 731 | 0.31 | 0.97107 | 0.97454 | 0.97110 | -1.74 | 1667.69 |
4685 | 2018.05.24 00:45 | sell | 732 | 0.31 | 0.97104 | 0.97450 | 0.97000 | ||
4686 | 2018.05.24 00:45 | modify | 732 | 0.31 | 0.97104 | 0.97450 | 0.97047 | ||
4687 | 2018.05.24 01:00 | modify | 732 | 0.31 | 0.97104 | 0.97450 | 0.97051 | ||
4688 | 2018.05.24 01:15 | modify | 732 | 0.31 | 0.97104 | 0.97450 | 0.97056 | ||
4689 | 2018.05.24 01:30 | modify | 732 | 0.31 | 0.97104 | 0.97450 | 0.97065 | ||
4690 | 2018.05.24 01:45 | modify | 732 | 0.31 | 0.97104 | 0.97450 | 0.97072 | ||
4691 | 2018.05.24 02:00 | modify | 732 | 0.31 | 0.97104 | 0.97450 | 0.97081 | ||
4692 | 2018.05.24 02:15 | modify | 732 | 0.31 | 0.97104 | 0.97450 | 0.97087 | ||
4693 | 2018.05.24 02:30 | modify | 732 | 0.31 | 0.97104 | 0.97450 | 0.97092 | ||
4694 | 2018.05.24 02:45 | modify | 732 | 0.31 | 0.97104 | 0.97450 | 0.97102 | ||
4695 | 2018.05.24 03:00 | modify | 732 | 0.31 | 0.97104 | 0.97450 | 0.97109 | ||
4696 | 2018.05.24 03:03 | t/p | 732 | 0.31 | 0.97108 | 0.97450 | 0.97109 | -1.00 | 1666.69 |
4697 | 2018.05.24 23:14 | buy | 733 | 0.31 | 0.97593 | 0.97248 | 0.97698 | ||
4698 | 2018.05.24 23:14 | modify | 733 | 0.31 | 0.97593 | 0.97248 | 0.97655 | ||
4699 | 2018.05.24 23:15 | modify | 733 | 0.31 | 0.97593 | 0.97248 | 0.97654 | ||
4700 | 2018.05.24 23:19 | t/p | 733 | 0.31 | 0.97654 | 0.97248 | 0.97654 | 15.25 | 1681.94 |
4701 | 2018.05.25 23:34 | sell | 734 | 0.31 | 0.97976 | 0.98326 | 0.97876 | ||
4702 | 2018.05.25 23:34 | modify | 734 | 0.31 | 0.97976 | 0.98326 | 0.97939 | ||
4703 | 2018.05.25 23:40 | close | 734 | 0.31 | 0.97985 | 0.98326 | 0.97939 | -2.25 | 1679.69 |
4704 | 2018.05.29 00:36 | sell | 735 | 0.31 | 0.98067 | 0.98428 | 0.97978 | ||
4705 | 2018.05.29 00:36 | modify | 735 | 0.31 | 0.98067 | 0.98428 | 0.98037 | ||
4706 | 2018.05.29 02:00 | modify | 735 | 0.31 | 0.98067 | 0.98428 | 0.98042 | ||
4707 | 2018.05.29 02:15 | modify | 735 | 0.31 | 0.98067 | 0.98428 | 0.98043 | ||
4708 | 2018.05.29 02:45 | modify | 735 | 0.31 | 0.98067 | 0.98428 | 0.98045 | ||
4709 | 2018.05.29 02:57 | t/p | 735 | 0.31 | 0.98046 | 0.98428 | 0.98045 | 5.25 | 1684.94 |
4710 | 2018.05.30 00:42 | sell | 736 | 0.31 | 0.97712 | 0.98061 | 0.97611 | ||
4711 | 2018.05.30 00:42 | modify | 736 | 0.31 | 0.97712 | 0.98061 | 0.97675 | ||
4712 | 2018.05.30 00:45 | modify | 736 | 0.31 | 0.97712 | 0.98061 | 0.97676 | ||
4713 | 2018.05.30 01:00 | modify | 736 | 0.31 | 0.97712 | 0.98061 | 0.97677 | ||
4714 | 2018.05.30 01:15 | modify | 736 | 0.31 | 0.97712 | 0.98061 | 0.97678 | ||
4715 | 2018.05.30 01:30 | modify | 736 | 0.31 | 0.97712 | 0.98061 | 0.97679 | ||
4716 | 2018.05.30 01:58 | t/p | 736 | 0.31 | 0.97679 | 0.98061 | 0.97679 | 8.25 | 1693.19 |
4717 | 2018.06.01 23:29 | sell | 737 | 0.32 | 0.98179 | 0.98529 | 0.98079 | ||
4718 | 2018.06.01 23:29 | modify | 737 | 0.32 | 0.98179 | 0.98529 | 0.98124 | ||
4719 | 2018.06.01 23:30 | modify | 737 | 0.32 | 0.98179 | 0.98529 | 0.98133 | ||
4720 | 2018.06.01 23:40 | close | 737 | 0.32 | 0.98202 | 0.98529 | 0.98133 | -5.94 | 1687.25 |
4721 | 2018.06.04 23:28 | buy | 738 | 0.31 | 0.98909 | 0.98559 | 0.99009 | ||
4722 | 2018.06.04 23:28 | modify | 738 | 0.31 | 0.98909 | 0.98559 | 0.98929 | ||
4723 | 2018.06.04 23:30 | modify | 738 | 0.31 | 0.98909 | 0.98559 | 0.98927 | ||
4724 | 2018.06.04 23:34 | t/p | 738 | 0.31 | 0.98920 | 0.98559 | 0.98927 | 2.75 | 1690.00 |
4725 | 2018.06.06 00:42 | sell | 739 | 0.32 | 0.98804 | 0.99154 | 0.98704 | ||
4726 | 2018.06.06 00:42 | modify | 739 | 0.32 | 0.98804 | 0.99154 | 0.98768 | ||
4727 | 2018.06.06 01:24 | t/p | 739 | 0.32 | 0.98768 | 0.99154 | 0.98768 | 9.29 | 1699.29 |
4728 | 2018.06.08 00:25 | sell | 740 | 0.32 | 0.98940 | 0.99290 | 0.98840 | ||
4729 | 2018.06.08 00:25 | modify | 740 | 0.32 | 0.98940 | 0.99290 | 0.98894 | ||
4730 | 2018.06.08 00:30 | modify | 740 | 0.32 | 0.98940 | 0.99290 | 0.98897 | ||
4731 | 2018.06.08 01:00 | modify | 740 | 0.32 | 0.98940 | 0.99290 | 0.98898 | ||
4732 | 2018.06.08 01:15 | modify | 740 | 0.32 | 0.98940 | 0.99290 | 0.98899 | ||
4733 | 2018.06.08 01:30 | modify | 740 | 0.32 | 0.98940 | 0.99290 | 0.98900 | ||
4734 | 2018.06.08 01:45 | modify | 740 | 0.32 | 0.98940 | 0.99290 | 0.98901 | ||
4735 | 2018.06.08 02:17 | t/p | 740 | 0.32 | 0.98900 | 0.99290 | 0.98901 | 10.32 | 1709.61 |
4736 | 2018.06.08 23:00 | buy | 741 | 0.32 | 0.98248 | 0.97898 | 0.98348 | ||
4737 | 2018.06.08 23:15 | modify | 741 | 0.32 | 0.98248 | 0.97898 | 0.98330 | ||
4738 | 2018.06.08 23:30 | modify | 741 | 0.32 | 0.98248 | 0.97898 | 0.98314 | ||
4739 | 2018.06.08 23:40 | close | 741 | 0.32 | 0.98207 | 0.97898 | 0.98314 | -10.59 | 1699.02 |
4740 | 2018.06.11 00:00 | sell | 742 | 0.32 | 0.98644 | 0.98994 | 0.98544 | ||
4741 | 2018.06.11 01:05 | t/p | 742 | 0.32 | 0.98539 | 0.98994 | 0.98544 | 27.10 | 1726.12 |
4742 | 2018.06.11 23:39 | sell | 743 | 0.33 | 0.98798 | 0.99148 | 0.98698 | ||
4743 | 2018.06.11 23:40 | modify | 743 | 0.33 | 0.98798 | 0.99148 | 0.98774 | ||
4744 | 2018.06.12 00:45 | modify | 743 | 0.33 | 0.98798 | 0.99148 | 0.98779 | ||
4745 | 2018.06.12 01:00 | modify | 743 | 0.33 | 0.98798 | 0.99148 | 0.98780 | ||
4746 | 2018.06.12 01:15 | modify | 743 | 0.33 | 0.98798 | 0.99148 | 0.98783 | ||
4747 | 2018.06.12 01:30 | modify | 743 | 0.33 | 0.98798 | 0.99148 | 0.98785 | ||
4748 | 2018.06.12 02:15 | modify | 743 | 0.33 | 0.98798 | 0.99148 | 0.98787 | ||
4749 | 2018.06.12 02:30 | modify | 743 | 0.33 | 0.98798 | 0.99148 | 0.98789 | ||
4750 | 2018.06.12 02:30 | t/p | 743 | 0.33 | 0.98787 | 0.99148 | 0.98789 | 1.86 | 1727.98 |
4751 | 2018.06.14 00:24 | sell | 744 | 0.33 | 0.98398 | 0.98742 | 0.98292 | ||
4752 | 2018.06.14 00:24 | modify | 744 | 0.33 | 0.98398 | 0.98742 | 0.98329 | ||
4753 | 2018.06.14 00:30 | modify | 744 | 0.33 | 0.98398 | 0.98742 | 0.98336 | ||
4754 | 2018.06.14 00:45 | modify | 744 | 0.33 | 0.98398 | 0.98742 | 0.98337 | ||
4755 | 2018.06.14 01:00 | modify | 744 | 0.33 | 0.98398 | 0.98742 | 0.98347 | ||
4756 | 2018.06.14 01:15 | modify | 744 | 0.33 | 0.98398 | 0.98742 | 0.98348 | ||
4757 | 2018.06.14 01:25 | t/p | 744 | 0.33 | 0.98348 | 0.98742 | 0.98348 | 13.31 | 1741.29 |
4758 | 2018.06.14 23:00 | buy | 745 | 0.34 | 0.97998 | 0.97648 | 0.98098 | ||
4759 | 2018.06.14 23:00 | modify | 745 | 0.34 | 0.97998 | 0.97648 | 0.98077 | ||
4760 | 2018.06.14 23:15 | modify | 745 | 0.34 | 0.97998 | 0.97648 | 0.98067 | ||
4761 | 2018.06.14 23:30 | modify | 745 | 0.34 | 0.97998 | 0.97648 | 0.98056 | ||
4762 | 2018.06.14 23:45 | modify | 745 | 0.34 | 0.97998 | 0.97648 | 0.98041 | ||
4763 | 2018.06.14 23:51 | t/p | 745 | 0.34 | 0.98030 | 0.97648 | 0.98041 | 8.78 | 1750.07 |
4764 | 2018.06.18 23:00 | buy | 746 | 0.34 | 0.97916 | 0.97567 | 0.98017 | ||
4765 | 2018.06.18 23:15 | modify | 746 | 0.34 | 0.97916 | 0.97567 | 0.98015 | ||
4766 | 2018.06.18 23:30 | modify | 746 | 0.34 | 0.97916 | 0.97567 | 0.98001 | ||
4767 | 2018.06.18 23:45 | modify | 746 | 0.34 | 0.97916 | 0.97567 | 0.97988 | ||
4768 | 2018.06.18 23:57 | t/p | 746 | 0.34 | 0.97988 | 0.97567 | 0.97988 | 19.75 | 1769.82 |
4769 | 2018.06.19 23:27 | sell | 747 | 0.35 | 0.98015 | 0.98367 | 0.97917 | ||
4770 | 2018.06.19 23:27 | modify | 747 | 0.35 | 0.98015 | 0.98367 | 0.97981 | ||
4771 | 2018.06.19 23:30 | modify | 747 | 0.35 | 0.98015 | 0.98367 | 0.97983 | ||
4772 | 2018.06.19 23:45 | modify | 747 | 0.35 | 0.98015 | 0.98367 | 0.97986 | ||
4773 | 2018.06.20 00:00 | modify | 747 | 0.35 | 0.98015 | 0.98367 | 0.97992 | ||
4774 | 2018.06.20 01:30 | modify | 747 | 0.35 | 0.98015 | 0.98367 | 0.97994 | ||
4775 | 2018.06.20 01:45 | modify | 747 | 0.35 | 0.98015 | 0.98367 | 0.98002 | ||
4776 | 2018.06.20 02:00 | modify | 747 | 0.35 | 0.98015 | 0.98367 | 0.98007 | ||
4777 | 2018.06.20 02:15 | modify | 747 | 0.35 | 0.98015 | 0.98367 | 0.98012 | ||
4778 | 2018.06.20 02:30 | modify | 747 | 0.35 | 0.98015 | 0.98367 | 0.98019 | ||
4779 | 2018.06.20 02:45 | modify | 747 | 0.35 | 0.98015 | 0.98367 | 0.98028 | ||
4780 | 2018.06.20 03:00 | modify | 747 | 0.35 | 0.98015 | 0.98367 | 0.98033 | ||
4781 | 2018.06.20 03:15 | modify | 747 | 0.35 | 0.98015 | 0.98367 | 0.98036 | ||
4782 | 2018.06.20 03:30 | modify | 747 | 0.35 | 0.98015 | 0.98367 | 0.98045 | ||
4783 | 2018.06.20 03:45 | modify | 747 | 0.35 | 0.98015 | 0.98367 | 0.98050 | ||
4784 | 2018.06.20 04:00 | modify | 747 | 0.35 | 0.98015 | 0.98367 | 0.98057 | ||
4785 | 2018.06.20 04:00 | t/p | 747 | 0.35 | 0.98057 | 0.98367 | 0.98057 | -12.98 | 1756.84 |
4786 | 2018.06.21 23:06 | buy | 748 | 0.34 | 0.98219 | 0.97867 | 0.98317 | ||
4787 | 2018.06.21 23:06 | modify | 748 | 0.34 | 0.98219 | 0.97867 | 0.98269 | ||
4788 | 2018.06.21 23:15 | modify | 748 | 0.34 | 0.98219 | 0.97867 | 0.98263 | ||
4789 | 2018.06.21 23:30 | modify | 748 | 0.34 | 0.98219 | 0.97867 | 0.98258 | ||
4790 | 2018.06.21 23:45 | modify | 748 | 0.34 | 0.98219 | 0.97867 | 0.98257 | ||
4791 | 2018.06.21 23:48 | t/p | 748 | 0.34 | 0.98258 | 0.97867 | 0.98257 | 10.69 | 1767.53 |
4792 | 2018.06.22 23:00 | buy | 749 | 0.35 | 0.98741 | 0.98391 | 0.98841 | ||
4793 | 2018.06.22 23:00 | modify | 749 | 0.35 | 0.98741 | 0.98391 | 0.98818 | ||
4794 | 2018.06.22 23:15 | modify | 749 | 0.35 | 0.98741 | 0.98391 | 0.98804 | ||
4795 | 2018.06.22 23:30 | modify | 749 | 0.35 | 0.98741 | 0.98391 | 0.98789 | ||
4796 | 2018.06.22 23:40 | close | 749 | 0.35 | 0.98720 | 0.98391 | 0.98789 | -5.92 | 1761.61 |
4797 | 2018.06.25 23:43 | sell | 750 | 0.34 | 0.98533 | 0.98891 | 0.98441 | ||
4798 | 2018.06.25 23:43 | modify | 750 | 0.34 | 0.98533 | 0.98891 | 0.98500 | ||
4799 | 2018.06.25 23:45 | modify | 750 | 0.34 | 0.98533 | 0.98891 | 0.98504 | ||
4800 | 2018.06.26 00:00 | modify | 750 | 0.34 | 0.98533 | 0.98891 | 0.98512 | ||
4801 | 2018.06.26 00:15 | modify | 750 | 0.34 | 0.98533 | 0.98891 | 0.98518 | ||
4802 | 2018.06.26 00:30 | modify | 750 | 0.34 | 0.98533 | 0.98891 | 0.98520 | ||
4803 | 2018.06.26 00:45 | modify | 750 | 0.34 | 0.98533 | 0.98891 | 0.98525 | ||
4804 | 2018.06.26 01:00 | modify | 750 | 0.34 | 0.98533 | 0.98891 | 0.98529 | ||
4805 | 2018.06.26 01:30 | modify | 750 | 0.34 | 0.98533 | 0.98891 | 0.98532 | ||
4806 | 2018.06.26 01:45 | modify | 750 | 0.34 | 0.98533 | 0.98891 | 0.98535 | ||
4807 | 2018.06.26 02:00 | modify | 750 | 0.34 | 0.98533 | 0.98891 | 0.98538 | ||
4808 | 2018.06.26 02:15 | modify | 750 | 0.34 | 0.98533 | 0.98891 | 0.98543 | ||
4809 | 2018.06.26 02:16 | t/p | 750 | 0.34 | 0.98542 | 0.98891 | 0.98543 | -3.56 | 1758.06 |
4810 | 2018.06.28 23:01 | sell | 751 | 0.34 | 0.97497 | 0.97847 | 0.97397 | ||
4811 | 2018.06.28 23:01 | modify | 751 | 0.34 | 0.97497 | 0.97847 | 0.97468 | ||
4812 | 2018.06.28 23:15 | modify | 751 | 0.34 | 0.97497 | 0.97847 | 0.97469 | ||
4813 | 2018.06.28 23:30 | modify | 751 | 0.34 | 0.97497 | 0.97847 | 0.97473 | ||
4814 | 2018.06.28 23:45 | modify | 751 | 0.34 | 0.97497 | 0.97847 | 0.97474 | ||
4815 | 2018.06.28 23:50 | t/p | 751 | 0.34 | 0.97475 | 0.97847 | 0.97474 | 6.04 | 1764.10 |
4816 | 2018.06.28 23:59 | buy | 752 | 0.35 | 0.97443 | 0.97093 | 0.97543 | ||
4817 | 2018.06.28 23:59 | modify | 752 | 0.35 | 0.97443 | 0.97093 | 0.97474 | ||
4818 | 2018.06.29 00:00 | modify | 752 | 0.35 | 0.97443 | 0.97093 | 0.97463 | ||
4819 | 2018.06.29 00:15 | modify | 752 | 0.35 | 0.97443 | 0.97093 | 0.97454 | ||
4820 | 2018.06.29 00:20 | t/p | 752 | 0.35 | 0.97455 | 0.97093 | 0.97454 | 2.41 | 1766.51 |
4821 | 2018.06.29 23:00 | sell | 753 | 0.35 | 0.97296 | 0.97646 | 0.97196 | ||
4822 | 2018.06.29 23:00 | modify | 753 | 0.35 | 0.97296 | 0.97646 | 0.97259 | ||
4823 | 2018.06.29 23:15 | modify | 753 | 0.35 | 0.97296 | 0.97646 | 0.97263 | ||
4824 | 2018.06.29 23:19 | t/p | 753 | 0.35 | 0.97263 | 0.97646 | 0.97263 | 9.32 | 1775.83 |
4825 | 2018.07.02 23:00 | sell | 754 | 0.35 | 0.96739 | 0.97088 | 0.96638 | ||
4826 | 2018.07.02 23:00 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96684 | ||
4827 | 2018.07.02 23:15 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96695 | ||
4828 | 2018.07.02 23:30 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96702 | ||
4829 | 2018.07.02 23:45 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96708 | ||
4830 | 2018.07.03 00:00 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96712 | ||
4831 | 2018.07.03 00:15 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96717 | ||
4832 | 2018.07.03 00:30 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96723 | ||
4833 | 2018.07.03 00:45 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96730 | ||
4834 | 2018.07.03 01:00 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96738 | ||
4835 | 2018.07.03 01:15 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96746 | ||
4836 | 2018.07.03 01:30 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96751 | ||
4837 | 2018.07.03 01:45 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96752 | ||
4838 | 2018.07.03 02:00 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96753 | ||
4839 | 2018.07.03 02:45 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96755 | ||
4840 | 2018.07.03 03:00 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96757 | ||
4841 | 2018.07.03 03:15 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96758 | ||
4842 | 2018.07.03 03:30 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96761 | ||
4843 | 2018.07.03 03:45 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96762 | ||
4844 | 2018.07.03 04:00 | modify | 754 | 0.35 | 0.96739 | 0.97088 | 0.96764 | ||
4845 | 2018.07.03 04:08 | t/p | 754 | 0.35 | 0.96762 | 0.97088 | 0.96764 | -7.61 | 1768.22 |
4846 | 2018.07.04 00:18 | sell | 755 | 0.35 | 0.97066 | 0.97418 | 0.96968 | ||
4847 | 2018.07.04 00:18 | modify | 755 | 0.35 | 0.97066 | 0.97418 | 0.97040 | ||
4848 | 2018.07.04 01:00 | modify | 755 | 0.35 | 0.97066 | 0.97418 | 0.97041 | ||
4849 | 2018.07.04 01:15 | modify | 755 | 0.35 | 0.97066 | 0.97418 | 0.97045 | ||
4850 | 2018.07.04 01:41 | t/p | 755 | 0.35 | 0.97052 | 0.97418 | 0.97045 | 3.95 | 1772.17 |
4851 | 2018.07.05 23:02 | sell | 756 | 0.35 | 0.97032 | 0.97382 | 0.96932 | ||
4852 | 2018.07.05 23:02 | modify | 756 | 0.35 | 0.97032 | 0.97382 | 0.96968 | ||
4853 | 2018.07.05 23:15 | modify | 756 | 0.35 | 0.97032 | 0.97382 | 0.96977 | ||
4854 | 2018.07.05 23:30 | modify | 756 | 0.35 | 0.97032 | 0.97382 | 0.96987 | ||
4855 | 2018.07.05 23:45 | modify | 756 | 0.35 | 0.97032 | 0.97382 | 0.96998 | ||
4856 | 2018.07.06 00:00 | modify | 756 | 0.35 | 0.97032 | 0.97382 | 0.97002 | ||
4857 | 2018.07.06 00:15 | modify | 756 | 0.35 | 0.97032 | 0.97382 | 0.97004 | ||
4858 | 2018.07.06 00:30 | modify | 756 | 0.35 | 0.97032 | 0.97382 | 0.97008 | ||
4859 | 2018.07.06 00:45 | modify | 756 | 0.35 | 0.97032 | 0.97382 | 0.97013 | ||
4860 | 2018.07.06 01:00 | modify | 756 | 0.35 | 0.97032 | 0.97382 | 0.97015 | ||
4861 | 2018.07.06 01:15 | modify | 756 | 0.35 | 0.97032 | 0.97382 | 0.97017 | ||
4862 | 2018.07.06 01:50 | t/p | 756 | 0.35 | 0.97011 | 0.97382 | 0.97017 | 4.81 | 1776.98 |
4863 | 2018.07.06 23:00 | sell | 757 | 0.35 | 0.97353 | 0.97696 | 0.97246 | ||
4864 | 2018.07.06 23:00 | modify | 757 | 0.35 | 0.97353 | 0.97696 | 0.97297 | ||
4865 | 2018.07.06 23:15 | modify | 757 | 0.35 | 0.97353 | 0.97696 | 0.97304 | ||
4866 | 2018.07.06 23:30 | modify | 757 | 0.35 | 0.97353 | 0.97696 | 0.97309 | ||
4867 | 2018.07.06 23:40 | close | 757 | 0.35 | 0.97399 | 0.97696 | 0.97309 | -12.99 | 1763.99 |
4868 | 2018.07.10 23:07 | sell | 758 | 0.35 | 0.97978 | 0.98328 | 0.97878 | ||
4869 | 2018.07.10 23:07 | modify | 758 | 0.35 | 0.97978 | 0.98328 | 0.97936 | ||
4870 | 2018.07.10 23:15 | modify | 758 | 0.35 | 0.97978 | 0.98328 | 0.97941 | ||
4871 | 2018.07.10 23:30 | modify | 758 | 0.35 | 0.97978 | 0.98328 | 0.97946 | ||
4872 | 2018.07.10 23:45 | modify | 758 | 0.35 | 0.97978 | 0.98328 | 0.97949 | ||
4873 | 2018.07.10 23:47 | t/p | 758 | 0.35 | 0.97947 | 0.98328 | 0.97949 | 8.75 | 1772.74 |
4874 | 2018.07.10 23:50 | buy | 759 | 0.35 | 0.97917 | 0.97563 | 0.98013 | ||
4875 | 2018.07.10 23:50 | modify | 759 | 0.35 | 0.97917 | 0.97563 | 0.97949 | ||
4876 | 2018.07.11 00:00 | modify | 759 | 0.35 | 0.97917 | 0.97563 | 0.97936 | ||
4877 | 2018.07.11 00:02 | s/l | 759 | 0.35 | 0.97560 | 0.97563 | 0.97936 | -101.76 | 1670.98 |
4878 | 2018.07.12 00:22 | sell | 760 | 0.31 | 0.97345 | 0.97695 | 0.97245 | ||
4879 | 2018.07.12 00:22 | modify | 760 | 0.31 | 0.97345 | 0.97695 | 0.97304 | ||
4880 | 2018.07.12 00:36 | t/p | 760 | 0.31 | 0.97298 | 0.97695 | 0.97304 | 11.75 | 1682.73 |
4881 | 2018.07.12 23:04 | buy | 761 | 0.31 | 0.97464 | 0.97114 | 0.97564 | ||
4882 | 2018.07.12 23:04 | modify | 761 | 0.31 | 0.97464 | 0.97114 | 0.97506 | ||
4883 | 2018.07.12 23:15 | modify | 761 | 0.31 | 0.97464 | 0.97114 | 0.97496 | ||
4884 | 2018.07.12 23:30 | modify | 761 | 0.31 | 0.97464 | 0.97114 | 0.97491 | ||
4885 | 2018.07.12 23:45 | modify | 761 | 0.31 | 0.97464 | 0.97114 | 0.97484 | ||
4886 | 2018.07.13 00:00 | modify | 761 | 0.31 | 0.97464 | 0.97114 | 0.97475 | ||
4887 | 2018.07.13 00:15 | modify | 761 | 0.31 | 0.97464 | 0.97114 | 0.97468 | ||
4888 | 2018.07.13 00:30 | modify | 761 | 0.31 | 0.97464 | 0.97114 | 0.97461 | ||
4889 | 2018.07.13 00:36 | t/p | 761 | 0.31 | 0.97462 | 0.97114 | 0.97461 | -1.37 | 1681.36 |
4890 | 2018.07.13 23:00 | sell | 762 | 0.31 | 0.97604 | 0.97954 | 0.97504 | ||
4891 | 2018.07.13 23:00 | modify | 762 | 0.31 | 0.97604 | 0.97954 | 0.97548 | ||
4892 | 2018.07.13 23:15 | modify | 762 | 0.31 | 0.97604 | 0.97954 | 0.97550 | ||
4893 | 2018.07.13 23:30 | modify | 762 | 0.31 | 0.97604 | 0.97954 | 0.97557 | ||
4894 | 2018.07.13 23:40 | close | 762 | 0.31 | 0.97655 | 0.97954 | 0.97557 | -12.75 | 1668.61 |
4895 | 2018.07.17 00:16 | sell | 763 | 0.31 | 0.97502 | 0.97852 | 0.97402 | ||
4896 | 2018.07.17 00:16 | modify | 763 | 0.31 | 0.97502 | 0.97852 | 0.97470 | ||
4897 | 2018.07.17 01:26 | t/p | 763 | 0.31 | 0.97469 | 0.97852 | 0.97470 | 8.26 | 1676.87 |
4898 | 2018.07.18 00:30 | sell | 764 | 0.31 | 0.97482 | 0.97832 | 0.97382 | ||
4899 | 2018.07.18 00:30 | modify | 764 | 0.31 | 0.97482 | 0.97832 | 0.97447 | ||
4900 | 2018.07.18 01:38 | t/p | 764 | 0.31 | 0.97444 | 0.97832 | 0.97447 | 9.50 | 1686.37 |
4901 | 2018.07.19 23:58 | sell | 765 | 0.31 | 0.97593 | 0.97943 | 0.97493 | ||
4902 | 2018.07.19 23:58 | modify | 765 | 0.31 | 0.97593 | 0.97943 | 0.97539 | ||
4903 | 2018.07.20 01:00 | modify | 765 | 0.31 | 0.97593 | 0.97943 | 0.97548 | ||
4904 | 2018.07.20 01:15 | modify | 765 | 0.31 | 0.97593 | 0.97943 | 0.97556 | ||
4905 | 2018.07.20 01:30 | modify | 765 | 0.31 | 0.97593 | 0.97943 | 0.97564 | ||
4906 | 2018.07.20 01:45 | modify | 765 | 0.31 | 0.97593 | 0.97943 | 0.97572 | ||
4907 | 2018.07.20 02:00 | modify | 765 | 0.31 | 0.97593 | 0.97943 | 0.97576 | ||
4908 | 2018.07.20 02:07 | t/p | 765 | 0.31 | 0.97577 | 0.97943 | 0.97576 | 3.01 | 1689.38 |
4909 | 2018.07.23 23:12 | sell | 766 | 0.32 | 0.97201 | 0.97551 | 0.97101 | ||
4910 | 2018.07.23 23:12 | modify | 766 | 0.32 | 0.97201 | 0.97551 | 0.97177 | ||
4911 | 2018.07.23 23:15 | modify | 766 | 0.32 | 0.97201 | 0.97551 | 0.97182 | ||
4912 | 2018.07.23 23:30 | modify | 766 | 0.32 | 0.97201 | 0.97551 | 0.97186 | ||
4913 | 2018.07.24 00:15 | modify | 766 | 0.32 | 0.97201 | 0.97551 | 0.97187 | ||
4914 | 2018.07.24 00:30 | modify | 766 | 0.32 | 0.97201 | 0.97551 | 0.97190 | ||
4915 | 2018.07.24 00:45 | modify | 766 | 0.32 | 0.97201 | 0.97551 | 0.97194 | ||
4916 | 2018.07.24 01:00 | modify | 766 | 0.32 | 0.97201 | 0.97551 | 0.97197 | ||
4917 | 2018.07.24 01:15 | modify | 766 | 0.32 | 0.97201 | 0.97551 | 0.97201 | ||
4918 | 2018.07.24 01:30 | modify | 766 | 0.32 | 0.97201 | 0.97551 | 0.97204 | ||
4919 | 2018.07.24 01:45 | modify | 766 | 0.32 | 0.97201 | 0.97551 | 0.97207 | ||
4920 | 2018.07.24 02:00 | modify | 766 | 0.32 | 0.97201 | 0.97551 | 0.97211 | ||
4921 | 2018.07.24 02:11 | t/p | 766 | 0.32 | 0.97208 | 0.97551 | 0.97211 | -2.83 | 1686.54 |
4922 | 2018.07.24 23:00 | sell | 767 | 0.31 | 0.97594 | 0.97944 | 0.97494 | ||
4923 | 2018.07.24 23:00 | modify | 767 | 0.31 | 0.97594 | 0.97944 | 0.97574 | ||
4924 | 2018.07.24 23:15 | modify | 767 | 0.31 | 0.97594 | 0.97944 | 0.97580 | ||
4925 | 2018.07.24 23:30 | modify | 767 | 0.31 | 0.97594 | 0.97944 | 0.97584 | ||
4926 | 2018.07.24 23:45 | modify | 767 | 0.31 | 0.97594 | 0.97944 | 0.97585 | ||
4927 | 2018.07.24 23:56 | t/p | 767 | 0.31 | 0.97587 | 0.97944 | 0.97585 | 1.75 | 1688.29 |
4928 | 2018.07.27 00:08 | sell | 768 | 0.32 | 0.96454 | 0.96804 | 0.96354 | ||
4929 | 2018.07.27 00:08 | modify | 768 | 0.32 | 0.96454 | 0.96804 | 0.96417 | ||
4930 | 2018.07.27 00:30 | modify | 768 | 0.32 | 0.96454 | 0.96804 | 0.96421 | ||
4931 | 2018.07.27 00:45 | modify | 768 | 0.32 | 0.96454 | 0.96804 | 0.96426 | ||
4932 | 2018.07.27 01:00 | modify | 768 | 0.32 | 0.96454 | 0.96804 | 0.96430 | ||
4933 | 2018.07.27 01:15 | modify | 768 | 0.32 | 0.96454 | 0.96804 | 0.96432 | ||
4934 | 2018.07.27 01:30 | modify | 768 | 0.32 | 0.96454 | 0.96804 | 0.96438 | ||
4935 | 2018.07.27 01:45 | modify | 768 | 0.32 | 0.96454 | 0.96804 | 0.96443 | ||
4936 | 2018.07.27 02:00 | modify | 768 | 0.32 | 0.96454 | 0.96804 | 0.96446 | ||
4937 | 2018.07.27 02:00 | t/p | 768 | 0.32 | 0.96446 | 0.96804 | 0.96446 | 2.07 | 1690.36 |
4938 | 2018.07.30 00:00 | buy | 769 | 0.32 | 0.96633 | 0.96283 | 0.96733 | ||
4939 | 2018.07.30 00:00 | modify | 769 | 0.32 | 0.96633 | 0.96283 | 0.96704 | ||
4940 | 2018.07.30 00:15 | modify | 769 | 0.32 | 0.96633 | 0.96283 | 0.96703 | ||
4941 | 2018.07.30 00:30 | modify | 769 | 0.32 | 0.96633 | 0.96283 | 0.96701 | ||
4942 | 2018.07.30 00:45 | modify | 769 | 0.32 | 0.96633 | 0.96283 | 0.96697 | ||
4943 | 2018.07.30 01:00 | modify | 769 | 0.32 | 0.96633 | 0.96283 | 0.96687 | ||
4944 | 2018.07.30 01:00 | t/p | 769 | 0.32 | 0.96688 | 0.96283 | 0.96687 | 14.20 | 1704.56 |
4945 | 2018.07.30 23:07 | sell | 770 | 0.32 | 0.96492 | 0.96842 | 0.96392 | ||
4946 | 2018.07.30 23:07 | modify | 770 | 0.32 | 0.96492 | 0.96842 | 0.96460 | ||
4947 | 2018.07.30 23:15 | modify | 770 | 0.32 | 0.96492 | 0.96842 | 0.96464 | ||
4948 | 2018.07.30 23:30 | modify | 770 | 0.32 | 0.96492 | 0.96842 | 0.96471 | ||
4949 | 2018.07.30 23:45 | modify | 770 | 0.32 | 0.96492 | 0.96842 | 0.96476 | ||
4950 | 2018.07.31 00:00 | modify | 770 | 0.32 | 0.96492 | 0.96842 | 0.96477 | ||
4951 | 2018.07.31 00:15 | modify | 770 | 0.32 | 0.96492 | 0.96842 | 0.96482 | ||
4952 | 2018.07.31 00:30 | modify | 770 | 0.32 | 0.96492 | 0.96842 | 0.96485 | ||
4953 | 2018.07.31 00:45 | modify | 770 | 0.32 | 0.96492 | 0.96842 | 0.96488 | ||
4954 | 2018.07.31 01:00 | modify | 770 | 0.32 | 0.96492 | 0.96842 | 0.96492 | ||
4955 | 2018.07.31 01:15 | modify | 770 | 0.32 | 0.96492 | 0.96842 | 0.96497 | ||
4956 | 2018.07.31 01:30 | modify | 770 | 0.32 | 0.96492 | 0.96842 | 0.96503 | ||
4957 | 2018.07.31 01:45 | modify | 770 | 0.32 | 0.96492 | 0.96842 | 0.96509 | ||
4958 | 2018.07.31 02:00 | modify | 770 | 0.32 | 0.96492 | 0.96842 | 0.96515 | ||
4959 | 2018.07.31 02:15 | modify | 770 | 0.32 | 0.96492 | 0.96842 | 0.96517 | ||
4960 | 2018.07.31 02:30 | modify | 770 | 0.32 | 0.96492 | 0.96842 | 0.96519 | ||
4961 | 2018.07.31 02:32 | t/p | 770 | 0.32 | 0.96519 | 0.96842 | 0.96519 | -7.99 | 1696.57 |
4962 | 2018.08.02 23:04 | buy | 771 | 0.32 | 0.95865 | 0.95519 | 0.95969 | ||
4963 | 2018.08.02 23:04 | modify | 771 | 0.32 | 0.95865 | 0.95519 | 0.95899 | ||
4964 | 2018.08.02 23:15 | modify | 771 | 0.32 | 0.95865 | 0.95519 | 0.95896 | ||
4965 | 2018.08.02 23:30 | modify | 771 | 0.32 | 0.95865 | 0.95519 | 0.95894 | ||
4966 | 2018.08.02 23:33 | t/p | 771 | 0.32 | 0.95895 | 0.95519 | 0.95894 | 7.75 | 1704.32 |
4967 | 2018.08.03 00:29 | sell | 772 | 0.32 | 0.95920 | 0.96270 | 0.95820 | ||
4968 | 2018.08.03 00:29 | modify | 772 | 0.32 | 0.95920 | 0.96270 | 0.95883 | ||
4969 | 2018.08.03 01:31 | t/p | 772 | 0.32 | 0.95877 | 0.96270 | 0.95883 | 11.10 | 1715.42 |
4970 | 2018.08.03 23:06 | sell | 773 | 0.33 | 0.96125 | 0.96475 | 0.96025 | ||
4971 | 2018.08.03 23:06 | modify | 773 | 0.33 | 0.96125 | 0.96475 | 0.96107 | ||
4972 | 2018.08.03 23:15 | modify | 773 | 0.33 | 0.96125 | 0.96475 | 0.96108 | ||
4973 | 2018.08.03 23:25 | t/p | 773 | 0.33 | 0.96110 | 0.96475 | 0.96108 | 3.99 | 1719.41 |
4974 | 2018.08.03 23:34 | buy | 774 | 0.33 | 0.96090 | 0.95740 | 0.96190 | ||
4975 | 2018.08.03 23:34 | modify | 774 | 0.33 | 0.96090 | 0.95740 | 0.96109 | ||
4976 | 2018.08.03 23:40 | close | 774 | 0.33 | 0.96095 | 0.95740 | 0.96109 | 1.33 | 1720.74 |
4977 | 2018.08.07 23:38 | buy | 775 | 0.33 | 0.96866 | 0.96515 | 0.96965 | ||
4978 | 2018.08.07 23:38 | modify | 775 | 0.33 | 0.96866 | 0.96515 | 0.96933 | ||
4979 | 2018.08.07 23:45 | modify | 775 | 0.33 | 0.96866 | 0.96515 | 0.96930 | ||
4980 | 2018.08.08 00:00 | modify | 775 | 0.33 | 0.96866 | 0.96515 | 0.96926 | ||
4981 | 2018.08.08 00:15 | modify | 775 | 0.33 | 0.96866 | 0.96515 | 0.96923 | ||
4982 | 2018.08.08 00:30 | modify | 775 | 0.33 | 0.96866 | 0.96515 | 0.96912 | ||
4983 | 2018.08.08 00:44 | t/p | 775 | 0.33 | 0.96916 | 0.96515 | 0.96912 | 12.39 | 1733.12 |
4984 | 2018.08.09 00:01 | buy | 776 | 0.33 | 0.96737 | 0.96384 | 0.96834 | ||
4985 | 2018.08.09 00:01 | modify | 776 | 0.33 | 0.96737 | 0.96384 | 0.96770 | ||
4986 | 2018.08.09 00:10 | t/p | 776 | 0.33 | 0.96777 | 0.96384 | 0.96770 | 10.65 | 1743.77 |
4987 | 2018.08.09 00:20 | sell | 777 | 0.34 | 0.96797 | 0.97144 | 0.96694 | ||
4988 | 2018.08.09 00:20 | modify | 777 | 0.34 | 0.96797 | 0.97144 | 0.96767 | ||
4989 | 2018.08.09 01:15 | modify | 777 | 0.34 | 0.96797 | 0.97144 | 0.96768 | ||
4990 | 2018.08.09 01:30 | modify | 777 | 0.34 | 0.96797 | 0.97144 | 0.96769 | ||
4991 | 2018.08.09 01:30 | t/p | 777 | 0.34 | 0.96766 | 0.97144 | 0.96769 | 8.50 | 1752.27 |
4992 | 2018.08.09 23:00 | buy | 778 | 0.34 | 0.96223 | 0.95872 | 0.96322 | ||
4993 | 2018.08.09 23:30 | modify | 778 | 0.34 | 0.96223 | 0.95872 | 0.96305 | ||
4994 | 2018.08.09 23:45 | modify | 778 | 0.34 | 0.96223 | 0.95872 | 0.96289 | ||
4995 | 2018.08.10 00:00 | modify | 778 | 0.34 | 0.96223 | 0.95872 | 0.96269 | ||
4996 | 2018.08.10 00:15 | modify | 778 | 0.34 | 0.96223 | 0.95872 | 0.96251 | ||
4997 | 2018.08.10 00:30 | modify | 778 | 0.34 | 0.96223 | 0.95872 | 0.96237 | ||
4998 | 2018.08.10 00:39 | t/p | 778 | 0.34 | 0.96238 | 0.95872 | 0.96237 | 3.16 | 1755.43 |
4999 | 2018.08.10 23:35 | sell | 779 | 0.34 | 0.95868 | 0.96212 | 0.95762 | ||
5000 | 2018.08.10 23:35 | modify | 779 | 0.34 | 0.95868 | 0.96212 | 0.95803 | ||
5001 | 2018.08.10 23:40 | close | 779 | 0.34 | 0.95844 | 0.96212 | 0.95803 | 6.59 | 1762.02 |
5002 | 2018.08.13 23:27 | sell | 780 | 0.34 | 0.95464 | 0.95814 | 0.95364 | ||
5003 | 2018.08.13 23:27 | modify | 780 | 0.34 | 0.95464 | 0.95814 | 0.95428 | ||
5004 | 2018.08.13 23:45 | modify | 780 | 0.34 | 0.95464 | 0.95814 | 0.95431 | ||
5005 | 2018.08.14 00:30 | modify | 780 | 0.34 | 0.95464 | 0.95814 | 0.95433 | ||
5006 | 2018.08.14 00:45 | modify | 780 | 0.34 | 0.95464 | 0.95814 | 0.95437 | ||
5007 | 2018.08.14 01:00 | modify | 780 | 0.34 | 0.95464 | 0.95814 | 0.95440 | ||
5008 | 2018.08.14 01:15 | modify | 780 | 0.34 | 0.95464 | 0.95814 | 0.95444 | ||
5009 | 2018.08.14 01:30 | modify | 780 | 0.34 | 0.95464 | 0.95814 | 0.95447 | ||
5010 | 2018.08.14 01:45 | modify | 780 | 0.34 | 0.95464 | 0.95814 | 0.95452 | ||
5011 | 2018.08.14 02:00 | modify | 780 | 0.34 | 0.95464 | 0.95814 | 0.95455 | ||
5012 | 2018.08.14 02:01 | t/p | 780 | 0.34 | 0.95454 | 0.95814 | 0.95455 | 1.65 | 1763.67 |
5013 | 2018.08.14 23:01 | buy | 781 | 0.35 | 0.94615 | 0.94266 | 0.94716 | ||
5014 | 2018.08.14 23:02 | modify | 781 | 0.35 | 0.94615 | 0.94266 | 0.94670 | ||
5015 | 2018.08.14 23:15 | modify | 781 | 0.35 | 0.94615 | 0.94266 | 0.94658 | ||
5016 | 2018.08.14 23:30 | modify | 781 | 0.35 | 0.94615 | 0.94266 | 0.94646 | ||
5017 | 2018.08.14 23:45 | modify | 781 | 0.35 | 0.94615 | 0.94266 | 0.94637 | ||
5018 | 2018.08.15 00:00 | modify | 781 | 0.35 | 0.94615 | 0.94266 | 0.94619 | ||
5019 | 2018.08.15 00:15 | modify | 781 | 0.35 | 0.94615 | 0.94266 | 0.94609 | ||
5020 | 2018.08.15 00:30 | modify | 781 | 0.35 | 0.94615 | 0.94266 | 0.94599 | ||
5021 | 2018.08.15 00:45 | modify | 781 | 0.35 | 0.94615 | 0.94266 | 0.94589 | ||
5022 | 2018.08.15 01:00 | modify | 781 | 0.35 | 0.94615 | 0.94266 | 0.94579 | ||
5023 | 2018.08.15 01:15 | modify | 781 | 0.35 | 0.94615 | 0.94266 | 0.94566 | ||
5024 | 2018.08.15 01:30 | modify | 781 | 0.35 | 0.94615 | 0.94266 | 0.94551 | ||
5025 | 2018.08.15 01:45 | modify | 781 | 0.35 | 0.94615 | 0.94266 | 0.94540 | ||
5026 | 2018.08.15 02:00 | modify | 781 | 0.35 | 0.94615 | 0.94266 | 0.94531 | ||
5027 | 2018.08.15 02:15 | modify | 781 | 0.35 | 0.94615 | 0.94266 | 0.94522 | ||
5028 | 2018.08.15 02:30 | modify | 781 | 0.35 | 0.94615 | 0.94266 | 0.94516 | ||
5029 | 2018.08.15 02:37 | t/p | 781 | 0.35 | 0.94512 | 0.94266 | 0.94516 | -30.06 | 1733.61 |
5030 | 2018.08.16 23:00 | sell | 782 | 0.33 | 0.95555 | 0.95909 | 0.95459 | ||
5031 | 2018.08.16 23:00 | modify | 782 | 0.33 | 0.95555 | 0.95909 | 0.95537 | ||
5032 | 2018.08.16 23:15 | modify | 782 | 0.33 | 0.95555 | 0.95909 | 0.95542 | ||
5033 | 2018.08.16 23:30 | modify | 782 | 0.33 | 0.95555 | 0.95909 | 0.95545 | ||
5034 | 2018.08.16 23:45 | modify | 782 | 0.33 | 0.95555 | 0.95909 | 0.95547 | ||
5035 | 2018.08.17 00:29 | t/p | 782 | 0.33 | 0.95542 | 0.95909 | 0.95547 | 2.40 | 1736.02 |
5036 | 2018.08.20 00:40 | buy | 783 | 0.33 | 0.95494 | 0.95144 | 0.95594 | ||
5037 | 2018.08.20 00:40 | modify | 783 | 0.33 | 0.95494 | 0.95144 | 0.95521 | ||
5038 | 2018.08.20 00:45 | modify | 783 | 0.33 | 0.95494 | 0.95144 | 0.95516 | ||
5039 | 2018.08.20 01:00 | modify | 783 | 0.33 | 0.95494 | 0.95144 | 0.95515 | ||
5040 | 2018.08.20 01:15 | modify | 783 | 0.33 | 0.95494 | 0.95144 | 0.95512 | ||
5041 | 2018.08.20 01:30 | modify | 783 | 0.33 | 0.95494 | 0.95144 | 0.95511 | ||
5042 | 2018.08.20 01:45 | modify | 783 | 0.33 | 0.95494 | 0.95144 | 0.95505 | ||
5043 | 2018.08.20 02:00 | modify | 783 | 0.33 | 0.95494 | 0.95144 | 0.95498 | ||
5044 | 2018.08.20 02:15 | modify | 783 | 0.33 | 0.95494 | 0.95144 | 0.95492 | ||
5045 | 2018.08.20 02:30 | modify | 783 | 0.33 | 0.95494 | 0.95144 | 0.95489 | ||
5046 | 2018.08.20 02:30 | t/p | 783 | 0.33 | 0.95488 | 0.95144 | 0.95489 | -1.60 | 1734.42 |
5047 | 2018.08.20 23:00 | sell | 784 | 0.33 | 0.95692 | 0.96041 | 0.95591 | ||
5048 | 2018.08.20 23:00 | modify | 784 | 0.33 | 0.95692 | 0.96041 | 0.95640 | ||
5049 | 2018.08.20 23:15 | modify | 784 | 0.33 | 0.95692 | 0.96041 | 0.95644 | ||
5050 | 2018.08.20 23:30 | modify | 784 | 0.33 | 0.95692 | 0.96041 | 0.95651 | ||
5051 | 2018.08.20 23:45 | modify | 784 | 0.33 | 0.95692 | 0.96041 | 0.95659 | ||
5052 | 2018.08.21 00:00 | modify | 784 | 0.33 | 0.95692 | 0.96041 | 0.95663 | ||
5053 | 2018.08.21 00:15 | modify | 784 | 0.33 | 0.95692 | 0.96041 | 0.95669 | ||
5054 | 2018.08.21 00:30 | modify | 784 | 0.33 | 0.95692 | 0.96041 | 0.95679 | ||
5055 | 2018.08.21 00:45 | modify | 784 | 0.33 | 0.95692 | 0.96041 | 0.95688 | ||
5056 | 2018.08.21 01:00 | modify | 784 | 0.33 | 0.95692 | 0.96041 | 0.95697 | ||
5057 | 2018.08.21 01:15 | modify | 784 | 0.33 | 0.95692 | 0.96041 | 0.95703 | ||
5058 | 2018.08.21 01:30 | modify | 784 | 0.33 | 0.95692 | 0.96041 | 0.95711 | ||
5059 | 2018.08.21 01:45 | modify | 784 | 0.33 | 0.95692 | 0.96041 | 0.95718 | ||
5060 | 2018.08.21 02:00 | modify | 784 | 0.33 | 0.95692 | 0.96041 | 0.95725 | ||
5061 | 2018.08.21 02:15 | modify | 784 | 0.33 | 0.95692 | 0.96041 | 0.95730 | ||
5062 | 2018.08.21 02:21 | t/p | 784 | 0.33 | 0.95732 | 0.96041 | 0.95730 | -11.71 | 1722.71 |
5063 | 2018.08.21 23:30 | buy | 785 | 0.33 | 0.96044 | 0.95685 | 0.96135 | ||
5064 | 2018.08.21 23:30 | modify | 785 | 0.33 | 0.96044 | 0.95685 | 0.96071 | ||
5065 | 2018.08.21 23:45 | modify | 785 | 0.33 | 0.96044 | 0.95685 | 0.96067 | ||
5066 | 2018.08.22 00:00 | modify | 785 | 0.33 | 0.96044 | 0.95685 | 0.96060 | ||
5067 | 2018.08.22 00:15 | modify | 785 | 0.33 | 0.96044 | 0.95685 | 0.96052 | ||
5068 | 2018.08.22 00:30 | modify | 785 | 0.33 | 0.96044 | 0.95685 | 0.96046 | ||
5069 | 2018.08.22 00:33 | t/p | 785 | 0.33 | 0.96047 | 0.95685 | 0.96046 | -0.12 | 1722.59 |
5070 | 2018.08.23 00:05 | buy | 786 | 0.33 | 0.95482 | 0.95130 | 0.95580 | ||
5071 | 2018.08.23 00:05 | modify | 786 | 0.33 | 0.95482 | 0.95130 | 0.95538 | ||
5072 | 2018.08.23 00:08 | t/p | 786 | 0.33 | 0.95540 | 0.95130 | 0.95538 | 15.44 | 1738.03 |
5073 | 2018.08.24 00:50 | sell | 787 | 0.34 | 0.94837 | 0.95186 | 0.94736 | ||
5074 | 2018.08.24 00:50 | modify | 787 | 0.34 | 0.94837 | 0.95186 | 0.94797 | ||
5075 | 2018.08.24 01:45 | modify | 787 | 0.34 | 0.94837 | 0.95186 | 0.94803 | ||
5076 | 2018.08.24 02:00 | modify | 787 | 0.34 | 0.94837 | 0.95186 | 0.94806 | ||
5077 | 2018.08.24 02:15 | modify | 787 | 0.34 | 0.94837 | 0.95186 | 0.94811 | ||
5078 | 2018.08.24 02:30 | modify | 787 | 0.34 | 0.94837 | 0.95186 | 0.94819 | ||
5079 | 2018.08.24 02:45 | modify | 787 | 0.34 | 0.94837 | 0.95186 | 0.94826 | ||
5080 | 2018.08.24 03:00 | modify | 787 | 0.34 | 0.94837 | 0.95186 | 0.94835 | ||
5081 | 2018.08.24 03:15 | modify | 787 | 0.34 | 0.94837 | 0.95186 | 0.94843 | ||
5082 | 2018.08.24 03:30 | modify | 787 | 0.34 | 0.94837 | 0.95186 | 0.94850 | ||
5083 | 2018.08.24 03:45 | modify | 787 | 0.34 | 0.94837 | 0.95186 | 0.94859 | ||
5084 | 2018.08.24 04:00 | modify | 787 | 0.34 | 0.94837 | 0.95186 | 0.94871 | ||
5085 | 2018.08.24 04:15 | modify | 787 | 0.34 | 0.94837 | 0.95186 | 0.94884 | ||
5086 | 2018.08.24 04:30 | modify | 787 | 0.34 | 0.94837 | 0.95186 | 0.94894 | ||
5087 | 2018.08.24 04:44 | t/p | 787 | 0.34 | 0.94894 | 0.95186 | 0.94894 | -15.63 | 1722.40 |
5088 | 2018.08.24 23:09 | buy | 788 | 0.33 | 0.95410 | 0.95057 | 0.95507 | ||
5089 | 2018.08.24 23:09 | modify | 788 | 0.33 | 0.95410 | 0.95057 | 0.95451 | ||
5090 | 2018.08.24 23:15 | modify | 788 | 0.33 | 0.95410 | 0.95057 | 0.95450 | ||
5091 | 2018.08.24 23:18 | t/p | 788 | 0.33 | 0.95451 | 0.95057 | 0.95450 | 10.91 | 1733.31 |
5092 | 2018.08.28 00:00 | sell | 789 | 0.33 | 0.95299 | 0.95649 | 0.95199 | ||
5093 | 2018.08.28 00:00 | modify | 789 | 0.33 | 0.95299 | 0.95649 | 0.95257 | ||
5094 | 2018.08.28 00:24 | t/p | 789 | 0.33 | 0.95230 | 0.95649 | 0.95257 | 18.37 | 1751.68 |
5095 | 2018.08.28 00:41 | buy | 790 | 0.34 | 0.95229 | 0.94878 | 0.95328 | ||
5096 | 2018.08.28 00:41 | modify | 790 | 0.34 | 0.95229 | 0.94878 | 0.95252 | ||
5097 | 2018.08.28 00:45 | modify | 790 | 0.34 | 0.95229 | 0.94878 | 0.95247 | ||
5098 | 2018.08.28 01:30 | modify | 790 | 0.34 | 0.95229 | 0.94878 | 0.95245 | ||
5099 | 2018.08.28 01:36 | t/p | 790 | 0.34 | 0.95244 | 0.94878 | 0.95245 | 4.11 | 1755.79 |
5100 | 2018.08.28 23:00 | sell | 791 | 0.34 | 0.94921 | 0.95270 | 0.94820 | ||
5101 | 2018.08.28 23:00 | modify | 791 | 0.34 | 0.94921 | 0.95270 | 0.94872 | ||
5102 | 2018.08.28 23:27 | t/p | 791 | 0.34 | 0.94871 | 0.95270 | 0.94872 | 13.71 | 1769.50 |
5103 | 2018.08.30 23:53 | buy | 792 | 0.35 | 0.94237 | 0.93887 | 0.94337 | ||
5104 | 2018.08.30 23:53 | modify | 792 | 0.35 | 0.94237 | 0.93887 | 0.94273 | ||
5105 | 2018.08.30 23:58 | t/p | 792 | 0.35 | 0.94273 | 0.93887 | 0.94273 | 10.17 | 1779.67 |
5106 | 2018.08.31 00:15 | sell | 793 | 0.35 | 0.94297 | 0.94647 | 0.94197 | ||
5107 | 2018.08.31 00:15 | modify | 793 | 0.35 | 0.94297 | 0.94647 | 0.94266 | ||
5108 | 2018.08.31 00:30 | modify | 793 | 0.35 | 0.94297 | 0.94647 | 0.94268 | ||
5109 | 2018.08.31 00:45 | modify | 793 | 0.35 | 0.94297 | 0.94647 | 0.94271 | ||
5110 | 2018.08.31 01:00 | modify | 793 | 0.35 | 0.94297 | 0.94647 | 0.94273 | ||
5111 | 2018.08.31 01:45 | modify | 793 | 0.35 | 0.94297 | 0.94647 | 0.94274 | ||
5112 | 2018.08.31 01:52 | t/p | 793 | 0.35 | 0.94268 | 0.94647 | 0.94274 | 8.19 | 1787.86 |
5113 | 2018.09.03 23:00 | sell | 794 | 0.36 | 0.94444 | 0.94795 | 0.94345 | ||
5114 | 2018.09.03 23:00 | modify | 794 | 0.36 | 0.94444 | 0.94795 | 0.94420 | ||
5115 | 2018.09.03 23:15 | modify | 794 | 0.36 | 0.94444 | 0.94795 | 0.94424 | ||
5116 | 2018.09.03 23:30 | modify | 794 | 0.36 | 0.94444 | 0.94795 | 0.94427 | ||
5117 | 2018.09.03 23:45 | modify | 794 | 0.36 | 0.94444 | 0.94795 | 0.94429 | ||
5118 | 2018.09.04 00:15 | modify | 794 | 0.36 | 0.94444 | 0.94795 | 0.94430 | ||
5119 | 2018.09.04 00:30 | modify | 794 | 0.36 | 0.94444 | 0.94795 | 0.94431 | ||
5120 | 2018.09.04 00:57 | t/p | 794 | 0.36 | 0.94436 | 0.94795 | 0.94431 | 1.18 | 1789.04 |
5121 | 2018.09.04 23:14 | sell | 795 | 0.36 | 0.94640 | 0.94988 | 0.94538 | ||
5122 | 2018.09.04 23:14 | modify | 795 | 0.36 | 0.94640 | 0.94988 | 0.94611 | ||
5123 | 2018.09.05 00:00 | modify | 795 | 0.36 | 0.94640 | 0.94988 | 0.94613 | ||
5124 | 2018.09.05 00:43 | t/p | 795 | 0.36 | 0.94615 | 0.94988 | 0.94613 | 6.11 | 1795.14 |
5125 | 2018.09.07 23:12 | sell | 796 | 0.36 | 0.93657 | 0.94007 | 0.93557 | ||
5126 | 2018.09.07 23:12 | modify | 796 | 0.36 | 0.93657 | 0.94007 | 0.93607 | ||
5127 | 2018.09.07 23:15 | modify | 796 | 0.36 | 0.93657 | 0.94007 | 0.93611 | ||
5128 | 2018.09.07 23:30 | modify | 796 | 0.36 | 0.93657 | 0.94007 | 0.93614 | ||
5129 | 2018.09.07 23:40 | close | 796 | 0.36 | 0.93666 | 0.94007 | 0.93614 | -2.61 | 1792.53 |
5130 | 2018.09.10 23:00 | sell | 797 | 0.36 | 0.93626 | 0.93972 | 0.93522 | ||
5131 | 2018.09.10 23:00 | modify | 797 | 0.36 | 0.93626 | 0.93972 | 0.93567 | ||
5132 | 2018.09.10 23:15 | modify | 797 | 0.36 | 0.93626 | 0.93972 | 0.93570 | ||
5133 | 2018.09.10 23:30 | modify | 797 | 0.36 | 0.93626 | 0.93972 | 0.93575 | ||
5134 | 2018.09.10 23:45 | modify | 797 | 0.36 | 0.93626 | 0.93972 | 0.93580 | ||
5135 | 2018.09.11 00:00 | modify | 797 | 0.36 | 0.93626 | 0.93972 | 0.93588 | ||
5136 | 2018.09.11 00:30 | modify | 797 | 0.36 | 0.93626 | 0.93972 | 0.93590 | ||
5137 | 2018.09.11 00:45 | modify | 797 | 0.36 | 0.93626 | 0.93972 | 0.93594 | ||
5138 | 2018.09.11 01:00 | modify | 797 | 0.36 | 0.93626 | 0.93972 | 0.93600 | ||
5139 | 2018.09.11 01:15 | modify | 797 | 0.36 | 0.93626 | 0.93972 | 0.93602 | ||
5140 | 2018.09.11 01:30 | modify | 797 | 0.36 | 0.93626 | 0.93972 | 0.93604 | ||
5141 | 2018.09.11 01:45 | modify | 797 | 0.36 | 0.93626 | 0.93972 | 0.93605 | ||
5142 | 2018.09.11 02:02 | t/p | 797 | 0.36 | 0.93604 | 0.93972 | 0.93605 | 5.24 | 1797.77 |
5143 | 2018.09.11 23:02 | buy | 798 | 0.36 | 0.93212 | 0.92869 | 0.93319 | ||
5144 | 2018.09.11 23:02 | modify | 798 | 0.36 | 0.93212 | 0.92869 | 0.93236 | ||
5145 | 2018.09.11 23:15 | modify | 798 | 0.36 | 0.93212 | 0.92869 | 0.93224 | ||
5146 | 2018.09.11 23:30 | modify | 798 | 0.36 | 0.93212 | 0.92869 | 0.93205 | ||
5147 | 2018.09.11 23:35 | s/l | 798 | 0.36 | 0.92870 | 0.92869 | 0.93205 | -99.31 | 1698.46 |
5148 | 2018.09.13 00:01 | buy | 799 | 0.32 | 0.93159 | 0.92814 | 0.93264 | ||
5149 | 2018.09.13 00:01 | modify | 799 | 0.32 | 0.93159 | 0.92814 | 0.93232 | ||
5150 | 2018.09.13 00:15 | modify | 799 | 0.32 | 0.93159 | 0.92814 | 0.93224 | ||
5151 | 2018.09.13 00:30 | modify | 799 | 0.32 | 0.93159 | 0.92814 | 0.93216 | ||
5152 | 2018.09.13 00:45 | modify | 799 | 0.32 | 0.93159 | 0.92814 | 0.93205 | ||
5153 | 2018.09.13 01:00 | modify | 799 | 0.32 | 0.93159 | 0.92814 | 0.93203 | ||
5154 | 2018.09.13 01:00 | t/p | 799 | 0.32 | 0.93205 | 0.92814 | 0.93203 | 11.87 | 1710.33 |
5155 | 2018.09.13 23:56 | buy | 800 | 0.32 | 0.93448 | 0.93099 | 0.93549 | ||
5156 | 2018.09.13 23:56 | modify | 800 | 0.32 | 0.93448 | 0.93099 | 0.93504 | ||
5157 | 2018.09.14 00:00 | modify | 800 | 0.32 | 0.93448 | 0.93099 | 0.93497 | ||
5158 | 2018.09.14 00:00 | t/p | 800 | 0.32 | 0.93497 | 0.93099 | 0.93497 | 11.75 | 1722.09 |
5159 | 2018.09.14 23:00 | buy | 801 | 0.33 | 0.93249 | 0.92907 | 0.93357 | ||
5160 | 2018.09.14 23:30 | modify | 801 | 0.33 | 0.93249 | 0.92907 | 0.93342 | ||
5161 | 2018.09.14 23:40 | close | 801 | 0.33 | 0.93234 | 0.92907 | 0.93342 | -3.99 | 1718.10 |
5162 | 2018.09.17 23:03 | buy | 802 | 0.33 | 0.93505 | 0.93155 | 0.93605 | ||
5163 | 2018.09.17 23:03 | modify | 802 | 0.33 | 0.93505 | 0.93155 | 0.93541 | ||
5164 | 2018.09.17 23:15 | modify | 802 | 0.33 | 0.93505 | 0.93155 | 0.93540 | ||
5165 | 2018.09.17 23:30 | modify | 802 | 0.33 | 0.93505 | 0.93155 | 0.93537 | ||
5166 | 2018.09.17 23:35 | t/p | 802 | 0.33 | 0.93537 | 0.93155 | 0.93537 | 8.52 | 1726.62 |
5167 | 2018.09.17 23:49 | sell | 803 | 0.33 | 0.93574 | 0.93926 | 0.93476 | ||
5168 | 2018.09.17 23:49 | modify | 803 | 0.33 | 0.93574 | 0.93926 | 0.93539 | ||
5169 | 2018.09.18 00:00 | modify | 803 | 0.33 | 0.93574 | 0.93926 | 0.93545 | ||
5170 | 2018.09.18 01:15 | modify | 803 | 0.33 | 0.93574 | 0.93926 | 0.93547 | ||
5171 | 2018.09.18 01:30 | modify | 803 | 0.33 | 0.93574 | 0.93926 | 0.93551 | ||
5172 | 2018.09.18 01:37 | t/p | 803 | 0.33 | 0.93548 | 0.93926 | 0.93551 | 5.86 | 1732.48 |
5173 | 2018.09.18 23:00 | sell | 804 | 0.33 | 0.93691 | 0.94042 | 0.93592 | ||
5174 | 2018.09.18 23:00 | modify | 804 | 0.33 | 0.93691 | 0.94042 | 0.93652 | ||
5175 | 2018.09.18 23:15 | modify | 804 | 0.33 | 0.93691 | 0.94042 | 0.93659 | ||
5176 | 2018.09.18 23:30 | modify | 804 | 0.33 | 0.93691 | 0.94042 | 0.93663 | ||
5177 | 2018.09.18 23:45 | modify | 804 | 0.33 | 0.93691 | 0.94042 | 0.93667 | ||
5178 | 2018.09.19 00:00 | t/p | 804 | 0.33 | 0.93660 | 0.94042 | 0.93667 | 7.20 | 1739.68 |
5179 | 2018.09.19 00:00 | buy | 805 | 0.34 | 0.93588 | 0.93238 | 0.93688 | ||
5180 | 2018.09.19 00:00 | modify | 805 | 0.34 | 0.93588 | 0.93238 | 0.93665 | ||
5181 | 2018.09.19 00:01 | t/p | 805 | 0.34 | 0.93576 | 0.93238 | 0.93665 | -3.29 | 1736.39 |
5182 | 2018.09.19 00:07 | sell | 806 | 0.33 | 0.93692 | 0.94042 | 0.93592 | ||
5183 | 2018.09.19 00:07 | modify | 806 | 0.33 | 0.93692 | 0.94042 | 0.93665 | ||
5184 | 2018.09.19 00:15 | modify | 806 | 0.33 | 0.93692 | 0.94042 | 0.93668 | ||
5185 | 2018.09.19 00:30 | modify | 806 | 0.33 | 0.93692 | 0.94042 | 0.93671 | ||
5186 | 2018.09.19 00:45 | modify | 806 | 0.33 | 0.93692 | 0.94042 | 0.93676 | ||
5187 | 2018.09.19 01:00 | modify | 806 | 0.33 | 0.93692 | 0.94042 | 0.93682 | ||
5188 | 2018.09.19 01:15 | modify | 806 | 0.33 | 0.93692 | 0.94042 | 0.93688 | ||
5189 | 2018.09.19 01:30 | modify | 806 | 0.33 | 0.93692 | 0.94042 | 0.93695 | ||
5190 | 2018.09.19 01:45 | modify | 806 | 0.33 | 0.93692 | 0.94042 | 0.93705 | ||
5191 | 2018.09.19 02:00 | modify | 806 | 0.33 | 0.93692 | 0.94042 | 0.93710 | ||
5192 | 2018.09.19 02:15 | modify | 806 | 0.33 | 0.93692 | 0.94042 | 0.93715 | ||
5193 | 2018.09.19 02:30 | modify | 806 | 0.33 | 0.93692 | 0.94042 | 0.93725 | ||
5194 | 2018.09.19 02:45 | modify | 806 | 0.33 | 0.93692 | 0.94042 | 0.93729 | ||
5195 | 2018.09.19 02:58 | t/p | 806 | 0.33 | 0.93728 | 0.94042 | 0.93729 | -9.58 | 1726.81 |
5196 | 2018.09.21 00:45 | sell | 807 | 0.33 | 0.94112 | 0.94467 | 0.94017 | ||
5197 | 2018.09.21 00:45 | modify | 807 | 0.33 | 0.94112 | 0.94467 | 0.94081 | ||
5198 | 2018.09.21 01:00 | t/p | 807 | 0.33 | 0.94080 | 0.94467 | 0.94081 | 8.51 | 1735.32 |
5199 | 2018.09.24 00:00 | buy | 808 | 0.33 | 0.93936 | 0.93637 | 0.94087 | ||
5200 | 2018.09.24 00:15 | modify | 808 | 0.33 | 0.93936 | 0.93637 | 0.94085 | ||
5201 | 2018.09.24 00:30 | modify | 808 | 0.33 | 0.93936 | 0.93637 | 0.94066 | ||
5202 | 2018.09.24 00:45 | modify | 808 | 0.33 | 0.93936 | 0.93637 | 0.94048 | ||
5203 | 2018.09.24 01:00 | modify | 808 | 0.33 | 0.93936 | 0.93637 | 0.94030 | ||
5204 | 2018.09.24 01:15 | modify | 808 | 0.33 | 0.93936 | 0.93637 | 0.94016 | ||
5205 | 2018.09.24 01:30 | modify | 808 | 0.33 | 0.93936 | 0.93637 | 0.94002 | ||
5206 | 2018.09.24 01:45 | modify | 808 | 0.33 | 0.93936 | 0.93637 | 0.93991 | ||
5207 | 2018.09.24 02:00 | modify | 808 | 0.33 | 0.93936 | 0.93637 | 0.93979 | ||
5208 | 2018.09.24 02:03 | t/p | 808 | 0.33 | 0.93979 | 0.93637 | 0.93979 | 11.45 | 1746.77 |
5209 | 2018.09.24 23:46 | sell | 809 | 0.34 | 0.93929 | 0.94279 | 0.93829 | ||
5210 | 2018.09.24 23:46 | modify | 809 | 0.34 | 0.93929 | 0.94279 | 0.93911 | ||
5211 | 2018.09.25 00:00 | modify | 809 | 0.34 | 0.93929 | 0.94279 | 0.93912 | ||
5212 | 2018.09.25 01:00 | modify | 809 | 0.34 | 0.93929 | 0.94279 | 0.93913 | ||
5213 | 2018.09.25 01:15 | modify | 809 | 0.34 | 0.93929 | 0.94279 | 0.93914 | ||
5214 | 2018.09.25 02:00 | modify | 809 | 0.34 | 0.93929 | 0.94279 | 0.93915 | ||
5215 | 2018.09.25 02:15 | modify | 809 | 0.34 | 0.93929 | 0.94279 | 0.93916 | ||
5216 | 2018.09.25 02:29 | t/p | 809 | 0.34 | 0.93912 | 0.94279 | 0.93916 | 3.57 | 1750.35 |
5217 | 2018.09.25 23:00 | sell | 810 | 0.34 | 0.93894 | 0.94245 | 0.93795 | ||
5218 | 2018.09.25 23:00 | modify | 810 | 0.34 | 0.93894 | 0.94245 | 0.93843 | ||
5219 | 2018.09.25 23:15 | modify | 810 | 0.34 | 0.93894 | 0.94245 | 0.93851 | ||
5220 | 2018.09.25 23:30 | modify | 810 | 0.34 | 0.93894 | 0.94245 | 0.93858 | ||
5221 | 2018.09.25 23:45 | modify | 810 | 0.34 | 0.93894 | 0.94245 | 0.93866 | ||
5222 | 2018.09.26 00:00 | modify | 810 | 0.34 | 0.93894 | 0.94245 | 0.93875 | ||
5223 | 2018.09.26 00:15 | modify | 810 | 0.34 | 0.93894 | 0.94245 | 0.93880 | ||
5224 | 2018.09.26 01:00 | t/p | 810 | 0.34 | 0.93900 | 0.94245 | 0.93880 | -2.74 | 1747.61 |
5225 | 2018.09.27 00:47 | sell | 811 | 0.34 | 0.94597 | 0.94945 | 0.94495 | ||
5226 | 2018.09.27 00:47 | modify | 811 | 0.34 | 0.94597 | 0.94945 | 0.94528 | ||
5227 | 2018.09.27 01:00 | modify | 811 | 0.34 | 0.94597 | 0.94945 | 0.94533 | ||
5228 | 2018.09.27 01:15 | modify | 811 | 0.34 | 0.94597 | 0.94945 | 0.94536 | ||
5229 | 2018.09.27 01:30 | modify | 811 | 0.34 | 0.94597 | 0.94945 | 0.94540 | ||
5230 | 2018.09.27 01:45 | modify | 811 | 0.34 | 0.94597 | 0.94945 | 0.94548 | ||
5231 | 2018.09.27 02:00 | modify | 811 | 0.34 | 0.94597 | 0.94945 | 0.94558 | ||
5232 | 2018.09.27 02:15 | modify | 811 | 0.34 | 0.94597 | 0.94945 | 0.94570 | ||
5233 | 2018.09.27 02:30 | modify | 811 | 0.34 | 0.94597 | 0.94945 | 0.94578 | ||
5234 | 2018.09.27 02:45 | modify | 811 | 0.34 | 0.94597 | 0.94945 | 0.94583 | ||
5235 | 2018.09.27 03:00 | modify | 811 | 0.34 | 0.94597 | 0.94945 | 0.94595 | ||
5236 | 2018.09.27 03:00 | t/p | 811 | 0.34 | 0.94597 | 0.94945 | 0.94595 | 0.00 | 1747.61 |
5237 | 2018.09.27 23:00 | sell | 812 | 0.34 | 0.94041 | 0.94390 | 0.93940 | ||
5238 | 2018.09.27 23:00 | modify | 812 | 0.34 | 0.94041 | 0.94390 | 0.94000 | ||
5239 | 2018.09.27 23:15 | modify | 812 | 0.34 | 0.94041 | 0.94390 | 0.94002 | ||
5240 | 2018.09.27 23:28 | t/p | 812 | 0.34 | 0.94002 | 0.94390 | 0.94002 | 10.70 | 1758.31 |
5241 | 2018.09.28 23:38 | buy | 813 | 0.34 | 0.93339 | 0.92989 | 0.93439 | ||
5242 | 2018.09.28 23:38 | modify | 813 | 0.34 | 0.93339 | 0.92989 | 0.93395 | ||
5243 | 2018.09.28 23:40 | close | 813 | 0.34 | 0.93314 | 0.92989 | 0.93395 | -6.85 | 1751.46 |
5244 | 2018.10.01 23:00 | sell | 814 | 0.34 | 0.92503 | 0.92853 | 0.92403 | ||
5245 | 2018.10.01 23:00 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92441 | ||
5246 | 2018.10.01 23:15 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92452 | ||
5247 | 2018.10.01 23:30 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92461 | ||
5248 | 2018.10.01 23:45 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92472 | ||
5249 | 2018.10.02 00:00 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92477 | ||
5250 | 2018.10.02 00:15 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92481 | ||
5251 | 2018.10.02 00:30 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92493 | ||
5252 | 2018.10.02 00:45 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92501 | ||
5253 | 2018.10.02 01:00 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92513 | ||
5254 | 2018.10.02 01:15 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92521 | ||
5255 | 2018.10.02 01:30 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92527 | ||
5256 | 2018.10.02 01:45 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92533 | ||
5257 | 2018.10.02 02:00 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92535 | ||
5258 | 2018.10.02 02:15 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92538 | ||
5259 | 2018.10.02 02:30 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92541 | ||
5260 | 2018.10.02 02:45 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92545 | ||
5261 | 2018.10.02 03:00 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92550 | ||
5262 | 2018.10.02 03:15 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92556 | ||
5263 | 2018.10.02 03:30 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92560 | ||
5264 | 2018.10.02 03:45 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92563 | ||
5265 | 2018.10.02 04:00 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92567 | ||
5266 | 2018.10.02 04:15 | modify | 814 | 0.34 | 0.92503 | 0.92853 | 0.92569 | ||
5267 | 2018.10.02 04:16 | t/p | 814 | 0.34 | 0.92569 | 0.92853 | 0.92569 | -19.19 | 1732.27 |
5268 | 2018.10.02 23:00 | sell | 815 | 0.33 | 0.92167 | 0.92517 | 0.92067 | ||
5269 | 2018.10.02 23:00 | modify | 815 | 0.33 | 0.92167 | 0.92517 | 0.92126 | ||
5270 | 2018.10.02 23:15 | modify | 815 | 0.33 | 0.92167 | 0.92517 | 0.92130 | ||
5271 | 2018.10.02 23:30 | modify | 815 | 0.33 | 0.92167 | 0.92517 | 0.92136 | ||
5272 | 2018.10.02 23:45 | modify | 815 | 0.33 | 0.92167 | 0.92517 | 0.92143 | ||
5273 | 2018.10.03 00:00 | modify | 815 | 0.33 | 0.92167 | 0.92517 | 0.92145 | ||
5274 | 2018.10.03 00:15 | modify | 815 | 0.33 | 0.92167 | 0.92517 | 0.92147 | ||
5275 | 2018.10.03 00:30 | modify | 815 | 0.33 | 0.92167 | 0.92517 | 0.92149 | ||
5276 | 2018.10.03 00:45 | modify | 815 | 0.33 | 0.92167 | 0.92517 | 0.92154 | ||
5277 | 2018.10.03 01:00 | modify | 815 | 0.33 | 0.92167 | 0.92517 | 0.92160 | ||
5278 | 2018.10.03 01:15 | modify | 815 | 0.33 | 0.92167 | 0.92517 | 0.92165 | ||
5279 | 2018.10.03 01:30 | modify | 815 | 0.33 | 0.92167 | 0.92517 | 0.92169 | ||
5280 | 2018.10.03 01:45 | modify | 815 | 0.33 | 0.92167 | 0.92517 | 0.92170 | ||
5281 | 2018.10.03 01:49 | t/p | 815 | 0.33 | 0.92169 | 0.92517 | 0.92170 | -1.59 | 1730.68 |
5282 | 2018.10.04 23:48 | sell | 816 | 0.33 | 0.91460 | 0.91808 | 0.91358 | ||
5283 | 2018.10.04 23:48 | modify | 816 | 0.33 | 0.91460 | 0.91808 | 0.91414 | ||
5284 | 2018.10.05 01:15 | modify | 816 | 0.33 | 0.91460 | 0.91808 | 0.91417 | ||
5285 | 2018.10.05 01:30 | modify | 816 | 0.33 | 0.91460 | 0.91808 | 0.91419 | ||
5286 | 2018.10.05 02:00 | modify | 816 | 0.33 | 0.91460 | 0.91808 | 0.91421 | ||
5287 | 2018.10.05 02:15 | modify | 816 | 0.33 | 0.91460 | 0.91808 | 0.91425 | ||
5288 | 2018.10.05 02:30 | modify | 816 | 0.33 | 0.91460 | 0.91808 | 0.91430 | ||
5289 | 2018.10.05 03:00 | modify | 816 | 0.33 | 0.91460 | 0.91808 | 0.91440 | ||
5290 | 2018.10.05 03:10 | t/p | 816 | 0.33 | 0.91433 | 0.91808 | 0.91440 | 6.13 | 1736.82 |
5291 | 2018.10.05 23:06 | sell | 817 | 0.33 | 0.91276 | 0.91620 | 0.91170 | ||
5292 | 2018.10.05 23:06 | modify | 817 | 0.33 | 0.91276 | 0.91620 | 0.91234 | ||
5293 | 2018.10.05 23:15 | modify | 817 | 0.33 | 0.91276 | 0.91620 | 0.91241 | ||
5294 | 2018.10.05 23:30 | modify | 817 | 0.33 | 0.91276 | 0.91620 | 0.91248 | ||
5295 | 2018.10.05 23:40 | close | 817 | 0.33 | 0.91342 | 0.91620 | 0.91248 | -17.56 | 1719.26 |
5296 | 2018.10.08 23:16 | sell | 818 | 0.33 | 0.91743 | 0.92093 | 0.91643 | ||
5297 | 2018.10.08 23:16 | modify | 818 | 0.33 | 0.91743 | 0.92093 | 0.91700 | ||
5298 | 2018.10.08 23:30 | modify | 818 | 0.33 | 0.91743 | 0.92093 | 0.91706 | ||
5299 | 2018.10.08 23:45 | modify | 818 | 0.33 | 0.91743 | 0.92093 | 0.91712 | ||
5300 | 2018.10.09 00:00 | modify | 818 | 0.33 | 0.91743 | 0.92093 | 0.91715 | ||
5301 | 2018.10.09 01:00 | t/p | 818 | 0.33 | 0.91715 | 0.92093 | 0.91715 | 6.40 | 1725.66 |
5302 | 2018.10.09 23:00 | sell | 819 | 0.33 | 0.91951 | 0.92297 | 0.91847 | ||
5303 | 2018.10.09 23:00 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91877 | ||
5304 | 2018.10.09 23:15 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91883 | ||
5305 | 2018.10.09 23:30 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91897 | ||
5306 | 2018.10.09 23:45 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91913 | ||
5307 | 2018.10.10 00:00 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91920 | ||
5308 | 2018.10.10 00:15 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91923 | ||
5309 | 2018.10.10 00:30 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91927 | ||
5310 | 2018.10.10 00:45 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91934 | ||
5311 | 2018.10.10 01:00 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91937 | ||
5312 | 2018.10.10 01:15 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91946 | ||
5313 | 2018.10.10 01:30 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91950 | ||
5314 | 2018.10.10 01:45 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91952 | ||
5315 | 2018.10.10 02:00 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91954 | ||
5316 | 2018.10.10 02:15 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91956 | ||
5317 | 2018.10.10 02:30 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91957 | ||
5318 | 2018.10.10 02:45 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91963 | ||
5319 | 2018.10.10 03:00 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91974 | ||
5320 | 2018.10.10 03:15 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91986 | ||
5321 | 2018.10.10 03:30 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.91998 | ||
5322 | 2018.10.10 03:45 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.92005 | ||
5323 | 2018.10.10 04:00 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.92021 | ||
5324 | 2018.10.10 04:15 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.92034 | ||
5325 | 2018.10.10 04:30 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.92047 | ||
5326 | 2018.10.10 04:45 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.92063 | ||
5327 | 2018.10.10 05:00 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.92077 | ||
5328 | 2018.10.10 05:15 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.92091 | ||
5329 | 2018.10.10 05:30 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.92103 | ||
5330 | 2018.10.10 05:45 | modify | 819 | 0.33 | 0.91951 | 0.92297 | 0.92108 | ||
5331 | 2018.10.10 05:45 | t/p | 819 | 0.33 | 0.92097 | 0.92297 | 0.92108 | -39.92 | 1685.75 |
5332 | 2018.10.11 23:52 | sell | 820 | 0.31 | 0.92795 | 0.93148 | 0.92698 | ||
5333 | 2018.10.11 23:52 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92742 | ||
5334 | 2018.10.12 00:00 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92749 | ||
5335 | 2018.10.12 00:15 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92753 | ||
5336 | 2018.10.12 01:00 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92757 | ||
5337 | 2018.10.12 01:15 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92762 | ||
5338 | 2018.10.12 01:30 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92763 | ||
5339 | 2018.10.12 01:45 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92765 | ||
5340 | 2018.10.12 02:00 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92771 | ||
5341 | 2018.10.12 02:15 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92778 | ||
5342 | 2018.10.12 02:30 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92784 | ||
5343 | 2018.10.12 02:45 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92789 | ||
5344 | 2018.10.12 03:00 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92792 | ||
5345 | 2018.10.12 03:15 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92799 | ||
5346 | 2018.10.12 03:30 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92807 | ||
5347 | 2018.10.12 03:45 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92819 | ||
5348 | 2018.10.12 04:00 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92828 | ||
5349 | 2018.10.12 04:15 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92837 | ||
5350 | 2018.10.12 04:30 | modify | 820 | 0.31 | 0.92795 | 0.93148 | 0.92841 | ||
5351 | 2018.10.12 04:36 | t/p | 820 | 0.31 | 0.92838 | 0.93148 | 0.92841 | -11.74 | 1674.00 |
5352 | 2018.10.12 23:25 | buy | 821 | 0.31 | 0.92656 | 0.92305 | 0.92755 | ||
5353 | 2018.10.12 23:25 | modify | 821 | 0.31 | 0.92656 | 0.92305 | 0.92696 | ||
5354 | 2018.10.12 23:30 | modify | 821 | 0.31 | 0.92656 | 0.92305 | 0.92693 | ||
5355 | 2018.10.12 23:40 | close | 821 | 0.31 | 0.92668 | 0.92305 | 0.92693 | 3.00 | 1677.00 |
5356 | 2018.10.15 23:11 | buy | 822 | 0.31 | 0.92608 | 0.92258 | 0.92708 | ||
5357 | 2018.10.15 23:11 | modify | 822 | 0.31 | 0.92608 | 0.92258 | 0.92660 | ||
5358 | 2018.10.15 23:30 | modify | 822 | 0.31 | 0.92608 | 0.92258 | 0.92654 | ||
5359 | 2018.10.15 23:45 | modify | 822 | 0.31 | 0.92608 | 0.92258 | 0.92649 | ||
5360 | 2018.10.15 23:54 | t/p | 822 | 0.31 | 0.92649 | 0.92258 | 0.92649 | 10.25 | 1687.25 |
5361 | 2018.10.16 00:45 | sell | 823 | 0.31 | 0.92666 | 0.93030 | 0.92580 | ||
5362 | 2018.10.16 00:45 | modify | 823 | 0.31 | 0.92666 | 0.93030 | 0.92621 | ||
5363 | 2018.10.16 01:15 | modify | 823 | 0.31 | 0.92666 | 0.93030 | 0.92624 | ||
5364 | 2018.10.16 01:30 | modify | 823 | 0.31 | 0.92666 | 0.93030 | 0.92626 | ||
5365 | 2018.10.16 01:45 | modify | 823 | 0.31 | 0.92666 | 0.93030 | 0.92633 | ||
5366 | 2018.10.16 02:00 | modify | 823 | 0.31 | 0.92666 | 0.93030 | 0.92640 | ||
5367 | 2018.10.16 02:15 | modify | 823 | 0.31 | 0.92666 | 0.93030 | 0.92646 | ||
5368 | 2018.10.16 02:30 | modify | 823 | 0.31 | 0.92666 | 0.93030 | 0.92656 | ||
5369 | 2018.10.16 02:45 | modify | 823 | 0.31 | 0.92666 | 0.93030 | 0.92662 | ||
5370 | 2018.10.16 03:00 | modify | 823 | 0.31 | 0.92666 | 0.93030 | 0.92672 | ||
5371 | 2018.10.16 03:15 | modify | 823 | 0.31 | 0.92666 | 0.93030 | 0.92680 | ||
5372 | 2018.10.16 03:30 | modify | 823 | 0.31 | 0.92666 | 0.93030 | 0.92684 | ||
5373 | 2018.10.16 03:32 | t/p | 823 | 0.31 | 0.92679 | 0.93030 | 0.92684 | -3.25 | 1684.00 |
5374 | 2018.10.16 23:00 | sell | 824 | 0.31 | 0.92445 | 0.92796 | 0.92346 | ||
5375 | 2018.10.16 23:00 | modify | 824 | 0.31 | 0.92445 | 0.92796 | 0.92350 | ||
5376 | 2018.10.16 23:15 | modify | 824 | 0.31 | 0.92445 | 0.92796 | 0.92362 | ||
5377 | 2018.10.16 23:30 | modify | 824 | 0.31 | 0.92445 | 0.92796 | 0.92374 | ||
5378 | 2018.10.16 23:35 | t/p | 824 | 0.31 | 0.92373 | 0.92796 | 0.92374 | 18.00 | 1702.00 |
5379 | 2018.10.19 00:03 | buy | 825 | 0.32 | 0.92835 | 0.92481 | 0.92931 | ||
5380 | 2018.10.19 00:03 | modify | 825 | 0.32 | 0.92835 | 0.92481 | 0.92893 | ||
5381 | 2018.10.19 00:15 | modify | 825 | 0.32 | 0.92835 | 0.92481 | 0.92885 | ||
5382 | 2018.10.19 00:30 | modify | 825 | 0.32 | 0.92835 | 0.92481 | 0.92875 | ||
5383 | 2018.10.19 00:45 | modify | 825 | 0.32 | 0.92835 | 0.92481 | 0.92863 | ||
5384 | 2018.10.19 01:00 | modify | 825 | 0.32 | 0.92835 | 0.92481 | 0.92854 | ||
5385 | 2018.10.19 01:00 | t/p | 825 | 0.32 | 0.92855 | 0.92481 | 0.92854 | 5.16 | 1707.16 |
5386 | 2018.10.19 23:12 | buy | 826 | 0.32 | 0.93314 | 0.92956 | 0.93406 | ||
5387 | 2018.10.19 23:12 | modify | 826 | 0.32 | 0.93314 | 0.92956 | 0.93382 | ||
5388 | 2018.10.19 23:15 | modify | 826 | 0.32 | 0.93314 | 0.92956 | 0.93369 | ||
5389 | 2018.10.19 23:30 | modify | 826 | 0.32 | 0.93314 | 0.92956 | 0.93356 | ||
5390 | 2018.10.19 23:40 | close | 826 | 0.32 | 0.93307 | 0.92956 | 0.93356 | -1.81 | 1705.35 |
5391 | 2018.10.22 23:12 | buy | 827 | 0.32 | 0.92784 | 0.92434 | 0.92884 | ||
5392 | 2018.10.22 23:12 | modify | 827 | 0.32 | 0.92784 | 0.92434 | 0.92831 | ||
5393 | 2018.10.22 23:15 | modify | 827 | 0.32 | 0.92784 | 0.92434 | 0.92822 | ||
5394 | 2018.10.22 23:30 | modify | 827 | 0.32 | 0.92784 | 0.92434 | 0.92814 | ||
5395 | 2018.10.22 23:45 | modify | 827 | 0.32 | 0.92784 | 0.92434 | 0.92806 | ||
5396 | 2018.10.23 00:00 | modify | 827 | 0.32 | 0.92784 | 0.92434 | 0.92797 | ||
5397 | 2018.10.23 00:15 | modify | 827 | 0.32 | 0.92784 | 0.92434 | 0.92787 | ||
5398 | 2018.10.23 00:30 | modify | 827 | 0.32 | 0.92784 | 0.92434 | 0.92781 | ||
5399 | 2018.10.23 00:31 | t/p | 827 | 0.32 | 0.92783 | 0.92434 | 0.92781 | -1.16 | 1704.20 |
5400 | 2018.10.30 23:11 | buy | 828 | 0.32 | 0.93238 | 0.92888 | 0.93338 | ||
5401 | 2018.10.30 23:11 | modify | 828 | 0.32 | 0.93238 | 0.92888 | 0.93278 | ||
5402 | 2018.10.30 23:15 | modify | 828 | 0.32 | 0.93238 | 0.92888 | 0.93270 | ||
5403 | 2018.10.30 23:30 | modify | 828 | 0.32 | 0.93238 | 0.92888 | 0.93261 | ||
5404 | 2018.10.30 23:45 | modify | 828 | 0.32 | 0.93238 | 0.92888 | 0.93254 | ||
5405 | 2018.10.31 00:00 | modify | 828 | 0.32 | 0.93238 | 0.92888 | 0.93241 | ||
5406 | 2018.10.31 00:15 | modify | 828 | 0.32 | 0.93238 | 0.92888 | 0.93225 | ||
5407 | 2018.10.31 00:30 | modify | 828 | 0.32 | 0.93238 | 0.92888 | 0.93214 | ||
5408 | 2018.10.31 00:45 | modify | 828 | 0.32 | 0.93238 | 0.92888 | 0.93202 | ||
5409 | 2018.10.31 01:00 | modify | 828 | 0.32 | 0.93238 | 0.92888 | 0.93190 | ||
5410 | 2018.10.31 01:15 | modify | 828 | 0.32 | 0.93238 | 0.92888 | 0.93178 | ||
5411 | 2018.10.31 01:30 | modify | 828 | 0.32 | 0.93238 | 0.92888 | 0.93164 | ||
5412 | 2018.10.31 01:45 | modify | 828 | 0.32 | 0.93238 | 0.92888 | 0.93154 | ||
5413 | 2018.10.31 02:00 | modify | 828 | 0.32 | 0.93238 | 0.92888 | 0.93142 | ||
5414 | 2018.10.31 02:05 | t/p | 828 | 0.32 | 0.93149 | 0.92888 | 0.93142 | -23.87 | 1680.33 |
5415 | 2018.11.02 23:07 | sell | 829 | 0.31 | 0.94316 | 0.94666 | 0.94216 | ||
5416 | 2018.11.02 23:07 | modify | 829 | 0.31 | 0.94316 | 0.94666 | 0.94260 | ||
5417 | 2018.11.02 23:15 | modify | 829 | 0.31 | 0.94316 | 0.94666 | 0.94270 | ||
5418 | 2018.11.02 23:30 | modify | 829 | 0.31 | 0.94316 | 0.94666 | 0.94278 | ||
5419 | 2018.11.02 23:40 | close | 829 | 0.31 | 0.94312 | 0.94666 | 0.94278 | 1.00 | 1681.33 |
5420 | 2018.11.05 00:00 | buy | 830 | 0.31 | 0.94202 | 0.93850 | 0.94300 | ||
5421 | 2018.11.05 00:00 | modify | 830 | 0.31 | 0.94202 | 0.93850 | 0.94285 | ||
5422 | 2018.11.05 00:15 | modify | 830 | 0.31 | 0.94202 | 0.93850 | 0.94279 | ||
5423 | 2018.11.05 00:30 | modify | 830 | 0.31 | 0.94202 | 0.93850 | 0.94272 | ||
5424 | 2018.11.05 00:45 | modify | 830 | 0.31 | 0.94202 | 0.93850 | 0.94262 | ||
5425 | 2018.11.05 01:00 | modify | 830 | 0.31 | 0.94202 | 0.93850 | 0.94254 | ||
5426 | 2018.11.05 01:00 | t/p | 830 | 0.31 | 0.94257 | 0.93850 | 0.94254 | 13.75 | 1695.08 |
5427 | 2018.11.06 23:00 | sell | 831 | 0.32 | 0.94840 | 0.95184 | 0.94734 | ||
5428 | 2018.11.06 23:00 | modify | 831 | 0.32 | 0.94840 | 0.95184 | 0.94813 | ||
5429 | 2018.11.06 23:30 | modify | 831 | 0.32 | 0.94840 | 0.95184 | 0.94815 | ||
5430 | 2018.11.07 00:00 | modify | 831 | 0.32 | 0.94840 | 0.95184 | 0.94836 | ||
5431 | 2018.11.07 00:15 | modify | 831 | 0.32 | 0.94840 | 0.95184 | 0.94850 | ||
5432 | 2018.11.07 00:30 | modify | 831 | 0.32 | 0.94840 | 0.95184 | 0.94864 | ||
5433 | 2018.11.07 00:45 | modify | 831 | 0.32 | 0.94840 | 0.95184 | 0.94879 | ||
5434 | 2018.11.07 01:00 | modify | 831 | 0.32 | 0.94840 | 0.95184 | 0.94889 | ||
5435 | 2018.11.07 01:15 | modify | 831 | 0.32 | 0.94840 | 0.95184 | 0.94900 | ||
5436 | 2018.11.07 01:30 | modify | 831 | 0.32 | 0.94840 | 0.95184 | 0.94916 | ||
5437 | 2018.11.07 01:45 | modify | 831 | 0.32 | 0.94840 | 0.95184 | 0.94928 | ||
5438 | 2018.11.07 02:00 | modify | 831 | 0.32 | 0.94840 | 0.95184 | 0.94942 | ||
5439 | 2018.11.07 02:01 | t/p | 831 | 0.32 | 0.94932 | 0.95184 | 0.94942 | -24.77 | 1670.31 |
5440 | 2018.11.09 23:31 | buy | 832 | 0.31 | 0.95372 | 0.95022 | 0.95472 | ||
5441 | 2018.11.09 23:31 | modify | 832 | 0.31 | 0.95372 | 0.95022 | 0.95427 | ||
5442 | 2018.11.09 23:40 | close | 832 | 0.31 | 0.95358 | 0.95022 | 0.95427 | -3.50 | 1666.81 |
5443 | 2018.11.13 00:06 | buy | 833 | 0.31 | 0.95003 | 0.94653 | 0.95103 | ||
5444 | 2018.11.13 00:06 | modify | 833 | 0.31 | 0.95003 | 0.94653 | 0.95061 | ||
5445 | 2018.11.13 00:15 | modify | 833 | 0.31 | 0.95003 | 0.94653 | 0.95059 | ||
5446 | 2018.11.13 00:30 | modify | 833 | 0.31 | 0.95003 | 0.94653 | 0.95053 | ||
5447 | 2018.11.13 00:45 | modify | 833 | 0.31 | 0.95003 | 0.94653 | 0.95047 | ||
5448 | 2018.11.13 01:00 | modify | 833 | 0.31 | 0.95003 | 0.94653 | 0.95038 | ||
5449 | 2018.11.13 01:14 | t/p | 833 | 0.31 | 0.95034 | 0.94653 | 0.95038 | 7.76 | 1674.57 |
5450 | 2018.11.13 23:15 | sell | 834 | 0.31 | 0.95488 | 0.95838 | 0.95388 | ||
5451 | 2018.11.13 23:15 | modify | 834 | 0.31 | 0.95488 | 0.95838 | 0.95446 | ||
5452 | 2018.11.13 23:30 | modify | 834 | 0.31 | 0.95488 | 0.95838 | 0.95452 | ||
5453 | 2018.11.13 23:45 | modify | 834 | 0.31 | 0.95488 | 0.95838 | 0.95459 | ||
5454 | 2018.11.14 00:00 | modify | 834 | 0.31 | 0.95488 | 0.95838 | 0.95468 | ||
5455 | 2018.11.14 00:15 | modify | 834 | 0.31 | 0.95488 | 0.95838 | 0.95475 | ||
5456 | 2018.11.14 00:30 | modify | 834 | 0.31 | 0.95488 | 0.95838 | 0.95478 | ||
5457 | 2018.11.14 00:45 | modify | 834 | 0.31 | 0.95488 | 0.95838 | 0.95485 | ||
5458 | 2018.11.14 01:00 | modify | 834 | 0.31 | 0.95488 | 0.95838 | 0.95492 | ||
5459 | 2018.11.14 01:15 | modify | 834 | 0.31 | 0.95488 | 0.95838 | 0.95501 | ||
5460 | 2018.11.14 01:30 | modify | 834 | 0.31 | 0.95488 | 0.95838 | 0.95513 | ||
5461 | 2018.11.14 01:45 | modify | 834 | 0.31 | 0.95488 | 0.95838 | 0.95526 | ||
5462 | 2018.11.14 02:00 | modify | 834 | 0.31 | 0.95488 | 0.95838 | 0.95538 | ||
5463 | 2018.11.14 02:15 | modify | 834 | 0.31 | 0.95488 | 0.95838 | 0.95554 | ||
5464 | 2018.11.14 02:30 | modify | 834 | 0.31 | 0.95488 | 0.95838 | 0.95569 | ||
5465 | 2018.11.14 02:35 | t/p | 834 | 0.31 | 0.95569 | 0.95838 | 0.95569 | -21.24 | 1653.33 |
5466 | 2018.11.15 23:24 | buy | 835 | 0.30 | 0.95913 | 0.95562 | 0.96012 | ||
5467 | 2018.11.15 23:24 | modify | 835 | 0.30 | 0.95913 | 0.95562 | 0.95956 | ||
5468 | 2018.11.15 23:30 | modify | 835 | 0.30 | 0.95913 | 0.95562 | 0.95953 | ||
5469 | 2018.11.15 23:45 | modify | 835 | 0.30 | 0.95913 | 0.95562 | 0.95949 | ||
5470 | 2018.11.16 00:00 | modify | 835 | 0.30 | 0.95913 | 0.95562 | 0.95945 | ||
5471 | 2018.11.16 00:15 | modify | 835 | 0.30 | 0.95913 | 0.95562 | 0.95938 | ||
5472 | 2018.11.16 00:30 | modify | 835 | 0.30 | 0.95913 | 0.95562 | 0.95929 | ||
5473 | 2018.11.16 00:36 | t/p | 835 | 0.30 | 0.95935 | 0.95562 | 0.95929 | 4.48 | 1657.81 |
5474 | 2018.11.16 23:00 | sell | 836 | 0.30 | 0.96495 | 0.96855 | 0.96405 | ||
5475 | 2018.11.16 23:00 | modify | 836 | 0.30 | 0.96495 | 0.96855 | 0.96430 | ||
5476 | 2018.11.16 23:15 | modify | 836 | 0.30 | 0.96495 | 0.96855 | 0.96440 | ||
5477 | 2018.11.16 23:30 | modify | 836 | 0.30 | 0.96495 | 0.96855 | 0.96444 | ||
5478 | 2018.11.16 23:40 | close | 836 | 0.30 | 0.96486 | 0.96855 | 0.96444 | 2.18 | 1659.99 |
5479 | 2018.11.19 00:00 | buy | 837 | 0.30 | 0.96198 | 0.95848 | 0.96298 | ||
5480 | 2018.11.19 02:00 | modify | 837 | 0.30 | 0.96198 | 0.95848 | 0.96279 | ||
5481 | 2018.11.19 02:07 | t/p | 837 | 0.30 | 0.96278 | 0.95848 | 0.96279 | 19.36 | 1679.35 |
5482 | 2018.11.20 23:58 | buy | 838 | 0.31 | 0.96038 | 0.95674 | 0.96124 | ||
5483 | 2018.11.20 23:58 | modify | 838 | 0.31 | 0.96038 | 0.95674 | 0.96061 | ||
5484 | 2018.11.21 00:00 | modify | 838 | 0.31 | 0.96038 | 0.95674 | 0.96054 | ||
5485 | 2018.11.21 00:15 | modify | 838 | 0.31 | 0.96038 | 0.95674 | 0.96043 | ||
5486 | 2018.11.21 00:30 | modify | 838 | 0.31 | 0.96038 | 0.95674 | 0.96034 | ||
5487 | 2018.11.21 00:45 | modify | 838 | 0.31 | 0.96038 | 0.95674 | 0.96014 | ||
5488 | 2018.11.21 01:00 | modify | 838 | 0.31 | 0.96038 | 0.95674 | 0.95994 | ||
5489 | 2018.11.21 01:15 | modify | 838 | 0.31 | 0.96038 | 0.95674 | 0.95987 | ||
5490 | 2018.11.21 01:20 | t/p | 838 | 0.31 | 0.95987 | 0.95674 | 0.95987 | -13.62 | 1665.73 |
5491 | 2018.11.23 00:44 | sell | 839 | 0.31 | 0.95702 | 0.96052 | 0.95602 | ||
5492 | 2018.11.23 00:44 | modify | 839 | 0.31 | 0.95702 | 0.96052 | 0.95642 | ||
5493 | 2018.11.23 00:45 | modify | 839 | 0.31 | 0.95702 | 0.96052 | 0.95644 | ||
5494 | 2018.11.23 00:59 | t/p | 839 | 0.31 | 0.95645 | 0.96052 | 0.95644 | 14.26 | 1679.99 |
5495 | 2018.11.23 23:05 | sell | 840 | 0.31 | 0.95625 | 0.96013 | 0.95563 | ||
5496 | 2018.11.23 23:05 | modify | 840 | 0.31 | 0.95625 | 0.96013 | 0.95577 | ||
5497 | 2018.11.23 23:16 | modify | 840 | 0.31 | 0.95625 | 0.96013 | 0.95585 | ||
5498 | 2018.11.23 23:30 | modify | 840 | 0.31 | 0.95625 | 0.96013 | 0.95593 | ||
5499 | 2018.11.23 23:40 | close | 840 | 0.31 | 0.95720 | 0.96013 | 0.95593 | -23.76 | 1656.23 |
5500 | 2018.11.26 23:00 | sell | 841 | 0.30 | 0.95823 | 0.96177 | 0.95727 | ||
5501 | 2018.11.26 23:20 | t/p | 841 | 0.30 | 0.95724 | 0.96177 | 0.95727 | 23.96 | 1680.19 |
5502 | 2018.11.26 23:32 | buy | 842 | 0.31 | 0.95654 | 0.95304 | 0.95754 | ||
5503 | 2018.11.26 23:32 | modify | 842 | 0.31 | 0.95654 | 0.95304 | 0.95727 | ||
5504 | 2018.11.27 00:00 | modify | 842 | 0.31 | 0.95654 | 0.95304 | 0.95724 | ||
5505 | 2018.11.27 00:15 | modify | 842 | 0.31 | 0.95654 | 0.95304 | 0.95715 | ||
5506 | 2018.11.27 00:30 | modify | 842 | 0.31 | 0.95654 | 0.95304 | 0.95708 | ||
5507 | 2018.11.27 00:45 | modify | 842 | 0.31 | 0.95654 | 0.95304 | 0.95703 | ||
5508 | 2018.11.27 01:00 | modify | 842 | 0.31 | 0.95654 | 0.95304 | 0.95695 | ||
5509 | 2018.11.27 01:15 | modify | 842 | 0.31 | 0.95654 | 0.95304 | 0.95688 | ||
5510 | 2018.11.27 01:23 | t/p | 842 | 0.31 | 0.95690 | 0.95304 | 0.95688 | 8.14 | 1688.33 |
5511 | 2018.11.27 23:44 | sell | 843 | 0.32 | 0.96097 | 0.96444 | 0.95994 | ||
5512 | 2018.11.27 23:44 | modify | 843 | 0.32 | 0.96097 | 0.96444 | 0.96049 | ||
5513 | 2018.11.27 23:45 | modify | 843 | 0.32 | 0.96097 | 0.96444 | 0.96057 | ||
5514 | 2018.11.28 00:00 | modify | 843 | 0.32 | 0.96097 | 0.96444 | 0.96058 | ||
5515 | 2018.11.28 00:15 | modify | 843 | 0.32 | 0.96097 | 0.96444 | 0.96061 | ||
5516 | 2018.11.28 01:00 | t/p | 843 | 0.32 | 0.96061 | 0.96444 | 0.96061 | 8.28 | 1696.61 |
5517 | 2018.11.29 00:35 | buy | 844 | 0.32 | 0.96937 | 0.96588 | 0.97038 | ||
5518 | 2018.11.29 00:35 | modify | 844 | 0.32 | 0.96937 | 0.96588 | 0.97007 | ||
5519 | 2018.11.29 00:45 | modify | 844 | 0.32 | 0.96937 | 0.96588 | 0.96996 | ||
5520 | 2018.11.29 01:00 | modify | 844 | 0.32 | 0.96937 | 0.96588 | 0.96984 | ||
5521 | 2018.11.29 01:05 | t/p | 844 | 0.32 | 0.96984 | 0.96588 | 0.96984 | 12.13 | 1708.74 |
5522 | 2018.11.30 23:00 | sell | 845 | 0.32 | 0.97110 | 0.97460 | 0.97010 | ||
5523 | 2018.11.30 23:00 | modify | 845 | 0.32 | 0.97110 | 0.97460 | 0.97064 | ||
5524 | 2018.11.30 23:15 | modify | 845 | 0.32 | 0.97110 | 0.97460 | 0.97071 | ||
5525 | 2018.11.30 23:30 | modify | 845 | 0.32 | 0.97110 | 0.97460 | 0.97077 | ||
5526 | 2018.11.30 23:40 | close | 845 | 0.32 | 0.97166 | 0.97460 | 0.97077 | -14.45 | 1694.29 |
5527 | 2018.12.03 23:37 | sell | 846 | 0.32 | 0.97143 | 0.97495 | 0.97045 | ||
5528 | 2018.12.03 23:37 | modify | 846 | 0.32 | 0.97143 | 0.97495 | 0.97117 | ||
5529 | 2018.12.03 23:41 | t/p | 846 | 0.32 | 0.97116 | 0.97495 | 0.97117 | 6.97 | 1701.26 |
5530 | 2018.12.04 23:07 | sell | 847 | 0.32 | 0.97236 | 0.97582 | 0.97132 | ||
5531 | 2018.12.04 23:07 | modify | 847 | 0.32 | 0.97236 | 0.97582 | 0.97203 | ||
5532 | 2018.12.04 23:15 | modify | 847 | 0.32 | 0.97236 | 0.97582 | 0.97211 | ||
5533 | 2018.12.04 23:30 | modify | 847 | 0.32 | 0.97236 | 0.97582 | 0.97220 | ||
5534 | 2018.12.04 23:45 | modify | 847 | 0.32 | 0.97236 | 0.97582 | 0.97226 | ||
5535 | 2018.12.05 00:00 | modify | 847 | 0.32 | 0.97236 | 0.97582 | 0.97232 | ||
5536 | 2018.12.05 00:15 | modify | 847 | 0.32 | 0.97236 | 0.97582 | 0.97243 | ||
5537 | 2018.12.05 00:30 | modify | 847 | 0.32 | 0.97236 | 0.97582 | 0.97253 | ||
5538 | 2018.12.05 00:45 | modify | 847 | 0.32 | 0.97236 | 0.97582 | 0.97261 | ||
5539 | 2018.12.05 01:00 | modify | 847 | 0.32 | 0.97236 | 0.97582 | 0.97268 | ||
5540 | 2018.12.05 01:15 | modify | 847 | 0.32 | 0.97236 | 0.97582 | 0.97280 | ||
5541 | 2018.12.05 01:30 | modify | 847 | 0.32 | 0.97236 | 0.97582 | 0.97293 | ||
5542 | 2018.12.05 01:45 | modify | 847 | 0.32 | 0.97236 | 0.97582 | 0.97303 | ||
5543 | 2018.12.05 02:00 | modify | 847 | 0.32 | 0.97236 | 0.97582 | 0.97315 | ||
5544 | 2018.12.05 02:15 | modify | 847 | 0.32 | 0.97236 | 0.97582 | 0.97330 | ||
5545 | 2018.12.05 02:30 | modify | 847 | 0.32 | 0.97236 | 0.97582 | 0.97335 | ||
5546 | 2018.12.05 02:30 | t/p | 847 | 0.32 | 0.97309 | 0.97582 | 0.97335 | -19.86 | 1681.39 |
5547 | 2018.12.06 23:05 | sell | 848 | 0.31 | 0.96758 | 0.97108 | 0.96658 | ||
5548 | 2018.12.06 23:05 | modify | 848 | 0.31 | 0.96758 | 0.97108 | 0.96719 | ||
5549 | 2018.12.06 23:15 | modify | 848 | 0.31 | 0.96758 | 0.97108 | 0.96723 | ||
5550 | 2018.12.06 23:30 | modify | 848 | 0.31 | 0.96758 | 0.97108 | 0.96726 | ||
5551 | 2018.12.06 23:45 | modify | 848 | 0.31 | 0.96758 | 0.97108 | 0.96729 | ||
5552 | 2018.12.07 00:00 | modify | 848 | 0.31 | 0.96758 | 0.97108 | 0.96738 | ||
5553 | 2018.12.07 00:15 | modify | 848 | 0.31 | 0.96758 | 0.97108 | 0.96746 | ||
5554 | 2018.12.07 00:30 | modify | 848 | 0.31 | 0.96758 | 0.97108 | 0.96753 | ||
5555 | 2018.12.07 00:45 | modify | 848 | 0.31 | 0.96758 | 0.97108 | 0.96768 | ||
5556 | 2018.12.07 01:00 | modify | 848 | 0.31 | 0.96758 | 0.97108 | 0.96777 | ||
5557 | 2018.12.07 01:15 | modify | 848 | 0.31 | 0.96758 | 0.97108 | 0.96786 | ||
5558 | 2018.12.07 01:30 | modify | 848 | 0.31 | 0.96758 | 0.97108 | 0.96794 | ||
5559 | 2018.12.07 01:45 | modify | 848 | 0.31 | 0.96758 | 0.97108 | 0.96802 | ||
5560 | 2018.12.07 02:00 | modify | 848 | 0.31 | 0.96758 | 0.97108 | 0.96812 | ||
5561 | 2018.12.07 02:15 | modify | 848 | 0.31 | 0.96758 | 0.97108 | 0.96821 | ||
5562 | 2018.12.07 02:30 | modify | 848 | 0.31 | 0.96758 | 0.97108 | 0.96829 | ||
5563 | 2018.12.07 02:40 | t/p | 848 | 0.31 | 0.96828 | 0.97108 | 0.96829 | -18.49 | 1662.90 |
5564 | 2018.12.07 23:00 | sell | 849 | 0.31 | 0.95925 | 0.96276 | 0.95826 | ||
5565 | 2018.12.07 23:15 | modify | 849 | 0.31 | 0.95925 | 0.96276 | 0.95830 | ||
5566 | 2018.12.07 23:30 | modify | 849 | 0.31 | 0.95925 | 0.96276 | 0.95836 | ||
5567 | 2018.12.07 23:40 | close | 849 | 0.31 | 0.95906 | 0.96276 | 0.95836 | 4.76 | 1667.66 |
5568 | 2018.12.11 00:01 | sell | 850 | 0.31 | 0.96374 | 0.96724 | 0.96274 | ||
5569 | 2018.12.11 00:01 | modify | 850 | 0.31 | 0.96374 | 0.96724 | 0.96319 | ||
5570 | 2018.12.11 00:11 | t/p | 850 | 0.31 | 0.96315 | 0.96724 | 0.96319 | 14.75 | 1682.41 |
5571 | 2018.12.11 23:00 | buy | 851 | 0.31 | 0.96474 | 0.96127 | 0.96577 | ||
5572 | 2018.12.11 23:00 | modify | 851 | 0.31 | 0.96474 | 0.96127 | 0.96512 | ||
5573 | 2018.12.11 23:15 | modify | 851 | 0.31 | 0.96474 | 0.96127 | 0.96504 | ||
5574 | 2018.12.11 23:30 | modify | 851 | 0.31 | 0.96474 | 0.96127 | 0.96499 | ||
5575 | 2018.12.11 23:45 | modify | 851 | 0.31 | 0.96474 | 0.96127 | 0.96491 | ||
5576 | 2018.12.12 00:00 | modify | 851 | 0.31 | 0.96474 | 0.96127 | 0.96487 | ||
5577 | 2018.12.12 00:15 | modify | 851 | 0.31 | 0.96474 | 0.96127 | 0.96477 | ||
5578 | 2018.12.12 00:29 | t/p | 851 | 0.31 | 0.96495 | 0.96127 | 0.96477 | 4.38 | 1686.79 |
5579 | 2018.12.13 23:03 | buy | 852 | 0.31 | 0.96462 | 0.96112 | 0.96562 | ||
5580 | 2018.12.13 23:03 | modify | 852 | 0.31 | 0.96462 | 0.96112 | 0.96494 | ||
5581 | 2018.12.13 23:15 | modify | 852 | 0.31 | 0.96462 | 0.96112 | 0.96487 | ||
5582 | 2018.12.13 23:30 | modify | 852 | 0.31 | 0.96462 | 0.96112 | 0.96482 | ||
5583 | 2018.12.13 23:45 | modify | 852 | 0.31 | 0.96462 | 0.96112 | 0.96477 | ||
5584 | 2018.12.13 23:58 | t/p | 852 | 0.31 | 0.96478 | 0.96112 | 0.96477 | 4.00 | 1690.79 |
5585 | 2018.12.14 23:00 | sell | 853 | 0.32 | 0.96043 | 0.96394 | 0.95944 | ||
5586 | 2018.12.14 23:00 | modify | 853 | 0.32 | 0.96043 | 0.96394 | 0.96003 | ||
5587 | 2018.12.14 23:15 | modify | 853 | 0.32 | 0.96043 | 0.96394 | 0.96014 | ||
5588 | 2018.12.14 23:30 | modify | 853 | 0.32 | 0.96043 | 0.96394 | 0.96026 | ||
5589 | 2018.12.14 23:40 | close | 853 | 0.32 | 0.96128 | 0.96394 | 0.96026 | -21.94 | 1668.85 |
5590 | 2018.12.17 23:22 | sell | 854 | 0.31 | 0.96260 | 0.96610 | 0.96160 | ||
5591 | 2018.12.17 23:23 | modify | 854 | 0.31 | 0.96260 | 0.96610 | 0.96223 | ||
5592 | 2018.12.17 23:30 | modify | 854 | 0.31 | 0.96260 | 0.96610 | 0.96225 | ||
5593 | 2018.12.17 23:45 | modify | 854 | 0.31 | 0.96260 | 0.96610 | 0.96226 | ||
5594 | 2018.12.17 23:59 | t/p | 854 | 0.31 | 0.96208 | 0.96610 | 0.96226 | 13.00 | 1681.85 |
5595 | 2018.12.18 23:00 | sell | 855 | 0.31 | 0.96782 | 0.97126 | 0.96676 | ||
5596 | 2018.12.18 23:00 | modify | 855 | 0.31 | 0.96782 | 0.97126 | 0.96724 | ||
5597 | 2018.12.18 23:09 | t/p | 855 | 0.31 | 0.96724 | 0.97126 | 0.96724 | 14.50 | 1696.35 |
5598 | 2018.12.19 00:00 | buy | 856 | 0.32 | 0.96684 | 0.96334 | 0.96784 | ||
5599 | 2018.12.19 00:01 | modify | 856 | 0.32 | 0.96684 | 0.96334 | 0.96729 | ||
5600 | 2018.12.19 00:14 | t/p | 856 | 0.32 | 0.96747 | 0.96334 | 0.96729 | 16.26 | 1712.61 |
5601 | 2018.12.19 00:37 | sell | 857 | 0.33 | 0.96776 | 0.97124 | 0.96674 | ||
5602 | 2018.12.19 00:37 | modify | 857 | 0.33 | 0.96776 | 0.97124 | 0.96728 | ||
5603 | 2018.12.19 00:45 | t/p | 857 | 0.33 | 0.96726 | 0.97124 | 0.96728 | 13.31 | 1725.92 |
5604 | 2018.12.20 23:00 | buy | 858 | 0.33 | 0.96000 | 0.95650 | 0.96100 | ||
5605 | 2018.12.20 23:00 | modify | 858 | 0.33 | 0.96000 | 0.95650 | 0.96092 | ||
5606 | 2018.12.20 23:15 | modify | 858 | 0.33 | 0.96000 | 0.95650 | 0.96081 | ||
5607 | 2018.12.20 23:30 | modify | 858 | 0.33 | 0.96000 | 0.95650 | 0.96068 | ||
5608 | 2018.12.20 23:45 | modify | 858 | 0.33 | 0.96000 | 0.95650 | 0.96053 | ||
5609 | 2018.12.20 23:59 | t/p | 858 | 0.33 | 0.96056 | 0.95650 | 0.96053 | 14.91 | 1740.83 |
5610 | 2018.12.21 23:02 | buy | 859 | 0.34 | 0.95696 | 0.95346 | 0.95796 | ||
5611 | 2018.12.21 23:02 | modify | 859 | 0.34 | 0.95696 | 0.95346 | 0.95741 | ||
5612 | 2018.12.21 23:12 | t/p | 859 | 0.34 | 0.95742 | 0.95346 | 0.95741 | 12.62 | 1753.45 |
5613 | 2018.12.28 00:18 | sell | 860 | 0.34 | 0.95786 | 0.96136 | 0.95686 | ||
5614 | 2018.12.28 00:18 | modify | 860 | 0.34 | 0.95786 | 0.96136 | 0.95728 | ||
5615 | 2018.12.28 00:48 | t/p | 860 | 0.34 | 0.95726 | 0.96136 | 0.95728 | 16.46 | 1769.91 |
5616 | 2018.12.28 23:00 | sell | 861 | 0.35 | 0.96123 | 0.96476 | 0.96026 | ||
5617 | 2018.12.28 23:00 | modify | 861 | 0.35 | 0.96123 | 0.96476 | 0.96060 | ||
5618 | 2018.12.28 23:15 | modify | 861 | 0.35 | 0.96123 | 0.96476 | 0.96068 | ||
5619 | 2018.12.28 23:40 | close | 861 | 0.35 | 0.96092 | 0.96476 | 0.96068 | 8.75 | 1778.66 |
5620 | 2019.01.03 00:35 | buy | 862 | 0.35 | 0.94517 | 0.94185 | 0.94635 | ||
5621 | 2019.01.03 00:35 | s/l | 862 | 0.35 | 0.94183 | 0.94185 | 0.94635 | -94.29 | 1684.37 |
5622 | 2019.01.03 23:59 | sell | 863 | 0.31 | 0.94463 | 0.94826 | 0.94376 | ||
5623 | 2019.01.03 23:59 | modify | 863 | 0.31 | 0.94463 | 0.94826 | 0.94418 | ||
5624 | 2019.01.04 00:00 | modify | 863 | 0.31 | 0.94463 | 0.94826 | 0.94419 | ||
5625 | 2019.01.04 00:15 | modify | 863 | 0.31 | 0.94463 | 0.94826 | 0.94421 | ||
5626 | 2019.01.04 01:00 | modify | 863 | 0.31 | 0.94463 | 0.94826 | 0.94422 | ||
5627 | 2019.01.04 01:00 | t/p | 863 | 0.31 | 0.94422 | 0.94826 | 0.94422 | 9.26 | 1693.63 |
5628 | 2019.01.07 23:36 | sell | 864 | 0.32 | 0.95035 | 0.95383 | 0.94933 | ||
5629 | 2019.01.07 23:36 | modify | 864 | 0.32 | 0.95035 | 0.95383 | 0.94981 | ||
5630 | 2019.01.07 23:45 | modify | 864 | 0.32 | 0.95035 | 0.95383 | 0.94992 | ||
5631 | 2019.01.08 00:00 | modify | 864 | 0.32 | 0.95035 | 0.95383 | 0.95001 | ||
5632 | 2019.01.08 00:15 | modify | 864 | 0.32 | 0.95035 | 0.95383 | 0.95005 | ||
5633 | 2019.01.08 00:43 | t/p | 864 | 0.32 | 0.95005 | 0.95383 | 0.95005 | 6.72 | 1700.35 |
5634 | 2019.01.09 00:38 | sell | 865 | 0.32 | 0.94824 | 0.95187 | 0.94737 | ||
5635 | 2019.01.09 00:38 | modify | 865 | 0.32 | 0.94824 | 0.95187 | 0.94775 | ||
5636 | 2019.01.09 00:59 | t/p | 865 | 0.32 | 0.94772 | 0.95187 | 0.94775 | 13.42 | 1713.77 |
5637 | 2019.01.10 23:05 | sell | 866 | 0.33 | 0.95092 | 0.95442 | 0.94992 | ||
5638 | 2019.01.10 23:05 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95040 | ||
5639 | 2019.01.10 23:30 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95041 | ||
5640 | 2019.01.10 23:45 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95049 | ||
5641 | 2019.01.11 00:00 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95053 | ||
5642 | 2019.01.11 00:15 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95054 | ||
5643 | 2019.01.11 00:30 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95058 | ||
5644 | 2019.01.11 00:45 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95064 | ||
5645 | 2019.01.11 01:00 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95070 | ||
5646 | 2019.01.11 01:15 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95077 | ||
5647 | 2019.01.11 01:30 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95086 | ||
5648 | 2019.01.11 01:45 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95089 | ||
5649 | 2019.01.11 02:00 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95095 | ||
5650 | 2019.01.11 02:15 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95099 | ||
5651 | 2019.01.11 02:30 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95105 | ||
5652 | 2019.01.11 02:45 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95113 | ||
5653 | 2019.01.11 03:00 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95120 | ||
5654 | 2019.01.11 03:15 | modify | 866 | 0.33 | 0.95092 | 0.95442 | 0.95124 | ||
5655 | 2019.01.11 03:22 | t/p | 866 | 0.33 | 0.95124 | 0.95442 | 0.95124 | -9.58 | 1704.19 |
5656 | 2019.01.11 23:01 | sell | 867 | 0.32 | 0.95625 | 0.95972 | 0.95522 | ||
5657 | 2019.01.11 23:01 | modify | 867 | 0.32 | 0.95625 | 0.95972 | 0.95587 | ||
5658 | 2019.01.11 23:15 | modify | 867 | 0.32 | 0.95625 | 0.95972 | 0.95592 | ||
5659 | 2019.01.11 23:30 | modify | 867 | 0.32 | 0.95625 | 0.95972 | 0.95594 | ||
5660 | 2019.01.11 23:40 | close | 867 | 0.32 | 0.95691 | 0.95972 | 0.95594 | -17.04 | 1687.15 |
5661 | 2019.01.14 23:13 | sell | 868 | 0.31 | 0.95561 | 0.95915 | 0.95465 | ||
5662 | 2019.01.14 23:13 | modify | 868 | 0.31 | 0.95561 | 0.95915 | 0.95529 | ||
5663 | 2019.01.14 23:30 | modify | 868 | 0.31 | 0.95561 | 0.95915 | 0.95530 | ||
5664 | 2019.01.14 23:45 | modify | 868 | 0.31 | 0.95561 | 0.95915 | 0.95531 | ||
5665 | 2019.01.15 00:00 | modify | 868 | 0.31 | 0.95561 | 0.95915 | 0.95535 | ||
5666 | 2019.01.15 00:15 | modify | 868 | 0.31 | 0.95561 | 0.95915 | 0.95540 | ||
5667 | 2019.01.15 00:30 | modify | 868 | 0.31 | 0.95561 | 0.95915 | 0.95543 | ||
5668 | 2019.01.15 00:45 | modify | 868 | 0.31 | 0.95561 | 0.95915 | 0.95546 | ||
5669 | 2019.01.15 00:59 | t/p | 868 | 0.31 | 0.95546 | 0.95915 | 0.95546 | 2.76 | 1689.91 |
5670 | 2019.01.15 23:00 | sell | 869 | 0.32 | 0.95542 | 0.95892 | 0.95442 | ||
5671 | 2019.01.15 23:00 | modify | 869 | 0.32 | 0.95542 | 0.95892 | 0.95477 | ||
5672 | 2019.01.15 23:15 | modify | 869 | 0.32 | 0.95542 | 0.95892 | 0.95493 | ||
5673 | 2019.01.15 23:30 | modify | 869 | 0.32 | 0.95542 | 0.95892 | 0.95505 | ||
5674 | 2019.01.15 23:45 | modify | 869 | 0.32 | 0.95542 | 0.95892 | 0.95509 | ||
5675 | 2019.01.16 00:00 | modify | 869 | 0.32 | 0.95542 | 0.95892 | 0.95516 | ||
5676 | 2019.01.16 00:15 | modify | 869 | 0.32 | 0.95542 | 0.95892 | 0.95521 | ||
5677 | 2019.01.16 00:30 | modify | 869 | 0.32 | 0.95542 | 0.95892 | 0.95525 | ||
5678 | 2019.01.16 00:40 | t/p | 869 | 0.32 | 0.95524 | 0.95892 | 0.95525 | 3.63 | 1693.53 |
5679 | 2019.01.18 23:13 | sell | 870 | 0.32 | 0.95168 | 0.95520 | 0.95070 | ||
5680 | 2019.01.18 23:13 | modify | 870 | 0.32 | 0.95168 | 0.95520 | 0.95137 | ||
5681 | 2019.01.18 23:15 | modify | 870 | 0.32 | 0.95168 | 0.95520 | 0.95142 | ||
5682 | 2019.01.18 23:29 | t/p | 870 | 0.32 | 0.95143 | 0.95520 | 0.95142 | 6.46 | 1699.99 |
5683 | 2019.01.22 00:11 | buy | 871 | 0.32 | 0.95156 | 0.94802 | 0.95252 | ||
5684 | 2019.01.22 00:11 | modify | 871 | 0.32 | 0.95156 | 0.94802 | 0.95174 | ||
5685 | 2019.01.22 00:15 | modify | 871 | 0.32 | 0.95156 | 0.94802 | 0.95170 | ||
5686 | 2019.01.22 00:21 | t/p | 871 | 0.32 | 0.95180 | 0.94802 | 0.95170 | 6.20 | 1706.19 |
5687 | 2019.01.22 00:54 | sell | 872 | 0.32 | 0.95190 | 0.95540 | 0.95090 | ||
5688 | 2019.01.22 00:54 | modify | 872 | 0.32 | 0.95190 | 0.95540 | 0.95167 | ||
5689 | 2019.01.22 01:00 | t/p | 872 | 0.32 | 0.95167 | 0.95540 | 0.95167 | 5.94 | 1712.13 |
5690 | 2019.01.22 23:45 | sell | 873 | 0.32 | 0.95095 | 0.95438 | 0.94988 | ||
5691 | 2019.01.22 23:45 | modify | 873 | 0.32 | 0.95095 | 0.95438 | 0.95040 | ||
5692 | 2019.01.23 00:15 | modify | 873 | 0.32 | 0.95095 | 0.95438 | 0.95048 | ||
5693 | 2019.01.23 00:30 | modify | 873 | 0.32 | 0.95095 | 0.95438 | 0.95055 | ||
5694 | 2019.01.23 00:45 | modify | 873 | 0.32 | 0.95095 | 0.95438 | 0.95060 | ||
5695 | 2019.01.23 01:00 | modify | 873 | 0.32 | 0.95095 | 0.95438 | 0.95067 | ||
5696 | 2019.01.23 01:15 | modify | 873 | 0.32 | 0.95095 | 0.95438 | 0.95076 | ||
5697 | 2019.01.23 01:30 | modify | 873 | 0.32 | 0.95095 | 0.95438 | 0.95083 | ||
5698 | 2019.01.23 01:35 | t/p | 873 | 0.32 | 0.95085 | 0.95438 | 0.95083 | 1.57 | 1713.70 |
5699 | 2019.01.24 23:00 | sell | 874 | 0.33 | 0.94710 | 0.95058 | 0.94608 | ||
5700 | 2019.01.24 23:00 | modify | 874 | 0.33 | 0.94710 | 0.95058 | 0.94635 | ||
5701 | 2019.01.24 23:15 | modify | 874 | 0.33 | 0.94710 | 0.95058 | 0.94645 | ||
5702 | 2019.01.24 23:30 | modify | 874 | 0.33 | 0.94710 | 0.95058 | 0.94656 | ||
5703 | 2019.01.24 23:45 | modify | 874 | 0.33 | 0.94710 | 0.95058 | 0.94665 | ||
5704 | 2019.01.25 00:00 | modify | 874 | 0.33 | 0.94710 | 0.95058 | 0.94670 | ||
5705 | 2019.01.25 00:13 | t/p | 874 | 0.33 | 0.94663 | 0.95058 | 0.94670 | 11.45 | 1725.15 |
5706 | 2019.01.28 23:59 | sell | 875 | 0.33 | 0.95022 | 0.95378 | 0.94928 | ||
5707 | 2019.01.28 23:59 | modify | 875 | 0.33 | 0.95022 | 0.95378 | 0.94992 | ||
5708 | 2019.01.29 00:36 | t/p | 875 | 0.33 | 0.94996 | 0.95378 | 0.94992 | 5.86 | 1731.02 |
5709 | 2019.01.29 23:40 | buy | 876 | 0.33 | 0.94922 | 0.94573 | 0.95023 | ||
5710 | 2019.01.29 23:40 | modify | 876 | 0.33 | 0.94922 | 0.94573 | 0.94951 | ||
5711 | 2019.01.29 23:45 | modify | 876 | 0.33 | 0.94922 | 0.94573 | 0.94949 | ||
5712 | 2019.01.29 23:57 | t/p | 876 | 0.33 | 0.94961 | 0.94573 | 0.94949 | 10.38 | 1741.40 |
5713 | 2019.01.30 00:01 | sell | 877 | 0.34 | 0.95016 | 0.95353 | 0.94903 | ||
5714 | 2019.01.30 00:01 | modify | 877 | 0.34 | 0.95016 | 0.95353 | 0.94947 | ||
5715 | 2019.01.30 00:34 | t/p | 877 | 0.34 | 0.94941 | 0.95353 | 0.94947 | 20.57 | 1761.97 |
5716 | 2019.01.31 00:06 | buy | 878 | 0.34 | 0.95238 | 0.94898 | 0.95348 | ||
5717 | 2019.01.31 00:07 | modify | 878 | 0.34 | 0.95238 | 0.94898 | 0.95336 | ||
5718 | 2019.01.31 00:30 | modify | 878 | 0.34 | 0.95238 | 0.94898 | 0.95333 | ||
5719 | 2019.01.31 00:45 | modify | 878 | 0.34 | 0.95238 | 0.94898 | 0.95317 | ||
5720 | 2019.01.31 01:00 | modify | 878 | 0.34 | 0.95238 | 0.94898 | 0.95302 | ||
5721 | 2019.01.31 01:15 | modify | 878 | 0.34 | 0.95238 | 0.94898 | 0.95291 | ||
5722 | 2019.01.31 01:23 | t/p | 878 | 0.34 | 0.95292 | 0.94898 | 0.95291 | 14.81 | 1776.78 |
5723 | 2019.01.31 23:06 | sell | 879 | 0.35 | 0.95545 | 0.95895 | 0.95445 | ||
5724 | 2019.01.31 23:06 | modify | 879 | 0.35 | 0.95545 | 0.95895 | 0.95460 | ||
5725 | 2019.02.01 00:08 | t/p | 879 | 0.35 | 0.95451 | 0.95895 | 0.95460 | 25.42 | 1802.20 |
5726 | 2019.02.01 23:15 | sell | 880 | 0.36 | 0.94915 | 0.95264 | 0.94814 | ||
5727 | 2019.02.01 23:15 | modify | 880 | 0.36 | 0.94915 | 0.95264 | 0.94881 | ||
5728 | 2019.02.01 23:40 | close | 880 | 0.36 | 0.94916 | 0.95264 | 0.94881 | -0.29 | 1801.91 |
5729 | 2019.02.04 23:00 | buy | 881 | 0.36 | 0.94751 | 0.94403 | 0.94853 | ||
5730 | 2019.02.04 23:00 | modify | 881 | 0.36 | 0.94751 | 0.94403 | 0.94797 | ||
5731 | 2019.02.04 23:24 | t/p | 881 | 0.36 | 0.94797 | 0.94403 | 0.94797 | 13.35 | 1815.26 |
5732 | 2019.02.07 00:06 | buy | 882 | 0.37 | 0.93856 | 0.93513 | 0.93963 | ||
5733 | 2019.02.07 00:06 | modify | 882 | 0.37 | 0.93856 | 0.93513 | 0.93935 | ||
5734 | 2019.02.07 00:15 | modify | 882 | 0.37 | 0.93856 | 0.93513 | 0.93929 | ||
5735 | 2019.02.07 00:45 | t/p | 882 | 0.37 | 0.93942 | 0.93513 | 0.93929 | 25.66 | 1840.92 |
5736 | 2019.02.07 23:06 | sell | 883 | 0.38 | 0.94489 | 0.94837 | 0.94387 | ||
5737 | 2019.02.07 23:06 | modify | 883 | 0.38 | 0.94489 | 0.94837 | 0.94432 | ||
5738 | 2019.02.07 23:15 | modify | 883 | 0.38 | 0.94489 | 0.94837 | 0.94437 | ||
5739 | 2019.02.07 23:30 | modify | 883 | 0.38 | 0.94489 | 0.94837 | 0.94446 | ||
5740 | 2019.02.07 23:45 | modify | 883 | 0.38 | 0.94489 | 0.94837 | 0.94455 | ||
5741 | 2019.02.08 00:00 | modify | 883 | 0.38 | 0.94489 | 0.94837 | 0.94461 | ||
5742 | 2019.02.08 00:15 | modify | 883 | 0.38 | 0.94489 | 0.94837 | 0.94467 | ||
5743 | 2019.02.08 00:30 | modify | 883 | 0.38 | 0.94489 | 0.94837 | 0.94471 | ||
5744 | 2019.02.08 00:40 | t/p | 883 | 0.38 | 0.94471 | 0.94837 | 0.94471 | 4.29 | 1845.21 |
5745 | 2019.02.12 23:06 | buy | 884 | 0.38 | 0.93954 | 0.93604 | 0.94054 | ||
5746 | 2019.02.12 23:06 | modify | 884 | 0.38 | 0.93954 | 0.93604 | 0.93984 | ||
5747 | 2019.02.12 23:15 | modify | 884 | 0.38 | 0.93954 | 0.93604 | 0.93980 | ||
5748 | 2019.02.12 23:30 | modify | 884 | 0.38 | 0.93954 | 0.93604 | 0.93977 | ||
5749 | 2019.02.12 23:45 | modify | 884 | 0.38 | 0.93954 | 0.93604 | 0.93975 | ||
5750 | 2019.02.13 00:00 | modify | 884 | 0.38 | 0.93954 | 0.93604 | 0.93970 | ||
5751 | 2019.02.13 00:15 | modify | 884 | 0.38 | 0.93954 | 0.93604 | 0.93967 | ||
5752 | 2019.02.13 00:30 | modify | 884 | 0.38 | 0.93954 | 0.93604 | 0.93957 | ||
5753 | 2019.02.13 00:45 | modify | 884 | 0.38 | 0.93954 | 0.93604 | 0.93948 | ||
5754 | 2019.02.13 01:00 | modify | 884 | 0.38 | 0.93954 | 0.93604 | 0.93940 | ||
5755 | 2019.02.13 01:15 | modify | 884 | 0.38 | 0.93954 | 0.93604 | 0.93935 | ||
5756 | 2019.02.13 01:30 | modify | 884 | 0.38 | 0.93954 | 0.93604 | 0.93927 | ||
5757 | 2019.02.13 01:30 | t/p | 884 | 0.38 | 0.93930 | 0.93604 | 0.93927 | -8.41 | 1836.80 |
5758 | 2019.02.14 00:32 | sell | 885 | 0.37 | 0.94009 | 0.94359 | 0.93909 | ||
5759 | 2019.02.14 00:33 | modify | 885 | 0.37 | 0.94009 | 0.94359 | 0.93971 | ||
5760 | 2019.02.14 00:37 | t/p | 885 | 0.37 | 0.93977 | 0.94359 | 0.93971 | 9.55 | 1846.35 |
5761 | 2019.02.14 23:07 | sell | 886 | 0.38 | 0.94377 | 0.94727 | 0.94277 | ||
5762 | 2019.02.14 23:07 | modify | 886 | 0.38 | 0.94377 | 0.94727 | 0.94355 | ||
5763 | 2019.02.14 23:15 | modify | 886 | 0.38 | 0.94377 | 0.94727 | 0.94359 | ||
5764 | 2019.02.14 23:30 | modify | 886 | 0.38 | 0.94377 | 0.94727 | 0.94363 | ||
5765 | 2019.02.14 23:45 | modify | 886 | 0.38 | 0.94377 | 0.94727 | 0.94370 | ||
5766 | 2019.02.15 00:00 | modify | 886 | 0.38 | 0.94377 | 0.94727 | 0.94375 | ||
5767 | 2019.02.15 00:15 | modify | 886 | 0.38 | 0.94377 | 0.94727 | 0.94381 | ||
5768 | 2019.02.15 00:30 | modify | 886 | 0.38 | 0.94377 | 0.94727 | 0.94386 | ||
5769 | 2019.02.15 00:45 | modify | 886 | 0.38 | 0.94377 | 0.94727 | 0.94392 | ||
5770 | 2019.02.15 01:00 | modify | 886 | 0.38 | 0.94377 | 0.94727 | 0.94398 | ||
5771 | 2019.02.15 01:15 | modify | 886 | 0.38 | 0.94377 | 0.94727 | 0.94403 | ||
5772 | 2019.02.15 01:30 | modify | 886 | 0.38 | 0.94377 | 0.94727 | 0.94408 | ||
5773 | 2019.02.15 01:45 | modify | 886 | 0.38 | 0.94377 | 0.94727 | 0.94416 | ||
5774 | 2019.02.15 02:00 | modify | 886 | 0.38 | 0.94377 | 0.94727 | 0.94426 | ||
5775 | 2019.02.15 02:04 | t/p | 886 | 0.38 | 0.94422 | 0.94727 | 0.94426 | -15.01 | 1831.34 |
5776 | 2019.02.18 23:00 | sell | 887 | 0.37 | 0.94430 | 0.94762 | 0.94312 | ||
5777 | 2019.02.18 23:00 | modify | 887 | 0.37 | 0.94430 | 0.94762 | 0.94366 | ||
5778 | 2019.02.18 23:15 | modify | 887 | 0.37 | 0.94430 | 0.94762 | 0.94369 | ||
5779 | 2019.02.18 23:30 | modify | 887 | 0.37 | 0.94430 | 0.94762 | 0.94371 | ||
5780 | 2019.02.18 23:45 | modify | 887 | 0.37 | 0.94430 | 0.94762 | 0.94373 | ||
5781 | 2019.02.19 00:00 | modify | 887 | 0.37 | 0.94430 | 0.94762 | 0.94376 | ||
5782 | 2019.02.19 00:15 | modify | 887 | 0.37 | 0.94430 | 0.94762 | 0.94377 | ||
5783 | 2019.02.19 00:31 | t/p | 887 | 0.37 | 0.94376 | 0.94762 | 0.94377 | 14.94 | 1846.28 |
5784 | 2019.02.21 00:09 | sell | 888 | 0.38 | 0.94397 | 0.94747 | 0.94297 | ||
5785 | 2019.02.21 00:10 | modify | 888 | 0.38 | 0.94397 | 0.94747 | 0.94358 | ||
5786 | 2019.02.21 00:31 | modify | 888 | 0.38 | 0.94397 | 0.94747 | 0.94361 | ||
5787 | 2019.02.21 00:45 | modify | 888 | 0.38 | 0.94397 | 0.94747 | 0.94367 | ||
5788 | 2019.02.21 01:00 | modify | 888 | 0.38 | 0.94397 | 0.94747 | 0.94372 | ||
5789 | 2019.02.21 01:15 | modify | 888 | 0.38 | 0.94397 | 0.94747 | 0.94376 | ||
5790 | 2019.02.21 01:30 | modify | 888 | 0.38 | 0.94397 | 0.94747 | 0.94383 | ||
5791 | 2019.02.21 01:45 | modify | 888 | 0.38 | 0.94397 | 0.94747 | 0.94389 | ||
5792 | 2019.02.21 02:00 | modify | 888 | 0.38 | 0.94397 | 0.94747 | 0.94392 | ||
5793 | 2019.02.21 02:08 | t/p | 888 | 0.38 | 0.94388 | 0.94747 | 0.94392 | 2.76 | 1849.04 |
5794 | 2019.02.21 23:00 | sell | 889 | 0.38 | 0.93834 | 0.94203 | 0.93753 | ||
5795 | 2019.02.21 23:12 | t/p | 889 | 0.38 | 0.93749 | 0.94203 | 0.93753 | 26.05 | 1875.09 |
5796 | 2019.02.25 00:11 | sell | 890 | 0.39 | 0.93800 | 0.94150 | 0.93700 | ||
5797 | 2019.02.25 00:11 | modify | 890 | 0.39 | 0.93800 | 0.94150 | 0.93719 | ||
5798 | 2019.02.25 00:32 | t/p | 890 | 0.39 | 0.93700 | 0.94150 | 0.93719 | 31.45 | 1906.54 |
5799 | 2019.02.26 23:43 | buy | 891 | 0.40 | 0.94623 | 0.94273 | 0.94723 | ||
5800 | 2019.02.26 23:44 | modify | 891 | 0.40 | 0.94623 | 0.94273 | 0.94663 | ||
5801 | 2019.02.26 23:45 | modify | 891 | 0.40 | 0.94623 | 0.94273 | 0.94658 | ||
5802 | 2019.02.27 00:00 | modify | 891 | 0.40 | 0.94623 | 0.94273 | 0.94654 | ||
5803 | 2019.02.27 00:15 | modify | 891 | 0.40 | 0.94623 | 0.94273 | 0.94648 | ||
5804 | 2019.02.27 00:30 | modify | 891 | 0.40 | 0.94623 | 0.94273 | 0.94638 | ||
5805 | 2019.02.27 00:45 | modify | 891 | 0.40 | 0.94623 | 0.94273 | 0.94631 | ||
5806 | 2019.02.27 00:51 | t/p | 891 | 0.40 | 0.94632 | 0.94273 | 0.94631 | 1.79 | 1908.33 |
5807 | 2019.02.28 00:10 | sell | 892 | 0.40 | 0.93913 | 0.94263 | 0.93813 | ||
5808 | 2019.02.28 00:10 | modify | 892 | 0.40 | 0.93913 | 0.94263 | 0.93866 | ||
5809 | 2019.02.28 00:15 | modify | 892 | 0.40 | 0.93913 | 0.94263 | 0.93868 | ||
5810 | 2019.02.28 00:31 | modify | 892 | 0.40 | 0.93913 | 0.94263 | 0.93872 | ||
5811 | 2019.02.28 00:45 | modify | 892 | 0.40 | 0.93913 | 0.94263 | 0.93878 | ||
5812 | 2019.02.28 01:00 | modify | 892 | 0.40 | 0.93913 | 0.94263 | 0.93880 | ||
5813 | 2019.02.28 01:15 | modify | 892 | 0.40 | 0.93913 | 0.94263 | 0.93887 | ||
5814 | 2019.02.28 01:30 | modify | 892 | 0.40 | 0.93913 | 0.94263 | 0.93897 | ||
5815 | 2019.02.28 01:45 | modify | 892 | 0.40 | 0.93913 | 0.94263 | 0.93906 | ||
5816 | 2019.02.28 02:00 | modify | 892 | 0.40 | 0.93913 | 0.94263 | 0.93914 | ||
5817 | 2019.02.28 02:15 | modify | 892 | 0.40 | 0.93913 | 0.94263 | 0.93920 | ||
5818 | 2019.02.28 02:30 | modify | 892 | 0.40 | 0.93913 | 0.94263 | 0.93921 | ||
5819 | 2019.02.28 02:45 | modify | 892 | 0.40 | 0.93913 | 0.94263 | 0.93930 | ||
5820 | 2019.02.28 02:59 | t/p | 892 | 0.40 | 0.93917 | 0.94263 | 0.93930 | -1.29 | 1907.04 |
5821 | 2019.02.28 23:08 | sell | 893 | 0.40 | 0.93386 | 0.93736 | 0.93286 | ||
5822 | 2019.02.28 23:08 | modify | 893 | 0.40 | 0.93386 | 0.93736 | 0.93317 | ||
5823 | 2019.02.28 23:30 | modify | 893 | 0.40 | 0.93386 | 0.93736 | 0.93318 | ||
5824 | 2019.02.28 23:45 | modify | 893 | 0.40 | 0.93386 | 0.93736 | 0.93320 | ||
5825 | 2019.03.01 00:00 | modify | 893 | 0.40 | 0.93386 | 0.93736 | 0.93326 | ||
5826 | 2019.03.01 00:15 | modify | 893 | 0.40 | 0.93386 | 0.93736 | 0.93340 | ||
5827 | 2019.03.01 00:30 | modify | 893 | 0.40 | 0.93386 | 0.93736 | 0.93353 | ||
5828 | 2019.03.01 00:45 | modify | 893 | 0.40 | 0.93386 | 0.93736 | 0.93370 | ||
5829 | 2019.03.01 01:00 | modify | 893 | 0.40 | 0.93386 | 0.93736 | 0.93391 | ||
5830 | 2019.03.01 01:15 | modify | 893 | 0.40 | 0.93386 | 0.93736 | 0.93407 | ||
5831 | 2019.03.01 01:30 | modify | 893 | 0.40 | 0.93386 | 0.93736 | 0.93421 | ||
5832 | 2019.03.01 01:45 | modify | 893 | 0.40 | 0.93386 | 0.93736 | 0.93436 | ||
5833 | 2019.03.01 02:00 | modify | 893 | 0.40 | 0.93386 | 0.93736 | 0.93448 | ||
5834 | 2019.03.01 02:03 | t/p | 893 | 0.40 | 0.93448 | 0.93736 | 0.93448 | -21.28 | 1885.76 |
5835 | 2019.03.05 00:00 | buy | 894 | 0.39 | 0.94325 | 0.93975 | 0.94425 | ||
5836 | 2019.03.05 00:00 | modify | 894 | 0.39 | 0.94325 | 0.93975 | 0.94362 | ||
5837 | 2019.03.05 00:15 | modify | 894 | 0.39 | 0.94325 | 0.93975 | 0.94356 | ||
5838 | 2019.03.05 00:30 | modify | 894 | 0.39 | 0.94325 | 0.93975 | 0.94349 | ||
5839 | 2019.03.05 00:45 | modify | 894 | 0.39 | 0.94325 | 0.93975 | 0.94339 | ||
5840 | 2019.03.05 01:00 | modify | 894 | 0.39 | 0.94325 | 0.93975 | 0.94337 | ||
5841 | 2019.03.05 01:01 | t/p | 894 | 0.39 | 0.94337 | 0.93975 | 0.94337 | 3.77 | 1889.53 |
5842 | 2019.03.05 23:00 | sell | 895 | 0.40 | 0.94594 | 0.94950 | 0.94500 | ||
5843 | 2019.03.05 23:00 | modify | 895 | 0.40 | 0.94594 | 0.94950 | 0.94548 | ||
5844 | 2019.03.05 23:15 | modify | 895 | 0.40 | 0.94594 | 0.94950 | 0.94551 | ||
5845 | 2019.03.05 23:30 | modify | 895 | 0.40 | 0.94594 | 0.94950 | 0.94552 | ||
5846 | 2019.03.05 23:45 | modify | 895 | 0.40 | 0.94594 | 0.94950 | 0.94557 | ||
5847 | 2019.03.06 00:10 | t/p | 895 | 0.40 | 0.94571 | 0.94950 | 0.94557 | 6.14 | 1895.67 |
5848 | 2019.03.06 00:46 | buy | 896 | 0.40 | 0.94551 | 0.94188 | 0.94638 | ||
5849 | 2019.03.06 00:46 | modify | 896 | 0.40 | 0.94551 | 0.94188 | 0.94569 | ||
5850 | 2019.03.06 00:46 | t/p | 896 | 0.40 | 0.94568 | 0.94188 | 0.94569 | 5.49 | 1901.16 |
5851 | 2019.03.08 00:51 | sell | 897 | 0.40 | 0.94367 | 0.94727 | 0.94277 | ||
5852 | 2019.03.08 00:51 | modify | 897 | 0.40 | 0.94367 | 0.94727 | 0.94344 | ||
5853 | 2019.03.08 00:52 | t/p | 897 | 0.40 | 0.94352 | 0.94727 | 0.94344 | 4.84 | 1906.00 |
5854 | 2019.03.11 23:00 | sell | 898 | 0.40 | 0.94720 | 0.95069 | 0.94619 | ||
5855 | 2019.03.11 23:00 | modify | 898 | 0.40 | 0.94720 | 0.95069 | 0.94682 | ||
5856 | 2019.03.11 23:15 | modify | 898 | 0.40 | 0.94720 | 0.95069 | 0.94688 | ||
5857 | 2019.03.11 23:23 | t/p | 898 | 0.40 | 0.94689 | 0.95069 | 0.94688 | 10.00 | 1916.00 |
5858 | 2019.03.12 23:00 | buy | 899 | 0.41 | 0.94631 | 0.94284 | 0.94734 | ||
5859 | 2019.03.12 23:00 | modify | 899 | 0.41 | 0.94631 | 0.94284 | 0.94716 | ||
5860 | 2019.03.12 23:15 | modify | 899 | 0.41 | 0.94631 | 0.94284 | 0.94699 | ||
5861 | 2019.03.12 23:30 | modify | 899 | 0.41 | 0.94631 | 0.94284 | 0.94683 | ||
5862 | 2019.03.12 23:45 | modify | 899 | 0.41 | 0.94631 | 0.94284 | 0.94671 | ||
5863 | 2019.03.13 00:00 | modify | 899 | 0.41 | 0.94631 | 0.94284 | 0.94651 | ||
5864 | 2019.03.13 00:15 | modify | 899 | 0.41 | 0.94631 | 0.94284 | 0.94632 | ||
5865 | 2019.03.13 00:30 | modify | 899 | 0.41 | 0.94631 | 0.94284 | 0.94617 | ||
5866 | 2019.03.13 00:45 | modify | 899 | 0.41 | 0.94631 | 0.94284 | 0.94607 | ||
5867 | 2019.03.13 01:00 | modify | 899 | 0.41 | 0.94631 | 0.94284 | 0.94592 | ||
5868 | 2019.03.13 01:15 | modify | 899 | 0.41 | 0.94631 | 0.94284 | 0.94577 | ||
5869 | 2019.03.13 01:30 | modify | 899 | 0.41 | 0.94631 | 0.94284 | 0.94562 | ||
5870 | 2019.03.13 01:45 | modify | 899 | 0.41 | 0.94631 | 0.94284 | 0.94550 | ||
5871 | 2019.03.13 02:00 | modify | 899 | 0.41 | 0.94631 | 0.94284 | 0.94540 | ||
5872 | 2019.03.13 02:15 | modify | 899 | 0.41 | 0.94631 | 0.94284 | 0.94532 | ||
5873 | 2019.03.13 02:30 | modify | 899 | 0.41 | 0.94631 | 0.94284 | 0.94521 | ||
5874 | 2019.03.13 02:30 | s/l | 899 | 0.41 | 0.94283 | 0.94284 | 0.94521 | -116.24 | 1799.76 |
5875 | 2019.03.14 00:02 | sell | 900 | 0.36 | 0.94359 | 0.94709 | 0.94259 | ||
5876 | 2019.03.14 00:02 | modify | 900 | 0.36 | 0.94359 | 0.94709 | 0.94330 | ||
5877 | 2019.03.14 00:14 | t/p | 900 | 0.36 | 0.94330 | 0.94709 | 0.94330 | 8.42 | 1808.18 |
5878 | 2019.03.14 23:00 | sell | 901 | 0.36 | 0.94159 | 0.94510 | 0.94060 | ||
5879 | 2019.03.14 23:00 | modify | 901 | 0.36 | 0.94159 | 0.94510 | 0.94113 | ||
5880 | 2019.03.14 23:15 | modify | 901 | 0.36 | 0.94159 | 0.94510 | 0.94123 | ||
5881 | 2019.03.14 23:30 | modify | 901 | 0.36 | 0.94159 | 0.94510 | 0.94129 | ||
5882 | 2019.03.14 23:45 | modify | 901 | 0.36 | 0.94159 | 0.94510 | 0.94134 | ||
5883 | 2019.03.15 00:00 | modify | 901 | 0.36 | 0.94159 | 0.94510 | 0.94141 | ||
5884 | 2019.03.15 00:15 | modify | 901 | 0.36 | 0.94159 | 0.94510 | 0.94145 | ||
5885 | 2019.03.15 00:30 | modify | 901 | 0.36 | 0.94159 | 0.94510 | 0.94146 | ||
5886 | 2019.03.15 00:45 | modify | 901 | 0.36 | 0.94159 | 0.94510 | 0.94149 | ||
5887 | 2019.03.15 01:00 | modify | 901 | 0.36 | 0.94159 | 0.94510 | 0.94156 | ||
5888 | 2019.03.15 01:15 | modify | 901 | 0.36 | 0.94159 | 0.94510 | 0.94160 | ||
5889 | 2019.03.15 01:30 | modify | 901 | 0.36 | 0.94159 | 0.94510 | 0.94165 | ||
5890 | 2019.03.15 01:45 | modify | 901 | 0.36 | 0.94159 | 0.94510 | 0.94166 | ||
5891 | 2019.03.15 02:00 | modify | 901 | 0.36 | 0.94159 | 0.94510 | 0.94168 | ||
5892 | 2019.03.15 02:17 | t/p | 901 | 0.36 | 0.94164 | 0.94510 | 0.94168 | -2.61 | 1805.57 |
5893 | 2019.03.15 23:00 | sell | 902 | 0.36 | 0.94560 | 0.94910 | 0.94460 | ||
5894 | 2019.03.15 23:00 | modify | 902 | 0.36 | 0.94560 | 0.94910 | 0.94507 | ||
5895 | 2019.03.15 23:15 | modify | 902 | 0.36 | 0.94560 | 0.94910 | 0.94513 | ||
5896 | 2019.03.15 23:30 | modify | 902 | 0.36 | 0.94560 | 0.94910 | 0.94518 | ||
5897 | 2019.03.15 23:40 | close | 902 | 0.36 | 0.94596 | 0.94910 | 0.94518 | -10.46 | 1795.11 |
5898 | 2019.03.18 23:26 | buy | 903 | 0.36 | 0.94750 | 0.94400 | 0.94850 | ||
5899 | 2019.03.18 23:26 | modify | 903 | 0.36 | 0.94750 | 0.94400 | 0.94772 | ||
5900 | 2019.03.18 23:45 | modify | 903 | 0.36 | 0.94750 | 0.94400 | 0.94767 | ||
5901 | 2019.03.19 00:00 | modify | 903 | 0.36 | 0.94750 | 0.94400 | 0.94761 | ||
5902 | 2019.03.19 00:15 | modify | 903 | 0.36 | 0.94750 | 0.94400 | 0.94755 | ||
5903 | 2019.03.19 00:30 | modify | 903 | 0.36 | 0.94750 | 0.94400 | 0.94744 | ||
5904 | 2019.03.19 00:45 | modify | 903 | 0.36 | 0.94750 | 0.94400 | 0.94733 | ||
5905 | 2019.03.19 01:00 | modify | 903 | 0.36 | 0.94750 | 0.94400 | 0.94725 | ||
5906 | 2019.03.19 01:15 | modify | 903 | 0.36 | 0.94750 | 0.94400 | 0.94719 | ||
5907 | 2019.03.19 01:30 | modify | 903 | 0.36 | 0.94750 | 0.94400 | 0.94711 | ||
5908 | 2019.03.19 01:45 | modify | 903 | 0.36 | 0.94750 | 0.94400 | 0.94705 | ||
5909 | 2019.03.19 02:00 | modify | 903 | 0.36 | 0.94750 | 0.94400 | 0.94695 | ||
5910 | 2019.03.19 02:02 | t/p | 903 | 0.36 | 0.94695 | 0.94400 | 0.94695 | -16.98 | 1778.13 |
5911 | 2019.03.19 23:36 | sell | 904 | 0.35 | 0.94430 | 0.94780 | 0.94330 | ||
5912 | 2019.03.19 23:36 | modify | 904 | 0.35 | 0.94430 | 0.94780 | 0.94386 | ||
5913 | 2019.03.20 00:00 | modify | 904 | 0.35 | 0.94430 | 0.94780 | 0.94387 | ||
5914 | 2019.03.20 00:00 | t/p | 904 | 0.35 | 0.94386 | 0.94780 | 0.94387 | 11.30 | 1789.43 |
5915 | 2019.03.21 00:48 | sell | 905 | 0.36 | 0.94736 | 0.95082 | 0.94632 | ||
5916 | 2019.03.21 00:48 | modify | 905 | 0.36 | 0.94736 | 0.95082 | 0.94657 | ||
5917 | 2019.03.21 01:30 | modify | 905 | 0.36 | 0.94736 | 0.95082 | 0.94669 | ||
5918 | 2019.03.21 01:45 | modify | 905 | 0.36 | 0.94736 | 0.95082 | 0.94681 | ||
5919 | 2019.03.21 02:00 | modify | 905 | 0.36 | 0.94736 | 0.95082 | 0.94689 | ||
5920 | 2019.03.21 02:15 | modify | 905 | 0.36 | 0.94736 | 0.95082 | 0.94697 | ||
5921 | 2019.03.21 02:30 | modify | 905 | 0.36 | 0.94736 | 0.95082 | 0.94704 | ||
5922 | 2019.03.21 02:45 | modify | 905 | 0.36 | 0.94736 | 0.95082 | 0.94712 | ||
5923 | 2019.03.21 03:00 | modify | 905 | 0.36 | 0.94736 | 0.95082 | 0.94725 | ||
5924 | 2019.03.21 03:15 | modify | 905 | 0.36 | 0.94736 | 0.95082 | 0.94742 | ||
5925 | 2019.03.21 03:30 | modify | 905 | 0.36 | 0.94736 | 0.95082 | 0.94755 | ||
5926 | 2019.03.21 03:30 | s/l | 905 | 0.36 | 0.95072 | 0.95082 | 0.94755 | -97.56 | 1691.87 |
5927 | 2019.03.22 00:09 | sell | 906 | 0.32 | 0.95150 | 0.95469 | 0.95019 | ||
5928 | 2019.03.22 00:09 | modify | 906 | 0.32 | 0.95150 | 0.95469 | 0.95058 | ||
5929 | 2019.03.22 00:15 | modify | 906 | 0.32 | 0.95150 | 0.95469 | 0.95061 | ||
5930 | 2019.03.22 00:15 | t/p | 906 | 0.32 | 0.95060 | 0.95469 | 0.95061 | 23.23 | 1715.10 |
5931 | 2019.03.22 00:26 | buy | 907 | 0.33 | 0.95008 | 0.94655 | 0.95105 | ||
5932 | 2019.03.22 00:27 | modify | 907 | 0.33 | 0.95008 | 0.94655 | 0.95061 | ||
5933 | 2019.03.22 00:28 | t/p | 907 | 0.33 | 0.95064 | 0.94655 | 0.95061 | 14.90 | 1730.00 |
5934 | 2019.03.22 00:28 | sell | 908 | 0.33 | 0.95109 | 0.95465 | 0.95015 | ||
5935 | 2019.03.22 00:28 | modify | 908 | 0.33 | 0.95109 | 0.95465 | 0.95061 | ||
5936 | 2019.03.22 00:45 | modify | 908 | 0.33 | 0.95109 | 0.95465 | 0.95062 | ||
5937 | 2019.03.22 00:50 | t/p | 908 | 0.33 | 0.95060 | 0.95465 | 0.95062 | 13.04 | 1743.04 |
5938 | 2019.03.22 23:00 | sell | 909 | 0.34 | 0.95053 | 0.95403 | 0.94953 | ||
5939 | 2019.03.22 23:00 | modify | 909 | 0.34 | 0.95053 | 0.95403 | 0.95005 | ||
5940 | 2019.03.22 23:15 | modify | 909 | 0.34 | 0.95053 | 0.95403 | 0.95007 | ||
5941 | 2019.03.22 23:40 | close | 909 | 0.34 | 0.95061 | 0.95403 | 0.95007 | -2.20 | 1740.84 |
5942 | 2019.03.25 23:01 | buy | 910 | 0.34 | 0.95274 | 0.94924 | 0.95374 | ||
5943 | 2019.03.25 23:01 | modify | 910 | 0.34 | 0.95274 | 0.94924 | 0.95348 | ||
5944 | 2019.03.25 23:15 | modify | 910 | 0.34 | 0.95274 | 0.94924 | 0.95342 | ||
5945 | 2019.03.25 23:30 | modify | 910 | 0.34 | 0.95274 | 0.94924 | 0.95333 | ||
5946 | 2019.03.25 23:45 | modify | 910 | 0.34 | 0.95274 | 0.94924 | 0.95325 | ||
5947 | 2019.03.25 23:56 | t/p | 910 | 0.34 | 0.95325 | 0.94924 | 0.95325 | 13.99 | 1754.83 |
5948 | 2019.03.26 00:45 | sell | 911 | 0.34 | 0.95339 | 0.95679 | 0.95229 | ||
5949 | 2019.03.26 00:45 | modify | 911 | 0.34 | 0.95339 | 0.95679 | 0.95295 | ||
5950 | 2019.03.26 01:00 | modify | 911 | 0.34 | 0.95339 | 0.95679 | 0.95296 | ||
5951 | 2019.03.26 01:45 | modify | 911 | 0.34 | 0.95339 | 0.95679 | 0.95297 | ||
5952 | 2019.03.26 01:56 | t/p | 911 | 0.34 | 0.95297 | 0.95679 | 0.95297 | 11.52 | 1766.35 |
5953 | 2019.03.26 23:24 | buy | 912 | 0.35 | 0.95518 | 0.95168 | 0.95618 | ||
5954 | 2019.03.26 23:24 | modify | 912 | 0.35 | 0.95518 | 0.95168 | 0.95556 | ||
5955 | 2019.03.26 23:30 | modify | 912 | 0.35 | 0.95518 | 0.95168 | 0.95550 | ||
5956 | 2019.03.26 23:45 | modify | 912 | 0.35 | 0.95518 | 0.95168 | 0.95548 | ||
5957 | 2019.03.27 00:00 | modify | 912 | 0.35 | 0.95518 | 0.95168 | 0.95542 | ||
5958 | 2019.03.27 00:15 | modify | 912 | 0.35 | 0.95518 | 0.95168 | 0.95526 | ||
5959 | 2019.03.27 00:31 | modify | 912 | 0.35 | 0.95518 | 0.95168 | 0.95517 | ||
5960 | 2019.03.27 00:45 | modify | 912 | 0.35 | 0.95518 | 0.95168 | 0.95504 | ||
5961 | 2019.03.27 01:00 | modify | 912 | 0.35 | 0.95518 | 0.95168 | 0.95497 | ||
5962 | 2019.03.27 01:02 | t/p | 912 | 0.35 | 0.95499 | 0.95168 | 0.95497 | -6.35 | 1760.00 |
5963 | 2019.03.28 23:17 | sell | 913 | 0.34 | 0.95135 | 0.95485 | 0.95035 | ||
5964 | 2019.03.28 23:17 | modify | 913 | 0.34 | 0.95135 | 0.95485 | 0.95079 | ||
5965 | 2019.03.28 23:30 | modify | 913 | 0.34 | 0.95135 | 0.95485 | 0.95087 | ||
5966 | 2019.03.28 23:45 | modify | 913 | 0.34 | 0.95135 | 0.95485 | 0.95097 | ||
5967 | 2019.03.28 23:58 | t/p | 913 | 0.34 | 0.95102 | 0.95485 | 0.95097 | 9.05 | 1769.05 |
5968 | 2019.03.29 00:42 | buy | 914 | 0.35 | 0.95045 | 0.94697 | 0.95147 | ||
5969 | 2019.03.29 00:42 | modify | 914 | 0.35 | 0.95045 | 0.94697 | 0.95093 | ||
5970 | 2019.03.29 00:45 | modify | 914 | 0.35 | 0.95045 | 0.94697 | 0.95083 | ||
5971 | 2019.03.29 01:00 | modify | 914 | 0.35 | 0.95045 | 0.94697 | 0.95079 | ||
5972 | 2019.03.29 01:08 | t/p | 914 | 0.35 | 0.95081 | 0.94697 | 0.95079 | 10.17 | 1779.22 |
5973 | 2019.03.29 23:00 | sell | 915 | 0.35 | 0.94882 | 0.95228 | 0.94778 | ||
5974 | 2019.03.29 23:00 | modify | 915 | 0.35 | 0.94882 | 0.95228 | 0.94832 | ||
5975 | 2019.03.29 23:26 | t/p | 915 | 0.35 | 0.94831 | 0.95228 | 0.94832 | 14.40 | 1793.62 |
5976 | 2019.04.01 00:00 | sell | 916 | 0.36 | 0.95000 | 0.95350 | 0.94900 | ||
5977 | 2019.04.01 01:01 | t/p | 916 | 0.36 | 0.94903 | 0.95350 | 0.94900 | 28.17 | 1821.79 |
5978 | 2019.04.02 00:00 | buy | 917 | 0.37 | 0.94615 | 0.94265 | 0.94715 | ||
5979 | 2019.04.02 00:00 | modify | 917 | 0.37 | 0.94615 | 0.94265 | 0.94691 | ||
5980 | 2019.04.02 00:15 | modify | 917 | 0.37 | 0.94615 | 0.94265 | 0.94686 | ||
5981 | 2019.04.02 00:30 | modify | 917 | 0.37 | 0.94615 | 0.94265 | 0.94684 | ||
5982 | 2019.04.02 00:45 | modify | 917 | 0.37 | 0.94615 | 0.94265 | 0.94677 | ||
5983 | 2019.04.02 01:00 | modify | 917 | 0.37 | 0.94615 | 0.94265 | 0.94669 | ||
5984 | 2019.04.02 01:15 | modify | 917 | 0.37 | 0.94615 | 0.94265 | 0.94654 | ||
5985 | 2019.04.02 01:30 | modify | 917 | 0.37 | 0.94615 | 0.94265 | 0.94641 | ||
5986 | 2019.04.02 01:45 | modify | 917 | 0.37 | 0.94615 | 0.94265 | 0.94631 | ||
5987 | 2019.04.02 01:54 | t/p | 917 | 0.37 | 0.94640 | 0.94265 | 0.94631 | 7.46 | 1829.25 |
5988 | 2019.04.02 23:07 | buy | 918 | 0.37 | 0.94262 | 0.93910 | 0.94360 | ||
5989 | 2019.04.02 23:07 | modify | 918 | 0.37 | 0.94262 | 0.93910 | 0.94285 | ||
5990 | 2019.04.02 23:15 | modify | 918 | 0.37 | 0.94262 | 0.93910 | 0.94280 | ||
5991 | 2019.04.02 23:23 | t/p | 918 | 0.37 | 0.94283 | 0.93910 | 0.94280 | 6.27 | 1835.52 |
5992 | 2019.04.02 23:52 | sell | 919 | 0.37 | 0.94296 | 0.94645 | 0.94195 | ||
5993 | 2019.04.02 23:52 | modify | 919 | 0.37 | 0.94296 | 0.94645 | 0.94277 | ||
5994 | 2019.04.03 00:46 | t/p | 919 | 0.37 | 0.94270 | 0.94645 | 0.94277 | 6.58 | 1842.10 |
5995 | 2019.04.03 00:54 | buy | 920 | 0.38 | 0.94257 | 0.93905 | 0.94355 | ||
5996 | 2019.04.03 00:54 | modify | 920 | 0.38 | 0.94257 | 0.93905 | 0.94273 | ||
5997 | 2019.04.03 01:00 | modify | 920 | 0.38 | 0.94257 | 0.93905 | 0.94272 | ||
5998 | 2019.04.03 01:01 | t/p | 920 | 0.38 | 0.94276 | 0.93905 | 0.94272 | 5.82 | 1847.92 |
5999 | 2019.04.04 23:34 | buy | 921 | 0.38 | 0.95022 | 0.94672 | 0.95122 | ||
6000 | 2019.04.04 23:34 | modify | 921 | 0.38 | 0.95022 | 0.94672 | 0.95055 | ||
6001 | 2019.04.04 23:45 | modify | 921 | 0.38 | 0.95022 | 0.94672 | 0.95052 | ||
6002 | 2019.04.05 00:00 | modify | 921 | 0.38 | 0.95022 | 0.94672 | 0.95048 | ||
6003 | 2019.04.05 00:01 | t/p | 921 | 0.38 | 0.95048 | 0.94672 | 0.95048 | 6.91 | 1854.82 |
6004 | 2019.04.05 23:12 | sell | 922 | 0.38 | 0.95124 | 0.95474 | 0.95024 | ||
6005 | 2019.04.05 23:12 | modify | 922 | 0.38 | 0.95124 | 0.95474 | 0.95078 | ||
6006 | 2019.04.05 23:15 | modify | 922 | 0.38 | 0.95124 | 0.95474 | 0.95086 | ||
6007 | 2019.04.05 23:30 | modify | 922 | 0.38 | 0.95124 | 0.95474 | 0.95093 | ||
6008 | 2019.04.05 23:38 | t/p | 922 | 0.38 | 0.95094 | 0.95474 | 0.95093 | 9.20 | 1864.02 |
6009 | 2019.04.09 00:23 | buy | 923 | 0.39 | 0.94846 | 0.94495 | 0.94945 | ||
6010 | 2019.04.09 00:23 | modify | 923 | 0.39 | 0.94846 | 0.94495 | 0.94871 | ||
6011 | 2019.04.09 00:30 | modify | 923 | 0.39 | 0.94846 | 0.94495 | 0.94867 | ||
6012 | 2019.04.09 00:45 | modify | 923 | 0.39 | 0.94846 | 0.94495 | 0.94859 | ||
6013 | 2019.04.09 01:00 | modify | 923 | 0.39 | 0.94846 | 0.94495 | 0.94858 | ||
6014 | 2019.04.09 01:15 | modify | 923 | 0.39 | 0.94846 | 0.94495 | 0.94854 | ||
6015 | 2019.04.09 01:30 | modify | 923 | 0.39 | 0.94846 | 0.94495 | 0.94849 | ||
6016 | 2019.04.09 01:45 | modify | 923 | 0.39 | 0.94846 | 0.94495 | 0.94845 | ||
6017 | 2019.04.09 02:00 | modify | 923 | 0.39 | 0.94846 | 0.94495 | 0.94840 | ||
6018 | 2019.04.09 02:15 | modify | 923 | 0.39 | 0.94846 | 0.94495 | 0.94836 | ||
6019 | 2019.04.09 02:30 | modify | 923 | 0.39 | 0.94846 | 0.94495 | 0.94831 | ||
6020 | 2019.04.09 02:45 | modify | 923 | 0.39 | 0.94846 | 0.94495 | 0.94827 | ||
6021 | 2019.04.09 02:50 | t/p | 923 | 0.39 | 0.94827 | 0.94495 | 0.94827 | -5.98 | 1858.04 |
6022 | 2019.04.09 23:00 | sell | 924 | 0.38 | 0.94969 | 0.95316 | 0.94866 | ||
6023 | 2019.04.09 23:00 | modify | 924 | 0.38 | 0.94969 | 0.95316 | 0.94933 | ||
6024 | 2019.04.09 23:15 | modify | 924 | 0.38 | 0.94969 | 0.95316 | 0.94938 | ||
6025 | 2019.04.09 23:30 | modify | 924 | 0.38 | 0.94969 | 0.95316 | 0.94945 | ||
6026 | 2019.04.09 23:45 | modify | 924 | 0.38 | 0.94969 | 0.95316 | 0.94948 | ||
6027 | 2019.04.10 00:00 | t/p | 924 | 0.38 | 0.94941 | 0.95316 | 0.94948 | 7.36 | 1865.41 |
6028 | 2019.04.11 00:48 | buy | 925 | 0.39 | 0.95450 | 0.95098 | 0.95548 | ||
6029 | 2019.04.11 00:48 | modify | 925 | 0.39 | 0.95450 | 0.95098 | 0.95484 | ||
6030 | 2019.04.11 00:58 | t/p | 925 | 0.39 | 0.95487 | 0.95098 | 0.95484 | 11.64 | 1877.05 |
6031 | 2019.04.11 23:42 | sell | 926 | 0.39 | 0.95274 | 0.95624 | 0.95174 | ||
6032 | 2019.04.11 23:42 | modify | 926 | 0.39 | 0.95274 | 0.95624 | 0.95245 | ||
6033 | 2019.04.11 23:45 | modify | 926 | 0.39 | 0.95274 | 0.95624 | 0.95248 | ||
6034 | 2019.04.12 00:00 | modify | 926 | 0.39 | 0.95274 | 0.95624 | 0.95251 | ||
6035 | 2019.04.12 00:16 | modify | 926 | 0.39 | 0.95274 | 0.95624 | 0.95257 | ||
6036 | 2019.04.12 00:31 | modify | 926 | 0.39 | 0.95274 | 0.95624 | 0.95261 | ||
6037 | 2019.04.12 00:45 | modify | 926 | 0.39 | 0.95274 | 0.95624 | 0.95265 | ||
6038 | 2019.04.12 01:00 | modify | 926 | 0.39 | 0.95274 | 0.95624 | 0.95268 | ||
6039 | 2019.04.12 01:15 | modify | 926 | 0.39 | 0.95274 | 0.95624 | 0.95276 | ||
6040 | 2019.04.12 01:30 | modify | 926 | 0.39 | 0.95274 | 0.95624 | 0.95282 | ||
6041 | 2019.04.12 01:45 | modify | 926 | 0.39 | 0.95274 | 0.95624 | 0.95288 | ||
6042 | 2019.04.12 01:53 | t/p | 926 | 0.39 | 0.95290 | 0.95624 | 0.95288 | -6.29 | 1870.76 |
6043 | 2019.04.12 23:01 | buy | 927 | 0.39 | 0.95611 | 0.95265 | 0.95715 | ||
6044 | 2019.04.12 23:01 | modify | 927 | 0.39 | 0.95611 | 0.95265 | 0.95652 | ||
6045 | 2019.04.12 23:15 | modify | 927 | 0.39 | 0.95611 | 0.95265 | 0.95649 | ||
6046 | 2019.04.12 23:30 | modify | 927 | 0.39 | 0.95611 | 0.95265 | 0.95644 | ||
6047 | 2019.04.12 23:40 | close | 927 | 0.39 | 0.95622 | 0.95265 | 0.95644 | 3.46 | 1874.22 |
6048 | 2019.04.15 00:05 | sell | 928 | 0.39 | 0.95714 | 0.96064 | 0.95614 | ||
6049 | 2019.04.15 00:06 | modify | 928 | 0.39 | 0.95714 | 0.96064 | 0.95634 | ||
6050 | 2019.04.15 01:00 | modify | 928 | 0.39 | 0.95714 | 0.96064 | 0.95635 | ||
6051 | 2019.04.15 01:30 | modify | 928 | 0.39 | 0.95714 | 0.96064 | 0.95637 | ||
6052 | 2019.04.15 01:38 | t/p | 928 | 0.39 | 0.95637 | 0.96064 | 0.95637 | 24.22 | 1898.44 |
6053 | 2019.04.15 23:24 | buy | 929 | 0.40 | 0.95876 | 0.95525 | 0.95975 | ||
6054 | 2019.04.15 23:24 | modify | 929 | 0.40 | 0.95876 | 0.95525 | 0.95929 | ||
6055 | 2019.04.15 23:30 | modify | 929 | 0.40 | 0.95876 | 0.95525 | 0.95920 | ||
6056 | 2019.04.15 23:45 | modify | 929 | 0.40 | 0.95876 | 0.95525 | 0.95916 | ||
6057 | 2019.04.16 00:00 | modify | 929 | 0.40 | 0.95876 | 0.95525 | 0.95913 | ||
6058 | 2019.04.16 00:15 | modify | 929 | 0.40 | 0.95876 | 0.95525 | 0.95910 | ||
6059 | 2019.04.16 00:30 | modify | 929 | 0.40 | 0.95876 | 0.95525 | 0.95901 | ||
6060 | 2019.04.16 00:45 | modify | 929 | 0.40 | 0.95876 | 0.95525 | 0.95890 | ||
6061 | 2019.04.16 01:00 | modify | 929 | 0.40 | 0.95876 | 0.95525 | 0.95883 | ||
6062 | 2019.04.16 01:00 | t/p | 929 | 0.40 | 0.95882 | 0.95525 | 0.95883 | 0.82 | 1899.26 |
6063 | 2019.04.17 00:11 | sell | 930 | 0.40 | 0.95838 | 0.96188 | 0.95738 | ||
6064 | 2019.04.17 00:11 | modify | 930 | 0.40 | 0.95838 | 0.96188 | 0.95789 | ||
6065 | 2019.04.17 01:25 | t/p | 930 | 0.40 | 0.95788 | 0.96188 | 0.95789 | 16.13 | 1915.39 |
6066 | 2019.04.18 23:07 | sell | 931 | 0.41 | 0.95665 | 0.96015 | 0.95565 | ||
6067 | 2019.04.18 23:07 | modify | 931 | 0.41 | 0.95665 | 0.96015 | 0.95616 | ||
6068 | 2019.04.18 23:15 | modify | 931 | 0.41 | 0.95665 | 0.96015 | 0.95626 | ||
6069 | 2019.04.18 23:30 | modify | 931 | 0.41 | 0.95665 | 0.96015 | 0.95634 | ||
6070 | 2019.04.18 23:45 | modify | 931 | 0.41 | 0.95665 | 0.96015 | 0.95644 | ||
6071 | 2019.04.19 00:00 | modify | 931 | 0.41 | 0.95665 | 0.96015 | 0.95645 | ||
6072 | 2019.04.19 00:00 | t/p | 931 | 0.41 | 0.95634 | 0.96015 | 0.95645 | 8.94 | 1924.33 |
6073 | 2019.04.19 23:00 | sell | 932 | 0.41 | 0.95700 | 0.96050 | 0.95600 | ||
6074 | 2019.04.19 23:00 | modify | 932 | 0.41 | 0.95700 | 0.96050 | 0.95670 | ||
6075 | 2019.04.19 23:15 | modify | 932 | 0.41 | 0.95700 | 0.96050 | 0.95674 | ||
6076 | 2019.04.19 23:30 | modify | 932 | 0.41 | 0.95700 | 0.96050 | 0.95678 | ||
6077 | 2019.04.19 23:40 | close | 932 | 0.41 | 0.95748 | 0.96050 | 0.95678 | -15.87 | 1908.46 |
6078 | 2019.04.22 23:02 | sell | 933 | 0.40 | 0.95228 | 0.95578 | 0.95128 | ||
6079 | 2019.04.22 23:02 | modify | 933 | 0.40 | 0.95228 | 0.95578 | 0.95194 | ||
6080 | 2019.04.22 23:15 | modify | 933 | 0.40 | 0.95228 | 0.95578 | 0.95197 | ||
6081 | 2019.04.22 23:30 | modify | 933 | 0.40 | 0.95228 | 0.95578 | 0.95200 | ||
6082 | 2019.04.22 23:45 | modify | 933 | 0.40 | 0.95228 | 0.95578 | 0.95201 | ||
6083 | 2019.04.23 00:30 | modify | 933 | 0.40 | 0.95228 | 0.95578 | 0.95207 | ||
6084 | 2019.04.23 00:45 | modify | 933 | 0.40 | 0.95228 | 0.95578 | 0.95215 | ||
6085 | 2019.04.23 01:00 | modify | 933 | 0.40 | 0.95228 | 0.95578 | 0.95226 | ||
6086 | 2019.04.23 01:15 | modify | 933 | 0.40 | 0.95228 | 0.95578 | 0.95229 | ||
6087 | 2019.04.23 01:30 | modify | 933 | 0.40 | 0.95228 | 0.95578 | 0.95232 | ||
6088 | 2019.04.23 01:45 | modify | 933 | 0.40 | 0.95228 | 0.95578 | 0.95235 | ||
6089 | 2019.04.23 02:00 | modify | 933 | 0.40 | 0.95228 | 0.95578 | 0.95241 | ||
6090 | 2019.04.23 02:06 | t/p | 933 | 0.40 | 0.95241 | 0.95578 | 0.95241 | -5.47 | 1902.99 |
6091 | 2019.04.23 23:00 | sell | 934 | 0.40 | 0.95400 | 0.95753 | 0.95303 | ||
6092 | 2019.04.23 23:15 | modify | 934 | 0.40 | 0.95400 | 0.95753 | 0.95307 | ||
6093 | 2019.04.23 23:30 | modify | 934 | 0.40 | 0.95400 | 0.95753 | 0.95314 | ||
6094 | 2019.04.23 23:45 | modify | 934 | 0.40 | 0.95400 | 0.95753 | 0.95320 | ||
6095 | 2019.04.24 00:00 | modify | 934 | 0.40 | 0.95400 | 0.95753 | 0.95321 | ||
6096 | 2019.04.24 00:00 | t/p | 934 | 0.40 | 0.95335 | 0.95753 | 0.95321 | 19.69 | 1922.68 |
6097 | 2019.04.25 23:38 | sell | 935 | 0.41 | 0.94605 | 0.94955 | 0.94505 | ||
6098 | 2019.04.25 23:38 | modify | 935 | 0.41 | 0.94605 | 0.94955 | 0.94575 | ||
6099 | 2019.04.25 23:45 | modify | 935 | 0.41 | 0.94605 | 0.94955 | 0.94579 | ||
6100 | 2019.04.26 00:02 | t/p | 935 | 0.41 | 0.94625 | 0.94955 | 0.94579 | -7.93 | 1914.74 |
6101 | 2019.04.26 23:04 | sell | 936 | 0.41 | 0.94764 | 0.95114 | 0.94664 | ||
6102 | 2019.04.26 23:04 | modify | 936 | 0.41 | 0.94764 | 0.95114 | 0.94741 | ||
6103 | 2019.04.26 23:15 | modify | 936 | 0.41 | 0.94764 | 0.95114 | 0.94744 | ||
6104 | 2019.04.26 23:30 | modify | 936 | 0.41 | 0.94764 | 0.95114 | 0.94749 | ||
6105 | 2019.04.26 23:40 | close | 936 | 0.41 | 0.94837 | 0.95114 | 0.94749 | -24.14 | 1890.60 |
6106 | 2019.04.29 23:00 | sell | 937 | 0.40 | 0.94914 | 0.95261 | 0.94811 | ||
6107 | 2019.04.29 23:00 | modify | 937 | 0.40 | 0.94914 | 0.95261 | 0.94885 | ||
6108 | 2019.04.29 23:15 | modify | 937 | 0.40 | 0.94914 | 0.95261 | 0.94886 | ||
6109 | 2019.04.29 23:30 | modify | 937 | 0.40 | 0.94914 | 0.95261 | 0.94890 | ||
6110 | 2019.04.29 23:45 | modify | 937 | 0.40 | 0.94914 | 0.95261 | 0.94894 | ||
6111 | 2019.04.30 00:00 | modify | 937 | 0.40 | 0.94914 | 0.95261 | 0.94898 | ||
6112 | 2019.04.30 00:07 | t/p | 937 | 0.40 | 0.94881 | 0.95261 | 0.94898 | 9.37 | 1899.97 |
6113 | 2019.04.30 23:57 | buy | 938 | 0.40 | 0.94403 | 0.94053 | 0.94503 | ||
6114 | 2019.04.30 23:57 | modify | 938 | 0.40 | 0.94403 | 0.94053 | 0.94433 | ||
6115 | 2019.05.01 00:00 | modify | 938 | 0.40 | 0.94403 | 0.94053 | 0.94424 | ||
6116 | 2019.05.01 00:03 | t/p | 938 | 0.40 | 0.94442 | 0.94053 | 0.94424 | 11.46 | 1911.43 |
6117 | 2019.05.02 23:30 | sell | 939 | 0.40 | 0.94276 | 0.94624 | 0.94174 | ||
6118 | 2019.05.02 23:30 | modify | 939 | 0.40 | 0.94276 | 0.94624 | 0.94250 | ||
6119 | 2019.05.03 00:00 | modify | 939 | 0.40 | 0.94276 | 0.94624 | 0.94253 | ||
6120 | 2019.05.03 00:00 | t/p | 939 | 0.40 | 0.94246 | 0.94624 | 0.94253 | 8.40 | 1919.83 |
6121 | 2019.05.03 23:00 | sell | 940 | 0.41 | 0.94272 | 0.94620 | 0.94170 | ||
6122 | 2019.05.03 23:00 | modify | 940 | 0.41 | 0.94272 | 0.94620 | 0.94236 | ||
6123 | 2019.05.03 23:15 | modify | 940 | 0.41 | 0.94272 | 0.94620 | 0.94239 | ||
6124 | 2019.05.03 23:30 | modify | 940 | 0.41 | 0.94272 | 0.94620 | 0.94243 | ||
6125 | 2019.05.03 23:40 | close | 940 | 0.41 | 0.94319 | 0.94620 | 0.94243 | -15.54 | 1904.29 |
6126 | 2019.05.06 00:05 | buy | 941 | 0.40 | 0.93896 | 0.93541 | 0.93991 | ||
6127 | 2019.05.06 00:49 | t/p | 941 | 0.40 | 0.93991 | 0.93541 | 0.93991 | 30.65 | 1934.94 |
6128 | 2019.05.06 23:04 | buy | 942 | 0.41 | 0.94044 | 0.93694 | 0.94144 | ||
6129 | 2019.05.06 23:04 | modify | 942 | 0.41 | 0.94044 | 0.93694 | 0.94069 | ||
6130 | 2019.05.06 23:15 | modify | 942 | 0.41 | 0.94044 | 0.93694 | 0.94064 | ||
6131 | 2019.05.06 23:18 | t/p | 942 | 0.41 | 0.94072 | 0.93694 | 0.94064 | 9.26 | 1944.20 |
6132 | 2019.05.06 23:52 | sell | 943 | 0.42 | 0.94085 | 0.94436 | 0.93986 | ||
6133 | 2019.05.06 23:52 | modify | 943 | 0.42 | 0.94085 | 0.94436 | 0.94065 | ||
6134 | 2019.05.06 23:58 | t/p | 943 | 0.42 | 0.94065 | 0.94436 | 0.94065 | 6.77 | 1950.97 |
6135 | 2019.05.06 23:59 | buy | 944 | 0.42 | 0.94041 | 0.93695 | 0.94145 | ||
6136 | 2019.05.06 23:59 | modify | 944 | 0.42 | 0.94041 | 0.93695 | 0.94065 | ||
6137 | 2019.05.07 00:00 | modify | 944 | 0.42 | 0.94041 | 0.93695 | 0.94057 | ||
6138 | 2019.05.07 00:15 | modify | 944 | 0.42 | 0.94041 | 0.93695 | 0.94051 | ||
6139 | 2019.05.07 00:30 | modify | 944 | 0.42 | 0.94041 | 0.93695 | 0.94044 | ||
6140 | 2019.05.07 00:45 | modify | 944 | 0.42 | 0.94041 | 0.93695 | 0.94039 | ||
6141 | 2019.05.07 00:58 | t/p | 944 | 0.42 | 0.94048 | 0.93695 | 0.94039 | 1.19 | 1952.17 |
6142 | 2019.05.07 23:12 | sell | 945 | 0.42 | 0.94441 | 0.94791 | 0.94341 | ||
6143 | 2019.05.07 23:12 | modify | 945 | 0.42 | 0.94441 | 0.94791 | 0.94406 | ||
6144 | 2019.05.07 23:15 | modify | 945 | 0.42 | 0.94441 | 0.94791 | 0.94411 | ||
6145 | 2019.05.07 23:30 | modify | 945 | 0.42 | 0.94441 | 0.94791 | 0.94416 | ||
6146 | 2019.05.07 23:45 | modify | 945 | 0.42 | 0.94441 | 0.94791 | 0.94418 | ||
6147 | 2019.05.08 00:00 | modify | 945 | 0.42 | 0.94441 | 0.94791 | 0.94421 | ||
6148 | 2019.05.08 00:00 | t/p | 945 | 0.42 | 0.94397 | 0.94791 | 0.94421 | 13.56 | 1965.72 |
6149 | 2019.05.09 00:01 | sell | 946 | 0.43 | 0.94265 | 0.94618 | 0.94168 | ||
6150 | 2019.05.09 00:01 | modify | 946 | 0.43 | 0.94265 | 0.94618 | 0.94185 | ||
6151 | 2019.05.09 00:49 | t/p | 946 | 0.43 | 0.94193 | 0.94618 | 0.94185 | 24.97 | 1990.69 |
6152 | 2019.05.09 23:00 | buy | 947 | 0.44 | 0.94114 | 0.93760 | 0.94210 | ||
6153 | 2019.05.09 23:00 | modify | 947 | 0.44 | 0.94114 | 0.93760 | 0.94205 | ||
6154 | 2019.05.09 23:15 | modify | 947 | 0.44 | 0.94114 | 0.93760 | 0.94194 | ||
6155 | 2019.05.09 23:30 | modify | 947 | 0.44 | 0.94114 | 0.93760 | 0.94181 | ||
6156 | 2019.05.09 23:45 | modify | 947 | 0.44 | 0.94114 | 0.93760 | 0.94168 | ||
6157 | 2019.05.09 23:59 | t/p | 947 | 0.44 | 0.94161 | 0.93760 | 0.94168 | 16.68 | 2007.37 |
6158 | 2019.05.10 23:00 | buy | 948 | 0.44 | 0.93899 | 0.93541 | 0.93991 | ||
6159 | 2019.05.10 23:00 | modify | 948 | 0.44 | 0.93899 | 0.93541 | 0.93925 | ||
6160 | 2019.05.10 23:15 | modify | 948 | 0.44 | 0.93899 | 0.93541 | 0.93922 | ||
6161 | 2019.05.10 23:20 | t/p | 948 | 0.44 | 0.93922 | 0.93541 | 0.93922 | 8.16 | 2015.53 |
6162 | 2019.05.10 23:39 | sell | 949 | 0.45 | 0.93960 | 0.94308 | 0.93858 | ||
6163 | 2019.05.10 23:39 | modify | 949 | 0.45 | 0.93960 | 0.94308 | 0.93919 | ||
6164 | 2019.05.10 23:40 | close | 949 | 0.45 | 0.93975 | 0.94308 | 0.93919 | -5.45 | 2010.08 |
6165 | 2019.05.13 00:29 | buy | 950 | 0.44 | 0.93879 | 0.93522 | 0.93972 | ||
6166 | 2019.05.13 00:29 | modify | 950 | 0.44 | 0.93879 | 0.93522 | 0.93920 | ||
6167 | 2019.05.13 00:30 | modify | 950 | 0.44 | 0.93879 | 0.93522 | 0.93916 | ||
6168 | 2019.05.13 00:30 | t/p | 950 | 0.44 | 0.93939 | 0.93522 | 0.93916 | 21.30 | 2031.38 |
6169 | 2019.05.13 00:44 | sell | 951 | 0.45 | 0.93969 | 0.94321 | 0.93871 | ||
6170 | 2019.05.13 00:44 | modify | 951 | 0.45 | 0.93969 | 0.94321 | 0.93916 | ||
6171 | 2019.05.13 00:45 | modify | 951 | 0.45 | 0.93969 | 0.94321 | 0.93923 | ||
6172 | 2019.05.13 00:58 | t/p | 951 | 0.45 | 0.93916 | 0.94321 | 0.93923 | 19.24 | 2050.62 |
6173 | 2019.05.13 23:56 | sell | 952 | 0.46 | 0.93622 | 0.93970 | 0.93520 | ||
6174 | 2019.05.13 23:56 | modify | 952 | 0.46 | 0.93622 | 0.93970 | 0.93583 | ||
6175 | 2019.05.14 00:00 | modify | 952 | 0.46 | 0.93622 | 0.93970 | 0.93584 | ||
6176 | 2019.05.14 00:03 | t/p | 952 | 0.46 | 0.93586 | 0.93970 | 0.93584 | 11.88 | 2062.50 |
6177 | 2019.05.14 23:00 | buy | 953 | 0.46 | 0.93472 | 0.93120 | 0.93570 | ||
6178 | 2019.05.14 23:00 | modify | 953 | 0.46 | 0.93472 | 0.93120 | 0.93515 | ||
6179 | 2019.05.14 23:15 | modify | 953 | 0.46 | 0.93472 | 0.93120 | 0.93509 | ||
6180 | 2019.05.14 23:30 | modify | 953 | 0.46 | 0.93472 | 0.93120 | 0.93502 | ||
6181 | 2019.05.14 23:38 | t/p | 953 | 0.46 | 0.93507 | 0.93120 | 0.93502 | 12.99 | 2075.49 |
6182 | 2019.05.15 00:44 | sell | 954 | 0.47 | 0.93515 | 0.93867 | 0.93417 | ||
6183 | 2019.05.15 00:44 | modify | 954 | 0.47 | 0.93515 | 0.93867 | 0.93481 | ||
6184 | 2019.05.15 00:53 | t/p | 954 | 0.47 | 0.93485 | 0.93867 | 0.93481 | 11.37 | 2086.86 |
6185 | 2019.05.17 23:09 | sell | 955 | 0.47 | 0.92415 | 0.92762 | 0.92312 | ||
6186 | 2019.05.17 23:09 | modify | 955 | 0.47 | 0.92415 | 0.92762 | 0.92363 | ||
6187 | 2019.05.17 23:30 | modify | 955 | 0.47 | 0.92415 | 0.92762 | 0.92372 | ||
6188 | 2019.05.17 23:40 | close | 955 | 0.47 | 0.92481 | 0.92762 | 0.92372 | -25.02 | 2061.84 |
6189 | 2019.05.21 00:16 | sell | 956 | 0.46 | 0.92792 | 0.93140 | 0.92690 | ||
6190 | 2019.05.21 00:16 | modify | 956 | 0.46 | 0.92792 | 0.93140 | 0.92762 | ||
6191 | 2019.05.21 01:15 | modify | 956 | 0.46 | 0.92792 | 0.93140 | 0.92763 | ||
6192 | 2019.05.21 01:30 | modify | 956 | 0.46 | 0.92792 | 0.93140 | 0.92766 | ||
6193 | 2019.05.21 01:45 | modify | 956 | 0.46 | 0.92792 | 0.93140 | 0.92769 | ||
6194 | 2019.05.21 01:53 | t/p | 956 | 0.46 | 0.92771 | 0.93140 | 0.92769 | 7.79 | 2069.63 |
6195 | 2019.05.21 23:29 | sell | 957 | 0.47 | 0.92292 | 0.92651 | 0.92201 | ||
6196 | 2019.05.21 23:29 | modify | 957 | 0.47 | 0.92292 | 0.92651 | 0.92266 | ||
6197 | 2019.05.21 23:30 | modify | 957 | 0.47 | 0.92292 | 0.92651 | 0.92267 | ||
6198 | 2019.05.22 00:05 | t/p | 957 | 0.47 | 0.92264 | 0.92651 | 0.92267 | 9.12 | 2078.75 |
6199 | 2019.05.23 23:24 | sell | 958 | 0.47 | 0.92948 | 0.93298 | 0.92848 | ||
6200 | 2019.05.23 23:24 | modify | 958 | 0.47 | 0.92948 | 0.93298 | 0.92925 | ||
6201 | 2019.05.23 23:30 | modify | 958 | 0.47 | 0.92948 | 0.93298 | 0.92927 | ||
6202 | 2019.05.23 23:44 | t/p | 958 | 0.47 | 0.92928 | 0.93298 | 0.92927 | 7.58 | 2086.33 |
6203 | 2019.05.27 23:09 | sell | 959 | 0.47 | 0.92976 | 0.93327 | 0.92877 | ||
6204 | 2019.05.27 23:09 | modify | 959 | 0.47 | 0.92976 | 0.93327 | 0.92960 | ||
6205 | 2019.05.27 23:15 | modify | 959 | 0.47 | 0.92976 | 0.93327 | 0.92962 | ||
6206 | 2019.05.27 23:45 | modify | 959 | 0.47 | 0.92976 | 0.93327 | 0.92964 | ||
6207 | 2019.05.28 00:00 | modify | 959 | 0.47 | 0.92976 | 0.93327 | 0.92965 | ||
6208 | 2019.05.28 00:15 | modify | 959 | 0.47 | 0.92976 | 0.93327 | 0.92968 | ||
6209 | 2019.05.28 00:30 | modify | 959 | 0.47 | 0.92976 | 0.93327 | 0.92970 | ||
6210 | 2019.05.28 00:45 | modify | 959 | 0.47 | 0.92976 | 0.93327 | 0.92973 | ||
6211 | 2019.05.28 01:00 | modify | 959 | 0.47 | 0.92976 | 0.93327 | 0.92974 | ||
6212 | 2019.05.28 01:15 | modify | 959 | 0.47 | 0.92976 | 0.93327 | 0.92975 | ||
6213 | 2019.05.28 01:30 | modify | 959 | 0.47 | 0.92976 | 0.93327 | 0.92977 | ||
6214 | 2019.05.28 01:45 | modify | 959 | 0.47 | 0.92976 | 0.93327 | 0.92979 | ||
6215 | 2019.05.28 02:00 | modify | 959 | 0.47 | 0.92976 | 0.93327 | 0.92981 | ||
6216 | 2019.05.28 02:15 | modify | 959 | 0.47 | 0.92976 | 0.93327 | 0.92982 | ||
6217 | 2019.05.28 02:15 | t/p | 959 | 0.47 | 0.92982 | 0.93327 | 0.92982 | -3.78 | 2082.54 |
6218 | 2019.05.28 23:00 | sell | 960 | 0.47 | 0.93419 | 0.93771 | 0.93321 | ||
6219 | 2019.05.28 23:00 | modify | 960 | 0.47 | 0.93419 | 0.93771 | 0.93382 | ||
6220 | 2019.05.28 23:15 | modify | 960 | 0.47 | 0.93419 | 0.93771 | 0.93388 | ||
6221 | 2019.05.28 23:30 | modify | 960 | 0.47 | 0.93419 | 0.93771 | 0.93393 | ||
6222 | 2019.05.28 23:45 | modify | 960 | 0.47 | 0.93419 | 0.93771 | 0.93399 | ||
6223 | 2019.05.29 00:00 | modify | 960 | 0.47 | 0.93419 | 0.93771 | 0.93402 | ||
6224 | 2019.05.29 00:15 | modify | 960 | 0.47 | 0.93419 | 0.93771 | 0.93404 | ||
6225 | 2019.05.29 00:30 | modify | 960 | 0.47 | 0.93419 | 0.93771 | 0.93406 | ||
6226 | 2019.05.29 00:45 | modify | 960 | 0.47 | 0.93419 | 0.93771 | 0.93412 | ||
6227 | 2019.05.29 01:00 | modify | 960 | 0.47 | 0.93419 | 0.93771 | 0.93416 | ||
6228 | 2019.05.29 01:15 | modify | 960 | 0.47 | 0.93419 | 0.93771 | 0.93417 | ||
6229 | 2019.05.29 01:30 | modify | 960 | 0.47 | 0.93419 | 0.93771 | 0.93419 | ||
6230 | 2019.05.29 01:32 | t/p | 960 | 0.47 | 0.93416 | 0.93771 | 0.93419 | -0.36 | 2082.18 |
6231 | 2019.05.30 23:05 | buy | 961 | 0.47 | 0.93332 | 0.92983 | 0.93433 | ||
6232 | 2019.05.30 23:05 | modify | 961 | 0.47 | 0.93332 | 0.92983 | 0.93351 | ||
6233 | 2019.05.30 23:15 | modify | 961 | 0.47 | 0.93332 | 0.92983 | 0.93348 | ||
6234 | 2019.05.30 23:30 | modify | 961 | 0.47 | 0.93332 | 0.92983 | 0.93345 | ||
6235 | 2019.05.30 23:45 | modify | 961 | 0.47 | 0.93332 | 0.92983 | 0.93341 | ||
6236 | 2019.05.31 00:00 | modify | 961 | 0.47 | 0.93332 | 0.92983 | 0.93334 | ||
6237 | 2019.05.31 00:01 | t/p | 961 | 0.47 | 0.93342 | 0.92983 | 0.93334 | 2.47 | 2084.65 |
6238 | 2019.05.31 23:11 | buy | 962 | 0.47 | 0.93715 | 0.93366 | 0.93816 | ||
6239 | 2019.05.31 23:11 | modify | 962 | 0.47 | 0.93715 | 0.93366 | 0.93806 | ||
6240 | 2019.05.31 23:15 | modify | 962 | 0.47 | 0.93715 | 0.93366 | 0.93805 | ||
6241 | 2019.05.31 23:30 | modify | 962 | 0.47 | 0.93715 | 0.93366 | 0.93803 | ||
6242 | 2019.05.31 23:40 | close | 962 | 0.47 | 0.93736 | 0.93366 | 0.93803 | 7.96 | 2092.61 |
6243 | 2019.06.04 23:10 | buy | 963 | 0.48 | 0.93703 | 0.93353 | 0.93803 | ||
6244 | 2019.06.04 23:10 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93725 | ||
6245 | 2019.06.04 23:15 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93720 | ||
6246 | 2019.06.04 23:30 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93715 | ||
6247 | 2019.06.04 23:45 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93709 | ||
6248 | 2019.06.05 00:00 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93698 | ||
6249 | 2019.06.05 00:15 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93691 | ||
6250 | 2019.06.05 00:30 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93687 | ||
6251 | 2019.06.05 00:45 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93681 | ||
6252 | 2019.06.05 01:00 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93676 | ||
6253 | 2019.06.05 01:15 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93671 | ||
6254 | 2019.06.05 01:30 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93664 | ||
6255 | 2019.06.05 01:45 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93656 | ||
6256 | 2019.06.05 02:00 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93648 | ||
6257 | 2019.06.05 02:15 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93640 | ||
6258 | 2019.06.05 02:30 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93636 | ||
6259 | 2019.06.05 02:45 | modify | 963 | 0.48 | 0.93703 | 0.93353 | 0.93633 | ||
6260 | 2019.06.05 03:03 | t/p | 963 | 0.48 | 0.93635 | 0.93353 | 0.93633 | -27.67 | 2064.94 |
6261 | 2019.06.06 00:11 | sell | 964 | 0.47 | 0.93533 | 0.93883 | 0.93433 | ||
6262 | 2019.06.06 00:11 | modify | 964 | 0.47 | 0.93533 | 0.93883 | 0.93493 | ||
6263 | 2019.06.06 00:15 | modify | 964 | 0.47 | 0.93533 | 0.93883 | 0.93500 | ||
6264 | 2019.06.06 00:30 | modify | 964 | 0.47 | 0.93533 | 0.93883 | 0.93503 | ||
6265 | 2019.06.06 00:45 | modify | 964 | 0.47 | 0.93533 | 0.93883 | 0.93509 | ||
6266 | 2019.06.06 01:00 | modify | 964 | 0.47 | 0.93533 | 0.93883 | 0.93511 | ||
6267 | 2019.06.06 01:15 | modify | 964 | 0.47 | 0.93533 | 0.93883 | 0.93517 | ||
6268 | 2019.06.06 01:30 | modify | 964 | 0.47 | 0.93533 | 0.93883 | 0.93527 | ||
6269 | 2019.06.06 01:45 | modify | 964 | 0.47 | 0.93533 | 0.93883 | 0.93529 | ||
6270 | 2019.06.06 02:00 | modify | 964 | 0.47 | 0.93533 | 0.93883 | 0.93531 | ||
6271 | 2019.06.06 02:30 | modify | 964 | 0.47 | 0.93533 | 0.93883 | 0.93536 | ||
6272 | 2019.06.06 02:45 | modify | 964 | 0.47 | 0.93533 | 0.93883 | 0.93541 | ||
6273 | 2019.06.06 03:00 | modify | 964 | 0.47 | 0.93533 | 0.93883 | 0.93547 | ||
6274 | 2019.06.06 03:01 | t/p | 964 | 0.47 | 0.93547 | 0.93883 | 0.93547 | -5.30 | 2059.64 |
6275 | 2019.06.06 23:10 | buy | 965 | 0.46 | 0.93241 | 0.92890 | 0.93340 | ||
6276 | 2019.06.06 23:10 | modify | 965 | 0.46 | 0.93241 | 0.92890 | 0.93304 | ||
6277 | 2019.06.06 23:15 | modify | 965 | 0.46 | 0.93241 | 0.92890 | 0.93293 | ||
6278 | 2019.06.06 23:30 | modify | 965 | 0.46 | 0.93241 | 0.92890 | 0.93284 | ||
6279 | 2019.06.06 23:45 | modify | 965 | 0.46 | 0.93241 | 0.92890 | 0.93276 | ||
6280 | 2019.06.07 00:00 | modify | 965 | 0.46 | 0.93241 | 0.92890 | 0.93264 | ||
6281 | 2019.06.07 00:15 | modify | 965 | 0.46 | 0.93241 | 0.92890 | 0.93256 | ||
6282 | 2019.06.07 00:30 | modify | 965 | 0.46 | 0.93241 | 0.92890 | 0.93249 | ||
6283 | 2019.06.07 00:46 | modify | 965 | 0.46 | 0.93241 | 0.92890 | 0.93247 | ||
6284 | 2019.06.07 00:51 | t/p | 965 | 0.46 | 0.93247 | 0.92890 | 0.93247 | 0.94 | 2060.58 |
6285 | 2019.06.07 23:17 | sell | 966 | 0.46 | 0.92953 | 0.93304 | 0.92854 | ||
6286 | 2019.06.07 23:18 | modify | 966 | 0.46 | 0.92953 | 0.93304 | 0.92928 | ||
6287 | 2019.06.07 23:30 | modify | 966 | 0.46 | 0.92953 | 0.93304 | 0.92929 | ||
6288 | 2019.06.07 23:40 | close | 966 | 0.46 | 0.92951 | 0.93304 | 0.92929 | 0.74 | 2061.32 |
6289 | 2019.06.10 00:05 | buy | 967 | 0.46 | 0.92836 | 0.92486 | 0.92936 | ||
6290 | 2019.06.10 00:05 | modify | 967 | 0.46 | 0.92836 | 0.92486 | 0.92927 | ||
6291 | 2019.06.10 00:15 | modify | 967 | 0.46 | 0.92836 | 0.92486 | 0.92916 | ||
6292 | 2019.06.10 00:30 | modify | 967 | 0.46 | 0.92836 | 0.92486 | 0.92906 | ||
6293 | 2019.06.10 00:45 | modify | 967 | 0.46 | 0.92836 | 0.92486 | 0.92895 | ||
6294 | 2019.06.10 01:00 | modify | 967 | 0.46 | 0.92836 | 0.92486 | 0.92885 | ||
6295 | 2019.06.10 01:15 | modify | 967 | 0.46 | 0.92836 | 0.92486 | 0.92878 | ||
6296 | 2019.06.10 01:30 | modify | 967 | 0.46 | 0.92836 | 0.92486 | 0.92873 | ||
6297 | 2019.06.10 01:45 | modify | 967 | 0.46 | 0.92836 | 0.92486 | 0.92862 | ||
6298 | 2019.06.10 02:00 | modify | 967 | 0.46 | 0.92836 | 0.92486 | 0.92852 | ||
6299 | 2019.06.10 02:15 | modify | 967 | 0.46 | 0.92836 | 0.92486 | 0.92839 | ||
6300 | 2019.06.10 02:30 | modify | 967 | 0.46 | 0.92836 | 0.92486 | 0.92826 | ||
6301 | 2019.06.10 02:45 | modify | 967 | 0.46 | 0.92836 | 0.92486 | 0.92815 | ||
6302 | 2019.06.10 02:45 | t/p | 967 | 0.46 | 0.92815 | 0.92486 | 0.92815 | -7.79 | 2053.53 |
6303 | 2019.06.10 23:08 | sell | 968 | 0.46 | 0.92364 | 0.92714 | 0.92264 | ||
6304 | 2019.06.10 23:08 | modify | 968 | 0.46 | 0.92364 | 0.92714 | 0.92341 | ||
6305 | 2019.06.10 23:15 | modify | 968 | 0.46 | 0.92364 | 0.92714 | 0.92342 | ||
6306 | 2019.06.10 23:30 | modify | 968 | 0.46 | 0.92364 | 0.92714 | 0.92343 | ||
6307 | 2019.06.10 23:30 | t/p | 968 | 0.46 | 0.92343 | 0.92714 | 0.92343 | 7.79 | 2061.32 |
6308 | 2019.06.12 00:05 | sell | 969 | 0.46 | 0.92496 | 0.92846 | 0.92396 | ||
6309 | 2019.06.12 00:05 | modify | 969 | 0.46 | 0.92496 | 0.92846 | 0.92464 | ||
6310 | 2019.06.12 00:15 | modify | 969 | 0.46 | 0.92496 | 0.92846 | 0.92466 | ||
6311 | 2019.06.12 01:49 | t/p | 969 | 0.46 | 0.92466 | 0.92846 | 0.92466 | 11.13 | 2072.45 |
6312 | 2019.06.13 23:10 | sell | 970 | 0.47 | 0.92189 | 0.92543 | 0.92093 | ||
6313 | 2019.06.13 23:11 | modify | 970 | 0.47 | 0.92189 | 0.92543 | 0.92143 | ||
6314 | 2019.06.13 23:15 | modify | 970 | 0.47 | 0.92189 | 0.92543 | 0.92153 | ||
6315 | 2019.06.13 23:30 | modify | 970 | 0.47 | 0.92189 | 0.92543 | 0.92158 | ||
6316 | 2019.06.13 23:45 | modify | 970 | 0.47 | 0.92189 | 0.92543 | 0.92161 | ||
6317 | 2019.06.13 23:55 | t/p | 970 | 0.47 | 0.92163 | 0.92543 | 0.92161 | 9.86 | 2082.31 |
6318 | 2019.06.17 23:48 | sell | 971 | 0.47 | 0.91928 | 0.92281 | 0.91831 | ||
6319 | 2019.06.17 23:49 | modify | 971 | 0.47 | 0.91928 | 0.92281 | 0.91907 | ||
6320 | 2019.06.18 00:00 | modify | 971 | 0.47 | 0.91928 | 0.92281 | 0.91908 | ||
6321 | 2019.06.18 00:15 | modify | 971 | 0.47 | 0.91928 | 0.92281 | 0.91910 | ||
6322 | 2019.06.18 02:32 | t/p | 971 | 0.47 | 0.91909 | 0.92281 | 0.91910 | 5.71 | 2088.02 |
6323 | 2019.06.18 23:19 | sell | 972 | 0.48 | 0.92030 | 0.92380 | 0.91930 | ||
6324 | 2019.06.18 23:19 | modify | 972 | 0.48 | 0.92030 | 0.92380 | 0.91981 | ||
6325 | 2019.06.18 23:30 | modify | 972 | 0.48 | 0.92030 | 0.92380 | 0.91986 | ||
6326 | 2019.06.18 23:45 | modify | 972 | 0.48 | 0.92030 | 0.92380 | 0.91992 | ||
6327 | 2019.06.18 23:48 | t/p | 972 | 0.48 | 0.91994 | 0.92380 | 0.91992 | 13.94 | 2101.96 |
6328 | 2019.06.20 23:00 | buy | 973 | 0.48 | 0.91304 | 0.90949 | 0.91399 | ||
6329 | 2019.06.20 23:00 | modify | 973 | 0.48 | 0.91304 | 0.90949 | 0.91332 | ||
6330 | 2019.06.20 23:12 | t/p | 973 | 0.48 | 0.91332 | 0.90949 | 0.91332 | 10.84 | 2112.80 |
6331 | 2019.06.20 23:28 | sell | 974 | 0.49 | 0.91363 | 0.91713 | 0.91263 | ||
6332 | 2019.06.20 23:28 | modify | 974 | 0.49 | 0.91363 | 0.91713 | 0.91333 | ||
6333 | 2019.06.20 23:32 | t/p | 974 | 0.49 | 0.91333 | 0.91713 | 0.91333 | 11.85 | 2124.65 |
6334 | 2019.06.21 23:01 | buy | 975 | 0.49 | 0.91491 | 0.91141 | 0.91591 | ||
6335 | 2019.06.21 23:01 | modify | 975 | 0.49 | 0.91491 | 0.91141 | 0.91541 | ||
6336 | 2019.06.21 23:15 | modify | 975 | 0.49 | 0.91491 | 0.91141 | 0.91536 | ||
6337 | 2019.06.21 23:25 | t/p | 975 | 0.49 | 0.91536 | 0.91141 | 0.91536 | 17.78 | 2142.43 |
6338 | 2019.06.24 23:29 | buy | 976 | 0.50 | 0.91761 | 0.91411 | 0.91861 | ||
6339 | 2019.06.24 23:29 | modify | 976 | 0.50 | 0.91761 | 0.91411 | 0.91816 | ||
6340 | 2019.06.24 23:30 | modify | 976 | 0.50 | 0.91761 | 0.91411 | 0.91812 | ||
6341 | 2019.06.24 23:45 | modify | 976 | 0.50 | 0.91761 | 0.91411 | 0.91808 | ||
6342 | 2019.06.25 00:07 | modify | 976 | 0.50 | 0.91761 | 0.91411 | 0.91799 | ||
6343 | 2019.06.25 00:15 | modify | 976 | 0.50 | 0.91761 | 0.91411 | 0.91794 | ||
6344 | 2019.06.25 00:23 | t/p | 976 | 0.50 | 0.91831 | 0.91411 | 0.91794 | 26.83 | 2169.26 |
6345 | 2019.06.25 00:29 | sell | 977 | 0.51 | 0.91842 | 0.92207 | 0.91757 | ||
6346 | 2019.06.25 00:29 | modify | 977 | 0.51 | 0.91842 | 0.92207 | 0.91794 | ||
6347 | 2019.06.25 00:30 | modify | 977 | 0.51 | 0.91842 | 0.92207 | 0.91795 | ||
6348 | 2019.06.25 00:53 | t/p | 977 | 0.51 | 0.91792 | 0.92207 | 0.91795 | 20.57 | 2189.83 |
6349 | 2019.06.25 23:00 | buy | 978 | 0.52 | 0.91676 | 0.91333 | 0.91783 | ||
6350 | 2019.06.25 23:00 | modify | 978 | 0.52 | 0.91676 | 0.91333 | 0.91743 | ||
6351 | 2019.06.25 23:15 | modify | 978 | 0.52 | 0.91676 | 0.91333 | 0.91740 | ||
6352 | 2019.06.25 23:30 | modify | 978 | 0.52 | 0.91676 | 0.91333 | 0.91732 | ||
6353 | 2019.06.25 23:45 | modify | 978 | 0.52 | 0.91676 | 0.91333 | 0.91722 | ||
6354 | 2019.06.26 00:00 | modify | 978 | 0.52 | 0.91676 | 0.91333 | 0.91711 | ||
6355 | 2019.06.26 00:16 | modify | 978 | 0.52 | 0.91676 | 0.91333 | 0.91696 | ||
6356 | 2019.06.26 00:27 | t/p | 978 | 0.52 | 0.91704 | 0.91333 | 0.91696 | 10.28 | 2200.11 |
6357 | 2019.06.27 23:00 | sell | 979 | 0.52 | 0.91794 | 0.92140 | 0.91690 | ||
6358 | 2019.06.27 23:00 | modify | 979 | 0.52 | 0.91794 | 0.92140 | 0.91726 | ||
6359 | 2019.06.27 23:15 | modify | 979 | 0.52 | 0.91794 | 0.92140 | 0.91732 | ||
6360 | 2019.06.27 23:30 | modify | 979 | 0.52 | 0.91794 | 0.92140 | 0.91738 | ||
6361 | 2019.06.27 23:45 | modify | 979 | 0.52 | 0.91794 | 0.92140 | 0.91744 | ||
6362 | 2019.06.28 00:00 | modify | 979 | 0.52 | 0.91794 | 0.92140 | 0.91747 | ||
6363 | 2019.06.28 00:15 | modify | 979 | 0.52 | 0.91794 | 0.92140 | 0.91750 | ||
6364 | 2019.06.28 00:30 | modify | 979 | 0.52 | 0.91794 | 0.92140 | 0.91752 | ||
6365 | 2019.06.28 00:45 | modify | 979 | 0.52 | 0.91794 | 0.92140 | 0.91757 | ||
6366 | 2019.06.28 01:00 | modify | 979 | 0.52 | 0.91794 | 0.92140 | 0.91764 | ||
6367 | 2019.06.28 01:08 | t/p | 979 | 0.52 | 0.91757 | 0.92140 | 0.91764 | 13.86 | 2213.97 |
6368 | 2019.06.28 23:00 | sell | 980 | 0.53 | 0.91939 | 0.92288 | 0.91838 | ||
6369 | 2019.06.28 23:00 | modify | 980 | 0.53 | 0.91939 | 0.92288 | 0.91842 | ||
6370 | 2019.06.28 23:15 | modify | 980 | 0.53 | 0.91939 | 0.92288 | 0.91851 | ||
6371 | 2019.06.28 23:30 | modify | 980 | 0.53 | 0.91939 | 0.92288 | 0.91861 | ||
6372 | 2019.06.28 23:40 | close | 980 | 0.53 | 0.91915 | 0.92288 | 0.91861 | 10.26 | 2224.23 |
6373 | 2019.07.01 23:00 | sell | 981 | 0.53 | 0.91453 | 0.91804 | 0.91354 | ||
6374 | 2019.07.01 23:00 | modify | 981 | 0.53 | 0.91453 | 0.91804 | 0.91423 | ||
6375 | 2019.07.01 23:15 | modify | 981 | 0.53 | 0.91453 | 0.91804 | 0.91429 | ||
6376 | 2019.07.01 23:30 | modify | 981 | 0.53 | 0.91453 | 0.91804 | 0.91433 | ||
6377 | 2019.07.01 23:45 | modify | 981 | 0.53 | 0.91453 | 0.91804 | 0.91436 | ||
6378 | 2019.07.02 00:15 | modify | 981 | 0.53 | 0.91453 | 0.91804 | 0.91441 | ||
6379 | 2019.07.02 00:30 | modify | 981 | 0.53 | 0.91453 | 0.91804 | 0.91449 | ||
6380 | 2019.07.02 00:45 | modify | 981 | 0.53 | 0.91453 | 0.91804 | 0.91455 | ||
6381 | 2019.07.02 01:00 | modify | 981 | 0.53 | 0.91453 | 0.91804 | 0.91459 | ||
6382 | 2019.07.02 01:15 | modify | 981 | 0.53 | 0.91453 | 0.91804 | 0.91461 | ||
6383 | 2019.07.02 01:25 | t/p | 981 | 0.53 | 0.91461 | 0.91804 | 0.91461 | -5.12 | 2219.11 |
6384 | 2019.07.02 23:02 | sell | 982 | 0.53 | 0.91624 | 0.91975 | 0.91525 | ||
6385 | 2019.07.02 23:02 | modify | 982 | 0.53 | 0.91624 | 0.91975 | 0.91587 | ||
6386 | 2019.07.02 23:30 | modify | 982 | 0.53 | 0.91624 | 0.91975 | 0.91592 | ||
6387 | 2019.07.02 23:45 | modify | 982 | 0.53 | 0.91624 | 0.91975 | 0.91599 | ||
6388 | 2019.07.03 00:00 | modify | 982 | 0.53 | 0.91624 | 0.91975 | 0.91603 | ||
6389 | 2019.07.03 00:15 | modify | 982 | 0.53 | 0.91624 | 0.91975 | 0.91610 | ||
6390 | 2019.07.03 00:30 | modify | 982 | 0.53 | 0.91624 | 0.91975 | 0.91617 | ||
6391 | 2019.07.03 00:45 | modify | 982 | 0.53 | 0.91624 | 0.91975 | 0.91621 | ||
6392 | 2019.07.03 01:00 | modify | 982 | 0.53 | 0.91624 | 0.91975 | 0.91623 | ||
6393 | 2019.07.03 01:15 | modify | 982 | 0.53 | 0.91624 | 0.91975 | 0.91630 | ||
6394 | 2019.07.03 01:30 | modify | 982 | 0.53 | 0.91624 | 0.91975 | 0.91637 | ||
6395 | 2019.07.03 01:45 | modify | 982 | 0.53 | 0.91624 | 0.91975 | 0.91642 | ||
6396 | 2019.07.03 01:59 | t/p | 982 | 0.53 | 0.91641 | 0.91975 | 0.91642 | -8.97 | 2210.15 |
6397 | 2019.07.04 23:00 | sell | 983 | 0.52 | 0.91672 | 0.92022 | 0.91572 | ||
6398 | 2019.07.04 23:00 | modify | 983 | 0.52 | 0.91672 | 0.92022 | 0.91649 | ||
6399 | 2019.07.04 23:15 | modify | 983 | 0.52 | 0.91672 | 0.92022 | 0.91651 | ||
6400 | 2019.07.04 23:30 | modify | 983 | 0.52 | 0.91672 | 0.92022 | 0.91652 | ||
6401 | 2019.07.04 23:46 | t/p | 983 | 0.52 | 0.91641 | 0.92022 | 0.91652 | 13.00 | 2223.15 |
6402 | 2019.07.04 23:56 | buy | 984 | 0.53 | 0.91631 | 0.91281 | 0.91731 | ||
6403 | 2019.07.04 23:56 | modify | 984 | 0.53 | 0.91631 | 0.91281 | 0.91651 | ||
6404 | 2019.07.05 00:00 | modify | 984 | 0.53 | 0.91631 | 0.91281 | 0.91649 | ||
6405 | 2019.07.05 00:02 | t/p | 984 | 0.53 | 0.91659 | 0.91281 | 0.91649 | 10.49 | 2233.63 |
6406 | 2019.07.05 00:19 | sell | 985 | 0.53 | 0.91672 | 0.92023 | 0.91573 | ||
6407 | 2019.07.05 00:19 | modify | 985 | 0.53 | 0.91672 | 0.92023 | 0.91644 | ||
6408 | 2019.07.05 00:30 | modify | 985 | 0.53 | 0.91672 | 0.92023 | 0.91645 | ||
6409 | 2019.07.05 00:44 | t/p | 985 | 0.53 | 0.91648 | 0.92023 | 0.91645 | 10.26 | 2243.89 |
6410 | 2019.07.05 23:00 | buy | 986 | 0.54 | 0.91269 | 0.90918 | 0.91368 | ||
6411 | 2019.07.05 23:00 | modify | 986 | 0.54 | 0.91269 | 0.90918 | 0.91302 | ||
6412 | 2019.07.05 23:15 | modify | 986 | 0.54 | 0.91269 | 0.90918 | 0.91295 | ||
6413 | 2019.07.05 23:30 | modify | 986 | 0.54 | 0.91269 | 0.90918 | 0.91287 | ||
6414 | 2019.07.05 23:40 | close | 986 | 0.54 | 0.91216 | 0.90918 | 0.91287 | -23.08 | 2220.81 |
6415 | 2019.07.08 23:10 | sell | 987 | 0.53 | 0.91311 | 0.91662 | 0.91212 | ||
6416 | 2019.07.08 23:10 | modify | 987 | 0.53 | 0.91311 | 0.91662 | 0.91260 | ||
6417 | 2019.07.08 23:15 | modify | 987 | 0.53 | 0.91311 | 0.91662 | 0.91269 | ||
6418 | 2019.07.08 23:30 | modify | 987 | 0.53 | 0.91311 | 0.91662 | 0.91277 | ||
6419 | 2019.07.08 23:45 | modify | 987 | 0.53 | 0.91311 | 0.91662 | 0.91283 | ||
6420 | 2019.07.09 00:00 | modify | 987 | 0.53 | 0.91311 | 0.91662 | 0.91289 | ||
6421 | 2019.07.09 00:00 | t/p | 987 | 0.53 | 0.91284 | 0.91662 | 0.91289 | 9.84 | 2230.66 |
6422 | 2019.07.09 23:01 | buy | 988 | 0.53 | 0.90926 | 0.90576 | 0.91026 | ||
6423 | 2019.07.09 23:01 | modify | 988 | 0.53 | 0.90926 | 0.90576 | 0.90968 | ||
6424 | 2019.07.09 23:28 | t/p | 988 | 0.53 | 0.90974 | 0.90576 | 0.90968 | 20.52 | 2251.18 |
6425 | 2019.07.10 00:54 | sell | 989 | 0.54 | 0.90976 | 0.91328 | 0.90878 | ||
6426 | 2019.07.10 00:54 | modify | 989 | 0.54 | 0.90976 | 0.91328 | 0.90954 | ||
6427 | 2019.07.10 01:00 | modify | 989 | 0.54 | 0.90976 | 0.91328 | 0.90957 | ||
6428 | 2019.07.10 01:15 | modify | 989 | 0.54 | 0.90976 | 0.91328 | 0.90958 | ||
6429 | 2019.07.10 01:30 | modify | 989 | 0.54 | 0.90976 | 0.91328 | 0.90960 | ||
6430 | 2019.07.10 01:45 | t/p | 989 | 0.54 | 0.90957 | 0.91328 | 0.90960 | 8.27 | 2259.45 |
6431 | 2019.07.11 00:00 | sell | 990 | 0.54 | 0.91024 | 0.91417 | 0.90967 | ||
6432 | 2019.07.11 00:00 | modify | 990 | 0.54 | 0.91024 | 0.91417 | 0.91006 | ||
6433 | 2019.07.11 00:00 | t/p | 990 | 0.54 | 0.90983 | 0.91417 | 0.91006 | 17.86 | 2277.31 |
6434 | 2019.07.11 23:00 | buy | 991 | 0.55 | 0.91122 | 0.90769 | 0.91219 | ||
6435 | 2019.07.11 23:00 | modify | 991 | 0.55 | 0.91122 | 0.90769 | 0.91176 | ||
6436 | 2019.07.11 23:15 | modify | 991 | 0.55 | 0.91122 | 0.90769 | 0.91168 | ||
6437 | 2019.07.11 23:30 | modify | 991 | 0.55 | 0.91122 | 0.90769 | 0.91162 | ||
6438 | 2019.07.11 23:45 | modify | 991 | 0.55 | 0.91122 | 0.90769 | 0.91155 | ||
6439 | 2019.07.12 00:00 | modify | 991 | 0.55 | 0.91122 | 0.90769 | 0.91150 | ||
6440 | 2019.07.12 00:00 | t/p | 991 | 0.55 | 0.91182 | 0.90769 | 0.91150 | 25.08 | 2302.39 |
6441 | 2019.07.15 00:34 | buy | 992 | 0.56 | 0.91461 | 0.91111 | 0.91561 | ||
6442 | 2019.07.15 00:34 | modify | 992 | 0.56 | 0.91461 | 0.91111 | 0.91503 | ||
6443 | 2019.07.15 00:45 | modify | 992 | 0.56 | 0.91461 | 0.91111 | 0.91496 | ||
6444 | 2019.07.15 01:00 | modify | 992 | 0.56 | 0.91461 | 0.91111 | 0.91490 | ||
6445 | 2019.07.15 01:03 | t/p | 992 | 0.56 | 0.91490 | 0.91111 | 0.91490 | 13.10 | 2315.49 |
6446 | 2019.07.15 23:00 | sell | 993 | 0.57 | 0.91867 | 0.92216 | 0.91766 | ||
6447 | 2019.07.15 23:00 | modify | 993 | 0.57 | 0.91867 | 0.92216 | 0.91798 | ||
6448 | 2019.07.15 23:15 | modify | 993 | 0.57 | 0.91867 | 0.92216 | 0.91810 | ||
6449 | 2019.07.15 23:30 | modify | 993 | 0.57 | 0.91867 | 0.92216 | 0.91817 | ||
6450 | 2019.07.15 23:45 | modify | 993 | 0.57 | 0.91867 | 0.92216 | 0.91826 | ||
6451 | 2019.07.16 00:00 | modify | 993 | 0.57 | 0.91867 | 0.92216 | 0.91830 | ||
6452 | 2019.07.16 00:15 | modify | 993 | 0.57 | 0.91867 | 0.92216 | 0.91831 | ||
6453 | 2019.07.16 00:24 | t/p | 993 | 0.57 | 0.91837 | 0.92216 | 0.91831 | 11.98 | 2327.46 |
6454 | 2019.07.16 23:05 | sell | 994 | 0.57 | 0.91739 | 0.92089 | 0.91639 | ||
6455 | 2019.07.16 23:05 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91694 | ||
6456 | 2019.07.16 23:15 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91700 | ||
6457 | 2019.07.16 23:45 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91702 | ||
6458 | 2019.07.17 00:00 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91705 | ||
6459 | 2019.07.17 00:45 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91709 | ||
6460 | 2019.07.17 01:00 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91715 | ||
6461 | 2019.07.17 01:15 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91723 | ||
6462 | 2019.07.17 01:30 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91729 | ||
6463 | 2019.07.17 01:45 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91732 | ||
6464 | 2019.07.17 02:00 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91736 | ||
6465 | 2019.07.17 02:15 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91740 | ||
6466 | 2019.07.17 02:30 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91744 | ||
6467 | 2019.07.17 02:45 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91750 | ||
6468 | 2019.07.17 03:00 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91754 | ||
6469 | 2019.07.17 03:15 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91762 | ||
6470 | 2019.07.17 03:30 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91772 | ||
6471 | 2019.07.17 03:45 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91782 | ||
6472 | 2019.07.17 04:00 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91793 | ||
6473 | 2019.07.17 04:15 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91800 | ||
6474 | 2019.07.17 04:30 | modify | 994 | 0.57 | 0.91739 | 0.92089 | 0.91806 | ||
6475 | 2019.07.17 04:33 | t/p | 994 | 0.57 | 0.91807 | 0.92089 | 0.91806 | -33.08 | 2294.38 |
6476 | 2019.07.19 23:31 | buy | 995 | 0.56 | 0.91919 | 0.91568 | 0.92018 | ||
6477 | 2019.07.19 23:31 | modify | 995 | 0.56 | 0.91919 | 0.91568 | 0.92014 | ||
6478 | 2019.07.19 23:40 | close | 995 | 0.56 | 0.91908 | 0.91568 | 0.92014 | -4.97 | 2289.41 |
6479 | 2019.07.22 23:48 | sell | 996 | 0.56 | 0.92279 | 0.92629 | 0.92179 | ||
6480 | 2019.07.22 23:48 | modify | 996 | 0.56 | 0.92279 | 0.92629 | 0.92251 | ||
6481 | 2019.07.23 00:15 | modify | 996 | 0.56 | 0.92279 | 0.92629 | 0.92253 | ||
6482 | 2019.07.23 00:30 | modify | 996 | 0.56 | 0.92279 | 0.92629 | 0.92260 | ||
6483 | 2019.07.23 00:45 | modify | 996 | 0.56 | 0.92279 | 0.92629 | 0.92264 | ||
6484 | 2019.07.23 01:00 | modify | 996 | 0.56 | 0.92279 | 0.92629 | 0.92266 | ||
6485 | 2019.07.23 01:15 | modify | 996 | 0.56 | 0.92279 | 0.92629 | 0.92272 | ||
6486 | 2019.07.23 01:30 | modify | 996 | 0.56 | 0.92279 | 0.92629 | 0.92277 | ||
6487 | 2019.07.23 01:45 | modify | 996 | 0.56 | 0.92279 | 0.92629 | 0.92282 | ||
6488 | 2019.07.23 02:00 | modify | 996 | 0.56 | 0.92279 | 0.92629 | 0.92287 | ||
6489 | 2019.07.23 02:15 | modify | 996 | 0.56 | 0.92279 | 0.92629 | 0.92291 | ||
6490 | 2019.07.23 02:30 | modify | 996 | 0.56 | 0.92279 | 0.92629 | 0.92295 | ||
6491 | 2019.07.23 02:44 | t/p | 996 | 0.56 | 0.92295 | 0.92629 | 0.92295 | -9.02 | 2280.39 |
6492 | 2019.07.23 23:00 | sell | 997 | 0.55 | 0.92046 | 0.92392 | 0.91942 | ||
6493 | 2019.07.23 23:00 | modify | 997 | 0.55 | 0.92046 | 0.92392 | 0.91987 | ||
6494 | 2019.07.23 23:15 | modify | 997 | 0.55 | 0.92046 | 0.92392 | 0.91997 | ||
6495 | 2019.07.23 23:30 | modify | 997 | 0.55 | 0.92046 | 0.92392 | 0.92005 | ||
6496 | 2019.07.23 23:45 | modify | 997 | 0.55 | 0.92046 | 0.92392 | 0.92011 | ||
6497 | 2019.07.23 23:56 | t/p | 997 | 0.55 | 0.92009 | 0.92392 | 0.92011 | 16.41 | 2296.80 |
6498 | 2019.07.25 00:33 | buy | 998 | 0.56 | 0.91640 | 0.91290 | 0.91740 | ||
6499 | 2019.07.25 00:33 | modify | 998 | 0.56 | 0.91640 | 0.91290 | 0.91694 | ||
6500 | 2019.07.25 00:45 | modify | 998 | 0.56 | 0.91640 | 0.91290 | 0.91691 | ||
6501 | 2019.07.25 01:00 | modify | 998 | 0.56 | 0.91640 | 0.91290 | 0.91688 | ||
6502 | 2019.07.25 01:15 | modify | 998 | 0.56 | 0.91640 | 0.91290 | 0.91686 | ||
6503 | 2019.07.25 01:30 | modify | 998 | 0.56 | 0.91640 | 0.91290 | 0.91682 | ||
6504 | 2019.07.25 01:45 | modify | 998 | 0.56 | 0.91640 | 0.91290 | 0.91678 | ||
6505 | 2019.07.25 01:46 | t/p | 998 | 0.56 | 0.91681 | 0.91290 | 0.91678 | 18.52 | 2315.32 |
6506 | 2019.07.25 23:00 | sell | 999 | 0.57 | 0.91457 | 0.91807 | 0.91357 | ||
6507 | 2019.07.25 23:00 | modify | 999 | 0.57 | 0.91457 | 0.91807 | 0.91425 | ||
6508 | 2019.07.25 23:15 | modify | 999 | 0.57 | 0.91457 | 0.91807 | 0.91429 | ||
6509 | 2019.07.25 23:30 | modify | 999 | 0.57 | 0.91457 | 0.91807 | 0.91434 | ||
6510 | 2019.07.25 23:45 | modify | 999 | 0.57 | 0.91457 | 0.91807 | 0.91442 | ||
6511 | 2019.07.26 00:00 | modify | 999 | 0.57 | 0.91457 | 0.91807 | 0.91448 | ||
6512 | 2019.07.26 00:18 | modify | 999 | 0.57 | 0.91457 | 0.91807 | 0.91449 | ||
6513 | 2019.07.26 00:45 | modify | 999 | 0.57 | 0.91457 | 0.91807 | 0.91456 | ||
6514 | 2019.07.26 01:00 | modify | 999 | 0.57 | 0.91457 | 0.91807 | 0.91463 | ||
6515 | 2019.07.26 01:15 | modify | 999 | 0.57 | 0.91457 | 0.91807 | 0.91471 | ||
6516 | 2019.07.26 01:30 | modify | 999 | 0.57 | 0.91457 | 0.91807 | 0.91476 | ||
6517 | 2019.07.26 01:42 | t/p | 999 | 0.57 | 0.91476 | 0.91807 | 0.91476 | -10.56 | 2304.75 |
6518 | 2019.07.26 23:00 | buy | 1000 | 0.56 | 0.90972 | 0.90616 | 0.91066 | ||
6519 | 2019.07.26 23:00 | modify | 1000 | 0.56 | 0.90972 | 0.90616 | 0.91015 | ||
6520 | 2019.07.26 23:15 | modify | 1000 | 0.56 | 0.90972 | 0.90616 | 0.91009 | ||
6521 | 2019.07.26 23:30 | modify | 1000 | 0.56 | 0.90972 | 0.90616 | 0.91005 | ||
6522 | 2019.07.26 23:40 | close | 1000 | 0.56 | 0.90983 | 0.90616 | 0.91005 | 4.97 | 2309.72 |
6523 | 2019.07.30 00:07 | sell | 1001 | 0.56 | 0.90829 | 0.91193 | 0.90743 | ||
6524 | 2019.07.30 00:09 | modify | 1001 | 0.56 | 0.90829 | 0.91193 | 0.90806 | ||
6525 | 2019.07.30 00:19 | modify | 1001 | 0.56 | 0.90829 | 0.91193 | 0.90809 | ||
6526 | 2019.07.30 00:32 | modify | 1001 | 0.56 | 0.90829 | 0.91193 | 0.90814 | ||
6527 | 2019.07.30 00:45 | modify | 1001 | 0.56 | 0.90829 | 0.91193 | 0.90815 | ||
6528 | 2019.07.30 01:45 | modify | 1001 | 0.56 | 0.90829 | 0.91193 | 0.90820 | ||
6529 | 2019.07.30 02:00 | modify | 1001 | 0.56 | 0.90829 | 0.91193 | 0.90825 | ||
6530 | 2019.07.30 02:15 | modify | 1001 | 0.56 | 0.90829 | 0.91193 | 0.90828 | ||
6531 | 2019.07.30 02:30 | modify | 1001 | 0.56 | 0.90829 | 0.91193 | 0.90831 | ||
6532 | 2019.07.30 02:45 | modify | 1001 | 0.56 | 0.90829 | 0.91193 | 0.90833 | ||
6533 | 2019.07.30 02:59 | t/p | 1001 | 0.56 | 0.90829 | 0.91193 | 0.90833 | 0.00 | 2309.72 |
6534 | 2019.07.30 23:08 | buy | 1002 | 0.56 | 0.90393 | 0.90047 | 0.90497 | ||
6535 | 2019.07.30 23:08 | modify | 1002 | 0.56 | 0.90393 | 0.90047 | 0.90440 | ||
6536 | 2019.07.30 23:15 | modify | 1002 | 0.56 | 0.90393 | 0.90047 | 0.90431 | ||
6537 | 2019.07.30 23:30 | modify | 1002 | 0.56 | 0.90393 | 0.90047 | 0.90422 | ||
6538 | 2019.07.30 23:45 | modify | 1002 | 0.56 | 0.90393 | 0.90047 | 0.90416 | ||
6539 | 2019.07.31 00:00 | modify | 1002 | 0.56 | 0.90393 | 0.90047 | 0.90408 | ||
6540 | 2019.07.31 00:25 | modify | 1002 | 0.56 | 0.90393 | 0.90047 | 0.90401 | ||
6541 | 2019.07.31 00:30 | modify | 1002 | 0.56 | 0.90393 | 0.90047 | 0.90394 | ||
6542 | 2019.07.31 00:31 | t/p | 1002 | 0.56 | 0.90403 | 0.90047 | 0.90394 | 2.95 | 2312.67 |
6543 | 2019.08.01 23:46 | buy | 1003 | 0.57 | 0.89884 | 0.89533 | 0.89983 | ||
6544 | 2019.08.01 23:46 | modify | 1003 | 0.57 | 0.89884 | 0.89533 | 0.89963 | ||
6545 | 2019.08.02 00:00 | modify | 1003 | 0.57 | 0.89884 | 0.89533 | 0.89946 | ||
6546 | 2019.08.02 00:15 | modify | 1003 | 0.57 | 0.89884 | 0.89533 | 0.89932 | ||
6547 | 2019.08.02 00:30 | modify | 1003 | 0.57 | 0.89884 | 0.89533 | 0.89921 | ||
6548 | 2019.08.02 00:45 | modify | 1003 | 0.57 | 0.89884 | 0.89533 | 0.89905 | ||
6549 | 2019.08.02 01:00 | modify | 1003 | 0.57 | 0.89884 | 0.89533 | 0.89882 | ||
6550 | 2019.08.02 01:15 | modify | 1003 | 0.57 | 0.89884 | 0.89533 | 0.89868 | ||
6551 | 2019.08.02 01:30 | modify | 1003 | 0.57 | 0.89884 | 0.89533 | 0.89857 | ||
6552 | 2019.08.02 01:31 | t/p | 1003 | 0.57 | 0.89857 | 0.89533 | 0.89857 | -14.01 | 2298.67 |
6553 | 2019.08.05 23:10 | buy | 1004 | 0.56 | 0.89326 | 0.88977 | 0.89427 | ||
6554 | 2019.08.05 23:10 | modify | 1004 | 0.56 | 0.89326 | 0.88977 | 0.89370 | ||
6555 | 2019.08.05 23:15 | modify | 1004 | 0.56 | 0.89326 | 0.88977 | 0.89366 | ||
6556 | 2019.08.05 23:30 | modify | 1004 | 0.56 | 0.89326 | 0.88977 | 0.89362 | ||
6557 | 2019.08.05 23:45 | modify | 1004 | 0.56 | 0.89326 | 0.88977 | 0.89360 | ||
6558 | 2019.08.06 00:00 | modify | 1004 | 0.56 | 0.89326 | 0.88977 | 0.89349 | ||
6559 | 2019.08.06 00:15 | modify | 1004 | 0.56 | 0.89326 | 0.88977 | 0.89338 | ||
6560 | 2019.08.06 00:30 | modify | 1004 | 0.56 | 0.89326 | 0.88977 | 0.89331 | ||
6561 | 2019.08.06 00:45 | modify | 1004 | 0.56 | 0.89326 | 0.88977 | 0.89325 | ||
6562 | 2019.08.06 01:00 | modify | 1004 | 0.56 | 0.89326 | 0.88977 | 0.89311 | ||
6563 | 2019.08.06 01:15 | modify | 1004 | 0.56 | 0.89326 | 0.88977 | 0.89299 | ||
6564 | 2019.08.06 01:30 | modify | 1004 | 0.56 | 0.89326 | 0.88977 | 0.89288 | ||
6565 | 2019.08.06 01:36 | t/p | 1004 | 0.56 | 0.89288 | 0.88977 | 0.89288 | -18.74 | 2279.93 |
6566 | 2019.08.07 00:02 | buy | 1005 | 0.55 | 0.89685 | 0.89336 | 0.89786 | ||
6567 | 2019.08.07 00:02 | modify | 1005 | 0.55 | 0.89685 | 0.89336 | 0.89733 | ||
6568 | 2019.08.07 00:13 | t/p | 1005 | 0.55 | 0.89744 | 0.89336 | 0.89733 | 26.17 | 2306.10 |
6569 | 2019.08.07 00:16 | sell | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89675 | ||
6570 | 2019.08.07 00:16 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89732 | ||
6571 | 2019.08.07 01:30 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89733 | ||
6572 | 2019.08.07 01:45 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89740 | ||
6573 | 2019.08.07 02:00 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89749 | ||
6574 | 2019.08.07 02:15 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89756 | ||
6575 | 2019.08.07 02:30 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89765 | ||
6576 | 2019.08.07 02:45 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89773 | ||
6577 | 2019.08.07 03:00 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89778 | ||
6578 | 2019.08.07 03:15 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89792 | ||
6579 | 2019.08.07 03:30 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89809 | ||
6580 | 2019.08.07 03:45 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89825 | ||
6581 | 2019.08.07 04:00 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89835 | ||
6582 | 2019.08.07 04:15 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89850 | ||
6583 | 2019.08.07 04:30 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89865 | ||
6584 | 2019.08.07 04:45 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89877 | ||
6585 | 2019.08.07 05:00 | modify | 1006 | 0.56 | 0.89775 | 0.90125 | 0.89891 | ||
6586 | 2019.08.07 05:00 | t/p | 1006 | 0.56 | 0.89852 | 0.90125 | 0.89891 | -34.78 | 2271.32 |
6587 | 2019.08.08 23:01 | buy | 1007 | 0.55 | 0.90029 | 0.89679 | 0.90129 | ||
6588 | 2019.08.08 23:01 | modify | 1007 | 0.55 | 0.90029 | 0.89679 | 0.90095 | ||
6589 | 2019.08.08 23:15 | modify | 1007 | 0.55 | 0.90029 | 0.89679 | 0.90079 | ||
6590 | 2019.08.08 23:30 | modify | 1007 | 0.55 | 0.90029 | 0.89679 | 0.90069 | ||
6591 | 2019.08.08 23:45 | modify | 1007 | 0.55 | 0.90029 | 0.89679 | 0.90061 | ||
6592 | 2019.08.09 00:00 | modify | 1007 | 0.55 | 0.90029 | 0.89679 | 0.90045 | ||
6593 | 2019.08.09 00:15 | modify | 1007 | 0.55 | 0.90029 | 0.89679 | 0.90023 | ||
6594 | 2019.08.09 00:30 | modify | 1007 | 0.55 | 0.90029 | 0.89679 | 0.90001 | ||
6595 | 2019.08.09 00:45 | modify | 1007 | 0.55 | 0.90029 | 0.89679 | 0.89984 | ||
6596 | 2019.08.09 01:00 | modify | 1007 | 0.55 | 0.90029 | 0.89679 | 0.89972 | ||
6597 | 2019.08.09 01:01 | t/p | 1007 | 0.55 | 0.89972 | 0.89679 | 0.89972 | -26.83 | 2244.49 |
6598 | 2019.08.13 23:39 | sell | 1008 | 0.54 | 0.89875 | 0.90225 | 0.89775 | ||
6599 | 2019.08.13 23:39 | modify | 1008 | 0.54 | 0.89875 | 0.90225 | 0.89840 | ||
6600 | 2019.08.13 23:45 | modify | 1008 | 0.54 | 0.89875 | 0.90225 | 0.89841 | ||
6601 | 2019.08.14 00:00 | modify | 1008 | 0.54 | 0.89875 | 0.90225 | 0.89843 | ||
6602 | 2019.08.14 00:15 | modify | 1008 | 0.54 | 0.89875 | 0.90225 | 0.89848 | ||
6603 | 2019.08.14 00:30 | modify | 1008 | 0.54 | 0.89875 | 0.90225 | 0.89852 | ||
6604 | 2019.08.14 00:45 | modify | 1008 | 0.54 | 0.89875 | 0.90225 | 0.89859 | ||
6605 | 2019.08.14 01:00 | modify | 1008 | 0.54 | 0.89875 | 0.90225 | 0.89866 | ||
6606 | 2019.08.14 01:15 | modify | 1008 | 0.54 | 0.89875 | 0.90225 | 0.89868 | ||
6607 | 2019.08.14 01:29 | t/p | 1008 | 0.54 | 0.89869 | 0.90225 | 0.89868 | 0.88 | 2245.37 |
6608 | 2019.08.15 23:44 | buy | 1009 | 0.54 | 0.90243 | 0.89892 | 0.90342 | ||
6609 | 2019.08.15 23:44 | modify | 1009 | 0.54 | 0.90243 | 0.89892 | 0.90280 | ||
6610 | 2019.08.15 23:45 | modify | 1009 | 0.54 | 0.90243 | 0.89892 | 0.90271 | ||
6611 | 2019.08.16 00:00 | modify | 1009 | 0.54 | 0.90243 | 0.89892 | 0.90261 | ||
6612 | 2019.08.16 00:15 | modify | 1009 | 0.54 | 0.90243 | 0.89892 | 0.90256 | ||
6613 | 2019.08.16 00:30 | modify | 1009 | 0.54 | 0.90243 | 0.89892 | 0.90244 | ||
6614 | 2019.08.16 00:45 | modify | 1009 | 0.54 | 0.90243 | 0.89892 | 0.90241 | ||
6615 | 2019.08.16 01:00 | modify | 1009 | 0.54 | 0.90243 | 0.89892 | 0.90232 | ||
6616 | 2019.08.16 01:15 | modify | 1009 | 0.54 | 0.90243 | 0.89892 | 0.90226 | ||
6617 | 2019.08.16 01:24 | t/p | 1009 | 0.54 | 0.90227 | 0.89892 | 0.90226 | -8.48 | 2236.89 |
6618 | 2019.08.19 00:05 | sell | 1010 | 0.53 | 0.90058 | 0.90408 | 0.89958 | ||
6619 | 2019.08.19 00:05 | modify | 1010 | 0.53 | 0.90058 | 0.90408 | 0.89991 | ||
6620 | 2019.08.19 00:26 | t/p | 1010 | 0.53 | 0.89989 | 0.90408 | 0.89991 | 29.50 | 2266.39 |
6621 | 2019.08.19 23:43 | buy | 1011 | 0.55 | 0.90147 | 0.89797 | 0.90247 | ||
6622 | 2019.08.19 23:43 | modify | 1011 | 0.55 | 0.90147 | 0.89797 | 0.90175 | ||
6623 | 2019.08.19 23:45 | modify | 1011 | 0.55 | 0.90147 | 0.89797 | 0.90173 | ||
6624 | 2019.08.20 00:00 | modify | 1011 | 0.55 | 0.90147 | 0.89797 | 0.90167 | ||
6625 | 2019.08.20 00:15 | modify | 1011 | 0.55 | 0.90147 | 0.89797 | 0.90162 | ||
6626 | 2019.08.20 00:30 | modify | 1011 | 0.55 | 0.90147 | 0.89797 | 0.90156 | ||
6627 | 2019.08.20 00:45 | modify | 1011 | 0.55 | 0.90147 | 0.89797 | 0.90150 | ||
6628 | 2019.08.20 01:00 | modify | 1011 | 0.55 | 0.90147 | 0.89797 | 0.90147 | ||
6629 | 2019.08.20 01:00 | t/p | 1011 | 0.55 | 0.90147 | 0.89797 | 0.90147 | -1.54 | 2264.85 |
6630 | 2019.08.20 23:36 | sell | 1012 | 0.55 | 0.90295 | 0.90639 | 0.90189 | ||
6631 | 2019.08.20 23:36 | modify | 1012 | 0.55 | 0.90295 | 0.90639 | 0.90256 | ||
6632 | 2019.08.21 01:00 | t/p | 1012 | 0.55 | 0.90258 | 0.90639 | 0.90256 | 14.65 | 2279.50 |
6633 | 2019.08.23 00:41 | sell | 1013 | 0.55 | 0.89888 | 0.90238 | 0.89788 | ||
6634 | 2019.08.23 00:41 | modify | 1013 | 0.55 | 0.89888 | 0.90238 | 0.89856 | ||
6635 | 2019.08.23 01:07 | t/p | 1013 | 0.55 | 0.89855 | 0.90238 | 0.89856 | 14.64 | 2294.14 |
6636 | 2019.08.23 23:00 | buy | 1014 | 0.56 | 0.89729 | 0.89374 | 0.89824 | ||
6637 | 2019.08.23 23:00 | modify | 1014 | 0.56 | 0.89729 | 0.89374 | 0.89801 | ||
6638 | 2019.08.23 23:15 | modify | 1014 | 0.56 | 0.89729 | 0.89374 | 0.89789 | ||
6639 | 2019.08.23 23:30 | modify | 1014 | 0.56 | 0.89729 | 0.89374 | 0.89779 | ||
6640 | 2019.08.23 23:40 | close | 1014 | 0.56 | 0.89628 | 0.89374 | 0.89779 | -45.62 | 2248.52 |
6641 | 2019.08.26 23:28 | buy | 1015 | 0.54 | 0.89776 | 0.89427 | 0.89877 | ||
6642 | 2019.08.26 23:28 | modify | 1015 | 0.54 | 0.89776 | 0.89427 | 0.89855 | ||
6643 | 2019.08.26 23:30 | modify | 1015 | 0.54 | 0.89776 | 0.89427 | 0.89841 | ||
6644 | 2019.08.26 23:45 | modify | 1015 | 0.54 | 0.89776 | 0.89427 | 0.89828 | ||
6645 | 2019.08.27 00:00 | modify | 1015 | 0.54 | 0.89776 | 0.89427 | 0.89817 | ||
6646 | 2019.08.27 00:15 | modify | 1015 | 0.54 | 0.89776 | 0.89427 | 0.89807 | ||
6647 | 2019.08.27 00:19 | t/p | 1015 | 0.54 | 0.89810 | 0.89427 | 0.89807 | 13.30 | 2261.82 |
6648 | 2019.08.27 23:00 | sell | 1016 | 0.54 | 0.89798 | 0.90146 | 0.89696 | ||
6649 | 2019.08.27 23:00 | modify | 1016 | 0.54 | 0.89798 | 0.90146 | 0.89746 | ||
6650 | 2019.08.27 23:15 | modify | 1016 | 0.54 | 0.89798 | 0.90146 | 0.89753 | ||
6651 | 2019.08.27 23:30 | modify | 1016 | 0.54 | 0.89798 | 0.90146 | 0.89761 | ||
6652 | 2019.08.27 23:41 | t/p | 1016 | 0.54 | 0.89761 | 0.90146 | 0.89761 | 16.11 | 2277.93 |
6653 | 2019.08.27 23:55 | buy | 1017 | 0.55 | 0.89730 | 0.89378 | 0.89828 | ||
6654 | 2019.08.27 23:55 | modify | 1017 | 0.55 | 0.89730 | 0.89378 | 0.89762 | ||
6655 | 2019.08.28 00:00 | modify | 1017 | 0.55 | 0.89730 | 0.89378 | 0.89756 | ||
6656 | 2019.08.28 00:22 | modify | 1017 | 0.55 | 0.89730 | 0.89378 | 0.89753 | ||
6657 | 2019.08.28 00:30 | modify | 1017 | 0.55 | 0.89730 | 0.89378 | 0.89745 | ||
6658 | 2019.08.28 00:45 | modify | 1017 | 0.55 | 0.89730 | 0.89378 | 0.89739 | ||
6659 | 2019.08.28 01:00 | modify | 1017 | 0.55 | 0.89730 | 0.89378 | 0.89732 | ||
6660 | 2019.08.28 01:15 | modify | 1017 | 0.55 | 0.89730 | 0.89378 | 0.89727 | ||
6661 | 2019.08.28 01:15 | t/p | 1017 | 0.55 | 0.89728 | 0.89378 | 0.89727 | -2.43 | 2275.50 |
6662 | 2019.08.29 23:10 | buy | 1018 | 0.55 | 0.89439 | 0.89092 | 0.89542 | ||
6663 | 2019.08.29 23:10 | modify | 1018 | 0.55 | 0.89439 | 0.89092 | 0.89479 | ||
6664 | 2019.08.29 23:15 | modify | 1018 | 0.55 | 0.89439 | 0.89092 | 0.89470 | ||
6665 | 2019.08.29 23:30 | modify | 1018 | 0.55 | 0.89439 | 0.89092 | 0.89465 | ||
6666 | 2019.08.29 23:45 | modify | 1018 | 0.55 | 0.89439 | 0.89092 | 0.89458 | ||
6667 | 2019.08.30 00:00 | modify | 1018 | 0.55 | 0.89439 | 0.89092 | 0.89447 | ||
6668 | 2019.08.30 00:16 | modify | 1018 | 0.55 | 0.89439 | 0.89092 | 0.89442 | ||
6669 | 2019.08.30 00:30 | modify | 1018 | 0.55 | 0.89439 | 0.89092 | 0.89438 | ||
6670 | 2019.08.30 00:31 | t/p | 1018 | 0.55 | 0.89438 | 0.89092 | 0.89438 | -1.98 | 2273.52 |
6671 | 2019.09.02 00:48 | buy | 1019 | 0.55 | 0.89638 | 0.89229 | 0.89679 | ||
6672 | 2019.09.02 00:48 | modify | 1019 | 0.55 | 0.89638 | 0.89229 | 0.89637 | ||
6673 | 2019.09.02 01:00 | modify | 1019 | 0.55 | 0.89638 | 0.89229 | 0.89633 | ||
6674 | 2019.09.02 01:13 | t/p | 1019 | 0.55 | 0.89635 | 0.89229 | 0.89633 | -1.33 | 2272.19 |
6675 | 2019.09.02 23:02 | sell | 1020 | 0.55 | 0.89544 | 0.89892 | 0.89442 | ||
6676 | 2019.09.02 23:02 | modify | 1020 | 0.55 | 0.89544 | 0.89892 | 0.89492 | ||
6677 | 2019.09.02 23:15 | modify | 1020 | 0.55 | 0.89544 | 0.89892 | 0.89501 | ||
6678 | 2019.09.02 23:30 | modify | 1020 | 0.55 | 0.89544 | 0.89892 | 0.89505 | ||
6679 | 2019.09.02 23:45 | modify | 1020 | 0.55 | 0.89544 | 0.89892 | 0.89507 | ||
6680 | 2019.09.03 01:00 | t/p | 1020 | 0.55 | 0.89506 | 0.89892 | 0.89507 | 15.09 | 2287.28 |
6681 | 2019.09.03 23:02 | sell | 1021 | 0.55 | 0.90154 | 0.90504 | 0.90054 | ||
6682 | 2019.09.03 23:02 | modify | 1021 | 0.55 | 0.90154 | 0.90504 | 0.90110 | ||
6683 | 2019.09.03 23:15 | modify | 1021 | 0.55 | 0.90154 | 0.90504 | 0.90111 | ||
6684 | 2019.09.03 23:30 | modify | 1021 | 0.55 | 0.90154 | 0.90504 | 0.90115 | ||
6685 | 2019.09.03 23:45 | modify | 1021 | 0.55 | 0.90154 | 0.90504 | 0.90120 | ||
6686 | 2019.09.04 00:15 | modify | 1021 | 0.55 | 0.90154 | 0.90504 | 0.90121 | ||
6687 | 2019.09.04 00:43 | t/p | 1021 | 0.55 | 0.90120 | 0.90504 | 0.90121 | 13.32 | 2300.60 |
6688 | 2019.09.05 23:21 | buy | 1022 | 0.56 | 0.90181 | 0.89831 | 0.90281 | ||
6689 | 2019.09.05 23:21 | modify | 1022 | 0.56 | 0.90181 | 0.89831 | 0.90227 | ||
6690 | 2019.09.05 23:30 | modify | 1022 | 0.56 | 0.90181 | 0.89831 | 0.90216 | ||
6691 | 2019.09.05 23:45 | modify | 1022 | 0.56 | 0.90181 | 0.89831 | 0.90207 | ||
6692 | 2019.09.06 00:00 | modify | 1022 | 0.56 | 0.90181 | 0.89831 | 0.90195 | ||
6693 | 2019.09.06 00:16 | modify | 1022 | 0.56 | 0.90181 | 0.89831 | 0.90190 | ||
6694 | 2019.09.06 00:30 | modify | 1022 | 0.56 | 0.90181 | 0.89831 | 0.90180 | ||
6695 | 2019.09.06 00:45 | modify | 1022 | 0.56 | 0.90181 | 0.89831 | 0.90172 | ||
6696 | 2019.09.06 01:00 | modify | 1022 | 0.56 | 0.90181 | 0.89831 | 0.90167 | ||
6697 | 2019.09.06 01:00 | t/p | 1022 | 0.56 | 0.90155 | 0.89831 | 0.90167 | -13.32 | 2287.28 |
6698 | 2019.09.06 23:00 | sell | 1023 | 0.55 | 0.90251 | 0.90601 | 0.90151 | ||
6699 | 2019.09.06 23:00 | modify | 1023 | 0.55 | 0.90251 | 0.90601 | 0.90204 | ||
6700 | 2019.09.06 23:15 | modify | 1023 | 0.55 | 0.90251 | 0.90601 | 0.90211 | ||
6701 | 2019.09.06 23:30 | modify | 1023 | 0.55 | 0.90251 | 0.90601 | 0.90215 | ||
6702 | 2019.09.06 23:40 | close | 1023 | 0.55 | 0.90286 | 0.90601 | 0.90215 | -15.53 | 2271.75 |
6703 | 2019.09.09 00:05 | buy | 1024 | 0.55 | 0.90115 | 0.89799 | 0.90249 | ||
6704 | 2019.09.09 00:05 | modify | 1024 | 0.55 | 0.90115 | 0.89799 | 0.90213 | ||
6705 | 2019.09.09 00:15 | modify | 1024 | 0.55 | 0.90115 | 0.89799 | 0.90205 | ||
6706 | 2019.09.09 00:30 | modify | 1024 | 0.55 | 0.90115 | 0.89799 | 0.90204 | ||
6707 | 2019.09.09 00:45 | modify | 1024 | 0.55 | 0.90115 | 0.89799 | 0.90201 | ||
6708 | 2019.09.09 01:00 | modify | 1024 | 0.55 | 0.90115 | 0.89799 | 0.90197 | ||
6709 | 2019.09.09 01:03 | t/p | 1024 | 0.55 | 0.90204 | 0.89799 | 0.90197 | 39.48 | 2311.23 |
6710 | 2019.09.10 00:19 | sell | 1025 | 0.56 | 0.90387 | 0.90737 | 0.90287 | ||
6711 | 2019.09.10 00:19 | modify | 1025 | 0.56 | 0.90387 | 0.90737 | 0.90335 | ||
6712 | 2019.09.10 01:00 | modify | 1025 | 0.56 | 0.90387 | 0.90737 | 0.90339 | ||
6713 | 2019.09.10 01:15 | modify | 1025 | 0.56 | 0.90387 | 0.90737 | 0.90344 | ||
6714 | 2019.09.10 01:30 | modify | 1025 | 0.56 | 0.90387 | 0.90737 | 0.90352 | ||
6715 | 2019.09.10 01:45 | modify | 1025 | 0.56 | 0.90387 | 0.90737 | 0.90359 | ||
6716 | 2019.09.10 02:00 | modify | 1025 | 0.56 | 0.90387 | 0.90737 | 0.90363 | ||
6717 | 2019.09.10 02:15 | modify | 1025 | 0.56 | 0.90387 | 0.90737 | 0.90366 | ||
6718 | 2019.09.10 02:19 | t/p | 1025 | 0.56 | 0.90365 | 0.90737 | 0.90366 | 9.94 | 2321.17 |
6719 | 2019.09.10 23:00 | sell | 1026 | 0.57 | 0.90245 | 0.90598 | 0.90148 | ||
6720 | 2019.09.10 23:00 | modify | 1026 | 0.57 | 0.90245 | 0.90598 | 0.90212 | ||
6721 | 2019.09.10 23:09 | t/p | 1026 | 0.57 | 0.90210 | 0.90598 | 0.90212 | 16.10 | 2337.27 |
6722 | 2019.09.13 23:11 | sell | 1027 | 0.57 | 0.91414 | 0.91764 | 0.91314 | ||
6723 | 2019.09.13 23:12 | modify | 1027 | 0.57 | 0.91414 | 0.91764 | 0.91359 | ||
6724 | 2019.09.13 23:15 | modify | 1027 | 0.57 | 0.91414 | 0.91764 | 0.91364 | ||
6725 | 2019.09.13 23:30 | modify | 1027 | 0.57 | 0.91414 | 0.91764 | 0.91370 | ||
6726 | 2019.09.13 23:40 | close | 1027 | 0.57 | 0.91421 | 0.91764 | 0.91370 | -3.22 | 2334.05 |
6727 | 2019.09.16 00:05 | buy | 1028 | 0.57 | 0.90918 | 0.90571 | 0.91021 | ||
6728 | 2019.09.16 01:06 | t/p | 1028 | 0.57 | 0.91018 | 0.90571 | 0.91021 | 45.98 | 2380.03 |
6729 | 2019.09.18 00:00 | sell | 1029 | 0.59 | 0.90959 | 0.91309 | 0.90859 | ||
6730 | 2019.09.18 00:00 | modify | 1029 | 0.59 | 0.90959 | 0.91309 | 0.90926 | ||
6731 | 2019.09.18 01:00 | modify | 1029 | 0.59 | 0.90959 | 0.91309 | 0.90929 | ||
6732 | 2019.09.18 01:15 | modify | 1029 | 0.59 | 0.90959 | 0.91309 | 0.90930 | ||
6733 | 2019.09.18 02:00 | t/p | 1029 | 0.59 | 0.90930 | 0.91309 | 0.90930 | 13.80 | 2393.83 |
6734 | 2019.09.23 23:00 | buy | 1030 | 0.60 | 0.89778 | 0.89429 | 0.89879 | ||
6735 | 2019.09.23 23:00 | modify | 1030 | 0.60 | 0.89778 | 0.89429 | 0.89807 | ||
6736 | 2019.09.23 23:13 | t/p | 1030 | 0.60 | 0.89807 | 0.89429 | 0.89807 | 14.03 | 2407.86 |
6737 | 2019.09.23 23:59 | sell | 1031 | 0.60 | 0.89824 | 0.90182 | 0.89732 | ||
6738 | 2019.09.23 23:59 | modify | 1031 | 0.60 | 0.89824 | 0.90182 | 0.89801 | ||
6739 | 2019.09.24 00:15 | modify | 1031 | 0.60 | 0.89824 | 0.90182 | 0.89802 | ||
6740 | 2019.09.24 00:45 | modify | 1031 | 0.60 | 0.89824 | 0.90182 | 0.89805 | ||
6741 | 2019.09.24 01:00 | modify | 1031 | 0.60 | 0.89824 | 0.90182 | 0.89813 | ||
6742 | 2019.09.24 01:15 | modify | 1031 | 0.60 | 0.89824 | 0.90182 | 0.89816 | ||
6743 | 2019.09.24 01:51 | t/p | 1031 | 0.60 | 0.89818 | 0.90182 | 0.89816 | 0.99 | 2408.85 |
6744 | 2019.09.24 23:15 | sell | 1032 | 0.60 | 0.90048 | 0.90398 | 0.89948 | ||
6745 | 2019.09.24 23:15 | modify | 1032 | 0.60 | 0.90048 | 0.90398 | 0.90017 | ||
6746 | 2019.09.24 23:46 | t/p | 1032 | 0.60 | 0.90015 | 0.90398 | 0.90017 | 15.97 | 2424.82 |
6747 | 2019.09.26 00:06 | buy | 1033 | 0.61 | 0.89493 | 0.89143 | 0.89593 | ||
6748 | 2019.09.26 00:06 | modify | 1033 | 0.61 | 0.89493 | 0.89143 | 0.89543 | ||
6749 | 2019.09.26 00:15 | modify | 1033 | 0.61 | 0.89493 | 0.89143 | 0.89538 | ||
6750 | 2019.09.26 00:19 | t/p | 1033 | 0.61 | 0.89541 | 0.89143 | 0.89538 | 23.62 | 2448.44 |
6751 | 2019.09.26 00:19 | sell | 1034 | 0.62 | 0.89574 | 0.89924 | 0.89474 | ||
6752 | 2019.09.26 00:19 | modify | 1034 | 0.62 | 0.89574 | 0.89924 | 0.89538 | ||
6753 | 2019.09.26 02:45 | modify | 1034 | 0.62 | 0.89574 | 0.89924 | 0.89542 | ||
6754 | 2019.09.26 03:00 | modify | 1034 | 0.62 | 0.89574 | 0.89924 | 0.89543 | ||
6755 | 2019.09.26 03:15 | modify | 1034 | 0.62 | 0.89574 | 0.89924 | 0.89548 | ||
6756 | 2019.09.26 03:25 | t/p | 1034 | 0.62 | 0.89546 | 0.89924 | 0.89548 | 14.00 | 2462.44 |
6757 | 2019.09.26 23:00 | sell | 1035 | 0.62 | 0.89611 | 0.89963 | 0.89513 | ||
6758 | 2019.09.26 23:00 | modify | 1035 | 0.62 | 0.89611 | 0.89963 | 0.89581 | ||
6759 | 2019.09.26 23:22 | t/p | 1035 | 0.62 | 0.89579 | 0.89963 | 0.89581 | 16.00 | 2478.44 |
6760 | 2019.09.26 23:43 | buy | 1036 | 0.63 | 0.89547 | 0.89197 | 0.89647 | ||
6761 | 2019.09.26 23:43 | modify | 1036 | 0.63 | 0.89547 | 0.89197 | 0.89579 | ||
6762 | 2019.09.26 23:45 | modify | 1036 | 0.63 | 0.89547 | 0.89197 | 0.89572 | ||
6763 | 2019.09.27 00:00 | modify | 1036 | 0.63 | 0.89547 | 0.89197 | 0.89565 | ||
6764 | 2019.09.27 00:15 | modify | 1036 | 0.63 | 0.89547 | 0.89197 | 0.89559 | ||
6765 | 2019.09.27 00:30 | modify | 1036 | 0.63 | 0.89547 | 0.89197 | 0.89552 | ||
6766 | 2019.09.27 00:45 | modify | 1036 | 0.63 | 0.89547 | 0.89197 | 0.89547 | ||
6767 | 2019.09.27 01:00 | modify | 1036 | 0.63 | 0.89547 | 0.89197 | 0.89543 | ||
6768 | 2019.09.27 01:15 | modify | 1036 | 0.63 | 0.89547 | 0.89197 | 0.89540 | ||
6769 | 2019.09.27 01:24 | t/p | 1036 | 0.63 | 0.89540 | 0.89197 | 0.89540 | -5.31 | 2473.13 |
6770 | 2019.09.30 23:01 | sell | 1037 | 0.63 | 0.89419 | 0.89769 | 0.89319 | ||
6771 | 2019.09.30 23:01 | modify | 1037 | 0.63 | 0.89419 | 0.89769 | 0.89379 | ||
6772 | 2019.09.30 23:15 | modify | 1037 | 0.63 | 0.89419 | 0.89769 | 0.89381 | ||
6773 | 2019.09.30 23:43 | t/p | 1037 | 0.63 | 0.89380 | 0.89769 | 0.89381 | 19.82 | 2492.95 |
6774 | 2019.10.01 23:21 | sell | 1038 | 0.64 | 0.88635 | 0.88984 | 0.88534 | ||
6775 | 2019.10.01 23:21 | modify | 1038 | 0.64 | 0.88635 | 0.88984 | 0.88606 | ||
6776 | 2019.10.01 23:30 | modify | 1038 | 0.64 | 0.88635 | 0.88984 | 0.88608 | ||
6777 | 2019.10.02 00:19 | modify | 1038 | 0.64 | 0.88635 | 0.88984 | 0.88611 | ||
6778 | 2019.10.02 00:30 | modify | 1038 | 0.64 | 0.88635 | 0.88984 | 0.88613 | ||
6779 | 2019.10.02 00:39 | t/p | 1038 | 0.64 | 0.88611 | 0.88984 | 0.88613 | 10.34 | 2503.29 |
6780 | 2019.10.02 00:48 | buy | 1039 | 0.64 | 0.88603 | 0.88225 | 0.88675 | ||
6781 | 2019.10.02 00:48 | modify | 1039 | 0.64 | 0.88603 | 0.88225 | 0.88613 | ||
6782 | 2019.10.02 01:04 | t/p | 1039 | 0.64 | 0.88618 | 0.88225 | 0.88613 | 7.75 | 2511.04 |
6783 | 2019.10.03 23:45 | sell | 1040 | 0.64 | 0.89938 | 0.90288 | 0.89838 | ||
6784 | 2019.10.03 23:45 | modify | 1040 | 0.64 | 0.89938 | 0.90288 | 0.89897 | ||
6785 | 2019.10.03 23:59 | t/p | 1040 | 0.64 | 0.89922 | 0.90288 | 0.89897 | 8.26 | 2519.30 |
6786 | 2019.10.08 00:51 | sell | 1041 | 0.65 | 0.89595 | 0.89939 | 0.89489 | ||
6787 | 2019.10.08 00:51 | modify | 1041 | 0.65 | 0.89595 | 0.89939 | 0.89571 | ||
6788 | 2019.10.08 01:15 | modify | 1041 | 0.65 | 0.89595 | 0.89939 | 0.89572 | ||
6789 | 2019.10.08 01:30 | modify | 1041 | 0.65 | 0.89595 | 0.89939 | 0.89574 | ||
6790 | 2019.10.08 01:45 | modify | 1041 | 0.65 | 0.89595 | 0.89939 | 0.89577 | ||
6791 | 2019.10.08 02:00 | modify | 1041 | 0.65 | 0.89595 | 0.89939 | 0.89579 | ||
6792 | 2019.10.08 02:04 | t/p | 1041 | 0.65 | 0.89570 | 0.89939 | 0.89579 | 13.11 | 2532.41 |
6793 | 2019.10.10 23:22 | buy | 1042 | 0.65 | 0.89882 | 0.89532 | 0.89982 | ||
6794 | 2019.10.10 23:22 | modify | 1042 | 0.65 | 0.89882 | 0.89532 | 0.89916 | ||
6795 | 2019.10.10 23:30 | modify | 1042 | 0.65 | 0.89882 | 0.89532 | 0.89909 | ||
6796 | 2019.10.10 23:45 | modify | 1042 | 0.65 | 0.89882 | 0.89532 | 0.89903 | ||
6797 | 2019.10.11 00:00 | modify | 1042 | 0.65 | 0.89882 | 0.89532 | 0.89895 | ||
6798 | 2019.10.11 00:16 | modify | 1042 | 0.65 | 0.89882 | 0.89532 | 0.89886 | ||
6799 | 2019.10.11 00:30 | modify | 1042 | 0.65 | 0.89882 | 0.89532 | 0.89879 | ||
6800 | 2019.10.11 00:45 | modify | 1042 | 0.65 | 0.89882 | 0.89532 | 0.89872 | ||
6801 | 2019.10.11 00:53 | t/p | 1042 | 0.65 | 0.89855 | 0.89532 | 0.89872 | -15.98 | 2516.43 |
6802 | 2019.10.14 00:46 | sell | 1043 | 0.65 | 0.89719 | 0.90071 | 0.89621 | ||
6803 | 2019.10.14 00:46 | modify | 1043 | 0.65 | 0.89719 | 0.90071 | 0.89663 | ||
6804 | 2019.10.14 01:00 | modify | 1043 | 0.65 | 0.89719 | 0.90071 | 0.89667 | ||
6805 | 2019.10.14 01:05 | t/p | 1043 | 0.65 | 0.89667 | 0.90071 | 0.89667 | 27.26 | 2543.69 |
6806 | 2019.10.14 23:25 | sell | 1044 | 0.66 | 0.89667 | 0.90017 | 0.89567 | ||
6807 | 2019.10.14 23:25 | modify | 1044 | 0.66 | 0.89667 | 0.90017 | 0.89644 | ||
6808 | 2019.10.14 23:30 | modify | 1044 | 0.66 | 0.89667 | 0.90017 | 0.89645 | ||
6809 | 2019.10.14 23:45 | modify | 1044 | 0.66 | 0.89667 | 0.90017 | 0.89648 | ||
6810 | 2019.10.15 00:07 | t/p | 1044 | 0.66 | 0.89648 | 0.90017 | 0.89648 | 8.00 | 2551.69 |
6811 | 2019.10.15 23:43 | sell | 1045 | 0.66 | 0.89209 | 0.89559 | 0.89109 | ||
6812 | 2019.10.15 23:44 | modify | 1045 | 0.66 | 0.89209 | 0.89559 | 0.89172 | ||
6813 | 2019.10.15 23:45 | modify | 1045 | 0.66 | 0.89209 | 0.89559 | 0.89175 | ||
6814 | 2019.10.15 23:58 | t/p | 1045 | 0.66 | 0.89172 | 0.89559 | 0.89175 | 19.69 | 2571.38 |
6815 | 2019.10.16 00:04 | buy | 1046 | 0.67 | 0.89117 | 0.88767 | 0.89217 | ||
6816 | 2019.10.16 00:04 | modify | 1046 | 0.67 | 0.89117 | 0.88767 | 0.89169 | ||
6817 | 2019.10.16 00:15 | modify | 1046 | 0.67 | 0.89117 | 0.88767 | 0.89156 | ||
6818 | 2019.10.16 00:30 | modify | 1046 | 0.67 | 0.89117 | 0.88767 | 0.89141 | ||
6819 | 2019.10.16 00:36 | t/p | 1046 | 0.67 | 0.89143 | 0.88767 | 0.89141 | 14.05 | 2585.43 |
6820 | 2019.10.17 00:42 | buy | 1047 | 0.67 | 0.89165 | 0.88807 | 0.89257 | ||
6821 | 2019.10.17 00:42 | modify | 1047 | 0.67 | 0.89165 | 0.88807 | 0.89214 | ||
6822 | 2019.10.17 00:45 | modify | 1047 | 0.67 | 0.89165 | 0.88807 | 0.89213 | ||
6823 | 2019.10.17 01:00 | modify | 1047 | 0.67 | 0.89165 | 0.88807 | 0.89210 | ||
6824 | 2019.10.17 01:10 | t/p | 1047 | 0.67 | 0.89212 | 0.88807 | 0.89210 | 25.40 | 2610.83 |
6825 | 2019.10.17 23:00 | sell | 1048 | 0.68 | 0.89709 | 0.90060 | 0.89610 | ||
6826 | 2019.10.17 23:00 | modify | 1048 | 0.68 | 0.89709 | 0.90060 | 0.89659 | ||
6827 | 2019.10.17 23:15 | modify | 1048 | 0.68 | 0.89709 | 0.90060 | 0.89663 | ||
6828 | 2019.10.17 23:30 | modify | 1048 | 0.68 | 0.89709 | 0.90060 | 0.89666 | ||
6829 | 2019.10.17 23:45 | modify | 1048 | 0.68 | 0.89709 | 0.90060 | 0.89671 | ||
6830 | 2019.10.17 23:51 | t/p | 1048 | 0.68 | 0.89694 | 0.90060 | 0.89671 | 8.23 | 2619.06 |
6831 | 2019.10.18 23:07 | sell | 1049 | 0.69 | 0.89948 | 0.90298 | 0.89848 | ||
6832 | 2019.10.18 23:07 | modify | 1049 | 0.69 | 0.89948 | 0.90298 | 0.89927 | ||
6833 | 2019.10.18 23:15 | modify | 1049 | 0.69 | 0.89948 | 0.90298 | 0.89932 | ||
6834 | 2019.10.18 23:30 | modify | 1049 | 0.69 | 0.89948 | 0.90298 | 0.89936 | ||
6835 | 2019.10.18 23:40 | close | 1049 | 0.69 | 0.89964 | 0.90298 | 0.89936 | -8.90 | 2610.16 |
6836 | 2019.10.21 23:49 | sell | 1050 | 0.68 | 0.89852 | 0.90221 | 0.89771 | ||
6837 | 2019.10.21 23:49 | modify | 1050 | 0.68 | 0.89852 | 0.90221 | 0.89844 | ||
6838 | 2019.10.22 00:15 | modify | 1050 | 0.68 | 0.89852 | 0.90221 | 0.89847 | ||
6839 | 2019.10.22 01:00 | modify | 1050 | 0.68 | 0.89852 | 0.90221 | 0.89851 | ||
6840 | 2019.10.22 01:15 | modify | 1050 | 0.68 | 0.89852 | 0.90221 | 0.89855 | ||
6841 | 2019.10.22 01:45 | modify | 1050 | 0.68 | 0.89852 | 0.90221 | 0.89858 | ||
6842 | 2019.10.22 01:58 | t/p | 1050 | 0.68 | 0.89859 | 0.90221 | 0.89858 | -6.02 | 2604.14 |
6843 | 2019.10.22 23:39 | buy | 1051 | 0.68 | 0.89776 | 0.89426 | 0.89876 | ||
6844 | 2019.10.22 23:39 | modify | 1051 | 0.68 | 0.89776 | 0.89426 | 0.89822 | ||
6845 | 2019.10.22 23:45 | modify | 1051 | 0.68 | 0.89776 | 0.89426 | 0.89817 | ||
6846 | 2019.10.23 00:00 | modify | 1051 | 0.68 | 0.89776 | 0.89426 | 0.89807 | ||
6847 | 2019.10.23 00:15 | modify | 1051 | 0.68 | 0.89776 | 0.89426 | 0.89794 | ||
6848 | 2019.10.23 00:30 | modify | 1051 | 0.68 | 0.89776 | 0.89426 | 0.89786 | ||
6849 | 2019.10.23 00:45 | modify | 1051 | 0.68 | 0.89776 | 0.89426 | 0.89781 | ||
6850 | 2019.10.23 01:00 | modify | 1051 | 0.68 | 0.89776 | 0.89426 | 0.89778 | ||
6851 | 2019.10.23 01:15 | modify | 1051 | 0.68 | 0.89776 | 0.89426 | 0.89775 | ||
6852 | 2019.10.23 01:30 | modify | 1051 | 0.68 | 0.89776 | 0.89426 | 0.89769 | ||
6853 | 2019.10.23 01:33 | t/p | 1051 | 0.68 | 0.89770 | 0.89426 | 0.89769 | -5.19 | 2598.95 |
6854 | 2019.10.24 23:00 | buy | 1052 | 0.68 | 0.89122 | 0.88772 | 0.89222 | ||
6855 | 2019.10.24 23:00 | modify | 1052 | 0.68 | 0.89122 | 0.88772 | 0.89163 | ||
6856 | 2019.10.24 23:15 | modify | 1052 | 0.68 | 0.89122 | 0.88772 | 0.89159 | ||
6857 | 2019.10.24 23:30 | modify | 1052 | 0.68 | 0.89122 | 0.88772 | 0.89155 | ||
6858 | 2019.10.24 23:45 | modify | 1052 | 0.68 | 0.89122 | 0.88772 | 0.89152 | ||
6859 | 2019.10.25 00:00 | modify | 1052 | 0.68 | 0.89122 | 0.88772 | 0.89145 | ||
6860 | 2019.10.25 00:15 | modify | 1052 | 0.68 | 0.89122 | 0.88772 | 0.89141 | ||
6861 | 2019.10.25 00:30 | modify | 1052 | 0.68 | 0.89122 | 0.88772 | 0.89137 | ||
6862 | 2019.10.25 00:45 | modify | 1052 | 0.68 | 0.89122 | 0.88772 | 0.89131 | ||
6863 | 2019.10.25 01:00 | modify | 1052 | 0.68 | 0.89122 | 0.88772 | 0.89126 | ||
6864 | 2019.10.25 01:15 | modify | 1052 | 0.68 | 0.89122 | 0.88772 | 0.89119 | ||
6865 | 2019.10.25 01:30 | modify | 1052 | 0.68 | 0.89122 | 0.88772 | 0.89110 | ||
6866 | 2019.10.25 01:45 | modify | 1052 | 0.68 | 0.89122 | 0.88772 | 0.89105 | ||
6867 | 2019.10.25 02:00 | modify | 1052 | 0.68 | 0.89122 | 0.88772 | 0.89103 | ||
6868 | 2019.10.25 02:10 | t/p | 1052 | 0.68 | 0.89105 | 0.88772 | 0.89103 | -11.22 | 2587.72 |
6869 | 2019.10.29 23:00 | sell | 1053 | 0.68 | 0.89919 | 0.90272 | 0.89822 | ||
6870 | 2019.10.29 23:00 | modify | 1053 | 0.68 | 0.89919 | 0.90272 | 0.89825 | ||
6871 | 2019.10.29 23:15 | modify | 1053 | 0.68 | 0.89919 | 0.90272 | 0.89830 | ||
6872 | 2019.10.29 23:24 | t/p | 1053 | 0.68 | 0.89830 | 0.90272 | 0.89830 | 48.82 | 2636.54 |
6873 | 2019.10.31 23:00 | sell | 1054 | 0.69 | 0.90791 | 0.91140 | 0.90690 | ||
6874 | 2019.10.31 23:15 | modify | 1054 | 0.69 | 0.90791 | 0.91140 | 0.90696 | ||
6875 | 2019.10.31 23:30 | modify | 1054 | 0.69 | 0.90791 | 0.91140 | 0.90706 | ||
6876 | 2019.10.31 23:45 | modify | 1054 | 0.69 | 0.90791 | 0.91140 | 0.90712 | ||
6877 | 2019.11.01 00:00 | modify | 1054 | 0.69 | 0.90791 | 0.91140 | 0.90718 | ||
6878 | 2019.11.01 00:15 | modify | 1054 | 0.69 | 0.90791 | 0.91140 | 0.90722 | ||
6879 | 2019.11.01 00:30 | modify | 1054 | 0.69 | 0.90791 | 0.91140 | 0.90726 | ||
6880 | 2019.11.01 00:45 | modify | 1054 | 0.69 | 0.90791 | 0.91140 | 0.90729 | ||
6881 | 2019.11.01 01:00 | modify | 1054 | 0.69 | 0.90791 | 0.91140 | 0.90733 | ||
6882 | 2019.11.01 01:14 | t/p | 1054 | 0.69 | 0.90733 | 0.91140 | 0.90733 | 30.07 | 2666.61 |
6883 | 2019.11.01 23:36 | sell | 1055 | 0.71 | 0.90877 | 0.91232 | 0.90782 | ||
6884 | 2019.11.01 23:36 | modify | 1055 | 0.71 | 0.90877 | 0.91232 | 0.90840 | ||
6885 | 2019.11.01 23:40 | close | 1055 | 0.71 | 0.90899 | 0.91232 | 0.90840 | -12.59 | 2654.02 |
6886 | 2019.11.05 00:24 | sell | 1056 | 0.70 | 0.90546 | 0.90893 | 0.90443 | ||
6887 | 2019.11.05 00:24 | modify | 1056 | 0.70 | 0.90546 | 0.90893 | 0.90508 | ||
6888 | 2019.11.05 00:45 | modify | 1056 | 0.70 | 0.90546 | 0.90893 | 0.90512 | ||
6889 | 2019.11.05 00:50 | t/p | 1056 | 0.70 | 0.90507 | 0.90893 | 0.90512 | 22.02 | 2676.04 |
6890 | 2019.11.05 23:00 | sell | 1057 | 0.71 | 0.90752 | 0.91104 | 0.90654 | ||
6891 | 2019.11.05 23:00 | modify | 1057 | 0.71 | 0.90752 | 0.91104 | 0.90710 | ||
6892 | 2019.11.05 23:38 | t/p | 1057 | 0.71 | 0.90710 | 0.91104 | 0.90710 | 24.05 | 2700.09 |
6893 | 2019.11.05 23:52 | buy | 1058 | 0.72 | 0.90695 | 0.90322 | 0.90772 | ||
6894 | 2019.11.05 23:52 | modify | 1058 | 0.72 | 0.90695 | 0.90322 | 0.90705 | ||
6895 | 2019.11.06 00:00 | modify | 1058 | 0.72 | 0.90695 | 0.90322 | 0.90702 | ||
6896 | 2019.11.06 00:02 | t/p | 1058 | 0.72 | 0.90704 | 0.90322 | 0.90702 | 3.21 | 2703.31 |
6897 | 2019.11.08 00:49 | buy | 1059 | 0.72 | 0.90824 | 0.90471 | 0.90921 | ||
6898 | 2019.11.08 00:49 | modify | 1059 | 0.72 | 0.90824 | 0.90471 | 0.90887 | ||
6899 | 2019.11.08 01:00 | modify | 1059 | 0.72 | 0.90824 | 0.90471 | 0.90872 | ||
6900 | 2019.11.08 01:15 | modify | 1059 | 0.72 | 0.90824 | 0.90471 | 0.90862 | ||
6901 | 2019.11.08 01:30 | modify | 1059 | 0.72 | 0.90824 | 0.90471 | 0.90857 | ||
6902 | 2019.11.08 01:33 | t/p | 1059 | 0.72 | 0.90858 | 0.90471 | 0.90857 | 19.75 | 2723.06 |
6903 | 2019.11.08 23:37 | sell | 1060 | 0.73 | 0.90705 | 0.91055 | 0.90605 | ||
6904 | 2019.11.08 23:37 | modify | 1060 | 0.73 | 0.90705 | 0.91055 | 0.90682 | ||
6905 | 2019.11.08 23:40 | close | 1060 | 0.73 | 0.90736 | 0.91055 | 0.90682 | -18.26 | 2704.80 |
6906 | 2019.11.11 23:53 | sell | 1061 | 0.72 | 0.90656 | 0.91006 | 0.90556 | ||
6907 | 2019.11.11 23:53 | modify | 1061 | 0.72 | 0.90656 | 0.91006 | 0.90620 | ||
6908 | 2019.11.12 00:00 | modify | 1061 | 0.72 | 0.90656 | 0.91006 | 0.90621 | ||
6909 | 2019.11.12 00:56 | t/p | 1061 | 0.72 | 0.90621 | 0.91006 | 0.90621 | 18.03 | 2722.82 |
6910 | 2019.11.12 23:00 | sell | 1062 | 0.73 | 0.90562 | 0.90914 | 0.90464 | ||
6911 | 2019.11.12 23:00 | modify | 1062 | 0.73 | 0.90562 | 0.90914 | 0.90511 | ||
6912 | 2019.11.12 23:15 | modify | 1062 | 0.73 | 0.90562 | 0.90914 | 0.90513 | ||
6913 | 2019.11.12 23:30 | modify | 1062 | 0.73 | 0.90562 | 0.90914 | 0.90519 | ||
6914 | 2019.11.12 23:45 | modify | 1062 | 0.73 | 0.90562 | 0.90914 | 0.90527 | ||
6915 | 2019.11.13 00:00 | modify | 1062 | 0.73 | 0.90562 | 0.90914 | 0.90529 | ||
6916 | 2019.11.13 00:14 | t/p | 1062 | 0.73 | 0.90528 | 0.90914 | 0.90529 | 17.68 | 2740.51 |
6917 | 2019.11.18 00:25 | buy | 1063 | 0.74 | 0.90128 | 0.89761 | 0.90211 | ||
6918 | 2019.11.18 00:25 | modify | 1063 | 0.74 | 0.90128 | 0.89761 | 0.90153 | ||
6919 | 2019.11.18 00:30 | modify | 1063 | 0.74 | 0.90128 | 0.89761 | 0.90146 | ||
6920 | 2019.11.18 00:45 | modify | 1063 | 0.74 | 0.90128 | 0.89761 | 0.90140 | ||
6921 | 2019.11.18 01:00 | modify | 1063 | 0.74 | 0.90128 | 0.89761 | 0.90135 | ||
6922 | 2019.11.18 01:15 | modify | 1063 | 0.74 | 0.90128 | 0.89761 | 0.90130 | ||
6923 | 2019.11.18 01:30 | modify | 1063 | 0.74 | 0.90128 | 0.89761 | 0.90124 | ||
6924 | 2019.11.18 01:45 | modify | 1063 | 0.74 | 0.90128 | 0.89761 | 0.90122 | ||
6925 | 2019.11.18 01:46 | t/p | 1063 | 0.74 | 0.90122 | 0.89761 | 0.90122 | -3.58 | 2736.93 |
6926 | 2019.11.18 23:10 | buy | 1064 | 0.73 | 0.89947 | 0.89597 | 0.90047 | ||
6927 | 2019.11.18 23:10 | modify | 1064 | 0.73 | 0.89947 | 0.89597 | 0.89995 | ||
6928 | 2019.11.18 23:15 | modify | 1064 | 0.73 | 0.89947 | 0.89597 | 0.89986 | ||
6929 | 2019.11.18 23:30 | modify | 1064 | 0.73 | 0.89947 | 0.89597 | 0.89978 | ||
6930 | 2019.11.18 23:45 | modify | 1064 | 0.73 | 0.89947 | 0.89597 | 0.89969 | ||
6931 | 2019.11.19 00:00 | modify | 1064 | 0.73 | 0.89947 | 0.89597 | 0.89961 | ||
6932 | 2019.11.19 00:05 | t/p | 1064 | 0.73 | 0.89935 | 0.89597 | 0.89961 | -9.10 | 2727.82 |
6933 | 2019.11.19 23:57 | sell | 1065 | 0.73 | 0.90586 | 0.90938 | 0.90488 | ||
6934 | 2019.11.19 23:57 | modify | 1065 | 0.73 | 0.90586 | 0.90938 | 0.90574 | ||
6935 | 2019.11.20 00:16 | t/p | 1065 | 0.73 | 0.90568 | 0.90938 | 0.90574 | 8.26 | 2736.09 |
6936 | 2019.11.20 00:34 | buy | 1066 | 0.73 | 0.90544 | 0.90194 | 0.90644 | ||
6937 | 2019.11.20 00:34 | modify | 1066 | 0.73 | 0.90544 | 0.90194 | 0.90567 | ||
6938 | 2019.11.20 00:45 | t/p | 1066 | 0.73 | 0.90568 | 0.90194 | 0.90567 | 14.13 | 2750.22 |
6939 | 2019.11.21 00:20 | sell | 1067 | 0.74 | 0.90485 | 0.90835 | 0.90385 | ||
6940 | 2019.11.21 00:20 | modify | 1067 | 0.74 | 0.90485 | 0.90835 | 0.90450 | ||
6941 | 2019.11.21 00:30 | modify | 1067 | 0.74 | 0.90485 | 0.90835 | 0.90452 | ||
6942 | 2019.11.21 00:45 | t/p | 1067 | 0.74 | 0.90450 | 0.90835 | 0.90452 | 20.89 | 2771.11 |
6943 | 2019.11.21 23:09 | sell | 1068 | 0.75 | 0.90145 | 0.90495 | 0.90045 | ||
6944 | 2019.11.21 23:09 | modify | 1068 | 0.75 | 0.90145 | 0.90495 | 0.90117 | ||
6945 | 2019.11.21 23:15 | modify | 1068 | 0.75 | 0.90145 | 0.90495 | 0.90119 | ||
6946 | 2019.11.21 23:45 | modify | 1068 | 0.75 | 0.90145 | 0.90495 | 0.90121 | ||
6947 | 2019.11.22 00:00 | modify | 1068 | 0.75 | 0.90145 | 0.90495 | 0.90122 | ||
6948 | 2019.11.22 00:30 | modify | 1068 | 0.75 | 0.90145 | 0.90495 | 0.90125 | ||
6949 | 2019.11.22 00:45 | modify | 1068 | 0.75 | 0.90145 | 0.90495 | 0.90126 | ||
6950 | 2019.11.22 01:00 | modify | 1068 | 0.75 | 0.90145 | 0.90495 | 0.90132 | ||
6951 | 2019.11.22 01:15 | modify | 1068 | 0.75 | 0.90145 | 0.90495 | 0.90135 | ||
6952 | 2019.11.22 01:30 | modify | 1068 | 0.75 | 0.90145 | 0.90495 | 0.90138 | ||
6953 | 2019.11.22 01:45 | modify | 1068 | 0.75 | 0.90145 | 0.90495 | 0.90139 | ||
6954 | 2019.11.22 02:00 | modify | 1068 | 0.75 | 0.90145 | 0.90495 | 0.90142 | ||
6955 | 2019.11.22 02:06 | t/p | 1068 | 0.75 | 0.90140 | 0.90495 | 0.90142 | 0.62 | 2771.73 |
6956 | 2019.11.22 23:03 | sell | 1069 | 0.75 | 0.90204 | 0.90554 | 0.90104 | ||
6957 | 2019.11.22 23:03 | modify | 1069 | 0.75 | 0.90204 | 0.90554 | 0.90186 | ||
6958 | 2019.11.22 23:15 | modify | 1069 | 0.75 | 0.90204 | 0.90554 | 0.90189 | ||
6959 | 2019.11.22 23:30 | modify | 1069 | 0.75 | 0.90204 | 0.90554 | 0.90192 | ||
6960 | 2019.11.22 23:40 | close | 1069 | 0.75 | 0.90252 | 0.90554 | 0.90192 | -29.04 | 2742.69 |
6961 | 2019.11.25 23:44 | buy | 1070 | 0.74 | 0.90136 | 0.89786 | 0.90236 | ||
6962 | 2019.11.25 23:44 | modify | 1070 | 0.74 | 0.90136 | 0.89786 | 0.90156 | ||
6963 | 2019.11.25 23:45 | modify | 1070 | 0.74 | 0.90136 | 0.89786 | 0.90154 | ||
6964 | 2019.11.25 23:48 | t/p | 1070 | 0.74 | 0.90148 | 0.89786 | 0.90154 | 7.16 | 2749.85 |
6965 | 2019.11.26 00:08 | sell | 1071 | 0.74 | 0.90177 | 0.90527 | 0.90077 | ||
6966 | 2019.11.26 00:08 | modify | 1071 | 0.74 | 0.90177 | 0.90527 | 0.90149 | ||
6967 | 2019.11.26 00:48 | t/p | 1071 | 0.74 | 0.90161 | 0.90527 | 0.90149 | 9.55 | 2759.40 |
6968 | 2019.11.27 00:35 | buy | 1072 | 0.74 | 0.90053 | 0.89701 | 0.90151 | ||
6969 | 2019.11.27 00:35 | modify | 1072 | 0.74 | 0.90053 | 0.89701 | 0.90093 | ||
6970 | 2019.11.27 00:45 | modify | 1072 | 0.74 | 0.90053 | 0.89701 | 0.90086 | ||
6971 | 2019.11.27 01:00 | modify | 1072 | 0.74 | 0.90053 | 0.89701 | 0.90078 | ||
6972 | 2019.11.27 01:15 | modify | 1072 | 0.74 | 0.90053 | 0.89701 | 0.90074 | ||
6973 | 2019.11.27 01:16 | t/p | 1072 | 0.74 | 0.90069 | 0.89701 | 0.90074 | 9.55 | 2768.95 |
6974 | 2019.11.28 23:29 | sell | 1073 | 0.75 | 0.89903 | 0.90253 | 0.89803 | ||
6975 | 2019.11.28 23:30 | modify | 1073 | 0.75 | 0.89903 | 0.90253 | 0.89883 | ||
6976 | 2019.11.28 23:45 | modify | 1073 | 0.75 | 0.89903 | 0.90253 | 0.89886 | ||
6977 | 2019.11.29 00:00 | modify | 1073 | 0.75 | 0.89903 | 0.90253 | 0.89887 | ||
6978 | 2019.11.29 00:47 | t/p | 1073 | 0.75 | 0.89898 | 0.90253 | 0.89887 | 0.63 | 2769.58 |
6979 | 2019.11.29 23:16 | sell | 1074 | 0.75 | 0.89848 | 0.90198 | 0.89748 | ||
6980 | 2019.11.29 23:16 | modify | 1074 | 0.75 | 0.89848 | 0.90198 | 0.89818 | ||
6981 | 2019.11.29 23:30 | modify | 1074 | 0.75 | 0.89848 | 0.90198 | 0.89819 | ||
6982 | 2019.11.29 23:38 | t/p | 1074 | 0.75 | 0.89817 | 0.90198 | 0.89819 | 18.75 | 2788.33 |
6983 | 2019.12.02 23:00 | sell | 1075 | 0.76 | 0.90759 | 0.91109 | 0.90659 | ||
6984 | 2019.12.02 23:00 | modify | 1075 | 0.76 | 0.90759 | 0.91109 | 0.90692 | ||
6985 | 2019.12.02 23:15 | modify | 1075 | 0.76 | 0.90759 | 0.91109 | 0.90698 | ||
6986 | 2019.12.02 23:30 | modify | 1075 | 0.76 | 0.90759 | 0.91109 | 0.90703 | ||
6987 | 2019.12.02 23:45 | modify | 1075 | 0.76 | 0.90759 | 0.91109 | 0.90710 | ||
6988 | 2019.12.03 00:00 | modify | 1075 | 0.76 | 0.90759 | 0.91109 | 0.90718 | ||
6989 | 2019.12.03 00:00 | t/p | 1075 | 0.76 | 0.90749 | 0.91109 | 0.90718 | 3.70 | 2792.03 |
6990 | 2019.12.03 23:35 | sell | 1076 | 0.76 | 0.91023 | 0.91373 | 0.90923 | ||
6991 | 2019.12.03 23:35 | modify | 1076 | 0.76 | 0.91023 | 0.91373 | 0.90991 | ||
6992 | 2019.12.03 23:45 | modify | 1076 | 0.76 | 0.91023 | 0.91373 | 0.90996 | ||
6993 | 2019.12.04 00:00 | modify | 1076 | 0.76 | 0.91023 | 0.91373 | 0.91001 | ||
6994 | 2019.12.04 00:15 | modify | 1076 | 0.76 | 0.91023 | 0.91373 | 0.91004 | ||
6995 | 2019.12.04 00:30 | modify | 1076 | 0.76 | 0.91023 | 0.91373 | 0.91006 | ||
6996 | 2019.12.04 00:45 | modify | 1076 | 0.76 | 0.91023 | 0.91373 | 0.91007 | ||
6997 | 2019.12.04 01:00 | modify | 1076 | 0.76 | 0.91023 | 0.91373 | 0.91010 | ||
6998 | 2019.12.04 01:15 | modify | 1076 | 0.76 | 0.91023 | 0.91373 | 0.91019 | ||
6999 | 2019.12.04 01:30 | modify | 1076 | 0.76 | 0.91023 | 0.91373 | 0.91026 | ||
7000 | 2019.12.04 01:45 | modify | 1076 | 0.76 | 0.91023 | 0.91373 | 0.91030 | ||
7001 | 2019.12.04 02:00 | modify | 1076 | 0.76 | 0.91023 | 0.91373 | 0.91033 | ||
7002 | 2019.12.04 02:13 | t/p | 1076 | 0.76 | 0.91035 | 0.91373 | 0.91033 | -9.79 | 2782.23 |
7003 | 2019.12.05 23:00 | sell | 1077 | 0.75 | 0.90045 | 0.90398 | 0.89948 | ||
7004 | 2019.12.05 23:00 | modify | 1077 | 0.75 | 0.90045 | 0.90398 | 0.90023 | ||
7005 | 2019.12.05 23:07 | t/p | 1077 | 0.75 | 0.90022 | 0.90398 | 0.90023 | 13.91 | 2796.14 |
7006 | 2019.12.09 00:05 | buy | 1078 | 0.76 | 0.90644 | 0.90263 | 0.90713 | ||
7007 | 2019.12.09 00:05 | modify | 1078 | 0.76 | 0.90644 | 0.90263 | 0.90679 | ||
7008 | 2019.12.09 00:15 | modify | 1078 | 0.76 | 0.90644 | 0.90263 | 0.90671 | ||
7009 | 2019.12.09 00:30 | modify | 1078 | 0.76 | 0.90644 | 0.90263 | 0.90664 | ||
7010 | 2019.12.09 00:45 | modify | 1078 | 0.76 | 0.90644 | 0.90263 | 0.90659 | ||
7011 | 2019.12.09 01:00 | modify | 1078 | 0.76 | 0.90644 | 0.90263 | 0.90652 | ||
7012 | 2019.12.09 01:15 | modify | 1078 | 0.76 | 0.90644 | 0.90263 | 0.90647 | ||
7013 | 2019.12.09 01:30 | modify | 1078 | 0.76 | 0.90644 | 0.90263 | 0.90642 | ||
7014 | 2019.12.09 01:45 | modify | 1078 | 0.76 | 0.90644 | 0.90263 | 0.90633 | ||
7015 | 2019.12.09 02:00 | modify | 1078 | 0.76 | 0.90644 | 0.90263 | 0.90624 | ||
7016 | 2019.12.09 02:15 | modify | 1078 | 0.76 | 0.90644 | 0.90263 | 0.90615 | ||
7017 | 2019.12.09 02:30 | modify | 1078 | 0.76 | 0.90644 | 0.90263 | 0.90608 | ||
7018 | 2019.12.09 02:45 | modify | 1078 | 0.76 | 0.90644 | 0.90263 | 0.90601 | ||
7019 | 2019.12.09 03:00 | modify | 1078 | 0.76 | 0.90644 | 0.90263 | 0.90595 | ||
7020 | 2019.12.09 03:26 | t/p | 1078 | 0.76 | 0.90594 | 0.90263 | 0.90595 | -30.65 | 2765.49 |
7021 | 2019.12.09 23:56 | buy | 1079 | 0.75 | 0.90349 | 0.89996 | 0.90446 | ||
7022 | 2019.12.09 23:56 | modify | 1079 | 0.75 | 0.90349 | 0.89996 | 0.90380 | ||
7023 | 2019.12.10 00:00 | modify | 1079 | 0.75 | 0.90349 | 0.89996 | 0.90372 | ||
7024 | 2019.12.10 00:15 | modify | 1079 | 0.75 | 0.90349 | 0.89996 | 0.90363 | ||
7025 | 2019.12.10 00:30 | modify | 1079 | 0.75 | 0.90349 | 0.89996 | 0.90359 | ||
7026 | 2019.12.10 00:45 | modify | 1079 | 0.75 | 0.90349 | 0.89996 | 0.90351 | ||
7027 | 2019.12.10 01:00 | modify | 1079 | 0.75 | 0.90349 | 0.89996 | 0.90347 | ||
7028 | 2019.12.10 01:01 | t/p | 1079 | 0.75 | 0.90340 | 0.89996 | 0.90347 | -7.54 | 2757.95 |
7029 | 2019.12.10 23:09 | sell | 1080 | 0.74 | 0.90179 | 0.90529 | 0.90079 | ||
7030 | 2019.12.10 23:09 | modify | 1080 | 0.74 | 0.90179 | 0.90529 | 0.90151 | ||
7031 | 2019.12.10 23:15 | modify | 1080 | 0.74 | 0.90179 | 0.90529 | 0.90152 | ||
7032 | 2019.12.10 23:30 | modify | 1080 | 0.74 | 0.90179 | 0.90529 | 0.90153 | ||
7033 | 2019.12.10 23:45 | t/p | 1080 | 0.74 | 0.90154 | 0.90529 | 0.90153 | 14.92 | 2772.87 |
7034 | 2019.12.10 23:56 | buy | 1081 | 0.75 | 0.90130 | 0.89773 | 0.90223 | ||
7035 | 2019.12.10 23:56 | modify | 1081 | 0.75 | 0.90130 | 0.89773 | 0.90152 | ||
7036 | 2019.12.11 00:00 | modify | 1081 | 0.75 | 0.90130 | 0.89773 | 0.90148 | ||
7037 | 2019.12.11 00:15 | modify | 1081 | 0.75 | 0.90130 | 0.89773 | 0.90145 | ||
7038 | 2019.12.11 00:30 | modify | 1081 | 0.75 | 0.90130 | 0.89773 | 0.90139 | ||
7039 | 2019.12.11 00:45 | modify | 1081 | 0.75 | 0.90130 | 0.89773 | 0.90130 | ||
7040 | 2019.12.11 01:00 | modify | 1081 | 0.75 | 0.90130 | 0.89773 | 0.90122 | ||
7041 | 2019.12.11 01:15 | modify | 1081 | 0.75 | 0.90130 | 0.89773 | 0.90119 | ||
7042 | 2019.12.11 01:30 | modify | 1081 | 0.75 | 0.90130 | 0.89773 | 0.90117 | ||
7043 | 2019.12.11 01:30 | t/p | 1081 | 0.75 | 0.90117 | 0.89773 | 0.90117 | -9.97 | 2762.90 |
7044 | 2019.12.12 00:26 | buy | 1082 | 0.75 | 0.90551 | 0.90198 | 0.90648 | ||
7045 | 2019.12.12 00:26 | modify | 1082 | 0.75 | 0.90551 | 0.90198 | 0.90624 | ||
7046 | 2019.12.12 00:30 | modify | 1082 | 0.75 | 0.90551 | 0.90198 | 0.90623 | ||
7047 | 2019.12.12 00:45 | modify | 1082 | 0.75 | 0.90551 | 0.90198 | 0.90620 | ||
7048 | 2019.12.12 01:00 | modify | 1082 | 0.75 | 0.90551 | 0.90198 | 0.90605 | ||
7049 | 2019.12.12 01:15 | modify | 1082 | 0.75 | 0.90551 | 0.90198 | 0.90590 | ||
7050 | 2019.12.12 01:30 | modify | 1082 | 0.75 | 0.90551 | 0.90198 | 0.90577 | ||
7051 | 2019.12.12 01:45 | modify | 1082 | 0.75 | 0.90551 | 0.90198 | 0.90566 | ||
7052 | 2019.12.12 02:00 | modify | 1082 | 0.75 | 0.90551 | 0.90198 | 0.90548 | ||
7053 | 2019.12.12 02:15 | modify | 1082 | 0.75 | 0.90551 | 0.90198 | 0.90538 | ||
7054 | 2019.12.12 02:16 | t/p | 1082 | 0.75 | 0.90541 | 0.90198 | 0.90538 | -6.05 | 2756.85 |
7055 | 2019.12.12 23:00 | sell | 1083 | 0.74 | 0.91057 | 0.91411 | 0.90961 | ||
7056 | 2019.12.12 23:45 | modify | 1083 | 0.74 | 0.91057 | 0.91411 | 0.90975 | ||
7057 | 2019.12.13 00:00 | modify | 1083 | 0.74 | 0.91057 | 0.91411 | 0.90991 | ||
7058 | 2019.12.13 00:15 | modify | 1083 | 0.74 | 0.91057 | 0.91411 | 0.91032 | ||
7059 | 2019.12.13 00:16 | s/l | 1083 | 0.74 | 0.91450 | 0.91411 | 0.91032 | -236.93 | 2519.93 |
7060 | 2019.12.13 23:28 | sell | 1084 | 0.65 | 0.90602 | 0.90952 | 0.90502 | ||
7061 | 2019.12.13 23:28 | modify | 1084 | 0.65 | 0.90602 | 0.90952 | 0.90575 | ||
7062 | 2019.12.13 23:30 | modify | 1084 | 0.65 | 0.90602 | 0.90952 | 0.90580 | ||
7063 | 2019.12.13 23:33 | t/p | 1084 | 0.65 | 0.90579 | 0.90952 | 0.90580 | 12.06 | 2531.99 |
7064 | 2019.12.16 00:05 | sell | 1085 | 0.65 | 0.90668 | 0.91014 | 0.90564 | ||
7065 | 2019.12.16 00:05 | modify | 1085 | 0.65 | 0.90668 | 0.91014 | 0.90575 | ||
7066 | 2019.12.16 00:15 | modify | 1085 | 0.65 | 0.90668 | 0.91014 | 0.90582 | ||
7067 | 2019.12.16 00:30 | modify | 1085 | 0.65 | 0.90668 | 0.91014 | 0.90584 | ||
7068 | 2019.12.16 00:45 | modify | 1085 | 0.65 | 0.90668 | 0.91014 | 0.90588 | ||
7069 | 2019.12.16 00:58 | t/p | 1085 | 0.65 | 0.90586 | 0.91014 | 0.90588 | 42.99 | 2574.98 |
7070 | 2019.12.17 00:16 | buy | 1086 | 0.67 | 0.90568 | 0.90217 | 0.90667 | ||
7071 | 2019.12.17 00:16 | modify | 1086 | 0.67 | 0.90568 | 0.90217 | 0.90621 | ||
7072 | 2019.12.17 00:30 | modify | 1086 | 0.67 | 0.90568 | 0.90217 | 0.90610 | ||
7073 | 2019.12.17 00:45 | modify | 1086 | 0.67 | 0.90568 | 0.90217 | 0.90597 | ||
7074 | 2019.12.17 01:00 | modify | 1086 | 0.67 | 0.90568 | 0.90217 | 0.90582 | ||
7075 | 2019.12.17 01:15 | modify | 1086 | 0.67 | 0.90568 | 0.90217 | 0.90570 | ||
7076 | 2019.12.17 01:30 | modify | 1086 | 0.67 | 0.90568 | 0.90217 | 0.90559 | ||
7077 | 2019.12.17 01:45 | modify | 1086 | 0.67 | 0.90568 | 0.90217 | 0.90547 | ||
7078 | 2019.12.17 02:00 | modify | 1086 | 0.67 | 0.90568 | 0.90217 | 0.90536 | ||
7079 | 2019.12.17 02:15 | modify | 1086 | 0.67 | 0.90568 | 0.90217 | 0.90527 | ||
7080 | 2019.12.17 02:20 | t/p | 1086 | 0.67 | 0.90527 | 0.90217 | 0.90527 | -22.15 | 2552.83 |
7081 | 2019.12.17 23:16 | sell | 1087 | 0.66 | 0.90194 | 0.90544 | 0.90094 | ||
7082 | 2019.12.17 23:16 | modify | 1087 | 0.66 | 0.90194 | 0.90544 | 0.90158 | ||
7083 | 2019.12.17 23:30 | modify | 1087 | 0.66 | 0.90194 | 0.90544 | 0.90165 | ||
7084 | 2019.12.17 23:32 | t/p | 1087 | 0.66 | 0.90162 | 0.90544 | 0.90165 | 17.03 | 2569.86 |
7085 | 2019.12.19 23:00 | sell | 1088 | 0.67 | 0.90387 | 0.90737 | 0.90287 | ||
7086 | 2019.12.19 23:00 | modify | 1088 | 0.67 | 0.90387 | 0.90737 | 0.90354 | ||
7087 | 2019.12.19 23:15 | modify | 1088 | 0.67 | 0.90387 | 0.90737 | 0.90358 | ||
7088 | 2019.12.19 23:30 | modify | 1088 | 0.67 | 0.90387 | 0.90737 | 0.90359 | ||
7089 | 2019.12.19 23:31 | t/p | 1088 | 0.67 | 0.90359 | 0.90737 | 0.90359 | 15.13 | 2584.99 |
7090 | 2019.12.20 23:00 | buy | 1089 | 0.67 | 0.90799 | 0.90445 | 0.90895 | ||
7091 | 2019.12.20 23:00 | modify | 1089 | 0.67 | 0.90799 | 0.90445 | 0.90841 | ||
7092 | 2019.12.20 23:15 | modify | 1089 | 0.67 | 0.90799 | 0.90445 | 0.90827 | ||
7093 | 2019.12.20 23:30 | modify | 1089 | 0.67 | 0.90799 | 0.90445 | 0.90817 | ||
7094 | 2019.12.20 23:40 | close | 1089 | 0.67 | 0.90751 | 0.90445 | 0.90817 | -25.94 | 2559.05 |
7095 | 2019.12.24 00:04 | sell | 1090 | 0.66 | 0.91036 | 0.91386 | 0.90936 | ||
7096 | 2019.12.24 00:04 | modify | 1090 | 0.66 | 0.91036 | 0.91386 | 0.90998 | ||
7097 | 2019.12.24 00:15 | modify | 1090 | 0.66 | 0.91036 | 0.91386 | 0.91001 | ||
7098 | 2019.12.24 00:27 | t/p | 1090 | 0.66 | 0.91000 | 0.91386 | 0.91001 | 19.16 | 2578.21 |
7099 | 2019.12.24 00:37 | buy | 1091 | 0.67 | 0.90963 | 0.90613 | 0.91063 | ||
7100 | 2019.12.24 00:37 | modify | 1091 | 0.67 | 0.90963 | 0.90613 | 0.90999 | ||
7101 | 2019.12.24 00:45 | modify | 1091 | 0.67 | 0.90963 | 0.90613 | 0.90994 | ||
7102 | 2019.12.24 01:00 | modify | 1091 | 0.67 | 0.90963 | 0.90613 | 0.90981 | ||
7103 | 2019.12.24 01:15 | modify | 1091 | 0.67 | 0.90963 | 0.90613 | 0.90974 | ||
7104 | 2019.12.24 01:24 | t/p | 1091 | 0.67 | 0.90976 | 0.90613 | 0.90974 | 7.03 | 2585.24 |
7105 | 2019.12.26 23:00 | sell | 1092 | 0.67 | 0.91070 | 0.91420 | 0.90970 | ||
7106 | 2019.12.26 23:00 | modify | 1092 | 0.67 | 0.91070 | 0.91420 | 0.91032 | ||
7107 | 2019.12.26 23:30 | modify | 1092 | 0.67 | 0.91070 | 0.91420 | 0.91035 | ||
7108 | 2019.12.26 23:45 | modify | 1092 | 0.67 | 0.91070 | 0.91420 | 0.91037 | ||
7109 | 2019.12.27 00:00 | modify | 1092 | 0.67 | 0.91070 | 0.91420 | 0.91042 | ||
7110 | 2019.12.27 00:15 | modify | 1092 | 0.67 | 0.91070 | 0.91420 | 0.91043 | ||
7111 | 2019.12.27 00:30 | modify | 1092 | 0.67 | 0.91070 | 0.91420 | 0.91047 | ||
7112 | 2019.12.27 00:45 | modify | 1092 | 0.67 | 0.91070 | 0.91420 | 0.91049 | ||
7113 | 2019.12.27 00:58 | t/p | 1092 | 0.67 | 0.91048 | 0.91420 | 0.91049 | 9.75 | 2594.98 |
7114 | 2019.12.27 23:28 | sell | 1093 | 0.68 | 0.91324 | 0.91676 | 0.91226 | ||
7115 | 2019.12.27 23:28 | modify | 1093 | 0.68 | 0.91324 | 0.91676 | 0.91247 | ||
7116 | 2019.12.27 23:30 | modify | 1093 | 0.68 | 0.91324 | 0.91676 | 0.91258 | ||
7117 | 2019.12.27 23:40 | close | 1093 | 0.68 | 0.91394 | 0.91676 | 0.91258 | -38.40 | 2556.58 |
7118 | 2019.12.30 23:48 | sell | 1094 | 0.66 | 0.91383 | 0.91733 | 0.91283 | ||
7119 | 2019.12.30 23:48 | modify | 1094 | 0.66 | 0.91383 | 0.91733 | 0.91350 | ||
7120 | 2019.12.31 00:45 | modify | 1094 | 0.66 | 0.91383 | 0.91733 | 0.91353 | ||
7121 | 2019.12.31 01:00 | modify | 1094 | 0.66 | 0.91383 | 0.91733 | 0.91355 | ||
7122 | 2019.12.31 01:15 | modify | 1094 | 0.66 | 0.91383 | 0.91733 | 0.91360 | ||
7123 | 2019.12.31 01:30 | modify | 1094 | 0.66 | 0.91383 | 0.91733 | 0.91368 | ||
7124 | 2019.12.31 01:45 | modify | 1094 | 0.66 | 0.91383 | 0.91733 | 0.91378 | ||
7125 | 2019.12.31 02:00 | modify | 1094 | 0.66 | 0.91383 | 0.91733 | 0.91386 | ||
7126 | 2019.12.31 02:15 | modify | 1094 | 0.66 | 0.91383 | 0.91733 | 0.91395 | ||
7127 | 2019.12.31 02:30 | modify | 1094 | 0.66 | 0.91383 | 0.91733 | 0.91400 | ||
7128 | 2019.12.31 02:45 | modify | 1094 | 0.66 | 0.91383 | 0.91733 | 0.91407 | ||
7129 | 2019.12.31 03:00 | modify | 1094 | 0.66 | 0.91383 | 0.91733 | 0.91412 | ||
7130 | 2019.12.31 03:15 | modify | 1094 | 0.66 | 0.91383 | 0.91733 | 0.91420 | ||
7131 | 2019.12.31 03:30 | modify | 1094 | 0.66 | 0.91383 | 0.91733 | 0.91426 | ||
7132 | 2019.12.31 03:45 | modify | 1094 | 0.66 | 0.91383 | 0.91733 | 0.91430 | ||
7133 | 2019.12.31 03:50 | t/p | 1094 | 0.66 | 0.91431 | 0.91733 | 0.91430 | -27.66 | 2528.92 |
7134 | 2020.01.02 23:06 | sell | 1095 | 0.65 | 0.90755 | 0.91105 | 0.90655 | ||
7135 | 2020.01.02 23:06 | modify | 1095 | 0.65 | 0.90755 | 0.91105 | 0.90708 | ||
7136 | 2020.01.02 23:15 | modify | 1095 | 0.65 | 0.90755 | 0.91105 | 0.90709 | ||
7137 | 2020.01.02 23:30 | modify | 1095 | 0.65 | 0.90755 | 0.91105 | 0.90712 | ||
7138 | 2020.01.02 23:45 | modify | 1095 | 0.65 | 0.90755 | 0.91105 | 0.90714 | ||
7139 | 2020.01.03 00:00 | modify | 1095 | 0.65 | 0.90755 | 0.91105 | 0.90716 | ||
7140 | 2020.01.03 00:15 | modify | 1095 | 0.65 | 0.90755 | 0.91105 | 0.90723 | ||
7141 | 2020.01.03 00:30 | modify | 1095 | 0.65 | 0.90755 | 0.91105 | 0.90728 | ||
7142 | 2020.01.03 00:45 | modify | 1095 | 0.65 | 0.90755 | 0.91105 | 0.90734 | ||
7143 | 2020.01.03 00:52 | t/p | 1095 | 0.65 | 0.90731 | 0.91105 | 0.90734 | 10.50 | 2539.42 |
7144 | 2020.01.03 00:53 | buy | 1096 | 0.66 | 0.90712 | 0.90354 | 0.90804 | ||
7145 | 2020.01.03 00:53 | modify | 1096 | 0.66 | 0.90712 | 0.90354 | 0.90734 | ||
7146 | 2020.01.03 01:00 | modify | 1096 | 0.66 | 0.90712 | 0.90354 | 0.90730 | ||
7147 | 2020.01.03 01:15 | modify | 1096 | 0.66 | 0.90712 | 0.90354 | 0.90727 | ||
7148 | 2020.01.03 01:30 | modify | 1096 | 0.66 | 0.90712 | 0.90354 | 0.90726 | ||
7149 | 2020.01.03 01:45 | modify | 1096 | 0.66 | 0.90712 | 0.90354 | 0.90718 | ||
7150 | 2020.01.03 02:00 | modify | 1096 | 0.66 | 0.90712 | 0.90354 | 0.90713 | ||
7151 | 2020.01.03 02:15 | modify | 1096 | 0.66 | 0.90712 | 0.90354 | 0.90705 | ||
7152 | 2020.01.03 02:30 | modify | 1096 | 0.66 | 0.90712 | 0.90354 | 0.90696 | ||
7153 | 2020.01.03 02:45 | modify | 1096 | 0.66 | 0.90712 | 0.90354 | 0.90689 | ||
7154 | 2020.01.03 02:45 | t/p | 1096 | 0.66 | 0.90687 | 0.90354 | 0.90689 | -13.31 | 2526.11 |
7155 | 2020.01.03 23:00 | buy | 1097 | 0.65 | 0.90328 | 0.89981 | 0.90431 | ||
7156 | 2020.01.03 23:00 | modify | 1097 | 0.65 | 0.90328 | 0.89981 | 0.90374 | ||
7157 | 2020.01.03 23:15 | modify | 1097 | 0.65 | 0.90328 | 0.89981 | 0.90366 | ||
7158 | 2020.01.03 23:30 | modify | 1097 | 0.65 | 0.90328 | 0.89981 | 0.90358 | ||
7159 | 2020.01.03 23:40 | close | 1097 | 0.65 | 0.90343 | 0.89981 | 0.90358 | 7.86 | 2533.97 |
7160 | 2020.01.06 23:00 | sell | 1098 | 0.65 | 0.89963 | 0.90313 | 0.89863 | ||
7161 | 2020.01.06 23:00 | modify | 1098 | 0.65 | 0.89963 | 0.90313 | 0.89927 | ||
7162 | 2020.01.06 23:15 | modify | 1098 | 0.65 | 0.89963 | 0.90313 | 0.89932 | ||
7163 | 2020.01.06 23:30 | modify | 1098 | 0.65 | 0.89963 | 0.90313 | 0.89936 | ||
7164 | 2020.01.06 23:45 | modify | 1098 | 0.65 | 0.89963 | 0.90313 | 0.89937 | ||
7165 | 2020.01.07 00:00 | modify | 1098 | 0.65 | 0.89963 | 0.90313 | 0.89939 | ||
7166 | 2020.01.07 00:27 | t/p | 1098 | 0.65 | 0.89930 | 0.90313 | 0.89939 | 15.22 | 2549.19 |
7167 | 2020.01.07 23:31 | buy | 1099 | 0.66 | 0.89297 | 0.88944 | 0.89394 | ||
7168 | 2020.01.07 23:31 | modify | 1099 | 0.66 | 0.89297 | 0.88944 | 0.89310 | ||
7169 | 2020.01.07 23:45 | modify | 1099 | 0.66 | 0.89297 | 0.88944 | 0.89305 | ||
7170 | 2020.01.07 23:56 | t/p | 1099 | 0.66 | 0.89308 | 0.88944 | 0.89305 | 5.85 | 2555.04 |
7171 | 2020.01.07 23:59 | sell | 1100 | 0.66 | 0.89322 | 0.89679 | 0.89229 | ||
7172 | 2020.01.07 23:59 | modify | 1100 | 0.66 | 0.89322 | 0.89679 | 0.89305 | ||
7173 | 2020.01.08 00:00 | modify | 1100 | 0.66 | 0.89322 | 0.89679 | 0.89307 | ||
7174 | 2020.01.08 00:02 | t/p | 1100 | 0.66 | 0.89304 | 0.89679 | 0.89307 | 7.47 | 2562.51 |
7175 | 2020.01.09 23:48 | buy | 1101 | 0.67 | 0.89546 | 0.89196 | 0.89646 | ||
7176 | 2020.01.09 23:48 | modify | 1101 | 0.67 | 0.89546 | 0.89196 | 0.89593 | ||
7177 | 2020.01.10 00:00 | modify | 1101 | 0.67 | 0.89546 | 0.89196 | 0.89585 | ||
7178 | 2020.01.10 00:15 | modify | 1101 | 0.67 | 0.89546 | 0.89196 | 0.89573 | ||
7179 | 2020.01.10 00:30 | modify | 1101 | 0.67 | 0.89546 | 0.89196 | 0.89564 | ||
7180 | 2020.01.10 00:45 | modify | 1101 | 0.67 | 0.89546 | 0.89196 | 0.89557 | ||
7181 | 2020.01.10 00:53 | t/p | 1101 | 0.67 | 0.89558 | 0.89196 | 0.89557 | 4.61 | 2567.12 |
7182 | 2020.01.14 23:00 | sell | 1102 | 0.67 | 0.90182 | 0.90532 | 0.90082 | ||
7183 | 2020.01.14 23:00 | modify | 1102 | 0.67 | 0.90182 | 0.90532 | 0.90132 | ||
7184 | 2020.01.14 23:15 | modify | 1102 | 0.67 | 0.90182 | 0.90532 | 0.90136 | ||
7185 | 2020.01.14 23:30 | modify | 1102 | 0.67 | 0.90182 | 0.90532 | 0.90140 | ||
7186 | 2020.01.14 23:45 | modify | 1102 | 0.67 | 0.90182 | 0.90532 | 0.90147 | ||
7187 | 2020.01.15 00:00 | modify | 1102 | 0.67 | 0.90182 | 0.90532 | 0.90150 | ||
7188 | 2020.01.15 00:04 | t/p | 1102 | 0.67 | 0.90143 | 0.90532 | 0.90150 | 18.94 | 2586.06 |
7189 | 2020.01.16 00:26 | sell | 1103 | 0.67 | 0.90070 | 0.90436 | 0.89986 | ||
7190 | 2020.01.16 00:26 | modify | 1103 | 0.67 | 0.90070 | 0.90436 | 0.90048 | ||
7191 | 2020.01.16 00:45 | modify | 1103 | 0.67 | 0.90070 | 0.90436 | 0.90050 | ||
7192 | 2020.01.16 00:59 | t/p | 1103 | 0.67 | 0.90048 | 0.90436 | 0.90050 | 11.89 | 2597.95 |
7193 | 2020.01.16 23:00 | sell | 1104 | 0.68 | 0.89974 | 0.90324 | 0.89874 | ||
7194 | 2020.01.16 23:00 | modify | 1104 | 0.68 | 0.89974 | 0.90324 | 0.89946 | ||
7195 | 2020.01.16 23:15 | modify | 1104 | 0.68 | 0.89974 | 0.90324 | 0.89950 | ||
7196 | 2020.01.16 23:30 | modify | 1104 | 0.68 | 0.89974 | 0.90324 | 0.89955 | ||
7197 | 2020.01.16 23:45 | modify | 1104 | 0.68 | 0.89974 | 0.90324 | 0.89959 | ||
7198 | 2020.01.16 23:58 | t/p | 1104 | 0.68 | 0.89955 | 0.90324 | 0.89959 | 10.42 | 2608.37 |
7199 | 2020.01.17 23:15 | sell | 1105 | 0.68 | 0.89867 | 0.90217 | 0.89767 | ||
7200 | 2020.01.17 23:15 | modify | 1105 | 0.68 | 0.89867 | 0.90217 | 0.89850 | ||
7201 | 2020.01.17 23:31 | t/p | 1105 | 0.68 | 0.89849 | 0.90217 | 0.89850 | 9.87 | 2618.24 |
7202 | 2020.01.20 23:03 | sell | 1106 | 0.69 | 0.89688 | 0.90038 | 0.89588 | ||
7203 | 2020.01.20 23:03 | modify | 1106 | 0.69 | 0.89688 | 0.90038 | 0.89652 | ||
7204 | 2020.01.20 23:15 | modify | 1106 | 0.69 | 0.89688 | 0.90038 | 0.89657 | ||
7205 | 2020.01.20 23:30 | modify | 1106 | 0.69 | 0.89688 | 0.90038 | 0.89661 | ||
7206 | 2020.01.20 23:45 | modify | 1106 | 0.69 | 0.89688 | 0.90038 | 0.89667 | ||
7207 | 2020.01.21 00:15 | modify | 1106 | 0.69 | 0.89688 | 0.90038 | 0.89669 | ||
7208 | 2020.01.21 00:45 | modify | 1106 | 0.69 | 0.89688 | 0.90038 | 0.89671 | ||
7209 | 2020.01.21 01:00 | modify | 1106 | 0.69 | 0.89688 | 0.90038 | 0.89672 | ||
7210 | 2020.01.21 01:15 | modify | 1106 | 0.69 | 0.89688 | 0.90038 | 0.89679 | ||
7211 | 2020.01.21 01:30 | modify | 1106 | 0.69 | 0.89688 | 0.90038 | 0.89682 | ||
7212 | 2020.01.21 01:45 | modify | 1106 | 0.69 | 0.89688 | 0.90038 | 0.89684 | ||
7213 | 2020.01.21 02:00 | modify | 1106 | 0.69 | 0.89688 | 0.90038 | 0.89687 | ||
7214 | 2020.01.21 02:15 | modify | 1106 | 0.69 | 0.89688 | 0.90038 | 0.89690 | ||
7215 | 2020.01.21 02:30 | modify | 1106 | 0.69 | 0.89688 | 0.90038 | 0.89699 | ||
7216 | 2020.01.21 02:45 | modify | 1106 | 0.69 | 0.89688 | 0.90038 | 0.89700 | ||
7217 | 2020.01.21 02:56 | t/p | 1106 | 0.69 | 0.89700 | 0.90038 | 0.89700 | -8.89 | 2609.35 |
7218 | 2020.01.21 23:22 | buy | 1107 | 0.68 | 0.89472 | 0.89122 | 0.89572 | ||
7219 | 2020.01.21 23:22 | modify | 1107 | 0.68 | 0.89472 | 0.89122 | 0.89502 | ||
7220 | 2020.01.21 23:30 | modify | 1107 | 0.68 | 0.89472 | 0.89122 | 0.89497 | ||
7221 | 2020.01.21 23:45 | modify | 1107 | 0.68 | 0.89472 | 0.89122 | 0.89495 | ||
7222 | 2020.01.21 23:47 | t/p | 1107 | 0.68 | 0.89495 | 0.89122 | 0.89495 | 12.62 | 2621.97 |
7223 | 2020.01.23 23:37 | sell | 1108 | 0.69 | 0.89860 | 0.90210 | 0.89760 | ||
7224 | 2020.01.23 23:38 | modify | 1108 | 0.69 | 0.89860 | 0.90210 | 0.89835 | ||
7225 | 2020.01.24 00:00 | modify | 1108 | 0.69 | 0.89860 | 0.90210 | 0.89836 | ||
7226 | 2020.01.24 00:15 | modify | 1108 | 0.69 | 0.89860 | 0.90210 | 0.89838 | ||
7227 | 2020.01.24 00:30 | modify | 1108 | 0.69 | 0.89860 | 0.90210 | 0.89839 | ||
7228 | 2020.01.24 00:44 | t/p | 1108 | 0.69 | 0.89843 | 0.90210 | 0.89839 | 7.25 | 2629.22 |
7229 | 2020.01.27 00:42 | buy | 1109 | 0.69 | 0.89619 | 0.89269 | 0.89719 | ||
7230 | 2020.01.27 00:42 | modify | 1109 | 0.69 | 0.89619 | 0.89269 | 0.89677 | ||
7231 | 2020.01.27 00:45 | modify | 1109 | 0.69 | 0.89619 | 0.89269 | 0.89674 | ||
7232 | 2020.01.27 01:00 | modify | 1109 | 0.69 | 0.89619 | 0.89269 | 0.89670 | ||
7233 | 2020.01.27 01:15 | modify | 1109 | 0.69 | 0.89619 | 0.89269 | 0.89660 | ||
7234 | 2020.01.27 01:30 | modify | 1109 | 0.69 | 0.89619 | 0.89269 | 0.89647 | ||
7235 | 2020.01.27 01:45 | modify | 1109 | 0.69 | 0.89619 | 0.89269 | 0.89635 | ||
7236 | 2020.01.27 02:00 | modify | 1109 | 0.69 | 0.89619 | 0.89269 | 0.89624 | ||
7237 | 2020.01.27 02:15 | modify | 1109 | 0.69 | 0.89619 | 0.89269 | 0.89619 | ||
7238 | 2020.01.27 02:17 | t/p | 1109 | 0.69 | 0.89619 | 0.89269 | 0.89619 | 0.00 | 2629.22 |
7239 | 2020.01.27 23:01 | sell | 1110 | 0.69 | 0.89131 | 0.89481 | 0.89031 | ||
7240 | 2020.01.27 23:01 | modify | 1110 | 0.69 | 0.89131 | 0.89481 | 0.89097 | ||
7241 | 2020.01.27 23:15 | modify | 1110 | 0.69 | 0.89131 | 0.89481 | 0.89100 | ||
7242 | 2020.01.27 23:30 | modify | 1110 | 0.69 | 0.89131 | 0.89481 | 0.89103 | ||
7243 | 2020.01.27 23:45 | modify | 1110 | 0.69 | 0.89131 | 0.89481 | 0.89111 | ||
7244 | 2020.01.28 00:00 | modify | 1110 | 0.69 | 0.89131 | 0.89481 | 0.89122 | ||
7245 | 2020.01.28 00:15 | modify | 1110 | 0.69 | 0.89131 | 0.89481 | 0.89127 | ||
7246 | 2020.01.28 00:30 | modify | 1110 | 0.69 | 0.89131 | 0.89481 | 0.89133 | ||
7247 | 2020.01.28 00:45 | modify | 1110 | 0.69 | 0.89131 | 0.89481 | 0.89138 | ||
7248 | 2020.01.28 01:00 | modify | 1110 | 0.69 | 0.89131 | 0.89481 | 0.89145 | ||
7249 | 2020.01.28 01:15 | modify | 1110 | 0.69 | 0.89131 | 0.89481 | 0.89154 | ||
7250 | 2020.01.28 01:30 | modify | 1110 | 0.69 | 0.89131 | 0.89481 | 0.89159 | ||
7251 | 2020.01.28 01:45 | modify | 1110 | 0.69 | 0.89131 | 0.89481 | 0.89161 | ||
7252 | 2020.01.28 02:00 | modify | 1110 | 0.69 | 0.89131 | 0.89481 | 0.89165 | ||
7253 | 2020.01.28 02:02 | t/p | 1110 | 0.69 | 0.89165 | 0.89481 | 0.89165 | -21.13 | 2608.09 |
7254 | 2020.01.28 23:00 | sell | 1111 | 0.68 | 0.88963 | 0.89316 | 0.88866 | ||
7255 | 2020.01.28 23:00 | modify | 1111 | 0.68 | 0.88963 | 0.89316 | 0.88942 | ||
7256 | 2020.01.28 23:15 | modify | 1111 | 0.68 | 0.88963 | 0.89316 | 0.88944 | ||
7257 | 2020.01.28 23:45 | modify | 1111 | 0.68 | 0.88963 | 0.89316 | 0.88948 | ||
7258 | 2020.01.29 00:15 | modify | 1111 | 0.68 | 0.88963 | 0.89316 | 0.88949 | ||
7259 | 2020.01.29 00:30 | modify | 1111 | 0.68 | 0.88963 | 0.89316 | 0.88951 | ||
7260 | 2020.01.29 00:45 | modify | 1111 | 0.68 | 0.88963 | 0.89316 | 0.88954 | ||
7261 | 2020.01.29 01:00 | modify | 1111 | 0.68 | 0.88963 | 0.89316 | 0.88957 | ||
7262 | 2020.01.29 01:00 | t/p | 1111 | 0.68 | 0.88956 | 0.89316 | 0.88957 | 1.66 | 2609.76 |
7263 | 2020.01.30 00:23 | buy | 1112 | 0.68 | 0.89080 | 0.88730 | 0.89180 | ||
7264 | 2020.01.30 00:23 | modify | 1112 | 0.68 | 0.89080 | 0.88730 | 0.89128 | ||
7265 | 2020.01.30 00:30 | modify | 1112 | 0.68 | 0.89080 | 0.88730 | 0.89124 | ||
7266 | 2020.01.30 00:45 | modify | 1112 | 0.68 | 0.89080 | 0.88730 | 0.89116 | ||
7267 | 2020.01.30 00:52 | t/p | 1112 | 0.68 | 0.89118 | 0.88730 | 0.89116 | 20.84 | 2630.60 |
7268 | 2020.01.30 23:32 | sell | 1113 | 0.69 | 0.88699 | 0.89048 | 0.88598 | ||
7269 | 2020.01.30 23:32 | modify | 1113 | 0.69 | 0.88699 | 0.89048 | 0.88676 | ||
7270 | 2020.01.30 23:45 | modify | 1113 | 0.69 | 0.88699 | 0.89048 | 0.88678 | ||
7271 | 2020.01.31 00:00 | modify | 1113 | 0.69 | 0.88699 | 0.89048 | 0.88685 | ||
7272 | 2020.01.31 00:30 | modify | 1113 | 0.69 | 0.88699 | 0.89048 | 0.88691 | ||
7273 | 2020.01.31 00:45 | modify | 1113 | 0.69 | 0.88699 | 0.89048 | 0.88699 | ||
7274 | 2020.01.31 01:00 | modify | 1113 | 0.69 | 0.88699 | 0.89048 | 0.88702 | ||
7275 | 2020.01.31 01:15 | modify | 1113 | 0.69 | 0.88699 | 0.89048 | 0.88706 | ||
7276 | 2020.01.31 01:30 | modify | 1113 | 0.69 | 0.88699 | 0.89048 | 0.88709 | ||
7277 | 2020.01.31 01:45 | modify | 1113 | 0.69 | 0.88699 | 0.89048 | 0.88712 | ||
7278 | 2020.01.31 01:46 | t/p | 1113 | 0.69 | 0.88710 | 0.89048 | 0.88712 | -8.33 | 2622.27 |
7279 | 2020.02.04 23:25 | sell | 1114 | 0.69 | 0.89500 | 0.89850 | 0.89400 | ||
7280 | 2020.02.04 23:25 | modify | 1114 | 0.69 | 0.89500 | 0.89850 | 0.89451 | ||
7281 | 2020.02.04 23:30 | modify | 1114 | 0.69 | 0.89500 | 0.89850 | 0.89456 | ||
7282 | 2020.02.04 23:45 | modify | 1114 | 0.69 | 0.89500 | 0.89850 | 0.89459 | ||
7283 | 2020.02.05 00:00 | modify | 1114 | 0.69 | 0.89500 | 0.89850 | 0.89462 | ||
7284 | 2020.02.05 00:15 | modify | 1114 | 0.69 | 0.89500 | 0.89850 | 0.89468 | ||
7285 | 2020.02.05 00:30 | modify | 1114 | 0.69 | 0.89500 | 0.89850 | 0.89469 | ||
7286 | 2020.02.05 00:30 | t/p | 1114 | 0.69 | 0.89468 | 0.89850 | 0.89469 | 15.60 | 2637.87 |
7287 | 2020.02.06 23:29 | buy | 1115 | 0.70 | 0.89409 | 0.89062 | 0.89512 | ||
7288 | 2020.02.06 23:29 | modify | 1115 | 0.70 | 0.89409 | 0.89062 | 0.89469 | ||
7289 | 2020.02.06 23:30 | modify | 1115 | 0.70 | 0.89409 | 0.89062 | 0.89456 | ||
7290 | 2020.02.06 23:45 | modify | 1115 | 0.70 | 0.89409 | 0.89062 | 0.89446 | ||
7291 | 2020.02.07 00:00 | modify | 1115 | 0.70 | 0.89409 | 0.89062 | 0.89436 | ||
7292 | 2020.02.07 00:15 | modify | 1115 | 0.70 | 0.89409 | 0.89062 | 0.89432 | ||
7293 | 2020.02.07 00:27 | t/p | 1115 | 0.70 | 0.89434 | 0.89062 | 0.89432 | 12.15 | 2650.02 |
7294 | 2020.02.07 23:01 | sell | 1116 | 0.70 | 0.88821 | 0.89171 | 0.88721 | ||
7295 | 2020.02.07 23:01 | modify | 1116 | 0.70 | 0.88821 | 0.89171 | 0.88797 | ||
7296 | 2020.02.07 23:15 | modify | 1116 | 0.70 | 0.88821 | 0.89171 | 0.88798 | ||
7297 | 2020.02.07 23:30 | modify | 1116 | 0.70 | 0.88821 | 0.89171 | 0.88801 | ||
7298 | 2020.02.07 23:40 | close | 1116 | 0.70 | 0.88857 | 0.89171 | 0.88801 | -20.32 | 2629.70 |
7299 | 2020.02.10 00:05 | buy | 1117 | 0.69 | 0.88768 | 0.88418 | 0.88868 | ||
7300 | 2020.02.10 00:05 | modify | 1117 | 0.69 | 0.88768 | 0.88418 | 0.88809 | ||
7301 | 2020.02.10 00:15 | modify | 1117 | 0.69 | 0.88768 | 0.88418 | 0.88802 | ||
7302 | 2020.02.10 00:30 | modify | 1117 | 0.69 | 0.88768 | 0.88418 | 0.88798 | ||
7303 | 2020.02.10 01:00 | t/p | 1117 | 0.69 | 0.88792 | 0.88418 | 0.88798 | 13.36 | 2643.06 |
7304 | 2020.02.10 23:00 | sell | 1118 | 0.70 | 0.88987 | 0.89337 | 0.88887 | ||
7305 | 2020.02.10 23:00 | modify | 1118 | 0.70 | 0.88987 | 0.89337 | 0.88942 | ||
7306 | 2020.02.10 23:15 | modify | 1118 | 0.70 | 0.88987 | 0.89337 | 0.88948 | ||
7307 | 2020.02.10 23:30 | modify | 1118 | 0.70 | 0.88987 | 0.89337 | 0.88955 | ||
7308 | 2020.02.10 23:45 | modify | 1118 | 0.70 | 0.88987 | 0.89337 | 0.88964 | ||
7309 | 2020.02.11 00:00 | modify | 1118 | 0.70 | 0.88987 | 0.89337 | 0.88973 | ||
7310 | 2020.02.11 00:15 | modify | 1118 | 0.70 | 0.88987 | 0.89337 | 0.88981 | ||
7311 | 2020.02.11 00:30 | modify | 1118 | 0.70 | 0.88987 | 0.89337 | 0.88989 | ||
7312 | 2020.02.11 00:45 | modify | 1118 | 0.70 | 0.88987 | 0.89337 | 0.88995 | ||
7313 | 2020.02.11 01:00 | modify | 1118 | 0.70 | 0.88987 | 0.89337 | 0.89000 | ||
7314 | 2020.02.11 01:15 | modify | 1118 | 0.70 | 0.88987 | 0.89337 | 0.89006 | ||
7315 | 2020.02.11 01:30 | modify | 1118 | 0.70 | 0.88987 | 0.89337 | 0.89015 | ||
7316 | 2020.02.11 01:45 | modify | 1118 | 0.70 | 0.88987 | 0.89337 | 0.89024 | ||
7317 | 2020.02.11 02:00 | modify | 1118 | 0.70 | 0.88987 | 0.89337 | 0.89032 | ||
7318 | 2020.02.11 02:12 | t/p | 1118 | 0.70 | 0.89032 | 0.89337 | 0.89032 | -27.65 | 2615.41 |
7319 | 2020.02.13 00:31 | buy | 1119 | 0.69 | 0.89231 | 0.88893 | 0.89343 | ||
7320 | 2020.02.13 00:31 | modify | 1119 | 0.69 | 0.89231 | 0.88893 | 0.89284 | ||
7321 | 2020.02.13 00:45 | modify | 1119 | 0.69 | 0.89231 | 0.88893 | 0.89279 | ||
7322 | 2020.02.13 01:00 | modify | 1119 | 0.69 | 0.89231 | 0.88893 | 0.89273 | ||
7323 | 2020.02.13 01:15 | modify | 1119 | 0.69 | 0.89231 | 0.88893 | 0.89267 | ||
7324 | 2020.02.13 01:30 | modify | 1119 | 0.69 | 0.89231 | 0.88893 | 0.89264 | ||
7325 | 2020.02.13 01:45 | modify | 1119 | 0.69 | 0.89231 | 0.88893 | 0.89260 | ||
7326 | 2020.02.13 02:00 | modify | 1119 | 0.69 | 0.89231 | 0.88893 | 0.89236 | ||
7327 | 2020.02.13 02:15 | modify | 1119 | 0.69 | 0.89231 | 0.88893 | 0.89219 | ||
7328 | 2020.02.13 02:30 | modify | 1119 | 0.69 | 0.89231 | 0.88893 | 0.89200 | ||
7329 | 2020.02.13 02:45 | modify | 1119 | 0.69 | 0.89231 | 0.88893 | 0.89182 | ||
7330 | 2020.02.13 03:00 | modify | 1119 | 0.69 | 0.89231 | 0.88893 | 0.89166 | ||
7331 | 2020.02.13 03:15 | modify | 1119 | 0.69 | 0.89231 | 0.88893 | 0.89152 | ||
7332 | 2020.02.13 03:26 | t/p | 1119 | 0.69 | 0.89150 | 0.88893 | 0.89152 | -45.09 | 2570.32 |
7333 | 2020.02.13 23:08 | buy | 1120 | 0.67 | 0.89111 | 0.88761 | 0.89211 | ||
7334 | 2020.02.13 23:08 | modify | 1120 | 0.67 | 0.89111 | 0.88761 | 0.89138 | ||
7335 | 2020.02.13 23:15 | modify | 1120 | 0.67 | 0.89111 | 0.88761 | 0.89136 | ||
7336 | 2020.02.13 23:30 | modify | 1120 | 0.67 | 0.89111 | 0.88761 | 0.89134 | ||
7337 | 2020.02.13 23:39 | t/p | 1120 | 0.67 | 0.89134 | 0.88761 | 0.89134 | 12.43 | 2582.75 |
7338 | 2020.02.17 00:05 | sell | 1121 | 0.67 | 0.89049 | 0.89411 | 0.88961 | ||
7339 | 2020.02.17 00:45 | modify | 1121 | 0.67 | 0.89049 | 0.89411 | 0.88969 | ||
7340 | 2020.02.17 01:00 | modify | 1121 | 0.67 | 0.89049 | 0.89411 | 0.88976 | ||
7341 | 2020.02.17 01:15 | modify | 1121 | 0.67 | 0.89049 | 0.89411 | 0.88983 | ||
7342 | 2020.02.17 01:30 | modify | 1121 | 0.67 | 0.89049 | 0.89411 | 0.88991 | ||
7343 | 2020.02.17 01:45 | modify | 1121 | 0.67 | 0.89049 | 0.89411 | 0.89003 | ||
7344 | 2020.02.17 02:00 | modify | 1121 | 0.67 | 0.89049 | 0.89411 | 0.89012 | ||
7345 | 2020.02.17 02:08 | t/p | 1121 | 0.67 | 0.89008 | 0.89411 | 0.89012 | 22.16 | 2604.91 |
7346 | 2020.02.17 23:02 | buy | 1122 | 0.68 | 0.88869 | 0.88519 | 0.88969 | ||
7347 | 2020.02.17 23:02 | modify | 1122 | 0.68 | 0.88869 | 0.88519 | 0.88884 | ||
7348 | 2020.02.17 23:15 | modify | 1122 | 0.68 | 0.88869 | 0.88519 | 0.88882 | ||
7349 | 2020.02.17 23:30 | modify | 1122 | 0.68 | 0.88869 | 0.88519 | 0.88880 | ||
7350 | 2020.02.17 23:45 | modify | 1122 | 0.68 | 0.88869 | 0.88519 | 0.88878 | ||
7351 | 2020.02.18 00:00 | modify | 1122 | 0.68 | 0.88869 | 0.88519 | 0.88874 | ||
7352 | 2020.02.18 00:15 | modify | 1122 | 0.68 | 0.88869 | 0.88519 | 0.88868 | ||
7353 | 2020.02.18 00:30 | modify | 1122 | 0.68 | 0.88869 | 0.88519 | 0.88864 | ||
7354 | 2020.02.18 00:45 | modify | 1122 | 0.68 | 0.88869 | 0.88519 | 0.88861 | ||
7355 | 2020.02.18 00:54 | t/p | 1122 | 0.68 | 0.88862 | 0.88519 | 0.88861 | -5.74 | 2599.17 |
7356 | 2020.02.18 23:00 | sell | 1123 | 0.68 | 0.88662 | 0.89012 | 0.88562 | ||
7357 | 2020.02.18 23:00 | modify | 1123 | 0.68 | 0.88662 | 0.89012 | 0.88629 | ||
7358 | 2020.02.18 23:15 | modify | 1123 | 0.68 | 0.88662 | 0.89012 | 0.88630 | ||
7359 | 2020.02.18 23:30 | modify | 1123 | 0.68 | 0.88662 | 0.89012 | 0.88631 | ||
7360 | 2020.02.18 23:45 | modify | 1123 | 0.68 | 0.88662 | 0.89012 | 0.88633 | ||
7361 | 2020.02.19 00:00 | modify | 1123 | 0.68 | 0.88662 | 0.89012 | 0.88634 | ||
7362 | 2020.02.19 00:45 | modify | 1123 | 0.68 | 0.88662 | 0.89012 | 0.88637 | ||
7363 | 2020.02.19 01:00 | modify | 1123 | 0.68 | 0.88662 | 0.89012 | 0.88639 | ||
7364 | 2020.02.19 01:15 | modify | 1123 | 0.68 | 0.88662 | 0.89012 | 0.88642 | ||
7365 | 2020.02.19 01:30 | modify | 1123 | 0.68 | 0.88662 | 0.89012 | 0.88647 | ||
7366 | 2020.02.19 01:45 | modify | 1123 | 0.68 | 0.88662 | 0.89012 | 0.88653 | ||
7367 | 2020.02.19 02:00 | modify | 1123 | 0.68 | 0.88662 | 0.89012 | 0.88657 | ||
7368 | 2020.02.19 02:15 | modify | 1123 | 0.68 | 0.88662 | 0.89012 | 0.88660 | ||
7369 | 2020.02.19 02:30 | modify | 1123 | 0.68 | 0.88662 | 0.89012 | 0.88662 | ||
7370 | 2020.02.19 03:00 | modify | 1123 | 0.68 | 0.88662 | 0.89012 | 0.88667 | ||
7371 | 2020.02.19 03:01 | t/p | 1123 | 0.68 | 0.88665 | 0.89012 | 0.88667 | -3.82 | 2595.35 |
7372 | 2020.02.20 00:00 | sell | 1124 | 0.68 | 0.88257 | 0.88683 | 0.88233 | ||
7373 | 2020.02.20 00:00 | modify | 1124 | 0.68 | 0.88257 | 0.88683 | 0.88289 | ||
7374 | 2020.02.20 01:00 | modify | 1124 | 0.68 | 0.88257 | 0.88683 | 0.88290 | ||
7375 | 2020.02.20 01:00 | t/p | 1124 | 0.68 | 0.88290 | 0.88683 | 0.88290 | -18.10 | 2577.25 |
7376 | 2020.02.20 23:00 | sell | 1125 | 0.67 | 0.87731 | 0.88095 | 0.87645 | ||
7377 | 2020.02.20 23:00 | modify | 1125 | 0.67 | 0.87731 | 0.88095 | 0.87717 | ||
7378 | 2020.02.20 23:15 | modify | 1125 | 0.67 | 0.87731 | 0.88095 | 0.87720 | ||
7379 | 2020.02.20 23:30 | modify | 1125 | 0.67 | 0.87731 | 0.88095 | 0.87722 | ||
7380 | 2020.02.20 23:34 | t/p | 1125 | 0.67 | 0.87716 | 0.88095 | 0.87722 | 8.10 | 2585.35 |
7381 | 2020.02.20 23:37 | buy | 1126 | 0.67 | 0.87690 | 0.87340 | 0.87790 | ||
7382 | 2020.02.20 23:37 | modify | 1126 | 0.67 | 0.87690 | 0.87340 | 0.87722 | ||
7383 | 2020.02.20 23:45 | modify | 1126 | 0.67 | 0.87690 | 0.87340 | 0.87721 | ||
7384 | 2020.02.21 00:00 | modify | 1126 | 0.67 | 0.87690 | 0.87340 | 0.87719 | ||
7385 | 2020.02.21 00:15 | modify | 1126 | 0.67 | 0.87690 | 0.87340 | 0.87718 | ||
7386 | 2020.02.21 00:30 | modify | 1126 | 0.67 | 0.87690 | 0.87340 | 0.87715 | ||
7387 | 2020.02.21 00:45 | modify | 1126 | 0.67 | 0.87690 | 0.87340 | 0.87712 | ||
7388 | 2020.02.21 01:00 | modify | 1126 | 0.67 | 0.87690 | 0.87340 | 0.87707 | ||
7389 | 2020.02.21 01:15 | modify | 1126 | 0.67 | 0.87690 | 0.87340 | 0.87704 | ||
7390 | 2020.02.21 01:18 | t/p | 1126 | 0.67 | 0.87710 | 0.87340 | 0.87704 | 8.93 | 2594.29 |
7391 | 2020.02.21 23:23 | sell | 1127 | 0.68 | 0.87591 | 0.87983 | 0.87533 | ||
7392 | 2020.02.21 23:23 | modify | 1127 | 0.68 | 0.87591 | 0.87983 | 0.87574 | ||
7393 | 2020.02.21 23:30 | modify | 1127 | 0.68 | 0.87591 | 0.87983 | 0.87579 | ||
7394 | 2020.02.21 23:38 | t/p | 1127 | 0.68 | 0.87578 | 0.87983 | 0.87579 | 7.13 | 2601.42 |
7395 | 2020.02.24 00:05 | buy | 1128 | 0.68 | 0.87419 | 0.87045 | 0.87495 | ||
7396 | 2020.02.24 00:27 | t/p | 1128 | 0.68 | 0.87497 | 0.87045 | 0.87495 | 42.78 | 2644.20 |
7397 | 2020.02.24 23:56 | sell | 1129 | 0.70 | 0.87777 | 0.88130 | 0.87680 | ||
7398 | 2020.02.24 23:56 | modify | 1129 | 0.70 | 0.87777 | 0.88130 | 0.87740 | ||
7399 | 2020.02.25 00:45 | modify | 1129 | 0.70 | 0.87777 | 0.88130 | 0.87743 | ||
7400 | 2020.02.25 00:58 | t/p | 1129 | 0.70 | 0.87738 | 0.88130 | 0.87743 | 19.78 | 2663.98 |
7401 | 2020.02.25 23:00 | sell | 1130 | 0.71 | 0.87698 | 0.88048 | 0.87598 | ||
7402 | 2020.02.25 23:00 | modify | 1130 | 0.71 | 0.87698 | 0.88048 | 0.87636 | ||
7403 | 2020.02.25 23:45 | modify | 1130 | 0.71 | 0.87698 | 0.88048 | 0.87639 | ||
7404 | 2020.02.26 00:15 | modify | 1130 | 0.71 | 0.87698 | 0.88048 | 0.87646 | ||
7405 | 2020.02.26 00:30 | modify | 1130 | 0.71 | 0.87698 | 0.88048 | 0.87652 | ||
7406 | 2020.02.26 00:45 | modify | 1130 | 0.71 | 0.87698 | 0.88048 | 0.87660 | ||
7407 | 2020.02.26 01:00 | modify | 1130 | 0.71 | 0.87698 | 0.88048 | 0.87666 | ||
7408 | 2020.02.26 01:00 | t/p | 1130 | 0.71 | 0.87666 | 0.88048 | 0.87666 | 16.05 | 2680.02 |
7409 | 2020.02.27 00:36 | sell | 1131 | 0.71 | 0.87314 | 0.87671 | 0.87221 | ||
7410 | 2020.02.27 00:36 | modify | 1131 | 0.71 | 0.87314 | 0.87671 | 0.87262 | ||
7411 | 2020.02.27 01:15 | modify | 1131 | 0.71 | 0.87314 | 0.87671 | 0.87265 | ||
7412 | 2020.02.27 01:30 | modify | 1131 | 0.71 | 0.87314 | 0.87671 | 0.87272 | ||
7413 | 2020.02.27 01:45 | modify | 1131 | 0.71 | 0.87314 | 0.87671 | 0.87278 | ||
7414 | 2020.02.27 02:00 | modify | 1131 | 0.71 | 0.87314 | 0.87671 | 0.87287 | ||
7415 | 2020.02.27 02:15 | modify | 1131 | 0.71 | 0.87314 | 0.87671 | 0.87295 | ||
7416 | 2020.02.27 02:30 | modify | 1131 | 0.71 | 0.87314 | 0.87671 | 0.87302 | ||
7417 | 2020.02.27 02:30 | t/p | 1131 | 0.71 | 0.87319 | 0.87671 | 0.87302 | -2.86 | 2677.16 |
7418 | 2020.02.27 23:00 | sell | 1132 | 0.71 | 0.88058 | 0.88408 | 0.87958 | ||
7419 | 2020.02.27 23:00 | modify | 1132 | 0.71 | 0.88058 | 0.88408 | 0.88003 | ||
7420 | 2020.02.27 23:15 | modify | 1132 | 0.71 | 0.88058 | 0.88408 | 0.88010 | ||
7421 | 2020.02.27 23:30 | modify | 1132 | 0.71 | 0.88058 | 0.88408 | 0.88019 | ||
7422 | 2020.02.27 23:31 | t/p | 1132 | 0.71 | 0.88019 | 0.88408 | 0.88019 | 22.33 | 2699.49 |
7423 | 2020.02.27 23:34 | buy | 1133 | 0.72 | 0.87974 | 0.87626 | 0.88076 | ||
7424 | 2020.02.27 23:34 | modify | 1133 | 0.72 | 0.87974 | 0.87626 | 0.88019 | ||
7425 | 2020.02.27 23:45 | modify | 1133 | 0.72 | 0.87974 | 0.87626 | 0.88018 | ||
7426 | 2020.02.28 00:00 | modify | 1133 | 0.72 | 0.87974 | 0.87626 | 0.88017 | ||
7427 | 2020.02.28 00:15 | modify | 1133 | 0.72 | 0.87974 | 0.87626 | 0.88004 | ||
7428 | 2020.02.28 00:30 | modify | 1133 | 0.72 | 0.87974 | 0.87626 | 0.87993 | ||
7429 | 2020.02.28 00:45 | modify | 1133 | 0.72 | 0.87974 | 0.87626 | 0.87987 | ||
7430 | 2020.02.28 01:00 | modify | 1133 | 0.72 | 0.87974 | 0.87626 | 0.87984 | ||
7431 | 2020.02.28 01:00 | t/p | 1133 | 0.72 | 0.87980 | 0.87626 | 0.87984 | 1.47 | 2700.97 |
7432 | 2020.03.02 00:05 | buy | 1134 | 0.72 | 0.87092 | 0.86742 | 0.87192 | ||
7433 | 2020.03.02 01:00 | t/p | 1134 | 0.72 | 0.87199 | 0.86742 | 0.87192 | 62.14 | 2763.11 |
7434 | 2020.03.02 23:00 | buy | 1135 | 0.75 | 0.87042 | 0.86690 | 0.87140 | ||
7435 | 2020.03.02 23:29 | t/p | 1135 | 0.75 | 0.87138 | 0.86690 | 0.87140 | 58.07 | 2821.18 |
7436 | 2020.03.03 23:50 | buy | 1136 | 0.77 | 0.88168 | 0.87818 | 0.88268 | ||
7437 | 2020.03.03 23:51 | modify | 1136 | 0.77 | 0.88168 | 0.87818 | 0.88211 | ||
7438 | 2020.03.04 00:00 | modify | 1136 | 0.77 | 0.88168 | 0.87818 | 0.88195 | ||
7439 | 2020.03.04 00:15 | modify | 1136 | 0.77 | 0.88168 | 0.87818 | 0.88180 | ||
7440 | 2020.03.04 00:30 | modify | 1136 | 0.77 | 0.88168 | 0.87818 | 0.88175 | ||
7441 | 2020.03.04 00:45 | modify | 1136 | 0.77 | 0.88168 | 0.87818 | 0.88166 | ||
7442 | 2020.03.04 01:00 | modify | 1136 | 0.77 | 0.88168 | 0.87818 | 0.88153 | ||
7443 | 2020.03.04 01:00 | t/p | 1136 | 0.77 | 0.88108 | 0.87818 | 0.88153 | -39.42 | 2781.76 |
7444 | 2020.03.05 23:00 | sell | 1137 | 0.75 | 0.88598 | 0.88947 | 0.88497 | ||
7445 | 2020.03.05 23:00 | modify | 1137 | 0.75 | 0.88598 | 0.88947 | 0.88521 | ||
7446 | 2020.03.05 23:15 | modify | 1137 | 0.75 | 0.88598 | 0.88947 | 0.88525 | ||
7447 | 2020.03.05 23:30 | modify | 1137 | 0.75 | 0.88598 | 0.88947 | 0.88531 | ||
7448 | 2020.03.05 23:45 | modify | 1137 | 0.75 | 0.88598 | 0.88947 | 0.88535 | ||
7449 | 2020.03.06 00:00 | modify | 1137 | 0.75 | 0.88598 | 0.88947 | 0.88549 | ||
7450 | 2020.03.06 00:15 | modify | 1137 | 0.75 | 0.88598 | 0.88947 | 0.88562 | ||
7451 | 2020.03.06 00:30 | modify | 1137 | 0.75 | 0.88598 | 0.88947 | 0.88568 | ||
7452 | 2020.03.06 00:45 | modify | 1137 | 0.75 | 0.88598 | 0.88947 | 0.88582 | ||
7453 | 2020.03.06 01:00 | modify | 1137 | 0.75 | 0.88598 | 0.88947 | 0.88594 | ||
7454 | 2020.03.06 01:15 | modify | 1137 | 0.75 | 0.88598 | 0.88947 | 0.88606 | ||
7455 | 2020.03.06 01:30 | modify | 1137 | 0.75 | 0.88598 | 0.88947 | 0.88620 | ||
7456 | 2020.03.06 01:45 | modify | 1137 | 0.75 | 0.88598 | 0.88947 | 0.88628 | ||
7457 | 2020.03.06 01:55 | t/p | 1137 | 0.75 | 0.88626 | 0.88947 | 0.88628 | -19.34 | 2762.42 |
7458 | 2020.03.06 23:38 | sell | 1138 | 0.74 | 0.89168 | 0.89513 | 0.89063 | ||
7459 | 2020.03.06 23:40 | close | 1138 | 0.74 | 0.89157 | 0.89513 | 0.89063 | 6.57 | 2768.99 |
7460 | 2020.03.09 23:14 | sell | 1139 | 0.75 | 0.90123 | 0.90473 | 0.90023 | ||
7461 | 2020.03.09 23:40 | t/p | 1139 | 0.75 | 0.90020 | 0.90473 | 0.90023 | 62.31 | 2831.30 |
7462 | 2020.03.10 23:14 | sell | 1140 | 0.77 | 0.89225 | 0.89584 | 0.89134 | ||
7463 | 2020.03.10 23:45 | modify | 1140 | 0.77 | 0.89225 | 0.89584 | 0.89144 | ||
7464 | 2020.03.11 00:00 | modify | 1140 | 0.77 | 0.89225 | 0.89584 | 0.89145 | ||
7465 | 2020.03.11 00:15 | modify | 1140 | 0.77 | 0.89225 | 0.89584 | 0.89152 | ||
7466 | 2020.03.11 00:30 | modify | 1140 | 0.77 | 0.89225 | 0.89584 | 0.89154 | ||
7467 | 2020.03.11 00:46 | t/p | 1140 | 0.77 | 0.89135 | 0.89584 | 0.89154 | 53.44 | 2884.74 |
7468 | 2020.03.11 00:49 | buy | 1141 | 0.79 | 0.88990 | 0.88640 | 0.89090 | ||
7469 | 2020.03.11 00:59 | t/p | 1141 | 0.79 | 0.89091 | 0.88640 | 0.89090 | 64.36 | 2949.10 |
7470 | 2020.03.12 00:51 | sell | 1142 | 0.82 | 0.89438 | 0.89787 | 0.89337 | ||
7471 | 2020.03.12 01:13 | t/p | 1142 | 0.82 | 0.89334 | 0.89787 | 0.89337 | 68.79 | 3017.89 |
7472 | 2020.03.12 23:02 | buy | 1143 | 0.85 | 0.87366 | 0.87016 | 0.87466 | ||
7473 | 2020.03.12 23:09 | t/p | 1143 | 0.85 | 0.87467 | 0.87016 | 0.87466 | 69.25 | 3087.14 |
7474 | 2020.03.12 23:16 | sell | 1144 | 0.87 | 0.87688 | 0.88038 | 0.87588 | ||
7475 | 2020.03.12 23:19 | t/p | 1144 | 0.87 | 0.87583 | 0.88038 | 0.87588 | 73.68 | 3160.82 |
7476 | 2020.03.12 23:20 | buy | 1145 | 0.90 | 0.87408 | 0.87041 | 0.87491 | ||
7477 | 2020.03.12 23:32 | s/l | 1145 | 0.90 | 0.86993 | 0.87041 | 0.87491 | -301.27 | 2859.55 |
7478 | 2020.03.13 23:00 | sell | 1146 | 0.78 | 0.86156 | 0.86472 | 0.86022 | ||
7479 | 2020.03.13 23:00 | t/p | 1146 | 0.78 | 0.86022 | 0.86472 | 0.86022 | 84.30 | 2943.85 |
7480 | 2020.03.16 23:00 | buy | 1147 | 0.82 | 0.85620 | 0.85247 | 0.85697 | ||
7481 | 2020.03.16 23:15 | modify | 1147 | 0.82 | 0.85620 | 0.85247 | 0.85676 | ||
7482 | 2020.03.16 23:30 | modify | 1147 | 0.82 | 0.85620 | 0.85247 | 0.85663 | ||
7483 | 2020.03.16 23:41 | t/p | 1147 | 0.82 | 0.85660 | 0.85247 | 0.85663 | 26.46 | 2970.31 |
7484 | 2020.03.17 00:06 | sell | 1148 | 0.83 | 0.85753 | 0.86103 | 0.85653 | ||
7485 | 2020.03.17 00:19 | t/p | 1148 | 0.83 | 0.85645 | 0.86103 | 0.85653 | 72.30 | 3042.61 |
7486 | 2020.03.17 00:20 | buy | 1149 | 0.86 | 0.85507 | 0.85157 | 0.85607 | ||
7487 | 2020.03.17 00:45 | modify | 1149 | 0.86 | 0.85507 | 0.85157 | 0.85590 | ||
7488 | 2020.03.17 01:00 | modify | 1149 | 0.86 | 0.85507 | 0.85157 | 0.85576 | ||
7489 | 2020.03.17 01:01 | t/p | 1149 | 0.86 | 0.85579 | 0.85157 | 0.85576 | 49.95 | 3092.56 |
7490 | 2020.03.17 23:06 | sell | 1150 | 0.88 | 0.85326 | 0.85676 | 0.85226 | ||
7491 | 2020.03.17 23:20 | t/p | 1150 | 0.88 | 0.85222 | 0.85676 | 0.85226 | 73.82 | 3166.38 |
7492 | 2020.03.17 23:37 | buy | 1151 | 0.91 | 0.85105 | 0.84777 | 0.85227 | ||
7493 | 2020.03.17 23:37 | modify | 1151 | 0.91 | 0.85105 | 0.84777 | 0.85225 | ||
7494 | 2020.03.17 23:45 | modify | 1151 | 0.91 | 0.85105 | 0.84777 | 0.85222 | ||
7495 | 2020.03.18 00:00 | modify | 1151 | 0.91 | 0.85105 | 0.84777 | 0.85218 | ||
7496 | 2020.03.18 00:03 | t/p | 1151 | 0.91 | 0.85183 | 0.84777 | 0.85218 | 54.70 | 3221.08 |
7497 | 2020.03.18 00:04 | sell | 1152 | 0.93 | 0.85339 | 0.85689 | 0.85239 | ||
7498 | 2020.03.18 00:15 | modify | 1152 | 0.93 | 0.85339 | 0.85689 | 0.85243 | ||
7499 | 2020.03.18 00:30 | modify | 1152 | 0.93 | 0.85339 | 0.85689 | 0.85263 | ||
7500 | 2020.03.18 00:45 | modify | 1152 | 0.93 | 0.85339 | 0.85689 | 0.85266 | ||
7501 | 2020.03.18 01:00 | modify | 1152 | 0.93 | 0.85339 | 0.85689 | 0.85278 | ||
7502 | 2020.03.18 01:15 | modify | 1152 | 0.93 | 0.85339 | 0.85689 | 0.85304 | ||
7503 | 2020.03.18 01:30 | modify | 1152 | 0.93 | 0.85339 | 0.85689 | 0.85330 | ||
7504 | 2020.03.18 01:45 | modify | 1152 | 0.93 | 0.85339 | 0.85689 | 0.85340 | ||
7505 | 2020.03.18 01:53 | t/p | 1152 | 0.93 | 0.85327 | 0.85689 | 0.85340 | 9.00 | 3230.08 |
7506 | 2020.03.19 00:12 | buy | 1153 | 0.93 | 0.83535 | 0.83185 | 0.83635 | ||
7507 | 2020.03.19 00:41 | t/p | 1153 | 0.93 | 0.83665 | 0.83185 | 0.83635 | 97.52 | 3327.60 |
7508 | 2020.03.19 23:00 | buy | 1154 | 0.97 | 0.83429 | 0.83067 | 0.83517 | ||
7509 | 2020.03.20 00:16 | s/l | 1154 | 0.97 | 0.82924 | 0.83067 | 0.83517 | -397.84 | 2929.76 |
7510 | 2020.03.20 23:06 | buy | 1155 | 0.81 | 0.83402 | 0.83051 | 0.83501 | ||
7511 | 2020.03.20 23:13 | s/l | 1155 | 0.81 | 0.82934 | 0.83051 | 0.83501 | -305.77 | 2623.99 |
7512 | 2020.03.23 23:02 | sell | 1156 | 0.69 | 0.84225 | 0.84575 | 0.84125 | ||
7513 | 2020.03.23 23:53 | s/l | 1156 | 0.69 | 0.84575 | 0.84575 | 0.84125 | -194.79 | 2429.20 |
7514 | 2020.03.24 23:00 | sell | 1157 | 0.61 | 0.85897 | 0.86236 | 0.85786 | ||
7515 | 2020.03.24 23:25 | s/l | 1157 | 0.61 | 0.86243 | 0.86236 | 0.85786 | -170.23 | 2258.97 |
7516 | 2020.03.26 00:08 | buy | 1158 | 0.54 | 0.84537 | 0.84187 | 0.84637 | ||
7517 | 2020.03.26 00:15 | modify | 1158 | 0.54 | 0.84537 | 0.84187 | 0.84630 | ||
7518 | 2020.03.26 00:30 | modify | 1158 | 0.54 | 0.84537 | 0.84187 | 0.84612 | ||
7519 | 2020.03.26 00:45 | modify | 1158 | 0.54 | 0.84537 | 0.84187 | 0.84594 | ||
7520 | 2020.03.26 01:00 | modify | 1158 | 0.54 | 0.84537 | 0.84187 | 0.84582 | ||
7521 | 2020.03.26 01:15 | modify | 1158 | 0.54 | 0.84537 | 0.84187 | 0.84569 | ||
7522 | 2020.03.26 01:30 | modify | 1158 | 0.54 | 0.84537 | 0.84187 | 0.84540 | ||
7523 | 2020.03.26 01:32 | s/l | 1158 | 0.54 | 0.84155 | 0.84187 | 0.84540 | -166.39 | 2092.58 |
7524 | 2020.03.26 23:08 | sell | 1159 | 0.48 | 0.85318 | 0.85678 | 0.85228 | ||
7525 | 2020.03.26 23:24 | t/p | 1159 | 0.48 | 0.85218 | 0.85678 | 0.85228 | 38.71 | 2131.29 |
7526 | 2020.03.26 23:41 | buy | 1160 | 0.49 | 0.85066 | 0.84721 | 0.85171 | ||
7527 | 2020.03.27 00:15 | modify | 1160 | 0.49 | 0.85066 | 0.84721 | 0.85149 | ||
7528 | 2020.03.27 00:30 | modify | 1160 | 0.49 | 0.85066 | 0.84721 | 0.85119 | ||
7529 | 2020.03.27 00:34 | s/l | 1160 | 0.49 | 0.84720 | 0.84721 | 0.85119 | -138.12 | 1993.17 |
7530 | 2020.03.27 23:04 | sell | 1161 | 0.44 | 0.86447 | 0.86812 | 0.86362 | ||
7531 | 2020.03.27 23:10 | t/p | 1161 | 0.44 | 0.86344 | 0.86812 | 0.86362 | 36.55 | 2029.72 |
7532 | 2020.03.30 00:16 | buy | 1162 | 0.45 | 0.86209 | 0.85859 | 0.86309 | ||
7533 | 2020.03.30 00:16 | modify | 1162 | 0.45 | 0.86209 | 0.85859 | 0.86295 | ||
7534 | 2020.03.30 00:20 | t/p | 1162 | 0.45 | 0.86298 | 0.85859 | 0.86295 | 32.30 | 2062.02 |
7535 | 2020.03.30 23:04 | sell | 1163 | 0.46 | 0.87219 | 0.87569 | 0.87119 | ||
7536 | 2020.03.30 23:15 | modify | 1163 | 0.46 | 0.87219 | 0.87569 | 0.87124 | ||
7537 | 2020.03.30 23:30 | modify | 1163 | 0.46 | 0.87219 | 0.87569 | 0.87140 | ||
7538 | 2020.03.30 23:45 | modify | 1163 | 0.46 | 0.87219 | 0.87569 | 0.87155 | ||
7539 | 2020.03.31 00:00 | modify | 1163 | 0.46 | 0.87219 | 0.87569 | 0.87177 | ||
7540 | 2020.03.31 00:15 | modify | 1163 | 0.46 | 0.87219 | 0.87569 | 0.87195 | ||
7541 | 2020.03.31 00:30 | modify | 1163 | 0.46 | 0.87219 | 0.87569 | 0.87224 | ||
7542 | 2020.03.31 00:45 | modify | 1163 | 0.46 | 0.87219 | 0.87569 | 0.87243 | ||
7543 | 2020.03.31 01:00 | modify | 1163 | 0.46 | 0.87219 | 0.87569 | 0.87259 | ||
7544 | 2020.03.31 01:15 | modify | 1163 | 0.46 | 0.87219 | 0.87569 | 0.87269 | ||
7545 | 2020.03.31 01:30 | modify | 1163 | 0.46 | 0.87219 | 0.87569 | 0.87290 | ||
7546 | 2020.03.31 01:45 | modify | 1163 | 0.46 | 0.87219 | 0.87569 | 0.87315 | ||
7547 | 2020.03.31 01:52 | s/l | 1163 | 0.46 | 0.87564 | 0.87569 | 0.87315 | -129.48 | 1932.54 |
7548 | 2020.03.31 23:20 | buy | 1164 | 0.41 | 0.86300 | 0.85952 | 0.86402 | ||
7549 | 2020.03.31 23:45 | modify | 1164 | 0.41 | 0.86300 | 0.85952 | 0.86390 | ||
7550 | 2020.04.01 00:00 | modify | 1164 | 0.41 | 0.86300 | 0.85952 | 0.86385 | ||
7551 | 2020.04.01 00:10 | t/p | 1164 | 0.41 | 0.86385 | 0.85952 | 0.86385 | 26.96 | 1959.50 |
7552 | 2020.04.02 23:00 | sell | 1165 | 0.42 | 0.85870 | 0.86213 | 0.85763 | ||
7553 | 2020.04.02 23:08 | t/p | 1165 | 0.42 | 0.85763 | 0.86213 | 0.85763 | 36.25 | 1995.75 |
7554 | 2020.04.03 23:10 | sell | 1166 | 0.44 | 0.84907 | 0.85257 | 0.84807 | ||
7555 | 2020.04.03 23:10 | modify | 1166 | 0.44 | 0.84907 | 0.85257 | 0.84826 | ||
7556 | 2020.04.03 23:15 | modify | 1166 | 0.44 | 0.84907 | 0.85257 | 0.84828 | ||
7557 | 2020.04.03 23:30 | modify | 1166 | 0.44 | 0.84907 | 0.85257 | 0.84830 | ||
7558 | 2020.04.03 23:40 | close | 1166 | 0.44 | 0.84960 | 0.85257 | 0.84830 | -18.81 | 1976.94 |
7559 | 2020.04.06 23:07 | buy | 1167 | 0.43 | 0.85850 | 0.85500 | 0.85950 | ||
7560 | 2020.04.06 23:07 | modify | 1167 | 0.43 | 0.85850 | 0.85500 | 0.85933 | ||
7561 | 2020.04.06 23:15 | modify | 1167 | 0.43 | 0.85850 | 0.85500 | 0.85920 | ||
7562 | 2020.04.06 23:30 | modify | 1167 | 0.43 | 0.85850 | 0.85500 | 0.85908 | ||
7563 | 2020.04.06 23:45 | modify | 1167 | 0.43 | 0.85850 | 0.85500 | 0.85899 | ||
7564 | 2020.04.06 23:48 | t/p | 1167 | 0.43 | 0.85901 | 0.85500 | 0.85899 | 17.69 | 1994.63 |
7565 | 2020.04.07 23:05 | buy | 1168 | 0.44 | 0.86490 | 0.86133 | 0.86583 | ||
7566 | 2020.04.07 23:30 | modify | 1168 | 0.44 | 0.86490 | 0.86133 | 0.86579 | ||
7567 | 2020.04.07 23:45 | modify | 1168 | 0.44 | 0.86490 | 0.86133 | 0.86564 | ||
7568 | 2020.04.08 00:00 | modify | 1168 | 0.44 | 0.86490 | 0.86133 | 0.86535 | ||
7569 | 2020.04.08 00:15 | modify | 1168 | 0.44 | 0.86490 | 0.86133 | 0.86507 | ||
7570 | 2020.04.08 00:30 | modify | 1168 | 0.44 | 0.86490 | 0.86133 | 0.86476 | ||
7571 | 2020.04.08 00:45 | modify | 1168 | 0.44 | 0.86490 | 0.86133 | 0.86454 | ||
7572 | 2020.04.08 01:00 | modify | 1168 | 0.44 | 0.86490 | 0.86133 | 0.86428 | ||
7573 | 2020.04.08 01:15 | modify | 1168 | 0.44 | 0.86490 | 0.86133 | 0.86413 | ||
7574 | 2020.04.08 01:30 | modify | 1168 | 0.44 | 0.86490 | 0.86133 | 0.86398 | ||
7575 | 2020.04.08 01:45 | modify | 1168 | 0.44 | 0.86490 | 0.86133 | 0.86381 | ||
7576 | 2020.04.08 01:46 | t/p | 1168 | 0.44 | 0.86375 | 0.86133 | 0.86381 | -42.04 | 1952.59 |
7577 | 2020.04.10 23:11 | sell | 1169 | 0.42 | 0.88664 | 0.89014 | 0.88564 | ||
7578 | 2020.04.10 23:11 | modify | 1169 | 0.42 | 0.88664 | 0.89014 | 0.88627 | ||
7579 | 2020.04.10 23:40 | close | 1169 | 0.42 | 0.88738 | 0.89014 | 0.88627 | -25.07 | 1927.52 |
7580 | 2020.04.13 00:05 | buy | 1170 | 0.41 | 0.88457 | 0.88108 | 0.88558 | ||
7581 | 2020.04.13 01:00 | modify | 1170 | 0.41 | 0.88457 | 0.88108 | 0.88556 | ||
7582 | 2020.04.13 01:01 | t/p | 1170 | 0.41 | 0.88546 | 0.88108 | 0.88556 | 29.43 | 1956.95 |
7583 | 2020.04.13 23:08 | buy | 1171 | 0.42 | 0.88629 | 0.88279 | 0.88729 | ||
7584 | 2020.04.13 23:27 | t/p | 1171 | 0.42 | 0.88727 | 0.88279 | 0.88729 | 33.20 | 1990.15 |
7585 | 2020.04.14 23:46 | buy | 1172 | 0.44 | 0.89427 | 0.89078 | 0.89528 | ||
7586 | 2020.04.14 23:46 | modify | 1172 | 0.44 | 0.89427 | 0.89078 | 0.89475 | ||
7587 | 2020.04.15 00:00 | modify | 1172 | 0.44 | 0.89427 | 0.89078 | 0.89466 | ||
7588 | 2020.04.15 00:15 | modify | 1172 | 0.44 | 0.89427 | 0.89078 | 0.89462 | ||
7589 | 2020.04.15 00:23 | t/p | 1172 | 0.44 | 0.89480 | 0.89078 | 0.89462 | 17.58 | 2007.73 |
7590 | 2020.04.16 00:53 | sell | 1173 | 0.44 | 0.89192 | 0.89542 | 0.89092 | ||
7591 | 2020.04.16 00:53 | modify | 1173 | 0.44 | 0.89192 | 0.89542 | 0.89107 | ||
7592 | 2020.04.16 01:00 | modify | 1173 | 0.44 | 0.89192 | 0.89542 | 0.89111 | ||
7593 | 2020.04.16 01:15 | modify | 1173 | 0.44 | 0.89192 | 0.89542 | 0.89113 | ||
7594 | 2020.04.16 01:23 | t/p | 1173 | 0.44 | 0.89112 | 0.89542 | 0.89113 | 28.39 | 2036.12 |
7595 | 2020.04.16 23:00 | sell | 1174 | 0.45 | 0.89086 | 0.89436 | 0.88986 | ||
7596 | 2020.04.16 23:00 | modify | 1174 | 0.45 | 0.89086 | 0.89436 | 0.89044 | ||
7597 | 2020.04.16 23:08 | t/p | 1174 | 0.45 | 0.89040 | 0.89436 | 0.89044 | 16.69 | 2052.81 |
7598 | 2020.04.17 00:29 | buy | 1175 | 0.46 | 0.88994 | 0.88644 | 0.89094 | ||
7599 | 2020.04.17 00:29 | modify | 1175 | 0.46 | 0.88994 | 0.88644 | 0.89044 | ||
7600 | 2020.04.17 00:30 | modify | 1175 | 0.46 | 0.88994 | 0.88644 | 0.89034 | ||
7601 | 2020.04.17 00:31 | t/p | 1175 | 0.46 | 0.89079 | 0.88644 | 0.89034 | 31.54 | 2084.35 |
7602 | 2020.04.17 00:31 | sell | 1176 | 0.47 | 0.89091 | 0.89441 | 0.88991 | ||
7603 | 2020.04.17 00:31 | modify | 1176 | 0.47 | 0.89091 | 0.89441 | 0.89034 | ||
7604 | 2020.04.17 00:42 | s/l | 1176 | 0.47 | 0.89449 | 0.89441 | 0.89034 | -135.71 | 1948.64 |
7605 | 2020.04.17 23:00 | sell | 1177 | 0.42 | 0.89292 | 0.89645 | 0.89195 | ||
7606 | 2020.04.17 23:37 | t/p | 1177 | 0.42 | 0.89194 | 0.89645 | 0.89195 | 33.20 | 1981.84 |
7607 | 2020.04.20 23:00 | buy | 1178 | 0.43 | 0.89549 | 0.89202 | 0.89652 | ||
7608 | 2020.04.20 23:00 | modify | 1178 | 0.43 | 0.89549 | 0.89202 | 0.89638 | ||
7609 | 2020.04.20 23:15 | modify | 1178 | 0.43 | 0.89549 | 0.89202 | 0.89626 | ||
7610 | 2020.04.20 23:30 | modify | 1178 | 0.43 | 0.89549 | 0.89202 | 0.89614 | ||
7611 | 2020.04.20 23:45 | modify | 1178 | 0.43 | 0.89549 | 0.89202 | 0.89610 | ||
7612 | 2020.04.20 23:53 | t/p | 1178 | 0.43 | 0.89603 | 0.89202 | 0.89610 | 18.73 | 2000.57 |
7613 | 2020.04.21 23:50 | buy | 1179 | 0.44 | 0.89234 | 0.88884 | 0.89334 | ||
7614 | 2020.04.21 23:50 | modify | 1179 | 0.44 | 0.89234 | 0.88884 | 0.89289 | ||
7615 | 2020.04.22 00:00 | modify | 1179 | 0.44 | 0.89234 | 0.88884 | 0.89282 | ||
7616 | 2020.04.22 00:15 | modify | 1179 | 0.44 | 0.89234 | 0.88884 | 0.89272 | ||
7617 | 2020.04.22 00:26 | t/p | 1179 | 0.44 | 0.89219 | 0.88884 | 0.89272 | -6.55 | 1994.02 |
7618 | 2020.04.23 23:20 | buy | 1180 | 0.44 | 0.89618 | 0.89268 | 0.89718 | ||
7619 | 2020.04.23 23:20 | modify | 1180 | 0.44 | 0.89618 | 0.89268 | 0.89672 | ||
7620 | 2020.04.23 23:30 | modify | 1180 | 0.44 | 0.89618 | 0.89268 | 0.89671 | ||
7621 | 2020.04.24 00:00 | modify | 1180 | 0.44 | 0.89618 | 0.89268 | 0.89669 | ||
7622 | 2020.04.24 00:15 | modify | 1180 | 0.44 | 0.89618 | 0.89268 | 0.89664 | ||
7623 | 2020.04.24 00:21 | t/p | 1180 | 0.44 | 0.89667 | 0.89268 | 0.89664 | 16.17 | 2010.18 |
7624 | 2020.04.24 00:36 | sell | 1181 | 0.44 | 0.89726 | 0.90076 | 0.89626 | ||
7625 | 2020.04.24 00:36 | modify | 1181 | 0.44 | 0.89726 | 0.90076 | 0.89664 | ||
7626 | 2020.04.24 00:45 | modify | 1181 | 0.44 | 0.89726 | 0.90076 | 0.89668 | ||
7627 | 2020.04.24 01:00 | modify | 1181 | 0.44 | 0.89726 | 0.90076 | 0.89669 | ||
7628 | 2020.04.24 02:01 | t/p | 1181 | 0.44 | 0.89672 | 0.90076 | 0.89669 | 19.17 | 2029.35 |
7629 | 2020.04.24 23:30 | sell | 1182 | 0.45 | 0.90043 | 0.90390 | 0.89940 | ||
7630 | 2020.04.24 23:30 | modify | 1182 | 0.45 | 0.90043 | 0.90390 | 0.89994 | ||
7631 | 2020.04.24 23:40 | close | 1182 | 0.45 | 0.90150 | 0.90390 | 0.89994 | -38.84 | 1990.51 |
7632 | 2020.04.27 23:29 | buy | 1183 | 0.44 | 0.90673 | 0.90323 | 0.90773 | ||
7633 | 2020.04.27 23:29 | modify | 1183 | 0.44 | 0.90673 | 0.90323 | 0.90727 | ||
7634 | 2020.04.27 23:30 | modify | 1183 | 0.44 | 0.90673 | 0.90323 | 0.90726 | ||
7635 | 2020.04.27 23:50 | t/p | 1183 | 0.44 | 0.90706 | 0.90323 | 0.90726 | 11.71 | 2002.22 |
7636 | 2020.04.30 23:01 | buy | 1184 | 0.44 | 0.90701 | 0.90351 | 0.90801 | ||
7637 | 2020.04.30 23:30 | modify | 1184 | 0.44 | 0.90701 | 0.90351 | 0.90799 | ||
7638 | 2020.04.30 23:41 | t/p | 1184 | 0.44 | 0.90799 | 0.90351 | 0.90799 | 34.78 | 2037.00 |
7639 | 2020.05.01 23:33 | sell | 1185 | 0.45 | 0.90341 | 0.90689 | 0.90239 | ||
7640 | 2020.05.01 23:33 | modify | 1185 | 0.45 | 0.90341 | 0.90689 | 0.90285 | ||
7641 | 2020.05.01 23:40 | close | 1185 | 0.45 | 0.90390 | 0.90689 | 0.90285 | -17.79 | 2019.21 |
7642 | 2020.05.04 23:00 | sell | 1186 | 0.45 | 0.90596 | 0.90947 | 0.90497 | ||
7643 | 2020.05.05 00:00 | modify | 1186 | 0.45 | 0.90596 | 0.90947 | 0.90505 | ||
7644 | 2020.05.05 00:15 | modify | 1186 | 0.45 | 0.90596 | 0.90947 | 0.90512 | ||
7645 | 2020.05.05 00:30 | modify | 1186 | 0.45 | 0.90596 | 0.90947 | 0.90513 | ||
7646 | 2020.05.05 00:32 | t/p | 1186 | 0.45 | 0.90494 | 0.90947 | 0.90513 | 35.58 | 2054.79 |
7647 | 2020.05.05 23:25 | buy | 1187 | 0.46 | 0.90427 | 0.90077 | 0.90527 | ||
7648 | 2020.05.05 23:25 | modify | 1187 | 0.46 | 0.90427 | 0.90077 | 0.90505 | ||
7649 | 2020.05.05 23:30 | modify | 1187 | 0.46 | 0.90427 | 0.90077 | 0.90504 | ||
7650 | 2020.05.05 23:45 | modify | 1187 | 0.46 | 0.90427 | 0.90077 | 0.90494 | ||
7651 | 2020.05.06 00:00 | modify | 1187 | 0.46 | 0.90427 | 0.90077 | 0.90481 | ||
7652 | 2020.05.06 00:15 | modify | 1187 | 0.46 | 0.90427 | 0.90077 | 0.90475 | ||
7653 | 2020.05.06 00:30 | modify | 1187 | 0.46 | 0.90427 | 0.90077 | 0.90466 | ||
7654 | 2020.05.06 00:45 | modify | 1187 | 0.46 | 0.90427 | 0.90077 | 0.90454 | ||
7655 | 2020.05.06 01:00 | modify | 1187 | 0.46 | 0.90427 | 0.90077 | 0.90429 | ||
7656 | 2020.05.06 01:15 | modify | 1187 | 0.46 | 0.90427 | 0.90077 | 0.90404 | ||
7657 | 2020.05.06 01:30 | modify | 1187 | 0.46 | 0.90427 | 0.90077 | 0.90385 | ||
7658 | 2020.05.06 01:43 | t/p | 1187 | 0.46 | 0.90383 | 0.90077 | 0.90385 | -17.61 | 2037.19 |
7659 | 2020.05.07 00:15 | sell | 1188 | 0.45 | 0.90640 | 0.90990 | 0.90540 | ||
7660 | 2020.05.07 00:15 | modify | 1188 | 0.45 | 0.90640 | 0.90990 | 0.90544 | ||
7661 | 2020.05.07 00:29 | t/p | 1188 | 0.45 | 0.90543 | 0.90990 | 0.90544 | 35.21 | 2072.40 |
7662 | 2020.05.07 23:29 | sell | 1189 | 0.47 | 0.90821 | 0.91169 | 0.90719 | ||
7663 | 2020.05.07 23:29 | modify | 1189 | 0.47 | 0.90821 | 0.91169 | 0.90785 | ||
7664 | 2020.05.07 23:30 | modify | 1189 | 0.47 | 0.90821 | 0.91169 | 0.90786 | ||
7665 | 2020.05.07 23:45 | modify | 1189 | 0.47 | 0.90821 | 0.91169 | 0.90788 | ||
7666 | 2020.05.07 23:48 | t/p | 1189 | 0.47 | 0.90804 | 0.91169 | 0.90788 | 6.44 | 2078.84 |
7667 | 2020.05.08 23:37 | sell | 1190 | 0.47 | 0.90973 | 0.91336 | 0.90886 | ||
7668 | 2020.05.08 23:37 | modify | 1190 | 0.47 | 0.90973 | 0.91336 | 0.90940 | ||
7669 | 2020.05.08 23:40 | close | 1190 | 0.47 | 0.91008 | 0.91336 | 0.90940 | -13.26 | 2065.58 |
7670 | 2020.05.12 00:02 | sell | 1191 | 0.47 | 0.90950 | 0.91316 | 0.90866 | ||
7671 | 2020.05.12 00:02 | modify | 1191 | 0.47 | 0.90950 | 0.91316 | 0.90916 | ||
7672 | 2020.05.12 00:15 | modify | 1191 | 0.47 | 0.90950 | 0.91316 | 0.90918 | ||
7673 | 2020.05.12 00:30 | modify | 1191 | 0.47 | 0.90950 | 0.91316 | 0.90922 | ||
7674 | 2020.05.12 00:45 | modify | 1191 | 0.47 | 0.90950 | 0.91316 | 0.90926 | ||
7675 | 2020.05.12 01:00 | modify | 1191 | 0.47 | 0.90950 | 0.91316 | 0.90929 | ||
7676 | 2020.05.12 01:30 | modify | 1191 | 0.47 | 0.90950 | 0.91316 | 0.90930 | ||
7677 | 2020.05.12 01:45 | modify | 1191 | 0.47 | 0.90950 | 0.91316 | 0.90932 | ||
7678 | 2020.05.12 01:46 | t/p | 1191 | 0.47 | 0.90932 | 0.91316 | 0.90932 | 6.83 | 2072.41 |
7679 | 2020.05.12 23:05 | buy | 1192 | 0.47 | 0.91064 | 0.90694 | 0.91144 | ||
7680 | 2020.05.12 23:05 | modify | 1192 | 0.47 | 0.91064 | 0.90694 | 0.91123 | ||
7681 | 2020.05.12 23:15 | modify | 1192 | 0.47 | 0.91064 | 0.90694 | 0.91118 | ||
7682 | 2020.05.12 23:45 | modify | 1192 | 0.47 | 0.91064 | 0.90694 | 0.91112 | ||
7683 | 2020.05.12 23:59 | t/p | 1192 | 0.47 | 0.91112 | 0.90694 | 0.91112 | 18.19 | 2090.60 |
7684 | 2020.05.13 00:48 | sell | 1193 | 0.48 | 0.91117 | 0.91467 | 0.91017 | ||
7685 | 2020.05.13 00:48 | modify | 1193 | 0.48 | 0.91117 | 0.91467 | 0.91077 | ||
7686 | 2020.05.13 01:45 | modify | 1193 | 0.48 | 0.91117 | 0.91467 | 0.91078 | ||
7687 | 2020.05.13 02:00 | modify | 1193 | 0.48 | 0.91117 | 0.91467 | 0.91079 | ||
7688 | 2020.05.13 02:08 | t/p | 1193 | 0.48 | 0.91078 | 0.91467 | 0.91079 | 15.10 | 2105.70 |
7689 | 2020.05.14 23:00 | sell | 1194 | 0.48 | 0.90687 | 0.91043 | 0.90593 | ||
7690 | 2020.05.14 23:45 | modify | 1194 | 0.48 | 0.90687 | 0.91043 | 0.90603 | ||
7691 | 2020.05.15 00:00 | modify | 1194 | 0.48 | 0.90687 | 0.91043 | 0.90628 | ||
7692 | 2020.05.15 00:15 | modify | 1194 | 0.48 | 0.90687 | 0.91043 | 0.90653 | ||
7693 | 2020.05.15 00:30 | modify | 1194 | 0.48 | 0.90687 | 0.91043 | 0.90675 | ||
7694 | 2020.05.15 00:45 | modify | 1194 | 0.48 | 0.90687 | 0.91043 | 0.90691 | ||
7695 | 2020.05.15 01:00 | modify | 1194 | 0.48 | 0.90687 | 0.91043 | 0.90709 | ||
7696 | 2020.05.15 01:15 | modify | 1194 | 0.48 | 0.90687 | 0.91043 | 0.90720 | ||
7697 | 2020.05.15 01:30 | modify | 1194 | 0.48 | 0.90687 | 0.91043 | 0.90726 | ||
7698 | 2020.05.15 01:32 | t/p | 1194 | 0.48 | 0.90719 | 0.91043 | 0.90726 | -13.93 | 2091.77 |
7699 | 2020.05.15 23:00 | buy | 1195 | 0.48 | 0.90452 | 0.90104 | 0.90554 | ||
7700 | 2020.05.15 23:00 | modify | 1195 | 0.48 | 0.90452 | 0.90104 | 0.90506 | ||
7701 | 2020.05.15 23:15 | modify | 1195 | 0.48 | 0.90452 | 0.90104 | 0.90505 | ||
7702 | 2020.05.15 23:29 | t/p | 1195 | 0.48 | 0.90505 | 0.90104 | 0.90505 | 20.52 | 2112.29 |
7703 | 2020.05.18 23:00 | sell | 1196 | 0.48 | 0.91018 | 0.91375 | 0.90925 | ||
7704 | 2020.05.18 23:00 | modify | 1196 | 0.48 | 0.91018 | 0.91375 | 0.90946 | ||
7705 | 2020.05.18 23:08 | t/p | 1196 | 0.48 | 0.90946 | 0.91375 | 0.90946 | 27.87 | 2140.16 |
7706 | 2020.05.19 00:35 | buy | 1197 | 0.50 | 0.90910 | 0.90560 | 0.91010 | ||
7707 | 2020.05.19 00:35 | modify | 1197 | 0.50 | 0.90910 | 0.90560 | 0.90959 | ||
7708 | 2020.05.19 00:45 | modify | 1197 | 0.50 | 0.90910 | 0.90560 | 0.90952 | ||
7709 | 2020.05.19 01:00 | modify | 1197 | 0.50 | 0.90910 | 0.90560 | 0.90942 | ||
7710 | 2020.05.19 01:06 | t/p | 1197 | 0.50 | 0.90943 | 0.90560 | 0.90942 | 13.31 | 2153.47 |
7711 | 2020.05.19 23:00 | buy | 1198 | 0.50 | 0.91020 | 0.90676 | 0.91126 | ||
7712 | 2020.05.19 23:58 | t/p | 1198 | 0.50 | 0.91129 | 0.90676 | 0.91126 | 43.96 | 2197.43 |
7713 | 2020.05.21 23:46 | sell | 1199 | 0.52 | 0.91620 | 0.91970 | 0.91520 | ||
7714 | 2020.05.21 23:46 | modify | 1199 | 0.52 | 0.91620 | 0.91970 | 0.91571 | ||
7715 | 2020.05.22 00:00 | modify | 1199 | 0.52 | 0.91620 | 0.91970 | 0.91573 | ||
7716 | 2020.05.22 00:12 | t/p | 1199 | 0.52 | 0.91567 | 0.91970 | 0.91573 | 20.57 | 2218.00 |
7717 | 2020.05.22 23:28 | sell | 1200 | 0.53 | 0.91459 | 0.91808 | 0.91358 | ||
7718 | 2020.05.22 23:28 | modify | 1200 | 0.53 | 0.91459 | 0.91808 | 0.91422 | ||
7719 | 2020.05.22 23:40 | close | 1200 | 0.53 | 0.91505 | 0.91808 | 0.91422 | -19.66 | 2198.34 |
7720 | 2020.05.25 23:20 | sell | 1201 | 0.52 | 0.91526 | 0.91890 | 0.91440 | ||
7721 | 2020.05.25 23:20 | modify | 1201 | 0.52 | 0.91526 | 0.91890 | 0.91517 | ||
7722 | 2020.05.25 23:40 | t/p | 1201 | 0.52 | 0.91515 | 0.91890 | 0.91517 | 4.61 | 2202.95 |
7723 | 2020.05.26 23:59 | buy | 1202 | 0.52 | 0.91679 | 0.91321 | 0.91771 | ||
7724 | 2020.05.26 23:59 | modify | 1202 | 0.52 | 0.91679 | 0.91321 | 0.91749 | ||
7725 | 2020.05.27 00:00 | modify | 1202 | 0.52 | 0.91679 | 0.91321 | 0.91746 | ||
7726 | 2020.05.27 00:15 | modify | 1202 | 0.52 | 0.91679 | 0.91321 | 0.91738 | ||
7727 | 2020.05.27 00:30 | modify | 1202 | 0.52 | 0.91679 | 0.91321 | 0.91729 | ||
7728 | 2020.05.27 00:45 | modify | 1202 | 0.52 | 0.91679 | 0.91321 | 0.91714 | ||
7729 | 2020.05.27 01:00 | modify | 1202 | 0.52 | 0.91679 | 0.91321 | 0.91698 | ||
7730 | 2020.05.27 01:15 | modify | 1202 | 0.52 | 0.91679 | 0.91321 | 0.91686 | ||
7731 | 2020.05.27 01:30 | modify | 1202 | 0.52 | 0.91679 | 0.91321 | 0.91673 | ||
7732 | 2020.05.27 01:45 | modify | 1202 | 0.52 | 0.91679 | 0.91321 | 0.91662 | ||
7733 | 2020.05.27 02:00 | modify | 1202 | 0.52 | 0.91679 | 0.91321 | 0.91653 | ||
7734 | 2020.05.27 02:15 | modify | 1202 | 0.52 | 0.91679 | 0.91321 | 0.91644 | ||
7735 | 2020.05.27 02:30 | modify | 1202 | 0.52 | 0.91679 | 0.91321 | 0.91631 | ||
7736 | 2020.05.27 02:31 | t/p | 1202 | 0.52 | 0.91632 | 0.91321 | 0.91631 | -21.17 | 2181.78 |
7737 | 2020.05.28 23:00 | buy | 1203 | 0.51 | 0.91402 | 0.91052 | 0.91502 | ||
7738 | 2020.05.29 00:15 | modify | 1203 | 0.51 | 0.91402 | 0.91052 | 0.91479 | ||
7739 | 2020.05.29 00:30 | modify | 1203 | 0.51 | 0.91402 | 0.91052 | 0.91458 | ||
7740 | 2020.05.29 00:45 | modify | 1203 | 0.51 | 0.91402 | 0.91052 | 0.91430 | ||
7741 | 2020.05.29 01:00 | modify | 1203 | 0.51 | 0.91402 | 0.91052 | 0.91391 | ||
7742 | 2020.05.29 01:15 | modify | 1203 | 0.51 | 0.91402 | 0.91052 | 0.91357 | ||
7743 | 2020.05.29 01:30 | modify | 1203 | 0.51 | 0.91402 | 0.91052 | 0.91339 | ||
7744 | 2020.05.29 01:45 | modify | 1203 | 0.51 | 0.91402 | 0.91052 | 0.91328 | ||
7745 | 2020.05.29 02:00 | modify | 1203 | 0.51 | 0.91402 | 0.91052 | 0.91322 | ||
7746 | 2020.05.29 02:02 | t/p | 1203 | 0.51 | 0.91323 | 0.91052 | 0.91322 | -33.93 | 2147.85 |
7747 | 2020.05.29 23:11 | sell | 1204 | 0.50 | 0.91796 | 0.92146 | 0.91696 | ||
7748 | 2020.05.29 23:11 | modify | 1204 | 0.50 | 0.91796 | 0.92146 | 0.91714 | ||
7749 | 2020.05.29 23:15 | modify | 1204 | 0.50 | 0.91796 | 0.92146 | 0.91726 | ||
7750 | 2020.05.29 23:30 | modify | 1204 | 0.50 | 0.91796 | 0.92146 | 0.91733 | ||
7751 | 2020.05.29 23:33 | t/p | 1204 | 0.50 | 0.91737 | 0.92146 | 0.91733 | 23.80 | 2171.65 |
7752 | 2020.06.01 00:24 | buy | 1205 | 0.51 | 0.91709 | 0.91353 | 0.91803 | ||
7753 | 2020.06.01 00:24 | modify | 1205 | 0.51 | 0.91709 | 0.91353 | 0.91748 | ||
7754 | 2020.06.01 00:26 | t/p | 1205 | 0.51 | 0.91770 | 0.91353 | 0.91748 | 25.10 | 2196.75 |
7755 | 2020.06.01 00:41 | sell | 1206 | 0.52 | 0.91792 | 0.92144 | 0.91694 | ||
7756 | 2020.06.01 00:41 | modify | 1206 | 0.52 | 0.91792 | 0.92144 | 0.91747 | ||
7757 | 2020.06.01 00:58 | t/p | 1206 | 0.52 | 0.91743 | 0.92144 | 0.91747 | 20.55 | 2217.30 |
7758 | 2020.06.02 00:02 | sell | 1207 | 0.53 | 0.92323 | 0.92655 | 0.92205 | ||
7759 | 2020.06.02 00:03 | modify | 1207 | 0.53 | 0.92323 | 0.92655 | 0.92244 | ||
7760 | 2020.06.02 00:15 | modify | 1207 | 0.53 | 0.92323 | 0.92655 | 0.92255 | ||
7761 | 2020.06.02 00:30 | modify | 1207 | 0.53 | 0.92323 | 0.92655 | 0.92262 | ||
7762 | 2020.06.02 00:45 | modify | 1207 | 0.53 | 0.92323 | 0.92655 | 0.92264 | ||
7763 | 2020.06.02 01:15 | modify | 1207 | 0.53 | 0.92323 | 0.92655 | 0.92267 | ||
7764 | 2020.06.02 01:30 | modify | 1207 | 0.53 | 0.92323 | 0.92655 | 0.92270 | ||
7765 | 2020.06.02 01:34 | t/p | 1207 | 0.53 | 0.92261 | 0.92655 | 0.92270 | 26.50 | 2243.80 |
7766 | 2020.06.02 23:00 | sell | 1208 | 0.54 | 0.93163 | 0.93513 | 0.93063 | ||
7767 | 2020.06.02 23:15 | modify | 1208 | 0.54 | 0.93163 | 0.93513 | 0.93069 | ||
7768 | 2020.06.02 23:30 | modify | 1208 | 0.54 | 0.93163 | 0.93513 | 0.93090 | ||
7769 | 2020.06.02 23:45 | modify | 1208 | 0.54 | 0.93163 | 0.93513 | 0.93110 | ||
7770 | 2020.06.03 00:00 | modify | 1208 | 0.54 | 0.93163 | 0.93513 | 0.93129 | ||
7771 | 2020.06.03 00:15 | modify | 1208 | 0.54 | 0.93163 | 0.93513 | 0.93149 | ||
7772 | 2020.06.03 00:30 | modify | 1208 | 0.54 | 0.93163 | 0.93513 | 0.93163 | ||
7773 | 2020.06.03 00:45 | modify | 1208 | 0.54 | 0.93163 | 0.93513 | 0.93172 | ||
7774 | 2020.06.03 00:51 | t/p | 1208 | 0.54 | 0.93168 | 0.93513 | 0.93172 | -3.91 | 2239.89 |
7775 | 2020.06.04 23:38 | sell | 1209 | 0.54 | 0.93760 | 0.94111 | 0.93661 | ||
7776 | 2020.06.04 23:38 | modify | 1209 | 0.54 | 0.93760 | 0.94111 | 0.93693 | ||
7777 | 2020.06.04 23:45 | modify | 1209 | 0.54 | 0.93760 | 0.94111 | 0.93708 | ||
7778 | 2020.06.04 23:55 | t/p | 1209 | 0.54 | 0.93700 | 0.94111 | 0.93708 | 26.14 | 2266.03 |
7779 | 2020.06.05 00:33 | buy | 1210 | 0.55 | 0.93680 | 0.93290 | 0.93740 | ||
7780 | 2020.06.05 00:33 | modify | 1210 | 0.55 | 0.93680 | 0.93290 | 0.93700 | ||
7781 | 2020.06.05 00:45 | modify | 1210 | 0.55 | 0.93680 | 0.93290 | 0.93696 | ||
7782 | 2020.06.05 00:49 | t/p | 1210 | 0.55 | 0.93697 | 0.93290 | 0.93696 | 7.54 | 2273.57 |
7783 | 2020.06.05 23:00 | sell | 1211 | 0.55 | 0.93632 | 0.93984 | 0.93534 | ||
7784 | 2020.06.05 23:00 | modify | 1211 | 0.55 | 0.93632 | 0.93984 | 0.93603 | ||
7785 | 2020.06.05 23:12 | t/p | 1211 | 0.55 | 0.93599 | 0.93984 | 0.93603 | 14.64 | 2288.21 |
7786 | 2020.06.08 00:36 | buy | 1212 | 0.56 | 0.93457 | 0.93112 | 0.93562 | ||
7787 | 2020.06.08 00:45 | modify | 1212 | 0.56 | 0.93457 | 0.93112 | 0.93551 | ||
7788 | 2020.06.08 01:00 | modify | 1212 | 0.56 | 0.93457 | 0.93112 | 0.93540 | ||
7789 | 2020.06.08 01:00 | t/p | 1212 | 0.56 | 0.93536 | 0.93112 | 0.93540 | 35.68 | 2323.89 |
7790 | 2020.06.08 23:00 | sell | 1213 | 0.57 | 0.93894 | 0.94242 | 0.93792 | ||
7791 | 2020.06.08 23:45 | modify | 1213 | 0.57 | 0.93894 | 0.94242 | 0.93804 | ||
7792 | 2020.06.09 00:00 | modify | 1213 | 0.57 | 0.93894 | 0.94242 | 0.93826 | ||
7793 | 2020.06.09 00:15 | modify | 1213 | 0.57 | 0.93894 | 0.94242 | 0.93842 | ||
7794 | 2020.06.09 00:30 | modify | 1213 | 0.57 | 0.93894 | 0.94242 | 0.93855 | ||
7795 | 2020.06.09 00:45 | modify | 1213 | 0.57 | 0.93894 | 0.94242 | 0.93865 | ||
7796 | 2020.06.09 01:00 | modify | 1213 | 0.57 | 0.93894 | 0.94242 | 0.93870 | ||
7797 | 2020.06.09 01:15 | modify | 1213 | 0.57 | 0.93894 | 0.94242 | 0.93878 | ||
7798 | 2020.06.09 01:29 | t/p | 1213 | 0.57 | 0.93877 | 0.94242 | 0.93878 | 6.00 | 2329.89 |
7799 | 2020.06.09 23:00 | sell | 1214 | 0.57 | 0.93357 | 0.93707 | 0.93257 | ||
7800 | 2020.06.09 23:00 | modify | 1214 | 0.57 | 0.93357 | 0.93707 | 0.93316 | ||
7801 | 2020.06.09 23:45 | modify | 1214 | 0.57 | 0.93357 | 0.93707 | 0.93321 | ||
7802 | 2020.06.10 00:00 | modify | 1214 | 0.57 | 0.93357 | 0.93707 | 0.93327 | ||
7803 | 2020.06.10 00:30 | modify | 1214 | 0.57 | 0.93357 | 0.93707 | 0.93330 | ||
7804 | 2020.06.10 00:39 | t/p | 1214 | 0.57 | 0.93343 | 0.93707 | 0.93330 | 4.62 | 2334.51 |
7805 | 2020.06.11 23:34 | sell | 1215 | 0.57 | 0.93305 | 0.93654 | 0.93204 | ||
7806 | 2020.06.11 23:34 | modify | 1215 | 0.57 | 0.93305 | 0.93654 | 0.93233 | ||
7807 | 2020.06.11 23:45 | modify | 1215 | 0.57 | 0.93305 | 0.93654 | 0.93246 | ||
7808 | 2020.06.12 00:00 | modify | 1215 | 0.57 | 0.93305 | 0.93654 | 0.93258 | ||
7809 | 2020.06.12 00:15 | modify | 1215 | 0.57 | 0.93305 | 0.93654 | 0.93266 | ||
7810 | 2020.06.12 00:30 | modify | 1215 | 0.57 | 0.93305 | 0.93654 | 0.93271 | ||
7811 | 2020.06.12 00:45 | modify | 1215 | 0.57 | 0.93305 | 0.93654 | 0.93279 | ||
7812 | 2020.06.12 00:49 | t/p | 1215 | 0.57 | 0.93279 | 0.93654 | 0.93279 | 10.13 | 2344.63 |
7813 | 2020.06.12 23:00 | sell | 1216 | 0.58 | 0.93235 | 0.93586 | 0.93136 | ||
7814 | 2020.06.12 23:40 | close | 1216 | 0.58 | 0.93271 | 0.93586 | 0.93136 | -16.84 | 2327.79 |
7815 | 2020.06.15 00:47 | buy | 1217 | 0.57 | 0.93059 | 0.92710 | 0.93160 | ||
7816 | 2020.06.15 01:02 | t/p | 1217 | 0.57 | 0.93150 | 0.92710 | 0.93160 | 41.84 | 2369.63 |
7817 | 2020.06.17 00:10 | buy | 1218 | 0.59 | 0.93246 | 0.92896 | 0.93346 | ||
7818 | 2020.06.17 00:30 | modify | 1218 | 0.59 | 0.93246 | 0.92896 | 0.93329 | ||
7819 | 2020.06.17 00:45 | modify | 1218 | 0.59 | 0.93246 | 0.92896 | 0.93305 | ||
7820 | 2020.06.17 01:00 | modify | 1218 | 0.59 | 0.93246 | 0.92896 | 0.93278 | ||
7821 | 2020.06.17 01:15 | modify | 1218 | 0.59 | 0.93246 | 0.92896 | 0.93266 | ||
7822 | 2020.06.17 01:30 | modify | 1218 | 0.59 | 0.93246 | 0.92896 | 0.93256 | ||
7823 | 2020.06.17 01:35 | t/p | 1218 | 0.59 | 0.93257 | 0.92896 | 0.93256 | 5.23 | 2374.86 |
7824 | 2020.06.18 00:05 | buy | 1219 | 0.59 | 0.93355 | 0.92997 | 0.93447 | ||
7825 | 2020.06.18 00:05 | modify | 1219 | 0.59 | 0.93355 | 0.92997 | 0.93442 | ||
7826 | 2020.06.18 00:15 | modify | 1219 | 0.59 | 0.93355 | 0.92997 | 0.93422 | ||
7827 | 2020.06.18 00:30 | modify | 1219 | 0.59 | 0.93355 | 0.92997 | 0.93406 | ||
7828 | 2020.06.18 00:45 | modify | 1219 | 0.59 | 0.93355 | 0.92997 | 0.93393 | ||
7829 | 2020.06.18 01:00 | modify | 1219 | 0.59 | 0.93355 | 0.92997 | 0.93385 | ||
7830 | 2020.06.18 01:15 | modify | 1219 | 0.59 | 0.93355 | 0.92997 | 0.93379 | ||
7831 | 2020.06.18 01:15 | t/p | 1219 | 0.59 | 0.93380 | 0.92997 | 0.93379 | 11.90 | 2386.76 |
7832 | 2020.06.18 23:06 | sell | 1220 | 0.59 | 0.93192 | 0.93542 | 0.93092 | ||
7833 | 2020.06.18 23:06 | modify | 1220 | 0.59 | 0.93192 | 0.93542 | 0.93144 | ||
7834 | 2020.06.18 23:15 | modify | 1220 | 0.59 | 0.93192 | 0.93542 | 0.93152 | ||
7835 | 2020.06.18 23:30 | modify | 1220 | 0.59 | 0.93192 | 0.93542 | 0.93159 | ||
7836 | 2020.06.18 23:45 | modify | 1220 | 0.59 | 0.93192 | 0.93542 | 0.93161 | ||
7837 | 2020.06.19 00:28 | t/p | 1220 | 0.59 | 0.93157 | 0.93542 | 0.93161 | 14.77 | 2401.53 |
7838 | 2020.06.19 23:27 | buy | 1221 | 0.60 | 0.93061 | 0.92711 | 0.93161 | ||
7839 | 2020.06.19 23:27 | modify | 1221 | 0.60 | 0.93061 | 0.92711 | 0.93128 | ||
7840 | 2020.06.19 23:30 | modify | 1221 | 0.60 | 0.93061 | 0.92711 | 0.93123 | ||
7841 | 2020.06.19 23:40 | close | 1221 | 0.60 | 0.93050 | 0.92711 | 0.93123 | -5.32 | 2396.21 |
7842 | 2020.06.22 23:02 | buy | 1222 | 0.60 | 0.93448 | 0.93095 | 0.93545 | ||
7843 | 2020.06.22 23:02 | modify | 1222 | 0.60 | 0.93448 | 0.93095 | 0.93539 | ||
7844 | 2020.06.22 23:15 | modify | 1222 | 0.60 | 0.93448 | 0.93095 | 0.93524 | ||
7845 | 2020.06.22 23:30 | modify | 1222 | 0.60 | 0.93448 | 0.93095 | 0.93508 | ||
7846 | 2020.06.22 23:45 | modify | 1222 | 0.60 | 0.93448 | 0.93095 | 0.93495 | ||
7847 | 2020.06.23 00:00 | modify | 1222 | 0.60 | 0.93448 | 0.93095 | 0.93478 | ||
7848 | 2020.06.23 00:15 | modify | 1222 | 0.60 | 0.93448 | 0.93095 | 0.93470 | ||
7849 | 2020.06.23 00:30 | modify | 1222 | 0.60 | 0.93448 | 0.93095 | 0.93456 | ||
7850 | 2020.06.23 00:45 | modify | 1222 | 0.60 | 0.93448 | 0.93095 | 0.93448 | ||
7851 | 2020.06.23 00:53 | t/p | 1222 | 0.60 | 0.93447 | 0.93095 | 0.93448 | -2.16 | 2394.05 |
7852 | 2020.06.23 23:05 | sell | 1223 | 0.60 | 0.93929 | 0.94279 | 0.93829 | ||
7853 | 2020.06.23 23:05 | modify | 1223 | 0.60 | 0.93929 | 0.94279 | 0.93896 | ||
7854 | 2020.06.23 23:15 | modify | 1223 | 0.60 | 0.93929 | 0.94279 | 0.93903 | ||
7855 | 2020.06.23 23:30 | t/p | 1223 | 0.60 | 0.93903 | 0.94279 | 0.93903 | 12.58 | 2406.63 |
7856 | 2020.06.24 00:02 | buy | 1224 | 0.60 | 0.93863 | 0.93505 | 0.93955 | ||
7857 | 2020.06.24 00:02 | modify | 1224 | 0.60 | 0.93863 | 0.93505 | 0.93898 | ||
7858 | 2020.06.24 00:15 | modify | 1224 | 0.60 | 0.93863 | 0.93505 | 0.93894 | ||
7859 | 2020.06.24 00:23 | t/p | 1224 | 0.60 | 0.93919 | 0.93505 | 0.93894 | 27.10 | 2433.73 |
7860 | 2020.06.24 00:24 | sell | 1225 | 0.61 | 0.93938 | 0.94288 | 0.93838 | ||
7861 | 2020.06.24 00:24 | modify | 1225 | 0.61 | 0.93938 | 0.94288 | 0.93894 | ||
7862 | 2020.06.24 00:31 | t/p | 1225 | 0.61 | 0.93893 | 0.94288 | 0.93894 | 22.14 | 2455.87 |
7863 | 2020.06.25 23:00 | sell | 1226 | 0.62 | 0.93991 | 0.94330 | 0.93880 | ||
7864 | 2020.06.26 00:15 | modify | 1226 | 0.62 | 0.93991 | 0.94330 | 0.93890 | ||
7865 | 2020.06.26 00:30 | modify | 1226 | 0.62 | 0.93991 | 0.94330 | 0.93905 | ||
7866 | 2020.06.26 00:45 | modify | 1226 | 0.62 | 0.93991 | 0.94330 | 0.93916 | ||
7867 | 2020.06.26 01:00 | modify | 1226 | 0.62 | 0.93991 | 0.94330 | 0.93927 | ||
7868 | 2020.06.26 01:15 | modify | 1226 | 0.62 | 0.93991 | 0.94330 | 0.93936 | ||
7869 | 2020.06.26 01:30 | modify | 1226 | 0.62 | 0.93991 | 0.94330 | 0.93940 | ||
7870 | 2020.06.26 01:41 | t/p | 1226 | 0.62 | 0.93940 | 0.94330 | 0.93940 | 23.52 | 2479.39 |
7871 | 2020.06.26 23:30 | sell | 1227 | 0.63 | 0.93829 | 0.94177 | 0.93727 | ||
7872 | 2020.06.26 23:30 | modify | 1227 | 0.63 | 0.93829 | 0.94177 | 0.93786 | ||
7873 | 2020.06.26 23:40 | close | 1227 | 0.63 | 0.93872 | 0.94177 | 0.93786 | -21.85 | 2457.54 |
7874 | 2020.06.29 23:59 | buy | 1228 | 0.62 | 0.93816 | 0.93466 | 0.93916 | ||
7875 | 2020.06.29 23:59 | modify | 1228 | 0.62 | 0.93816 | 0.93466 | 0.93852 | ||
7876 | 2020.06.30 00:00 | modify | 1228 | 0.62 | 0.93816 | 0.93466 | 0.93843 | ||
7877 | 2020.06.30 00:15 | modify | 1228 | 0.62 | 0.93816 | 0.93466 | 0.93837 | ||
7878 | 2020.06.30 00:30 | modify | 1228 | 0.62 | 0.93816 | 0.93466 | 0.93829 | ||
7879 | 2020.06.30 00:45 | modify | 1228 | 0.62 | 0.93816 | 0.93466 | 0.93818 | ||
7880 | 2020.06.30 01:00 | modify | 1228 | 0.62 | 0.93816 | 0.93466 | 0.93811 | ||
7881 | 2020.06.30 01:06 | t/p | 1228 | 0.62 | 0.93811 | 0.93466 | 0.93811 | -4.24 | 2453.30 |
7882 | 2020.06.30 23:00 | buy | 1229 | 0.62 | 0.93699 | 0.93332 | 0.93782 | ||
7883 | 2020.06.30 23:00 | modify | 1229 | 0.62 | 0.93699 | 0.93332 | 0.93763 | ||
7884 | 2020.06.30 23:15 | modify | 1229 | 0.62 | 0.93699 | 0.93332 | 0.93752 | ||
7885 | 2020.06.30 23:30 | modify | 1229 | 0.62 | 0.93699 | 0.93332 | 0.93736 | ||
7886 | 2020.06.30 23:45 | modify | 1229 | 0.62 | 0.93699 | 0.93332 | 0.93730 | ||
7887 | 2020.07.01 00:00 | modify | 1229 | 0.62 | 0.93699 | 0.93332 | 0.93725 | ||
7888 | 2020.07.01 00:10 | t/p | 1229 | 0.62 | 0.93739 | 0.93332 | 0.93725 | 18.27 | 2471.58 |
7889 | 2020.07.02 00:16 | sell | 1230 | 0.63 | 0.93941 | 0.94381 | 0.93931 | ||
7890 | 2020.07.02 00:16 | modify | 1230 | 0.63 | 0.93941 | 0.94381 | 0.93943 | ||
7891 | 2020.07.02 00:16 | t/p | 1230 | 0.63 | 0.93938 | 0.94381 | 0.93943 | 1.52 | 2473.10 |
7892 | 2020.07.02 23:00 | buy | 1231 | 0.63 | 0.93973 | 0.93615 | 0.94065 | ||
7893 | 2020.07.02 23:00 | modify | 1231 | 0.63 | 0.93973 | 0.93615 | 0.94008 | ||
7894 | 2020.07.02 23:15 | modify | 1231 | 0.63 | 0.93973 | 0.93615 | 0.93998 | ||
7895 | 2020.07.02 23:30 | modify | 1231 | 0.63 | 0.93973 | 0.93615 | 0.93997 | ||
7896 | 2020.07.02 23:34 | t/p | 1231 | 0.63 | 0.93997 | 0.93615 | 0.93997 | 12.20 | 2485.30 |
7897 | 2020.07.07 00:01 | buy | 1232 | 0.63 | 0.94397 | 0.94029 | 0.94479 | ||
7898 | 2020.07.07 00:01 | modify | 1232 | 0.63 | 0.94397 | 0.94029 | 0.94428 | ||
7899 | 2020.07.07 00:06 | t/p | 1232 | 0.63 | 0.94431 | 0.94029 | 0.94428 | 17.28 | 2502.58 |
7900 | 2020.07.07 00:41 | sell | 1233 | 0.64 | 0.94459 | 0.94809 | 0.94359 | ||
7901 | 2020.07.07 00:41 | modify | 1233 | 0.64 | 0.94459 | 0.94809 | 0.94417 | ||
7902 | 2020.07.07 00:44 | t/p | 1233 | 0.64 | 0.94446 | 0.94809 | 0.94417 | 6.71 | 2509.29 |
7903 | 2020.07.07 23:00 | buy | 1234 | 0.64 | 0.94458 | 0.94108 | 0.94558 | ||
7904 | 2020.07.07 23:15 | modify | 1234 | 0.64 | 0.94458 | 0.94108 | 0.94551 | ||
7905 | 2020.07.07 23:30 | modify | 1234 | 0.64 | 0.94458 | 0.94108 | 0.94541 | ||
7906 | 2020.07.07 23:45 | modify | 1234 | 0.64 | 0.94458 | 0.94108 | 0.94531 | ||
7907 | 2020.07.08 00:00 | modify | 1234 | 0.64 | 0.94458 | 0.94108 | 0.94521 | ||
7908 | 2020.07.08 00:07 | t/p | 1234 | 0.64 | 0.94526 | 0.94108 | 0.94521 | 33.31 | 2542.60 |
7909 | 2020.07.09 23:00 | sell | 1235 | 0.66 | 0.94618 | 0.94965 | 0.94515 | ||
7910 | 2020.07.09 23:00 | modify | 1235 | 0.66 | 0.94618 | 0.94965 | 0.94531 | ||
7911 | 2020.07.09 23:15 | modify | 1235 | 0.66 | 0.94618 | 0.94965 | 0.94537 | ||
7912 | 2020.07.09 23:30 | modify | 1235 | 0.66 | 0.94618 | 0.94965 | 0.94547 | ||
7913 | 2020.07.09 23:45 | modify | 1235 | 0.66 | 0.94618 | 0.94965 | 0.94557 | ||
7914 | 2020.07.10 00:00 | modify | 1235 | 0.66 | 0.94618 | 0.94965 | 0.94565 | ||
7915 | 2020.07.10 00:15 | modify | 1235 | 0.66 | 0.94618 | 0.94965 | 0.94574 | ||
7916 | 2020.07.10 00:28 | t/p | 1235 | 0.66 | 0.94586 | 0.94965 | 0.94574 | 14.92 | 2557.51 |
7917 | 2020.07.10 00:35 | buy | 1236 | 0.66 | 0.94551 | 0.94185 | 0.94635 | ||
7918 | 2020.07.10 00:35 | modify | 1236 | 0.66 | 0.94551 | 0.94185 | 0.94573 | ||
7919 | 2020.07.10 00:45 | modify | 1236 | 0.66 | 0.94551 | 0.94185 | 0.94568 | ||
7920 | 2020.07.10 01:00 | modify | 1236 | 0.66 | 0.94551 | 0.94185 | 0.94562 | ||
7921 | 2020.07.10 01:15 | modify | 1236 | 0.66 | 0.94551 | 0.94185 | 0.94556 | ||
7922 | 2020.07.10 01:25 | t/p | 1236 | 0.66 | 0.94558 | 0.94185 | 0.94556 | 3.73 | 2561.24 |
7923 | 2020.07.10 23:00 | sell | 1237 | 0.66 | 0.94471 | 0.94821 | 0.94371 | ||
7924 | 2020.07.10 23:00 | modify | 1237 | 0.66 | 0.94471 | 0.94821 | 0.94435 | ||
7925 | 2020.07.10 23:15 | modify | 1237 | 0.66 | 0.94471 | 0.94821 | 0.94436 | ||
7926 | 2020.07.10 23:40 | close | 1237 | 0.66 | 0.94509 | 0.94821 | 0.94436 | -20.23 | 2541.01 |
7927 | 2020.07.13 23:02 | buy | 1238 | 0.66 | 0.94486 | 0.94136 | 0.94586 | ||
7928 | 2020.07.13 23:30 | modify | 1238 | 0.66 | 0.94486 | 0.94136 | 0.94568 | ||
7929 | 2020.07.13 23:45 | modify | 1238 | 0.66 | 0.94486 | 0.94136 | 0.94546 | ||
7930 | 2020.07.14 00:00 | modify | 1238 | 0.66 | 0.94486 | 0.94136 | 0.94524 | ||
7931 | 2020.07.14 00:15 | modify | 1238 | 0.66 | 0.94486 | 0.94136 | 0.94504 | ||
7932 | 2020.07.14 00:30 | modify | 1238 | 0.66 | 0.94486 | 0.94136 | 0.94489 | ||
7933 | 2020.07.14 00:45 | modify | 1238 | 0.66 | 0.94486 | 0.94136 | 0.94474 | ||
7934 | 2020.07.14 01:00 | modify | 1238 | 0.66 | 0.94486 | 0.94136 | 0.94459 | ||
7935 | 2020.07.14 01:15 | modify | 1238 | 0.66 | 0.94486 | 0.94136 | 0.94452 | ||
7936 | 2020.07.14 01:27 | t/p | 1238 | 0.66 | 0.94451 | 0.94136 | 0.94452 | -20.49 | 2520.53 |
7937 | 2020.07.14 23:26 | sell | 1239 | 0.65 | 0.94951 | 0.95310 | 0.94860 | ||
7938 | 2020.07.14 23:26 | modify | 1239 | 0.65 | 0.94951 | 0.95310 | 0.94917 | ||
7939 | 2020.07.14 23:30 | modify | 1239 | 0.65 | 0.94951 | 0.95310 | 0.94919 | ||
7940 | 2020.07.14 23:45 | modify | 1239 | 0.65 | 0.94951 | 0.95310 | 0.94921 | ||
7941 | 2020.07.15 00:00 | modify | 1239 | 0.65 | 0.94951 | 0.95310 | 0.94923 | ||
7942 | 2020.07.15 00:45 | modify | 1239 | 0.65 | 0.94951 | 0.95310 | 0.94925 | ||
7943 | 2020.07.15 01:00 | modify | 1239 | 0.65 | 0.94951 | 0.95310 | 0.94929 | ||
7944 | 2020.07.15 01:15 | modify | 1239 | 0.65 | 0.94951 | 0.95310 | 0.94943 | ||
7945 | 2020.07.15 01:30 | modify | 1239 | 0.65 | 0.94951 | 0.95310 | 0.94957 | ||
7946 | 2020.07.15 01:45 | modify | 1239 | 0.65 | 0.94951 | 0.95310 | 0.94964 | ||
7947 | 2020.07.15 02:00 | modify | 1239 | 0.65 | 0.94951 | 0.95310 | 0.94973 | ||
7948 | 2020.07.15 02:15 | modify | 1239 | 0.65 | 0.94951 | 0.95310 | 0.94983 | ||
7949 | 2020.07.15 02:30 | modify | 1239 | 0.65 | 0.94951 | 0.95310 | 0.94988 | ||
7950 | 2020.07.15 02:42 | t/p | 1239 | 0.65 | 0.94988 | 0.95310 | 0.94988 | -21.48 | 2499.05 |
7951 | 2020.07.16 23:11 | sell | 1240 | 0.64 | 0.94616 | 0.94966 | 0.94516 | ||
7952 | 2020.07.16 23:11 | modify | 1240 | 0.64 | 0.94616 | 0.94966 | 0.94571 | ||
7953 | 2020.07.16 23:15 | modify | 1240 | 0.64 | 0.94616 | 0.94966 | 0.94572 | ||
7954 | 2020.07.16 23:30 | modify | 1240 | 0.64 | 0.94616 | 0.94966 | 0.94580 | ||
7955 | 2020.07.16 23:45 | modify | 1240 | 0.64 | 0.94616 | 0.94966 | 0.94587 | ||
7956 | 2020.07.17 00:00 | modify | 1240 | 0.64 | 0.94616 | 0.94966 | 0.94593 | ||
7957 | 2020.07.17 00:00 | t/p | 1240 | 0.64 | 0.94523 | 0.94966 | 0.94593 | 45.96 | 2545.01 |
7958 | 2020.07.17 00:00 | buy | 1241 | 0.66 | 0.94523 | 0.94173 | 0.94623 | ||
7959 | 2020.07.17 00:00 | modify | 1241 | 0.66 | 0.94523 | 0.94173 | 0.94593 | ||
7960 | 2020.07.17 00:15 | t/p | 1241 | 0.66 | 0.94597 | 0.94173 | 0.94593 | 39.40 | 2584.41 |
7961 | 2020.07.17 23:00 | sell | 1242 | 0.67 | 0.95084 | 0.95436 | 0.94986 | ||
7962 | 2020.07.17 23:00 | modify | 1242 | 0.67 | 0.95084 | 0.95436 | 0.95009 | ||
7963 | 2020.07.17 23:15 | modify | 1242 | 0.67 | 0.95084 | 0.95436 | 0.95020 | ||
7964 | 2020.07.17 23:30 | modify | 1242 | 0.67 | 0.95084 | 0.95436 | 0.95028 | ||
7965 | 2020.07.17 23:40 | close | 1242 | 0.67 | 0.95068 | 0.95436 | 0.95028 | 8.65 | 2593.06 |
7966 | 2020.07.20 00:06 | buy | 1243 | 0.68 | 0.94933 | 0.94583 | 0.95033 | ||
7967 | 2020.07.20 00:15 | modify | 1243 | 0.68 | 0.94933 | 0.94583 | 0.95030 | ||
7968 | 2020.07.20 00:30 | modify | 1243 | 0.68 | 0.94933 | 0.94583 | 0.95017 | ||
7969 | 2020.07.20 00:45 | modify | 1243 | 0.68 | 0.94933 | 0.94583 | 0.95006 | ||
7970 | 2020.07.20 01:00 | modify | 1243 | 0.68 | 0.94933 | 0.94583 | 0.94998 | ||
7971 | 2020.07.20 01:15 | modify | 1243 | 0.68 | 0.94933 | 0.94583 | 0.94996 | ||
7972 | 2020.07.20 01:15 | t/p | 1243 | 0.68 | 0.94997 | 0.94583 | 0.94996 | 35.10 | 2628.16 |
7973 | 2020.07.20 23:00 | sell | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94866 | ||
7974 | 2020.07.20 23:00 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94873 | ||
7975 | 2020.07.20 23:15 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94886 | ||
7976 | 2020.07.20 23:30 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94899 | ||
7977 | 2020.07.20 23:45 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94911 | ||
7978 | 2020.07.21 00:00 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94920 | ||
7979 | 2020.07.21 00:15 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94929 | ||
7980 | 2020.07.21 00:30 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94934 | ||
7981 | 2020.07.21 00:45 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94943 | ||
7982 | 2020.07.21 01:00 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94948 | ||
7983 | 2020.07.21 01:15 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94953 | ||
7984 | 2020.07.21 01:30 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94955 | ||
7985 | 2020.07.21 03:00 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94956 | ||
7986 | 2020.07.21 03:15 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94961 | ||
7987 | 2020.07.21 03:30 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94967 | ||
7988 | 2020.07.21 03:45 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94973 | ||
7989 | 2020.07.21 04:15 | modify | 1244 | 0.69 | 0.94966 | 0.95316 | 0.94974 | ||
7990 | 2020.07.21 04:28 | t/p | 1244 | 0.69 | 0.94967 | 0.95316 | 0.94974 | -2.77 | 2625.39 |
7991 | 2020.07.22 00:14 | sell | 1245 | 0.69 | 0.95982 | 0.96332 | 0.95882 | ||
7992 | 2020.07.22 00:14 | modify | 1245 | 0.69 | 0.95982 | 0.96332 | 0.95897 | ||
7993 | 2020.07.22 00:15 | modify | 1245 | 0.69 | 0.95982 | 0.96332 | 0.95905 | ||
7994 | 2020.07.22 00:30 | modify | 1245 | 0.69 | 0.95982 | 0.96332 | 0.95911 | ||
7995 | 2020.07.22 00:45 | modify | 1245 | 0.69 | 0.95982 | 0.96332 | 0.95912 | ||
7996 | 2020.07.22 02:00 | modify | 1245 | 0.69 | 0.95982 | 0.96332 | 0.95916 | ||
7997 | 2020.07.22 02:15 | modify | 1245 | 0.69 | 0.95982 | 0.96332 | 0.95922 | ||
7998 | 2020.07.22 02:16 | t/p | 1245 | 0.69 | 0.95917 | 0.96332 | 0.95922 | 36.17 | 2661.56 |
7999 | 2020.07.23 00:19 | buy | 1246 | 0.70 | 0.95755 | 0.95400 | 0.95850 | ||
8000 | 2020.07.23 00:19 | modify | 1246 | 0.70 | 0.95755 | 0.95400 | 0.95780 | ||
8001 | 2020.07.23 00:23 | t/p | 1246 | 0.70 | 0.95789 | 0.95400 | 0.95780 | 19.20 | 2680.76 |
8002 | 2020.07.23 00:24 | sell | 1247 | 0.71 | 0.95816 | 0.96159 | 0.95709 | ||
8003 | 2020.07.23 00:24 | modify | 1247 | 0.71 | 0.95816 | 0.96159 | 0.95780 | ||
8004 | 2020.07.23 00:33 | t/p | 1247 | 0.71 | 0.95771 | 0.96159 | 0.95780 | 25.77 | 2706.53 |
8005 | 2020.07.23 00:44 | buy | 1248 | 0.72 | 0.95758 | 0.95400 | 0.95850 | ||
8006 | 2020.07.23 00:44 | modify | 1248 | 0.72 | 0.95758 | 0.95400 | 0.95779 | ||
8007 | 2020.07.23 00:45 | modify | 1248 | 0.72 | 0.95758 | 0.95400 | 0.95775 | ||
8008 | 2020.07.23 00:47 | t/p | 1248 | 0.72 | 0.95776 | 0.95400 | 0.95775 | 10.46 | 2716.99 |
8009 | 2020.07.23 23:21 | sell | 1249 | 0.73 | 0.95214 | 0.95562 | 0.95112 | ||
8010 | 2020.07.23 23:21 | modify | 1249 | 0.73 | 0.95214 | 0.95562 | 0.95158 | ||
8011 | 2020.07.23 23:30 | modify | 1249 | 0.73 | 0.95214 | 0.95562 | 0.95166 | ||
8012 | 2020.07.23 23:45 | modify | 1249 | 0.73 | 0.95214 | 0.95562 | 0.95171 | ||
8013 | 2020.07.23 23:46 | t/p | 1249 | 0.73 | 0.95171 | 0.95562 | 0.95171 | 25.32 | 2742.31 |
8014 | 2020.07.24 00:11 | buy | 1250 | 0.74 | 0.95103 | 0.94763 | 0.95213 | ||
8015 | 2020.07.24 00:11 | modify | 1250 | 0.74 | 0.95103 | 0.94763 | 0.95175 | ||
8016 | 2020.07.24 00:15 | modify | 1250 | 0.74 | 0.95103 | 0.94763 | 0.95171 | ||
8017 | 2020.07.24 00:30 | modify | 1250 | 0.74 | 0.95103 | 0.94763 | 0.95165 | ||
8018 | 2020.07.24 00:37 | t/p | 1250 | 0.74 | 0.95168 | 0.94763 | 0.95165 | 38.79 | 2781.10 |
8019 | 2020.07.27 00:31 | sell | 1251 | 0.75 | 0.95285 | 0.95635 | 0.95185 | ||
8020 | 2020.07.27 00:31 | modify | 1251 | 0.75 | 0.95285 | 0.95635 | 0.95251 | ||
8021 | 2020.07.27 00:37 | t/p | 1251 | 0.75 | 0.95250 | 0.95635 | 0.95251 | 21.17 | 2802.27 |
8022 | 2020.07.27 23:48 | sell | 1252 | 0.76 | 0.95472 | 0.95821 | 0.95371 | ||
8023 | 2020.07.27 23:48 | modify | 1252 | 0.76 | 0.95472 | 0.95821 | 0.95426 | ||
8024 | 2020.07.28 00:00 | modify | 1252 | 0.76 | 0.95472 | 0.95821 | 0.95433 | ||
8025 | 2020.07.28 00:15 | modify | 1252 | 0.76 | 0.95472 | 0.95821 | 0.95437 | ||
8026 | 2020.07.28 00:45 | modify | 1252 | 0.76 | 0.95472 | 0.95821 | 0.95438 | ||
8027 | 2020.07.28 01:00 | modify | 1252 | 0.76 | 0.95472 | 0.95821 | 0.95442 | ||
8028 | 2020.07.28 01:15 | modify | 1252 | 0.76 | 0.95472 | 0.95821 | 0.95447 | ||
8029 | 2020.07.28 01:30 | modify | 1252 | 0.76 | 0.95472 | 0.95821 | 0.95451 | ||
8030 | 2020.07.28 01:45 | modify | 1252 | 0.76 | 0.95472 | 0.95821 | 0.95458 | ||
8031 | 2020.07.28 02:00 | modify | 1252 | 0.76 | 0.95472 | 0.95821 | 0.95466 | ||
8032 | 2020.07.28 02:15 | modify | 1252 | 0.76 | 0.95472 | 0.95821 | 0.95471 | ||
8033 | 2020.07.28 02:16 | t/p | 1252 | 0.76 | 0.95468 | 0.95821 | 0.95471 | 0.02 | 2802.29 |
8034 | 2020.07.28 23:00 | sell | 1253 | 0.76 | 0.95721 | 0.96075 | 0.95625 | ||
8035 | 2020.07.28 23:00 | modify | 1253 | 0.76 | 0.95721 | 0.96075 | 0.95677 | ||
8036 | 2020.07.28 23:15 | modify | 1253 | 0.76 | 0.95721 | 0.96075 | 0.95683 | ||
8037 | 2020.07.28 23:20 | t/p | 1253 | 0.76 | 0.95683 | 0.96075 | 0.95683 | 23.29 | 2825.58 |
8038 | 2020.07.30 23:11 | sell | 1254 | 0.77 | 0.96585 | 0.96935 | 0.96485 | ||
8039 | 2020.07.31 00:00 | modify | 1254 | 0.77 | 0.96585 | 0.96935 | 0.96491 | ||
8040 | 2020.07.31 00:15 | modify | 1254 | 0.77 | 0.96585 | 0.96935 | 0.96510 | ||
8041 | 2020.07.31 00:30 | modify | 1254 | 0.77 | 0.96585 | 0.96935 | 0.96524 | ||
8042 | 2020.07.31 00:37 | t/p | 1254 | 0.77 | 0.96523 | 0.96935 | 0.96524 | 36.05 | 2861.62 |
8043 | 2020.07.31 23:15 | sell | 1255 | 0.78 | 0.95674 | 0.96030 | 0.95580 | ||
8044 | 2020.07.31 23:15 | modify | 1255 | 0.78 | 0.95674 | 0.96030 | 0.95622 | ||
8045 | 2020.07.31 23:30 | modify | 1255 | 0.78 | 0.95674 | 0.96030 | 0.95632 | ||
8046 | 2020.07.31 23:40 | close | 1255 | 0.78 | 0.95798 | 0.96030 | 0.95632 | -78.01 | 2783.61 |
8047 | 2020.08.03 23:00 | sell | 1256 | 0.75 | 0.95345 | 0.95695 | 0.95245 | ||
8048 | 2020.08.03 23:00 | modify | 1256 | 0.75 | 0.95345 | 0.95695 | 0.95304 | ||
8049 | 2020.08.03 23:15 | modify | 1256 | 0.75 | 0.95345 | 0.95695 | 0.95307 | ||
8050 | 2020.08.03 23:30 | modify | 1256 | 0.75 | 0.95345 | 0.95695 | 0.95313 | ||
8051 | 2020.08.03 23:45 | modify | 1256 | 0.75 | 0.95345 | 0.95695 | 0.95320 | ||
8052 | 2020.08.04 00:00 | modify | 1256 | 0.75 | 0.95345 | 0.95695 | 0.95331 | ||
8053 | 2020.08.04 00:15 | modify | 1256 | 0.75 | 0.95345 | 0.95695 | 0.95341 | ||
8054 | 2020.08.04 00:30 | modify | 1256 | 0.75 | 0.95345 | 0.95695 | 0.95351 | ||
8055 | 2020.08.04 00:45 | modify | 1256 | 0.75 | 0.95345 | 0.95695 | 0.95356 | ||
8056 | 2020.08.04 01:00 | modify | 1256 | 0.75 | 0.95345 | 0.95695 | 0.95359 | ||
8057 | 2020.08.04 01:15 | modify | 1256 | 0.75 | 0.95345 | 0.95695 | 0.95363 | ||
8058 | 2020.08.04 01:26 | t/p | 1256 | 0.75 | 0.95370 | 0.95695 | 0.95363 | -17.52 | 2766.09 |
8059 | 2020.08.04 23:01 | buy | 1257 | 0.75 | 0.95432 | 0.95082 | 0.95532 | ||
8060 | 2020.08.04 23:01 | modify | 1257 | 0.75 | 0.95432 | 0.95082 | 0.95488 | ||
8061 | 2020.08.04 23:15 | modify | 1257 | 0.75 | 0.95432 | 0.95082 | 0.95479 | ||
8062 | 2020.08.04 23:30 | modify | 1257 | 0.75 | 0.95432 | 0.95082 | 0.95471 | ||
8063 | 2020.08.04 23:45 | modify | 1257 | 0.75 | 0.95432 | 0.95082 | 0.95465 | ||
8064 | 2020.08.05 00:00 | modify | 1257 | 0.75 | 0.95432 | 0.95082 | 0.95451 | ||
8065 | 2020.08.05 00:15 | modify | 1257 | 0.75 | 0.95432 | 0.95082 | 0.95447 | ||
8066 | 2020.08.05 00:30 | modify | 1257 | 0.75 | 0.95432 | 0.95082 | 0.95443 | ||
8067 | 2020.08.05 00:33 | t/p | 1257 | 0.75 | 0.95457 | 0.95082 | 0.95443 | 13.02 | 2779.11 |
8068 | 2020.08.06 00:09 | buy | 1258 | 0.75 | 0.95380 | 0.95039 | 0.95489 | ||
8069 | 2020.08.06 00:09 | modify | 1258 | 0.75 | 0.95380 | 0.95039 | 0.95465 | ||
8070 | 2020.08.06 00:15 | modify | 1258 | 0.75 | 0.95380 | 0.95039 | 0.95450 | ||
8071 | 2020.08.06 00:21 | t/p | 1258 | 0.75 | 0.95373 | 0.95039 | 0.95450 | -4.23 | 2774.88 |
8072 | 2020.08.06 23:00 | sell | 1259 | 0.75 | 0.96268 | 0.96621 | 0.96171 | ||
8073 | 2020.08.06 23:30 | modify | 1259 | 0.75 | 0.96268 | 0.96621 | 0.96176 | ||
8074 | 2020.08.06 23:45 | modify | 1259 | 0.75 | 0.96268 | 0.96621 | 0.96189 | ||
8075 | 2020.08.07 00:00 | modify | 1259 | 0.75 | 0.96268 | 0.96621 | 0.96201 | ||
8076 | 2020.08.07 00:00 | t/p | 1259 | 0.75 | 0.96152 | 0.96621 | 0.96201 | 67.77 | 2842.65 |
8077 | 2020.08.07 23:19 | sell | 1260 | 0.78 | 0.95791 | 0.96141 | 0.95691 | ||
8078 | 2020.08.07 23:19 | modify | 1260 | 0.78 | 0.95791 | 0.96141 | 0.95741 | ||
8079 | 2020.08.07 23:30 | modify | 1260 | 0.78 | 0.95791 | 0.96141 | 0.95743 | ||
8080 | 2020.08.07 23:40 | close | 1260 | 0.78 | 0.95816 | 0.96141 | 0.95743 | -15.73 | 2826.92 |
8081 | 2020.08.11 00:52 | sell | 1261 | 0.77 | 0.95487 | 0.95837 | 0.95387 | ||
8082 | 2020.08.11 00:52 | modify | 1261 | 0.77 | 0.95487 | 0.95837 | 0.95456 | ||
8083 | 2020.08.11 02:00 | modify | 1261 | 0.77 | 0.95487 | 0.95837 | 0.95459 | ||
8084 | 2020.08.11 02:15 | modify | 1261 | 0.77 | 0.95487 | 0.95837 | 0.95464 | ||
8085 | 2020.08.11 02:30 | modify | 1261 | 0.77 | 0.95487 | 0.95837 | 0.95465 | ||
8086 | 2020.08.11 02:45 | modify | 1261 | 0.77 | 0.95487 | 0.95837 | 0.95468 | ||
8087 | 2020.08.11 03:00 | modify | 1261 | 0.77 | 0.95487 | 0.95837 | 0.95477 | ||
8088 | 2020.08.11 03:15 | modify | 1261 | 0.77 | 0.95487 | 0.95837 | 0.95483 | ||
8089 | 2020.08.11 03:24 | t/p | 1261 | 0.77 | 0.95479 | 0.95837 | 0.95483 | 4.97 | 2831.89 |
8090 | 2020.08.12 00:06 | sell | 1262 | 0.77 | 0.95056 | 0.95406 | 0.94956 | ||
8091 | 2020.08.12 00:06 | modify | 1262 | 0.77 | 0.95056 | 0.95406 | 0.94995 | ||
8092 | 2020.08.12 00:50 | t/p | 1262 | 0.77 | 0.94991 | 0.95406 | 0.94995 | 40.37 | 2872.26 |
8093 | 2020.08.13 00:00 | buy | 1263 | 0.79 | 0.94859 | 0.94509 | 0.94959 | ||
8094 | 2020.08.13 00:00 | modify | 1263 | 0.79 | 0.94859 | 0.94509 | 0.94916 | ||
8095 | 2020.08.13 00:11 | t/p | 1263 | 0.79 | 0.94916 | 0.94509 | 0.94916 | 36.33 | 2908.59 |
8096 | 2020.08.14 00:38 | sell | 1264 | 0.80 | 0.94537 | 0.94887 | 0.94437 | ||
8097 | 2020.08.14 00:38 | modify | 1264 | 0.80 | 0.94537 | 0.94887 | 0.94465 | ||
8098 | 2020.08.14 01:00 | modify | 1264 | 0.80 | 0.94537 | 0.94887 | 0.94468 | ||
8099 | 2020.08.14 01:15 | modify | 1264 | 0.80 | 0.94537 | 0.94887 | 0.94477 | ||
8100 | 2020.08.14 01:30 | modify | 1264 | 0.80 | 0.94537 | 0.94887 | 0.94483 | ||
8101 | 2020.08.14 01:45 | modify | 1264 | 0.80 | 0.94537 | 0.94887 | 0.94494 | ||
8102 | 2020.08.14 02:00 | modify | 1264 | 0.80 | 0.94537 | 0.94887 | 0.94505 | ||
8103 | 2020.08.14 02:15 | modify | 1264 | 0.80 | 0.94537 | 0.94887 | 0.94512 | ||
8104 | 2020.08.14 02:21 | t/p | 1264 | 0.80 | 0.94512 | 0.94887 | 0.94512 | 16.13 | 2924.72 |
8105 | 2020.08.14 23:00 | sell | 1265 | 0.81 | 0.95096 | 0.95448 | 0.94998 | ||
8106 | 2020.08.14 23:00 | modify | 1265 | 0.81 | 0.95096 | 0.95448 | 0.95045 | ||
8107 | 2020.08.14 23:15 | modify | 1265 | 0.81 | 0.95096 | 0.95448 | 0.95051 | ||
8108 | 2020.08.14 23:30 | modify | 1265 | 0.81 | 0.95096 | 0.95448 | 0.95061 | ||
8109 | 2020.08.14 23:40 | close | 1265 | 0.81 | 0.95169 | 0.95448 | 0.95061 | -47.69 | 2877.03 |
8110 | 2020.08.17 00:05 | buy | 1266 | 0.79 | 0.94979 | 0.94629 | 0.95079 | ||
8111 | 2020.08.17 00:05 | modify | 1266 | 0.79 | 0.94979 | 0.94629 | 0.95076 | ||
8112 | 2020.08.17 00:15 | modify | 1266 | 0.79 | 0.94979 | 0.94629 | 0.95066 | ||
8113 | 2020.08.17 00:22 | t/p | 1266 | 0.79 | 0.95046 | 0.94629 | 0.95066 | 42.70 | 2919.73 |
8114 | 2020.08.17 23:00 | sell | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95139 | ||
8115 | 2020.08.17 23:00 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95151 | ||
8116 | 2020.08.17 23:15 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95159 | ||
8117 | 2020.08.17 23:30 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95168 | ||
8118 | 2020.08.17 23:45 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95181 | ||
8119 | 2020.08.18 00:00 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95196 | ||
8120 | 2020.08.18 00:15 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95211 | ||
8121 | 2020.08.18 00:30 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95229 | ||
8122 | 2020.08.18 00:45 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95244 | ||
8123 | 2020.08.18 01:00 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95264 | ||
8124 | 2020.08.18 01:15 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95284 | ||
8125 | 2020.08.18 01:30 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95301 | ||
8126 | 2020.08.18 01:45 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95316 | ||
8127 | 2020.08.18 02:00 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95326 | ||
8128 | 2020.08.18 02:15 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95340 | ||
8129 | 2020.08.18 02:30 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95354 | ||
8130 | 2020.08.18 02:45 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95364 | ||
8131 | 2020.08.18 03:00 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95368 | ||
8132 | 2020.08.18 03:15 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95375 | ||
8133 | 2020.08.18 03:30 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95380 | ||
8134 | 2020.08.18 03:45 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95388 | ||
8135 | 2020.08.18 04:00 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95394 | ||
8136 | 2020.08.18 04:15 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95400 | ||
8137 | 2020.08.18 04:30 | modify | 1267 | 0.81 | 0.95235 | 0.95589 | 0.95403 | ||
8138 | 2020.08.18 04:35 | t/p | 1267 | 0.81 | 0.95403 | 0.95589 | 0.95403 | -112.35 | 2807.38 |
8139 | 2020.08.18 23:18 | sell | 1268 | 0.76 | 0.95367 | 0.95725 | 0.95275 | ||
8140 | 2020.08.18 23:18 | modify | 1268 | 0.76 | 0.95367 | 0.95725 | 0.95311 | ||
8141 | 2020.08.19 00:00 | modify | 1268 | 0.76 | 0.95367 | 0.95725 | 0.95313 | ||
8142 | 2020.08.19 00:15 | modify | 1268 | 0.76 | 0.95367 | 0.95725 | 0.95322 | ||
8143 | 2020.08.19 00:30 | modify | 1268 | 0.76 | 0.95367 | 0.95725 | 0.95326 | ||
8144 | 2020.08.19 00:45 | modify | 1268 | 0.76 | 0.95367 | 0.95725 | 0.95328 | ||
8145 | 2020.08.19 01:00 | modify | 1268 | 0.76 | 0.95367 | 0.95725 | 0.95330 | ||
8146 | 2020.08.19 01:15 | modify | 1268 | 0.76 | 0.95367 | 0.95725 | 0.95339 | ||
8147 | 2020.08.19 01:30 | modify | 1268 | 0.76 | 0.95367 | 0.95725 | 0.95350 | ||
8148 | 2020.08.19 01:45 | modify | 1268 | 0.76 | 0.95367 | 0.95725 | 0.95355 | ||
8149 | 2020.08.19 02:00 | modify | 1268 | 0.76 | 0.95367 | 0.95725 | 0.95358 | ||
8150 | 2020.08.19 02:01 | t/p | 1268 | 0.76 | 0.95358 | 0.95725 | 0.95358 | 3.09 | 2810.47 |
8151 | 2020.08.20 00:18 | buy | 1269 | 0.76 | 0.94954 | 0.94539 | 0.94989 | ||
8152 | 2020.08.20 00:18 | modify | 1269 | 0.76 | 0.94954 | 0.94539 | 0.94982 | ||
8153 | 2020.08.20 00:30 | modify | 1269 | 0.76 | 0.94954 | 0.94539 | 0.94967 | ||
8154 | 2020.08.20 01:00 | modify | 1269 | 0.76 | 0.94954 | 0.94539 | 0.94957 | ||
8155 | 2020.08.20 01:15 | modify | 1269 | 0.76 | 0.94954 | 0.94539 | 0.94947 | ||
8156 | 2020.08.20 01:18 | t/p | 1269 | 0.76 | 0.94948 | 0.94539 | 0.94947 | -3.68 | 2806.79 |
8157 | 2020.08.20 23:00 | sell | 1270 | 0.76 | 0.94851 | 0.95210 | 0.94760 | ||
8158 | 2020.08.20 23:45 | modify | 1270 | 0.76 | 0.94851 | 0.95210 | 0.94764 | ||
8159 | 2020.08.21 00:00 | modify | 1270 | 0.76 | 0.94851 | 0.95210 | 0.94778 | ||
8160 | 2020.08.21 00:11 | t/p | 1270 | 0.76 | 0.94773 | 0.95210 | 0.94778 | 45.39 | 2852.18 |
8161 | 2020.08.21 23:00 | sell | 1271 | 0.78 | 0.94457 | 0.94809 | 0.94359 | ||
8162 | 2020.08.21 23:00 | modify | 1271 | 0.78 | 0.94457 | 0.94809 | 0.94390 | ||
8163 | 2020.08.21 23:15 | modify | 1271 | 0.78 | 0.94457 | 0.94809 | 0.94400 | ||
8164 | 2020.08.21 23:30 | modify | 1271 | 0.78 | 0.94457 | 0.94809 | 0.94414 | ||
8165 | 2020.08.21 23:40 | close | 1271 | 0.78 | 0.94464 | 0.94809 | 0.94414 | -4.41 | 2847.77 |
8166 | 2020.08.24 00:05 | buy | 1272 | 0.78 | 0.94335 | 0.93985 | 0.94435 | ||
8167 | 2020.08.24 00:05 | modify | 1272 | 0.78 | 0.94335 | 0.93985 | 0.94424 | ||
8168 | 2020.08.24 00:15 | modify | 1272 | 0.78 | 0.94335 | 0.93985 | 0.94415 | ||
8169 | 2020.08.24 00:21 | t/p | 1272 | 0.78 | 0.94406 | 0.93985 | 0.94415 | 44.67 | 2892.44 |
8170 | 2020.08.24 23:58 | buy | 1273 | 0.80 | 0.94638 | 0.94288 | 0.94738 | ||
8171 | 2020.08.25 00:00 | modify | 1273 | 0.80 | 0.94638 | 0.94288 | 0.94731 | ||
8172 | 2020.08.25 00:15 | modify | 1273 | 0.80 | 0.94638 | 0.94288 | 0.94709 | ||
8173 | 2020.08.25 00:30 | modify | 1273 | 0.80 | 0.94638 | 0.94288 | 0.94695 | ||
8174 | 2020.08.25 00:45 | modify | 1273 | 0.80 | 0.94638 | 0.94288 | 0.94686 | ||
8175 | 2020.08.25 00:56 | t/p | 1273 | 0.80 | 0.94688 | 0.94288 | 0.94686 | 30.03 | 2922.47 |
8176 | 2020.08.25 23:35 | buy | 1274 | 0.81 | 0.94749 | 0.94399 | 0.94849 | ||
8177 | 2020.08.25 23:35 | modify | 1274 | 0.81 | 0.94749 | 0.94399 | 0.94809 | ||
8178 | 2020.08.26 00:15 | modify | 1274 | 0.81 | 0.94749 | 0.94399 | 0.94805 | ||
8179 | 2020.08.26 00:30 | modify | 1274 | 0.81 | 0.94749 | 0.94399 | 0.94795 | ||
8180 | 2020.08.26 00:45 | modify | 1274 | 0.81 | 0.94749 | 0.94399 | 0.94785 | ||
8181 | 2020.08.26 01:00 | modify | 1274 | 0.81 | 0.94749 | 0.94399 | 0.94776 | ||
8182 | 2020.08.26 01:15 | modify | 1274 | 0.81 | 0.94749 | 0.94399 | 0.94765 | ||
8183 | 2020.08.26 01:30 | modify | 1274 | 0.81 | 0.94749 | 0.94399 | 0.94754 | ||
8184 | 2020.08.26 01:45 | modify | 1274 | 0.81 | 0.94749 | 0.94399 | 0.94742 | ||
8185 | 2020.08.26 02:00 | modify | 1274 | 0.81 | 0.94749 | 0.94399 | 0.94736 | ||
8186 | 2020.08.26 02:01 | t/p | 1274 | 0.81 | 0.94736 | 0.94399 | 0.94736 | -10.76 | 2911.71 |
8187 | 2020.08.27 00:11 | buy | 1275 | 0.80 | 0.95045 | 0.94695 | 0.95145 | ||
8188 | 2020.08.27 00:11 | modify | 1275 | 0.80 | 0.95045 | 0.94695 | 0.95099 | ||
8189 | 2020.08.27 00:15 | modify | 1275 | 0.80 | 0.95045 | 0.94695 | 0.95096 | ||
8190 | 2020.08.27 00:17 | t/p | 1275 | 0.80 | 0.95100 | 0.94695 | 0.95096 | 35.49 | 2947.20 |
8191 | 2020.08.27 23:58 | sell | 1276 | 0.82 | 0.95267 | 0.95633 | 0.95183 | ||
8192 | 2020.08.27 23:58 | modify | 1276 | 0.82 | 0.95267 | 0.95633 | 0.95246 | ||
8193 | 2020.08.28 00:00 | modify | 1276 | 0.82 | 0.95267 | 0.95633 | 0.95252 | ||
8194 | 2020.08.28 00:03 | t/p | 1276 | 0.82 | 0.95232 | 0.95633 | 0.95252 | 20.53 | 2967.73 |
8195 | 2020.08.28 23:00 | sell | 1277 | 0.83 | 0.96364 | 0.96715 | 0.96265 | ||
8196 | 2020.08.28 23:00 | modify | 1277 | 0.83 | 0.96364 | 0.96715 | 0.96309 | ||
8197 | 2020.08.28 23:15 | modify | 1277 | 0.83 | 0.96364 | 0.96715 | 0.96311 | ||
8198 | 2020.08.28 23:24 | t/p | 1277 | 0.83 | 0.96306 | 0.96715 | 0.96311 | 38.83 | 3006.56 |
8199 | 2020.09.01 00:14 | sell | 1278 | 0.84 | 0.96248 | 0.96613 | 0.96163 | ||
8200 | 2020.09.01 00:14 | modify | 1278 | 0.84 | 0.96248 | 0.96613 | 0.96208 | ||
8201 | 2020.09.01 00:36 | t/p | 1278 | 0.84 | 0.96208 | 0.96613 | 0.96208 | 27.11 | 3033.67 |
8202 | 2020.09.01 23:10 | sell | 1279 | 0.85 | 0.96382 | 0.96732 | 0.96282 | ||
8203 | 2020.09.01 23:10 | modify | 1279 | 0.85 | 0.96382 | 0.96732 | 0.96317 | ||
8204 | 2020.09.01 23:15 | modify | 1279 | 0.85 | 0.96382 | 0.96732 | 0.96332 | ||
8205 | 2020.09.01 23:30 | modify | 1279 | 0.85 | 0.96382 | 0.96732 | 0.96345 | ||
8206 | 2020.09.01 23:45 | modify | 1279 | 0.85 | 0.96382 | 0.96732 | 0.96351 | ||
8207 | 2020.09.01 23:58 | t/p | 1279 | 0.85 | 0.96351 | 0.96732 | 0.96351 | 21.25 | 3054.92 |
8208 | 2020.09.02 00:00 | buy | 1280 | 0.86 | 0.96294 | 0.95944 | 0.96394 | ||
8209 | 2020.09.02 00:00 | modify | 1280 | 0.86 | 0.96294 | 0.95944 | 0.96352 | ||
8210 | 2020.09.02 00:08 | t/p | 1280 | 0.86 | 0.96350 | 0.95944 | 0.96352 | 38.85 | 3093.77 |
8211 | 2020.09.03 23:00 | buy | 1281 | 0.88 | 0.95444 | 0.95095 | 0.95545 | ||
8212 | 2020.09.03 23:00 | modify | 1281 | 0.88 | 0.95444 | 0.95095 | 0.95502 | ||
8213 | 2020.09.03 23:15 | modify | 1281 | 0.88 | 0.95444 | 0.95095 | 0.95499 | ||
8214 | 2020.09.03 23:30 | modify | 1281 | 0.88 | 0.95444 | 0.95095 | 0.95491 | ||
8215 | 2020.09.03 23:39 | t/p | 1281 | 0.88 | 0.95494 | 0.95095 | 0.95491 | 35.50 | 3129.27 |
8216 | 2020.09.04 23:00 | sell | 1282 | 0.89 | 0.95259 | 0.95613 | 0.95163 | ||
8217 | 2020.09.04 23:00 | modify | 1282 | 0.89 | 0.95259 | 0.95613 | 0.95208 | ||
8218 | 2020.09.04 23:15 | modify | 1282 | 0.89 | 0.95259 | 0.95613 | 0.95212 | ||
8219 | 2020.09.04 23:30 | modify | 1282 | 0.89 | 0.95259 | 0.95613 | 0.95213 | ||
8220 | 2020.09.04 23:30 | t/p | 1282 | 0.89 | 0.95213 | 0.95613 | 0.95213 | 33.03 | 3162.30 |
8221 | 2020.09.08 00:12 | sell | 1283 | 0.90 | 0.95317 | 0.95667 | 0.95217 | ||
8222 | 2020.09.08 00:12 | modify | 1283 | 0.90 | 0.95317 | 0.95667 | 0.95285 | ||
8223 | 2020.09.08 02:30 | modify | 1283 | 0.90 | 0.95317 | 0.95667 | 0.95287 | ||
8224 | 2020.09.08 02:45 | modify | 1283 | 0.90 | 0.95317 | 0.95667 | 0.95288 | ||
8225 | 2020.09.08 03:00 | modify | 1283 | 0.90 | 0.95317 | 0.95667 | 0.95294 | ||
8226 | 2020.09.08 03:15 | modify | 1283 | 0.90 | 0.95317 | 0.95667 | 0.95302 | ||
8227 | 2020.09.08 03:30 | modify | 1283 | 0.90 | 0.95317 | 0.95667 | 0.95309 | ||
8228 | 2020.09.08 03:45 | modify | 1283 | 0.90 | 0.95317 | 0.95667 | 0.95316 | ||
8229 | 2020.09.08 04:00 | modify | 1283 | 0.90 | 0.95317 | 0.95667 | 0.95324 | ||
8230 | 2020.09.08 04:15 | modify | 1283 | 0.90 | 0.95317 | 0.95667 | 0.95332 | ||
8231 | 2020.09.08 04:30 | modify | 1283 | 0.90 | 0.95317 | 0.95667 | 0.95341 | ||
8232 | 2020.09.08 04:45 | modify | 1283 | 0.90 | 0.95317 | 0.95667 | 0.95349 | ||
8233 | 2020.09.08 05:00 | modify | 1283 | 0.90 | 0.95317 | 0.95667 | 0.95359 | ||
8234 | 2020.09.08 05:15 | modify | 1283 | 0.90 | 0.95317 | 0.95667 | 0.95366 | ||
8235 | 2020.09.08 05:30 | modify | 1283 | 0.90 | 0.95317 | 0.95667 | 0.95370 | ||
8236 | 2020.09.08 05:40 | t/p | 1283 | 0.90 | 0.95370 | 0.95667 | 0.95370 | -38.48 | 3123.82 |
8237 | 2020.09.09 00:04 | sell | 1284 | 0.89 | 0.95480 | 0.95844 | 0.95394 | ||
8238 | 2020.09.09 00:04 | modify | 1284 | 0.89 | 0.95480 | 0.95844 | 0.95439 | ||
8239 | 2020.09.09 00:27 | t/p | 1284 | 0.89 | 0.95460 | 0.95844 | 0.95439 | 14.36 | 3138.18 |
8240 | 2020.09.09 00:52 | buy | 1285 | 0.90 | 0.95388 | 0.95038 | 0.95488 | ||
8241 | 2020.09.09 00:52 | modify | 1285 | 0.90 | 0.95388 | 0.95038 | 0.95428 | ||
8242 | 2020.09.09 01:00 | modify | 1285 | 0.90 | 0.95388 | 0.95038 | 0.95423 | ||
8243 | 2020.09.09 01:15 | modify | 1285 | 0.90 | 0.95388 | 0.95038 | 0.95420 | ||
8244 | 2020.09.09 01:30 | t/p | 1285 | 0.90 | 0.95421 | 0.95038 | 0.95420 | 23.96 | 3162.14 |
8245 | 2020.09.10 00:22 | buy | 1286 | 0.90 | 0.95750 | 0.95297 | 0.95747 | ||
8246 | 2020.09.10 00:22 | modify | 1286 | 0.90 | 0.95750 | 0.95297 | 0.95732 | ||
8247 | 2020.09.10 01:05 | t/p | 1286 | 0.90 | 0.95733 | 0.95297 | 0.95732 | -12.34 | 3149.80 |
8248 | 2020.09.11 23:21 | sell | 1287 | 0.90 | 0.96007 | 0.96357 | 0.95907 | ||
8249 | 2020.09.11 23:21 | modify | 1287 | 0.90 | 0.96007 | 0.96357 | 0.95939 | ||
8250 | 2020.09.11 23:30 | modify | 1287 | 0.90 | 0.96007 | 0.96357 | 0.95952 | ||
8251 | 2020.09.11 23:40 | close | 1287 | 0.90 | 0.96010 | 0.96357 | 0.95952 | -2.18 | 3147.62 |
8252 | 2020.09.14 23:51 | buy | 1288 | 0.90 | 0.96052 | 0.95694 | 0.96144 | ||
8253 | 2020.09.14 23:51 | modify | 1288 | 0.90 | 0.96052 | 0.95694 | 0.96082 | ||
8254 | 2020.09.15 00:00 | modify | 1288 | 0.90 | 0.96052 | 0.95694 | 0.96079 | ||
8255 | 2020.09.15 00:15 | modify | 1288 | 0.90 | 0.96052 | 0.95694 | 0.96075 | ||
8256 | 2020.09.15 00:23 | t/p | 1288 | 0.90 | 0.96078 | 0.95694 | 0.96075 | 16.36 | 3163.98 |
8257 | 2020.09.15 23:00 | sell | 1289 | 0.91 | 0.96322 | 0.96672 | 0.96222 | ||
8258 | 2020.09.15 23:00 | modify | 1289 | 0.91 | 0.96322 | 0.96672 | 0.96281 | ||
8259 | 2020.09.15 23:15 | modify | 1289 | 0.91 | 0.96322 | 0.96672 | 0.96283 | ||
8260 | 2020.09.15 23:30 | modify | 1289 | 0.91 | 0.96322 | 0.96672 | 0.96286 | ||
8261 | 2020.09.15 23:34 | t/p | 1289 | 0.91 | 0.96284 | 0.96672 | 0.96286 | 27.89 | 3191.87 |
8262 | 2020.09.17 23:18 | buy | 1290 | 0.92 | 0.96194 | 0.95845 | 0.96295 | ||
8263 | 2020.09.17 23:18 | modify | 1290 | 0.92 | 0.96194 | 0.95845 | 0.96264 | ||
8264 | 2020.09.17 23:30 | modify | 1290 | 0.92 | 0.96194 | 0.95845 | 0.96260 | ||
8265 | 2020.09.17 23:46 | t/p | 1290 | 0.92 | 0.96272 | 0.95845 | 0.96260 | 57.88 | 3249.75 |
8266 | 2020.09.18 23:01 | buy | 1291 | 0.94 | 0.96269 | 0.95919 | 0.96369 | ||
8267 | 2020.09.18 23:01 | modify | 1291 | 0.94 | 0.96269 | 0.95919 | 0.96348 | ||
8268 | 2020.09.18 23:15 | modify | 1291 | 0.94 | 0.96269 | 0.95919 | 0.96330 | ||
8269 | 2020.09.18 23:30 | modify | 1291 | 0.94 | 0.96269 | 0.95919 | 0.96313 | ||
8270 | 2020.09.18 23:40 | close | 1291 | 0.94 | 0.96221 | 0.95919 | 0.96313 | -36.40 | 3213.35 |
8271 | 2020.09.21 23:00 | sell | 1292 | 0.93 | 0.96088 | 0.96445 | 0.95995 | ||
8272 | 2020.09.21 23:00 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96010 | ||
8273 | 2020.09.21 23:15 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96021 | ||
8274 | 2020.09.21 23:30 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96029 | ||
8275 | 2020.09.21 23:45 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96038 | ||
8276 | 2020.09.22 00:00 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96050 | ||
8277 | 2020.09.22 00:15 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96063 | ||
8278 | 2020.09.22 00:30 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96073 | ||
8279 | 2020.09.22 00:45 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96084 | ||
8280 | 2020.09.22 01:00 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96098 | ||
8281 | 2020.09.22 01:15 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96105 | ||
8282 | 2020.09.22 01:30 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96109 | ||
8283 | 2020.09.22 01:45 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96113 | ||
8284 | 2020.09.22 02:00 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96117 | ||
8285 | 2020.09.22 02:15 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96125 | ||
8286 | 2020.09.22 02:30 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96133 | ||
8287 | 2020.09.22 02:45 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96139 | ||
8288 | 2020.09.22 03:00 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96142 | ||
8289 | 2020.09.22 03:15 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96147 | ||
8290 | 2020.09.22 03:30 | modify | 1292 | 0.93 | 0.96088 | 0.96445 | 0.96155 | ||
8291 | 2020.09.22 03:30 | t/p | 1292 | 0.93 | 0.96146 | 0.96445 | 0.96155 | -46.49 | 3166.86 |
8292 | 2020.09.22 23:00 | sell | 1293 | 0.91 | 0.95450 | 0.95798 | 0.95348 | ||
8293 | 2020.09.22 23:00 | modify | 1293 | 0.91 | 0.95450 | 0.95798 | 0.95384 | ||
8294 | 2020.09.22 23:15 | modify | 1293 | 0.91 | 0.95450 | 0.95798 | 0.95386 | ||
8295 | 2020.09.22 23:25 | t/p | 1293 | 0.91 | 0.95386 | 0.95798 | 0.95386 | 46.98 | 3213.84 |
8296 | 2020.09.24 00:19 | sell | 1294 | 0.93 | 0.94798 | 0.95150 | 0.94700 | ||
8297 | 2020.09.24 00:20 | t/p | 1294 | 0.93 | 0.94695 | 0.95150 | 0.94700 | 77.27 | 3291.11 |
8298 | 2020.09.24 23:20 | buy | 1295 | 0.96 | 0.94120 | 0.93770 | 0.94220 | ||
8299 | 2020.09.24 23:20 | modify | 1295 | 0.96 | 0.94120 | 0.93770 | 0.94170 | ||
8300 | 2020.09.24 23:30 | modify | 1295 | 0.96 | 0.94120 | 0.93770 | 0.94162 | ||
8301 | 2020.09.24 23:45 | modify | 1295 | 0.96 | 0.94120 | 0.93770 | 0.94153 | ||
8302 | 2020.09.25 00:00 | modify | 1295 | 0.96 | 0.94120 | 0.93770 | 0.94145 | ||
8303 | 2020.09.25 00:00 | t/p | 1295 | 0.96 | 0.94190 | 0.93770 | 0.94145 | 51.51 | 3342.62 |
8304 | 2020.09.25 23:00 | sell | 1296 | 0.98 | 0.94139 | 0.94489 | 0.94039 | ||
8305 | 2020.09.25 23:00 | modify | 1296 | 0.98 | 0.94139 | 0.94489 | 0.94095 | ||
8306 | 2020.09.25 23:15 | modify | 1296 | 0.98 | 0.94139 | 0.94489 | 0.94097 | ||
8307 | 2020.09.25 23:30 | modify | 1296 | 0.98 | 0.94139 | 0.94489 | 0.94100 | ||
8308 | 2020.09.25 23:40 | close | 1296 | 0.98 | 0.94123 | 0.94489 | 0.94100 | 12.65 | 3355.27 |
8309 | 2020.09.28 23:00 | sell | 1297 | 0.98 | 0.94600 | 0.94958 | 0.94508 | ||
8310 | 2020.09.28 23:00 | modify | 1297 | 0.98 | 0.94600 | 0.94958 | 0.94542 | ||
8311 | 2020.09.28 23:15 | modify | 1297 | 0.98 | 0.94600 | 0.94958 | 0.94548 | ||
8312 | 2020.09.28 23:30 | modify | 1297 | 0.98 | 0.94600 | 0.94958 | 0.94552 | ||
8313 | 2020.09.28 23:45 | modify | 1297 | 0.98 | 0.94600 | 0.94958 | 0.94554 | ||
8314 | 2020.09.28 23:59 | t/p | 1297 | 0.98 | 0.94552 | 0.94958 | 0.94554 | 37.94 | 3393.21 |
8315 | 2020.09.30 00:13 | sell | 1298 | 1.00 | 0.95508 | 0.95858 | 0.95408 | ||
8316 | 2020.09.30 00:13 | modify | 1298 | 1.00 | 0.95508 | 0.95858 | 0.95450 | ||
8317 | 2020.09.30 00:15 | modify | 1298 | 1.00 | 0.95508 | 0.95858 | 0.95453 | ||
8318 | 2020.09.30 00:31 | t/p | 1298 | 1.00 | 0.95415 | 0.95858 | 0.95453 | 75.01 | 3468.22 |
8319 | 2020.10.01 00:16 | sell | 1299 | 1.03 | 0.95381 | 0.95770 | 0.95320 | ||
8320 | 2020.10.01 00:16 | modify | 1299 | 1.03 | 0.95381 | 0.95770 | 0.95358 | ||
8321 | 2020.10.01 00:30 | modify | 1299 | 1.03 | 0.95381 | 0.95770 | 0.95360 | ||
8322 | 2020.10.01 00:45 | modify | 1299 | 1.03 | 0.95381 | 0.95770 | 0.95365 | ||
8323 | 2020.10.01 01:00 | modify | 1299 | 1.03 | 0.95381 | 0.95770 | 0.95368 | ||
8324 | 2020.10.01 01:15 | modify | 1299 | 1.03 | 0.95381 | 0.95770 | 0.95375 | ||
8325 | 2020.10.01 01:30 | modify | 1299 | 1.03 | 0.95381 | 0.95770 | 0.95381 | ||
8326 | 2020.10.01 02:00 | modify | 1299 | 1.03 | 0.95381 | 0.95770 | 0.95387 | ||
8327 | 2020.10.01 02:15 | modify | 1299 | 1.03 | 0.95381 | 0.95770 | 0.95389 | ||
8328 | 2020.10.01 02:30 | modify | 1299 | 1.03 | 0.95381 | 0.95770 | 0.95392 | ||
8329 | 2020.10.01 02:43 | t/p | 1299 | 1.03 | 0.95392 | 0.95770 | 0.95392 | -9.14 | 3459.08 |
8330 | 2020.10.02 00:37 | buy | 1300 | 1.02 | 0.95449 | 0.95071 | 0.95521 | ||
8331 | 2020.10.02 00:37 | modify | 1300 | 1.02 | 0.95449 | 0.95071 | 0.95459 | ||
8332 | 2020.10.02 00:44 | t/p | 1300 | 1.02 | 0.95461 | 0.95071 | 0.95459 | 9.87 | 3468.95 |
8333 | 2020.10.05 00:46 | sell | 1301 | 1.03 | 0.95284 | 0.95637 | 0.95187 | ||
8334 | 2020.10.05 00:46 | modify | 1301 | 1.03 | 0.95284 | 0.95637 | 0.95242 | ||
8335 | 2020.10.05 00:47 | t/p | 1301 | 1.03 | 0.95241 | 0.95637 | 0.95242 | 35.72 | 3504.67 |
8336 | 2020.10.05 23:53 | buy | 1302 | 1.04 | 0.95230 | 0.94880 | 0.95330 | ||
8337 | 2020.10.05 23:53 | modify | 1302 | 1.04 | 0.95230 | 0.94880 | 0.95255 | ||
8338 | 2020.10.06 00:00 | modify | 1302 | 1.04 | 0.95230 | 0.94880 | 0.95249 | ||
8339 | 2020.10.06 00:15 | modify | 1302 | 1.04 | 0.95230 | 0.94880 | 0.95244 | ||
8340 | 2020.10.06 00:30 | modify | 1302 | 1.04 | 0.95230 | 0.94880 | 0.95241 | ||
8341 | 2020.10.06 00:32 | t/p | 1302 | 1.04 | 0.95241 | 0.94880 | 0.95241 | 6.32 | 3510.99 |
8342 | 2020.10.06 23:06 | buy | 1303 | 1.04 | 0.94648 | 0.94299 | 0.94749 | ||
8343 | 2020.10.06 23:30 | modify | 1303 | 1.04 | 0.94648 | 0.94299 | 0.94747 | ||
8344 | 2020.10.06 23:45 | modify | 1303 | 1.04 | 0.94648 | 0.94299 | 0.94727 | ||
8345 | 2020.10.07 00:00 | modify | 1303 | 1.04 | 0.94648 | 0.94299 | 0.94699 | ||
8346 | 2020.10.07 00:15 | modify | 1303 | 1.04 | 0.94648 | 0.94299 | 0.94673 | ||
8347 | 2020.10.07 00:30 | modify | 1303 | 1.04 | 0.94648 | 0.94299 | 0.94646 | ||
8348 | 2020.10.07 00:45 | modify | 1303 | 1.04 | 0.94648 | 0.94299 | 0.94619 | ||
8349 | 2020.10.07 01:00 | modify | 1303 | 1.04 | 0.94648 | 0.94299 | 0.94605 | ||
8350 | 2020.10.07 01:15 | modify | 1303 | 1.04 | 0.94648 | 0.94299 | 0.94590 | ||
8351 | 2020.10.07 01:30 | modify | 1303 | 1.04 | 0.94648 | 0.94299 | 0.94581 | ||
8352 | 2020.10.07 01:30 | t/p | 1303 | 1.04 | 0.94583 | 0.94299 | 0.94581 | -57.44 | 3453.55 |
8353 | 2020.10.08 23:59 | sell | 1304 | 1.02 | 0.94582 | 0.94937 | 0.94487 | ||
8354 | 2020.10.08 23:59 | modify | 1304 | 1.02 | 0.94582 | 0.94937 | 0.94565 | ||
8355 | 2020.10.09 00:15 | t/p | 1304 | 1.02 | 0.94534 | 0.94937 | 0.94565 | 36.23 | 3489.77 |
8356 | 2020.10.09 00:15 | buy | 1305 | 1.04 | 0.94534 | 0.94182 | 0.94632 | ||
8357 | 2020.10.09 00:15 | modify | 1305 | 1.04 | 0.94534 | 0.94182 | 0.94559 | ||
8358 | 2020.10.09 00:15 | t/p | 1305 | 1.04 | 0.94554 | 0.94182 | 0.94559 | 16.78 | 3506.55 |
8359 | 2020.10.09 00:15 | sell | 1306 | 1.04 | 0.94558 | 0.94944 | 0.94494 | ||
8360 | 2020.10.09 00:15 | modify | 1306 | 1.04 | 0.94558 | 0.94944 | 0.94559 | ||
8361 | 2020.10.09 00:30 | modify | 1306 | 1.04 | 0.94558 | 0.94944 | 0.94560 | ||
8362 | 2020.10.09 01:15 | modify | 1306 | 1.04 | 0.94558 | 0.94944 | 0.94566 | ||
8363 | 2020.10.09 01:30 | modify | 1306 | 1.04 | 0.94558 | 0.94944 | 0.94572 | ||
8364 | 2020.10.09 01:45 | modify | 1306 | 1.04 | 0.94558 | 0.94944 | 0.94578 | ||
8365 | 2020.10.09 02:00 | modify | 1306 | 1.04 | 0.94558 | 0.94944 | 0.94583 | ||
8366 | 2020.10.09 02:15 | modify | 1306 | 1.04 | 0.94558 | 0.94944 | 0.94589 | ||
8367 | 2020.10.09 02:30 | modify | 1306 | 1.04 | 0.94558 | 0.94944 | 0.94599 | ||
8368 | 2020.10.09 02:45 | modify | 1306 | 1.04 | 0.94558 | 0.94944 | 0.94605 | ||
8369 | 2020.10.09 03:00 | modify | 1306 | 1.04 | 0.94558 | 0.94944 | 0.94612 | ||
8370 | 2020.10.09 03:15 | modify | 1306 | 1.04 | 0.94558 | 0.94944 | 0.94620 | ||
8371 | 2020.10.09 03:17 | t/p | 1306 | 1.04 | 0.94620 | 0.94944 | 0.94620 | -52.01 | 3454.54 |
8372 | 2020.10.09 23:00 | sell | 1307 | 1.02 | 0.95007 | 0.95355 | 0.94905 | ||
8373 | 2020.10.09 23:00 | modify | 1307 | 1.02 | 0.95007 | 0.95355 | 0.94977 | ||
8374 | 2020.10.09 23:15 | modify | 1307 | 1.02 | 0.95007 | 0.95355 | 0.94979 | ||
8375 | 2020.10.09 23:30 | modify | 1307 | 1.02 | 0.95007 | 0.95355 | 0.94980 | ||
8376 | 2020.10.09 23:37 | t/p | 1307 | 1.02 | 0.94978 | 0.95355 | 0.94980 | 23.86 | 3478.40 |
8377 | 2020.10.09 23:39 | buy | 1308 | 1.03 | 0.94958 | 0.94606 | 0.95056 | ||
8378 | 2020.10.09 23:40 | close | 1308 | 1.03 | 0.94936 | 0.94606 | 0.95056 | -18.28 | 3460.12 |
8379 | 2020.10.12 23:36 | buy | 1309 | 1.03 | 0.94556 | 0.94206 | 0.94656 | ||
8380 | 2020.10.12 23:36 | modify | 1309 | 1.03 | 0.94556 | 0.94206 | 0.94570 | ||
8381 | 2020.10.12 23:45 | modify | 1309 | 1.03 | 0.94556 | 0.94206 | 0.94568 | ||
8382 | 2020.10.13 00:00 | modify | 1309 | 1.03 | 0.94556 | 0.94206 | 0.94564 | ||
8383 | 2020.10.13 00:10 | t/p | 1309 | 1.03 | 0.94569 | 0.94206 | 0.94564 | 7.92 | 3468.04 |
8384 | 2020.10.13 23:00 | sell | 1310 | 1.03 | 0.94056 | 0.94415 | 0.93965 | ||
8385 | 2020.10.13 23:00 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94009 | ||
8386 | 2020.10.13 23:15 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94014 | ||
8387 | 2020.10.13 23:30 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94020 | ||
8388 | 2020.10.13 23:45 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94027 | ||
8389 | 2020.10.14 00:00 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94034 | ||
8390 | 2020.10.14 00:15 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94039 | ||
8391 | 2020.10.14 00:30 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94043 | ||
8392 | 2020.10.14 00:45 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94047 | ||
8393 | 2020.10.14 01:00 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94050 | ||
8394 | 2020.10.14 01:15 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94053 | ||
8395 | 2020.10.14 01:30 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94056 | ||
8396 | 2020.10.14 01:45 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94060 | ||
8397 | 2020.10.14 02:00 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94063 | ||
8398 | 2020.10.14 02:15 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94065 | ||
8399 | 2020.10.14 02:30 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94070 | ||
8400 | 2020.10.14 02:45 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94078 | ||
8401 | 2020.10.14 03:00 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94084 | ||
8402 | 2020.10.14 03:15 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94093 | ||
8403 | 2020.10.14 03:30 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94100 | ||
8404 | 2020.10.14 03:45 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94114 | ||
8405 | 2020.10.14 04:00 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94126 | ||
8406 | 2020.10.14 04:15 | modify | 1310 | 1.03 | 0.94056 | 0.94415 | 0.94133 | ||
8407 | 2020.10.14 04:20 | t/p | 1310 | 1.03 | 0.94128 | 0.94415 | 0.94133 | -63.12 | 3404.92 |
8408 | 2020.10.15 00:42 | sell | 1311 | 1.01 | 0.94213 | 0.94567 | 0.94117 | ||
8409 | 2020.10.15 00:42 | modify | 1311 | 1.01 | 0.94213 | 0.94567 | 0.94155 | ||
8410 | 2020.10.15 01:08 | t/p | 1311 | 1.01 | 0.94160 | 0.94567 | 0.94155 | 43.18 | 3448.10 |
8411 | 2020.10.15 23:44 | sell | 1312 | 1.03 | 0.93806 | 0.94149 | 0.93699 | ||
8412 | 2020.10.15 23:44 | modify | 1312 | 1.03 | 0.93806 | 0.94149 | 0.93759 | ||
8413 | 2020.10.15 23:45 | modify | 1312 | 1.03 | 0.93806 | 0.94149 | 0.93764 | ||
8414 | 2020.10.16 01:39 | t/p | 1312 | 1.03 | 0.93764 | 0.94149 | 0.93764 | 31.59 | 3479.70 |
8415 | 2020.10.16 23:09 | buy | 1313 | 1.04 | 0.93384 | 0.93034 | 0.93484 | ||
8416 | 2020.10.16 23:09 | modify | 1313 | 1.04 | 0.93384 | 0.93034 | 0.93404 | ||
8417 | 2020.10.16 23:15 | modify | 1313 | 1.04 | 0.93384 | 0.93034 | 0.93401 | ||
8418 | 2020.10.16 23:30 | modify | 1313 | 1.04 | 0.93384 | 0.93034 | 0.93399 | ||
8419 | 2020.10.16 23:39 | t/p | 1313 | 1.04 | 0.93399 | 0.93034 | 0.93399 | 12.59 | 3492.29 |
8420 | 2020.10.19 23:40 | sell | 1314 | 1.04 | 0.93206 | 0.93556 | 0.93106 | ||
8421 | 2020.10.19 23:40 | modify | 1314 | 1.04 | 0.93206 | 0.93556 | 0.93155 | ||
8422 | 2020.10.19 23:45 | modify | 1314 | 1.04 | 0.93206 | 0.93556 | 0.93156 | ||
8423 | 2020.10.20 00:22 | t/p | 1314 | 1.04 | 0.93249 | 0.93556 | 0.93156 | -39.40 | 3452.89 |
8424 | 2020.10.20 23:00 | buy | 1315 | 1.03 | 0.92595 | 0.92246 | 0.92696 | ||
8425 | 2020.10.20 23:00 | modify | 1315 | 1.03 | 0.92595 | 0.92246 | 0.92660 | ||
8426 | 2020.10.20 23:15 | modify | 1315 | 1.03 | 0.92595 | 0.92246 | 0.92657 | ||
8427 | 2020.10.20 23:30 | modify | 1315 | 1.03 | 0.92595 | 0.92246 | 0.92651 | ||
8428 | 2020.10.20 23:45 | modify | 1315 | 1.03 | 0.92595 | 0.92246 | 0.92636 | ||
8429 | 2020.10.21 00:00 | modify | 1315 | 1.03 | 0.92595 | 0.92246 | 0.92623 | ||
8430 | 2020.10.21 00:15 | modify | 1315 | 1.03 | 0.92595 | 0.92246 | 0.92609 | ||
8431 | 2020.10.21 00:30 | modify | 1315 | 1.03 | 0.92595 | 0.92246 | 0.92596 | ||
8432 | 2020.10.21 00:45 | modify | 1315 | 1.03 | 0.92595 | 0.92246 | 0.92582 | ||
8433 | 2020.10.21 01:00 | modify | 1315 | 1.03 | 0.92595 | 0.92246 | 0.92567 | ||
8434 | 2020.10.21 01:15 | modify | 1315 | 1.03 | 0.92595 | 0.92246 | 0.92553 | ||
8435 | 2020.10.21 01:15 | t/p | 1315 | 1.03 | 0.92553 | 0.92246 | 0.92553 | -37.78 | 3415.11 |
8436 | 2020.10.22 23:29 | buy | 1316 | 1.01 | 0.93459 | 0.93105 | 0.93555 | ||
8437 | 2020.10.22 23:29 | modify | 1316 | 1.01 | 0.93459 | 0.93105 | 0.93484 | ||
8438 | 2020.10.22 23:30 | modify | 1316 | 1.01 | 0.93459 | 0.93105 | 0.93478 | ||
8439 | 2020.10.22 23:45 | modify | 1316 | 1.01 | 0.93459 | 0.93105 | 0.93476 | ||
8440 | 2020.10.22 23:53 | t/p | 1316 | 1.01 | 0.93477 | 0.93105 | 0.93476 | 14.67 | 3429.78 |
8441 | 2020.10.22 23:58 | sell | 1317 | 1.02 | 0.93495 | 0.93854 | 0.93404 | ||
8442 | 2020.10.22 23:58 | modify | 1317 | 1.02 | 0.93495 | 0.93854 | 0.93476 | ||
8443 | 2020.10.23 00:48 | t/p | 1317 | 1.02 | 0.93483 | 0.93854 | 0.93476 | 6.62 | 3436.39 |
8444 | 2020.10.23 23:01 | sell | 1318 | 1.02 | 0.93785 | 0.94135 | 0.93685 | ||
8445 | 2020.10.23 23:01 | modify | 1318 | 1.02 | 0.93785 | 0.94135 | 0.93728 | ||
8446 | 2020.10.23 23:15 | modify | 1318 | 1.02 | 0.93785 | 0.94135 | 0.93736 | ||
8447 | 2020.10.23 23:30 | modify | 1318 | 1.02 | 0.93785 | 0.94135 | 0.93741 | ||
8448 | 2020.10.23 23:40 | close | 1318 | 1.02 | 0.93782 | 0.94135 | 0.93741 | 2.47 | 3438.86 |
8449 | 2020.10.26 23:08 | sell | 1319 | 1.02 | 0.94102 | 0.94475 | 0.94025 | ||
8450 | 2020.10.26 23:08 | modify | 1319 | 1.02 | 0.94102 | 0.94475 | 0.94062 | ||
8451 | 2020.10.26 23:11 | t/p | 1319 | 1.02 | 0.94061 | 0.94475 | 0.94062 | 33.73 | 3472.59 |
8452 | 2020.10.27 23:00 | sell | 1320 | 1.04 | 0.93973 | 0.94323 | 0.93873 | ||
8453 | 2020.10.27 23:00 | modify | 1320 | 1.04 | 0.93973 | 0.94323 | 0.93936 | ||
8454 | 2020.10.27 23:15 | modify | 1320 | 1.04 | 0.93973 | 0.94323 | 0.93940 | ||
8455 | 2020.10.27 23:30 | modify | 1320 | 1.04 | 0.93973 | 0.94323 | 0.93945 | ||
8456 | 2020.10.27 23:45 | modify | 1320 | 1.04 | 0.93973 | 0.94323 | 0.93947 | ||
8457 | 2020.10.27 23:48 | t/p | 1320 | 1.04 | 0.93944 | 0.94323 | 0.93947 | 24.33 | 3496.92 |
8458 | 2020.10.28 00:00 | buy | 1321 | 1.05 | 0.93826 | 0.93502 | 0.93952 | ||
8459 | 2020.10.28 00:00 | modify | 1321 | 1.05 | 0.93826 | 0.93502 | 0.93950 | ||
8460 | 2020.10.28 00:15 | modify | 1321 | 1.05 | 0.93826 | 0.93502 | 0.93942 | ||
8461 | 2020.10.28 00:30 | modify | 1321 | 1.05 | 0.93826 | 0.93502 | 0.93931 | ||
8462 | 2020.10.28 00:45 | modify | 1321 | 1.05 | 0.93826 | 0.93502 | 0.93927 | ||
8463 | 2020.10.28 00:52 | t/p | 1321 | 1.05 | 0.93933 | 0.93502 | 0.93927 | 90.62 | 3587.54 |
8464 | 2020.10.29 00:16 | sell | 1322 | 1.08 | 0.93895 | 0.94245 | 0.93795 | ||
8465 | 2020.10.29 00:16 | modify | 1322 | 1.08 | 0.93895 | 0.94245 | 0.93829 | ||
8466 | 2020.10.29 01:30 | modify | 1322 | 1.08 | 0.93895 | 0.94245 | 0.93836 | ||
8467 | 2020.10.29 01:45 | modify | 1322 | 1.08 | 0.93895 | 0.94245 | 0.93844 | ||
8468 | 2020.10.29 02:00 | modify | 1322 | 1.08 | 0.93895 | 0.94245 | 0.93851 | ||
8469 | 2020.10.29 02:02 | t/p | 1322 | 1.08 | 0.93852 | 0.94245 | 0.93851 | 37.46 | 3625.00 |
8470 | 2020.10.29 23:00 | sell | 1323 | 1.10 | 0.93709 | 0.94059 | 0.93609 | ||
8471 | 2020.10.29 23:00 | modify | 1323 | 1.10 | 0.93709 | 0.94059 | 0.93657 | ||
8472 | 2020.10.29 23:15 | modify | 1323 | 1.10 | 0.93709 | 0.94059 | 0.93665 | ||
8473 | 2020.10.29 23:20 | t/p | 1323 | 1.10 | 0.93664 | 0.94059 | 0.93665 | 39.92 | 3664.92 |
8474 | 2020.10.30 23:00 | sell | 1324 | 1.11 | 0.93638 | 0.93989 | 0.93539 | ||
8475 | 2020.10.30 23:00 | modify | 1324 | 1.11 | 0.93638 | 0.93989 | 0.93613 | ||
8476 | 2020.10.30 23:15 | modify | 1324 | 1.11 | 0.93638 | 0.93989 | 0.93617 | ||
8477 | 2020.10.30 23:22 | t/p | 1324 | 1.11 | 0.93614 | 0.93989 | 0.93617 | 21.48 | 3686.40 |
8478 | 2020.10.30 23:33 | buy | 1325 | 1.12 | 0.93584 | 0.93234 | 0.93684 | ||
8479 | 2020.10.30 23:33 | modify | 1325 | 1.12 | 0.93584 | 0.93234 | 0.93614 | ||
8480 | 2020.10.30 23:40 | close | 1325 | 1.12 | 0.93568 | 0.93234 | 0.93614 | -14.45 | 3671.95 |
8481 | 2020.11.02 00:16 | buy | 1326 | 1.12 | 0.93564 | 0.93210 | 0.93660 | ||
8482 | 2020.11.02 00:16 | modify | 1326 | 1.12 | 0.93564 | 0.93210 | 0.93610 | ||
8483 | 2020.11.02 00:30 | modify | 1326 | 1.12 | 0.93564 | 0.93210 | 0.93602 | ||
8484 | 2020.11.02 00:45 | modify | 1326 | 1.12 | 0.93564 | 0.93210 | 0.93592 | ||
8485 | 2020.11.02 01:00 | modify | 1326 | 1.12 | 0.93564 | 0.93210 | 0.93578 | ||
8486 | 2020.11.02 01:02 | t/p | 1326 | 1.12 | 0.93580 | 0.93210 | 0.93578 | 14.46 | 3686.41 |
8487 | 2020.11.02 23:33 | sell | 1327 | 1.12 | 0.93359 | 0.93709 | 0.93259 | ||
8488 | 2020.11.02 23:33 | modify | 1327 | 1.12 | 0.93359 | 0.93709 | 0.93316 | ||
8489 | 2020.11.02 23:47 | t/p | 1327 | 1.12 | 0.93318 | 0.93709 | 0.93316 | 37.04 | 3723.45 |
8490 | 2020.11.02 23:59 | buy | 1328 | 1.14 | 0.93279 | 0.92915 | 0.93365 | ||
8491 | 2020.11.02 23:59 | modify | 1328 | 1.14 | 0.93279 | 0.92915 | 0.93316 | ||
8492 | 2020.11.03 00:00 | modify | 1328 | 1.14 | 0.93279 | 0.92915 | 0.93307 | ||
8493 | 2020.11.03 00:15 | modify | 1328 | 1.14 | 0.93279 | 0.92915 | 0.93302 | ||
8494 | 2020.11.03 00:18 | t/p | 1328 | 1.14 | 0.93311 | 0.92915 | 0.93302 | 26.23 | 3749.68 |
8495 | 2020.11.03 23:17 | sell | 1329 | 1.15 | 0.94204 | 0.94554 | 0.94104 | ||
8496 | 2020.11.03 23:59 | t/p | 1329 | 1.15 | 0.94075 | 0.94554 | 0.94104 | 119.66 | 3869.34 |
8497 | 2020.11.05 00:53 | buy | 1330 | 1.20 | 0.94226 | 0.93882 | 0.94332 | ||
8498 | 2020.11.05 00:53 | modify | 1330 | 1.20 | 0.94226 | 0.93882 | 0.94279 | ||
8499 | 2020.11.05 01:00 | modify | 1330 | 1.20 | 0.94226 | 0.93882 | 0.94259 | ||
8500 | 2020.11.05 01:15 | modify | 1330 | 1.20 | 0.94226 | 0.93882 | 0.94251 | ||
8501 | 2020.11.05 01:22 | t/p | 1330 | 1.20 | 0.94251 | 0.93882 | 0.94251 | 24.20 | 3893.54 |
8502 | 2020.11.05 23:00 | sell | 1331 | 1.20 | 0.95022 | 0.95372 | 0.94922 | ||
8503 | 2020.11.05 23:00 | modify | 1331 | 1.20 | 0.95022 | 0.95372 | 0.94935 | ||
8504 | 2020.11.05 23:15 | modify | 1331 | 1.20 | 0.95022 | 0.95372 | 0.94958 | ||
8505 | 2020.11.05 23:30 | modify | 1331 | 1.20 | 0.95022 | 0.95372 | 0.94975 | ||
8506 | 2020.11.05 23:45 | modify | 1331 | 1.20 | 0.95022 | 0.95372 | 0.94988 | ||
8507 | 2020.11.06 00:00 | modify | 1331 | 1.20 | 0.95022 | 0.95372 | 0.94993 | ||
8508 | 2020.11.06 00:18 | t/p | 1331 | 1.20 | 0.94992 | 0.95372 | 0.94993 | 25.19 | 3918.73 |
8509 | 2020.11.06 00:32 | buy | 1332 | 1.21 | 0.94865 | 0.94515 | 0.94965 | ||
8510 | 2020.11.06 01:00 | modify | 1332 | 1.21 | 0.94865 | 0.94515 | 0.94962 | ||
8511 | 2020.11.06 01:08 | t/p | 1332 | 1.21 | 0.94966 | 0.94515 | 0.94962 | 98.58 | 4017.31 |
8512 | 2020.11.06 23:15 | sell | 1333 | 1.25 | 0.94742 | 0.95093 | 0.94643 | ||
8513 | 2020.11.06 23:15 | modify | 1333 | 1.25 | 0.94742 | 0.95093 | 0.94701 | ||
8514 | 2020.11.06 23:30 | modify | 1333 | 1.25 | 0.94742 | 0.95093 | 0.94709 | ||
8515 | 2020.11.06 23:40 | close | 1333 | 1.25 | 0.94809 | 0.95093 | 0.94709 | -67.55 | 3949.76 |
8516 | 2020.11.10 00:28 | buy | 1334 | 1.23 | 0.94603 | 0.94253 | 0.94703 | ||
8517 | 2020.11.10 00:28 | modify | 1334 | 1.23 | 0.94603 | 0.94253 | 0.94695 | ||
8518 | 2020.11.10 00:30 | modify | 1334 | 1.23 | 0.94603 | 0.94253 | 0.94692 | ||
8519 | 2020.11.10 00:45 | modify | 1334 | 1.23 | 0.94603 | 0.94253 | 0.94691 | ||
8520 | 2020.11.10 01:00 | modify | 1334 | 1.23 | 0.94603 | 0.94253 | 0.94682 | ||
8521 | 2020.11.10 01:15 | modify | 1334 | 1.23 | 0.94603 | 0.94253 | 0.94674 | ||
8522 | 2020.11.10 01:26 | t/p | 1334 | 1.23 | 0.94674 | 0.94253 | 0.94674 | 70.45 | 4020.21 |
8523 | 2020.11.10 23:00 | sell | 1335 | 1.26 | 0.94871 | 0.95223 | 0.94773 | ||
8524 | 2020.11.10 23:30 | modify | 1335 | 1.26 | 0.94871 | 0.95223 | 0.94792 | ||
8525 | 2020.11.10 23:45 | modify | 1335 | 1.26 | 0.94871 | 0.95223 | 0.94807 | ||
8526 | 2020.11.11 00:00 | modify | 1335 | 1.26 | 0.94871 | 0.95223 | 0.94827 | ||
8527 | 2020.11.11 00:15 | modify | 1335 | 1.26 | 0.94871 | 0.95223 | 0.94837 | ||
8528 | 2020.11.11 00:30 | modify | 1335 | 1.26 | 0.94871 | 0.95223 | 0.94852 | ||
8529 | 2020.11.11 00:45 | modify | 1335 | 1.26 | 0.94871 | 0.95223 | 0.94863 | ||
8530 | 2020.11.11 01:00 | modify | 1335 | 1.26 | 0.94871 | 0.95223 | 0.94872 | ||
8531 | 2020.11.11 01:15 | modify | 1335 | 1.26 | 0.94871 | 0.95223 | 0.94882 | ||
8532 | 2020.11.11 01:30 | modify | 1335 | 1.26 | 0.94871 | 0.95223 | 0.94892 | ||
8533 | 2020.11.11 01:45 | modify | 1335 | 1.26 | 0.94871 | 0.95223 | 0.94900 | ||
8534 | 2020.11.11 01:49 | t/p | 1335 | 1.26 | 0.94901 | 0.95223 | 0.94900 | -34.52 | 3985.69 |
8535 | 2020.11.12 00:00 | buy | 1336 | 1.24 | 0.95066 | 0.94716 | 0.95166 | ||
8536 | 2020.11.12 00:00 | modify | 1336 | 1.24 | 0.95066 | 0.94716 | 0.95099 | ||
8537 | 2020.11.12 00:10 | t/p | 1336 | 1.24 | 0.95127 | 0.94716 | 0.95099 | 61.01 | 4046.70 |
8538 | 2020.11.12 00:10 | sell | 1337 | 1.27 | 0.95127 | 0.95477 | 0.95027 | ||
8539 | 2020.11.12 00:10 | modify | 1337 | 1.27 | 0.95127 | 0.95477 | 0.95099 | ||
8540 | 2020.11.12 00:16 | t/p | 1337 | 1.27 | 0.95095 | 0.95477 | 0.95099 | 32.78 | 4079.48 |
8541 | 2020.11.12 23:00 | buy | 1338 | 1.28 | 0.94961 | 0.94610 | 0.95060 | ||
8542 | 2020.11.12 23:00 | modify | 1338 | 1.28 | 0.94961 | 0.94610 | 0.95058 | ||
8543 | 2020.11.12 23:15 | modify | 1338 | 1.28 | 0.94961 | 0.94610 | 0.95049 | ||
8544 | 2020.11.12 23:30 | modify | 1338 | 1.28 | 0.94961 | 0.94610 | 0.95041 | ||
8545 | 2020.11.12 23:45 | modify | 1338 | 1.28 | 0.94961 | 0.94610 | 0.95035 | ||
8546 | 2020.11.12 23:45 | t/p | 1338 | 1.28 | 0.95035 | 0.94610 | 0.95035 | 76.40 | 4155.88 |
8547 | 2020.11.16 23:00 | sell | 1339 | 1.31 | 0.95835 | 0.96188 | 0.95738 | ||
8548 | 2020.11.16 23:00 | modify | 1339 | 1.31 | 0.95835 | 0.96188 | 0.95761 | ||
8549 | 2020.11.16 23:15 | modify | 1339 | 1.31 | 0.95835 | 0.96188 | 0.95767 | ||
8550 | 2020.11.16 23:28 | t/p | 1339 | 1.31 | 0.95767 | 0.96188 | 0.95767 | 71.86 | 4227.74 |
8551 | 2020.11.16 23:50 | buy | 1340 | 1.34 | 0.95705 | 0.95357 | 0.95807 | ||
8552 | 2020.11.16 23:50 | modify | 1340 | 1.34 | 0.95705 | 0.95357 | 0.95769 | ||
8553 | 2020.11.17 00:00 | modify | 1340 | 1.34 | 0.95705 | 0.95357 | 0.95766 | ||
8554 | 2020.11.17 00:15 | modify | 1340 | 1.34 | 0.95705 | 0.95357 | 0.95761 | ||
8555 | 2020.11.17 00:30 | modify | 1340 | 1.34 | 0.95705 | 0.95357 | 0.95753 | ||
8556 | 2020.11.17 00:45 | modify | 1340 | 1.34 | 0.95705 | 0.95357 | 0.95743 | ||
8557 | 2020.11.17 01:00 | modify | 1340 | 1.34 | 0.95705 | 0.95357 | 0.95732 | ||
8558 | 2020.11.17 01:15 | modify | 1340 | 1.34 | 0.95705 | 0.95357 | 0.95720 | ||
8559 | 2020.11.17 01:30 | modify | 1340 | 1.34 | 0.95705 | 0.95357 | 0.95714 | ||
8560 | 2020.11.17 01:32 | t/p | 1340 | 1.34 | 0.95714 | 0.95357 | 0.95714 | 5.97 | 4233.71 |
8561 | 2020.11.17 23:37 | sell | 1341 | 1.34 | 0.95637 | 0.95987 | 0.95537 | ||
8562 | 2020.11.17 23:37 | modify | 1341 | 1.34 | 0.95637 | 0.95987 | 0.95582 | ||
8563 | 2020.11.17 23:45 | modify | 1341 | 1.34 | 0.95637 | 0.95987 | 0.95592 | ||
8564 | 2020.11.18 00:00 | modify | 1341 | 1.34 | 0.95637 | 0.95987 | 0.95601 | ||
8565 | 2020.11.18 00:15 | modify | 1341 | 1.34 | 0.95637 | 0.95987 | 0.95608 | ||
8566 | 2020.11.18 00:30 | modify | 1341 | 1.34 | 0.95637 | 0.95987 | 0.95616 | ||
8567 | 2020.11.18 00:45 | modify | 1341 | 1.34 | 0.95637 | 0.95987 | 0.95622 | ||
8568 | 2020.11.18 00:55 | t/p | 1341 | 1.34 | 0.95614 | 0.95987 | 0.95622 | 20.57 | 4254.28 |
8569 | 2020.11.19 00:53 | buy | 1342 | 1.35 | 0.95488 | 0.95134 | 0.95584 | ||
8570 | 2020.11.19 00:53 | modify | 1342 | 1.35 | 0.95488 | 0.95134 | 0.95521 | ||
8571 | 2020.11.19 00:54 | t/p | 1342 | 1.35 | 0.95520 | 0.95134 | 0.95521 | 34.85 | 4289.13 |
8572 | 2020.11.19 23:00 | sell | 1343 | 1.36 | 0.95282 | 0.95633 | 0.95183 | ||
8573 | 2020.11.19 23:00 | modify | 1343 | 1.36 | 0.95282 | 0.95633 | 0.95212 | ||
8574 | 2020.11.19 23:15 | modify | 1343 | 1.36 | 0.95282 | 0.95633 | 0.95218 | ||
8575 | 2020.11.19 23:30 | modify | 1343 | 1.36 | 0.95282 | 0.95633 | 0.95223 | ||
8576 | 2020.11.19 23:30 | t/p | 1343 | 1.36 | 0.95221 | 0.95633 | 0.95223 | 66.91 | 4356.04 |
8577 | 2020.11.20 00:11 | buy | 1344 | 1.39 | 0.95188 | 0.94838 | 0.95288 | ||
8578 | 2020.11.20 00:11 | modify | 1344 | 1.39 | 0.95188 | 0.94838 | 0.95234 | ||
8579 | 2020.11.20 00:15 | modify | 1344 | 1.39 | 0.95188 | 0.94838 | 0.95227 | ||
8580 | 2020.11.20 00:30 | modify | 1344 | 1.39 | 0.95188 | 0.94838 | 0.95221 | ||
8581 | 2020.11.20 00:45 | modify | 1344 | 1.39 | 0.95188 | 0.94838 | 0.95215 | ||
8582 | 2020.11.20 01:00 | modify | 1344 | 1.39 | 0.95188 | 0.94838 | 0.95197 | ||
8583 | 2020.11.20 01:15 | modify | 1344 | 1.39 | 0.95188 | 0.94838 | 0.95185 | ||
8584 | 2020.11.20 01:30 | modify | 1344 | 1.39 | 0.95188 | 0.94838 | 0.95175 | ||
8585 | 2020.11.20 01:45 | modify | 1344 | 1.39 | 0.95188 | 0.94838 | 0.95163 | ||
8586 | 2020.11.20 02:00 | modify | 1344 | 1.39 | 0.95188 | 0.94838 | 0.95150 | ||
8587 | 2020.11.20 02:01 | t/p | 1344 | 1.39 | 0.95148 | 0.94838 | 0.95150 | -44.85 | 4311.19 |
8588 | 2020.11.20 23:06 | buy | 1345 | 1.37 | 0.95615 | 0.95265 | 0.95715 | ||
8589 | 2020.11.20 23:06 | modify | 1345 | 1.37 | 0.95615 | 0.95265 | 0.95658 | ||
8590 | 2020.11.20 23:15 | modify | 1345 | 1.37 | 0.95615 | 0.95265 | 0.95656 | ||
8591 | 2020.11.20 23:30 | modify | 1345 | 1.37 | 0.95615 | 0.95265 | 0.95654 | ||
8592 | 2020.11.20 23:37 | t/p | 1345 | 1.37 | 0.95654 | 0.95265 | 0.95654 | 43.10 | 4354.29 |
8593 | 2020.11.23 23:41 | sell | 1346 | 1.39 | 0.95364 | 0.95714 | 0.95264 | ||
8594 | 2020.11.23 23:41 | modify | 1346 | 1.39 | 0.95364 | 0.95714 | 0.95320 | ||
8595 | 2020.11.23 23:45 | modify | 1346 | 1.39 | 0.95364 | 0.95714 | 0.95323 | ||
8596 | 2020.11.24 00:00 | t/p | 1346 | 1.39 | 0.95356 | 0.95714 | 0.95323 | 4.52 | 4358.81 |
8597 | 2020.11.24 23:05 | sell | 1347 | 1.39 | 0.95709 | 0.96059 | 0.95609 | ||
8598 | 2020.11.24 23:05 | modify | 1347 | 1.39 | 0.95709 | 0.96059 | 0.95664 | ||
8599 | 2020.11.24 23:15 | modify | 1347 | 1.39 | 0.95709 | 0.96059 | 0.95668 | ||
8600 | 2020.11.24 23:30 | modify | 1347 | 1.39 | 0.95709 | 0.96059 | 0.95672 | ||
8601 | 2020.11.25 00:02 | t/p | 1347 | 1.39 | 0.95672 | 0.96059 | 0.95672 | 37.03 | 4395.84 |
8602 | 2020.11.26 23:00 | sell | 1348 | 1.41 | 0.95895 | 0.96245 | 0.95795 | ||
8603 | 2020.11.26 23:00 | modify | 1348 | 1.41 | 0.95895 | 0.96245 | 0.95836 | ||
8604 | 2020.11.26 23:00 | t/p | 1348 | 1.41 | 0.95831 | 0.96245 | 0.95836 | 72.78 | 4468.62 |
8605 | 2020.11.26 23:42 | buy | 1349 | 1.43 | 0.95794 | 0.95444 | 0.95894 | ||
8606 | 2020.11.26 23:42 | modify | 1349 | 1.43 | 0.95794 | 0.95444 | 0.95843 | ||
8607 | 2020.11.26 23:45 | modify | 1349 | 1.43 | 0.95794 | 0.95444 | 0.95838 | ||
8608 | 2020.11.27 00:00 | modify | 1349 | 1.43 | 0.95794 | 0.95444 | 0.95834 | ||
8609 | 2020.11.27 00:15 | modify | 1349 | 1.43 | 0.95794 | 0.95444 | 0.95831 | ||
8610 | 2020.11.27 00:30 | modify | 1349 | 1.43 | 0.95794 | 0.95444 | 0.95827 | ||
8611 | 2020.11.27 00:45 | modify | 1349 | 1.43 | 0.95794 | 0.95444 | 0.95822 | ||
8612 | 2020.11.27 01:00 | modify | 1349 | 1.43 | 0.95794 | 0.95444 | 0.95814 | ||
8613 | 2020.11.27 01:13 | t/p | 1349 | 1.43 | 0.95814 | 0.95444 | 0.95814 | 19.07 | 4487.69 |
8614 | 2020.11.27 23:01 | sell | 1350 | 1.44 | 0.95939 | 0.96293 | 0.95843 | ||
8615 | 2020.11.27 23:01 | modify | 1350 | 1.44 | 0.95939 | 0.96293 | 0.95922 | ||
8616 | 2020.11.27 23:01 | t/p | 1350 | 1.44 | 0.95918 | 0.96293 | 0.95922 | 24.39 | 4512.08 |
8617 | 2020.11.27 23:01 | buy | 1351 | 1.45 | 0.95897 | 0.95541 | 0.95991 | ||
8618 | 2020.11.27 23:01 | modify | 1351 | 1.45 | 0.95897 | 0.95541 | 0.95922 | ||
8619 | 2020.11.27 23:03 | t/p | 1351 | 1.45 | 0.95927 | 0.95541 | 0.95922 | 35.09 | 4547.17 |
8620 | 2020.11.27 23:04 | sell | 1352 | 1.47 | 0.95948 | 0.96298 | 0.95848 | ||
8621 | 2020.11.27 23:04 | modify | 1352 | 1.47 | 0.95948 | 0.96298 | 0.95922 | ||
8622 | 2020.11.27 23:05 | t/p | 1352 | 1.47 | 0.95905 | 0.96298 | 0.95922 | 50.98 | 4598.15 |
8623 | 2020.11.30 23:32 | sell | 1353 | 1.49 | 0.95458 | 0.95808 | 0.95358 | ||
8624 | 2020.12.01 00:30 | modify | 1353 | 1.49 | 0.95458 | 0.95808 | 0.95369 | ||
8625 | 2020.12.01 00:45 | modify | 1353 | 1.49 | 0.95458 | 0.95808 | 0.95385 | ||
8626 | 2020.12.01 01:00 | modify | 1353 | 1.49 | 0.95458 | 0.95808 | 0.95401 | ||
8627 | 2020.12.01 01:15 | modify | 1353 | 1.49 | 0.95458 | 0.95808 | 0.95421 | ||
8628 | 2020.12.01 01:30 | modify | 1353 | 1.49 | 0.95458 | 0.95808 | 0.95442 | ||
8629 | 2020.12.01 01:45 | modify | 1353 | 1.49 | 0.95458 | 0.95808 | 0.95467 | ||
8630 | 2020.12.01 02:00 | modify | 1353 | 1.49 | 0.95458 | 0.95808 | 0.95491 | ||
8631 | 2020.12.01 02:15 | modify | 1353 | 1.49 | 0.95458 | 0.95808 | 0.95506 | ||
8632 | 2020.12.01 02:17 | t/p | 1353 | 1.49 | 0.95506 | 0.95808 | 0.95506 | -62.46 | 4535.69 |
8633 | 2020.12.01 23:32 | sell | 1354 | 1.46 | 0.95367 | 0.95718 | 0.95268 | ||
8634 | 2020.12.01 23:33 | modify | 1354 | 1.46 | 0.95367 | 0.95718 | 0.95318 | ||
8635 | 2020.12.02 01:00 | modify | 1354 | 1.46 | 0.95367 | 0.95718 | 0.95328 | ||
8636 | 2020.12.02 01:15 | modify | 1354 | 1.46 | 0.95367 | 0.95718 | 0.95337 | ||
8637 | 2020.12.02 01:30 | modify | 1354 | 1.46 | 0.95367 | 0.95718 | 0.95350 | ||
8638 | 2020.12.02 01:45 | modify | 1354 | 1.46 | 0.95367 | 0.95718 | 0.95363 | ||
8639 | 2020.12.02 02:00 | modify | 1354 | 1.46 | 0.95367 | 0.95718 | 0.95374 | ||
8640 | 2020.12.02 02:15 | modify | 1354 | 1.46 | 0.95367 | 0.95718 | 0.95380 | ||
8641 | 2020.12.02 02:30 | modify | 1354 | 1.46 | 0.95367 | 0.95718 | 0.95391 | ||
8642 | 2020.12.02 02:45 | modify | 1354 | 1.46 | 0.95367 | 0.95718 | 0.95405 | ||
8643 | 2020.12.02 03:00 | modify | 1354 | 1.46 | 0.95367 | 0.95718 | 0.95424 | ||
8644 | 2020.12.02 03:15 | modify | 1354 | 1.46 | 0.95367 | 0.95718 | 0.95437 | ||
8645 | 2020.12.02 03:23 | t/p | 1354 | 1.46 | 0.95434 | 0.95718 | 0.95437 | -83.57 | 4452.12 |
8646 | 2020.12.03 23:00 | sell | 1355 | 1.43 | 0.95781 | 0.96125 | 0.95675 | ||
8647 | 2020.12.03 23:00 | modify | 1355 | 1.43 | 0.95781 | 0.96125 | 0.95730 | ||
8648 | 2020.12.03 23:25 | t/p | 1355 | 1.43 | 0.95726 | 0.96125 | 0.95730 | 63.44 | 4515.56 |
8649 | 2020.12.04 00:01 | buy | 1356 | 1.45 | 0.95661 | 0.95311 | 0.95761 | ||
8650 | 2020.12.04 00:01 | modify | 1356 | 1.45 | 0.95661 | 0.95311 | 0.95727 | ||
8651 | 2020.12.04 00:15 | modify | 1356 | 1.45 | 0.95661 | 0.95311 | 0.95719 | ||
8652 | 2020.12.04 00:25 | t/p | 1356 | 1.45 | 0.95739 | 0.95311 | 0.95719 | 91.23 | 4606.79 |
8653 | 2020.12.04 23:01 | buy | 1357 | 1.49 | 0.94964 | 0.94614 | 0.95064 | ||
8654 | 2020.12.04 23:01 | modify | 1357 | 1.49 | 0.94964 | 0.94614 | 0.95056 | ||
8655 | 2020.12.04 23:15 | modify | 1357 | 1.49 | 0.94964 | 0.94614 | 0.95038 | ||
8656 | 2020.12.04 23:30 | modify | 1357 | 1.49 | 0.94964 | 0.94614 | 0.95023 | ||
8657 | 2020.12.04 23:40 | close | 1357 | 1.49 | 0.95020 | 0.94614 | 0.95023 | 67.30 | 4674.09 |
8658 | 2020.12.08 23:55 | sell | 1358 | 1.52 | 0.95000 | 0.95353 | 0.94903 | ||
8659 | 2020.12.08 23:55 | modify | 1358 | 1.52 | 0.95000 | 0.95353 | 0.94958 | ||
8660 | 2020.12.09 00:45 | modify | 1358 | 1.52 | 0.95000 | 0.95353 | 0.94963 | ||
8661 | 2020.12.09 01:00 | modify | 1358 | 1.52 | 0.95000 | 0.95353 | 0.94965 | ||
8662 | 2020.12.09 01:15 | modify | 1358 | 1.52 | 0.95000 | 0.95353 | 0.94972 | ||
8663 | 2020.12.09 01:30 | modify | 1358 | 1.52 | 0.95000 | 0.95353 | 0.94976 | ||
8664 | 2020.12.09 01:34 | t/p | 1358 | 1.52 | 0.94976 | 0.95353 | 0.94976 | 24.57 | 4698.65 |
8665 | 2020.12.10 00:07 | buy | 1359 | 1.53 | 0.95268 | 0.94918 | 0.95368 | ||
8666 | 2020.12.10 00:07 | modify | 1359 | 1.53 | 0.95268 | 0.94918 | 0.95346 | ||
8667 | 2020.12.10 00:45 | modify | 1359 | 1.53 | 0.95268 | 0.94918 | 0.95345 | ||
8668 | 2020.12.10 00:47 | t/p | 1359 | 1.53 | 0.95339 | 0.94918 | 0.95345 | 87.62 | 4786.27 |
8669 | 2020.12.10 23:37 | sell | 1360 | 1.56 | 0.96034 | 0.96383 | 0.95933 | ||
8670 | 2020.12.10 23:37 | modify | 1360 | 1.56 | 0.96034 | 0.96383 | 0.95953 | ||
8671 | 2020.12.10 23:45 | modify | 1360 | 1.56 | 0.96034 | 0.96383 | 0.95964 | ||
8672 | 2020.12.11 00:00 | modify | 1360 | 1.56 | 0.96034 | 0.96383 | 0.95968 | ||
8673 | 2020.12.11 00:15 | modify | 1360 | 1.56 | 0.96034 | 0.96383 | 0.95976 | ||
8674 | 2020.12.11 00:30 | modify | 1360 | 1.56 | 0.96034 | 0.96383 | 0.95986 | ||
8675 | 2020.12.11 00:45 | modify | 1360 | 1.56 | 0.96034 | 0.96383 | 0.95994 | ||
8676 | 2020.12.11 01:00 | modify | 1360 | 1.56 | 0.96034 | 0.96383 | 0.96000 | ||
8677 | 2020.12.11 01:15 | modify | 1360 | 1.56 | 0.96034 | 0.96383 | 0.96001 | ||
8678 | 2020.12.11 01:21 | t/p | 1360 | 1.56 | 0.96001 | 0.96383 | 0.96001 | 36.54 | 4822.81 |
8679 | 2020.12.11 23:19 | sell | 1361 | 1.58 | 0.96248 | 0.96598 | 0.96148 | ||
8680 | 2020.12.11 23:20 | modify | 1361 | 1.58 | 0.96248 | 0.96598 | 0.96207 | ||
8681 | 2020.12.11 23:30 | modify | 1361 | 1.58 | 0.96248 | 0.96598 | 0.96212 | ||
8682 | 2020.12.11 23:33 | t/p | 1361 | 1.58 | 0.96208 | 0.96598 | 0.96212 | 50.97 | 4873.78 |
8683 | 2020.12.14 00:05 | sell | 1362 | 1.60 | 0.96329 | 0.96675 | 0.96225 | ||
8684 | 2020.12.14 00:30 | modify | 1362 | 1.60 | 0.96329 | 0.96675 | 0.96227 | ||
8685 | 2020.12.14 00:45 | modify | 1362 | 1.60 | 0.96329 | 0.96675 | 0.96229 | ||
8686 | 2020.12.14 01:15 | modify | 1362 | 1.60 | 0.96329 | 0.96675 | 0.96235 | ||
8687 | 2020.12.14 01:30 | modify | 1362 | 1.60 | 0.96329 | 0.96675 | 0.96241 | ||
8688 | 2020.12.14 01:45 | modify | 1362 | 1.60 | 0.96329 | 0.96675 | 0.96246 | ||
8689 | 2020.12.14 02:00 | modify | 1362 | 1.60 | 0.96329 | 0.96675 | 0.96250 | ||
8690 | 2020.12.14 02:05 | t/p | 1362 | 1.60 | 0.96247 | 0.96675 | 0.96250 | 105.83 | 4979.61 |
8691 | 2020.12.14 23:00 | buy | 1363 | 1.64 | 0.96141 | 0.95789 | 0.96239 | ||
8692 | 2020.12.14 23:15 | modify | 1363 | 1.64 | 0.96141 | 0.95789 | 0.96230 | ||
8693 | 2020.12.14 23:30 | modify | 1363 | 1.64 | 0.96141 | 0.95789 | 0.96213 | ||
8694 | 2020.12.14 23:45 | modify | 1363 | 1.64 | 0.96141 | 0.95789 | 0.96203 | ||
8695 | 2020.12.15 00:00 | modify | 1363 | 1.64 | 0.96141 | 0.95789 | 0.96193 | ||
8696 | 2020.12.15 00:15 | modify | 1363 | 1.64 | 0.96141 | 0.95789 | 0.96183 | ||
8697 | 2020.12.15 00:30 | modify | 1363 | 1.64 | 0.96141 | 0.95789 | 0.96167 | ||
8698 | 2020.12.15 00:45 | modify | 1363 | 1.64 | 0.96141 | 0.95789 | 0.96155 | ||
8699 | 2020.12.15 01:00 | modify | 1363 | 1.64 | 0.96141 | 0.95789 | 0.96140 | ||
8700 | 2020.12.15 01:09 | t/p | 1363 | 1.64 | 0.96140 | 0.95789 | 0.96140 | -5.91 | 4973.70 |
8701 | 2020.12.17 23:02 | buy | 1364 | 1.64 | 0.96991 | 0.96641 | 0.97091 | ||
8702 | 2020.12.17 23:02 | modify | 1364 | 1.64 | 0.96991 | 0.96641 | 0.97039 | ||
8703 | 2020.12.17 23:15 | modify | 1364 | 1.64 | 0.96991 | 0.96641 | 0.97038 | ||
8704 | 2020.12.17 23:18 | t/p | 1364 | 1.64 | 0.97039 | 0.96641 | 0.97038 | 63.50 | 5037.20 |
8705 | 2020.12.18 23:00 | sell | 1365 | 1.66 | 0.97438 | 0.97784 | 0.97334 | ||
8706 | 2020.12.18 23:00 | modify | 1365 | 1.66 | 0.97438 | 0.97784 | 0.97376 | ||
8707 | 2020.12.18 23:15 | t/p | 1365 | 1.66 | 0.97375 | 0.97784 | 0.97376 | 84.35 | 5121.55 |
8708 | 2020.12.21 00:05 | buy | 1366 | 1.70 | 0.97166 | 0.96830 | 0.97280 | ||
8709 | 2020.12.21 00:40 | t/p | 1366 | 1.70 | 0.97282 | 0.96830 | 0.97280 | 159.06 | 5280.61 |
8710 | 2020.12.21 23:06 | sell | 1367 | 1.76 | 0.97497 | 0.97847 | 0.97397 | ||
8711 | 2020.12.21 23:30 | modify | 1367 | 1.76 | 0.97497 | 0.97847 | 0.97406 | ||
8712 | 2020.12.21 23:45 | modify | 1367 | 1.76 | 0.97497 | 0.97847 | 0.97425 | ||
8713 | 2020.12.22 00:00 | modify | 1367 | 1.76 | 0.97497 | 0.97847 | 0.97444 | ||
8714 | 2020.12.22 00:15 | modify | 1367 | 1.76 | 0.97497 | 0.97847 | 0.97455 | ||
8715 | 2020.12.22 00:30 | modify | 1367 | 1.76 | 0.97497 | 0.97847 | 0.97458 | ||
8716 | 2020.12.22 00:45 | modify | 1367 | 1.76 | 0.97497 | 0.97847 | 0.97459 | ||
8717 | 2020.12.22 00:58 | t/p | 1367 | 1.76 | 0.97451 | 0.97847 | 0.97459 | 59.67 | 5340.28 |
8718 | 2020.12.28 23:34 | sell | 1368 | 1.78 | 0.97376 | 0.97726 | 0.97276 | ||
8719 | 2020.12.28 23:34 | modify | 1368 | 1.78 | 0.97376 | 0.97726 | 0.97338 | ||
8720 | 2020.12.29 00:00 | modify | 1368 | 1.78 | 0.97376 | 0.97726 | 0.97339 | ||
8721 | 2020.12.29 00:09 | t/p | 1368 | 1.78 | 0.97437 | 0.97726 | 0.97339 | -93.28 | 5247.00 |
8722 | 2020.12.29 23:23 | sell | 1369 | 1.75 | 0.97525 | 0.97875 | 0.97425 | ||
8723 | 2020.12.29 23:23 | modify | 1369 | 1.75 | 0.97525 | 0.97875 | 0.97499 | ||
8724 | 2020.12.29 23:30 | modify | 1369 | 1.75 | 0.97525 | 0.97875 | 0.97500 | ||
8725 | 2020.12.29 23:45 | modify | 1369 | 1.75 | 0.97525 | 0.97875 | 0.97504 | ||
8726 | 2020.12.29 23:58 | t/p | 1369 | 1.75 | 0.97545 | 0.97875 | 0.97504 | -28.23 | 5218.77 |
8727 | 2020.12.31 00:02 | sell | 1370 | 1.73 | 0.98039 | 0.98389 | 0.97939 | ||
8728 | 2020.12.31 00:03 | modify | 1370 | 1.73 | 0.98039 | 0.98389 | 0.97999 | ||
8729 | 2020.12.31 00:46 | t/p | 1370 | 1.73 | 0.98013 | 0.98389 | 0.97999 | 36.28 | 5255.05 |
8730 | 2021.01.04 00:05 | buy | 1371 | 1.75 | 0.98129 | 0.97779 | 0.98229 | ||
8731 | 2021.01.04 00:30 | modify | 1371 | 1.75 | 0.98129 | 0.97779 | 0.98207 | ||
8732 | 2021.01.04 00:45 | modify | 1371 | 1.75 | 0.98129 | 0.97779 | 0.98189 | ||
8733 | 2021.01.04 01:00 | modify | 1371 | 1.75 | 0.98129 | 0.97779 | 0.98160 | ||
8734 | 2021.01.04 01:15 | modify | 1371 | 1.75 | 0.98129 | 0.97779 | 0.98141 | ||
8735 | 2021.01.04 01:30 | modify | 1371 | 1.75 | 0.98129 | 0.97779 | 0.98122 | ||
8736 | 2021.01.04 01:39 | t/p | 1371 | 1.75 | 0.98127 | 0.97779 | 0.98122 | -2.82 | 5252.23 |
8737 | 2021.01.04 23:12 | sell | 1372 | 1.75 | 0.97981 | 0.98331 | 0.97881 | ||
8738 | 2021.01.04 23:12 | modify | 1372 | 1.75 | 0.97981 | 0.98331 | 0.97943 | ||
8739 | 2021.01.04 23:15 | modify | 1372 | 1.75 | 0.97981 | 0.98331 | 0.97949 | ||
8740 | 2021.01.04 23:30 | modify | 1372 | 1.75 | 0.97981 | 0.98331 | 0.97951 | ||
8741 | 2021.01.04 23:45 | modify | 1372 | 1.75 | 0.97981 | 0.98331 | 0.97956 | ||
8742 | 2021.01.05 00:06 | t/p | 1372 | 1.75 | 0.97987 | 0.98331 | 0.97956 | -14.07 | 5238.16 |
8743 | 2021.01.05 23:43 | buy | 1373 | 1.74 | 0.98350 | 0.98002 | 0.98452 | ||
8744 | 2021.01.05 23:43 | modify | 1373 | 1.74 | 0.98350 | 0.98002 | 0.98415 | ||
8745 | 2021.01.05 23:45 | modify | 1373 | 1.74 | 0.98350 | 0.98002 | 0.98412 | ||
8746 | 2021.01.06 00:00 | modify | 1373 | 1.74 | 0.98350 | 0.98002 | 0.98403 | ||
8747 | 2021.01.06 00:15 | modify | 1373 | 1.74 | 0.98350 | 0.98002 | 0.98396 | ||
8748 | 2021.01.06 00:30 | modify | 1373 | 1.74 | 0.98350 | 0.98002 | 0.98384 | ||
8749 | 2021.01.06 00:45 | modify | 1373 | 1.74 | 0.98350 | 0.98002 | 0.98366 | ||
8750 | 2021.01.06 01:00 | modify | 1373 | 1.74 | 0.98350 | 0.98002 | 0.98350 | ||
8751 | 2021.01.06 01:15 | modify | 1373 | 1.74 | 0.98350 | 0.98002 | 0.98334 | ||
8752 | 2021.01.06 01:23 | t/p | 1373 | 1.74 | 0.98337 | 0.98002 | 0.98334 | -23.11 | 5215.05 |
8753 | 2021.01.07 23:15 | sell | 1374 | 1.73 | 0.98477 | 0.98827 | 0.98377 | ||
8754 | 2021.01.07 23:15 | modify | 1374 | 1.73 | 0.98477 | 0.98827 | 0.98424 | ||
8755 | 2021.01.07 23:30 | modify | 1374 | 1.73 | 0.98477 | 0.98827 | 0.98430 | ||
8756 | 2021.01.07 23:45 | modify | 1374 | 1.73 | 0.98477 | 0.98827 | 0.98438 | ||
8757 | 2021.01.08 00:00 | modify | 1374 | 1.73 | 0.98477 | 0.98827 | 0.98452 | ||
8758 | 2021.01.08 00:15 | modify | 1374 | 1.73 | 0.98477 | 0.98827 | 0.98461 | ||
8759 | 2021.01.08 00:30 | modify | 1374 | 1.73 | 0.98477 | 0.98827 | 0.98467 | ||
8760 | 2021.01.08 00:30 | t/p | 1374 | 1.73 | 0.98453 | 0.98827 | 0.98467 | 27.95 | 5243.00 |
8761 | 2021.01.08 23:29 | sell | 1375 | 1.74 | 0.98582 | 0.98931 | 0.98481 | ||
8762 | 2021.01.08 23:29 | modify | 1375 | 1.74 | 0.98582 | 0.98931 | 0.98526 | ||
8763 | 2021.01.08 23:40 | close | 1375 | 1.74 | 0.98561 | 0.98931 | 0.98526 | 29.47 | 5272.47 |
8764 | 2021.01.11 00:10 | buy | 1376 | 1.76 | 0.98489 | 0.98139 | 0.98589 | ||
8765 | 2021.01.11 00:10 | modify | 1376 | 1.76 | 0.98489 | 0.98139 | 0.98539 | ||
8766 | 2021.01.11 00:15 | modify | 1376 | 1.76 | 0.98489 | 0.98139 | 0.98532 | ||
8767 | 2021.01.11 00:30 | modify | 1376 | 1.76 | 0.98489 | 0.98139 | 0.98524 | ||
8768 | 2021.01.11 00:32 | t/p | 1376 | 1.76 | 0.98526 | 0.98139 | 0.98524 | 52.52 | 5324.99 |
8769 | 2021.01.11 23:00 | buy | 1377 | 1.78 | 0.98401 | 0.98049 | 0.98499 | ||
8770 | 2021.01.11 23:00 | modify | 1377 | 1.78 | 0.98401 | 0.98049 | 0.98458 | ||
8771 | 2021.01.11 23:15 | modify | 1377 | 1.78 | 0.98401 | 0.98049 | 0.98454 | ||
8772 | 2021.01.11 23:30 | modify | 1377 | 1.78 | 0.98401 | 0.98049 | 0.98452 | ||
8773 | 2021.01.11 23:45 | modify | 1377 | 1.78 | 0.98401 | 0.98049 | 0.98448 | ||
8774 | 2021.01.12 00:00 | modify | 1377 | 1.78 | 0.98401 | 0.98049 | 0.98439 | ||
8775 | 2021.01.12 00:15 | modify | 1377 | 1.78 | 0.98401 | 0.98049 | 0.98425 | ||
8776 | 2021.01.12 00:30 | modify | 1377 | 1.78 | 0.98401 | 0.98049 | 0.98410 | ||
8777 | 2021.01.12 00:45 | modify | 1377 | 1.78 | 0.98401 | 0.98049 | 0.98393 | ||
8778 | 2021.01.12 01:00 | modify | 1377 | 1.78 | 0.98401 | 0.98049 | 0.98385 | ||
8779 | 2021.01.12 01:00 | t/p | 1377 | 1.78 | 0.98367 | 0.98049 | 0.98385 | -53.80 | 5271.19 |
8780 | 2021.01.12 23:11 | sell | 1378 | 1.76 | 0.98874 | 0.99226 | 0.98776 | ||
8781 | 2021.01.12 23:15 | modify | 1378 | 1.76 | 0.98874 | 0.99226 | 0.98791 | ||
8782 | 2021.01.12 23:30 | modify | 1378 | 1.76 | 0.98874 | 0.99226 | 0.98805 | ||
8783 | 2021.01.12 23:45 | modify | 1378 | 1.76 | 0.98874 | 0.99226 | 0.98815 | ||
8784 | 2021.01.13 00:00 | modify | 1378 | 1.76 | 0.98874 | 0.99226 | 0.98817 | ||
8785 | 2021.01.13 00:00 | t/p | 1378 | 1.76 | 0.98802 | 0.99226 | 0.98817 | 96.59 | 5367.78 |
8786 | 2021.01.14 23:38 | buy | 1379 | 1.79 | 0.98368 | 0.98018 | 0.98468 | ||
8787 | 2021.01.14 23:38 | modify | 1379 | 1.79 | 0.98368 | 0.98018 | 0.98394 | ||
8788 | 2021.01.14 23:45 | modify | 1379 | 1.79 | 0.98368 | 0.98018 | 0.98393 | ||
8789 | 2021.01.15 00:00 | modify | 1379 | 1.79 | 0.98368 | 0.98018 | 0.98383 | ||
8790 | 2021.01.15 00:15 | modify | 1379 | 1.79 | 0.98368 | 0.98018 | 0.98374 | ||
8791 | 2021.01.15 00:30 | modify | 1379 | 1.79 | 0.98368 | 0.98018 | 0.98368 | ||
8792 | 2021.01.15 00:45 | modify | 1379 | 1.79 | 0.98368 | 0.98018 | 0.98359 | ||
8793 | 2021.01.15 01:00 | modify | 1379 | 1.79 | 0.98368 | 0.98018 | 0.98353 | ||
8794 | 2021.01.15 01:15 | modify | 1379 | 1.79 | 0.98368 | 0.98018 | 0.98348 | ||
8795 | 2021.01.15 01:30 | modify | 1379 | 1.79 | 0.98368 | 0.98018 | 0.98344 | ||
8796 | 2021.01.15 01:45 | modify | 1379 | 1.79 | 0.98368 | 0.98018 | 0.98335 | ||
8797 | 2021.01.15 01:48 | t/p | 1379 | 1.79 | 0.98335 | 0.98018 | 0.98335 | -52.66 | 5315.12 |
8798 | 2021.01.15 23:00 | buy | 1380 | 1.77 | 0.98128 | 0.97778 | 0.98228 | ||
8799 | 2021.01.15 23:00 | modify | 1380 | 1.77 | 0.98128 | 0.97778 | 0.98167 | ||
8800 | 2021.01.15 23:09 | t/p | 1380 | 1.77 | 0.98173 | 0.97778 | 0.98167 | 64.25 | 5379.37 |
8801 | 2021.01.15 23:38 | sell | 1381 | 1.80 | 0.98205 | 0.98557 | 0.98107 | ||
8802 | 2021.01.15 23:38 | modify | 1381 | 1.80 | 0.98205 | 0.98557 | 0.98166 | ||
8803 | 2021.01.15 23:40 | close | 1381 | 1.80 | 0.98220 | 0.98557 | 0.98166 | -21.78 | 5357.59 |
8804 | 2021.01.18 23:04 | buy | 1382 | 1.79 | 0.97933 | 0.97566 | 0.98016 | ||
8805 | 2021.01.18 23:04 | modify | 1382 | 1.79 | 0.97933 | 0.97566 | 0.97964 | ||
8806 | 2021.01.18 23:15 | modify | 1382 | 1.79 | 0.97933 | 0.97566 | 0.97957 | ||
8807 | 2021.01.18 23:30 | modify | 1382 | 1.79 | 0.97933 | 0.97566 | 0.97952 | ||
8808 | 2021.01.18 23:45 | modify | 1382 | 1.79 | 0.97933 | 0.97566 | 0.97946 | ||
8809 | 2021.01.18 23:58 | t/p | 1382 | 1.79 | 0.97976 | 0.97566 | 0.97946 | 62.09 | 5419.68 |
8810 | 2021.01.18 23:58 | sell | 1383 | 1.82 | 0.97976 | 0.98334 | 0.97884 | ||
8811 | 2021.01.18 23:58 | modify | 1383 | 1.82 | 0.97976 | 0.98334 | 0.97946 | ||
8812 | 2021.01.19 00:00 | modify | 1383 | 1.82 | 0.97976 | 0.98334 | 0.97947 | ||
8813 | 2021.01.19 00:10 | t/p | 1383 | 1.82 | 0.97947 | 0.98334 | 0.97947 | 36.75 | 5456.42 |
8814 | 2021.01.19 00:11 | buy | 1384 | 1.83 | 0.97911 | 0.97568 | 0.98018 | ||
8815 | 2021.01.19 00:11 | modify | 1384 | 1.83 | 0.97911 | 0.97568 | 0.97947 | ||
8816 | 2021.01.19 00:15 | modify | 1384 | 1.83 | 0.97911 | 0.97568 | 0.97938 | ||
8817 | 2021.01.19 00:23 | t/p | 1384 | 1.83 | 0.97938 | 0.97568 | 0.97938 | 39.86 | 5496.28 |
8818 | 2021.01.19 23:00 | sell | 1385 | 1.85 | 0.98004 | 0.98354 | 0.97904 | ||
8819 | 2021.01.19 23:00 | modify | 1385 | 1.85 | 0.98004 | 0.98354 | 0.97966 | ||
8820 | 2021.01.19 23:15 | modify | 1385 | 1.85 | 0.98004 | 0.98354 | 0.97969 | ||
8821 | 2021.01.19 23:30 | modify | 1385 | 1.85 | 0.98004 | 0.98354 | 0.97971 | ||
8822 | 2021.01.19 23:33 | t/p | 1385 | 1.85 | 0.97970 | 0.98354 | 0.97971 | 50.74 | 5547.02 |
8823 | 2021.01.21 23:00 | sell | 1386 | 1.87 | 0.98067 | 0.98417 | 0.97967 | ||
8824 | 2021.01.21 23:00 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.97989 | ||
8825 | 2021.01.21 23:15 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.97996 | ||
8826 | 2021.01.21 23:30 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.98003 | ||
8827 | 2021.01.21 23:45 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.98013 | ||
8828 | 2021.01.22 00:00 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.98022 | ||
8829 | 2021.01.22 00:15 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.98033 | ||
8830 | 2021.01.22 00:30 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.98036 | ||
8831 | 2021.01.22 00:45 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.98044 | ||
8832 | 2021.01.22 01:00 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.98052 | ||
8833 | 2021.01.22 01:15 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.98066 | ||
8834 | 2021.01.22 01:30 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.98079 | ||
8835 | 2021.01.22 01:45 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.98088 | ||
8836 | 2021.01.22 02:00 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.98094 | ||
8837 | 2021.01.22 02:15 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.98107 | ||
8838 | 2021.01.22 02:30 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.98121 | ||
8839 | 2021.01.22 02:45 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.98133 | ||
8840 | 2021.01.22 03:00 | modify | 1386 | 1.87 | 0.98067 | 0.98417 | 0.98141 | ||
8841 | 2021.01.22 03:05 | t/p | 1386 | 1.87 | 0.98140 | 0.98417 | 0.98141 | -116.10 | 5430.92 |
8842 | 2021.01.22 23:02 | buy | 1387 | 1.82 | 0.98145 | 0.97794 | 0.98244 | ||
8843 | 2021.01.22 23:02 | modify | 1387 | 1.82 | 0.98145 | 0.97794 | 0.98199 | ||
8844 | 2021.01.22 23:15 | modify | 1387 | 1.82 | 0.98145 | 0.97794 | 0.98191 | ||
8845 | 2021.01.22 23:20 | t/p | 1387 | 1.82 | 0.98191 | 0.97794 | 0.98191 | 67.53 | 5498.45 |
8846 | 2021.01.22 23:35 | sell | 1388 | 1.85 | 0.98225 | 0.98575 | 0.98125 | ||
8847 | 2021.01.22 23:35 | modify | 1388 | 1.85 | 0.98225 | 0.98575 | 0.98186 | ||
8848 | 2021.01.22 23:40 | close | 1388 | 1.85 | 0.98251 | 0.98575 | 0.98186 | -38.80 | 5459.65 |
8849 | 2021.01.25 00:12 | buy | 1389 | 1.83 | 0.98145 | 0.97794 | 0.98244 | ||
8850 | 2021.01.25 00:13 | modify | 1389 | 1.83 | 0.98145 | 0.97794 | 0.98185 | ||
8851 | 2021.01.25 00:15 | modify | 1389 | 1.83 | 0.98145 | 0.97794 | 0.98179 | ||
8852 | 2021.01.25 00:26 | t/p | 1389 | 1.83 | 0.98182 | 0.97794 | 0.98179 | 54.62 | 5514.27 |
8853 | 2021.01.25 00:31 | sell | 1390 | 1.85 | 0.98224 | 0.98574 | 0.98124 | ||
8854 | 2021.01.25 00:31 | modify | 1390 | 1.85 | 0.98224 | 0.98574 | 0.98173 | ||
8855 | 2021.01.25 00:32 | t/p | 1390 | 1.85 | 0.98135 | 0.98574 | 0.98173 | 132.81 | 5647.08 |
8856 | 2021.01.25 00:34 | buy | 1391 | 1.91 | 0.98144 | 0.97769 | 0.98219 | ||
8857 | 2021.01.25 00:34 | modify | 1391 | 1.91 | 0.98144 | 0.97769 | 0.98173 | ||
8858 | 2021.01.25 00:45 | modify | 1391 | 1.91 | 0.98144 | 0.97769 | 0.98161 | ||
8859 | 2021.01.25 01:00 | modify | 1391 | 1.91 | 0.98144 | 0.97769 | 0.98150 | ||
8860 | 2021.01.25 01:01 | t/p | 1391 | 1.91 | 0.98145 | 0.97769 | 0.98150 | 1.54 | 5648.62 |
8861 | 2021.01.25 23:00 | sell | 1392 | 1.91 | 0.98261 | 0.98616 | 0.98166 | ||
8862 | 2021.01.25 23:00 | modify | 1392 | 1.91 | 0.98261 | 0.98616 | 0.98220 | ||
8863 | 2021.01.25 23:15 | modify | 1392 | 1.91 | 0.98261 | 0.98616 | 0.98226 | ||
8864 | 2021.01.25 23:30 | modify | 1392 | 1.91 | 0.98261 | 0.98616 | 0.98230 | ||
8865 | 2021.01.25 23:45 | modify | 1392 | 1.91 | 0.98261 | 0.98616 | 0.98236 | ||
8866 | 2021.01.26 00:00 | t/p | 1392 | 1.91 | 0.98185 | 0.98616 | 0.98236 | 110.98 | 5759.60 |
8867 | 2021.01.26 00:00 | buy | 1393 | 1.95 | 0.98185 | 0.97835 | 0.98285 | ||
8868 | 2021.01.26 00:00 | modify | 1393 | 1.95 | 0.98185 | 0.97835 | 0.98235 | ||
8869 | 2021.01.26 00:02 | t/p | 1393 | 1.95 | 0.98249 | 0.97835 | 0.98235 | 100.67 | 5860.27 |
8870 | 2021.01.26 00:09 | sell | 1394 | 1.99 | 0.98255 | 0.98629 | 0.98179 | ||
8871 | 2021.01.26 00:10 | modify | 1394 | 1.99 | 0.98255 | 0.98629 | 0.98235 | ||
8872 | 2021.01.26 00:15 | modify | 1394 | 1.99 | 0.98255 | 0.98629 | 0.98237 | ||
8873 | 2021.01.26 00:30 | modify | 1394 | 1.99 | 0.98255 | 0.98629 | 0.98242 | ||
8874 | 2021.01.26 00:45 | modify | 1394 | 1.99 | 0.98255 | 0.98629 | 0.98246 | ||
8875 | 2021.01.26 00:51 | t/p | 1394 | 1.99 | 0.98244 | 0.98629 | 0.98246 | 17.66 | 5877.93 |
8876 | 2021.01.26 23:02 | sell | 1395 | 2.00 | 0.98385 | 0.98736 | 0.98286 | ||
8877 | 2021.01.26 23:02 | modify | 1395 | 2.00 | 0.98385 | 0.98736 | 0.98356 | ||
8878 | 2021.01.26 23:15 | modify | 1395 | 2.00 | 0.98385 | 0.98736 | 0.98360 | ||
8879 | 2021.01.26 23:30 | modify | 1395 | 2.00 | 0.98385 | 0.98736 | 0.98362 | ||
8880 | 2021.01.26 23:35 | t/p | 1395 | 2.00 | 0.98360 | 0.98736 | 0.98362 | 40.33 | 5918.26 |
8881 | 2021.01.27 00:27 | buy | 1396 | 2.01 | 0.98339 | 0.97959 | 0.98409 | ||
8882 | 2021.01.27 00:27 | modify | 1396 | 2.01 | 0.98339 | 0.97959 | 0.98357 | ||
8883 | 2021.01.27 00:30 | modify | 1396 | 2.01 | 0.98339 | 0.97959 | 0.98348 | ||
8884 | 2021.01.27 00:45 | modify | 1396 | 2.01 | 0.98339 | 0.97959 | 0.98339 | ||
8885 | 2021.01.27 01:00 | modify | 1396 | 2.01 | 0.98339 | 0.97959 | 0.98336 | ||
8886 | 2021.01.27 01:02 | t/p | 1396 | 2.01 | 0.98339 | 0.97959 | 0.98336 | 0.00 | 5918.26 |
8887 | 2021.01.28 00:24 | sell | 1397 | 2.01 | 0.98121 | 0.98471 | 0.98021 | ||
8888 | 2021.01.28 00:24 | modify | 1397 | 2.01 | 0.98121 | 0.98471 | 0.98057 | ||
8889 | 2021.01.28 00:58 | t/p | 1397 | 2.01 | 0.98058 | 0.98471 | 0.98057 | 102.15 | 6020.41 |
8890 | 2021.01.28 23:54 | sell | 1398 | 2.06 | 0.98503 | 0.98851 | 0.98401 | ||
8891 | 2021.01.28 23:54 | modify | 1398 | 2.06 | 0.98503 | 0.98851 | 0.98442 | ||
8892 | 2021.01.29 00:00 | modify | 1398 | 2.06 | 0.98503 | 0.98851 | 0.98454 | ||
8893 | 2021.01.29 00:15 | modify | 1398 | 2.06 | 0.98503 | 0.98851 | 0.98463 | ||
8894 | 2021.01.29 00:30 | modify | 1398 | 2.06 | 0.98503 | 0.98851 | 0.98467 | ||
8895 | 2021.01.29 00:44 | t/p | 1398 | 2.06 | 0.98490 | 0.98851 | 0.98467 | 15.01 | 6035.41 |
8896 | 2021.01.29 23:00 | buy | 1399 | 2.06 | 0.97730 | 0.97378 | 0.97828 | ||
8897 | 2021.01.29 23:00 | modify | 1399 | 2.06 | 0.97730 | 0.97378 | 0.97824 | ||
8898 | 2021.01.29 23:15 | modify | 1399 | 2.06 | 0.97730 | 0.97378 | 0.97813 | ||
8899 | 2021.01.29 23:30 | modify | 1399 | 2.06 | 0.97730 | 0.97378 | 0.97794 | ||
8900 | 2021.01.29 23:40 | close | 1399 | 2.06 | 0.97620 | 0.97378 | 0.97794 | -182.79 | 5852.62 |
8901 | 2021.02.02 23:02 | sell | 1400 | 1.99 | 0.97230 | 0.97580 | 0.97130 | ||
8902 | 2021.02.02 23:02 | modify | 1400 | 1.99 | 0.97230 | 0.97580 | 0.97194 | ||
8903 | 2021.02.02 23:30 | modify | 1400 | 1.99 | 0.97230 | 0.97580 | 0.97198 | ||
8904 | 2021.02.02 23:45 | modify | 1400 | 1.99 | 0.97230 | 0.97580 | 0.97203 | ||
8905 | 2021.02.03 00:00 | modify | 1400 | 1.99 | 0.97230 | 0.97580 | 0.97207 | ||
8906 | 2021.02.03 00:15 | modify | 1400 | 1.99 | 0.97230 | 0.97580 | 0.97209 | ||
8907 | 2021.02.03 00:30 | modify | 1400 | 1.99 | 0.97230 | 0.97580 | 0.97213 | ||
8908 | 2021.02.03 00:45 | modify | 1400 | 1.99 | 0.97230 | 0.97580 | 0.97217 | ||
8909 | 2021.02.03 01:15 | modify | 1400 | 1.99 | 0.97230 | 0.97580 | 0.97220 | ||
8910 | 2021.02.03 01:30 | modify | 1400 | 1.99 | 0.97230 | 0.97580 | 0.97228 | ||
8911 | 2021.02.03 01:45 | modify | 1400 | 1.99 | 0.97230 | 0.97580 | 0.97241 | ||
8912 | 2021.02.03 02:00 | modify | 1400 | 1.99 | 0.97230 | 0.97580 | 0.97245 | ||
8913 | 2021.02.03 02:01 | t/p | 1400 | 1.99 | 0.97243 | 0.97580 | 0.97245 | -27.24 | 5825.39 |
8914 | 2021.02.04 23:24 | buy | 1401 | 1.98 | 0.97451 | 0.97099 | 0.97549 | ||
8915 | 2021.02.04 23:24 | modify | 1401 | 1.98 | 0.97451 | 0.97099 | 0.97485 | ||
8916 | 2021.02.04 23:30 | modify | 1401 | 1.98 | 0.97451 | 0.97099 | 0.97484 | ||
8917 | 2021.02.04 23:35 | t/p | 1401 | 1.98 | 0.97484 | 0.97099 | 0.97484 | 52.71 | 5878.10 |
8918 | 2021.02.05 23:00 | sell | 1402 | 2.00 | 0.97953 | 0.98302 | 0.97852 | ||
8919 | 2021.02.05 23:00 | modify | 1402 | 2.00 | 0.97953 | 0.98302 | 0.97903 | ||
8920 | 2021.02.05 23:15 | modify | 1402 | 2.00 | 0.97953 | 0.98302 | 0.97908 | ||
8921 | 2021.02.05 23:30 | modify | 1402 | 2.00 | 0.97953 | 0.98302 | 0.97909 | ||
8922 | 2021.02.05 23:40 | close | 1402 | 2.00 | 0.97936 | 0.98302 | 0.97909 | 27.43 | 5905.53 |
8923 | 2021.02.08 23:01 | sell | 1403 | 2.01 | 0.98173 | 0.98523 | 0.98073 | ||
8924 | 2021.02.08 23:01 | modify | 1403 | 2.01 | 0.98173 | 0.98523 | 0.98147 | ||
8925 | 2021.02.08 23:29 | t/p | 1403 | 2.01 | 0.98150 | 0.98523 | 0.98147 | 37.29 | 5942.82 |
8926 | 2021.02.08 23:36 | buy | 1404 | 2.02 | 0.98121 | 0.97771 | 0.98221 | ||
8927 | 2021.02.08 23:36 | modify | 1404 | 2.02 | 0.98121 | 0.97771 | 0.98147 | ||
8928 | 2021.02.08 23:45 | modify | 1404 | 2.02 | 0.98121 | 0.97771 | 0.98144 | ||
8929 | 2021.02.08 23:48 | t/p | 1404 | 2.02 | 0.98147 | 0.97771 | 0.98144 | 42.37 | 5985.19 |
8930 | 2021.02.09 23:00 | sell | 1405 | 2.04 | 0.98270 | 0.98623 | 0.98173 | ||
8931 | 2021.02.09 23:00 | modify | 1405 | 2.04 | 0.98270 | 0.98623 | 0.98215 | ||
8932 | 2021.02.09 23:15 | modify | 1405 | 2.04 | 0.98270 | 0.98623 | 0.98219 | ||
8933 | 2021.02.09 23:30 | modify | 1405 | 2.04 | 0.98270 | 0.98623 | 0.98221 | ||
8934 | 2021.02.09 23:45 | modify | 1405 | 2.04 | 0.98270 | 0.98623 | 0.98227 | ||
8935 | 2021.02.09 23:50 | t/p | 1405 | 2.04 | 0.98227 | 0.98623 | 0.98227 | 70.76 | 6055.95 |
8936 | 2021.02.11 23:00 | sell | 1406 | 2.07 | 0.98460 | 0.98810 | 0.98360 | ||
8937 | 2021.02.11 23:00 | modify | 1406 | 2.07 | 0.98460 | 0.98810 | 0.98411 | ||
8938 | 2021.02.11 23:15 | modify | 1406 | 2.07 | 0.98460 | 0.98810 | 0.98416 | ||
8939 | 2021.02.11 23:30 | modify | 1406 | 2.07 | 0.98460 | 0.98810 | 0.98422 | ||
8940 | 2021.02.11 23:45 | modify | 1406 | 2.07 | 0.98460 | 0.98810 | 0.98429 | ||
8941 | 2021.02.12 00:00 | modify | 1406 | 2.07 | 0.98460 | 0.98810 | 0.98433 | ||
8942 | 2021.02.12 00:15 | modify | 1406 | 2.07 | 0.98460 | 0.98810 | 0.98440 | ||
8943 | 2021.02.12 00:30 | modify | 1406 | 2.07 | 0.98460 | 0.98810 | 0.98445 | ||
8944 | 2021.02.12 00:45 | modify | 1406 | 2.07 | 0.98460 | 0.98810 | 0.98449 | ||
8945 | 2021.02.12 01:00 | modify | 1406 | 2.07 | 0.98460 | 0.98810 | 0.98452 | ||
8946 | 2021.02.12 01:15 | modify | 1406 | 2.07 | 0.98460 | 0.98810 | 0.98454 | ||
8947 | 2021.02.12 01:18 | t/p | 1406 | 2.07 | 0.98453 | 0.98810 | 0.98454 | 5.07 | 6061.01 |
8948 | 2021.02.12 23:14 | sell | 1407 | 2.07 | 0.98540 | 0.98890 | 0.98440 | ||
8949 | 2021.02.12 23:14 | modify | 1407 | 2.07 | 0.98540 | 0.98890 | 0.98510 | ||
8950 | 2021.02.12 23:15 | modify | 1407 | 2.07 | 0.98540 | 0.98890 | 0.98516 | ||
8951 | 2021.02.12 23:30 | modify | 1407 | 2.07 | 0.98540 | 0.98890 | 0.98522 | ||
8952 | 2021.02.12 23:37 | t/p | 1407 | 2.07 | 0.98521 | 0.98890 | 0.98522 | 31.73 | 6092.74 |
8953 | 2021.02.15 23:46 | sell | 1408 | 2.08 | 0.98366 | 0.98716 | 0.98266 | ||
8954 | 2021.02.15 23:46 | modify | 1408 | 2.08 | 0.98366 | 0.98716 | 0.98337 | ||
8955 | 2021.02.16 01:45 | modify | 1408 | 2.08 | 0.98366 | 0.98716 | 0.98339 | ||
8956 | 2021.02.16 02:00 | modify | 1408 | 2.08 | 0.98366 | 0.98716 | 0.98340 | ||
8957 | 2021.02.16 02:15 | modify | 1408 | 2.08 | 0.98366 | 0.98716 | 0.98343 | ||
8958 | 2021.02.16 02:30 | modify | 1408 | 2.08 | 0.98366 | 0.98716 | 0.98350 | ||
8959 | 2021.02.16 02:45 | modify | 1408 | 2.08 | 0.98366 | 0.98716 | 0.98353 | ||
8960 | 2021.02.16 02:45 | t/p | 1408 | 2.08 | 0.98352 | 0.98716 | 0.98353 | 16.83 | 6109.58 |
8961 | 2021.02.19 23:00 | sell | 1409 | 2.09 | 0.99291 | 0.99645 | 0.99195 | ||
8962 | 2021.02.19 23:00 | modify | 1409 | 2.09 | 0.99291 | 0.99645 | 0.99246 | ||
8963 | 2021.02.19 23:15 | modify | 1409 | 2.09 | 0.99291 | 0.99645 | 0.99254 | ||
8964 | 2021.02.19 23:30 | modify | 1409 | 2.09 | 0.99291 | 0.99645 | 0.99261 | ||
8965 | 2021.02.19 23:40 | close | 1409 | 2.09 | 0.99321 | 0.99645 | 0.99261 | -50.57 | 6059.01 |
8966 | 2021.02.22 23:09 | sell | 1410 | 2.07 | 0.99879 | 1.00226 | 0.99776 | ||
8967 | 2021.02.22 23:09 | modify | 1410 | 2.07 | 0.99879 | 1.00226 | 0.99837 | ||
8968 | 2021.02.22 23:15 | modify | 1410 | 2.07 | 0.99879 | 1.00226 | 0.99844 | ||
8969 | 2021.02.22 23:30 | modify | 1410 | 2.07 | 0.99879 | 1.00226 | 0.99849 | ||
8970 | 2021.02.22 23:45 | modify | 1410 | 2.07 | 0.99879 | 1.00226 | 0.99852 | ||
8971 | 2021.02.23 00:00 | t/p | 1410 | 2.07 | 0.99851 | 1.00226 | 0.99852 | 40.13 | 6099.13 |
8972 | 2021.02.23 23:10 | buy | 1411 | 2.09 | 0.99599 | 0.99249 | 0.99699 | ||
8973 | 2021.02.23 23:10 | modify | 1411 | 2.09 | 0.99599 | 0.99249 | 0.99642 | ||
8974 | 2021.02.23 23:15 | modify | 1411 | 2.09 | 0.99599 | 0.99249 | 0.99634 | ||
8975 | 2021.02.23 23:30 | modify | 1411 | 2.09 | 0.99599 | 0.99249 | 0.99629 | ||
8976 | 2021.02.23 23:45 | modify | 1411 | 2.09 | 0.99599 | 0.99249 | 0.99626 | ||
8977 | 2021.02.24 00:00 | modify | 1411 | 2.09 | 0.99599 | 0.99249 | 0.99615 | ||
8978 | 2021.02.24 00:10 | t/p | 1411 | 2.09 | 0.99623 | 0.99249 | 0.99615 | 34.61 | 6133.74 |
8979 | 2021.02.26 23:00 | buy | 1412 | 2.10 | 0.97933 | 0.97589 | 0.98039 | ||
8980 | 2021.02.26 23:15 | modify | 1412 | 2.10 | 0.97933 | 0.97589 | 0.98037 | ||
8981 | 2021.02.26 23:30 | modify | 1412 | 2.10 | 0.97933 | 0.97589 | 0.98021 | ||
8982 | 2021.02.26 23:37 | t/p | 1412 | 2.10 | 0.98022 | 0.97589 | 0.98021 | 150.77 | 6284.51 |
8983 | 2021.03.01 23:26 | buy | 1413 | 2.16 | 0.98307 | 0.97953 | 0.98403 | ||
8984 | 2021.03.01 23:26 | modify | 1413 | 2.16 | 0.98307 | 0.97953 | 0.98371 | ||
8985 | 2021.03.01 23:30 | modify | 1413 | 2.16 | 0.98307 | 0.97953 | 0.98365 | ||
8986 | 2021.03.01 23:45 | modify | 1413 | 2.16 | 0.98307 | 0.97953 | 0.98351 | ||
8987 | 2021.03.02 00:00 | modify | 1413 | 2.16 | 0.98307 | 0.97953 | 0.98334 | ||
8988 | 2021.03.02 00:15 | modify | 1413 | 2.16 | 0.98307 | 0.97953 | 0.98326 | ||
8989 | 2021.03.02 00:30 | modify | 1413 | 2.16 | 0.98307 | 0.97953 | 0.98312 | ||
8990 | 2021.03.02 00:45 | modify | 1413 | 2.16 | 0.98307 | 0.97953 | 0.98301 | ||
8991 | 2021.03.02 01:00 | modify | 1413 | 2.16 | 0.98307 | 0.97953 | 0.98288 | ||
8992 | 2021.03.02 01:15 | modify | 1413 | 2.16 | 0.98307 | 0.97953 | 0.98279 | ||
8993 | 2021.03.02 01:30 | modify | 1413 | 2.16 | 0.98307 | 0.97953 | 0.98267 | ||
8994 | 2021.03.02 01:45 | modify | 1413 | 2.16 | 0.98307 | 0.97953 | 0.98259 | ||
8995 | 2021.03.02 01:54 | t/p | 1413 | 2.16 | 0.98256 | 0.97953 | 0.98259 | -94.91 | 6189.60 |
8996 | 2021.03.02 23:06 | sell | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98716 | ||
8997 | 2021.03.02 23:06 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98739 | ||
8998 | 2021.03.02 23:15 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98751 | ||
8999 | 2021.03.02 23:30 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98758 | ||
9000 | 2021.03.02 23:45 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98768 | ||
9001 | 2021.03.03 00:00 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98775 | ||
9002 | 2021.03.03 00:15 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98784 | ||
9003 | 2021.03.03 00:30 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98790 | ||
9004 | 2021.03.03 00:45 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98795 | ||
9005 | 2021.03.03 01:00 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98796 | ||
9006 | 2021.03.03 01:15 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98798 | ||
9007 | 2021.03.03 01:30 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98801 | ||
9008 | 2021.03.03 01:45 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98805 | ||
9009 | 2021.03.03 02:00 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98811 | ||
9010 | 2021.03.03 02:15 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98818 | ||
9011 | 2021.03.03 02:30 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98825 | ||
9012 | 2021.03.03 02:45 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98835 | ||
9013 | 2021.03.03 03:00 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98849 | ||
9014 | 2021.03.03 03:15 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98857 | ||
9015 | 2021.03.03 03:30 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98864 | ||
9016 | 2021.03.03 03:45 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98872 | ||
9017 | 2021.03.03 04:00 | modify | 1414 | 2.12 | 0.98813 | 0.99166 | 0.98882 | ||
9018 | 2021.03.03 04:01 | t/p | 1414 | 2.12 | 0.98878 | 0.99166 | 0.98882 | -117.94 | 6071.66 |
9019 | 2021.03.04 23:09 | buy | 1415 | 2.08 | 0.97814 | 0.97464 | 0.97914 | ||
9020 | 2021.03.04 23:09 | modify | 1415 | 2.08 | 0.97814 | 0.97464 | 0.97863 | ||
9021 | 2021.03.04 23:15 | modify | 1415 | 2.08 | 0.97814 | 0.97464 | 0.97858 | ||
9022 | 2021.03.04 23:23 | t/p | 1415 | 2.08 | 0.97857 | 0.97464 | 0.97858 | 72.15 | 6143.81 |
9023 | 2021.03.08 23:00 | buy | 1416 | 2.10 | 0.96890 | 0.96539 | 0.96989 | ||
9024 | 2021.03.08 23:00 | modify | 1416 | 2.10 | 0.96890 | 0.96539 | 0.96982 | ||
9025 | 2021.03.08 23:15 | modify | 1416 | 2.10 | 0.96890 | 0.96539 | 0.96968 | ||
9026 | 2021.03.08 23:30 | modify | 1416 | 2.10 | 0.96890 | 0.96539 | 0.96947 | ||
9027 | 2021.03.08 23:45 | modify | 1416 | 2.10 | 0.96890 | 0.96539 | 0.96927 | ||
9028 | 2021.03.09 00:00 | modify | 1416 | 2.10 | 0.96890 | 0.96539 | 0.96913 | ||
9029 | 2021.03.09 00:11 | t/p | 1416 | 2.10 | 0.96923 | 0.96539 | 0.96913 | 50.03 | 6193.84 |
9030 | 2021.03.09 00:11 | sell | 1417 | 2.12 | 0.97014 | 0.97364 | 0.96914 | ||
9031 | 2021.03.09 00:11 | t/p | 1417 | 2.12 | 0.96870 | 0.97364 | 0.96914 | 246.25 | 6440.09 |
9032 | 2021.03.09 23:06 | sell | 1418 | 2.22 | 0.97571 | 0.97923 | 0.97473 | ||
9033 | 2021.03.09 23:06 | modify | 1418 | 2.22 | 0.97571 | 0.97923 | 0.97518 | ||
9034 | 2021.03.09 23:15 | modify | 1418 | 2.22 | 0.97571 | 0.97923 | 0.97522 | ||
9035 | 2021.03.09 23:30 | modify | 1418 | 2.22 | 0.97571 | 0.97923 | 0.97524 | ||
9036 | 2021.03.09 23:45 | modify | 1418 | 2.22 | 0.97571 | 0.97923 | 0.97531 | ||
9037 | 2021.03.10 00:00 | t/p | 1418 | 2.22 | 0.97488 | 0.97923 | 0.97531 | 141.53 | 6581.61 |
9038 | 2021.03.10 00:02 | buy | 1419 | 2.28 | 0.97464 | 0.97114 | 0.97564 | ||
9039 | 2021.03.10 00:02 | modify | 1419 | 2.28 | 0.97464 | 0.97114 | 0.97534 | ||
9040 | 2021.03.10 00:15 | modify | 1419 | 2.28 | 0.97464 | 0.97114 | 0.97523 | ||
9041 | 2021.03.10 00:30 | modify | 1419 | 2.28 | 0.97464 | 0.97114 | 0.97519 | ||
9042 | 2021.03.10 00:45 | modify | 1419 | 2.28 | 0.97464 | 0.97114 | 0.97515 | ||
9043 | 2021.03.10 01:00 | modify | 1419 | 2.28 | 0.97464 | 0.97114 | 0.97511 | ||
9044 | 2021.03.10 01:01 | t/p | 1419 | 2.28 | 0.97511 | 0.97114 | 0.97511 | 86.44 | 6668.05 |
9045 | 2021.03.11 23:01 | buy | 1420 | 2.31 | 0.97584 | 0.97234 | 0.97684 | ||
9046 | 2021.03.11 23:01 | modify | 1420 | 2.31 | 0.97584 | 0.97234 | 0.97636 | ||
9047 | 2021.03.11 23:15 | modify | 1420 | 2.31 | 0.97584 | 0.97234 | 0.97632 | ||
9048 | 2021.03.11 23:30 | modify | 1420 | 2.31 | 0.97584 | 0.97234 | 0.97627 | ||
9049 | 2021.03.11 23:36 | t/p | 1420 | 2.31 | 0.97626 | 0.97234 | 0.97627 | 78.27 | 6746.32 |
9050 | 2021.03.12 23:14 | sell | 1421 | 2.35 | 0.96835 | 0.97188 | 0.96738 | ||
9051 | 2021.03.12 23:14 | modify | 1421 | 2.35 | 0.96835 | 0.97188 | 0.96777 | ||
9052 | 2021.03.12 23:15 | modify | 1421 | 2.35 | 0.96835 | 0.97188 | 0.96780 | ||
9053 | 2021.03.12 23:30 | modify | 1421 | 2.35 | 0.96835 | 0.97188 | 0.96782 | ||
9054 | 2021.03.12 23:40 | close | 1421 | 2.35 | 0.96845 | 0.97188 | 0.96782 | -18.96 | 6727.36 |
9055 | 2021.03.15 23:00 | sell | 1422 | 2.34 | 0.96732 | 0.97081 | 0.96631 | ||
9056 | 2021.03.15 23:00 | modify | 1422 | 2.34 | 0.96732 | 0.97081 | 0.96682 | ||
9057 | 2021.03.15 23:15 | modify | 1422 | 2.34 | 0.96732 | 0.97081 | 0.96692 | ||
9058 | 2021.03.15 23:30 | modify | 1422 | 2.34 | 0.96732 | 0.97081 | 0.96700 | ||
9059 | 2021.03.15 23:45 | modify | 1422 | 2.34 | 0.96732 | 0.97081 | 0.96708 | ||
9060 | 2021.03.16 00:00 | modify | 1422 | 2.34 | 0.96732 | 0.97081 | 0.96711 | ||
9061 | 2021.03.16 00:00 | t/p | 1422 | 2.34 | 0.96650 | 0.97081 | 0.96711 | 147.28 | 6874.65 |
9062 | 2021.03.16 00:00 | buy | 1423 | 2.40 | 0.96661 | 0.96311 | 0.96761 | ||
9063 | 2021.03.16 00:00 | modify | 1423 | 2.40 | 0.96661 | 0.96311 | 0.96711 | ||
9064 | 2021.03.16 00:11 | t/p | 1423 | 2.40 | 0.96720 | 0.96311 | 0.96711 | 114.22 | 6988.87 |
9065 | 2021.03.16 00:17 | sell | 1424 | 2.44 | 0.96762 | 0.97112 | 0.96662 | ||
9066 | 2021.03.16 00:17 | modify | 1424 | 2.44 | 0.96762 | 0.97112 | 0.96717 | ||
9067 | 2021.03.16 01:00 | modify | 1424 | 2.44 | 0.96762 | 0.97112 | 0.96720 | ||
9068 | 2021.03.16 01:06 | t/p | 1424 | 2.44 | 0.96720 | 0.97112 | 0.96720 | 82.66 | 7071.53 |
9069 | 2021.03.16 23:59 | sell | 1425 | 2.48 | 0.96407 | 0.96761 | 0.96311 | ||
9070 | 2021.03.17 00:00 | modify | 1425 | 2.48 | 0.96407 | 0.96761 | 0.96368 | ||
9071 | 2021.03.17 00:28 | t/p | 1425 | 2.48 | 0.96364 | 0.96761 | 0.96368 | 78.08 | 7149.61 |
9072 | 2021.03.18 23:11 | buy | 1426 | 2.51 | 0.97044 | 0.96695 | 0.97145 | ||
9073 | 2021.03.18 23:11 | modify | 1426 | 2.51 | 0.97044 | 0.96695 | 0.97103 | ||
9074 | 2021.03.18 23:15 | modify | 1426 | 2.51 | 0.97044 | 0.96695 | 0.97102 | ||
9075 | 2021.03.18 23:30 | modify | 1426 | 2.51 | 0.97044 | 0.96695 | 0.97086 | ||
9076 | 2021.03.18 23:45 | modify | 1426 | 2.51 | 0.97044 | 0.96695 | 0.97071 | ||
9077 | 2021.03.19 00:00 | modify | 1426 | 2.51 | 0.97044 | 0.96695 | 0.97045 | ||
9078 | 2021.03.19 00:15 | modify | 1426 | 2.51 | 0.97044 | 0.96695 | 0.97019 | ||
9079 | 2021.03.19 00:30 | modify | 1426 | 2.51 | 0.97044 | 0.96695 | 0.97000 | ||
9080 | 2021.03.19 00:32 | t/p | 1426 | 2.51 | 0.97045 | 0.96695 | 0.97000 | -5.00 | 7144.61 |
9081 | 2021.03.19 23:00 | sell | 1427 | 2.51 | 0.96864 | 0.97217 | 0.96767 | ||
9082 | 2021.03.19 23:00 | modify | 1427 | 2.51 | 0.96864 | 0.97217 | 0.96822 | ||
9083 | 2021.03.19 23:15 | modify | 1427 | 2.51 | 0.96864 | 0.97217 | 0.96827 | ||
9084 | 2021.03.19 23:30 | modify | 1427 | 2.51 | 0.96864 | 0.97217 | 0.96830 | ||
9085 | 2021.03.19 23:40 | close | 1427 | 2.51 | 0.96874 | 0.97217 | 0.96830 | -20.24 | 7124.37 |
9086 | 2021.03.22 23:00 | sell | 1428 | 2.50 | 0.97032 | 0.97380 | 0.96930 | ||
9087 | 2021.03.22 23:00 | modify | 1428 | 2.50 | 0.97032 | 0.97380 | 0.96998 | ||
9088 | 2021.03.22 23:13 | t/p | 1428 | 2.50 | 0.96998 | 0.97380 | 0.96998 | 68.57 | 7192.94 |
9089 | 2021.03.23 23:00 | buy | 1429 | 2.52 | 0.95980 | 0.95630 | 0.96080 | ||
9090 | 2021.03.23 23:15 | modify | 1429 | 2.52 | 0.95980 | 0.95630 | 0.96069 | ||
9091 | 2021.03.23 23:30 | modify | 1429 | 2.52 | 0.95980 | 0.95630 | 0.96062 | ||
9092 | 2021.03.23 23:45 | modify | 1429 | 2.52 | 0.95980 | 0.95630 | 0.96051 | ||
9093 | 2021.03.24 00:00 | modify | 1429 | 2.52 | 0.95980 | 0.95630 | 0.96038 | ||
9094 | 2021.03.24 00:15 | modify | 1429 | 2.52 | 0.95980 | 0.95630 | 0.96021 | ||
9095 | 2021.03.24 00:15 | t/p | 1429 | 2.52 | 0.96039 | 0.95630 | 0.96021 | 112.87 | 7305.82 |
9096 | 2021.03.25 23:11 | sell | 1430 | 2.57 | 0.95663 | 0.96012 | 0.95562 | ||
9097 | 2021.03.25 23:11 | modify | 1430 | 2.57 | 0.95663 | 0.96012 | 0.95623 | ||
9098 | 2021.03.25 23:15 | modify | 1430 | 2.57 | 0.95663 | 0.96012 | 0.95626 | ||
9099 | 2021.03.25 23:19 | t/p | 1430 | 2.57 | 0.95626 | 0.96012 | 0.95626 | 76.70 | 7382.52 |
9100 | 2021.03.25 23:53 | buy | 1431 | 2.60 | 0.95598 | 0.95250 | 0.95700 | ||
9101 | 2021.03.25 23:53 | modify | 1431 | 2.60 | 0.95598 | 0.95250 | 0.95629 | ||
9102 | 2021.03.26 00:00 | modify | 1431 | 2.60 | 0.95598 | 0.95250 | 0.95625 | ||
9103 | 2021.03.26 00:15 | modify | 1431 | 2.60 | 0.95598 | 0.95250 | 0.95617 | ||
9104 | 2021.03.26 00:30 | modify | 1431 | 2.60 | 0.95598 | 0.95250 | 0.95611 | ||
9105 | 2021.03.26 00:45 | modify | 1431 | 2.60 | 0.95598 | 0.95250 | 0.95606 | ||
9106 | 2021.03.26 01:00 | modify | 1431 | 2.60 | 0.95598 | 0.95250 | 0.95598 | ||
9107 | 2021.03.26 01:12 | t/p | 1431 | 2.60 | 0.95610 | 0.95250 | 0.95598 | 17.88 | 7400.40 |
9108 | 2021.03.26 23:22 | sell | 1432 | 2.61 | 0.96047 | 0.96397 | 0.95947 | ||
9109 | 2021.03.26 23:22 | modify | 1432 | 2.61 | 0.96047 | 0.96397 | 0.96009 | ||
9110 | 2021.03.26 23:30 | modify | 1432 | 2.61 | 0.96047 | 0.96397 | 0.96010 | ||
9111 | 2021.03.26 23:40 | close | 1432 | 2.61 | 0.96020 | 0.96397 | 0.96010 | 56.84 | 7457.24 |
9112 | 2021.03.29 23:05 | buy | 1433 | 2.63 | 0.96103 | 0.95753 | 0.96203 | ||
9113 | 2021.03.29 23:05 | modify | 1433 | 2.63 | 0.96103 | 0.95753 | 0.96143 | ||
9114 | 2021.03.29 23:15 | modify | 1433 | 2.63 | 0.96103 | 0.95753 | 0.96139 | ||
9115 | 2021.03.29 23:30 | modify | 1433 | 2.63 | 0.96103 | 0.95753 | 0.96135 | ||
9116 | 2021.03.29 23:45 | modify | 1433 | 2.63 | 0.96103 | 0.95753 | 0.96130 | ||
9117 | 2021.03.29 23:50 | t/p | 1433 | 2.63 | 0.96132 | 0.95753 | 0.96130 | 61.52 | 7518.76 |
9118 | 2021.03.31 00:00 | buy | 1434 | 2.65 | 0.95822 | 0.95472 | 0.95922 | ||
9119 | 2021.03.31 00:15 | modify | 1434 | 2.65 | 0.95822 | 0.95472 | 0.95917 | ||
9120 | 2021.03.31 00:23 | t/p | 1434 | 2.65 | 0.95918 | 0.95472 | 0.95917 | 205.22 | 7723.98 |
9121 | 2021.04.01 23:05 | sell | 1435 | 2.74 | 0.95597 | 0.95947 | 0.95497 | ||
9122 | 2021.04.01 23:05 | modify | 1435 | 2.74 | 0.95597 | 0.95947 | 0.95575 | ||
9123 | 2021.04.01 23:15 | modify | 1435 | 2.74 | 0.95597 | 0.95947 | 0.95578 | ||
9124 | 2021.04.01 23:23 | t/p | 1435 | 2.74 | 0.95577 | 0.95947 | 0.95578 | 44.21 | 7768.19 |
9125 | 2021.04.02 23:12 | sell | 1436 | 2.75 | 0.95551 | 0.95900 | 0.95450 | ||
9126 | 2021.04.02 23:12 | modify | 1436 | 2.75 | 0.95551 | 0.95900 | 0.95519 | ||
9127 | 2021.04.02 23:15 | modify | 1436 | 2.75 | 0.95551 | 0.95900 | 0.95521 | ||
9128 | 2021.04.02 23:40 | close | 1436 | 2.75 | 0.95703 | 0.95900 | 0.95521 | -337.17 | 7431.02 |
9129 | 2021.04.05 23:15 | buy | 1437 | 2.62 | 0.95820 | 0.95470 | 0.95920 | ||
9130 | 2021.04.05 23:15 | modify | 1437 | 2.62 | 0.95820 | 0.95470 | 0.95847 | ||
9131 | 2021.04.05 23:30 | modify | 1437 | 2.62 | 0.95820 | 0.95470 | 0.95841 | ||
9132 | 2021.04.05 23:45 | modify | 1437 | 2.62 | 0.95820 | 0.95470 | 0.95838 | ||
9133 | 2021.04.06 00:00 | modify | 1437 | 2.62 | 0.95820 | 0.95470 | 0.95832 | ||
9134 | 2021.04.06 00:15 | modify | 1437 | 2.62 | 0.95820 | 0.95470 | 0.95822 | ||
9135 | 2021.04.06 00:30 | modify | 1437 | 2.62 | 0.95820 | 0.95470 | 0.95817 | ||
9136 | 2021.04.06 00:31 | t/p | 1437 | 2.62 | 0.95796 | 0.95470 | 0.95817 | -58.07 | 7372.95 |
9137 | 2021.04.08 23:00 | buy | 1438 | 2.60 | 0.96131 | 0.95776 | 0.96226 | ||
9138 | 2021.04.08 23:00 | modify | 1438 | 2.60 | 0.96131 | 0.95776 | 0.96173 | ||
9139 | 2021.04.08 23:15 | modify | 1438 | 2.60 | 0.96131 | 0.95776 | 0.96167 | ||
9140 | 2021.04.08 23:24 | t/p | 1438 | 2.60 | 0.96168 | 0.95776 | 0.96167 | 77.60 | 7450.55 |
9141 | 2021.04.09 23:21 | buy | 1439 | 2.63 | 0.95513 | 0.95161 | 0.95611 | ||
9142 | 2021.04.09 23:21 | modify | 1439 | 2.63 | 0.95513 | 0.95161 | 0.95549 | ||
9143 | 2021.04.09 23:30 | modify | 1439 | 2.63 | 0.95513 | 0.95161 | 0.95543 | ||
9144 | 2021.04.09 23:40 | close | 1439 | 2.63 | 0.95482 | 0.95161 | 0.95543 | -65.76 | 7384.79 |
9145 | 2021.04.12 00:16 | sell | 1440 | 2.60 | 0.95508 | 0.95923 | 0.95473 | ||
9146 | 2021.04.12 00:16 | modify | 1440 | 2.60 | 0.95508 | 0.95923 | 0.95523 | ||
9147 | 2021.04.12 00:42 | t/p | 1440 | 2.60 | 0.95509 | 0.95923 | 0.95523 | -2.10 | 7382.69 |
9148 | 2021.04.12 00:54 | buy | 1441 | 2.60 | 0.95449 | 0.95103 | 0.95553 | ||
9149 | 2021.04.12 00:54 | modify | 1441 | 2.60 | 0.95449 | 0.95103 | 0.95511 | ||
9150 | 2021.04.12 01:00 | modify | 1441 | 2.60 | 0.95449 | 0.95103 | 0.95502 | ||
9151 | 2021.04.12 01:04 | t/p | 1441 | 2.60 | 0.95499 | 0.95103 | 0.95502 | 104.87 | 7487.56 |
9152 | 2021.04.12 23:00 | sell | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95634 | ||
9153 | 2021.04.12 23:00 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95689 | ||
9154 | 2021.04.12 23:15 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95693 | ||
9155 | 2021.04.12 23:30 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95700 | ||
9156 | 2021.04.12 23:45 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95706 | ||
9157 | 2021.04.13 00:00 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95710 | ||
9158 | 2021.04.13 00:15 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95711 | ||
9159 | 2021.04.13 00:30 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95715 | ||
9160 | 2021.04.13 00:45 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95720 | ||
9161 | 2021.04.13 01:00 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95725 | ||
9162 | 2021.04.13 01:15 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95729 | ||
9163 | 2021.04.13 01:30 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95736 | ||
9164 | 2021.04.13 01:45 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95742 | ||
9165 | 2021.04.13 02:00 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95748 | ||
9166 | 2021.04.13 02:15 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95752 | ||
9167 | 2021.04.13 02:30 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95754 | ||
9168 | 2021.04.13 02:45 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95760 | ||
9169 | 2021.04.13 03:00 | modify | 1442 | 2.64 | 0.95733 | 0.96084 | 0.95767 | ||
9170 | 2021.04.13 03:07 | t/p | 1442 | 2.64 | 0.95765 | 0.96084 | 0.95767 | -76.60 | 7410.96 |
9171 | 2021.04.13 23:31 | sell | 1443 | 2.61 | 0.95846 | 0.96196 | 0.95746 | ||
9172 | 2021.04.13 23:31 | modify | 1443 | 2.61 | 0.95846 | 0.96196 | 0.95806 | ||
9173 | 2021.04.13 23:45 | modify | 1443 | 2.61 | 0.95846 | 0.96196 | 0.95813 | ||
9174 | 2021.04.13 23:57 | t/p | 1443 | 2.61 | 0.95812 | 0.96196 | 0.95813 | 71.58 | 7482.54 |
9175 | 2021.04.15 23:15 | sell | 1444 | 2.64 | 0.97244 | 0.97594 | 0.97144 | ||
9176 | 2021.04.15 23:15 | modify | 1444 | 2.64 | 0.97244 | 0.97594 | 0.97197 | ||
9177 | 2021.04.15 23:30 | modify | 1444 | 2.64 | 0.97244 | 0.97594 | 0.97209 | ||
9178 | 2021.04.15 23:45 | modify | 1444 | 2.64 | 0.97244 | 0.97594 | 0.97219 | ||
9179 | 2021.04.16 02:00 | modify | 1444 | 2.64 | 0.97244 | 0.97594 | 0.97221 | ||
9180 | 2021.04.16 03:15 | modify | 1444 | 2.64 | 0.97244 | 0.97594 | 0.97228 | ||
9181 | 2021.04.16 03:20 | t/p | 1444 | 2.64 | 0.97228 | 0.97594 | 0.97228 | 25.62 | 7508.16 |
9182 | 2021.04.16 23:38 | sell | 1445 | 2.65 | 0.96713 | 0.97064 | 0.96614 | ||
9183 | 2021.04.16 23:38 | modify | 1445 | 2.65 | 0.96713 | 0.97064 | 0.96690 | ||
9184 | 2021.04.16 23:40 | close | 1445 | 2.65 | 0.96731 | 0.97064 | 0.96690 | -38.48 | 7469.68 |
9185 | 2021.04.19 23:01 | buy | 1446 | 2.64 | 0.97192 | 0.96843 | 0.97293 | ||
9186 | 2021.04.19 23:01 | modify | 1446 | 2.64 | 0.97192 | 0.96843 | 0.97224 | ||
9187 | 2021.04.19 23:15 | modify | 1446 | 2.64 | 0.97192 | 0.96843 | 0.97223 | ||
9188 | 2021.04.19 23:30 | modify | 1446 | 2.64 | 0.97192 | 0.96843 | 0.97220 | ||
9189 | 2021.04.19 23:45 | modify | 1446 | 2.64 | 0.97192 | 0.96843 | 0.97217 | ||
9190 | 2021.04.19 23:58 | t/p | 1446 | 2.64 | 0.97219 | 0.96843 | 0.97217 | 57.50 | 7527.18 |
9191 | 2021.04.20 00:00 | sell | 1447 | 2.66 | 0.97260 | 0.97610 | 0.97160 | ||
9192 | 2021.04.20 00:01 | modify | 1447 | 2.66 | 0.97260 | 0.97610 | 0.97214 | ||
9193 | 2021.04.20 00:15 | t/p | 1447 | 2.66 | 0.97208 | 0.97610 | 0.97214 | 111.57 | 7638.75 |
9194 | 2021.04.20 23:30 | sell | 1448 | 2.70 | 0.97437 | 0.97787 | 0.97337 | ||
9195 | 2021.04.20 23:30 | modify | 1448 | 2.70 | 0.97437 | 0.97787 | 0.97389 | ||
9196 | 2021.04.20 23:45 | modify | 1448 | 2.70 | 0.97437 | 0.97787 | 0.97393 | ||
9197 | 2021.04.21 00:36 | t/p | 1448 | 2.70 | 0.97405 | 0.97787 | 0.97393 | 61.06 | 7699.81 |
9198 | 2021.04.22 23:00 | sell | 1449 | 2.73 | 0.96375 | 0.96725 | 0.96275 | ||
9199 | 2021.04.22 23:00 | modify | 1449 | 2.73 | 0.96375 | 0.96725 | 0.96328 | ||
9200 | 2021.04.22 23:15 | modify | 1449 | 2.73 | 0.96375 | 0.96725 | 0.96333 | ||
9201 | 2021.04.22 23:30 | modify | 1449 | 2.73 | 0.96375 | 0.96725 | 0.96336 | ||
9202 | 2021.04.22 23:45 | modify | 1449 | 2.73 | 0.96375 | 0.96725 | 0.96340 | ||
9203 | 2021.04.23 00:15 | modify | 1449 | 2.73 | 0.96375 | 0.96725 | 0.96342 | ||
9204 | 2021.04.23 00:16 | t/p | 1449 | 2.73 | 0.96347 | 0.96725 | 0.96342 | 52.92 | 7752.74 |
9205 | 2021.04.23 23:00 | sell | 1450 | 2.75 | 0.96782 | 0.97138 | 0.96688 | ||
9206 | 2021.04.23 23:00 | modify | 1450 | 2.75 | 0.96782 | 0.97138 | 0.96756 | ||
9207 | 2021.04.23 23:04 | t/p | 1450 | 2.75 | 0.96756 | 0.97138 | 0.96756 | 57.68 | 7810.42 |
9208 | 2021.04.23 23:23 | buy | 1451 | 2.77 | 0.96720 | 0.96371 | 0.96821 | ||
9209 | 2021.04.23 23:23 | modify | 1451 | 2.77 | 0.96720 | 0.96371 | 0.96751 | ||
9210 | 2021.04.23 23:30 | modify | 1451 | 2.77 | 0.96720 | 0.96371 | 0.96744 | ||
9211 | 2021.04.23 23:40 | close | 1451 | 2.77 | 0.96669 | 0.96371 | 0.96744 | -113.96 | 7696.46 |
9212 | 2021.04.26 23:00 | buy | 1452 | 2.73 | 0.96715 | 0.96368 | 0.96818 | ||
9213 | 2021.04.26 23:00 | modify | 1452 | 2.73 | 0.96715 | 0.96368 | 0.96795 | ||
9214 | 2021.04.26 23:15 | modify | 1452 | 2.73 | 0.96715 | 0.96368 | 0.96782 | ||
9215 | 2021.04.26 23:30 | modify | 1452 | 2.73 | 0.96715 | 0.96368 | 0.96769 | ||
9216 | 2021.04.26 23:45 | modify | 1452 | 2.73 | 0.96715 | 0.96368 | 0.96760 | ||
9217 | 2021.04.27 00:00 | modify | 1452 | 2.73 | 0.96715 | 0.96368 | 0.96745 | ||
9218 | 2021.04.27 00:15 | modify | 1452 | 2.73 | 0.96715 | 0.96368 | 0.96725 | ||
9219 | 2021.04.27 00:28 | t/p | 1452 | 2.73 | 0.96727 | 0.96368 | 0.96725 | 18.79 | 7715.24 |
9220 | 2021.04.27 23:00 | buy | 1453 | 2.73 | 0.96292 | 0.95942 | 0.96392 | ||
9221 | 2021.04.27 23:00 | modify | 1453 | 2.73 | 0.96292 | 0.95942 | 0.96342 | ||
9222 | 2021.04.27 23:15 | modify | 1453 | 2.73 | 0.96292 | 0.95942 | 0.96336 | ||
9223 | 2021.04.27 23:30 | modify | 1453 | 2.73 | 0.96292 | 0.95942 | 0.96332 | ||
9224 | 2021.04.27 23:36 | t/p | 1453 | 2.73 | 0.96332 | 0.95942 | 0.96332 | 88.09 | 7803.33 |
9225 | 2021.04.28 00:53 | sell | 1454 | 2.77 | 0.96355 | 0.96713 | 0.96263 | ||
9226 | 2021.04.28 00:53 | modify | 1454 | 2.77 | 0.96355 | 0.96713 | 0.96314 | ||
9227 | 2021.04.28 01:15 | modify | 1454 | 2.77 | 0.96355 | 0.96713 | 0.96315 | ||
9228 | 2021.04.28 01:30 | modify | 1454 | 2.77 | 0.96355 | 0.96713 | 0.96317 | ||
9229 | 2021.04.28 01:45 | modify | 1454 | 2.77 | 0.96355 | 0.96713 | 0.96320 | ||
9230 | 2021.04.28 02:00 | modify | 1454 | 2.77 | 0.96355 | 0.96713 | 0.96325 | ||
9231 | 2021.04.28 02:15 | modify | 1454 | 2.77 | 0.96355 | 0.96713 | 0.96328 | ||
9232 | 2021.04.28 02:30 | modify | 1454 | 2.77 | 0.96355 | 0.96713 | 0.96332 | ||
9233 | 2021.04.28 02:45 | modify | 1454 | 2.77 | 0.96355 | 0.96713 | 0.96334 | ||
9234 | 2021.04.28 03:00 | modify | 1454 | 2.77 | 0.96355 | 0.96713 | 0.96345 | ||
9235 | 2021.04.28 03:01 | t/p | 1454 | 2.77 | 0.96345 | 0.96713 | 0.96345 | 22.34 | 7825.67 |
9236 | 2021.04.29 23:25 | buy | 1455 | 2.78 | 0.95395 | 0.95045 | 0.95495 | ||
9237 | 2021.04.29 23:25 | modify | 1455 | 2.78 | 0.95395 | 0.95045 | 0.95447 | ||
9238 | 2021.04.29 23:30 | modify | 1455 | 2.78 | 0.95395 | 0.95045 | 0.95441 | ||
9239 | 2021.04.30 00:00 | modify | 1455 | 2.78 | 0.95395 | 0.95045 | 0.95435 | ||
9240 | 2021.04.30 00:15 | modify | 1455 | 2.78 | 0.95395 | 0.95045 | 0.95431 | ||
9241 | 2021.04.30 00:30 | modify | 1455 | 2.78 | 0.95395 | 0.95045 | 0.95428 | ||
9242 | 2021.04.30 00:32 | t/p | 1455 | 2.78 | 0.95433 | 0.95045 | 0.95428 | 77.44 | 7903.11 |
9243 | 2021.04.30 23:01 | sell | 1456 | 2.81 | 0.94713 | 0.95069 | 0.94619 | ||
9244 | 2021.04.30 23:01 | modify | 1456 | 2.81 | 0.94713 | 0.95069 | 0.94664 | ||
9245 | 2021.04.30 23:15 | modify | 1456 | 2.81 | 0.94713 | 0.95069 | 0.94668 | ||
9246 | 2021.04.30 23:30 | modify | 1456 | 2.81 | 0.94713 | 0.95069 | 0.94670 | ||
9247 | 2021.04.30 23:40 | close | 1456 | 2.81 | 0.94741 | 0.95069 | 0.94670 | -63.46 | 7839.65 |
9248 | 2021.05.03 23:29 | sell | 1457 | 2.78 | 0.95319 | 0.95668 | 0.95218 | ||
9249 | 2021.05.03 23:29 | modify | 1457 | 2.78 | 0.95319 | 0.95668 | 0.95288 | ||
9250 | 2021.05.03 23:30 | modify | 1457 | 2.78 | 0.95319 | 0.95668 | 0.95292 | ||
9251 | 2021.05.03 23:45 | modify | 1457 | 2.78 | 0.95319 | 0.95668 | 0.95293 | ||
9252 | 2021.05.04 00:00 | modify | 1457 | 2.78 | 0.95319 | 0.95668 | 0.95294 | ||
9253 | 2021.05.04 00:20 | t/p | 1457 | 2.78 | 0.95294 | 0.95668 | 0.95294 | 47.16 | 7886.81 |
9254 | 2021.05.04 23:00 | sell | 1458 | 2.80 | 0.94888 | 0.95246 | 0.94796 | ||
9255 | 2021.05.04 23:00 | modify | 1458 | 2.80 | 0.94888 | 0.95246 | 0.94854 | ||
9256 | 2021.05.04 23:15 | modify | 1458 | 2.80 | 0.94888 | 0.95246 | 0.94858 | ||
9257 | 2021.05.04 23:30 | modify | 1458 | 2.80 | 0.94888 | 0.95246 | 0.94860 | ||
9258 | 2021.05.04 23:58 | t/p | 1458 | 2.80 | 0.94860 | 0.95246 | 0.94860 | 63.24 | 7950.05 |
9259 | 2021.05.06 23:00 | buy | 1459 | 2.83 | 0.94708 | 0.94358 | 0.94808 | ||
9260 | 2021.05.06 23:00 | modify | 1459 | 2.83 | 0.94708 | 0.94358 | 0.94754 | ||
9261 | 2021.05.06 23:15 | modify | 1459 | 2.83 | 0.94708 | 0.94358 | 0.94742 | ||
9262 | 2021.05.06 23:30 | modify | 1459 | 2.83 | 0.94708 | 0.94358 | 0.94728 | ||
9263 | 2021.05.06 23:45 | modify | 1459 | 2.83 | 0.94708 | 0.94358 | 0.94713 | ||
9264 | 2021.05.07 00:00 | modify | 1459 | 2.83 | 0.94708 | 0.94358 | 0.94694 | ||
9265 | 2021.05.07 00:15 | modify | 1459 | 2.83 | 0.94708 | 0.94358 | 0.94677 | ||
9266 | 2021.05.07 00:30 | modify | 1459 | 2.83 | 0.94708 | 0.94358 | 0.94663 | ||
9267 | 2021.05.07 00:45 | modify | 1459 | 2.83 | 0.94708 | 0.94358 | 0.94651 | ||
9268 | 2021.05.07 01:00 | modify | 1459 | 2.83 | 0.94708 | 0.94358 | 0.94640 | ||
9269 | 2021.05.07 01:15 | modify | 1459 | 2.83 | 0.94708 | 0.94358 | 0.94626 | ||
9270 | 2021.05.07 01:16 | t/p | 1459 | 2.83 | 0.94626 | 0.94358 | 0.94626 | -195.12 | 7754.93 |
9271 | 2021.05.07 23:02 | buy | 1460 | 2.75 | 0.95250 | 0.94900 | 0.95350 | ||
9272 | 2021.05.07 23:02 | modify | 1460 | 2.75 | 0.95250 | 0.94900 | 0.95299 | ||
9273 | 2021.05.07 23:15 | modify | 1460 | 2.75 | 0.95250 | 0.94900 | 0.95288 | ||
9274 | 2021.05.07 23:30 | modify | 1460 | 2.75 | 0.95250 | 0.94900 | 0.95278 | ||
9275 | 2021.05.07 23:40 | close | 1460 | 2.75 | 0.95137 | 0.94900 | 0.95278 | -250.68 | 7504.25 |
Arbitrage Trading is a method that's not predicting the future market movement but tries to identify where the market will go on a broker based on another price feed and profiting from those differences.
With the help of its built-in Forex indicators, Atomic Trader uses its unique algorithm to identify when the market is supposed to go up or down, then enters or closes trades on your behalf while you live your regular day.
No Grid, No Hedging, No Martingale, and No Massive StopLoss. But a strong evolved Money Management System.
Gold Trader runs completely automated and manages the GOLD investment by capitalizing on the volatility movements of GOLD.
In order to spot trends in the markets, the Easy Money X Ray Robot makes use of a proprietary quad indicator system that is composed of four indicators that are used in combination to determine the best entry points.
To put it bluntly, Econ Power Trader is a news straddle trader that has been designed for day traders. Econ Power Trader Never uses a grid, Never uses martingale, Never uses cost averaging, & Never over leverages.
Instead of looking at signals on your chart just run Instant EA with your indicator and it will automatically trade, manage, and close your trades.
Jet Trader Pro's calculate is based on the EURUSD highs and lows, making it the ideal tool for profiting from this currency pair.
News Action Trader utilizes real-time economic information from a reliable news source and automatically opens, manages, and closes trades.
Patterns are formations of pricing that provide us with a graphical representation of what’s going on behind the scenes in the market, Pattern Trader PRO can recognize them and make trades based on their analysis.
The cornerstone principles for Power Trader take into account price action, market volatility, and short-term trending.
Quick Scalp Trader identifies the trend with optimized moving averages, then determines an entry based on fractals and candlestick movement.
Stealth Trader is a low drawdown system, meaning it's designed to trade with very little loss while maximizing profits using NO martingale and NO grid strategy whatsoever. There will be opportunities to profit almost EVERY SINGLE DAY.
Without using a grid, martingale, or hedging strategies, Fund Trader approaches the market via a dualistic (2-step) process to determine when to enter and exit the market with profit.
Money Tree has a win rate of about 90%, with no account exposure risk, and low Stop Loss. It's not a Hedging or Grid system
The Skilled Trader has been developed to utilize and maximize the 3 secrets of successful Forex trading that will be discussed in this review. These 3 secrets actually work to allow the EA to beat the Forex market without being sabotaged by the broker it's trading on.
Trade Explorer efficiently monitors the market trends and price action, while ignoring sharp movements and market noise. It has an advanced dynamic trade management system designed to keep high returns with relatively low drawdowns.
Trade Explorer scans over 27 pairs, hunting for opportunities to be exploited.
The King Robot is a high-growth scalper with no grid, and as its developers ensure, the EA can get 10% to 100% profit per month with a high frequency of trades.
Power Growth Trader is a scalper EA with an intelligent money management system.
The Target Trader system has a proven track record of delivering consistent results based on trend, volatility, and price action movements using intelligent, carefully selected trade entries. Besides that, it's designed to last for years without needing to be updated.
The Pump Trader Robot employs a "calibrated automated trading strategy", most similar to the Trend Following Strategy that focuses on maximizing profits while minimizing risk exposure. This strategy involves using algorithms to make trading decisions based on pre-determined criteria, ensuring consistent performance and lower risk.
The Gold Miner Expert Advisor harnesses market momentum through precise price action analysis to execute rapid scalping trades in gold. With each trade protected by a built-in stop-loss, the system emphasizes disciplined risk management while capturing fleeting profit opportunities.
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.