Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2004.06.17 15:45 - 2016.02.26 23:45 (1999.01.01 - 2016.02.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | activation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=0; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=6; Stop_Loss=42; Take_Profit=45; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Channel_Period=9; Exit_Distance=-7; Entry_Break=1; Min_Volatility=16; Start_Trade_Hour=21; End_Trade_Hour=23; Exit_Profit_Pips=-15; Reverse_Profit=40; Exit_Minutes=190; Time_Profit_Pips=7; | ||||
Bars in test | 288727 | Ticks modelled | 140890296 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | 20 | ||
Total net profit | 12725.13 | Gross profit | 21241.74 | Gross loss | -8516.61 |
Profit factor | 2.49 | Expected payoff | 4.66 | ||
Absolute drawdown | 8.17 | Maximal drawdown | 201.99 (1.53%) | Relative drawdown | 8.51% (53.41) |
Total trades | 2729 | Short positions (won %) | 1301 (76.10%) | Long positions (won %) | 1428 (76.33%) |
Profit trades (% of total) | 2080 (76.22%) | Loss trades (% of total) | 649 (23.78%) | ||
Largest | profit trade | 43.98 | loss trade | -33.72 | |
Average | profit trade | 10.21 | loss trade | -13.12 | |
Maximum | consecutive wins (profit in money) | 22 (258.84) | consecutive losses (loss in money) | 6 (-17.38) | |
Maximal | consecutive profit (count of wins) | 328.06 (15) | consecutive loss (count of losses) | -125.52 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.18 01:41 | sell | 1 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
2 | 2004.06.18 01:42 | modify | 1 | 0.10 | 1.65410 | 1.65750 | 1.64880 | ||
3 | 2004.06.18 02:11 | close | 1 | 0.10 | 1.65280 | 1.65750 | 1.64880 | 9.66 | 509.66 |
4 | 2004.06.21 00:15 | buy | 2 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
5 | 2004.06.21 00:15 | modify | 2 | 0.10 | 1.65230 | 1.64820 | 1.65690 | ||
6 | 2004.06.21 02:15 | close | 2 | 0.10 | 1.65230 | 1.64820 | 1.65690 | 0.00 | 509.66 |
7 | 2004.06.21 23:03 | sell | 3 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
8 | 2004.06.21 23:03 | modify | 3 | 0.10 | 1.65380 | 1.65803 | 1.64933 | ||
9 | 2004.06.22 00:39 | close | 3 | 0.10 | 1.65280 | 1.65803 | 1.64933 | 7.51 | 517.17 |
10 | 2004.06.22 23:18 | sell | 4 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
11 | 2004.06.22 23:18 | modify | 4 | 0.10 | 1.64480 | 1.64903 | 1.64033 | ||
12 | 2004.06.23 01:25 | close | 4 | 0.10 | 1.64520 | 1.64903 | 1.64033 | -2.89 | 514.28 |
13 | 2004.06.25 00:23 | sell | 5 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
14 | 2004.06.25 00:23 | modify | 5 | 0.10 | 1.63990 | 1.64420 | 1.63550 | ||
15 | 2004.06.25 02:10 | close | 5 | 0.10 | 1.63840 | 1.64420 | 1.63550 | 11.14 | 525.42 |
16 | 2004.06.28 23:17 | sell | 6 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
17 | 2004.06.28 23:17 | modify | 6 | 0.10 | 1.64310 | 1.64680 | 1.63810 | ||
18 | 2004.06.28 23:52 | close | 6 | 0.10 | 1.64140 | 1.64680 | 1.63810 | 12.63 | 538.05 |
19 | 2004.06.29 23:05 | buy | 7 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
20 | 2004.06.29 23:05 | modify | 7 | 0.10 | 1.62310 | 1.61900 | 1.62770 | ||
21 | 2004.06.29 23:45 | close | 7 | 0.10 | 1.62490 | 1.61900 | 1.62770 | 13.37 | 551.42 |
22 | 2004.06.29 23:54 | sell | 8 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
23 | 2004.06.29 23:54 | modify | 8 | 0.10 | 1.62540 | 1.62950 | 1.62080 | ||
24 | 2004.06.30 02:32 | close | 8 | 0.10 | 1.62670 | 1.62950 | 1.62080 | -9.58 | 541.85 |
25 | 2004.06.30 23:19 | buy | 9 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
26 | 2004.06.30 23:19 | modify | 9 | 0.10 | 1.62380 | 1.61940 | 1.62810 | ||
27 | 2004.07.01 01:30 | close | 9 | 0.10 | 1.62470 | 1.61940 | 1.62810 | 5.64 | 547.49 |
28 | 2004.07.01 01:52 | sell | 10 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
29 | 2004.07.01 01:52 | modify | 10 | 0.10 | 1.62560 | 1.63067 | 1.62197 | ||
30 | 2004.07.01 03:11 | close | 10 | 0.10 | 1.62350 | 1.63067 | 1.62197 | 15.59 | 563.08 |
31 | 2004.07.01 23:13 | buy | 11 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
32 | 2004.07.01 23:13 | modify | 11 | 0.10 | 1.61850 | 1.61370 | 1.62240 | ||
33 | 2004.07.02 01:05 | close | 11 | 0.10 | 1.61900 | 1.61370 | 1.62240 | 3.38 | 566.46 |
34 | 2004.07.02 01:49 | sell | 12 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
35 | 2004.07.02 01:49 | modify | 12 | 0.10 | 1.61940 | 1.62330 | 1.61460 | ||
36 | 2004.07.02 02:08 | close | 12 | 0.10 | 1.61830 | 1.62330 | 1.61460 | 8.17 | 574.63 |
37 | 2004.07.05 00:30 | buy | 13 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
38 | 2004.07.05 00:30 | modify | 13 | 0.10 | 1.62900 | 1.62470 | 1.63340 | ||
39 | 2004.07.05 02:30 | close | 13 | 0.10 | 1.62880 | 1.62470 | 1.63340 | -1.49 | 573.14 |
40 | 2004.07.06 00:21 | sell | 14 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
41 | 2004.07.06 00:21 | modify | 14 | 0.10 | 1.62960 | 1.63395 | 1.62525 | ||
42 | 2004.07.06 01:11 | close | 14 | 0.10 | 1.62870 | 1.63395 | 1.62525 | 6.69 | 579.83 |
43 | 2004.07.06 01:23 | buy | 15 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
44 | 2004.07.06 01:23 | modify | 15 | 0.10 | 1.62780 | 1.62350 | 1.63220 | ||
45 | 2004.07.06 01:41 | close | 15 | 0.10 | 1.62910 | 1.62350 | 1.63220 | 9.66 | 589.49 |
46 | 2004.07.07 00:55 | buy | 16 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
47 | 2004.07.07 00:55 | modify | 16 | 0.10 | 1.62950 | 1.62525 | 1.63395 | ||
48 | 2004.07.07 01:55 | close | 16 | 0.10 | 1.63030 | 1.62525 | 1.63395 | 5.94 | 595.43 |
49 | 2004.07.07 23:03 | buy | 17 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
50 | 2004.07.07 23:03 | modify | 17 | 0.10 | 1.63290 | 1.62864 | 1.63734 | ||
51 | 2004.07.07 23:26 | close | 17 | 0.10 | 1.63450 | 1.62864 | 1.63734 | 11.89 | 607.32 |
52 | 2004.07.08 23:04 | sell | 18 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
53 | 2004.07.08 23:04 | modify | 18 | 0.10 | 1.63270 | 1.63696 | 1.62826 | ||
54 | 2004.07.08 23:22 | close | 18 | 0.10 | 1.63100 | 1.63696 | 1.62826 | 12.63 | 619.95 |
55 | 2004.07.12 00:15 | buy | 19 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
56 | 2004.07.12 00:19 | modify | 19 | 0.10 | 1.63470 | 1.63080 | 1.63950 | ||
57 | 2004.07.12 03:52 | s/l | 19 | 0.10 | 1.63080 | 1.63080 | 1.63950 | -28.97 | 590.98 |
58 | 2004.07.12 23:08 | sell | 20 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
59 | 2004.07.12 23:09 | modify | 20 | 0.10 | 1.63590 | 1.63950 | 1.63080 | ||
60 | 2004.07.13 02:11 | close | 20 | 0.10 | 1.63520 | 1.63950 | 1.63080 | 5.28 | 596.26 |
61 | 2004.07.14 00:53 | buy | 21 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
62 | 2004.07.14 00:53 | modify | 21 | 0.10 | 1.62490 | 1.62060 | 1.62930 | ||
63 | 2004.07.14 03:02 | close | 21 | 0.10 | 1.62420 | 1.62060 | 1.62930 | -5.20 | 591.06 |
64 | 2004.07.14 23:29 | sell | 22 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
65 | 2004.07.14 23:30 | modify | 22 | 0.10 | 1.63830 | 1.64190 | 1.63320 | ||
66 | 2004.07.15 01:50 | close | 22 | 0.10 | 1.63800 | 1.64190 | 1.63320 | 2.48 | 593.54 |
67 | 2004.07.19 00:51 | buy | 23 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
68 | 2004.07.19 00:51 | modify | 23 | 0.10 | 1.62810 | 1.62370 | 1.63240 | ||
69 | 2004.07.19 02:49 | close | 23 | 0.10 | 1.62840 | 1.62370 | 1.63240 | 2.23 | 595.77 |
70 | 2004.07.19 23:43 | sell | 24 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
71 | 2004.07.19 23:43 | modify | 24 | 0.10 | 1.62680 | 1.63116 | 1.62246 | ||
72 | 2004.07.20 01:05 | close | 24 | 0.10 | 1.62590 | 1.63116 | 1.62246 | 6.77 | 602.54 |
73 | 2004.07.20 23:01 | sell | 25 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
74 | 2004.07.20 23:02 | modify | 25 | 0.10 | 1.62010 | 1.62410 | 1.61540 | ||
75 | 2004.07.20 23:07 | close | 25 | 0.10 | 1.61890 | 1.62410 | 1.61540 | 8.91 | 611.45 |
76 | 2004.07.20 23:24 | buy | 26 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
77 | 2004.07.20 23:24 | modify | 26 | 0.10 | 1.61810 | 1.61400 | 1.62270 | ||
78 | 2004.07.21 01:39 | close | 26 | 0.10 | 1.61820 | 1.61400 | 1.62270 | 0.40 | 611.84 |
79 | 2004.07.21 23:43 | sell | 27 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
80 | 2004.07.21 23:44 | modify | 27 | 0.10 | 1.62240 | 1.62590 | 1.61720 | ||
81 | 2004.07.22 03:05 | close | 27 | 0.10 | 1.62180 | 1.62590 | 1.61720 | 4.70 | 616.54 |
82 | 2004.07.22 23:12 | sell | 28 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
83 | 2004.07.22 23:12 | modify | 28 | 0.10 | 1.61480 | 1.61850 | 1.60980 | ||
84 | 2004.07.23 01:08 | close | 28 | 0.10 | 1.61330 | 1.61850 | 1.60980 | 11.22 | 627.76 |
85 | 2004.07.23 01:58 | buy | 29 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
86 | 2004.07.23 01:58 | modify | 29 | 0.10 | 1.61230 | 1.60790 | 1.61660 | ||
87 | 2004.07.23 02:24 | close | 29 | 0.10 | 1.61410 | 1.60790 | 1.61660 | 13.37 | 641.13 |
88 | 2004.07.26 00:51 | sell | 30 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
89 | 2004.07.26 00:52 | modify | 30 | 0.10 | 1.60010 | 1.60380 | 1.59510 | ||
90 | 2004.07.26 04:24 | close | 30 | 0.10 | 1.60050 | 1.60380 | 1.59510 | -2.97 | 638.16 |
91 | 2004.07.27 00:17 | buy | 31 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
92 | 2004.07.27 00:17 | modify | 31 | 0.10 | 1.61630 | 1.61209 | 1.62079 | ||
93 | 2004.07.27 02:46 | close | 31 | 0.10 | 1.61540 | 1.61209 | 1.62079 | -6.69 | 631.47 |
94 | 2004.07.27 23:28 | sell | 32 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
95 | 2004.07.27 23:29 | modify | 32 | 0.10 | 1.60770 | 1.61060 | 1.60190 | ||
96 | 2004.07.28 03:58 | close | 32 | 0.10 | 1.60880 | 1.61060 | 1.60190 | -8.09 | 623.39 |
97 | 2004.07.30 01:45 | sell | 33 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
98 | 2004.07.30 01:45 | modify | 33 | 0.10 | 1.59620 | 1.60025 | 1.59155 | ||
99 | 2004.07.30 02:01 | close | 33 | 0.10 | 1.59510 | 1.60025 | 1.59155 | 8.17 | 631.56 |
100 | 2004.08.02 00:00 | sell | 34 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
101 | 2004.08.02 00:00 | modify | 34 | 0.10 | 1.60500 | 1.60778 | 1.59908 | ||
102 | 2004.08.02 00:08 | t/p | 34 | 0.10 | 1.59908 | 1.60778 | 1.59908 | 43.98 | 675.54 |
103 | 2004.08.02 00:18 | sell | 35 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
104 | 2004.08.02 00:18 | modify | 35 | 0.10 | 1.60120 | 1.60550 | 1.59680 | ||
105 | 2004.08.02 02:39 | close | 35 | 0.10 | 1.60010 | 1.60550 | 1.59680 | 8.17 | 683.71 |
106 | 2004.08.03 00:00 | buy | 36 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
107 | 2004.08.03 00:01 | modify | 36 | 0.10 | 1.60110 | 1.59690 | 1.60560 | ||
108 | 2004.08.03 01:45 | close | 36 | 0.10 | 1.60130 | 1.59690 | 1.60560 | 1.49 | 685.20 |
109 | 2004.08.03 23:00 | sell | 37 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
110 | 2004.08.03 23:00 | modify | 37 | 0.10 | 1.58860 | 1.59290 | 1.58420 | ||
111 | 2004.08.04 00:08 | close | 37 | 0.10 | 1.58680 | 1.59290 | 1.58420 | 13.45 | 698.65 |
112 | 2004.08.04 01:50 | sell | 38 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
113 | 2004.08.04 01:51 | modify | 38 | 0.10 | 1.58900 | 1.59340 | 1.58470 | ||
114 | 2004.08.04 02:00 | close | 38 | 0.10 | 1.58840 | 1.59340 | 1.58470 | 4.46 | 703.11 |
115 | 2004.08.04 23:00 | sell | 39 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
116 | 2004.08.04 23:00 | modify | 39 | 0.10 | 1.58530 | 1.58953 | 1.58083 | ||
117 | 2004.08.05 01:07 | close | 39 | 0.10 | 1.58590 | 1.58953 | 1.58083 | -4.21 | 698.90 |
118 | 2004.08.06 00:02 | buy | 40 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
119 | 2004.08.06 00:02 | modify | 40 | 0.10 | 1.58840 | 1.58440 | 1.59310 | ||
120 | 2004.08.06 01:23 | close | 40 | 0.10 | 1.58950 | 1.58440 | 1.59310 | 8.18 | 707.08 |
121 | 2004.08.09 00:00 | buy | 41 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
122 | 2004.08.09 00:00 | modify | 41 | 0.10 | 1.60990 | 1.60550 | 1.61420 | ||
123 | 2004.08.09 02:17 | close | 41 | 0.10 | 1.61040 | 1.60550 | 1.61420 | 3.71 | 710.79 |
124 | 2004.08.09 23:15 | sell | 42 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
125 | 2004.08.09 23:15 | modify | 42 | 0.10 | 1.61790 | 1.62220 | 1.61350 | ||
126 | 2004.08.09 23:44 | close | 42 | 0.10 | 1.61660 | 1.62220 | 1.61350 | 9.66 | 720.45 |
127 | 2004.08.10 00:20 | sell | 43 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
128 | 2004.08.10 00:21 | modify | 43 | 0.10 | 1.61790 | 1.62170 | 1.61300 | ||
129 | 2004.08.10 00:36 | close | 43 | 0.10 | 1.61660 | 1.62170 | 1.61300 | 9.66 | 730.11 |
130 | 2004.08.10 01:12 | buy | 44 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
131 | 2004.08.10 01:13 | modify | 44 | 0.10 | 1.61590 | 1.61180 | 1.62050 | ||
132 | 2004.08.10 02:46 | close | 44 | 0.10 | 1.61630 | 1.61180 | 1.62050 | 2.98 | 733.09 |
133 | 2004.08.11 23:44 | sell | 45 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
134 | 2004.08.11 23:45 | modify | 45 | 0.10 | 1.61960 | 1.62320 | 1.61450 | ||
135 | 2004.08.12 00:38 | close | 45 | 0.10 | 1.61910 | 1.62320 | 1.61450 | 3.96 | 737.04 |
136 | 2004.08.12 00:56 | buy | 46 | 0.10 | 1.61820 | 0.00000 | 0.00000 | ||
137 | 2004.08.12 00:56 | modify | 46 | 0.10 | 1.61820 | 1.61390 | 1.62260 | ||
138 | 2004.08.12 01:04 | close | 46 | 0.10 | 1.62000 | 1.61390 | 1.62260 | 13.37 | 750.41 |
139 | 2004.08.12 01:25 | buy | 47 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
140 | 2004.08.12 01:25 | modify | 47 | 0.10 | 1.61840 | 1.61410 | 1.62280 | ||
141 | 2004.08.12 01:33 | close | 47 | 0.10 | 1.61940 | 1.61410 | 1.62280 | 7.43 | 757.84 |
142 | 2004.08.13 00:30 | buy | 48 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
143 | 2004.08.13 00:30 | modify | 48 | 0.10 | 1.62870 | 1.62443 | 1.63313 | ||
144 | 2004.08.13 01:41 | close | 48 | 0.10 | 1.63080 | 1.62443 | 1.63313 | 15.60 | 773.44 |
145 | 2004.08.16 00:03 | sell | 49 | 0.10 | 1.62030 | 0.00000 | 0.00000 | ||
146 | 2004.08.16 00:03 | modify | 49 | 0.10 | 1.62030 | 1.62460 | 1.61590 | ||
147 | 2004.08.16 02:36 | close | 49 | 0.10 | 1.62050 | 1.62460 | 1.61590 | -1.49 | 771.95 |
148 | 2004.08.18 00:55 | buy | 50 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
149 | 2004.08.18 00:55 | modify | 50 | 0.10 | 1.61290 | 1.60850 | 1.61720 | ||
150 | 2004.08.18 04:16 | close | 50 | 0.10 | 1.61190 | 1.60850 | 1.61720 | -7.43 | 764.52 |
151 | 2004.08.19 00:21 | sell | 51 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
152 | 2004.08.19 00:21 | modify | 51 | 0.10 | 1.60950 | 1.61350 | 1.60480 | ||
153 | 2004.08.19 02:03 | close | 51 | 0.10 | 1.60920 | 1.61350 | 1.60480 | 2.22 | 766.74 |
154 | 2004.08.20 00:38 | sell | 52 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
155 | 2004.08.20 00:40 | modify | 52 | 0.10 | 1.60510 | 1.60890 | 1.60020 | ||
156 | 2004.08.20 01:00 | close | 52 | 0.10 | 1.60340 | 1.60890 | 1.60020 | 12.63 | 779.37 |
157 | 2004.08.20 01:38 | buy | 53 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
158 | 2004.08.20 01:38 | modify | 53 | 0.10 | 1.60270 | 1.59840 | 1.60710 | ||
159 | 2004.08.20 03:01 | close | 53 | 0.10 | 1.60310 | 1.59840 | 1.60710 | 2.97 | 782.34 |
160 | 2004.08.23 00:43 | buy | 54 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
161 | 2004.08.23 00:43 | modify | 54 | 0.10 | 1.59620 | 1.59197 | 1.60067 | ||
162 | 2004.08.23 01:36 | close | 54 | 0.10 | 1.59860 | 1.59197 | 1.60067 | 17.83 | 800.17 |
163 | 2004.08.24 23:30 | sell | 55 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
164 | 2004.08.24 23:30 | modify | 55 | 0.10 | 1.57970 | 1.58370 | 1.57500 | ||
165 | 2004.08.25 00:23 | close | 55 | 0.10 | 1.57790 | 1.58370 | 1.57500 | 13.45 | 813.63 |
166 | 2004.08.25 00:35 | buy | 56 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
167 | 2004.08.25 00:35 | modify | 56 | 0.10 | 1.57680 | 1.57250 | 1.58120 | ||
168 | 2004.08.25 02:34 | s/l | 56 | 0.10 | 1.57250 | 1.57250 | 1.58120 | -31.95 | 781.68 |
169 | 2004.08.26 23:07 | buy | 57 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
170 | 2004.08.26 23:07 | modify | 57 | 0.10 | 1.58160 | 1.57730 | 1.58600 | ||
171 | 2004.08.26 23:23 | close | 57 | 0.10 | 1.58290 | 1.57730 | 1.58600 | 9.66 | 791.34 |
172 | 2004.08.27 00:53 | buy | 58 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
173 | 2004.08.27 00:53 | modify | 58 | 0.10 | 1.58160 | 1.57730 | 1.58600 | ||
174 | 2004.08.27 01:56 | close | 58 | 0.10 | 1.58220 | 1.57730 | 1.58600 | 4.46 | 795.80 |
175 | 2004.08.30 23:00 | buy | 59 | 0.10 | 1.58740 | 0.00000 | 0.00000 | ||
176 | 2004.08.30 23:00 | modify | 59 | 0.10 | 1.58740 | 1.58347 | 1.59217 | ||
177 | 2004.08.31 01:00 | close | 59 | 0.10 | 1.58730 | 1.58347 | 1.59217 | -1.08 | 794.71 |
178 | 2004.08.31 23:21 | sell | 60 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
179 | 2004.08.31 23:22 | modify | 60 | 0.10 | 1.59940 | 1.60350 | 1.59480 | ||
180 | 2004.09.01 00:01 | close | 60 | 0.10 | 1.59870 | 1.60350 | 1.59480 | 5.28 | 799.99 |
181 | 2004.09.01 23:04 | sell | 61 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
182 | 2004.09.01 23:05 | modify | 61 | 0.10 | 1.59370 | 1.59820 | 1.58950 | ||
183 | 2004.09.02 00:44 | close | 61 | 0.10 | 1.59300 | 1.59820 | 1.58950 | 5.45 | 805.44 |
184 | 2004.09.02 01:06 | buy | 62 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
185 | 2004.09.02 01:07 | modify | 62 | 0.10 | 1.59220 | 1.58770 | 1.59640 | ||
186 | 2004.09.02 02:26 | close | 62 | 0.10 | 1.59380 | 1.58770 | 1.59640 | 11.89 | 817.33 |
187 | 2004.09.02 23:10 | sell | 63 | 0.10 | 1.58220 | 0.00000 | 0.00000 | ||
188 | 2004.09.02 23:12 | modify | 63 | 0.10 | 1.58220 | 1.58600 | 1.57730 | ||
189 | 2004.09.03 01:09 | close | 63 | 0.10 | 1.58220 | 1.58600 | 1.57730 | 0.08 | 817.41 |
190 | 2004.09.07 23:16 | sell | 64 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
191 | 2004.09.07 23:17 | modify | 64 | 0.10 | 1.55900 | 1.56300 | 1.55430 | ||
192 | 2004.09.08 00:29 | close | 64 | 0.10 | 1.55850 | 1.56300 | 1.55430 | 3.80 | 821.22 |
193 | 2004.09.08 01:19 | buy | 65 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
194 | 2004.09.08 01:20 | modify | 65 | 0.10 | 1.55760 | 1.55320 | 1.56190 | ||
195 | 2004.09.08 02:30 | close | 65 | 0.10 | 1.55780 | 1.55320 | 1.56190 | 1.48 | 822.70 |
196 | 2004.09.09 00:45 | sell | 66 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
197 | 2004.09.09 00:45 | modify | 66 | 0.10 | 1.57280 | 1.57705 | 1.56835 | ||
198 | 2004.09.09 03:02 | close | 66 | 0.10 | 1.57330 | 1.57705 | 1.56835 | -3.71 | 818.99 |
199 | 2004.09.09 23:00 | sell | 67 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
200 | 2004.09.09 23:00 | modify | 67 | 0.10 | 1.57350 | 1.57786 | 1.56916 | ||
201 | 2004.09.10 02:15 | close | 67 | 0.10 | 1.57400 | 1.57786 | 1.56916 | -3.63 | 815.36 |
202 | 2004.09.13 23:02 | sell | 68 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
203 | 2004.09.13 23:03 | modify | 68 | 0.10 | 1.59550 | 1.59960 | 1.59090 | ||
204 | 2004.09.14 00:30 | close | 68 | 0.10 | 1.59510 | 1.59960 | 1.59090 | 3.05 | 818.41 |
205 | 2004.09.14 01:19 | sell | 69 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
206 | 2004.09.14 01:19 | modify | 69 | 0.10 | 1.59630 | 1.60060 | 1.59190 | ||
207 | 2004.09.14 02:34 | close | 69 | 0.10 | 1.59560 | 1.60060 | 1.59190 | 5.20 | 823.61 |
208 | 2004.09.15 01:00 | sell | 70 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
209 | 2004.09.15 01:00 | modify | 70 | 0.10 | 1.58560 | 1.58973 | 1.58103 | ||
210 | 2004.09.15 01:51 | close | 70 | 0.10 | 1.58440 | 1.58973 | 1.58103 | 8.91 | 832.52 |
211 | 2004.09.15 23:01 | buy | 71 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
212 | 2004.09.15 23:01 | modify | 71 | 0.10 | 1.57460 | 1.57035 | 1.57905 | ||
213 | 2004.09.16 00:17 | close | 71 | 0.10 | 1.57570 | 1.57035 | 1.57905 | 7.13 | 839.66 |
214 | 2004.09.21 23:15 | buy | 72 | 0.10 | 1.58620 | 0.00000 | 0.00000 | ||
215 | 2004.09.21 23:17 | modify | 72 | 0.10 | 1.58620 | 1.58190 | 1.59060 | ||
216 | 2004.09.22 01:15 | close | 72 | 0.10 | 1.58640 | 1.58190 | 1.59060 | 1.14 | 840.79 |
217 | 2004.09.24 01:11 | sell | 73 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
218 | 2004.09.24 01:12 | modify | 73 | 0.10 | 1.57060 | 1.57470 | 1.56600 | ||
219 | 2004.09.24 03:07 | close | 73 | 0.10 | 1.57080 | 1.57470 | 1.56600 | -1.48 | 839.31 |
220 | 2004.09.27 00:15 | sell | 74 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
221 | 2004.09.27 00:15 | modify | 74 | 0.10 | 1.56540 | 1.56970 | 1.56100 | ||
222 | 2004.09.27 04:43 | close | 74 | 0.10 | 1.56630 | 1.56970 | 1.56100 | -6.69 | 832.62 |
223 | 2004.09.28 23:21 | sell | 75 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
224 | 2004.09.28 23:22 | modify | 75 | 0.10 | 1.56780 | 1.57190 | 1.56320 | ||
225 | 2004.09.28 23:31 | close | 75 | 0.10 | 1.56640 | 1.57190 | 1.56320 | 10.40 | 843.02 |
226 | 2004.09.28 23:34 | buy | 76 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
227 | 2004.09.28 23:34 | modify | 76 | 0.10 | 1.56590 | 1.56145 | 1.57015 | ||
228 | 2004.09.29 00:35 | close | 76 | 0.10 | 1.56670 | 1.56145 | 1.57015 | 5.60 | 848.62 |
229 | 2004.09.29 01:29 | buy | 77 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
230 | 2004.09.29 01:30 | modify | 77 | 0.10 | 1.56570 | 1.56150 | 1.57020 | ||
231 | 2004.09.29 02:17 | close | 77 | 0.10 | 1.56630 | 1.56150 | 1.57020 | 4.46 | 853.08 |
232 | 2004.09.30 01:15 | buy | 78 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
233 | 2004.09.30 01:15 | modify | 78 | 0.10 | 1.56540 | 1.56100 | 1.56970 | ||
234 | 2004.09.30 04:09 | close | 78 | 0.10 | 1.56480 | 1.56100 | 1.56970 | -4.45 | 848.63 |
235 | 2004.09.30 23:14 | sell | 79 | 0.10 | 1.56960 | 0.00000 | 0.00000 | ||
236 | 2004.09.30 23:15 | modify | 79 | 0.10 | 1.56960 | 1.57370 | 1.56500 | ||
237 | 2004.09.30 23:41 | close | 79 | 0.10 | 1.56820 | 1.57370 | 1.56500 | 10.40 | 859.03 |
238 | 2004.10.04 01:53 | buy | 80 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
239 | 2004.10.04 01:53 | modify | 80 | 0.10 | 1.56400 | 1.55973 | 1.56843 | ||
240 | 2004.10.04 02:25 | close | 80 | 0.10 | 1.56490 | 1.55973 | 1.56843 | 6.69 | 865.72 |
241 | 2004.10.05 00:51 | sell | 81 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
242 | 2004.10.05 00:51 | modify | 81 | 0.10 | 1.56410 | 1.56840 | 1.55970 | ||
243 | 2004.10.05 01:15 | close | 81 | 0.10 | 1.56280 | 1.56840 | 1.55970 | 9.66 | 875.38 |
244 | 2004.10.05 01:49 | buy | 82 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
245 | 2004.10.05 01:49 | modify | 82 | 0.10 | 1.56230 | 1.55830 | 1.56700 | ||
246 | 2004.10.05 03:45 | close | 82 | 0.10 | 1.56200 | 1.55830 | 1.56700 | -2.23 | 873.15 |
247 | 2004.10.05 23:01 | buy | 83 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
248 | 2004.10.05 23:02 | modify | 83 | 0.10 | 1.55260 | 1.54870 | 1.55740 | ||
249 | 2004.10.06 00:30 | close | 83 | 0.10 | 1.55280 | 1.54870 | 1.55740 | 1.14 | 874.28 |
250 | 2004.10.06 01:45 | sell | 84 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
251 | 2004.10.06 01:45 | modify | 84 | 0.10 | 1.55390 | 1.55788 | 1.54918 | ||
252 | 2004.10.06 03:46 | close | 84 | 0.10 | 1.55360 | 1.55788 | 1.54918 | 2.22 | 876.50 |
253 | 2004.10.07 01:10 | sell | 85 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
254 | 2004.10.07 01:12 | modify | 85 | 0.10 | 1.54750 | 1.55150 | 1.54280 | ||
255 | 2004.10.07 08:16 | close | 85 | 0.10 | 1.54900 | 1.55150 | 1.54280 | -11.14 | 865.36 |
256 | 2004.10.08 01:50 | sell | 86 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
257 | 2004.10.08 01:50 | modify | 86 | 0.10 | 1.54990 | 1.55408 | 1.54538 | ||
258 | 2004.10.08 04:08 | close | 86 | 0.10 | 1.55050 | 1.55408 | 1.54538 | -4.46 | 860.90 |
259 | 2004.10.11 01:06 | sell | 87 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
260 | 2004.10.11 01:06 | modify | 87 | 0.10 | 1.55400 | 1.55825 | 1.54955 | ||
261 | 2004.10.11 03:15 | close | 87 | 0.10 | 1.55440 | 1.55825 | 1.54955 | -2.97 | 857.93 |
262 | 2004.10.11 23:33 | buy | 88 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
263 | 2004.10.11 23:33 | modify | 88 | 0.10 | 1.55300 | 1.54870 | 1.55740 | ||
264 | 2004.10.12 00:45 | close | 88 | 0.10 | 1.55370 | 1.54870 | 1.55740 | 4.86 | 862.79 |
265 | 2004.10.12 01:57 | buy | 89 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
266 | 2004.10.12 01:57 | modify | 89 | 0.10 | 1.55120 | 1.54698 | 1.55568 | ||
267 | 2004.10.12 03:24 | close | 89 | 0.10 | 1.55210 | 1.54698 | 1.55568 | 6.68 | 869.47 |
268 | 2004.10.12 23:12 | buy | 90 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
269 | 2004.10.12 23:12 | modify | 90 | 0.10 | 1.54640 | 1.54229 | 1.55099 | ||
270 | 2004.10.13 00:59 | close | 90 | 0.10 | 1.54670 | 1.54229 | 1.55099 | 1.89 | 871.35 |
271 | 2004.10.13 23:11 | buy | 91 | 0.10 | 1.55000 | 0.00000 | 0.00000 | ||
272 | 2004.10.13 23:11 | modify | 91 | 0.10 | 1.55000 | 1.54585 | 1.55455 | ||
273 | 2004.10.13 23:28 | close | 91 | 0.10 | 1.55120 | 1.54585 | 1.55455 | 8.92 | 880.27 |
274 | 2004.10.14 00:15 | sell | 92 | 0.10 | 1.55190 | 0.00000 | 0.00000 | ||
275 | 2004.10.14 00:17 | modify | 92 | 0.10 | 1.55190 | 1.55620 | 1.54750 | ||
276 | 2004.10.14 02:16 | close | 92 | 0.10 | 1.55250 | 1.55620 | 1.54750 | -4.46 | 875.81 |
277 | 2004.10.18 00:15 | sell | 93 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
278 | 2004.10.18 00:19 | modify | 93 | 0.10 | 1.56510 | 1.56940 | 1.56070 | ||
279 | 2004.10.18 02:15 | close | 93 | 0.10 | 1.56460 | 1.56940 | 1.56070 | 3.71 | 879.52 |
280 | 2004.10.19 23:14 | sell | 94 | 0.10 | 1.57510 | 0.00000 | 0.00000 | ||
281 | 2004.10.19 23:14 | modify | 94 | 0.10 | 1.57510 | 1.57936 | 1.57066 | ||
282 | 2004.10.20 00:26 | close | 94 | 0.10 | 1.57390 | 1.57936 | 1.57066 | 8.99 | 888.51 |
283 | 2004.10.20 00:27 | buy | 95 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
284 | 2004.10.20 00:27 | modify | 95 | 0.10 | 1.57370 | 1.56940 | 1.57810 | ||
285 | 2004.10.20 02:54 | close | 95 | 0.10 | 1.57320 | 1.56940 | 1.57810 | -3.71 | 884.80 |
286 | 2004.10.21 00:57 | buy | 96 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
287 | 2004.10.21 00:57 | modify | 96 | 0.10 | 1.56600 | 1.56170 | 1.57040 | ||
288 | 2004.10.21 02:05 | close | 96 | 0.10 | 1.56670 | 1.56170 | 1.57040 | 5.20 | 890.00 |
289 | 2004.10.22 00:17 | sell | 97 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
290 | 2004.10.22 00:17 | modify | 97 | 0.10 | 1.56870 | 1.57284 | 1.56414 | ||
291 | 2004.10.22 02:15 | close | 97 | 0.10 | 1.56850 | 1.57284 | 1.56414 | 1.48 | 891.48 |
292 | 2004.10.25 00:00 | sell | 98 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
293 | 2004.10.25 00:00 | modify | 98 | 0.10 | 1.56620 | 1.57053 | 1.56183 | ||
294 | 2004.10.25 01:49 | close | 98 | 0.10 | 1.56390 | 1.57053 | 1.56183 | 17.09 | 908.57 |
295 | 2004.10.25 01:50 | buy | 99 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
296 | 2004.10.25 01:50 | modify | 99 | 0.10 | 1.56330 | 1.55903 | 1.56773 | ||
297 | 2004.10.25 02:34 | s/l | 99 | 0.10 | 1.55903 | 1.55903 | 1.56773 | -31.72 | 876.85 |
298 | 2004.10.25 23:28 | sell | 100 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
299 | 2004.10.25 23:28 | modify | 100 | 0.10 | 1.56410 | 1.56837 | 1.55967 | ||
300 | 2004.10.26 00:51 | close | 100 | 0.10 | 1.56370 | 1.56837 | 1.55967 | 3.05 | 879.91 |
301 | 2004.10.26 01:30 | buy | 101 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
302 | 2004.10.26 01:30 | modify | 101 | 0.10 | 1.56290 | 1.55859 | 1.56729 | ||
303 | 2004.10.26 03:31 | close | 101 | 0.10 | 1.56310 | 1.55859 | 1.56729 | 1.49 | 881.40 |
304 | 2004.10.26 23:28 | buy | 102 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
305 | 2004.10.26 23:28 | modify | 102 | 0.10 | 1.56230 | 1.55808 | 1.56678 | ||
306 | 2004.10.27 01:35 | close | 102 | 0.10 | 1.56240 | 1.55808 | 1.56678 | 0.41 | 881.80 |
307 | 2004.10.28 00:05 | sell | 103 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
308 | 2004.10.28 00:05 | modify | 103 | 0.10 | 1.55820 | 1.56235 | 1.55365 | ||
309 | 2004.10.28 00:39 | close | 103 | 0.10 | 1.55660 | 1.56235 | 1.55365 | 11.88 | 893.68 |
310 | 2004.11.01 00:15 | sell | 104 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
311 | 2004.11.01 00:15 | modify | 104 | 0.10 | 1.56220 | 1.56656 | 1.55786 | ||
312 | 2004.11.01 02:08 | close | 104 | 0.10 | 1.55950 | 1.56656 | 1.55786 | 20.06 | 913.74 |
313 | 2004.11.02 00:39 | buy | 105 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
314 | 2004.11.02 00:40 | modify | 105 | 0.10 | 1.55750 | 1.55320 | 1.56190 | ||
315 | 2004.11.02 04:56 | close | 105 | 0.10 | 1.55640 | 1.55320 | 1.56190 | -8.17 | 905.57 |
316 | 2004.11.02 23:08 | sell | 106 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
317 | 2004.11.02 23:09 | modify | 106 | 0.10 | 1.56190 | 1.56580 | 1.55710 | ||
318 | 2004.11.03 00:19 | close | 106 | 0.10 | 1.55890 | 1.56580 | 1.55710 | 22.36 | 927.93 |
319 | 2004.11.03 00:33 | buy | 107 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
320 | 2004.11.03 00:34 | modify | 107 | 0.10 | 1.55790 | 1.55390 | 1.56260 | ||
321 | 2004.11.03 03:20 | s/l | 107 | 0.10 | 1.55390 | 1.55390 | 1.56260 | -29.72 | 898.21 |
322 | 2004.11.03 23:46 | buy | 108 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
323 | 2004.11.03 23:47 | modify | 108 | 0.10 | 1.54690 | 1.54330 | 1.55200 | ||
324 | 2004.11.04 01:46 | close | 108 | 0.10 | 1.54770 | 1.54330 | 1.55200 | 4.91 | 903.12 |
325 | 2004.11.05 01:36 | sell | 109 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
326 | 2004.11.05 01:37 | modify | 109 | 0.10 | 1.55410 | 1.55820 | 1.54950 | ||
327 | 2004.11.05 02:50 | close | 109 | 0.10 | 1.55360 | 1.55820 | 1.54950 | 3.71 | 906.83 |
328 | 2004.11.08 00:00 | buy | 110 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
329 | 2004.11.08 00:02 | modify | 110 | 0.10 | 1.54920 | 1.54520 | 1.55390 | ||
330 | 2004.11.08 03:30 | close | 110 | 0.10 | 1.54960 | 1.54520 | 1.55390 | 2.97 | 909.80 |
331 | 2004.11.09 00:19 | buy | 111 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
332 | 2004.11.09 00:19 | modify | 111 | 0.10 | 1.54050 | 1.53653 | 1.54523 | ||
333 | 2004.11.09 01:18 | close | 111 | 0.10 | 1.54130 | 1.53653 | 1.54523 | 5.94 | 915.74 |
334 | 2004.11.10 01:19 | buy | 112 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
335 | 2004.11.10 01:19 | modify | 112 | 0.10 | 1.54590 | 1.54163 | 1.55033 | ||
336 | 2004.11.10 03:30 | close | 112 | 0.10 | 1.54550 | 1.54163 | 1.55033 | -2.97 | 912.77 |
337 | 2004.11.10 23:40 | sell | 113 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
338 | 2004.11.10 23:40 | modify | 113 | 0.10 | 1.54020 | 1.54460 | 1.53590 | ||
339 | 2004.11.11 01:48 | close | 113 | 0.10 | 1.54070 | 1.54460 | 1.53590 | -3.47 | 909.30 |
340 | 2004.11.12 01:31 | sell | 114 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
341 | 2004.11.12 01:32 | modify | 114 | 0.10 | 1.54430 | 1.54830 | 1.53960 | ||
342 | 2004.11.12 02:02 | close | 114 | 0.10 | 1.54360 | 1.54830 | 1.53960 | 5.20 | 914.50 |
343 | 2004.11.15 00:05 | sell | 115 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
344 | 2004.11.15 00:05 | modify | 115 | 0.10 | 1.54880 | 1.55307 | 1.54437 | ||
345 | 2004.11.15 02:08 | close | 115 | 0.10 | 1.54750 | 1.55307 | 1.54437 | 9.65 | 924.15 |
346 | 2004.11.15 23:21 | sell | 116 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
347 | 2004.11.15 23:22 | modify | 116 | 0.10 | 1.55440 | 1.55820 | 1.54950 | ||
348 | 2004.11.15 23:31 | close | 116 | 0.10 | 1.55330 | 1.55820 | 1.54950 | 8.17 | 932.32 |
349 | 2004.11.16 00:15 | sell | 117 | 0.10 | 1.55470 | 0.00000 | 0.00000 | ||
350 | 2004.11.16 00:15 | modify | 117 | 0.10 | 1.55470 | 1.55900 | 1.55030 | ||
351 | 2004.11.16 01:14 | close | 117 | 0.10 | 1.55390 | 1.55900 | 1.55030 | 5.94 | 938.26 |
352 | 2004.11.16 01:28 | buy | 118 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
353 | 2004.11.16 01:28 | modify | 118 | 0.10 | 1.55320 | 1.54890 | 1.55760 | ||
354 | 2004.11.16 03:16 | close | 118 | 0.10 | 1.55300 | 1.54890 | 1.55760 | -1.49 | 936.77 |
355 | 2004.11.16 23:43 | buy | 119 | 0.10 | 1.54710 | 0.00000 | 0.00000 | ||
356 | 2004.11.16 23:43 | modify | 119 | 0.10 | 1.54710 | 1.54280 | 1.55150 | ||
357 | 2004.11.17 01:00 | close | 119 | 0.10 | 1.54840 | 1.54280 | 1.55150 | 9.31 | 946.08 |
358 | 2004.11.18 01:04 | buy | 120 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
359 | 2004.11.18 01:04 | modify | 120 | 0.10 | 1.55530 | 1.55100 | 1.55970 | ||
360 | 2004.11.18 02:02 | close | 120 | 0.10 | 1.55610 | 1.55100 | 1.55970 | 5.94 | 952.02 |
361 | 2004.11.18 23:59 | buy | 121 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
362 | 2004.11.19 00:00 | modify | 121 | 0.10 | 1.56060 | 1.55650 | 1.56520 | ||
363 | 2004.11.19 01:35 | close | 121 | 0.10 | 1.56190 | 1.55650 | 1.56520 | 9.31 | 961.34 |
364 | 2004.11.22 00:00 | sell | 122 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
365 | 2004.11.22 00:01 | modify | 122 | 0.10 | 1.55590 | 1.56013 | 1.55143 | ||
366 | 2004.11.22 01:04 | close | 122 | 0.10 | 1.55350 | 1.56013 | 1.55143 | 17.82 | 979.16 |
367 | 2004.11.23 01:27 | buy | 123 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
368 | 2004.11.23 01:28 | modify | 123 | 0.10 | 1.54480 | 1.54070 | 1.54940 | ||
369 | 2004.11.23 02:49 | close | 123 | 0.10 | 1.54500 | 1.54070 | 1.54940 | 1.49 | 980.65 |
370 | 2004.11.23 23:33 | sell | 124 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
371 | 2004.11.23 23:33 | modify | 124 | 0.10 | 1.55220 | 1.55560 | 1.54690 | ||
372 | 2004.11.24 02:56 | close | 124 | 0.10 | 1.55270 | 1.55560 | 1.54690 | -3.63 | 977.02 |
373 | 2004.11.24 23:20 | buy | 125 | 0.10 | 1.55310 | 0.00000 | 0.00000 | ||
374 | 2004.11.24 23:20 | modify | 125 | 0.10 | 1.55310 | 1.54895 | 1.55765 | ||
375 | 2004.11.25 00:53 | close | 125 | 0.10 | 1.55450 | 1.54895 | 1.55765 | 9.37 | 986.38 |
376 | 2004.11.25 01:14 | sell | 126 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
377 | 2004.11.25 01:14 | modify | 126 | 0.10 | 1.55570 | 1.55985 | 1.55115 | ||
378 | 2004.11.25 02:31 | close | 126 | 0.10 | 1.55380 | 1.55985 | 1.55115 | 14.11 | 1000.49 |
379 | 2004.11.25 23:00 | sell | 127 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
380 | 2004.11.25 23:00 | modify | 127 | 0.10 | 1.56210 | 1.56601 | 1.55731 | ||
381 | 2004.11.26 00:50 | close | 127 | 0.10 | 1.56030 | 1.56601 | 1.55731 | 13.45 | 1013.95 |
382 | 2004.11.29 01:37 | sell | 128 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
383 | 2004.11.29 01:37 | modify | 128 | 0.10 | 1.56570 | 1.56995 | 1.56125 | ||
384 | 2004.11.29 02:11 | close | 128 | 0.10 | 1.56190 | 1.56995 | 1.56125 | 28.23 | 1042.18 |
385 | 2004.11.30 23:30 | sell | 129 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
386 | 2004.11.30 23:30 | modify | 129 | 0.10 | 1.57760 | 1.58200 | 1.57330 | ||
387 | 2004.12.01 01:31 | s/l | 129 | 0.10 | 1.58200 | 1.58200 | 1.57330 | -32.61 | 1009.57 |
388 | 2004.12.01 01:33 | sell | 130 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
389 | 2004.12.01 01:33 | modify | 130 | 0.10 | 1.58090 | 1.58520 | 1.57650 | ||
390 | 2004.12.01 02:49 | close | 130 | 0.10 | 1.57940 | 1.58520 | 1.57650 | 11.15 | 1020.72 |
391 | 2004.12.02 01:20 | sell | 131 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
392 | 2004.12.02 01:20 | modify | 131 | 0.10 | 1.58020 | 1.58445 | 1.57575 | ||
393 | 2004.12.02 03:08 | close | 131 | 0.10 | 1.58010 | 1.58445 | 1.57575 | 0.74 | 1021.46 |
394 | 2004.12.02 23:12 | sell | 132 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
395 | 2004.12.02 23:12 | modify | 132 | 0.10 | 1.58510 | 1.58920 | 1.58050 | ||
396 | 2004.12.03 00:51 | close | 132 | 0.10 | 1.58430 | 1.58920 | 1.58050 | 6.02 | 1027.48 |
397 | 2004.12.06 23:50 | buy | 133 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
398 | 2004.12.06 23:50 | modify | 133 | 0.10 | 1.60660 | 1.60237 | 1.61107 | ||
399 | 2004.12.07 00:36 | close | 133 | 0.10 | 1.60810 | 1.60237 | 1.61107 | 10.79 | 1038.28 |
400 | 2004.12.07 01:21 | sell | 134 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
401 | 2004.12.07 01:21 | modify | 134 | 0.10 | 1.60870 | 1.61300 | 1.60430 | ||
402 | 2004.12.07 04:54 | close | 134 | 0.10 | 1.61000 | 1.61300 | 1.60430 | -9.65 | 1028.63 |
403 | 2004.12.07 23:31 | sell | 135 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
404 | 2004.12.07 23:31 | modify | 135 | 0.10 | 1.62300 | 1.62740 | 1.61870 | ||
405 | 2004.12.08 00:20 | close | 135 | 0.10 | 1.62180 | 1.62740 | 1.61870 | 9.00 | 1037.63 |
406 | 2004.12.08 00:49 | buy | 136 | 0.10 | 1.62100 | 0.00000 | 0.00000 | ||
407 | 2004.12.08 00:49 | modify | 136 | 0.10 | 1.62100 | 1.61690 | 1.62560 | ||
408 | 2004.12.08 03:04 | close | 136 | 0.10 | 1.62160 | 1.61690 | 1.62560 | 4.46 | 1042.09 |
409 | 2004.12.09 23:11 | sell | 137 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
410 | 2004.12.09 23:11 | modify | 137 | 0.10 | 1.62900 | 1.63330 | 1.62460 | ||
411 | 2004.12.10 00:32 | close | 137 | 0.10 | 1.62670 | 1.63330 | 1.62460 | 17.17 | 1059.26 |
412 | 2004.12.10 01:01 | buy | 138 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
413 | 2004.12.10 01:01 | modify | 138 | 0.10 | 1.62570 | 1.62180 | 1.63050 | ||
414 | 2004.12.10 03:17 | close | 138 | 0.10 | 1.62490 | 1.62180 | 1.63050 | -5.95 | 1053.31 |
415 | 2004.12.13 00:00 | buy | 139 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
416 | 2004.12.13 00:00 | modify | 139 | 0.10 | 1.61900 | 1.61439 | 1.62309 | ||
417 | 2004.12.13 00:40 | close | 139 | 0.10 | 1.62060 | 1.61439 | 1.62309 | 11.89 | 1065.20 |
418 | 2004.12.13 00:50 | sell | 140 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
419 | 2004.12.13 00:50 | modify | 140 | 0.10 | 1.62120 | 1.62530 | 1.61660 | ||
420 | 2004.12.13 01:12 | close | 140 | 0.10 | 1.61960 | 1.62530 | 1.61660 | 11.89 | 1077.09 |
421 | 2004.12.13 01:39 | sell | 141 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
422 | 2004.12.13 01:39 | modify | 141 | 0.10 | 1.62140 | 1.62558 | 1.61688 | ||
423 | 2004.12.13 02:14 | close | 141 | 0.10 | 1.61950 | 1.62558 | 1.61688 | 14.11 | 1091.20 |
424 | 2004.12.13 23:24 | sell | 142 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
425 | 2004.12.13 23:24 | modify | 142 | 0.10 | 1.63550 | 1.63972 | 1.63102 | ||
426 | 2004.12.14 01:15 | close | 142 | 0.10 | 1.63380 | 1.63972 | 1.63102 | 12.71 | 1103.91 |
427 | 2004.12.14 01:52 | buy | 143 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
428 | 2004.12.14 01:52 | modify | 143 | 0.10 | 1.63330 | 1.62900 | 1.63770 | ||
429 | 2004.12.14 01:55 | close | 143 | 0.10 | 1.63640 | 1.62900 | 1.63770 | 23.04 | 1126.95 |
430 | 2004.12.14 01:55 | sell | 144 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
431 | 2004.12.14 01:55 | modify | 144 | 0.10 | 1.63640 | 1.64097 | 1.63227 | ||
432 | 2004.12.14 01:58 | close | 144 | 0.10 | 1.63420 | 1.64097 | 1.63227 | 16.34 | 1143.29 |
433 | 2004.12.15 01:00 | sell | 145 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
434 | 2004.12.15 01:00 | modify | 145 | 0.10 | 1.64670 | 1.65125 | 1.64255 | ||
435 | 2004.12.15 02:04 | t/p | 145 | 0.10 | 1.64255 | 1.65125 | 1.64255 | 30.83 | 1174.12 |
436 | 2004.12.16 00:08 | sell | 146 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
437 | 2004.12.16 00:08 | modify | 146 | 0.10 | 1.64180 | 1.64598 | 1.63728 | ||
438 | 2004.12.16 02:00 | close | 146 | 0.10 | 1.64090 | 1.64598 | 1.63728 | 6.68 | 1180.80 |
439 | 2004.12.20 00:07 | sell | 147 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
440 | 2004.12.20 00:07 | modify | 147 | 0.10 | 1.63600 | 1.64023 | 1.63153 | ||
441 | 2004.12.20 01:40 | close | 147 | 0.10 | 1.63390 | 1.64023 | 1.63153 | 15.60 | 1196.40 |
442 | 2004.12.20 23:06 | buy | 148 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
443 | 2004.12.20 23:06 | modify | 148 | 0.10 | 1.64350 | 1.63910 | 1.64780 | ||
444 | 2004.12.21 00:12 | close | 148 | 0.10 | 1.64540 | 1.63910 | 1.64780 | 13.77 | 1210.18 |
445 | 2004.12.21 00:38 | sell | 149 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
446 | 2004.12.21 00:38 | modify | 149 | 0.10 | 1.64610 | 1.65027 | 1.64157 | ||
447 | 2004.12.21 02:09 | close | 149 | 0.10 | 1.64560 | 1.65027 | 1.64157 | 3.71 | 1213.89 |
448 | 2004.12.21 23:04 | buy | 150 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
449 | 2004.12.21 23:04 | modify | 150 | 0.10 | 1.64360 | 1.63950 | 1.64820 | ||
450 | 2004.12.22 01:57 | s/l | 150 | 0.10 | 1.63950 | 1.63950 | 1.64820 | -30.80 | 1183.08 |
451 | 2004.12.22 23:29 | buy | 151 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
452 | 2004.12.22 23:29 | modify | 151 | 0.10 | 1.66040 | 1.65630 | 1.66500 | ||
453 | 2004.12.23 01:54 | close | 151 | 0.10 | 1.66010 | 1.65630 | 1.66500 | -3.25 | 1179.83 |
454 | 2004.12.24 00:28 | sell | 152 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
455 | 2004.12.24 00:28 | modify | 152 | 0.10 | 1.66500 | 1.66922 | 1.66052 | ||
456 | 2004.12.24 02:34 | close | 152 | 0.10 | 1.66520 | 1.66922 | 1.66052 | -1.48 | 1178.35 |
457 | 2004.12.27 00:00 | sell | 153 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
458 | 2004.12.27 00:00 | modify | 153 | 0.10 | 1.66600 | 1.67000 | 1.66130 | ||
459 | 2004.12.27 02:20 | close | 153 | 0.10 | 1.66550 | 1.67000 | 1.66130 | 3.72 | 1182.07 |
460 | 2004.12.28 01:15 | sell | 154 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
461 | 2004.12.28 01:15 | modify | 154 | 0.10 | 1.66170 | 1.66632 | 1.65762 | ||
462 | 2004.12.28 01:27 | close | 154 | 0.10 | 1.65910 | 1.66632 | 1.65762 | 19.32 | 1201.39 |
463 | 2004.12.28 01:54 | sell | 155 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
464 | 2004.12.28 01:54 | modify | 155 | 0.10 | 1.66120 | 1.66496 | 1.65626 | ||
465 | 2004.12.28 03:14 | close | 155 | 0.10 | 1.65950 | 1.66496 | 1.65626 | 12.63 | 1214.02 |
466 | 2004.12.28 23:23 | buy | 156 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
467 | 2004.12.28 23:23 | modify | 156 | 0.10 | 1.65470 | 1.65042 | 1.65912 | ||
468 | 2004.12.29 01:33 | s/l | 156 | 0.10 | 1.65042 | 1.65042 | 1.65912 | -32.15 | 1181.87 |
469 | 2004.12.29 01:34 | buy | 157 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
470 | 2004.12.29 01:34 | modify | 157 | 0.10 | 1.65070 | 1.64638 | 1.65508 | ||
471 | 2004.12.29 03:23 | close | 157 | 0.10 | 1.65360 | 1.64638 | 1.65508 | 21.54 | 1203.41 |
472 | 2004.12.30 00:54 | buy | 158 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
473 | 2004.12.30 00:54 | modify | 158 | 0.10 | 1.64680 | 1.64257 | 1.65127 | ||
474 | 2004.12.30 03:23 | close | 158 | 0.10 | 1.64750 | 1.64257 | 1.65127 | 5.20 | 1208.61 |
475 | 2004.12.31 00:49 | buy | 159 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
476 | 2004.12.31 00:49 | modify | 159 | 0.10 | 1.64020 | 1.63590 | 1.64460 | ||
477 | 2004.12.31 02:32 | s/l | 159 | 0.10 | 1.63590 | 1.63590 | 1.64460 | -31.95 | 1176.66 |
478 | 2005.01.03 23:25 | sell | 160 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
479 | 2005.01.03 23:25 | modify | 160 | 0.10 | 1.62630 | 1.63053 | 1.62183 | ||
480 | 2005.01.04 00:48 | close | 160 | 0.10 | 1.62570 | 1.63053 | 1.62183 | 4.54 | 1181.21 |
481 | 2005.01.04 23:00 | sell | 161 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
482 | 2005.01.04 23:00 | modify | 161 | 0.10 | 1.62540 | 1.63010 | 1.62140 | ||
483 | 2005.01.04 23:55 | t/p | 161 | 0.10 | 1.62140 | 1.63010 | 1.62140 | 29.72 | 1210.93 |
484 | 2005.01.05 23:04 | sell | 162 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
485 | 2005.01.05 23:04 | modify | 162 | 0.10 | 1.62780 | 1.63210 | 1.62340 | ||
486 | 2005.01.05 23:22 | close | 162 | 0.10 | 1.62440 | 1.63210 | 1.62340 | 25.25 | 1236.18 |
487 | 2005.01.05 23:40 | sell | 163 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
488 | 2005.01.05 23:40 | modify | 163 | 0.10 | 1.62690 | 1.63090 | 1.62220 | ||
489 | 2005.01.06 01:14 | close | 163 | 0.10 | 1.62510 | 1.63090 | 1.62220 | 13.62 | 1249.79 |
490 | 2005.01.06 01:53 | buy | 164 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
491 | 2005.01.06 01:53 | modify | 164 | 0.10 | 1.62360 | 1.61910 | 1.62780 | ||
492 | 2005.01.06 03:25 | close | 164 | 0.10 | 1.62480 | 1.61910 | 1.62780 | 8.91 | 1258.70 |
493 | 2005.01.06 23:54 | sell | 165 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
494 | 2005.01.06 23:54 | modify | 165 | 0.10 | 1.62840 | 1.63263 | 1.62393 | ||
495 | 2005.01.07 00:31 | close | 165 | 0.10 | 1.62740 | 1.63263 | 1.62393 | 7.51 | 1266.22 |
496 | 2005.01.07 00:39 | sell | 166 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
497 | 2005.01.07 00:39 | modify | 166 | 0.10 | 1.62840 | 1.63255 | 1.62385 | ||
498 | 2005.01.07 01:22 | close | 166 | 0.10 | 1.62760 | 1.63255 | 1.62385 | 5.94 | 1272.16 |
499 | 2005.01.07 01:55 | sell | 167 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
500 | 2005.01.07 01:55 | modify | 167 | 0.10 | 1.62960 | 1.63385 | 1.62515 | ||
501 | 2005.01.07 04:00 | close | 167 | 0.10 | 1.62970 | 1.63385 | 1.62515 | -0.75 | 1271.41 |
502 | 2005.01.10 00:00 | sell | 168 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
503 | 2005.01.10 00:00 | modify | 168 | 0.10 | 1.61030 | 1.61453 | 1.60583 | ||
504 | 2005.01.10 02:18 | close | 168 | 0.10 | 1.60870 | 1.61453 | 1.60583 | 11.89 | 1283.30 |
505 | 2005.01.10 23:10 | sell | 169 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
506 | 2005.01.10 23:10 | modify | 169 | 0.10 | 1.60070 | 1.60480 | 1.59610 | ||
507 | 2005.01.11 01:15 | close | 169 | 0.10 | 1.60020 | 1.60480 | 1.59610 | 3.79 | 1287.09 |
508 | 2005.01.11 01:37 | sell | 170 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
509 | 2005.01.11 01:37 | modify | 170 | 0.10 | 1.60280 | 1.60677 | 1.59807 | ||
510 | 2005.01.11 03:35 | close | 170 | 0.10 | 1.60220 | 1.60677 | 1.59807 | 4.45 | 1291.54 |
511 | 2005.01.11 23:03 | sell | 171 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
512 | 2005.01.11 23:03 | modify | 171 | 0.10 | 1.59840 | 1.60253 | 1.59383 | ||
513 | 2005.01.12 00:30 | close | 171 | 0.10 | 1.59760 | 1.60253 | 1.59383 | 6.02 | 1297.56 |
514 | 2005.01.12 23:28 | buy | 172 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
515 | 2005.01.12 23:29 | modify | 172 | 0.10 | 1.59050 | 1.58680 | 1.59550 | ||
516 | 2005.01.13 00:15 | close | 172 | 0.10 | 1.59230 | 1.58680 | 1.59550 | 12.33 | 1309.90 |
517 | 2005.01.13 00:18 | sell | 173 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
518 | 2005.01.13 00:19 | modify | 173 | 0.10 | 1.59310 | 1.59680 | 1.58810 | ||
519 | 2005.01.13 02:17 | close | 173 | 0.10 | 1.59240 | 1.59680 | 1.58810 | 5.20 | 1315.10 |
520 | 2005.01.14 00:42 | buy | 174 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
521 | 2005.01.14 00:44 | modify | 174 | 0.10 | 1.58770 | 1.58360 | 1.59230 | ||
522 | 2005.01.14 01:49 | close | 174 | 0.10 | 1.58890 | 1.58360 | 1.59230 | 8.91 | 1324.01 |
523 | 2005.01.17 23:45 | sell | 175 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
524 | 2005.01.17 23:46 | modify | 175 | 0.10 | 1.59110 | 1.59510 | 1.58640 | ||
525 | 2005.01.17 23:51 | close | 175 | 0.10 | 1.58980 | 1.59510 | 1.58640 | 9.65 | 1333.66 |
526 | 2005.01.17 23:57 | sell | 176 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
527 | 2005.01.17 23:57 | modify | 176 | 0.10 | 1.59110 | 1.59533 | 1.58663 | ||
528 | 2005.01.18 00:01 | close | 176 | 0.10 | 1.58960 | 1.59533 | 1.58663 | 11.22 | 1344.88 |
529 | 2005.01.18 00:10 | buy | 177 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
530 | 2005.01.18 00:10 | modify | 177 | 0.10 | 1.58840 | 1.58450 | 1.59320 | ||
531 | 2005.01.18 02:01 | close | 177 | 0.10 | 1.59020 | 1.58450 | 1.59320 | 13.38 | 1358.26 |
532 | 2005.01.18 23:00 | buy | 178 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
533 | 2005.01.18 23:00 | modify | 178 | 0.10 | 1.59130 | 1.58701 | 1.59571 | ||
534 | 2005.01.18 23:41 | close | 178 | 0.10 | 1.59390 | 1.58701 | 1.59571 | 19.32 | 1377.58 |
535 | 2005.01.19 23:06 | sell | 179 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
536 | 2005.01.19 23:07 | modify | 179 | 0.10 | 1.59670 | 1.60100 | 1.59230 | ||
537 | 2005.01.20 02:50 | close | 179 | 0.10 | 1.59760 | 1.60100 | 1.59230 | -6.44 | 1371.14 |
538 | 2005.01.24 01:07 | buy | 180 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
539 | 2005.01.24 01:07 | modify | 180 | 0.10 | 1.59250 | 1.58835 | 1.59705 | ||
540 | 2005.01.24 01:27 | close | 180 | 0.10 | 1.59350 | 1.58835 | 1.59705 | 7.43 | 1378.57 |
541 | 2005.01.24 01:57 | sell | 181 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
542 | 2005.01.24 01:58 | modify | 181 | 0.10 | 1.59460 | 1.59870 | 1.59000 | ||
543 | 2005.01.24 08:30 | close | 181 | 0.10 | 1.59600 | 1.59870 | 1.59000 | -10.40 | 1368.17 |
544 | 2005.01.24 23:02 | sell | 182 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
545 | 2005.01.24 23:03 | modify | 182 | 0.10 | 1.60000 | 1.60440 | 1.59570 | ||
546 | 2005.01.24 23:33 | close | 182 | 0.10 | 1.59880 | 1.60440 | 1.59570 | 8.92 | 1377.09 |
547 | 2005.01.24 23:53 | buy | 183 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
548 | 2005.01.24 23:54 | modify | 183 | 0.10 | 1.59790 | 1.59360 | 1.60230 | ||
549 | 2005.01.25 02:03 | s/l | 183 | 0.10 | 1.59360 | 1.59360 | 1.60230 | -32.29 | 1344.80 |
550 | 2005.01.26 01:08 | buy | 184 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
551 | 2005.01.26 01:09 | modify | 184 | 0.10 | 1.60150 | 1.59700 | 1.60570 | ||
552 | 2005.01.26 03:01 | close | 184 | 0.10 | 1.60240 | 1.59700 | 1.60570 | 6.69 | 1351.49 |
553 | 2005.01.26 23:24 | sell | 185 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
554 | 2005.01.26 23:25 | modify | 185 | 0.10 | 1.61380 | 1.61810 | 1.60940 | ||
555 | 2005.01.26 23:53 | close | 185 | 0.10 | 1.61140 | 1.61810 | 1.60940 | 17.82 | 1369.31 |
556 | 2005.01.27 01:45 | buy | 186 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
557 | 2005.01.27 01:48 | modify | 186 | 0.10 | 1.61080 | 1.60650 | 1.61520 | ||
558 | 2005.01.27 03:41 | close | 186 | 0.10 | 1.61130 | 1.60650 | 1.61520 | 3.71 | 1373.02 |
559 | 2005.01.27 23:20 | sell | 187 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
560 | 2005.01.27 23:20 | modify | 187 | 0.10 | 1.61500 | 1.61915 | 1.61045 | ||
561 | 2005.01.27 23:43 | close | 187 | 0.10 | 1.61330 | 1.61915 | 1.61045 | 12.63 | 1385.65 |
562 | 2005.01.28 00:12 | sell | 188 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
563 | 2005.01.28 00:14 | modify | 188 | 0.10 | 1.61460 | 1.61850 | 1.60980 | ||
564 | 2005.01.28 01:11 | close | 188 | 0.10 | 1.61330 | 1.61850 | 1.60980 | 9.66 | 1395.31 |
565 | 2005.01.31 00:00 | buy | 189 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
566 | 2005.01.31 00:00 | modify | 189 | 0.10 | 1.61400 | 1.60990 | 1.61860 | ||
567 | 2005.01.31 01:21 | close | 189 | 0.10 | 1.61580 | 1.60990 | 1.61860 | 13.38 | 1408.69 |
568 | 2005.01.31 01:30 | sell | 190 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
569 | 2005.01.31 01:30 | modify | 190 | 0.10 | 1.61630 | 1.62060 | 1.61190 | ||
570 | 2005.01.31 04:02 | close | 190 | 0.10 | 1.61760 | 1.62060 | 1.61190 | -9.65 | 1399.04 |
571 | 2005.01.31 23:33 | sell | 191 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
572 | 2005.01.31 23:33 | modify | 191 | 0.10 | 1.61750 | 1.62175 | 1.61305 | ||
573 | 2005.02.01 01:57 | close | 191 | 0.10 | 1.61810 | 1.62175 | 1.61305 | -4.38 | 1394.67 |
574 | 2005.02.02 00:46 | buy | 192 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
575 | 2005.02.02 00:46 | modify | 192 | 0.10 | 1.61100 | 1.60690 | 1.61560 | ||
576 | 2005.02.02 00:49 | s/l | 192 | 0.10 | 1.60690 | 1.60690 | 1.61560 | -30.46 | 1364.21 |
577 | 2005.02.02 00:50 | buy | 193 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
578 | 2005.02.02 00:50 | modify | 193 | 0.10 | 1.60740 | 1.60302 | 1.61172 | ||
579 | 2005.02.02 02:07 | t/p | 193 | 0.10 | 1.61172 | 1.60302 | 1.61172 | 32.09 | 1396.30 |
580 | 2005.02.02 23:09 | buy | 194 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
581 | 2005.02.02 23:10 | modify | 194 | 0.10 | 1.61230 | 1.60800 | 1.61670 | ||
582 | 2005.02.02 23:45 | close | 194 | 0.10 | 1.61320 | 1.60800 | 1.61670 | 6.69 | 1402.99 |
583 | 2005.02.03 00:11 | sell | 195 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
584 | 2005.02.03 00:11 | modify | 195 | 0.10 | 1.61400 | 1.61830 | 1.60960 | ||
585 | 2005.02.03 00:49 | close | 195 | 0.10 | 1.61280 | 1.61830 | 1.60960 | 8.91 | 1411.90 |
586 | 2005.02.04 00:45 | buy | 196 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
587 | 2005.02.04 00:46 | modify | 196 | 0.10 | 1.60850 | 1.60440 | 1.61310 | ||
588 | 2005.02.04 02:20 | close | 196 | 0.10 | 1.60920 | 1.60440 | 1.61310 | 5.20 | 1417.10 |
589 | 2005.02.07 00:00 | buy | 197 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
590 | 2005.02.07 00:01 | modify | 197 | 0.10 | 1.60570 | 1.60160 | 1.61030 | ||
591 | 2005.02.07 07:14 | close | 197 | 0.10 | 1.60420 | 1.60160 | 1.61030 | -11.15 | 1405.95 |
592 | 2005.02.08 00:44 | sell | 198 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
593 | 2005.02.08 00:44 | modify | 198 | 0.10 | 1.60320 | 1.60693 | 1.59823 | ||
594 | 2005.02.08 01:44 | close | 198 | 0.10 | 1.60230 | 1.60693 | 1.59823 | 6.68 | 1412.63 |
595 | 2005.02.09 00:13 | sell | 199 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
596 | 2005.02.09 00:14 | modify | 199 | 0.10 | 1.59330 | 1.59770 | 1.58900 | ||
597 | 2005.02.09 02:19 | close | 199 | 0.10 | 1.59340 | 1.59770 | 1.58900 | -0.74 | 1411.89 |
598 | 2005.02.09 23:00 | buy | 200 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
599 | 2005.02.09 23:02 | modify | 200 | 0.10 | 1.59740 | 1.59300 | 1.60170 | ||
600 | 2005.02.10 00:50 | close | 200 | 0.10 | 1.59840 | 1.59300 | 1.60170 | 6.39 | 1418.28 |
601 | 2005.02.11 01:16 | sell | 201 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
602 | 2005.02.11 01:17 | modify | 201 | 0.10 | 1.60010 | 1.60410 | 1.59540 | ||
603 | 2005.02.11 01:46 | close | 201 | 0.10 | 1.59810 | 1.60410 | 1.59540 | 14.85 | 1433.13 |
604 | 2005.02.14 00:53 | sell | 202 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
605 | 2005.02.14 00:54 | modify | 202 | 0.10 | 1.59350 | 1.59780 | 1.58910 | ||
606 | 2005.02.14 02:06 | s/l | 202 | 0.10 | 1.59780 | 1.59780 | 1.58910 | -31.94 | 1401.19 |
607 | 2005.02.15 00:00 | buy | 203 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
608 | 2005.02.15 00:00 | modify | 203 | 0.10 | 1.59740 | 1.59315 | 1.60185 | ||
609 | 2005.02.15 00:33 | close | 203 | 0.10 | 1.59930 | 1.59315 | 1.60185 | 14.12 | 1415.31 |
610 | 2005.02.15 00:44 | sell | 204 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
611 | 2005.02.15 00:45 | modify | 204 | 0.10 | 1.60030 | 1.60460 | 1.59590 | ||
612 | 2005.02.15 03:04 | close | 204 | 0.10 | 1.60110 | 1.60460 | 1.59590 | -5.94 | 1409.37 |
613 | 2005.02.16 01:07 | sell | 205 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
614 | 2005.02.16 01:10 | modify | 205 | 0.10 | 1.60320 | 1.60720 | 1.59850 | ||
615 | 2005.02.16 01:59 | close | 205 | 0.10 | 1.60240 | 1.60720 | 1.59850 | 5.94 | 1415.31 |
616 | 2005.02.16 23:09 | sell | 206 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
617 | 2005.02.16 23:10 | modify | 206 | 0.10 | 1.61200 | 1.61550 | 1.60680 | ||
618 | 2005.02.17 00:00 | close | 206 | 0.10 | 1.61100 | 1.61550 | 1.60680 | 7.68 | 1422.99 |
619 | 2005.02.17 00:47 | buy | 207 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
620 | 2005.02.17 00:47 | modify | 207 | 0.10 | 1.61000 | 1.60587 | 1.61457 | ||
621 | 2005.02.17 01:04 | close | 207 | 0.10 | 1.61130 | 1.60587 | 1.61457 | 9.66 | 1432.65 |
622 | 2005.02.17 01:29 | sell | 208 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
623 | 2005.02.17 01:30 | modify | 208 | 0.10 | 1.61230 | 1.61650 | 1.60780 | ||
624 | 2005.02.17 03:31 | close | 208 | 0.10 | 1.61240 | 1.61650 | 1.60780 | -0.74 | 1431.91 |
625 | 2005.02.17 23:07 | buy | 209 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
626 | 2005.02.17 23:07 | modify | 209 | 0.10 | 1.60460 | 1.60033 | 1.60903 | ||
627 | 2005.02.18 00:06 | close | 209 | 0.10 | 1.60680 | 1.60033 | 1.60903 | 16.01 | 1447.91 |
628 | 2005.02.21 00:17 | buy | 210 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
629 | 2005.02.21 00:18 | modify | 210 | 0.10 | 1.60800 | 1.60400 | 1.61270 | ||
630 | 2005.02.21 02:14 | close | 210 | 0.10 | 1.60870 | 1.60400 | 1.61270 | 5.21 | 1453.12 |
631 | 2005.02.22 01:56 | sell | 211 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
632 | 2005.02.22 01:58 | modify | 211 | 0.10 | 1.61290 | 1.61670 | 1.60800 | ||
633 | 2005.02.22 02:31 | close | 211 | 0.10 | 1.61120 | 1.61670 | 1.60800 | 12.63 | 1465.75 |
634 | 2005.02.22 23:03 | sell | 212 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
635 | 2005.02.22 23:04 | modify | 212 | 0.10 | 1.62440 | 1.62870 | 1.62000 | ||
636 | 2005.02.23 02:19 | close | 212 | 0.10 | 1.62520 | 1.62870 | 1.62000 | -5.86 | 1459.90 |
637 | 2005.02.23 23:06 | sell | 213 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
638 | 2005.02.23 23:07 | modify | 213 | 0.10 | 1.64590 | 1.65000 | 1.64130 | ||
639 | 2005.02.24 00:02 | s/l | 213 | 0.10 | 1.65000 | 1.65000 | 1.64130 | -30.21 | 1429.68 |
640 | 2005.02.24 01:35 | buy | 214 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
641 | 2005.02.24 01:35 | modify | 214 | 0.10 | 1.64700 | 1.64284 | 1.65154 | ||
642 | 2005.02.24 02:56 | close | 214 | 0.10 | 1.64810 | 1.64284 | 1.65154 | 8.17 | 1437.85 |
643 | 2005.02.25 00:37 | buy | 215 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
644 | 2005.02.25 00:37 | modify | 215 | 0.10 | 1.63370 | 1.62956 | 1.63826 | ||
645 | 2005.02.25 00:47 | close | 215 | 0.10 | 1.63500 | 1.62956 | 1.63826 | 9.66 | 1447.51 |
646 | 2005.02.25 01:05 | sell | 216 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
647 | 2005.02.25 01:07 | modify | 216 | 0.10 | 1.63570 | 1.64020 | 1.63150 | ||
648 | 2005.02.25 01:25 | close | 216 | 0.10 | 1.63420 | 1.64020 | 1.63150 | 11.14 | 1458.65 |
649 | 2005.02.28 00:13 | buy | 217 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
650 | 2005.02.28 00:14 | modify | 217 | 0.10 | 1.63940 | 1.63510 | 1.64380 | ||
651 | 2005.02.28 01:00 | close | 217 | 0.10 | 1.64060 | 1.63510 | 1.64380 | 8.92 | 1467.57 |
652 | 2005.02.28 01:03 | sell | 218 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
653 | 2005.02.28 01:03 | modify | 218 | 0.10 | 1.64150 | 1.64555 | 1.63685 | ||
654 | 2005.02.28 01:26 | close | 218 | 0.10 | 1.63930 | 1.64555 | 1.63685 | 16.34 | 1483.91 |
655 | 2005.02.28 01:55 | sell | 219 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
656 | 2005.02.28 01:55 | modify | 219 | 0.10 | 1.64190 | 1.64552 | 1.63682 | ||
657 | 2005.02.28 02:05 | close | 219 | 0.10 | 1.63940 | 1.64552 | 1.63682 | 18.58 | 1502.49 |
658 | 2005.03.01 23:36 | buy | 220 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
659 | 2005.03.01 23:39 | modify | 220 | 0.10 | 1.63440 | 1.63040 | 1.63910 | ||
660 | 2005.03.02 01:25 | close | 220 | 0.10 | 1.63520 | 1.63040 | 1.63910 | 5.60 | 1508.09 |
661 | 2005.03.03 00:49 | buy | 221 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
662 | 2005.03.03 00:49 | modify | 221 | 0.10 | 1.62620 | 1.62196 | 1.63066 | ||
663 | 2005.03.03 02:02 | close | 221 | 0.10 | 1.62770 | 1.62196 | 1.63066 | 11.15 | 1519.24 |
664 | 2005.03.04 01:34 | sell | 222 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
665 | 2005.03.04 01:35 | modify | 222 | 0.10 | 1.63100 | 1.63550 | 1.62680 | ||
666 | 2005.03.04 03:45 | close | 222 | 0.10 | 1.63120 | 1.63550 | 1.62680 | -1.49 | 1517.75 |
667 | 2005.03.07 01:48 | sell | 223 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
668 | 2005.03.07 01:48 | modify | 223 | 0.10 | 1.63110 | 1.63526 | 1.62656 | ||
669 | 2005.03.07 03:45 | close | 223 | 0.10 | 1.63080 | 1.63526 | 1.62656 | 2.23 | 1519.98 |
670 | 2005.03.07 23:18 | buy | 224 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
671 | 2005.03.07 23:18 | modify | 224 | 0.10 | 1.62230 | 1.61832 | 1.62702 | ||
672 | 2005.03.08 00:34 | close | 224 | 0.10 | 1.62450 | 1.61832 | 1.62702 | 15.99 | 1535.97 |
673 | 2005.03.08 01:34 | sell | 225 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
674 | 2005.03.08 01:34 | modify | 225 | 0.10 | 1.62490 | 1.62920 | 1.62050 | ||
675 | 2005.03.08 01:50 | close | 225 | 0.10 | 1.62350 | 1.62920 | 1.62050 | 10.40 | 1546.37 |
676 | 2005.03.10 00:22 | buy | 226 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
677 | 2005.03.10 00:22 | modify | 226 | 0.10 | 1.61360 | 1.60983 | 1.61853 | ||
678 | 2005.03.10 02:54 | close | 226 | 0.10 | 1.61400 | 1.60983 | 1.61853 | 2.97 | 1549.34 |
679 | 2005.03.10 23:30 | buy | 227 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
680 | 2005.03.10 23:30 | modify | 227 | 0.10 | 1.61500 | 1.61077 | 1.61947 | ||
681 | 2005.03.11 00:16 | close | 227 | 0.10 | 1.61660 | 1.61077 | 1.61947 | 11.54 | 1560.89 |
682 | 2005.03.11 01:06 | buy | 228 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
683 | 2005.03.11 01:06 | modify | 228 | 0.10 | 1.61450 | 1.61032 | 1.61902 | ||
684 | 2005.03.11 01:56 | close | 228 | 0.10 | 1.61650 | 1.61032 | 1.61902 | 14.86 | 1575.75 |
685 | 2005.03.14 00:06 | buy | 229 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
686 | 2005.03.14 00:07 | modify | 229 | 0.10 | 1.62010 | 1.61570 | 1.62440 | ||
687 | 2005.03.14 01:18 | close | 229 | 0.10 | 1.62240 | 1.61570 | 1.62440 | 17.09 | 1592.84 |
688 | 2005.03.15 01:30 | buy | 230 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
689 | 2005.03.15 01:32 | modify | 230 | 0.10 | 1.61260 | 1.60820 | 1.61690 | ||
690 | 2005.03.15 03:30 | close | 230 | 0.10 | 1.61280 | 1.60820 | 1.61690 | 1.49 | 1594.33 |
691 | 2005.03.15 23:16 | buy | 231 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
692 | 2005.03.15 23:17 | modify | 231 | 0.10 | 1.60570 | 1.60160 | 1.61030 | ||
693 | 2005.03.15 23:36 | close | 231 | 0.10 | 1.60660 | 1.60160 | 1.61030 | 6.68 | 1601.01 |
694 | 2005.03.16 00:04 | sell | 232 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
695 | 2005.03.16 00:05 | modify | 232 | 0.10 | 1.60770 | 1.61130 | 1.60260 | ||
696 | 2005.03.16 02:00 | close | 232 | 0.10 | 1.60740 | 1.61130 | 1.60260 | 2.23 | 1603.24 |
697 | 2005.03.17 01:00 | buy | 233 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
698 | 2005.03.17 01:01 | modify | 233 | 0.10 | 1.61400 | 1.60930 | 1.61800 | ||
699 | 2005.03.17 02:47 | close | 233 | 0.10 | 1.61510 | 1.60930 | 1.61800 | 8.17 | 1611.41 |
700 | 2005.03.17 23:56 | sell | 234 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
701 | 2005.03.17 23:57 | modify | 234 | 0.10 | 1.60820 | 1.61230 | 1.60360 | ||
702 | 2005.03.18 00:10 | close | 234 | 0.10 | 1.60700 | 1.61230 | 1.60360 | 9.00 | 1620.41 |
703 | 2005.03.21 00:01 | buy | 235 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
704 | 2005.03.21 00:01 | modify | 235 | 0.10 | 1.59980 | 1.59580 | 1.60450 | ||
705 | 2005.03.21 00:18 | close | 235 | 0.10 | 1.60210 | 1.59580 | 1.60450 | 17.09 | 1637.50 |
706 | 2005.03.21 01:39 | buy | 236 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
707 | 2005.03.21 01:39 | modify | 236 | 0.10 | 1.60020 | 1.59630 | 1.60500 | ||
708 | 2005.03.21 03:12 | s/l | 236 | 0.10 | 1.59630 | 1.59630 | 1.60500 | -28.97 | 1608.53 |
709 | 2005.03.21 23:04 | buy | 237 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
710 | 2005.03.21 23:05 | modify | 237 | 0.10 | 1.59310 | 1.58920 | 1.59790 | ||
711 | 2005.03.21 23:30 | close | 237 | 0.10 | 1.59520 | 1.58920 | 1.59790 | 15.60 | 1624.13 |
712 | 2005.03.22 00:25 | buy | 238 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
713 | 2005.03.22 00:26 | modify | 238 | 0.10 | 1.59350 | 1.58910 | 1.59780 | ||
714 | 2005.03.22 01:47 | close | 238 | 0.10 | 1.59500 | 1.58910 | 1.59780 | 11.15 | 1635.28 |
715 | 2005.03.24 01:36 | sell | 239 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
716 | 2005.03.24 01:36 | modify | 239 | 0.10 | 1.58090 | 1.58496 | 1.57626 | ||
717 | 2005.03.24 05:18 | close | 239 | 0.10 | 1.58230 | 1.58496 | 1.57626 | -10.40 | 1624.88 |
718 | 2005.03.24 23:00 | buy | 240 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
719 | 2005.03.24 23:00 | modify | 240 | 0.10 | 1.57040 | 1.56617 | 1.57487 | ||
720 | 2005.03.25 00:24 | close | 240 | 0.10 | 1.57230 | 1.56617 | 1.57487 | 13.77 | 1638.66 |
721 | 2005.03.28 01:15 | buy | 241 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
722 | 2005.03.28 01:15 | modify | 241 | 0.10 | 1.57720 | 1.57280 | 1.58150 | ||
723 | 2005.03.28 03:17 | s/l | 241 | 0.10 | 1.57280 | 1.57280 | 1.58150 | -32.69 | 1605.97 |
724 | 2005.03.28 23:50 | buy | 242 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
725 | 2005.03.28 23:50 | modify | 242 | 0.10 | 1.56890 | 1.56473 | 1.57343 | ||
726 | 2005.03.29 00:54 | close | 242 | 0.10 | 1.57110 | 1.56473 | 1.57343 | 16.01 | 1621.97 |
727 | 2005.03.29 01:34 | buy | 243 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
728 | 2005.03.29 01:34 | modify | 243 | 0.10 | 1.56950 | 1.56528 | 1.57398 | ||
729 | 2005.03.29 01:41 | s/l | 243 | 0.10 | 1.56528 | 1.56528 | 1.57398 | -31.35 | 1590.62 |
730 | 2005.03.29 01:42 | buy | 244 | 0.10 | 1.56520 | 0.00000 | 0.00000 | ||
731 | 2005.03.29 01:42 | modify | 244 | 0.10 | 1.56520 | 1.56130 | 1.57000 | ||
732 | 2005.03.29 02:09 | t/p | 244 | 0.10 | 1.57000 | 1.56130 | 1.57000 | 35.67 | 1626.29 |
733 | 2005.03.30 01:56 | sell | 245 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
734 | 2005.03.30 01:56 | modify | 245 | 0.10 | 1.56630 | 1.57045 | 1.56175 | ||
735 | 2005.03.30 02:29 | close | 245 | 0.10 | 1.56490 | 1.57045 | 1.56175 | 10.40 | 1636.69 |
736 | 2005.03.31 01:39 | sell | 246 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
737 | 2005.03.31 01:39 | modify | 246 | 0.10 | 1.57260 | 1.57683 | 1.56813 | ||
738 | 2005.03.31 03:16 | close | 246 | 0.10 | 1.57210 | 1.57683 | 1.56813 | 3.71 | 1640.40 |
739 | 2005.04.01 00:00 | sell | 247 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
740 | 2005.04.01 00:00 | modify | 247 | 0.10 | 1.56910 | 1.57320 | 1.56450 | ||
741 | 2005.04.01 02:02 | close | 247 | 0.10 | 1.56830 | 1.57320 | 1.56450 | 5.94 | 1646.34 |
742 | 2005.04.04 00:01 | buy | 248 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
743 | 2005.04.04 00:01 | modify | 248 | 0.10 | 1.56720 | 1.56290 | 1.57160 | ||
744 | 2005.04.04 02:03 | close | 248 | 0.10 | 1.56750 | 1.56290 | 1.57160 | 2.23 | 1648.57 |
745 | 2005.04.04 23:15 | sell | 249 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
746 | 2005.04.04 23:15 | modify | 249 | 0.10 | 1.57110 | 1.57540 | 1.56670 | ||
747 | 2005.04.05 01:15 | close | 249 | 0.10 | 1.57090 | 1.57540 | 1.56670 | 1.57 | 1650.14 |
748 | 2005.04.08 01:59 | buy | 250 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
749 | 2005.04.08 01:59 | modify | 250 | 0.10 | 1.57000 | 1.56593 | 1.57463 | ||
750 | 2005.04.08 04:11 | close | 250 | 0.10 | 1.56890 | 1.56593 | 1.57463 | -8.18 | 1641.96 |
751 | 2005.04.11 01:01 | buy | 251 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
752 | 2005.04.11 01:01 | modify | 251 | 0.10 | 1.58680 | 1.58250 | 1.59120 | ||
753 | 2005.04.11 02:33 | close | 251 | 0.10 | 1.58760 | 1.58250 | 1.59120 | 5.95 | 1647.91 |
754 | 2005.04.13 01:48 | buy | 252 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
755 | 2005.04.13 01:48 | modify | 252 | 0.10 | 1.59710 | 1.59280 | 1.60150 | ||
756 | 2005.04.13 02:16 | close | 252 | 0.10 | 1.59820 | 1.59280 | 1.60150 | 8.17 | 1656.08 |
757 | 2005.04.14 23:39 | buy | 253 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
758 | 2005.04.14 23:39 | modify | 253 | 0.10 | 1.58930 | 1.58506 | 1.59376 | ||
759 | 2005.04.15 01:12 | close | 253 | 0.10 | 1.59000 | 1.58506 | 1.59376 | 4.86 | 1660.94 |
760 | 2005.04.15 01:24 | sell | 254 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
761 | 2005.04.15 01:24 | modify | 254 | 0.10 | 1.59090 | 1.59520 | 1.58650 | ||
762 | 2005.04.15 04:00 | close | 254 | 0.10 | 1.59230 | 1.59520 | 1.58650 | -10.40 | 1650.54 |
763 | 2005.04.18 00:27 | buy | 255 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
764 | 2005.04.18 00:27 | modify | 255 | 0.10 | 1.60850 | 1.60450 | 1.61320 | ||
765 | 2005.04.18 02:27 | close | 255 | 0.10 | 1.60810 | 1.60450 | 1.61320 | -2.97 | 1647.57 |
766 | 2005.04.19 00:55 | buy | 256 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
767 | 2005.04.19 00:55 | modify | 256 | 0.10 | 1.62300 | 1.61910 | 1.62780 | ||
768 | 2005.04.19 02:15 | close | 256 | 0.10 | 1.62340 | 1.61910 | 1.62780 | 2.97 | 1650.54 |
769 | 2005.04.20 01:04 | sell | 257 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
770 | 2005.04.20 01:04 | modify | 257 | 0.10 | 1.61620 | 1.62015 | 1.61145 | ||
771 | 2005.04.20 03:42 | s/l | 257 | 0.10 | 1.62015 | 1.62015 | 1.61145 | -29.34 | 1621.20 |
772 | 2005.04.21 00:45 | buy | 258 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
773 | 2005.04.21 00:45 | modify | 258 | 0.10 | 1.62250 | 1.61840 | 1.62710 | ||
774 | 2005.04.21 01:42 | close | 258 | 0.10 | 1.62460 | 1.61840 | 1.62710 | 15.61 | 1636.81 |
775 | 2005.04.21 23:20 | sell | 259 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
776 | 2005.04.21 23:20 | modify | 259 | 0.10 | 1.61810 | 1.62200 | 1.61330 | ||
777 | 2005.04.22 00:44 | close | 259 | 0.10 | 1.61650 | 1.62200 | 1.61330 | 11.97 | 1648.78 |
778 | 2005.04.22 01:27 | buy | 260 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
779 | 2005.04.22 01:27 | modify | 260 | 0.10 | 1.61560 | 1.61120 | 1.61990 | ||
780 | 2005.04.22 03:34 | close | 260 | 0.10 | 1.61510 | 1.61120 | 1.61990 | -3.71 | 1645.07 |
781 | 2005.04.25 00:00 | buy | 261 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
782 | 2005.04.25 00:00 | modify | 261 | 0.10 | 1.61000 | 1.60605 | 1.61475 | ||
783 | 2005.04.25 03:13 | close | 261 | 0.10 | 1.61070 | 1.60605 | 1.61475 | 5.20 | 1650.27 |
784 | 2005.04.25 23:09 | buy | 262 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
785 | 2005.04.25 23:09 | modify | 262 | 0.10 | 1.60730 | 1.60320 | 1.61190 | ||
786 | 2005.04.26 00:56 | close | 262 | 0.10 | 1.60860 | 1.60320 | 1.61190 | 9.31 | 1659.59 |
787 | 2005.04.26 23:32 | sell | 263 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
788 | 2005.04.26 23:32 | modify | 263 | 0.10 | 1.61760 | 1.62183 | 1.61313 | ||
789 | 2005.04.26 23:42 | close | 263 | 0.10 | 1.61610 | 1.62183 | 1.61313 | 11.15 | 1670.74 |
790 | 2005.04.26 23:43 | buy | 264 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
791 | 2005.04.26 23:43 | modify | 264 | 0.10 | 1.61530 | 1.61107 | 1.61977 | ||
792 | 2005.04.27 00:24 | close | 264 | 0.10 | 1.61680 | 1.61107 | 1.61977 | 10.80 | 1681.54 |
793 | 2005.04.27 01:07 | buy | 265 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
794 | 2005.04.27 01:07 | modify | 265 | 0.10 | 1.61490 | 1.61100 | 1.61970 | ||
795 | 2005.04.27 03:52 | close | 265 | 0.10 | 1.61490 | 1.61100 | 1.61970 | 0.00 | 1681.54 |
796 | 2005.04.28 00:04 | sell | 266 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
797 | 2005.04.28 00:04 | modify | 266 | 0.10 | 1.61600 | 1.62010 | 1.61140 | ||
798 | 2005.04.28 01:17 | close | 266 | 0.10 | 1.61550 | 1.62010 | 1.61140 | 3.71 | 1685.25 |
799 | 2005.04.28 23:12 | sell | 267 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
800 | 2005.04.28 23:12 | modify | 267 | 0.10 | 1.61460 | 1.61870 | 1.61000 | ||
801 | 2005.04.29 01:40 | close | 267 | 0.10 | 1.61530 | 1.61870 | 1.61000 | -5.12 | 1680.13 |
802 | 2005.05.02 23:01 | buy | 268 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
803 | 2005.05.02 23:01 | modify | 268 | 0.10 | 1.61260 | 1.60830 | 1.61700 | ||
804 | 2005.05.03 00:45 | close | 268 | 0.10 | 1.61310 | 1.60830 | 1.61700 | 3.38 | 1683.51 |
805 | 2005.05.03 01:25 | sell | 269 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
806 | 2005.05.03 01:25 | modify | 269 | 0.10 | 1.61380 | 1.61803 | 1.60933 | ||
807 | 2005.05.03 02:53 | close | 269 | 0.10 | 1.61310 | 1.61803 | 1.60933 | 5.20 | 1688.71 |
808 | 2005.05.03 23:42 | sell | 270 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
809 | 2005.05.03 23:42 | modify | 270 | 0.10 | 1.61350 | 1.61780 | 1.60910 | ||
810 | 2005.05.04 02:17 | close | 270 | 0.10 | 1.61420 | 1.61780 | 1.60910 | -5.12 | 1683.59 |
811 | 2005.05.05 00:28 | sell | 271 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
812 | 2005.05.05 00:28 | modify | 271 | 0.10 | 1.61410 | 1.61820 | 1.60950 | ||
813 | 2005.05.05 01:51 | close | 271 | 0.10 | 1.61380 | 1.61820 | 1.60950 | 2.23 | 1685.82 |
814 | 2005.05.09 23:13 | sell | 272 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
815 | 2005.05.09 23:13 | modify | 272 | 0.10 | 1.59080 | 1.59509 | 1.58639 | ||
816 | 2005.05.10 01:15 | close | 272 | 0.10 | 1.59050 | 1.59509 | 1.58639 | 2.31 | 1688.13 |
817 | 2005.05.10 01:41 | buy | 273 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
818 | 2005.05.10 01:41 | modify | 273 | 0.10 | 1.59000 | 1.58600 | 1.59470 | ||
819 | 2005.05.10 04:34 | close | 273 | 0.10 | 1.58870 | 1.58600 | 1.59470 | -9.66 | 1678.47 |
820 | 2005.05.11 00:28 | sell | 274 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
821 | 2005.05.11 00:28 | modify | 274 | 0.10 | 1.59330 | 1.59740 | 1.58870 | ||
822 | 2005.05.11 01:25 | s/l | 274 | 0.10 | 1.59740 | 1.59740 | 1.58870 | -30.45 | 1648.02 |
823 | 2005.05.12 23:02 | buy | 275 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
824 | 2005.05.12 23:02 | modify | 275 | 0.10 | 1.58700 | 1.58301 | 1.59171 | ||
825 | 2005.05.13 01:04 | close | 275 | 0.10 | 1.58690 | 1.58301 | 1.59171 | -1.09 | 1646.93 |
826 | 2005.05.16 00:52 | buy | 276 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
827 | 2005.05.16 00:52 | modify | 276 | 0.10 | 1.59460 | 1.59035 | 1.59905 | ||
828 | 2005.05.16 02:26 | close | 276 | 0.10 | 1.59660 | 1.59035 | 1.59905 | 14.86 | 1661.79 |
829 | 2005.05.16 23:26 | buy | 277 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
830 | 2005.05.16 23:26 | modify | 277 | 0.10 | 1.60300 | 1.59877 | 1.60747 | ||
831 | 2005.05.17 03:32 | close | 277 | 0.10 | 1.60190 | 1.59877 | 1.60747 | -8.52 | 1653.27 |
832 | 2005.05.17 23:09 | buy | 278 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
833 | 2005.05.17 23:09 | modify | 278 | 0.10 | 1.59310 | 1.58885 | 1.59755 | ||
834 | 2005.05.17 23:55 | close | 278 | 0.10 | 1.59470 | 1.58885 | 1.59755 | 11.88 | 1665.15 |
835 | 2005.05.18 00:44 | buy | 279 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
836 | 2005.05.18 00:44 | modify | 279 | 0.10 | 1.59250 | 1.58827 | 1.59697 | ||
837 | 2005.05.18 01:09 | close | 279 | 0.10 | 1.59450 | 1.58827 | 1.59697 | 14.86 | 1680.01 |
838 | 2005.05.18 23:07 | buy | 280 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
839 | 2005.05.18 23:07 | modify | 280 | 0.10 | 1.59620 | 1.59220 | 1.60090 | ||
840 | 2005.05.19 00:44 | close | 280 | 0.10 | 1.59700 | 1.59220 | 1.60090 | 4.91 | 1684.92 |
841 | 2005.05.19 23:40 | buy | 281 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
842 | 2005.05.19 23:40 | modify | 281 | 0.10 | 1.59000 | 1.58577 | 1.59447 | ||
843 | 2005.05.20 01:26 | close | 281 | 0.10 | 1.59080 | 1.58577 | 1.59447 | 5.60 | 1690.51 |
844 | 2005.05.23 00:00 | buy | 282 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
845 | 2005.05.23 00:00 | modify | 282 | 0.10 | 1.58780 | 1.58330 | 1.59200 | ||
846 | 2005.05.23 02:01 | close | 282 | 0.10 | 1.58900 | 1.58330 | 1.59200 | 8.92 | 1699.43 |
847 | 2005.05.23 23:12 | buy | 283 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
848 | 2005.05.23 23:12 | modify | 283 | 0.10 | 1.58150 | 1.57727 | 1.58597 | ||
849 | 2005.05.24 01:00 | close | 283 | 0.10 | 1.58150 | 1.57727 | 1.58597 | -0.34 | 1699.09 |
850 | 2005.05.24 23:09 | buy | 284 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
851 | 2005.05.24 23:09 | modify | 284 | 0.10 | 1.58320 | 1.57915 | 1.58785 | ||
852 | 2005.05.24 23:45 | close | 284 | 0.10 | 1.58440 | 1.57915 | 1.58785 | 8.91 | 1708.00 |
853 | 2005.05.26 01:50 | sell | 285 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
854 | 2005.05.26 01:50 | modify | 285 | 0.10 | 1.59320 | 1.59730 | 1.58860 | ||
855 | 2005.05.26 03:37 | close | 285 | 0.10 | 1.59250 | 1.59730 | 1.58860 | 5.20 | 1713.20 |
856 | 2005.05.30 00:00 | buy | 286 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
857 | 2005.05.30 00:00 | modify | 286 | 0.10 | 1.57470 | 1.57040 | 1.57910 | ||
858 | 2005.05.30 02:23 | close | 286 | 0.10 | 1.57480 | 1.57040 | 1.57910 | 0.74 | 1713.94 |
859 | 2005.05.31 01:40 | sell | 287 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
860 | 2005.05.31 01:40 | modify | 287 | 0.10 | 1.56810 | 1.57235 | 1.56365 | ||
861 | 2005.05.31 02:00 | close | 287 | 0.10 | 1.56750 | 1.57235 | 1.56365 | 4.45 | 1718.39 |
862 | 2005.06.03 00:45 | buy | 288 | 0.10 | 1.53050 | 0.00000 | 0.00000 | ||
863 | 2005.06.03 00:45 | modify | 288 | 0.10 | 1.53050 | 1.52650 | 1.53520 | ||
864 | 2005.06.03 02:15 | close | 288 | 0.10 | 1.53120 | 1.52650 | 1.53520 | 5.20 | 1723.59 |
865 | 2005.06.07 00:03 | buy | 289 | 0.10 | 1.52450 | 0.00000 | 0.00000 | ||
866 | 2005.06.07 00:03 | modify | 289 | 0.10 | 1.52450 | 1.52027 | 1.52897 | ||
867 | 2005.06.07 01:46 | close | 289 | 0.10 | 1.52450 | 1.52027 | 1.52897 | 0.00 | 1723.59 |
868 | 2005.06.07 01:55 | sell | 290 | 0.10 | 1.52530 | 0.00000 | 0.00000 | ||
869 | 2005.06.07 01:55 | modify | 290 | 0.10 | 1.52530 | 1.52920 | 1.52050 | ||
870 | 2005.06.07 03:32 | close | 290 | 0.10 | 1.52450 | 1.52920 | 1.52050 | 5.94 | 1729.53 |
871 | 2005.06.07 23:17 | sell | 291 | 0.10 | 1.53080 | 0.00000 | 0.00000 | ||
872 | 2005.06.07 23:17 | modify | 291 | 0.10 | 1.53080 | 1.53510 | 1.52640 | ||
873 | 2005.06.08 00:49 | close | 291 | 0.10 | 1.53030 | 1.53510 | 1.52640 | 3.80 | 1733.33 |
874 | 2005.06.08 23:14 | sell | 292 | 0.10 | 1.53060 | 0.00000 | 0.00000 | ||
875 | 2005.06.08 23:14 | modify | 292 | 0.10 | 1.53060 | 1.53500 | 1.52630 | ||
876 | 2005.06.09 01:05 | close | 292 | 0.10 | 1.53040 | 1.53500 | 1.52630 | 1.73 | 1735.06 |
877 | 2005.06.10 01:47 | sell | 293 | 0.10 | 1.53730 | 0.00000 | 0.00000 | ||
878 | 2005.06.10 01:47 | modify | 293 | 0.10 | 1.53730 | 1.54155 | 1.53285 | ||
879 | 2005.06.10 03:47 | close | 293 | 0.10 | 1.53720 | 1.54155 | 1.53285 | 0.74 | 1735.80 |
880 | 2005.06.13 23:36 | sell | 294 | 0.10 | 1.52140 | 0.00000 | 0.00000 | ||
881 | 2005.06.13 23:36 | modify | 294 | 0.10 | 1.52140 | 1.52570 | 1.51700 | ||
882 | 2005.06.14 01:16 | close | 294 | 0.10 | 1.52110 | 1.52570 | 1.51700 | 2.31 | 1738.11 |
883 | 2005.06.14 23:31 | buy | 295 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
884 | 2005.06.14 23:31 | modify | 295 | 0.10 | 1.50540 | 1.50117 | 1.50987 | ||
885 | 2005.06.15 00:17 | close | 295 | 0.10 | 1.50630 | 1.50117 | 1.50987 | 6.35 | 1744.46 |
886 | 2005.06.15 23:54 | sell | 296 | 0.10 | 1.50010 | 0.00000 | 0.00000 | ||
887 | 2005.06.15 23:54 | modify | 296 | 0.10 | 1.50010 | 1.50433 | 1.49563 | ||
888 | 2005.06.16 01:34 | close | 296 | 0.10 | 1.49820 | 1.50433 | 1.49563 | 14.37 | 1758.82 |
889 | 2005.06.16 01:45 | buy | 297 | 0.10 | 1.49830 | 0.00000 | 0.00000 | ||
890 | 2005.06.16 01:45 | modify | 297 | 0.10 | 1.49830 | 1.49400 | 1.50270 | ||
891 | 2005.06.16 04:01 | close | 297 | 0.10 | 1.49700 | 1.49400 | 1.50270 | -9.65 | 1749.17 |
892 | 2005.06.16 23:03 | sell | 298 | 0.10 | 1.49640 | 0.00000 | 0.00000 | ||
893 | 2005.06.16 23:03 | modify | 298 | 0.10 | 1.49640 | 1.50050 | 1.49180 | ||
894 | 2005.06.17 00:17 | close | 298 | 0.10 | 1.49550 | 1.50050 | 1.49180 | 6.76 | 1755.94 |
895 | 2005.06.17 01:07 | buy | 299 | 0.10 | 1.49450 | 0.00000 | 0.00000 | ||
896 | 2005.06.17 01:07 | modify | 299 | 0.10 | 1.49450 | 1.49020 | 1.49890 | ||
897 | 2005.06.17 01:47 | close | 299 | 0.10 | 1.49580 | 1.49020 | 1.49890 | 9.66 | 1765.60 |
898 | 2005.06.20 00:00 | buy | 300 | 0.10 | 1.50060 | 0.00000 | 0.00000 | ||
899 | 2005.06.20 00:00 | modify | 300 | 0.10 | 1.50060 | 1.49630 | 1.50500 | ||
900 | 2005.06.20 02:15 | close | 300 | 0.10 | 1.50170 | 1.49630 | 1.50500 | 8.17 | 1773.77 |
901 | 2005.06.21 01:30 | buy | 301 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
902 | 2005.06.21 01:30 | modify | 301 | 0.10 | 1.49940 | 1.49530 | 1.50400 | ||
903 | 2005.06.21 01:57 | close | 301 | 0.10 | 1.50210 | 1.49530 | 1.50400 | 20.06 | 1793.83 |
904 | 2005.06.21 01:57 | sell | 302 | 0.10 | 1.50210 | 0.00000 | 0.00000 | ||
905 | 2005.06.21 01:57 | modify | 302 | 0.10 | 1.50210 | 1.50628 | 1.49758 | ||
906 | 2005.06.21 04:08 | close | 302 | 0.10 | 1.50110 | 1.50628 | 1.49758 | 7.42 | 1801.25 |
907 | 2005.06.22 01:46 | sell | 303 | 0.10 | 1.50190 | 0.00000 | 0.00000 | ||
908 | 2005.06.22 01:46 | modify | 303 | 0.10 | 1.50190 | 1.50607 | 1.49737 | ||
909 | 2005.06.22 02:50 | close | 303 | 0.10 | 1.50030 | 1.50607 | 1.49737 | 11.88 | 1813.13 |
910 | 2005.06.23 00:34 | buy | 304 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
911 | 2005.06.23 00:34 | modify | 304 | 0.10 | 1.49580 | 1.49130 | 1.50000 | ||
912 | 2005.06.23 01:16 | close | 304 | 0.10 | 1.49660 | 1.49130 | 1.50000 | 5.95 | 1819.08 |
913 | 2005.06.23 23:16 | sell | 305 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
914 | 2005.06.23 23:16 | modify | 305 | 0.10 | 1.48440 | 1.48875 | 1.48005 | ||
915 | 2005.06.23 23:43 | close | 305 | 0.10 | 1.48250 | 1.48875 | 1.48005 | 14.12 | 1833.20 |
916 | 2005.06.24 00:06 | buy | 306 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
917 | 2005.06.24 00:06 | modify | 306 | 0.10 | 1.48210 | 1.47760 | 1.48630 | ||
918 | 2005.06.24 00:54 | close | 306 | 0.10 | 1.48390 | 1.47760 | 1.48630 | 13.37 | 1846.57 |
919 | 2005.06.24 00:55 | sell | 307 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
920 | 2005.06.24 00:55 | modify | 307 | 0.10 | 1.48430 | 1.48855 | 1.47985 | ||
921 | 2005.06.24 01:46 | close | 307 | 0.10 | 1.48250 | 1.48855 | 1.47985 | 13.37 | 1859.94 |
922 | 2005.06.27 00:00 | sell | 308 | 0.10 | 1.49280 | 0.00000 | 0.00000 | ||
923 | 2005.06.27 00:00 | modify | 308 | 0.10 | 1.49280 | 1.49730 | 1.48860 | ||
924 | 2005.06.27 01:19 | s/l | 308 | 0.10 | 1.49730 | 1.49730 | 1.48860 | -33.43 | 1826.51 |
925 | 2005.06.27 01:19 | sell | 309 | 0.10 | 1.49720 | 0.00000 | 0.00000 | ||
926 | 2005.06.27 01:19 | modify | 309 | 0.10 | 1.49720 | 1.50135 | 1.49265 | ||
927 | 2005.06.27 03:25 | close | 309 | 0.10 | 1.49650 | 1.50135 | 1.49265 | 5.20 | 1831.71 |
928 | 2005.06.27 23:14 | buy | 310 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
929 | 2005.06.27 23:14 | modify | 310 | 0.10 | 1.49470 | 1.49040 | 1.49910 | ||
930 | 2005.06.27 23:33 | close | 310 | 0.10 | 1.49590 | 1.49040 | 1.49910 | 8.91 | 1840.62 |
931 | 2005.06.27 23:39 | sell | 311 | 0.10 | 1.49690 | 0.00000 | 0.00000 | ||
932 | 2005.06.27 23:39 | modify | 311 | 0.10 | 1.49690 | 1.50115 | 1.49245 | ||
933 | 2005.06.28 00:55 | close | 311 | 0.10 | 1.49560 | 1.50115 | 1.49245 | 9.74 | 1850.36 |
934 | 2005.06.28 01:59 | sell | 312 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
935 | 2005.06.28 01:59 | modify | 312 | 0.10 | 1.49750 | 1.50150 | 1.49280 | ||
936 | 2005.06.28 05:41 | close | 312 | 0.10 | 1.49890 | 1.50150 | 1.49280 | -10.40 | 1839.96 |
937 | 2005.06.28 23:51 | sell | 313 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
938 | 2005.06.28 23:51 | modify | 313 | 0.10 | 1.48670 | 1.49093 | 1.48223 | ||
939 | 2005.06.29 01:11 | close | 313 | 0.10 | 1.48580 | 1.49093 | 1.48223 | 6.77 | 1846.73 |
940 | 2005.06.30 01:22 | sell | 314 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
941 | 2005.06.30 01:22 | modify | 314 | 0.10 | 1.48380 | 1.48834 | 1.47964 | ||
942 | 2005.06.30 03:48 | close | 314 | 0.10 | 1.48470 | 1.48834 | 1.47964 | -6.68 | 1840.05 |
943 | 2005.07.01 00:00 | buy | 315 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
944 | 2005.07.01 00:00 | modify | 315 | 0.10 | 1.48080 | 1.47656 | 1.48526 | ||
945 | 2005.07.01 01:50 | close | 315 | 0.10 | 1.48150 | 1.47656 | 1.48526 | 5.20 | 1845.25 |
946 | 2005.07.04 00:44 | sell | 316 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
947 | 2005.07.04 00:44 | modify | 316 | 0.10 | 1.48540 | 1.48980 | 1.48110 | ||
948 | 2005.07.04 03:22 | close | 316 | 0.10 | 1.48680 | 1.48980 | 1.48110 | -10.40 | 1834.85 |
949 | 2005.07.04 23:46 | buy | 317 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
950 | 2005.07.04 23:46 | modify | 317 | 0.10 | 1.47440 | 1.47030 | 1.47900 | ||
951 | 2005.07.05 01:36 | close | 317 | 0.10 | 1.47510 | 1.47030 | 1.47900 | 4.86 | 1839.71 |
952 | 2005.07.06 01:45 | sell | 318 | 0.10 | 1.48230 | 0.00000 | 0.00000 | ||
953 | 2005.07.06 01:45 | modify | 318 | 0.10 | 1.48230 | 1.48660 | 1.47790 | ||
954 | 2005.07.06 02:18 | close | 318 | 0.10 | 1.48160 | 1.48660 | 1.47790 | 5.20 | 1844.91 |
955 | 2005.07.06 23:24 | buy | 319 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
956 | 2005.07.06 23:24 | modify | 319 | 0.10 | 1.47410 | 1.46985 | 1.47855 | ||
957 | 2005.07.06 23:27 | s/l | 319 | 0.10 | 1.46985 | 1.46985 | 1.47855 | -31.58 | 1813.33 |
958 | 2005.07.06 23:28 | buy | 320 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
959 | 2005.07.06 23:28 | modify | 320 | 0.10 | 1.47130 | 1.46677 | 1.47547 | ||
960 | 2005.07.07 01:30 | close | 320 | 0.10 | 1.47420 | 1.46677 | 1.47547 | 20.50 | 1833.83 |
961 | 2005.07.07 23:15 | sell | 321 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
962 | 2005.07.07 23:15 | modify | 321 | 0.10 | 1.46870 | 1.47230 | 1.46360 | ||
963 | 2005.07.07 23:41 | close | 321 | 0.10 | 1.46610 | 1.47230 | 1.46360 | 19.31 | 1853.14 |
964 | 2005.07.07 23:42 | buy | 322 | 0.10 | 1.46600 | 0.00000 | 0.00000 | ||
965 | 2005.07.07 23:42 | modify | 322 | 0.10 | 1.46600 | 1.46200 | 1.47070 | ||
966 | 2005.07.08 01:48 | close | 322 | 0.10 | 1.46630 | 1.46200 | 1.47070 | 1.89 | 1855.03 |
967 | 2005.07.12 00:37 | buy | 323 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
968 | 2005.07.12 00:37 | modify | 323 | 0.10 | 1.46750 | 1.46320 | 1.47190 | ||
969 | 2005.07.12 02:52 | close | 323 | 0.10 | 1.46700 | 1.46320 | 1.47190 | -3.72 | 1851.31 |
970 | 2005.07.12 23:19 | sell | 324 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
971 | 2005.07.12 23:19 | modify | 324 | 0.10 | 1.47370 | 1.47800 | 1.46930 | ||
972 | 2005.07.13 00:31 | close | 324 | 0.10 | 1.47280 | 1.47800 | 1.46930 | 6.77 | 1858.08 |
973 | 2005.07.13 01:52 | buy | 325 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
974 | 2005.07.13 01:52 | modify | 325 | 0.10 | 1.47180 | 1.46780 | 1.47650 | ||
975 | 2005.07.13 04:00 | close | 325 | 0.10 | 1.47140 | 1.46780 | 1.47650 | -2.97 | 1855.11 |
976 | 2005.07.13 23:10 | sell | 326 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
977 | 2005.07.13 23:10 | modify | 326 | 0.10 | 1.46050 | 1.46480 | 1.45610 | ||
978 | 2005.07.13 23:45 | close | 326 | 0.10 | 1.45880 | 1.46480 | 1.45610 | 12.63 | 1867.74 |
979 | 2005.07.14 00:06 | sell | 327 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
980 | 2005.07.14 00:06 | modify | 327 | 0.10 | 1.46070 | 1.46505 | 1.45635 | ||
981 | 2005.07.14 01:23 | close | 327 | 0.10 | 1.45870 | 1.46505 | 1.45635 | 14.85 | 1882.59 |
982 | 2005.07.14 01:40 | buy | 328 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
983 | 2005.07.14 01:40 | modify | 328 | 0.10 | 1.45720 | 1.45312 | 1.46182 | ||
984 | 2005.07.14 03:02 | close | 328 | 0.10 | 1.45930 | 1.45312 | 1.46182 | 15.60 | 1898.19 |
985 | 2005.07.15 00:51 | buy | 329 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
986 | 2005.07.15 00:51 | modify | 329 | 0.10 | 1.46330 | 1.45900 | 1.46770 | ||
987 | 2005.07.15 02:00 | close | 329 | 0.10 | 1.46430 | 1.45900 | 1.46770 | 7.43 | 1905.62 |
988 | 2005.07.18 00:00 | buy | 330 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
989 | 2005.07.18 00:00 | modify | 330 | 0.10 | 1.46760 | 1.46350 | 1.47220 | ||
990 | 2005.07.18 01:31 | close | 330 | 0.10 | 1.46900 | 1.46350 | 1.47220 | 10.40 | 1916.02 |
991 | 2005.07.19 00:18 | sell | 331 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
992 | 2005.07.19 00:18 | modify | 331 | 0.10 | 1.46750 | 1.47167 | 1.46297 | ||
993 | 2005.07.19 04:06 | close | 331 | 0.10 | 1.46820 | 1.47167 | 1.46297 | -5.20 | 1910.82 |
994 | 2005.07.20 00:30 | buy | 332 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
995 | 2005.07.20 00:30 | modify | 332 | 0.10 | 1.46610 | 1.46170 | 1.47040 | ||
996 | 2005.07.20 01:21 | close | 332 | 0.10 | 1.46710 | 1.46170 | 1.47040 | 7.43 | 1918.25 |
997 | 2005.07.21 00:04 | sell | 333 | 0.10 | 1.48460 | 0.00000 | 0.00000 | ||
998 | 2005.07.21 00:04 | modify | 333 | 0.10 | 1.48460 | 1.48890 | 1.48020 | ||
999 | 2005.07.21 03:03 | s/l | 333 | 0.10 | 1.48890 | 1.48890 | 1.48020 | -31.94 | 1886.31 |
1000 | 2005.07.22 00:22 | buy | 334 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
1001 | 2005.07.22 00:22 | modify | 334 | 0.10 | 1.47900 | 1.47485 | 1.48355 | ||
1002 | 2005.07.22 03:29 | close | 334 | 0.10 | 1.47980 | 1.47485 | 1.48355 | 5.95 | 1892.26 |
1003 | 2005.07.25 01:09 | sell | 335 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
1004 | 2005.07.25 01:09 | modify | 335 | 0.10 | 1.47130 | 1.47562 | 1.46692 | ||
1005 | 2005.07.25 02:20 | close | 335 | 0.10 | 1.47010 | 1.47562 | 1.46692 | 8.91 | 1901.17 |
1006 | 2005.07.25 23:08 | buy | 336 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
1007 | 2005.07.25 23:08 | modify | 336 | 0.10 | 1.46880 | 1.46457 | 1.47327 | ||
1008 | 2005.07.26 00:16 | close | 336 | 0.10 | 1.46980 | 1.46457 | 1.47327 | 7.08 | 1908.25 |
1009 | 2005.07.26 01:31 | buy | 337 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
1010 | 2005.07.26 01:31 | modify | 337 | 0.10 | 1.46820 | 1.46420 | 1.47290 | ||
1011 | 2005.07.26 03:30 | close | 337 | 0.10 | 1.46760 | 1.46420 | 1.47290 | -4.46 | 1903.79 |
1012 | 2005.07.26 23:35 | sell | 338 | 0.10 | 1.47800 | 0.00000 | 0.00000 | ||
1013 | 2005.07.26 23:35 | modify | 338 | 0.10 | 1.47800 | 1.48223 | 1.47353 | ||
1014 | 2005.07.27 01:34 | close | 338 | 0.10 | 1.47830 | 1.48223 | 1.47353 | -2.15 | 1901.65 |
1015 | 2005.07.27 23:43 | buy | 339 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
1016 | 2005.07.27 23:43 | modify | 339 | 0.10 | 1.49050 | 1.48627 | 1.49497 | ||
1017 | 2005.07.28 01:29 | close | 339 | 0.10 | 1.49130 | 1.48627 | 1.49497 | 4.92 | 1906.56 |
1018 | 2005.07.28 01:40 | sell | 340 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
1019 | 2005.07.28 01:40 | modify | 340 | 0.10 | 1.49300 | 1.49730 | 1.48860 | ||
1020 | 2005.07.28 03:19 | close | 340 | 0.10 | 1.49150 | 1.49730 | 1.48860 | 11.15 | 1917.71 |
1021 | 2005.07.29 01:16 | buy | 341 | 0.10 | 1.49160 | 0.00000 | 0.00000 | ||
1022 | 2005.07.29 01:16 | modify | 341 | 0.10 | 1.49160 | 1.48743 | 1.49613 | ||
1023 | 2005.07.29 02:44 | close | 341 | 0.10 | 1.49290 | 1.48743 | 1.49613 | 9.65 | 1927.36 |
1024 | 2005.08.01 00:00 | buy | 342 | 0.10 | 1.48170 | 0.00000 | 0.00000 | ||
1025 | 2005.08.01 00:00 | modify | 342 | 0.10 | 1.48170 | 1.47740 | 1.48610 | ||
1026 | 2005.08.01 01:35 | close | 342 | 0.10 | 1.48460 | 1.47740 | 1.48610 | 21.55 | 1948.91 |
1027 | 2005.08.01 01:36 | sell | 343 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
1028 | 2005.08.01 01:36 | modify | 343 | 0.10 | 1.48570 | 1.48985 | 1.48115 | ||
1029 | 2005.08.01 03:44 | close | 343 | 0.10 | 1.48420 | 1.48985 | 1.48115 | 11.14 | 1960.05 |
1030 | 2005.08.02 00:37 | sell | 344 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
1031 | 2005.08.02 00:37 | modify | 344 | 0.10 | 1.47650 | 1.48073 | 1.47203 | ||
1032 | 2005.08.02 03:32 | s/l | 344 | 0.10 | 1.48073 | 1.48073 | 1.47203 | -31.42 | 1928.63 |
1033 | 2005.08.02 23:01 | sell | 345 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
1034 | 2005.08.02 23:01 | modify | 345 | 0.10 | 1.48540 | 1.48930 | 1.48060 | ||
1035 | 2005.08.03 00:30 | close | 345 | 0.10 | 1.48380 | 1.48930 | 1.48060 | 11.96 | 1940.59 |
1036 | 2005.08.03 00:34 | buy | 346 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
1037 | 2005.08.03 00:34 | modify | 346 | 0.10 | 1.48340 | 1.47910 | 1.48780 | ||
1038 | 2005.08.03 02:36 | s/l | 346 | 0.10 | 1.47910 | 1.47910 | 1.48780 | -31.95 | 1908.64 |
1039 | 2005.08.04 01:37 | buy | 347 | 0.10 | 1.49880 | 0.00000 | 0.00000 | ||
1040 | 2005.08.04 01:37 | modify | 347 | 0.10 | 1.49880 | 1.49450 | 1.50320 | ||
1041 | 2005.08.04 03:18 | close | 347 | 0.10 | 1.49990 | 1.49450 | 1.50320 | 8.17 | 1916.81 |
1042 | 2005.08.04 23:52 | buy | 348 | 0.10 | 1.50160 | 0.00000 | 0.00000 | ||
1043 | 2005.08.04 23:52 | modify | 348 | 0.10 | 1.50160 | 1.49710 | 1.50580 | ||
1044 | 2005.08.05 01:34 | close | 348 | 0.10 | 1.50210 | 1.49710 | 1.50580 | 3.38 | 1920.19 |
1045 | 2005.08.05 01:52 | sell | 349 | 0.10 | 1.50260 | 0.00000 | 0.00000 | ||
1046 | 2005.08.05 01:52 | modify | 349 | 0.10 | 1.50260 | 1.50710 | 1.49840 | ||
1047 | 2005.08.05 03:38 | close | 349 | 0.10 | 1.50240 | 1.50710 | 1.49840 | 1.48 | 1921.67 |
1048 | 2005.08.08 00:00 | buy | 350 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
1049 | 2005.08.08 00:00 | modify | 350 | 0.10 | 1.50050 | 1.49610 | 1.50480 | ||
1050 | 2005.08.08 02:05 | close | 350 | 0.10 | 1.50180 | 1.49610 | 1.50480 | 9.66 | 1931.33 |
1051 | 2005.08.09 01:26 | sell | 351 | 0.10 | 1.50010 | 0.00000 | 0.00000 | ||
1052 | 2005.08.09 01:27 | modify | 351 | 0.10 | 1.50010 | 1.50440 | 1.49570 | ||
1053 | 2005.08.09 03:54 | close | 351 | 0.10 | 1.50030 | 1.50440 | 1.49570 | -1.49 | 1929.84 |
1054 | 2005.08.09 23:00 | buy | 352 | 0.10 | 1.49920 | 0.00000 | 0.00000 | ||
1055 | 2005.08.09 23:00 | modify | 352 | 0.10 | 1.49920 | 1.49510 | 1.50380 | ||
1056 | 2005.08.09 23:46 | close | 352 | 0.10 | 1.50030 | 1.49510 | 1.50380 | 8.18 | 1938.02 |
1057 | 2005.08.10 00:29 | sell | 353 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
1058 | 2005.08.10 00:30 | modify | 353 | 0.10 | 1.50180 | 1.50610 | 1.49740 | ||
1059 | 2005.08.10 01:32 | close | 353 | 0.10 | 1.50000 | 1.50610 | 1.49740 | 13.37 | 1951.39 |
1060 | 2005.08.10 01:34 | buy | 354 | 0.10 | 1.49920 | 0.00000 | 0.00000 | ||
1061 | 2005.08.10 01:34 | modify | 354 | 0.10 | 1.49920 | 1.49527 | 1.50397 | ||
1062 | 2005.08.10 03:50 | close | 354 | 0.10 | 1.49930 | 1.49527 | 1.50397 | 0.75 | 1952.14 |
1063 | 2005.08.10 23:14 | sell | 355 | 0.10 | 1.49880 | 0.00000 | 0.00000 | ||
1064 | 2005.08.10 23:14 | modify | 355 | 0.10 | 1.49880 | 1.50306 | 1.49436 | ||
1065 | 2005.08.11 02:05 | close | 355 | 0.10 | 1.49970 | 1.50306 | 1.49436 | -6.43 | 1945.71 |
1066 | 2005.08.11 23:47 | sell | 356 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
1067 | 2005.08.11 23:47 | modify | 356 | 0.10 | 1.49850 | 1.50250 | 1.49380 | ||
1068 | 2005.08.12 01:19 | close | 356 | 0.10 | 1.49810 | 1.50250 | 1.49380 | 3.05 | 1948.76 |
1069 | 2005.08.15 01:04 | buy | 357 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
1070 | 2005.08.15 01:04 | modify | 357 | 0.10 | 1.48740 | 1.48300 | 1.49170 | ||
1071 | 2005.08.15 03:46 | s/l | 357 | 0.10 | 1.48300 | 1.48300 | 1.49170 | -32.69 | 1916.07 |
1072 | 2005.08.15 23:09 | sell | 358 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
1073 | 2005.08.15 23:10 | modify | 358 | 0.10 | 1.48390 | 1.48800 | 1.47930 | ||
1074 | 2005.08.16 00:30 | close | 358 | 0.10 | 1.48340 | 1.48800 | 1.47930 | 3.79 | 1919.86 |
1075 | 2005.08.16 01:48 | buy | 359 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
1076 | 2005.08.16 01:48 | modify | 359 | 0.10 | 1.48280 | 1.47863 | 1.48733 | ||
1077 | 2005.08.16 03:46 | close | 359 | 0.10 | 1.48300 | 1.47863 | 1.48733 | 1.48 | 1921.34 |
1078 | 2005.08.16 23:34 | buy | 360 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
1079 | 2005.08.16 23:35 | modify | 360 | 0.10 | 1.47980 | 1.47580 | 1.48450 | ||
1080 | 2005.08.17 01:07 | close | 360 | 0.10 | 1.48070 | 1.47580 | 1.48450 | 6.35 | 1927.69 |
1081 | 2005.08.17 01:18 | sell | 361 | 0.10 | 1.48150 | 0.00000 | 0.00000 | ||
1082 | 2005.08.17 01:18 | modify | 361 | 0.10 | 1.48150 | 1.48559 | 1.47689 | ||
1083 | 2005.08.17 03:08 | close | 361 | 0.10 | 1.48090 | 1.48559 | 1.47689 | 4.46 | 1932.15 |
1084 | 2005.08.17 23:09 | sell | 362 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
1085 | 2005.08.17 23:09 | modify | 362 | 0.10 | 1.48920 | 1.49330 | 1.48460 | ||
1086 | 2005.08.18 01:15 | close | 362 | 0.10 | 1.48910 | 1.49330 | 1.48460 | 0.99 | 1933.13 |
1087 | 2005.08.18 01:56 | buy | 363 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
1088 | 2005.08.18 01:56 | modify | 363 | 0.10 | 1.48830 | 1.48428 | 1.49298 | ||
1089 | 2005.08.18 02:18 | close | 363 | 0.10 | 1.48900 | 1.48428 | 1.49298 | 5.20 | 1938.33 |
1090 | 2005.08.22 00:08 | buy | 364 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
1091 | 2005.08.22 00:08 | modify | 364 | 0.10 | 1.47140 | 1.46730 | 1.47600 | ||
1092 | 2005.08.22 00:50 | close | 364 | 0.10 | 1.47450 | 1.46730 | 1.47600 | 23.03 | 1961.36 |
1093 | 2005.08.22 00:50 | sell | 365 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
1094 | 2005.08.22 00:50 | modify | 365 | 0.10 | 1.47450 | 1.47853 | 1.46983 | ||
1095 | 2005.08.22 04:31 | close | 365 | 0.10 | 1.47520 | 1.47853 | 1.46983 | -5.20 | 1956.16 |
1096 | 2005.08.23 00:45 | sell | 366 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
1097 | 2005.08.23 00:45 | modify | 366 | 0.10 | 1.47050 | 1.47463 | 1.46593 | ||
1098 | 2005.08.23 02:15 | close | 366 | 0.10 | 1.46990 | 1.47463 | 1.46593 | 4.46 | 1960.62 |
1099 | 2005.08.24 23:17 | buy | 367 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
1100 | 2005.08.24 23:18 | modify | 367 | 0.10 | 1.45960 | 1.45510 | 1.46380 | ||
1101 | 2005.08.25 00:00 | close | 367 | 0.10 | 1.46080 | 1.45510 | 1.46380 | 7.88 | 1968.51 |
1102 | 2005.08.25 01:15 | buy | 368 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
1103 | 2005.08.25 01:15 | modify | 368 | 0.10 | 1.45940 | 1.45530 | 1.46400 | ||
1104 | 2005.08.25 03:10 | close | 368 | 0.10 | 1.45980 | 1.45530 | 1.46400 | 2.97 | 1971.48 |
1105 | 2005.08.25 23:16 | buy | 369 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
1106 | 2005.08.25 23:16 | modify | 369 | 0.10 | 1.46470 | 1.46060 | 1.46930 | ||
1107 | 2005.08.26 00:48 | close | 369 | 0.10 | 1.46510 | 1.46060 | 1.46930 | 2.63 | 1974.10 |
1108 | 2005.08.29 00:00 | buy | 370 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
1109 | 2005.08.29 00:00 | modify | 370 | 0.10 | 1.47070 | 1.46660 | 1.47530 | ||
1110 | 2005.08.29 03:21 | s/l | 370 | 0.10 | 1.46660 | 1.46660 | 1.47530 | -30.46 | 1943.64 |
1111 | 2005.08.29 23:15 | sell | 371 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
1112 | 2005.08.29 23:15 | modify | 371 | 0.10 | 1.46650 | 1.47055 | 1.46185 | ||
1113 | 2005.08.29 23:30 | close | 371 | 0.10 | 1.46500 | 1.47055 | 1.46185 | 11.15 | 1954.79 |
1114 | 2005.08.30 00:40 | sell | 372 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
1115 | 2005.08.30 00:40 | modify | 372 | 0.10 | 1.46650 | 1.47060 | 1.46190 | ||
1116 | 2005.08.30 01:12 | close | 372 | 0.10 | 1.46500 | 1.47060 | 1.46190 | 11.15 | 1965.94 |
1117 | 2005.08.30 01:21 | buy | 373 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
1118 | 2005.08.30 01:21 | modify | 373 | 0.10 | 1.46420 | 1.45985 | 1.46855 | ||
1119 | 2005.08.30 03:41 | close | 373 | 0.10 | 1.46360 | 1.45985 | 1.46855 | -4.46 | 1961.48 |
1120 | 2005.08.30 23:33 | buy | 374 | 0.10 | 1.45480 | 0.00000 | 0.00000 | ||
1121 | 2005.08.30 23:33 | modify | 374 | 0.10 | 1.45480 | 1.45080 | 1.45950 | ||
1122 | 2005.08.31 00:52 | close | 374 | 0.10 | 1.45540 | 1.45080 | 1.45950 | 4.12 | 1965.60 |
1123 | 2005.08.31 23:10 | sell | 375 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
1124 | 2005.08.31 23:10 | modify | 375 | 0.10 | 1.46630 | 1.47030 | 1.46160 | ||
1125 | 2005.09.01 00:45 | close | 375 | 0.10 | 1.46570 | 1.47030 | 1.46160 | 4.71 | 1970.31 |
1126 | 2005.09.01 23:00 | sell | 376 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
1127 | 2005.09.01 23:00 | modify | 376 | 0.10 | 1.47920 | 1.48304 | 1.47434 | ||
1128 | 2005.09.02 00:04 | close | 376 | 0.10 | 1.47750 | 1.48304 | 1.47434 | 12.70 | 1983.01 |
1129 | 2005.09.05 01:22 | sell | 377 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
1130 | 2005.09.05 01:22 | modify | 377 | 0.10 | 1.49010 | 1.49420 | 1.48550 | ||
1131 | 2005.09.05 02:00 | close | 377 | 0.10 | 1.48920 | 1.49420 | 1.48550 | 6.68 | 1989.69 |
1132 | 2005.09.05 23:02 | sell | 378 | 0.10 | 1.49160 | 0.00000 | 0.00000 | ||
1133 | 2005.09.05 23:04 | modify | 378 | 0.10 | 1.49160 | 1.49600 | 1.48730 | ||
1134 | 2005.09.06 00:06 | close | 378 | 0.10 | 1.49030 | 1.49600 | 1.48730 | 9.73 | 1999.42 |
1135 | 2005.09.06 00:12 | buy | 379 | 0.10 | 1.48850 | 0.00000 | 0.00000 | ||
1136 | 2005.09.06 00:12 | modify | 379 | 0.10 | 1.48850 | 1.48382 | 1.49252 | ||
1137 | 2005.09.06 02:15 | close | 379 | 0.10 | 1.49020 | 1.48382 | 1.49252 | 12.63 | 2012.05 |
1138 | 2005.09.07 00:56 | buy | 380 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
1139 | 2005.09.07 00:56 | modify | 380 | 0.10 | 1.48090 | 1.47680 | 1.48550 | ||
1140 | 2005.09.07 01:35 | close | 380 | 0.10 | 1.48220 | 1.47680 | 1.48550 | 9.66 | 2021.71 |
1141 | 2005.09.07 23:27 | buy | 381 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
1142 | 2005.09.07 23:27 | modify | 381 | 0.10 | 1.47390 | 1.46960 | 1.47830 | ||
1143 | 2005.09.08 00:23 | close | 381 | 0.10 | 1.47480 | 1.46960 | 1.47830 | 5.66 | 2027.37 |
1144 | 2005.09.08 01:32 | sell | 382 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
1145 | 2005.09.08 01:32 | modify | 382 | 0.10 | 1.47590 | 1.48003 | 1.47133 | ||
1146 | 2005.09.08 02:08 | close | 382 | 0.10 | 1.47480 | 1.48003 | 1.47133 | 8.17 | 2035.54 |
1147 | 2005.09.09 00:30 | buy | 383 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
1148 | 2005.09.09 00:30 | modify | 383 | 0.10 | 1.46150 | 1.45692 | 1.46562 | ||
1149 | 2005.09.09 01:31 | close | 383 | 0.10 | 1.46490 | 1.45692 | 1.46562 | 25.26 | 2060.80 |
1150 | 2005.09.12 00:00 | buy | 384 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
1151 | 2005.09.12 00:00 | modify | 384 | 0.10 | 1.45870 | 1.45440 | 1.46310 | ||
1152 | 2005.09.12 02:15 | close | 384 | 0.10 | 1.45920 | 1.45440 | 1.46310 | 3.71 | 2064.51 |
1153 | 2005.09.13 23:43 | sell | 385 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
1154 | 2005.09.13 23:43 | modify | 385 | 0.10 | 1.45130 | 1.45526 | 1.44656 | ||
1155 | 2005.09.14 05:06 | close | 385 | 0.10 | 1.45130 | 1.45526 | 1.44656 | 0.08 | 2064.59 |
1156 | 2005.09.14 23:03 | sell | 386 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
1157 | 2005.09.14 23:03 | modify | 386 | 0.10 | 1.45080 | 1.45490 | 1.44620 | ||
1158 | 2005.09.14 23:30 | close | 386 | 0.10 | 1.45000 | 1.45490 | 1.44620 | 5.94 | 2070.53 |
1159 | 2005.09.15 00:00 | buy | 387 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
1160 | 2005.09.15 00:00 | modify | 387 | 0.10 | 1.44890 | 1.44496 | 1.45366 | ||
1161 | 2005.09.15 01:25 | close | 387 | 0.10 | 1.44990 | 1.44496 | 1.45366 | 7.43 | 2077.96 |
1162 | 2005.09.16 00:17 | sell | 388 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
1163 | 2005.09.16 00:18 | modify | 388 | 0.10 | 1.44920 | 1.45320 | 1.44450 | ||
1164 | 2005.09.16 02:13 | close | 388 | 0.10 | 1.44900 | 1.45320 | 1.44450 | 1.49 | 2079.45 |
1165 | 2005.09.19 00:00 | buy | 389 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
1166 | 2005.09.19 00:00 | modify | 389 | 0.10 | 1.43730 | 1.43303 | 1.44173 | ||
1167 | 2005.09.19 00:28 | s/l | 389 | 0.10 | 1.43303 | 1.43303 | 1.44173 | -31.73 | 2047.72 |
1168 | 2005.09.19 00:29 | buy | 390 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
1169 | 2005.09.19 00:29 | modify | 390 | 0.10 | 1.43390 | 1.42965 | 1.43835 | ||
1170 | 2005.09.19 02:15 | close | 390 | 0.10 | 1.43580 | 1.42965 | 1.43835 | 14.11 | 2061.83 |
1171 | 2005.09.19 23:04 | buy | 391 | 0.10 | 1.41730 | 0.00000 | 0.00000 | ||
1172 | 2005.09.19 23:05 | modify | 391 | 0.10 | 1.41730 | 1.41330 | 1.42200 | ||
1173 | 2005.09.20 00:49 | close | 391 | 0.10 | 1.41730 | 1.41330 | 1.42200 | -0.34 | 2061.48 |
1174 | 2005.09.20 01:31 | sell | 392 | 0.10 | 1.41830 | 0.00000 | 0.00000 | ||
1175 | 2005.09.20 01:31 | modify | 392 | 0.10 | 1.41830 | 1.42253 | 1.41383 | ||
1176 | 2005.09.20 08:28 | s/l | 392 | 0.10 | 1.42253 | 1.42253 | 1.41383 | -31.42 | 2030.06 |
1177 | 2005.09.20 23:31 | buy | 393 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
1178 | 2005.09.20 23:31 | modify | 393 | 0.10 | 1.41640 | 1.41240 | 1.42110 | ||
1179 | 2005.09.21 01:30 | close | 393 | 0.10 | 1.41650 | 1.41240 | 1.42110 | 0.40 | 2030.46 |
1180 | 2005.09.21 23:19 | buy | 394 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
1181 | 2005.09.21 23:19 | modify | 394 | 0.10 | 1.42460 | 1.42060 | 1.42930 | ||
1182 | 2005.09.22 00:23 | close | 394 | 0.10 | 1.42660 | 1.42060 | 1.42930 | 13.82 | 2044.28 |
1183 | 2005.09.22 01:45 | sell | 395 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
1184 | 2005.09.22 01:45 | modify | 395 | 0.10 | 1.42770 | 1.43216 | 1.42346 | ||
1185 | 2005.09.22 03:16 | close | 395 | 0.10 | 1.42550 | 1.43216 | 1.42346 | 16.34 | 2060.62 |
1186 | 2005.09.22 23:14 | sell | 396 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
1187 | 2005.09.22 23:14 | modify | 396 | 0.10 | 1.42400 | 1.42825 | 1.41955 | ||
1188 | 2005.09.23 00:46 | close | 396 | 0.10 | 1.42330 | 1.42825 | 1.41955 | 5.28 | 2065.91 |
1189 | 2005.09.26 01:18 | sell | 397 | 0.10 | 1.41130 | 0.00000 | 0.00000 | ||
1190 | 2005.09.26 01:19 | modify | 397 | 0.10 | 1.41130 | 1.41560 | 1.40690 | ||
1191 | 2005.09.26 03:18 | close | 397 | 0.10 | 1.41110 | 1.41560 | 1.40690 | 1.49 | 2067.40 |
1192 | 2005.09.27 01:25 | buy | 398 | 0.10 | 1.41320 | 0.00000 | 0.00000 | ||
1193 | 2005.09.27 01:25 | modify | 398 | 0.10 | 1.41320 | 1.40914 | 1.41784 | ||
1194 | 2005.09.27 03:28 | s/l | 398 | 0.10 | 1.40914 | 1.40914 | 1.41784 | -30.17 | 2037.23 |
1195 | 2005.09.27 23:56 | sell | 399 | 0.10 | 1.41550 | 0.00000 | 0.00000 | ||
1196 | 2005.09.27 23:56 | modify | 399 | 0.10 | 1.41550 | 1.41950 | 1.41080 | ||
1197 | 2005.09.28 01:00 | close | 399 | 0.10 | 1.41510 | 1.41950 | 1.41080 | 3.05 | 2040.28 |
1198 | 2005.09.28 23:08 | sell | 400 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
1199 | 2005.09.28 23:08 | modify | 400 | 0.10 | 1.41300 | 1.41740 | 1.40870 | ||
1200 | 2005.09.29 02:24 | close | 400 | 0.10 | 1.41330 | 1.41740 | 1.40870 | -1.98 | 2038.30 |
1201 | 2005.09.30 00:49 | buy | 401 | 0.10 | 1.40800 | 0.00000 | 0.00000 | ||
1202 | 2005.09.30 00:49 | modify | 401 | 0.10 | 1.40800 | 1.40365 | 1.41235 | ||
1203 | 2005.09.30 02:23 | close | 401 | 0.10 | 1.40880 | 1.40365 | 1.41235 | 5.95 | 2044.25 |
1204 | 2005.10.03 23:00 | sell | 402 | 0.10 | 1.38900 | 0.00000 | 0.00000 | ||
1205 | 2005.10.03 23:00 | modify | 402 | 0.10 | 1.38900 | 1.39313 | 1.38443 | ||
1206 | 2005.10.04 00:45 | close | 402 | 0.10 | 1.38880 | 1.39313 | 1.38443 | 1.57 | 2045.82 |
1207 | 2005.10.04 23:23 | buy | 403 | 0.10 | 1.39640 | 0.00000 | 0.00000 | ||
1208 | 2005.10.04 23:23 | modify | 403 | 0.10 | 1.39640 | 1.39225 | 1.40095 | ||
1209 | 2005.10.05 00:03 | close | 403 | 0.10 | 1.39680 | 1.39225 | 1.40095 | 2.63 | 2048.44 |
1210 | 2005.10.05 23:08 | sell | 404 | 0.10 | 1.41590 | 0.00000 | 0.00000 | ||
1211 | 2005.10.05 23:08 | modify | 404 | 0.10 | 1.41590 | 1.41995 | 1.41125 | ||
1212 | 2005.10.05 23:58 | s/l | 404 | 0.10 | 1.41995 | 1.41995 | 1.41125 | -30.08 | 2018.36 |
1213 | 2005.10.05 23:59 | sell | 405 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
1214 | 2005.10.05 23:59 | modify | 405 | 0.10 | 1.42010 | 1.42420 | 1.41550 | ||
1215 | 2005.10.06 01:45 | close | 405 | 0.10 | 1.41710 | 1.42420 | 1.41550 | 22.53 | 2040.89 |
1216 | 2005.10.06 01:46 | buy | 406 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
1217 | 2005.10.06 01:46 | modify | 406 | 0.10 | 1.41650 | 1.41245 | 1.42115 | ||
1218 | 2005.10.06 02:15 | t/p | 406 | 0.10 | 1.42115 | 1.41245 | 1.42115 | 34.55 | 2075.44 |
1219 | 2005.10.06 23:02 | buy | 407 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
1220 | 2005.10.06 23:02 | modify | 407 | 0.10 | 1.43760 | 1.43360 | 1.44230 | ||
1221 | 2005.10.07 02:31 | close | 407 | 0.10 | 1.43630 | 1.43360 | 1.44230 | -10.00 | 2065.45 |
1222 | 2005.10.10 01:46 | sell | 408 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
1223 | 2005.10.10 01:46 | modify | 408 | 0.10 | 1.42470 | 1.42900 | 1.42030 | ||
1224 | 2005.10.10 04:36 | close | 408 | 0.10 | 1.42470 | 1.42900 | 1.42030 | 0.00 | 2065.45 |
1225 | 2005.10.11 00:34 | buy | 409 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
1226 | 2005.10.11 00:35 | modify | 409 | 0.10 | 1.41690 | 1.41280 | 1.42150 | ||
1227 | 2005.10.11 02:15 | close | 409 | 0.10 | 1.41710 | 1.41280 | 1.42150 | 1.48 | 2066.93 |
1228 | 2005.10.11 23:58 | buy | 410 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
1229 | 2005.10.11 23:58 | modify | 410 | 0.10 | 1.40890 | 1.40460 | 1.41330 | ||
1230 | 2005.10.12 03:36 | close | 410 | 0.10 | 1.40810 | 1.40460 | 1.41330 | -6.29 | 2060.64 |
1231 | 2005.10.12 23:08 | sell | 411 | 0.10 | 1.40780 | 0.00000 | 0.00000 | ||
1232 | 2005.10.12 23:08 | modify | 411 | 0.10 | 1.40780 | 1.41210 | 1.40340 | ||
1233 | 2005.10.13 01:01 | close | 411 | 0.10 | 1.40780 | 1.41210 | 1.40340 | 0.25 | 2060.89 |
1234 | 2005.10.14 00:37 | buy | 412 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
1235 | 2005.10.14 00:37 | modify | 412 | 0.10 | 1.42120 | 1.41710 | 1.42580 | ||
1236 | 2005.10.14 02:26 | s/l | 412 | 0.10 | 1.41710 | 1.41710 | 1.42580 | -30.46 | 2030.43 |
1237 | 2005.10.17 00:18 | buy | 413 | 0.10 | 1.43100 | 0.00000 | 0.00000 | ||
1238 | 2005.10.17 00:18 | modify | 413 | 0.10 | 1.43100 | 1.42700 | 1.43570 | ||
1239 | 2005.10.17 02:12 | close | 413 | 0.10 | 1.43180 | 1.42700 | 1.43570 | 5.94 | 2036.37 |
1240 | 2005.10.18 00:37 | buy | 414 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
1241 | 2005.10.18 00:37 | modify | 414 | 0.10 | 1.41640 | 1.41245 | 1.42115 | ||
1242 | 2005.10.18 03:00 | close | 414 | 0.10 | 1.41660 | 1.41245 | 1.42115 | 1.49 | 2037.86 |
1243 | 2005.10.18 23:12 | buy | 415 | 0.10 | 1.40780 | 0.00000 | 0.00000 | ||
1244 | 2005.10.18 23:12 | modify | 415 | 0.10 | 1.40780 | 1.40348 | 1.41218 | ||
1245 | 2005.10.19 00:04 | close | 415 | 0.10 | 1.40880 | 1.40348 | 1.41218 | 7.08 | 2044.94 |
1246 | 2005.10.19 00:40 | buy | 416 | 0.10 | 1.40680 | 0.00000 | 0.00000 | ||
1247 | 2005.10.19 00:40 | modify | 416 | 0.10 | 1.40680 | 1.40265 | 1.41135 | ||
1248 | 2005.10.19 02:46 | close | 416 | 0.10 | 1.40580 | 1.40265 | 1.41135 | -7.43 | 2037.51 |
1249 | 2005.10.19 23:07 | sell | 417 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
1250 | 2005.10.19 23:07 | modify | 417 | 0.10 | 1.41020 | 1.41425 | 1.40555 | ||
1251 | 2005.10.19 23:42 | close | 417 | 0.10 | 1.40840 | 1.41425 | 1.40555 | 13.37 | 2050.88 |
1252 | 2005.10.20 00:45 | buy | 418 | 0.10 | 1.40760 | 0.00000 | 0.00000 | ||
1253 | 2005.10.20 00:45 | modify | 418 | 0.10 | 1.40760 | 1.40349 | 1.41219 | ||
1254 | 2005.10.20 01:43 | close | 418 | 0.10 | 1.41000 | 1.40349 | 1.41219 | 17.83 | 2068.71 |
1255 | 2005.10.21 00:44 | buy | 419 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
1256 | 2005.10.21 00:44 | modify | 419 | 0.10 | 1.41410 | 1.41003 | 1.41873 | ||
1257 | 2005.10.21 01:31 | close | 419 | 0.10 | 1.41510 | 1.41003 | 1.41873 | 7.43 | 2076.14 |
1258 | 2005.10.21 01:37 | sell | 420 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
1259 | 2005.10.21 01:37 | modify | 420 | 0.10 | 1.41580 | 1.41997 | 1.41127 | ||
1260 | 2005.10.21 02:15 | s/l | 420 | 0.10 | 1.41997 | 1.41997 | 1.41127 | -30.98 | 2045.16 |
1261 | 2005.10.24 00:23 | buy | 421 | 0.10 | 1.41780 | 0.00000 | 0.00000 | ||
1262 | 2005.10.24 00:27 | modify | 421 | 0.10 | 1.41780 | 1.41350 | 1.42220 | ||
1263 | 2005.10.24 08:13 | close | 421 | 0.10 | 1.41650 | 1.41350 | 1.42220 | -9.66 | 2035.50 |
1264 | 2005.10.24 23:13 | buy | 422 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
1265 | 2005.10.24 23:13 | modify | 422 | 0.10 | 1.42090 | 1.41680 | 1.42550 | ||
1266 | 2005.10.24 23:27 | close | 422 | 0.10 | 1.42230 | 1.41680 | 1.42550 | 10.40 | 2045.90 |
1267 | 2005.10.25 00:11 | buy | 423 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
1268 | 2005.10.25 00:11 | modify | 423 | 0.10 | 1.42060 | 1.41643 | 1.42513 | ||
1269 | 2005.10.25 02:13 | s/l | 423 | 0.10 | 1.41643 | 1.41643 | 1.42513 | -30.98 | 2014.92 |
1270 | 2005.10.26 00:59 | sell | 424 | 0.10 | 1.42450 | 0.00000 | 0.00000 | ||
1271 | 2005.10.26 00:59 | modify | 424 | 0.10 | 1.42450 | 1.42877 | 1.42007 | ||
1272 | 2005.10.26 02:12 | close | 424 | 0.10 | 1.42290 | 1.42877 | 1.42007 | 11.89 | 2026.81 |
1273 | 2005.10.26 23:49 | buy | 425 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
1274 | 2005.10.26 23:49 | modify | 425 | 0.10 | 1.41020 | 1.40610 | 1.41480 | ||
1275 | 2005.10.27 01:07 | close | 425 | 0.10 | 1.41120 | 1.40610 | 1.41480 | 6.39 | 2033.21 |
1276 | 2005.10.27 01:25 | sell | 426 | 0.10 | 1.41190 | 0.00000 | 0.00000 | ||
1277 | 2005.10.27 01:25 | modify | 426 | 0.10 | 1.41190 | 1.41600 | 1.40730 | ||
1278 | 2005.10.27 01:38 | close | 426 | 0.10 | 1.40980 | 1.41600 | 1.40730 | 15.60 | 2048.81 |
1279 | 2005.10.27 23:44 | buy | 427 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
1280 | 2005.10.27 23:44 | modify | 427 | 0.10 | 1.42180 | 1.41770 | 1.42640 | ||
1281 | 2005.10.28 01:55 | close | 427 | 0.10 | 1.42180 | 1.41770 | 1.42640 | -0.34 | 2048.46 |
1282 | 2005.10.31 00:10 | buy | 428 | 0.10 | 1.41920 | 0.00000 | 0.00000 | ||
1283 | 2005.10.31 00:10 | modify | 428 | 0.10 | 1.41920 | 1.41493 | 1.42363 | ||
1284 | 2005.10.31 00:52 | close | 428 | 0.10 | 1.42030 | 1.41493 | 1.42363 | 8.18 | 2056.64 |
1285 | 2005.10.31 01:22 | buy | 429 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
1286 | 2005.10.31 01:22 | modify | 429 | 0.10 | 1.41910 | 1.41473 | 1.42343 | ||
1287 | 2005.10.31 01:52 | close | 429 | 0.10 | 1.42030 | 1.41473 | 1.42343 | 8.92 | 2065.56 |
1288 | 2005.10.31 01:53 | sell | 430 | 0.10 | 1.42140 | 0.00000 | 0.00000 | ||
1289 | 2005.10.31 01:53 | modify | 430 | 0.10 | 1.42140 | 1.42549 | 1.41679 | ||
1290 | 2005.10.31 02:22 | close | 430 | 0.10 | 1.41940 | 1.42549 | 1.41679 | 14.86 | 2080.42 |
1291 | 2005.11.01 23:53 | sell | 431 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
1292 | 2005.11.01 23:53 | modify | 431 | 0.10 | 1.41340 | 1.41750 | 1.40880 | ||
1293 | 2005.11.02 01:17 | close | 431 | 0.10 | 1.41290 | 1.41750 | 1.40880 | 3.79 | 2084.22 |
1294 | 2005.11.02 01:45 | buy | 432 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
1295 | 2005.11.02 01:45 | modify | 432 | 0.10 | 1.41280 | 1.40878 | 1.41748 | ||
1296 | 2005.11.02 02:47 | close | 432 | 0.10 | 1.41360 | 1.40878 | 1.41748 | 5.95 | 2090.17 |
1297 | 2005.11.02 23:00 | sell | 433 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
1298 | 2005.11.02 23:00 | modify | 433 | 0.10 | 1.42370 | 1.42775 | 1.41905 | ||
1299 | 2005.11.03 00:54 | close | 433 | 0.10 | 1.42320 | 1.42775 | 1.41905 | 3.96 | 2094.12 |
1300 | 2005.11.03 01:05 | buy | 434 | 0.10 | 1.42280 | 0.00000 | 0.00000 | ||
1301 | 2005.11.03 01:05 | modify | 434 | 0.10 | 1.42280 | 1.41867 | 1.42737 | ||
1302 | 2005.11.03 02:46 | close | 434 | 0.10 | 1.42330 | 1.41867 | 1.42737 | 3.71 | 2097.83 |
1303 | 2005.11.03 23:13 | buy | 435 | 0.10 | 1.40960 | 0.00000 | 0.00000 | ||
1304 | 2005.11.03 23:14 | modify | 435 | 0.10 | 1.40960 | 1.40590 | 1.41460 | ||
1305 | 2005.11.04 00:12 | close | 435 | 0.10 | 1.41060 | 1.40590 | 1.41460 | 7.08 | 2104.92 |
1306 | 2005.11.04 01:39 | buy | 436 | 0.10 | 1.40820 | 0.00000 | 0.00000 | ||
1307 | 2005.11.04 01:39 | modify | 436 | 0.10 | 1.40820 | 1.40505 | 1.41375 | ||
1308 | 2005.11.04 03:04 | close | 436 | 0.10 | 1.41090 | 1.40505 | 1.41375 | 20.06 | 2124.98 |
1309 | 2005.11.07 01:25 | buy | 437 | 0.10 | 1.39740 | 0.00000 | 0.00000 | ||
1310 | 2005.11.07 01:25 | modify | 437 | 0.10 | 1.39740 | 1.39313 | 1.40183 | ||
1311 | 2005.11.07 02:13 | close | 437 | 0.10 | 1.39890 | 1.39313 | 1.40183 | 11.14 | 2136.12 |
1312 | 2005.11.08 00:15 | buy | 438 | 0.10 | 1.39970 | 0.00000 | 0.00000 | ||
1313 | 2005.11.08 00:15 | modify | 438 | 0.10 | 1.39970 | 1.39540 | 1.40410 | ||
1314 | 2005.11.08 02:11 | s/l | 438 | 0.10 | 1.39540 | 1.39540 | 1.40410 | -31.95 | 2104.17 |
1315 | 2005.11.08 23:01 | buy | 439 | 0.10 | 1.39470 | 0.00000 | 0.00000 | ||
1316 | 2005.11.08 23:01 | modify | 439 | 0.10 | 1.39470 | 1.39060 | 1.39930 | ||
1317 | 2005.11.08 23:54 | close | 439 | 0.10 | 1.39670 | 1.39060 | 1.39930 | 14.86 | 2119.03 |
1318 | 2005.11.09 23:01 | sell | 440 | 0.10 | 1.39650 | 0.00000 | 0.00000 | ||
1319 | 2005.11.09 23:01 | modify | 440 | 0.10 | 1.39650 | 1.40065 | 1.39195 | ||
1320 | 2005.11.09 23:16 | close | 440 | 0.10 | 1.39470 | 1.40065 | 1.39195 | 13.37 | 2132.40 |
1321 | 2005.11.09 23:24 | sell | 441 | 0.10 | 1.39630 | 0.00000 | 0.00000 | ||
1322 | 2005.11.09 23:24 | modify | 441 | 0.10 | 1.39630 | 1.40060 | 1.39190 | ||
1323 | 2005.11.09 23:59 | close | 441 | 0.10 | 1.39510 | 1.40060 | 1.39190 | 8.91 | 2141.31 |
1324 | 2005.11.10 00:26 | sell | 442 | 0.10 | 1.39640 | 0.00000 | 0.00000 | ||
1325 | 2005.11.10 00:26 | modify | 442 | 0.10 | 1.39640 | 1.40050 | 1.39180 | ||
1326 | 2005.11.10 03:27 | close | 442 | 0.10 | 1.39570 | 1.40050 | 1.39180 | 5.20 | 2146.51 |
1327 | 2005.11.11 00:30 | buy | 443 | 0.10 | 1.39030 | 0.00000 | 0.00000 | ||
1328 | 2005.11.11 00:31 | modify | 443 | 0.10 | 1.39030 | 1.38630 | 1.39500 | ||
1329 | 2005.11.11 02:32 | close | 443 | 0.10 | 1.39040 | 1.38630 | 1.39500 | 0.74 | 2147.25 |
1330 | 2005.11.14 01:07 | sell | 444 | 0.10 | 1.39680 | 0.00000 | 0.00000 | ||
1331 | 2005.11.14 01:07 | modify | 444 | 0.10 | 1.39680 | 1.40084 | 1.39214 | ||
1332 | 2005.11.14 04:24 | close | 444 | 0.10 | 1.39770 | 1.40084 | 1.39214 | -6.68 | 2140.57 |
1333 | 2005.11.14 23:37 | sell | 445 | 0.10 | 1.39590 | 0.00000 | 0.00000 | ||
1334 | 2005.11.14 23:37 | modify | 445 | 0.10 | 1.39590 | 1.40000 | 1.39130 | ||
1335 | 2005.11.15 01:15 | close | 445 | 0.10 | 1.39530 | 1.40000 | 1.39130 | 4.54 | 2145.11 |
1336 | 2005.11.16 00:33 | sell | 446 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
1337 | 2005.11.16 00:33 | modify | 446 | 0.10 | 1.39830 | 1.40245 | 1.39375 | ||
1338 | 2005.11.16 00:42 | close | 446 | 0.10 | 1.39620 | 1.40245 | 1.39375 | 15.60 | 2160.71 |
1339 | 2005.11.16 00:42 | buy | 447 | 0.10 | 1.39620 | 0.00000 | 0.00000 | ||
1340 | 2005.11.16 00:42 | modify | 447 | 0.10 | 1.39620 | 1.39202 | 1.40072 | ||
1341 | 2005.11.16 00:54 | close | 447 | 0.10 | 1.39800 | 1.39202 | 1.40072 | 13.38 | 2174.09 |
1342 | 2005.11.16 00:59 | sell | 448 | 0.10 | 1.39820 | 0.00000 | 0.00000 | ||
1343 | 2005.11.16 00:59 | modify | 448 | 0.10 | 1.39820 | 1.40235 | 1.39365 | ||
1344 | 2005.11.16 02:08 | close | 448 | 0.10 | 1.39750 | 1.40235 | 1.39365 | 5.20 | 2179.29 |
1345 | 2005.11.18 01:09 | sell | 449 | 0.10 | 1.39590 | 0.00000 | 0.00000 | ||
1346 | 2005.11.18 01:09 | modify | 449 | 0.10 | 1.39590 | 1.40005 | 1.39135 | ||
1347 | 2005.11.18 02:48 | close | 449 | 0.10 | 1.39610 | 1.40005 | 1.39135 | -1.49 | 2177.80 |
1348 | 2005.11.22 01:20 | sell | 450 | 0.10 | 1.38750 | 0.00000 | 0.00000 | ||
1349 | 2005.11.22 01:20 | modify | 450 | 0.10 | 1.38750 | 1.39163 | 1.38293 | ||
1350 | 2005.11.22 02:45 | close | 450 | 0.10 | 1.38730 | 1.39163 | 1.38293 | 1.48 | 2179.28 |
1351 | 2005.11.23 01:30 | buy | 451 | 0.10 | 1.38350 | 0.00000 | 0.00000 | ||
1352 | 2005.11.23 01:31 | modify | 451 | 0.10 | 1.38350 | 1.37920 | 1.38790 | ||
1353 | 2005.11.23 04:18 | close | 451 | 0.10 | 1.38390 | 1.37920 | 1.38790 | 2.97 | 2182.25 |
1354 | 2005.11.24 00:15 | buy | 452 | 0.10 | 1.38360 | 0.00000 | 0.00000 | ||
1355 | 2005.11.24 00:16 | modify | 452 | 0.10 | 1.38360 | 1.37960 | 1.38830 | ||
1356 | 2005.11.24 01:59 | close | 452 | 0.10 | 1.38450 | 1.37960 | 1.38830 | 6.69 | 2188.94 |
1357 | 2005.11.25 01:03 | buy | 453 | 0.10 | 1.37930 | 0.00000 | 0.00000 | ||
1358 | 2005.11.25 01:03 | modify | 453 | 0.10 | 1.37930 | 1.37505 | 1.38375 | ||
1359 | 2005.11.25 01:52 | close | 453 | 0.10 | 1.38000 | 1.37505 | 1.38375 | 5.20 | 2194.14 |
1360 | 2005.11.28 00:00 | buy | 454 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
1361 | 2005.11.28 00:00 | modify | 454 | 0.10 | 1.36920 | 1.36497 | 1.37367 | ||
1362 | 2005.11.28 08:03 | s/l | 454 | 0.10 | 1.36497 | 1.36497 | 1.37367 | -31.43 | 2162.71 |
1363 | 2005.11.29 01:06 | sell | 455 | 0.10 | 1.38430 | 0.00000 | 0.00000 | ||
1364 | 2005.11.29 01:06 | modify | 455 | 0.10 | 1.38430 | 1.38835 | 1.37965 | ||
1365 | 2005.11.29 04:17 | close | 455 | 0.10 | 1.38220 | 1.38835 | 1.37965 | 15.60 | 2178.31 |
1366 | 2005.11.29 23:58 | buy | 456 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
1367 | 2005.11.29 23:59 | modify | 456 | 0.10 | 1.37520 | 1.37090 | 1.37960 | ||
1368 | 2005.11.30 01:28 | close | 456 | 0.10 | 1.37590 | 1.37090 | 1.37960 | 4.87 | 2183.18 |
1369 | 2005.11.30 01:55 | sell | 457 | 0.10 | 1.37650 | 0.00000 | 0.00000 | ||
1370 | 2005.11.30 01:55 | modify | 457 | 0.10 | 1.37650 | 1.38092 | 1.37222 | ||
1371 | 2005.11.30 05:03 | close | 457 | 0.10 | 1.37680 | 1.38092 | 1.37222 | -2.23 | 2180.95 |
1372 | 2005.12.01 00:25 | sell | 458 | 0.10 | 1.37560 | 0.00000 | 0.00000 | ||
1373 | 2005.12.01 00:25 | modify | 458 | 0.10 | 1.37560 | 1.37960 | 1.37090 | ||
1374 | 2005.12.01 01:38 | close | 458 | 0.10 | 1.37460 | 1.37960 | 1.37090 | 7.43 | 2188.38 |
1375 | 2005.12.01 23:00 | sell | 459 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
1376 | 2005.12.01 23:00 | modify | 459 | 0.10 | 1.36860 | 1.37265 | 1.36395 | ||
1377 | 2005.12.02 00:26 | close | 459 | 0.10 | 1.36730 | 1.37265 | 1.36395 | 9.74 | 2198.12 |
1378 | 2005.12.02 01:06 | buy | 460 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
1379 | 2005.12.02 01:06 | modify | 460 | 0.10 | 1.36700 | 1.36285 | 1.37155 | ||
1380 | 2005.12.02 01:32 | close | 460 | 0.10 | 1.36770 | 1.36285 | 1.37155 | 5.20 | 2203.32 |
1381 | 2005.12.05 00:00 | buy | 461 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
1382 | 2005.12.05 00:00 | modify | 461 | 0.10 | 1.35880 | 1.35450 | 1.36320 | ||
1383 | 2005.12.05 02:50 | close | 461 | 0.10 | 1.36030 | 1.35450 | 1.36320 | 11.15 | 2214.47 |
1384 | 2005.12.06 00:46 | buy | 462 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
1385 | 2005.12.06 00:46 | modify | 462 | 0.10 | 1.36290 | 1.35877 | 1.36747 | ||
1386 | 2005.12.06 01:16 | close | 462 | 0.10 | 1.36390 | 1.35877 | 1.36747 | 7.43 | 2221.90 |
1387 | 2005.12.06 23:00 | buy | 463 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
1388 | 2005.12.06 23:00 | modify | 463 | 0.10 | 1.36280 | 1.35842 | 1.36712 | ||
1389 | 2005.12.07 00:23 | close | 463 | 0.10 | 1.36350 | 1.35842 | 1.36712 | 4.86 | 2226.75 |
1390 | 2005.12.07 00:31 | sell | 464 | 0.10 | 1.36440 | 0.00000 | 0.00000 | ||
1391 | 2005.12.07 00:31 | modify | 464 | 0.10 | 1.36440 | 1.36850 | 1.35980 | ||
1392 | 2005.12.07 02:23 | close | 464 | 0.10 | 1.36330 | 1.36850 | 1.35980 | 8.17 | 2234.92 |
1393 | 2005.12.07 23:13 | sell | 465 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
1394 | 2005.12.07 23:13 | modify | 465 | 0.10 | 1.35950 | 1.36360 | 1.35490 | ||
1395 | 2005.12.08 00:03 | close | 465 | 0.10 | 1.35790 | 1.36360 | 1.35490 | 12.13 | 2247.05 |
1396 | 2005.12.08 23:15 | sell | 466 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
1397 | 2005.12.08 23:15 | modify | 466 | 0.10 | 1.36980 | 1.37410 | 1.36540 | ||
1398 | 2005.12.09 00:43 | close | 466 | 0.10 | 1.36900 | 1.37410 | 1.36540 | 6.02 | 2253.07 |
1399 | 2005.12.09 01:28 | buy | 467 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
1400 | 2005.12.09 01:28 | modify | 467 | 0.10 | 1.36820 | 1.36418 | 1.37288 | ||
1401 | 2005.12.09 04:05 | close | 467 | 0.10 | 1.36710 | 1.36418 | 1.37288 | -8.17 | 2244.90 |
1402 | 2005.12.12 00:00 | buy | 468 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
1403 | 2005.12.12 00:00 | modify | 468 | 0.10 | 1.36560 | 1.36150 | 1.37020 | ||
1404 | 2005.12.12 01:18 | close | 468 | 0.10 | 1.36630 | 1.36150 | 1.37020 | 5.20 | 2250.10 |
1405 | 2005.12.12 01:58 | buy | 469 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
1406 | 2005.12.12 01:58 | modify | 469 | 0.10 | 1.36460 | 1.36060 | 1.36930 | ||
1407 | 2005.12.12 02:21 | close | 469 | 0.10 | 1.36610 | 1.36060 | 1.36930 | 11.15 | 2261.25 |
1408 | 2005.12.12 23:59 | buy | 470 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
1409 | 2005.12.12 23:59 | modify | 470 | 0.10 | 1.37510 | 1.37113 | 1.37983 | ||
1410 | 2005.12.13 00:08 | close | 470 | 0.10 | 1.37600 | 1.37113 | 1.37983 | 6.35 | 2267.60 |
1411 | 2005.12.13 00:42 | buy | 471 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
1412 | 2005.12.13 00:43 | modify | 471 | 0.10 | 1.37470 | 1.37070 | 1.37940 | ||
1413 | 2005.12.13 02:00 | close | 471 | 0.10 | 1.37530 | 1.37070 | 1.37940 | 4.46 | 2272.06 |
1414 | 2005.12.14 01:15 | sell | 472 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
1415 | 2005.12.14 01:15 | modify | 472 | 0.10 | 1.37370 | 1.37773 | 1.36903 | ||
1416 | 2005.12.14 02:33 | close | 472 | 0.10 | 1.37280 | 1.37773 | 1.36903 | 6.68 | 2278.74 |
1417 | 2005.12.15 00:02 | buy | 473 | 0.10 | 1.38020 | 0.00000 | 0.00000 | ||
1418 | 2005.12.15 00:02 | modify | 473 | 0.10 | 1.38020 | 1.37584 | 1.38454 | ||
1419 | 2005.12.15 02:16 | close | 473 | 0.10 | 1.38230 | 1.37584 | 1.38454 | 15.60 | 2294.34 |
1420 | 2005.12.15 23:30 | buy | 474 | 0.10 | 1.38590 | 0.00000 | 0.00000 | ||
1421 | 2005.12.15 23:30 | modify | 474 | 0.10 | 1.38590 | 1.38160 | 1.39030 | ||
1422 | 2005.12.16 05:33 | close | 474 | 0.10 | 1.38440 | 1.38160 | 1.39030 | -11.50 | 2282.84 |
1423 | 2005.12.19 00:00 | sell | 475 | 0.10 | 1.39440 | 0.00000 | 0.00000 | ||
1424 | 2005.12.19 00:00 | modify | 475 | 0.10 | 1.39440 | 1.39855 | 1.38985 | ||
1425 | 2005.12.19 02:15 | close | 475 | 0.10 | 1.39400 | 1.39855 | 1.38985 | 2.97 | 2285.81 |
1426 | 2005.12.20 00:18 | buy | 476 | 0.10 | 1.40180 | 0.00000 | 0.00000 | ||
1427 | 2005.12.20 00:18 | modify | 476 | 0.10 | 1.40180 | 1.39785 | 1.40655 | ||
1428 | 2005.12.20 00:44 | close | 476 | 0.10 | 1.40310 | 1.39785 | 1.40655 | 9.65 | 2295.46 |
1429 | 2005.12.20 01:00 | sell | 477 | 0.10 | 1.40390 | 0.00000 | 0.00000 | ||
1430 | 2005.12.20 01:00 | modify | 477 | 0.10 | 1.40390 | 1.40815 | 1.39945 | ||
1431 | 2005.12.20 01:52 | close | 477 | 0.10 | 1.40240 | 1.40815 | 1.39945 | 11.14 | 2306.60 |
1432 | 2005.12.21 00:11 | sell | 478 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
1433 | 2005.12.21 00:11 | modify | 478 | 0.10 | 1.39190 | 1.39620 | 1.38750 | ||
1434 | 2005.12.21 01:25 | close | 478 | 0.10 | 1.39110 | 1.39620 | 1.38750 | 5.94 | 2312.54 |
1435 | 2005.12.22 00:55 | sell | 479 | 0.10 | 1.38000 | 0.00000 | 0.00000 | ||
1436 | 2005.12.22 00:56 | modify | 479 | 0.10 | 1.38000 | 1.38430 | 1.37560 | ||
1437 | 2005.12.22 01:10 | close | 479 | 0.10 | 1.37910 | 1.38430 | 1.37560 | 6.68 | 2319.22 |
1438 | 2005.12.26 23:11 | buy | 480 | 0.10 | 1.38140 | 0.00000 | 0.00000 | ||
1439 | 2005.12.26 23:11 | modify | 480 | 0.10 | 1.38140 | 1.37760 | 1.38630 | ||
1440 | 2005.12.27 02:15 | close | 480 | 0.10 | 1.38250 | 1.37760 | 1.38630 | 7.83 | 2327.05 |
1441 | 2005.12.28 00:45 | sell | 481 | 0.10 | 1.39000 | 0.00000 | 0.00000 | ||
1442 | 2005.12.28 00:45 | modify | 481 | 0.10 | 1.39000 | 1.39400 | 1.38530 | ||
1443 | 2005.12.28 02:13 | close | 481 | 0.10 | 1.38900 | 1.39400 | 1.38530 | 7.42 | 2334.47 |
1444 | 2005.12.28 23:04 | sell | 482 | 0.10 | 1.37950 | 0.00000 | 0.00000 | ||
1445 | 2005.12.28 23:04 | modify | 482 | 0.10 | 1.37950 | 1.38363 | 1.37493 | ||
1446 | 2005.12.29 00:12 | close | 482 | 0.10 | 1.37860 | 1.38363 | 1.37493 | 6.94 | 2341.40 |
1447 | 2005.12.29 01:13 | sell | 483 | 0.10 | 1.38000 | 0.00000 | 0.00000 | ||
1448 | 2005.12.29 01:13 | modify | 483 | 0.10 | 1.38000 | 1.38405 | 1.37535 | ||
1449 | 2005.12.29 03:25 | close | 483 | 0.10 | 1.38040 | 1.38405 | 1.37535 | -2.97 | 2338.43 |
1450 | 2005.12.29 23:03 | buy | 484 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
1451 | 2005.12.29 23:03 | modify | 484 | 0.10 | 1.37760 | 1.37360 | 1.38230 | ||
1452 | 2005.12.29 23:56 | close | 484 | 0.10 | 1.37930 | 1.37360 | 1.38230 | 12.63 | 2351.07 |
1453 | 2005.12.30 01:32 | buy | 485 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
1454 | 2005.12.30 01:32 | modify | 485 | 0.10 | 1.37780 | 1.37380 | 1.38250 | ||
1455 | 2005.12.30 03:16 | close | 485 | 0.10 | 1.37830 | 1.37380 | 1.38250 | 3.72 | 2354.78 |
1456 | 2006.01.02 01:00 | sell | 486 | 0.10 | 1.38330 | 0.00000 | 0.00000 | ||
1457 | 2006.01.02 01:01 | modify | 486 | 0.10 | 1.38330 | 1.38760 | 1.37890 | ||
1458 | 2006.01.02 01:09 | t/p | 486 | 0.10 | 1.37890 | 1.38760 | 1.37890 | 32.69 | 2387.47 |
1459 | 2006.01.02 23:05 | buy | 487 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
1460 | 2006.01.02 23:05 | modify | 487 | 0.10 | 1.37450 | 1.37010 | 1.37880 | ||
1461 | 2006.01.03 00:30 | close | 487 | 0.10 | 1.37510 | 1.37010 | 1.37880 | 4.12 | 2391.59 |
1462 | 2006.01.03 00:45 | sell | 488 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
1463 | 2006.01.03 00:45 | modify | 488 | 0.10 | 1.37610 | 1.38015 | 1.37145 | ||
1464 | 2006.01.03 01:19 | s/l | 488 | 0.10 | 1.38015 | 1.38015 | 1.37145 | -30.09 | 2361.50 |
1465 | 2006.01.03 01:20 | sell | 489 | 0.10 | 1.38010 | 0.00000 | 0.00000 | ||
1466 | 2006.01.03 01:20 | modify | 489 | 0.10 | 1.38010 | 1.38440 | 1.37570 | ||
1467 | 2006.01.03 05:00 | close | 489 | 0.10 | 1.38070 | 1.38440 | 1.37570 | -4.45 | 2357.05 |
1468 | 2006.01.03 23:31 | buy | 490 | 0.10 | 1.38760 | 0.00000 | 0.00000 | ||
1469 | 2006.01.03 23:31 | modify | 490 | 0.10 | 1.38760 | 1.38380 | 1.39250 | ||
1470 | 2006.01.03 23:47 | close | 490 | 0.10 | 1.38850 | 1.38380 | 1.39250 | 6.68 | 2363.73 |
1471 | 2006.01.04 00:15 | sell | 491 | 0.10 | 1.39010 | 0.00000 | 0.00000 | ||
1472 | 2006.01.04 00:18 | modify | 491 | 0.10 | 1.39010 | 1.39420 | 1.38550 | ||
1473 | 2006.01.04 03:05 | s/l | 491 | 0.10 | 1.39420 | 1.39420 | 1.38550 | -30.46 | 2333.27 |
1474 | 2006.01.04 23:25 | buy | 492 | 0.10 | 1.38930 | 0.00000 | 0.00000 | ||
1475 | 2006.01.04 23:25 | modify | 492 | 0.10 | 1.38930 | 1.38500 | 1.39370 | ||
1476 | 2006.01.05 00:11 | close | 492 | 0.10 | 1.39060 | 1.38500 | 1.39370 | 8.63 | 2341.89 |
1477 | 2006.01.05 00:44 | sell | 493 | 0.10 | 1.39150 | 0.00000 | 0.00000 | ||
1478 | 2006.01.05 00:44 | modify | 493 | 0.10 | 1.39150 | 1.39563 | 1.38693 | ||
1479 | 2006.01.05 01:50 | close | 493 | 0.10 | 1.39000 | 1.39563 | 1.38693 | 11.14 | 2353.03 |
1480 | 2006.01.05 23:36 | buy | 494 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
1481 | 2006.01.05 23:36 | modify | 494 | 0.10 | 1.40630 | 1.40220 | 1.41090 | ||
1482 | 2006.01.06 00:58 | close | 494 | 0.10 | 1.40750 | 1.40220 | 1.41090 | 8.56 | 2361.60 |
1483 | 2006.01.06 01:33 | sell | 495 | 0.10 | 1.40880 | 0.00000 | 0.00000 | ||
1484 | 2006.01.06 01:33 | modify | 495 | 0.10 | 1.40880 | 1.41285 | 1.40415 | ||
1485 | 2006.01.06 02:33 | close | 495 | 0.10 | 1.40680 | 1.41285 | 1.40415 | 14.86 | 2376.46 |
1486 | 2006.01.09 00:12 | buy | 496 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
1487 | 2006.01.09 00:13 | modify | 496 | 0.10 | 1.41490 | 1.41060 | 1.41930 | ||
1488 | 2006.01.09 02:00 | close | 496 | 0.10 | 1.41600 | 1.41060 | 1.41930 | 8.18 | 2384.64 |
1489 | 2006.01.10 00:37 | buy | 497 | 0.10 | 1.40970 | 0.00000 | 0.00000 | ||
1490 | 2006.01.10 00:37 | modify | 497 | 0.10 | 1.40970 | 1.40540 | 1.41410 | ||
1491 | 2006.01.10 02:36 | close | 497 | 0.10 | 1.40930 | 1.40540 | 1.41410 | -2.97 | 2381.67 |
1492 | 2006.01.10 23:35 | buy | 498 | 0.10 | 1.40460 | 0.00000 | 0.00000 | ||
1493 | 2006.01.10 23:35 | modify | 498 | 0.10 | 1.40460 | 1.40050 | 1.40920 | ||
1494 | 2006.01.11 02:09 | close | 498 | 0.10 | 1.40330 | 1.40050 | 1.40920 | -10.01 | 2371.66 |
1495 | 2006.01.11 23:31 | sell | 499 | 0.10 | 1.40580 | 0.00000 | 0.00000 | ||
1496 | 2006.01.11 23:31 | modify | 499 | 0.10 | 1.40580 | 1.41036 | 1.40166 | ||
1497 | 2006.01.12 01:23 | close | 499 | 0.10 | 1.40580 | 1.41036 | 1.40166 | 0.25 | 2371.91 |
1498 | 2006.01.12 01:48 | buy | 500 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
1499 | 2006.01.12 01:48 | modify | 500 | 0.10 | 1.40540 | 1.40140 | 1.41010 | ||
1500 | 2006.01.12 02:06 | close | 500 | 0.10 | 1.40670 | 1.40140 | 1.41010 | 9.66 | 2381.57 |
1501 | 2006.01.13 00:42 | buy | 501 | 0.10 | 1.39750 | 0.00000 | 0.00000 | ||
1502 | 2006.01.13 00:42 | modify | 501 | 0.10 | 1.39750 | 1.39357 | 1.40227 | ||
1503 | 2006.01.13 01:30 | close | 501 | 0.10 | 1.39820 | 1.39357 | 1.40227 | 5.20 | 2386.77 |
1504 | 2006.01.16 00:36 | sell | 502 | 0.10 | 1.40940 | 0.00000 | 0.00000 | ||
1505 | 2006.01.16 00:36 | modify | 502 | 0.10 | 1.40940 | 1.41370 | 1.40500 | ||
1506 | 2006.01.16 02:29 | close | 502 | 0.10 | 1.40860 | 1.41370 | 1.40500 | 5.95 | 2392.72 |
1507 | 2006.01.16 23:36 | buy | 503 | 0.10 | 1.40210 | 0.00000 | 0.00000 | ||
1508 | 2006.01.16 23:36 | modify | 503 | 0.10 | 1.40210 | 1.39780 | 1.40650 | ||
1509 | 2006.01.17 01:34 | close | 503 | 0.10 | 1.40270 | 1.39780 | 1.40650 | 4.11 | 2396.83 |
1510 | 2006.01.17 01:57 | buy | 504 | 0.10 | 1.40120 | 0.00000 | 0.00000 | ||
1511 | 2006.01.17 01:57 | modify | 504 | 0.10 | 1.40120 | 1.39660 | 1.40530 | ||
1512 | 2006.01.17 03:08 | close | 504 | 0.10 | 1.40300 | 1.39660 | 1.40530 | 13.37 | 2410.20 |
1513 | 2006.01.18 00:29 | buy | 505 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
1514 | 2006.01.18 00:29 | modify | 505 | 0.10 | 1.40710 | 1.40310 | 1.41180 | ||
1515 | 2006.01.18 02:48 | close | 505 | 0.10 | 1.40630 | 1.40310 | 1.41180 | -5.94 | 2404.26 |
1516 | 2006.01.18 23:39 | sell | 506 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
1517 | 2006.01.18 23:39 | modify | 506 | 0.10 | 1.41910 | 1.42310 | 1.41440 | ||
1518 | 2006.01.19 01:10 | close | 506 | 0.10 | 1.41850 | 1.42310 | 1.41440 | 4.70 | 2408.95 |
1519 | 2006.01.19 01:16 | buy | 507 | 0.10 | 1.41730 | 0.00000 | 0.00000 | ||
1520 | 2006.01.19 01:16 | modify | 507 | 0.10 | 1.41730 | 1.41330 | 1.42200 | ||
1521 | 2006.01.19 02:07 | s/l | 507 | 0.10 | 1.41330 | 1.41330 | 1.42200 | -29.71 | 2379.24 |
1522 | 2006.01.20 00:37 | buy | 508 | 0.10 | 1.40570 | 0.00000 | 0.00000 | ||
1523 | 2006.01.20 00:37 | modify | 508 | 0.10 | 1.40570 | 1.40160 | 1.41030 | ||
1524 | 2006.01.20 01:56 | close | 508 | 0.10 | 1.40630 | 1.40160 | 1.41030 | 4.46 | 2383.70 |
1525 | 2006.01.23 00:01 | sell | 509 | 0.10 | 1.40120 | 0.00000 | 0.00000 | ||
1526 | 2006.01.23 00:01 | modify | 509 | 0.10 | 1.40120 | 1.40530 | 1.39660 | ||
1527 | 2006.01.23 01:39 | s/l | 509 | 0.10 | 1.40530 | 1.40530 | 1.39660 | -30.46 | 2353.24 |
1528 | 2006.01.23 01:41 | sell | 510 | 0.10 | 1.40700 | 0.00000 | 0.00000 | ||
1529 | 2006.01.23 01:41 | modify | 510 | 0.10 | 1.40700 | 1.41134 | 1.40264 | ||
1530 | 2006.01.23 05:54 | s/l | 510 | 0.10 | 1.41134 | 1.41134 | 1.40264 | -32.24 | 2321.00 |
1531 | 2006.01.24 00:39 | sell | 511 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
1532 | 2006.01.24 00:39 | modify | 511 | 0.10 | 1.41490 | 1.41927 | 1.41057 | ||
1533 | 2006.01.24 00:52 | close | 511 | 0.10 | 1.41380 | 1.41927 | 1.41057 | 8.17 | 2329.17 |
1534 | 2006.01.24 01:05 | buy | 512 | 0.10 | 1.41290 | 0.00000 | 0.00000 | ||
1535 | 2006.01.24 01:05 | modify | 512 | 0.10 | 1.41290 | 1.40866 | 1.41736 | ||
1536 | 2006.01.24 03:03 | close | 512 | 0.10 | 1.41340 | 1.40866 | 1.41736 | 3.72 | 2332.89 |
1537 | 2006.01.24 23:10 | buy | 513 | 0.10 | 1.41320 | 0.00000 | 0.00000 | ||
1538 | 2006.01.24 23:10 | modify | 513 | 0.10 | 1.41320 | 1.40895 | 1.41765 | ||
1539 | 2006.01.25 01:02 | close | 513 | 0.10 | 1.41350 | 1.40895 | 1.41765 | 1.89 | 2334.78 |
1540 | 2006.01.26 01:29 | sell | 514 | 0.10 | 1.41060 | 0.00000 | 0.00000 | ||
1541 | 2006.01.26 01:29 | modify | 514 | 0.10 | 1.41060 | 1.41516 | 1.40646 | ||
1542 | 2006.01.26 03:45 | close | 514 | 0.10 | 1.41090 | 1.41516 | 1.40646 | -2.23 | 2332.55 |
1543 | 2006.01.27 00:12 | buy | 515 | 0.10 | 1.40270 | 0.00000 | 0.00000 | ||
1544 | 2006.01.27 00:12 | modify | 515 | 0.10 | 1.40270 | 1.39868 | 1.40738 | ||
1545 | 2006.01.27 01:22 | close | 515 | 0.10 | 1.40420 | 1.39868 | 1.40738 | 11.15 | 2343.70 |
1546 | 2006.01.27 01:46 | buy | 516 | 0.10 | 1.40220 | 0.00000 | 0.00000 | ||
1547 | 2006.01.27 01:46 | modify | 516 | 0.10 | 1.40220 | 1.39782 | 1.40652 | ||
1548 | 2006.01.27 03:29 | close | 516 | 0.10 | 1.40310 | 1.39782 | 1.40652 | 6.68 | 2350.38 |
1549 | 2006.01.30 00:43 | buy | 517 | 0.10 | 1.38920 | 0.00000 | 0.00000 | ||
1550 | 2006.01.30 00:43 | modify | 517 | 0.10 | 1.38920 | 1.38520 | 1.39390 | ||
1551 | 2006.01.30 00:59 | close | 517 | 0.10 | 1.39090 | 1.38520 | 1.39390 | 12.63 | 2363.01 |
1552 | 2006.01.31 01:48 | sell | 518 | 0.10 | 1.38590 | 0.00000 | 0.00000 | ||
1553 | 2006.01.31 01:48 | modify | 518 | 0.10 | 1.38590 | 1.38995 | 1.38125 | ||
1554 | 2006.01.31 02:16 | close | 518 | 0.10 | 1.38500 | 1.38995 | 1.38125 | 6.68 | 2369.69 |
1555 | 2006.01.31 23:35 | buy | 519 | 0.10 | 1.38290 | 0.00000 | 0.00000 | ||
1556 | 2006.01.31 23:35 | modify | 519 | 0.10 | 1.38290 | 1.37890 | 1.38760 | ||
1557 | 2006.02.01 01:24 | close | 519 | 0.10 | 1.38310 | 1.37890 | 1.38760 | 1.15 | 2370.83 |
1558 | 2006.02.01 23:14 | sell | 520 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
1559 | 2006.02.01 23:15 | modify | 520 | 0.10 | 1.37700 | 1.38140 | 1.37270 | ||
1560 | 2006.02.02 00:46 | close | 520 | 0.10 | 1.37700 | 1.38140 | 1.37270 | 0.25 | 2371.08 |
1561 | 2006.02.03 00:33 | buy | 521 | 0.10 | 1.38290 | 0.00000 | 0.00000 | ||
1562 | 2006.02.03 00:33 | modify | 521 | 0.10 | 1.38290 | 1.37877 | 1.38747 | ||
1563 | 2006.02.03 01:31 | close | 521 | 0.10 | 1.38400 | 1.37877 | 1.38747 | 8.17 | 2379.25 |
1564 | 2006.02.03 01:51 | sell | 522 | 0.10 | 1.38500 | 0.00000 | 0.00000 | ||
1565 | 2006.02.03 01:51 | modify | 522 | 0.10 | 1.38500 | 1.38927 | 1.38057 | ||
1566 | 2006.02.03 05:00 | close | 522 | 0.10 | 1.38460 | 1.38927 | 1.38057 | 2.98 | 2382.23 |
1567 | 2006.02.06 00:00 | buy | 523 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
1568 | 2006.02.06 00:00 | modify | 523 | 0.10 | 1.37470 | 1.37030 | 1.37900 | ||
1569 | 2006.02.06 01:39 | close | 523 | 0.10 | 1.37660 | 1.37030 | 1.37900 | 14.12 | 2396.35 |
1570 | 2006.02.06 01:54 | sell | 524 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
1571 | 2006.02.06 01:54 | modify | 524 | 0.10 | 1.37660 | 1.38064 | 1.37194 | ||
1572 | 2006.02.06 03:33 | close | 524 | 0.10 | 1.37620 | 1.38064 | 1.37194 | 2.97 | 2399.32 |
1573 | 2006.02.06 23:34 | sell | 525 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
1574 | 2006.02.06 23:34 | modify | 525 | 0.10 | 1.37280 | 1.37680 | 1.36810 | ||
1575 | 2006.02.07 00:46 | close | 525 | 0.10 | 1.37210 | 1.37680 | 1.36810 | 5.28 | 2404.60 |
1576 | 2006.02.07 01:09 | buy | 526 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
1577 | 2006.02.07 01:09 | modify | 526 | 0.10 | 1.37070 | 1.36660 | 1.37530 | ||
1578 | 2006.02.07 02:54 | close | 526 | 0.10 | 1.37140 | 1.36660 | 1.37530 | 5.20 | 2409.80 |
1579 | 2006.02.07 23:05 | sell | 527 | 0.10 | 1.38210 | 0.00000 | 0.00000 | ||
1580 | 2006.02.07 23:05 | modify | 527 | 0.10 | 1.38210 | 1.38645 | 1.37775 | ||
1581 | 2006.02.08 01:04 | close | 527 | 0.10 | 1.38210 | 1.38645 | 1.37775 | 0.08 | 2409.89 |
1582 | 2006.02.08 01:26 | buy | 528 | 0.10 | 1.38180 | 0.00000 | 0.00000 | ||
1583 | 2006.02.08 01:26 | modify | 528 | 0.10 | 1.38180 | 1.37790 | 1.38660 | ||
1584 | 2006.02.08 05:44 | close | 528 | 0.10 | 1.38030 | 1.37790 | 1.38660 | -11.14 | 2398.75 |
1585 | 2006.02.09 01:00 | sell | 529 | 0.10 | 1.37580 | 0.00000 | 0.00000 | ||
1586 | 2006.02.09 01:01 | modify | 529 | 0.10 | 1.37580 | 1.38010 | 1.37140 | ||
1587 | 2006.02.09 03:56 | close | 529 | 0.10 | 1.37530 | 1.38010 | 1.37140 | 3.71 | 2402.46 |
1588 | 2006.02.10 00:55 | sell | 530 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
1589 | 2006.02.10 00:55 | modify | 530 | 0.10 | 1.37450 | 1.37858 | 1.36988 | ||
1590 | 2006.02.10 01:43 | close | 530 | 0.10 | 1.37240 | 1.37858 | 1.36988 | 15.60 | 2418.06 |
1591 | 2006.02.14 00:24 | sell | 531 | 0.10 | 1.37630 | 0.00000 | 0.00000 | ||
1592 | 2006.02.14 00:24 | modify | 531 | 0.10 | 1.37630 | 1.38040 | 1.37170 | ||
1593 | 2006.02.14 01:14 | close | 531 | 0.10 | 1.37490 | 1.38040 | 1.37170 | 10.40 | 2428.46 |
1594 | 2006.02.15 00:46 | sell | 532 | 0.10 | 1.37530 | 0.00000 | 0.00000 | ||
1595 | 2006.02.15 00:46 | modify | 532 | 0.10 | 1.37530 | 1.37943 | 1.37073 | ||
1596 | 2006.02.15 02:06 | close | 532 | 0.10 | 1.37430 | 1.37943 | 1.37073 | 7.43 | 2435.89 |
1597 | 2006.02.16 01:26 | buy | 533 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
1598 | 2006.02.16 01:26 | modify | 533 | 0.10 | 1.37450 | 1.37050 | 1.37920 | ||
1599 | 2006.02.16 02:41 | close | 533 | 0.10 | 1.37560 | 1.37050 | 1.37920 | 8.18 | 2444.07 |
1600 | 2006.02.16 23:24 | sell | 534 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
1601 | 2006.02.16 23:24 | modify | 534 | 0.10 | 1.37800 | 1.38210 | 1.37340 | ||
1602 | 2006.02.17 00:17 | close | 534 | 0.10 | 1.37720 | 1.38210 | 1.37340 | 6.03 | 2450.10 |
1603 | 2006.02.17 01:25 | buy | 535 | 0.10 | 1.37640 | 0.00000 | 0.00000 | ||
1604 | 2006.02.17 01:25 | modify | 535 | 0.10 | 1.37640 | 1.37216 | 1.38086 | ||
1605 | 2006.02.17 03:16 | close | 535 | 0.10 | 1.37680 | 1.37216 | 1.38086 | 2.97 | 2453.07 |
1606 | 2006.02.20 00:00 | buy | 536 | 0.10 | 1.37190 | 0.00000 | 0.00000 | ||
1607 | 2006.02.20 00:00 | modify | 536 | 0.10 | 1.37190 | 1.36790 | 1.37660 | ||
1608 | 2006.02.20 00:41 | close | 536 | 0.10 | 1.37340 | 1.36790 | 1.37660 | 11.14 | 2464.21 |
1609 | 2006.02.20 00:54 | sell | 537 | 0.10 | 1.37420 | 0.00000 | 0.00000 | ||
1610 | 2006.02.20 00:54 | modify | 537 | 0.10 | 1.37420 | 1.37838 | 1.36968 | ||
1611 | 2006.02.20 06:07 | close | 537 | 0.10 | 1.37560 | 1.37838 | 1.36968 | -10.40 | 2453.81 |
1612 | 2006.02.21 00:18 | buy | 538 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
1613 | 2006.02.21 00:18 | modify | 538 | 0.10 | 1.36860 | 1.36415 | 1.37285 | ||
1614 | 2006.02.21 02:16 | close | 538 | 0.10 | 1.36880 | 1.36415 | 1.37285 | 1.49 | 2455.30 |
1615 | 2006.02.22 00:56 | sell | 539 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
1616 | 2006.02.22 00:56 | modify | 539 | 0.10 | 1.36720 | 1.37143 | 1.36273 | ||
1617 | 2006.02.22 01:43 | close | 539 | 0.10 | 1.36690 | 1.37143 | 1.36273 | 2.23 | 2457.53 |
1618 | 2006.02.27 00:20 | buy | 540 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
1619 | 2006.02.27 00:20 | modify | 540 | 0.10 | 1.36170 | 1.35768 | 1.36638 | ||
1620 | 2006.02.27 02:37 | close | 540 | 0.10 | 1.36180 | 1.35768 | 1.36638 | 0.74 | 2458.27 |
1621 | 2006.03.01 00:34 | sell | 541 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
1622 | 2006.03.01 00:34 | modify | 541 | 0.10 | 1.35660 | 1.36073 | 1.35203 | ||
1623 | 2006.03.01 03:30 | close | 541 | 0.10 | 1.35800 | 1.36073 | 1.35203 | -10.40 | 2447.87 |
1624 | 2006.03.02 01:56 | sell | 542 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
1625 | 2006.03.02 01:56 | modify | 542 | 0.10 | 1.35390 | 1.35820 | 1.34950 | ||
1626 | 2006.03.02 01:59 | close | 542 | 0.10 | 1.35280 | 1.35820 | 1.34950 | 8.17 | 2456.04 |
1627 | 2006.03.06 00:15 | sell | 543 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
1628 | 2006.03.06 00:15 | modify | 543 | 0.10 | 1.36860 | 1.37296 | 1.36426 | ||
1629 | 2006.03.06 03:58 | close | 543 | 0.10 | 1.37010 | 1.37296 | 1.36426 | -11.14 | 2444.90 |
1630 | 2006.03.06 23:59 | buy | 544 | 0.10 | 1.36850 | 0.00000 | 0.00000 | ||
1631 | 2006.03.06 23:59 | modify | 544 | 0.10 | 1.36850 | 1.36440 | 1.37310 | ||
1632 | 2006.03.07 00:45 | close | 544 | 0.10 | 1.36940 | 1.36440 | 1.37310 | 6.33 | 2451.23 |
1633 | 2006.03.07 01:47 | buy | 545 | 0.10 | 1.36780 | 0.00000 | 0.00000 | ||
1634 | 2006.03.07 01:47 | modify | 545 | 0.10 | 1.36780 | 1.36335 | 1.37205 | ||
1635 | 2006.03.07 05:57 | s/l | 545 | 0.10 | 1.36335 | 1.36335 | 1.37205 | -33.06 | 2418.17 |
1636 | 2006.03.08 01:52 | buy | 546 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
1637 | 2006.03.08 01:52 | modify | 546 | 0.10 | 1.36560 | 1.36150 | 1.37020 | ||
1638 | 2006.03.08 04:24 | close | 546 | 0.10 | 1.36620 | 1.36150 | 1.37020 | 4.46 | 2422.63 |
1639 | 2006.03.09 01:17 | sell | 547 | 0.10 | 1.37950 | 0.00000 | 0.00000 | ||
1640 | 2006.03.09 01:17 | modify | 547 | 0.10 | 1.37950 | 1.38363 | 1.37493 | ||
1641 | 2006.03.09 02:27 | close | 547 | 0.10 | 1.37870 | 1.38363 | 1.37493 | 5.95 | 2428.58 |
1642 | 2006.03.09 23:05 | buy | 548 | 0.10 | 1.38100 | 0.00000 | 0.00000 | ||
1643 | 2006.03.09 23:05 | modify | 548 | 0.10 | 1.38100 | 1.37700 | 1.38570 | ||
1644 | 2006.03.10 00:45 | close | 548 | 0.10 | 1.38130 | 1.37700 | 1.38570 | 1.88 | 2430.46 |
1645 | 2006.03.14 01:45 | sell | 549 | 0.10 | 1.38590 | 0.00000 | 0.00000 | ||
1646 | 2006.03.14 01:45 | modify | 549 | 0.10 | 1.38590 | 1.38990 | 1.38120 | ||
1647 | 2006.03.14 02:11 | close | 549 | 0.10 | 1.38390 | 1.38990 | 1.38120 | 14.86 | 2445.32 |
1648 | 2006.03.14 23:20 | sell | 550 | 0.10 | 1.39070 | 0.00000 | 0.00000 | ||
1649 | 2006.03.14 23:20 | modify | 550 | 0.10 | 1.39070 | 1.39480 | 1.38610 | ||
1650 | 2006.03.15 00:50 | close | 550 | 0.10 | 1.39060 | 1.39480 | 1.38610 | 0.82 | 2446.14 |
1651 | 2006.03.16 23:33 | buy | 551 | 0.10 | 1.40220 | 0.00000 | 0.00000 | ||
1652 | 2006.03.16 23:33 | modify | 551 | 0.10 | 1.40220 | 1.39809 | 1.40679 | ||
1653 | 2006.03.16 23:52 | close | 551 | 0.10 | 1.40360 | 1.39809 | 1.40679 | 10.40 | 2456.54 |
1654 | 2006.03.17 01:48 | sell | 552 | 0.10 | 1.40410 | 0.00000 | 0.00000 | ||
1655 | 2006.03.17 01:48 | modify | 552 | 0.10 | 1.40410 | 1.40843 | 1.39973 | ||
1656 | 2006.03.17 02:30 | close | 552 | 0.10 | 1.40340 | 1.40843 | 1.39973 | 5.20 | 2461.74 |
1657 | 2006.03.21 00:06 | buy | 553 | 0.10 | 1.40880 | 0.00000 | 0.00000 | ||
1658 | 2006.03.21 00:06 | modify | 553 | 0.10 | 1.40880 | 1.40478 | 1.41348 | ||
1659 | 2006.03.21 02:09 | close | 553 | 0.10 | 1.41110 | 1.40478 | 1.41348 | 17.09 | 2478.83 |
1660 | 2006.03.21 23:00 | sell | 554 | 0.10 | 1.40800 | 0.00000 | 0.00000 | ||
1661 | 2006.03.21 23:00 | modify | 554 | 0.10 | 1.40800 | 1.41210 | 1.40340 | ||
1662 | 2006.03.22 01:02 | close | 554 | 0.10 | 1.40770 | 1.41210 | 1.40340 | 2.31 | 2481.14 |
1663 | 2006.03.22 01:13 | sell | 555 | 0.10 | 1.40900 | 0.00000 | 0.00000 | ||
1664 | 2006.03.22 01:13 | modify | 555 | 0.10 | 1.40900 | 1.41305 | 1.40435 | ||
1665 | 2006.03.22 02:06 | close | 555 | 0.10 | 1.40790 | 1.41305 | 1.40435 | 8.17 | 2489.31 |
1666 | 2006.03.23 00:04 | sell | 556 | 0.10 | 1.40910 | 0.00000 | 0.00000 | ||
1667 | 2006.03.23 00:04 | modify | 556 | 0.10 | 1.40910 | 1.41335 | 1.40465 | ||
1668 | 2006.03.23 00:15 | close | 556 | 0.10 | 1.40790 | 1.41335 | 1.40465 | 8.92 | 2498.23 |
1669 | 2006.03.23 01:20 | buy | 557 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
1670 | 2006.03.23 01:20 | modify | 557 | 0.10 | 1.40710 | 1.40293 | 1.41163 | ||
1671 | 2006.03.23 04:00 | close | 557 | 0.10 | 1.40600 | 1.40293 | 1.41163 | -8.17 | 2490.06 |
1672 | 2006.03.27 00:23 | buy | 558 | 0.10 | 1.40420 | 0.00000 | 0.00000 | ||
1673 | 2006.03.27 00:23 | modify | 558 | 0.10 | 1.40420 | 1.40020 | 1.40890 | ||
1674 | 2006.03.27 02:03 | close | 558 | 0.10 | 1.40430 | 1.40020 | 1.40890 | 0.75 | 2490.81 |
1675 | 2006.03.27 23:00 | buy | 559 | 0.10 | 1.40310 | 0.00000 | 0.00000 | ||
1676 | 2006.03.27 23:00 | modify | 559 | 0.10 | 1.40310 | 1.39903 | 1.40773 | ||
1677 | 2006.03.27 23:23 | close | 559 | 0.10 | 1.40400 | 1.39903 | 1.40773 | 6.69 | 2497.50 |
1678 | 2006.03.28 00:03 | buy | 560 | 0.10 | 1.40310 | 0.00000 | 0.00000 | ||
1679 | 2006.03.28 00:03 | modify | 560 | 0.10 | 1.40310 | 1.39872 | 1.40742 | ||
1680 | 2006.03.28 01:48 | close | 560 | 0.10 | 1.40380 | 1.39872 | 1.40742 | 5.20 | 2502.70 |
1681 | 2006.03.31 01:00 | buy | 561 | 0.10 | 1.40840 | 0.00000 | 0.00000 | ||
1682 | 2006.03.31 01:00 | modify | 561 | 0.10 | 1.40840 | 1.40415 | 1.41285 | ||
1683 | 2006.03.31 02:47 | close | 561 | 0.10 | 1.41010 | 1.40415 | 1.41285 | 12.63 | 2515.33 |
1684 | 2006.04.03 00:01 | sell | 562 | 0.10 | 1.41590 | 0.00000 | 0.00000 | ||
1685 | 2006.04.03 00:02 | modify | 562 | 0.10 | 1.41590 | 1.41980 | 1.41110 | ||
1686 | 2006.04.03 01:50 | close | 562 | 0.10 | 1.41490 | 1.41980 | 1.41110 | 7.43 | 2522.76 |
1687 | 2006.04.04 01:41 | sell | 563 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
1688 | 2006.04.04 01:41 | modify | 563 | 0.10 | 1.42220 | 1.42650 | 1.41780 | ||
1689 | 2006.04.04 04:04 | s/l | 563 | 0.10 | 1.42650 | 1.42650 | 1.41780 | -31.94 | 2490.82 |
1690 | 2006.04.05 00:28 | sell | 564 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
1691 | 2006.04.05 00:28 | modify | 564 | 0.10 | 1.42640 | 1.43070 | 1.42200 | ||
1692 | 2006.04.05 01:32 | close | 564 | 0.10 | 1.42580 | 1.43070 | 1.42200 | 4.46 | 2495.28 |
1693 | 2006.04.11 23:00 | buy | 565 | 0.10 | 1.38780 | 0.00000 | 0.00000 | ||
1694 | 2006.04.11 23:00 | modify | 565 | 0.10 | 1.38780 | 1.38353 | 1.39223 | ||
1695 | 2006.04.12 00:35 | close | 565 | 0.10 | 1.38920 | 1.38353 | 1.39223 | 10.05 | 2505.34 |
1696 | 2006.04.12 00:49 | sell | 566 | 0.10 | 1.38940 | 0.00000 | 0.00000 | ||
1697 | 2006.04.12 00:49 | modify | 566 | 0.10 | 1.38940 | 1.39372 | 1.38502 | ||
1698 | 2006.04.12 03:21 | close | 566 | 0.10 | 1.39010 | 1.39372 | 1.38502 | -5.20 | 2500.14 |
1699 | 2006.04.13 00:04 | sell | 567 | 0.10 | 1.38850 | 0.00000 | 0.00000 | ||
1700 | 2006.04.13 00:04 | modify | 567 | 0.10 | 1.38850 | 1.39273 | 1.38403 | ||
1701 | 2006.04.13 02:38 | close | 567 | 0.10 | 1.39000 | 1.39273 | 1.38403 | -11.14 | 2489.00 |
1702 | 2006.04.14 01:11 | sell | 568 | 0.10 | 1.39420 | 0.00000 | 0.00000 | ||
1703 | 2006.04.14 01:12 | modify | 568 | 0.10 | 1.39420 | 1.39830 | 1.38960 | ||
1704 | 2006.04.14 02:17 | close | 568 | 0.10 | 1.39330 | 1.39830 | 1.38960 | 6.68 | 2495.68 |
1705 | 2006.04.17 00:15 | sell | 569 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
1706 | 2006.04.17 00:16 | modify | 569 | 0.10 | 1.39730 | 1.40170 | 1.39300 | ||
1707 | 2006.04.17 03:31 | s/l | 569 | 0.10 | 1.40170 | 1.40170 | 1.39300 | -32.69 | 2462.99 |
1708 | 2006.04.17 23:41 | sell | 570 | 0.10 | 1.40480 | 0.00000 | 0.00000 | ||
1709 | 2006.04.17 23:41 | modify | 570 | 0.10 | 1.40480 | 1.40890 | 1.40020 | ||
1710 | 2006.04.18 01:43 | close | 570 | 0.10 | 1.40480 | 1.40890 | 1.40020 | 0.08 | 2463.07 |
1711 | 2006.04.18 23:00 | sell | 571 | 0.10 | 1.40800 | 0.00000 | 0.00000 | ||
1712 | 2006.04.18 23:00 | modify | 571 | 0.10 | 1.40800 | 1.41250 | 1.40380 | ||
1713 | 2006.04.19 01:22 | close | 571 | 0.10 | 1.40920 | 1.41250 | 1.40380 | -8.83 | 2454.24 |
1714 | 2006.04.19 01:36 | buy | 572 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
1715 | 2006.04.19 01:36 | modify | 572 | 0.10 | 1.40810 | 1.40404 | 1.41274 | ||
1716 | 2006.04.19 03:15 | close | 572 | 0.10 | 1.40920 | 1.40404 | 1.41274 | 8.17 | 2462.41 |
1717 | 2006.04.19 23:09 | buy | 573 | 0.10 | 1.40510 | 0.00000 | 0.00000 | ||
1718 | 2006.04.19 23:09 | modify | 573 | 0.10 | 1.40510 | 1.40110 | 1.40980 | ||
1719 | 2006.04.20 01:00 | close | 573 | 0.10 | 1.40510 | 1.40110 | 1.40980 | -1.03 | 2461.38 |
1720 | 2006.04.21 01:42 | buy | 574 | 0.10 | 1.40200 | 0.00000 | 0.00000 | ||
1721 | 2006.04.21 01:42 | modify | 574 | 0.10 | 1.40200 | 1.39769 | 1.40639 | ||
1722 | 2006.04.21 02:14 | close | 574 | 0.10 | 1.40280 | 1.39769 | 1.40639 | 5.94 | 2467.32 |
1723 | 2006.04.24 00:08 | sell | 575 | 0.10 | 1.40500 | 0.00000 | 0.00000 | ||
1724 | 2006.04.24 00:08 | modify | 575 | 0.10 | 1.40500 | 1.40910 | 1.40040 | ||
1725 | 2006.04.24 01:17 | close | 575 | 0.10 | 1.40350 | 1.40910 | 1.40040 | 11.14 | 2478.46 |
1726 | 2006.04.24 23:29 | buy | 576 | 0.10 | 1.40790 | 0.00000 | 0.00000 | ||
1727 | 2006.04.24 23:30 | modify | 576 | 0.10 | 1.40790 | 1.40360 | 1.41230 | ||
1728 | 2006.04.25 00:39 | close | 576 | 0.10 | 1.40840 | 1.40360 | 1.41230 | 3.38 | 2481.83 |
1729 | 2006.04.25 01:14 | buy | 577 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
1730 | 2006.04.25 01:14 | modify | 577 | 0.10 | 1.40710 | 1.40298 | 1.41168 | ||
1731 | 2006.04.25 01:17 | close | 577 | 0.10 | 1.40800 | 1.40298 | 1.41168 | 6.68 | 2488.51 |
1732 | 2006.04.26 00:00 | buy | 578 | 0.10 | 1.40500 | 0.00000 | 0.00000 | ||
1733 | 2006.04.26 00:01 | modify | 578 | 0.10 | 1.40500 | 1.40100 | 1.40970 | ||
1734 | 2006.04.26 01:03 | close | 578 | 0.10 | 1.40590 | 1.40100 | 1.40970 | 6.68 | 2495.19 |
1735 | 2006.04.26 23:16 | buy | 579 | 0.10 | 1.40290 | 0.00000 | 0.00000 | ||
1736 | 2006.04.26 23:16 | modify | 579 | 0.10 | 1.40290 | 1.39880 | 1.40750 | ||
1737 | 2006.04.27 00:34 | close | 579 | 0.10 | 1.40350 | 1.39880 | 1.40750 | 3.42 | 2498.62 |
1738 | 2006.04.27 23:04 | buy | 580 | 0.10 | 1.40610 | 0.00000 | 0.00000 | ||
1739 | 2006.04.27 23:04 | modify | 580 | 0.10 | 1.40610 | 1.40199 | 1.41069 | ||
1740 | 2006.04.27 23:52 | close | 580 | 0.10 | 1.40730 | 1.40199 | 1.41069 | 8.91 | 2507.53 |
1741 | 2006.04.28 00:43 | sell | 581 | 0.10 | 1.40770 | 0.00000 | 0.00000 | ||
1742 | 2006.04.28 00:43 | modify | 581 | 0.10 | 1.40770 | 1.41199 | 1.40329 | ||
1743 | 2006.04.28 02:26 | close | 581 | 0.10 | 1.40780 | 1.41199 | 1.40329 | -0.74 | 2506.79 |
1744 | 2006.05.01 01:08 | buy | 582 | 0.10 | 1.40960 | 0.00000 | 0.00000 | ||
1745 | 2006.05.01 01:08 | modify | 582 | 0.10 | 1.40960 | 1.40560 | 1.41430 | ||
1746 | 2006.05.01 02:55 | close | 582 | 0.10 | 1.41000 | 1.40560 | 1.41430 | 2.97 | 2509.76 |
1747 | 2006.05.02 00:24 | sell | 583 | 0.10 | 1.40190 | 0.00000 | 0.00000 | ||
1748 | 2006.05.02 00:25 | modify | 583 | 0.10 | 1.40190 | 1.40620 | 1.39750 | ||
1749 | 2006.05.02 01:40 | close | 583 | 0.10 | 1.40100 | 1.40620 | 1.39750 | 6.68 | 2516.44 |
1750 | 2006.05.02 01:44 | buy | 584 | 0.10 | 1.40020 | 0.00000 | 0.00000 | ||
1751 | 2006.05.02 01:44 | modify | 584 | 0.10 | 1.40020 | 1.39616 | 1.40486 | ||
1752 | 2006.05.02 02:13 | close | 584 | 0.10 | 1.40220 | 1.39616 | 1.40486 | 14.86 | 2531.30 |
1753 | 2006.05.03 00:24 | sell | 585 | 0.10 | 1.39670 | 0.00000 | 0.00000 | ||
1754 | 2006.05.03 00:24 | modify | 585 | 0.10 | 1.39670 | 1.40080 | 1.39210 | ||
1755 | 2006.05.03 01:31 | close | 585 | 0.10 | 1.39580 | 1.40080 | 1.39210 | 6.68 | 2537.98 |
1756 | 2006.05.03 01:41 | buy | 586 | 0.10 | 1.39520 | 0.00000 | 0.00000 | ||
1757 | 2006.05.03 01:41 | modify | 586 | 0.10 | 1.39520 | 1.39105 | 1.39975 | ||
1758 | 2006.05.03 04:04 | close | 586 | 0.10 | 1.39380 | 1.39105 | 1.39975 | -10.41 | 2527.57 |
1759 | 2006.05.03 23:00 | sell | 587 | 0.10 | 1.39980 | 0.00000 | 0.00000 | ||
1760 | 2006.05.03 23:00 | modify | 587 | 0.10 | 1.39980 | 1.40415 | 1.39545 | ||
1761 | 2006.05.04 01:01 | close | 587 | 0.10 | 1.39970 | 1.40415 | 1.39545 | 0.99 | 2528.56 |
1762 | 2006.05.04 23:03 | buy | 588 | 0.10 | 1.40440 | 0.00000 | 0.00000 | ||
1763 | 2006.05.04 23:03 | modify | 588 | 0.10 | 1.40440 | 1.40029 | 1.40899 | ||
1764 | 2006.05.04 23:17 | close | 588 | 0.10 | 1.40680 | 1.40029 | 1.40899 | 17.83 | 2546.39 |
1765 | 2006.05.04 23:41 | sell | 589 | 0.10 | 1.40800 | 0.00000 | 0.00000 | ||
1766 | 2006.05.04 23:41 | modify | 589 | 0.10 | 1.40800 | 1.41270 | 1.40400 | ||
1767 | 2006.05.05 02:13 | close | 589 | 0.10 | 1.40700 | 1.41270 | 1.40400 | 7.51 | 2553.90 |
1768 | 2006.05.08 01:27 | sell | 590 | 0.10 | 1.40850 | 0.00000 | 0.00000 | ||
1769 | 2006.05.08 01:27 | modify | 590 | 0.10 | 1.40850 | 1.41260 | 1.40390 | ||
1770 | 2006.05.08 02:42 | close | 590 | 0.10 | 1.40780 | 1.41260 | 1.40390 | 5.20 | 2559.10 |
1771 | 2006.05.09 23:45 | buy | 591 | 0.10 | 1.40180 | 0.00000 | 0.00000 | ||
1772 | 2006.05.09 23:45 | modify | 591 | 0.10 | 1.40180 | 1.39750 | 1.40620 | ||
1773 | 2006.05.10 00:02 | close | 591 | 0.10 | 1.40280 | 1.39750 | 1.40620 | 7.08 | 2566.18 |
1774 | 2006.05.11 01:05 | sell | 592 | 0.10 | 1.40800 | 0.00000 | 0.00000 | ||
1775 | 2006.05.11 01:05 | modify | 592 | 0.10 | 1.40800 | 1.41210 | 1.40340 | ||
1776 | 2006.05.11 03:07 | close | 592 | 0.10 | 1.40750 | 1.41210 | 1.40340 | 3.72 | 2569.90 |
1777 | 2006.05.11 23:12 | sell | 593 | 0.10 | 1.41590 | 0.00000 | 0.00000 | ||
1778 | 2006.05.11 23:12 | modify | 593 | 0.10 | 1.41590 | 1.42000 | 1.41130 | ||
1779 | 2006.05.12 00:43 | close | 593 | 0.10 | 1.41580 | 1.42000 | 1.41130 | 0.82 | 2570.73 |
1780 | 2006.05.12 01:00 | buy | 594 | 0.10 | 1.41420 | 0.00000 | 0.00000 | ||
1781 | 2006.05.12 01:00 | modify | 594 | 0.10 | 1.41420 | 1.40990 | 1.41860 | ||
1782 | 2006.05.12 02:06 | close | 594 | 0.10 | 1.41610 | 1.40990 | 1.41860 | 14.12 | 2584.85 |
1783 | 2006.05.15 00:00 | sell | 595 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
1784 | 2006.05.15 00:00 | modify | 595 | 0.10 | 1.43530 | 1.43940 | 1.43070 | ||
1785 | 2006.05.15 02:02 | close | 595 | 0.10 | 1.43500 | 1.43940 | 1.43070 | 2.23 | 2587.08 |
1786 | 2006.05.16 00:30 | sell | 596 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
1787 | 2006.05.16 00:31 | modify | 596 | 0.10 | 1.42530 | 1.42920 | 1.42050 | ||
1788 | 2006.05.16 03:35 | close | 596 | 0.10 | 1.42600 | 1.42920 | 1.42050 | -5.20 | 2581.88 |
1789 | 2006.05.16 23:00 | buy | 597 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
1790 | 2006.05.16 23:00 | modify | 597 | 0.10 | 1.42220 | 1.41850 | 1.42720 | ||
1791 | 2006.05.16 23:46 | close | 597 | 0.10 | 1.42320 | 1.41850 | 1.42720 | 7.43 | 2589.31 |
1792 | 2006.05.17 23:03 | sell | 598 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
1793 | 2006.05.17 23:03 | modify | 598 | 0.10 | 1.42060 | 1.42490 | 1.41620 | ||
1794 | 2006.05.17 23:15 | close | 598 | 0.10 | 1.41920 | 1.42490 | 1.41620 | 10.40 | 2599.71 |
1795 | 2006.05.17 23:54 | buy | 599 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
1796 | 2006.05.17 23:55 | modify | 599 | 0.10 | 1.41840 | 1.41450 | 1.42320 | ||
1797 | 2006.05.18 00:14 | close | 599 | 0.10 | 1.41980 | 1.41450 | 1.42320 | 9.37 | 2609.07 |
1798 | 2006.05.18 00:32 | sell | 600 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
1799 | 2006.05.18 00:32 | modify | 600 | 0.10 | 1.42080 | 1.42490 | 1.41620 | ||
1800 | 2006.05.18 01:46 | close | 600 | 0.10 | 1.41950 | 1.42490 | 1.41620 | 9.66 | 2618.73 |
1801 | 2006.05.18 23:09 | sell | 601 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
1802 | 2006.05.18 23:09 | modify | 601 | 0.10 | 1.43980 | 1.44390 | 1.43520 | ||
1803 | 2006.05.19 00:30 | close | 601 | 0.10 | 1.43850 | 1.44390 | 1.43520 | 9.74 | 2628.47 |
1804 | 2006.05.19 01:49 | buy | 602 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
1805 | 2006.05.19 01:51 | modify | 602 | 0.10 | 1.43750 | 1.43310 | 1.44180 | ||
1806 | 2006.05.19 04:12 | close | 602 | 0.10 | 1.43800 | 1.43310 | 1.44180 | 3.71 | 2632.18 |
1807 | 2006.05.22 01:22 | sell | 603 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
1808 | 2006.05.22 01:23 | modify | 603 | 0.10 | 1.43110 | 1.43520 | 1.42650 | ||
1809 | 2006.05.22 02:17 | close | 603 | 0.10 | 1.42990 | 1.43520 | 1.42650 | 8.91 | 2641.09 |
1810 | 2006.05.22 23:28 | buy | 604 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
1811 | 2006.05.22 23:28 | modify | 604 | 0.10 | 1.43370 | 1.42940 | 1.43810 | ||
1812 | 2006.05.23 00:51 | close | 604 | 0.10 | 1.43460 | 1.42940 | 1.43810 | 6.33 | 2647.43 |
1813 | 2006.05.23 23:58 | buy | 605 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
1814 | 2006.05.23 23:58 | modify | 605 | 0.10 | 1.43920 | 1.43509 | 1.44379 | ||
1815 | 2006.05.24 03:46 | s/l | 605 | 0.10 | 1.43509 | 1.43509 | 1.44379 | -30.88 | 2616.54 |
1816 | 2006.05.24 23:00 | buy | 606 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
1817 | 2006.05.24 23:00 | modify | 606 | 0.10 | 1.42800 | 1.42389 | 1.43259 | ||
1818 | 2006.05.25 00:45 | close | 606 | 0.10 | 1.42930 | 1.42389 | 1.43259 | 8.63 | 2625.17 |
1819 | 2006.05.25 00:47 | sell | 607 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
1820 | 2006.05.25 00:47 | modify | 607 | 0.10 | 1.42970 | 1.43397 | 1.42527 | ||
1821 | 2006.05.25 03:40 | close | 607 | 0.10 | 1.43110 | 1.43397 | 1.42527 | -10.40 | 2614.77 |
1822 | 2006.05.25 23:00 | sell | 608 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
1823 | 2006.05.25 23:00 | modify | 608 | 0.10 | 1.41720 | 1.42120 | 1.41250 | ||
1824 | 2006.05.26 01:32 | close | 608 | 0.10 | 1.41800 | 1.42120 | 1.41250 | -5.86 | 2608.91 |
1825 | 2006.05.29 00:15 | buy | 609 | 0.10 | 1.40480 | 0.00000 | 0.00000 | ||
1826 | 2006.05.29 00:16 | modify | 609 | 0.10 | 1.40480 | 1.40070 | 1.40940 | ||
1827 | 2006.05.29 01:53 | close | 609 | 0.10 | 1.40890 | 1.40070 | 1.40940 | 30.46 | 2639.37 |
1828 | 2006.05.29 01:55 | sell | 610 | 0.10 | 1.40980 | 0.00000 | 0.00000 | ||
1829 | 2006.05.29 01:55 | modify | 610 | 0.10 | 1.40980 | 1.41340 | 1.40470 | ||
1830 | 2006.05.29 04:03 | close | 610 | 0.10 | 1.40870 | 1.41340 | 1.40470 | 8.17 | 2647.54 |
1831 | 2006.05.29 23:01 | sell | 611 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
1832 | 2006.05.29 23:01 | modify | 611 | 0.10 | 1.41030 | 1.41460 | 1.40590 | ||
1833 | 2006.05.30 00:02 | close | 611 | 0.10 | 1.40930 | 1.41460 | 1.40590 | 7.51 | 2655.05 |
1834 | 2006.05.30 01:06 | buy | 612 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
1835 | 2006.05.30 01:06 | modify | 612 | 0.10 | 1.40890 | 1.40460 | 1.41330 | ||
1836 | 2006.05.30 02:46 | close | 612 | 0.10 | 1.40920 | 1.40460 | 1.41330 | 2.23 | 2657.28 |
1837 | 2006.05.30 23:00 | buy | 613 | 0.10 | 1.41320 | 0.00000 | 0.00000 | ||
1838 | 2006.05.30 23:00 | modify | 613 | 0.10 | 1.41320 | 1.40918 | 1.41788 | ||
1839 | 2006.05.31 00:13 | close | 613 | 0.10 | 1.41460 | 1.40918 | 1.41788 | 10.05 | 2667.34 |
1840 | 2006.05.31 23:44 | buy | 614 | 0.10 | 1.40940 | 0.00000 | 0.00000 | ||
1841 | 2006.05.31 23:47 | modify | 614 | 0.10 | 1.40940 | 1.40530 | 1.41400 | ||
1842 | 2006.05.31 23:57 | close | 614 | 0.10 | 1.41070 | 1.40530 | 1.41400 | 9.66 | 2677.00 |
1843 | 2006.06.01 23:00 | sell | 615 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
1844 | 2006.06.01 23:00 | modify | 615 | 0.10 | 1.41200 | 1.41617 | 1.40747 | ||
1845 | 2006.06.02 01:05 | close | 615 | 0.10 | 1.41230 | 1.41617 | 1.40747 | -2.15 | 2674.85 |
1846 | 2006.06.05 00:31 | sell | 616 | 0.10 | 1.42350 | 0.00000 | 0.00000 | ||
1847 | 2006.06.05 00:32 | modify | 616 | 0.10 | 1.42350 | 1.42780 | 1.41910 | ||
1848 | 2006.06.05 02:30 | close | 616 | 0.10 | 1.42420 | 1.42780 | 1.41910 | -5.20 | 2669.65 |
1849 | 2006.06.06 00:47 | buy | 617 | 0.10 | 1.42600 | 0.00000 | 0.00000 | ||
1850 | 2006.06.06 00:47 | modify | 617 | 0.10 | 1.42600 | 1.42165 | 1.43035 | ||
1851 | 2006.06.06 02:13 | close | 617 | 0.10 | 1.42740 | 1.42165 | 1.43035 | 10.41 | 2680.06 |
1852 | 2006.06.06 23:10 | buy | 618 | 0.10 | 1.42660 | 0.00000 | 0.00000 | ||
1853 | 2006.06.06 23:10 | modify | 618 | 0.10 | 1.42660 | 1.42235 | 1.43105 | ||
1854 | 2006.06.06 23:50 | close | 618 | 0.10 | 1.42750 | 1.42235 | 1.43105 | 6.69 | 2686.75 |
1855 | 2006.06.07 00:30 | buy | 619 | 0.10 | 1.42580 | 0.00000 | 0.00000 | ||
1856 | 2006.06.07 00:30 | modify | 619 | 0.10 | 1.42580 | 1.42190 | 1.43060 | ||
1857 | 2006.06.07 01:18 | close | 619 | 0.10 | 1.42730 | 1.42190 | 1.43060 | 11.14 | 2697.89 |
1858 | 2006.06.07 01:35 | sell | 620 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
1859 | 2006.06.07 01:35 | modify | 620 | 0.10 | 1.42780 | 1.43210 | 1.42340 | ||
1860 | 2006.06.07 02:47 | close | 620 | 0.10 | 1.42720 | 1.43210 | 1.42340 | 4.45 | 2702.34 |
1861 | 2006.06.07 23:58 | sell | 621 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
1862 | 2006.06.07 23:58 | modify | 621 | 0.10 | 1.42440 | 1.42850 | 1.41980 | ||
1863 | 2006.06.08 01:27 | close | 621 | 0.10 | 1.42290 | 1.42850 | 1.41980 | 11.40 | 2713.74 |
1864 | 2006.06.08 01:36 | buy | 622 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
1865 | 2006.06.08 01:36 | modify | 622 | 0.10 | 1.42240 | 1.41800 | 1.42670 | ||
1866 | 2006.06.08 03:17 | close | 622 | 0.10 | 1.42300 | 1.41800 | 1.42670 | 4.46 | 2718.20 |
1867 | 2006.06.09 00:59 | buy | 623 | 0.10 | 1.41830 | 0.00000 | 0.00000 | ||
1868 | 2006.06.09 01:01 | modify | 623 | 0.10 | 1.41830 | 1.41420 | 1.42290 | ||
1869 | 2006.06.09 03:32 | close | 623 | 0.10 | 1.41750 | 1.41420 | 1.42290 | -5.95 | 2712.25 |
1870 | 2006.06.12 00:01 | buy | 624 | 0.10 | 1.39530 | 0.00000 | 0.00000 | ||
1871 | 2006.06.12 00:01 | modify | 624 | 0.10 | 1.39530 | 1.39100 | 1.39970 | ||
1872 | 2006.06.12 02:15 | close | 624 | 0.10 | 1.39490 | 1.39100 | 1.39970 | -2.97 | 2709.28 |
1873 | 2006.06.12 23:01 | sell | 625 | 0.10 | 1.38450 | 0.00000 | 0.00000 | ||
1874 | 2006.06.12 23:01 | modify | 625 | 0.10 | 1.38450 | 1.38855 | 1.37985 | ||
1875 | 2006.06.13 00:53 | close | 625 | 0.10 | 1.38370 | 1.38855 | 1.37985 | 6.03 | 2715.31 |
1876 | 2006.06.13 00:59 | buy | 626 | 0.10 | 1.38300 | 0.00000 | 0.00000 | ||
1877 | 2006.06.13 00:59 | modify | 626 | 0.10 | 1.38300 | 1.37890 | 1.38760 | ||
1878 | 2006.06.13 03:30 | close | 626 | 0.10 | 1.38230 | 1.37890 | 1.38760 | -5.20 | 2710.11 |
1879 | 2006.06.13 23:34 | sell | 627 | 0.10 | 1.39650 | 0.00000 | 0.00000 | ||
1880 | 2006.06.13 23:35 | modify | 627 | 0.10 | 1.39650 | 1.40080 | 1.39210 | ||
1881 | 2006.06.14 01:30 | close | 627 | 0.10 | 1.39650 | 1.40080 | 1.39210 | 0.08 | 2710.19 |
1882 | 2006.06.15 00:59 | sell | 628 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
1883 | 2006.06.15 01:00 | modify | 628 | 0.10 | 1.40370 | 1.40800 | 1.39930 | ||
1884 | 2006.06.15 01:23 | close | 628 | 0.10 | 1.40260 | 1.40800 | 1.39930 | 8.18 | 2718.37 |
1885 | 2006.06.15 01:41 | sell | 629 | 0.10 | 1.40390 | 0.00000 | 0.00000 | ||
1886 | 2006.06.15 01:41 | modify | 629 | 0.10 | 1.40390 | 1.40800 | 1.39930 | ||
1887 | 2006.06.15 02:22 | close | 629 | 0.10 | 1.40280 | 1.40800 | 1.39930 | 8.17 | 2726.54 |
1888 | 2006.06.16 01:58 | sell | 630 | 0.10 | 1.40530 | 0.00000 | 0.00000 | ||
1889 | 2006.06.16 01:58 | modify | 630 | 0.10 | 1.40530 | 1.40939 | 1.40069 | ||
1890 | 2006.06.16 03:09 | close | 630 | 0.10 | 1.40480 | 1.40939 | 1.40069 | 3.71 | 2730.25 |
1891 | 2006.06.19 23:30 | sell | 631 | 0.10 | 1.40910 | 0.00000 | 0.00000 | ||
1892 | 2006.06.19 23:30 | modify | 631 | 0.10 | 1.40910 | 1.41320 | 1.40450 | ||
1893 | 2006.06.20 01:16 | close | 631 | 0.10 | 1.40910 | 1.41320 | 1.40450 | 0.08 | 2730.34 |
1894 | 2006.06.20 23:01 | sell | 632 | 0.10 | 1.40680 | 0.00000 | 0.00000 | ||
1895 | 2006.06.20 23:02 | modify | 632 | 0.10 | 1.40680 | 1.41090 | 1.40220 | ||
1896 | 2006.06.20 23:39 | close | 632 | 0.10 | 1.40570 | 1.41090 | 1.40220 | 8.17 | 2738.51 |
1897 | 2006.06.21 01:32 | sell | 633 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
1898 | 2006.06.21 01:32 | modify | 633 | 0.10 | 1.40730 | 1.41140 | 1.40270 | ||
1899 | 2006.06.21 01:42 | close | 633 | 0.10 | 1.40640 | 1.41140 | 1.40270 | 6.69 | 2745.20 |
1900 | 2006.06.23 00:52 | sell | 634 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
1901 | 2006.06.23 00:52 | modify | 634 | 0.10 | 1.40630 | 1.41035 | 1.40165 | ||
1902 | 2006.06.23 03:15 | close | 634 | 0.10 | 1.40680 | 1.41035 | 1.40165 | -3.71 | 2741.49 |
1903 | 2006.06.26 00:01 | buy | 635 | 0.10 | 1.40130 | 0.00000 | 0.00000 | ||
1904 | 2006.06.26 00:01 | modify | 635 | 0.10 | 1.40130 | 1.39692 | 1.40562 | ||
1905 | 2006.06.26 01:27 | close | 635 | 0.10 | 1.40400 | 1.39692 | 1.40562 | 20.06 | 2761.55 |
1906 | 2006.06.26 01:58 | sell | 636 | 0.10 | 1.40440 | 0.00000 | 0.00000 | ||
1907 | 2006.06.26 01:58 | modify | 636 | 0.10 | 1.40440 | 1.40840 | 1.39970 | ||
1908 | 2006.06.26 02:32 | close | 636 | 0.10 | 1.40330 | 1.40840 | 1.39970 | 8.18 | 2769.73 |
1909 | 2006.06.26 23:03 | sell | 637 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
1910 | 2006.06.26 23:03 | modify | 637 | 0.10 | 1.41390 | 1.41803 | 1.40933 | ||
1911 | 2006.06.27 01:06 | close | 637 | 0.10 | 1.41400 | 1.41803 | 1.40933 | -0.66 | 2769.07 |
1912 | 2006.06.28 00:32 | buy | 638 | 0.10 | 1.41180 | 0.00000 | 0.00000 | ||
1913 | 2006.06.28 00:32 | modify | 638 | 0.10 | 1.41180 | 1.40740 | 1.41610 | ||
1914 | 2006.06.28 01:51 | close | 638 | 0.10 | 1.41280 | 1.40740 | 1.41610 | 7.43 | 2776.50 |
1915 | 2006.06.28 23:03 | sell | 639 | 0.10 | 1.41050 | 0.00000 | 0.00000 | ||
1916 | 2006.06.28 23:03 | modify | 639 | 0.10 | 1.41050 | 1.41452 | 1.40582 | ||
1917 | 2006.06.29 00:08 | close | 639 | 0.10 | 1.40910 | 1.41452 | 1.40582 | 10.65 | 2787.15 |
1918 | 2006.06.29 01:12 | buy | 640 | 0.10 | 1.40860 | 0.00000 | 0.00000 | ||
1919 | 2006.06.29 01:12 | modify | 640 | 0.10 | 1.40860 | 1.40430 | 1.41300 | ||
1920 | 2006.06.29 02:07 | close | 640 | 0.10 | 1.40920 | 1.40430 | 1.41300 | 4.45 | 2791.60 |
1921 | 2006.06.29 23:14 | sell | 641 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
1922 | 2006.06.29 23:14 | modify | 641 | 0.10 | 1.40630 | 1.41035 | 1.40165 | ||
1923 | 2006.06.30 00:40 | close | 641 | 0.10 | 1.40570 | 1.41035 | 1.40165 | 4.54 | 2796.14 |
1924 | 2006.06.30 00:45 | buy | 642 | 0.10 | 1.40480 | 0.00000 | 0.00000 | ||
1925 | 2006.06.30 00:47 | modify | 642 | 0.10 | 1.40480 | 1.40090 | 1.40960 | ||
1926 | 2006.06.30 02:17 | close | 642 | 0.10 | 1.40570 | 1.40090 | 1.40960 | 6.69 | 2802.83 |
1927 | 2006.07.03 00:08 | sell | 643 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
1928 | 2006.07.03 00:08 | modify | 643 | 0.10 | 1.42890 | 1.43300 | 1.42430 | ||
1929 | 2006.07.03 02:00 | close | 643 | 0.10 | 1.42660 | 1.43300 | 1.42430 | 17.09 | 2819.92 |
1930 | 2006.07.04 23:21 | sell | 644 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
1931 | 2006.07.04 23:21 | modify | 644 | 0.10 | 1.41790 | 1.42192 | 1.41322 | ||
1932 | 2006.07.05 00:45 | close | 644 | 0.10 | 1.41640 | 1.42192 | 1.41322 | 11.22 | 2831.14 |
1933 | 2006.07.05 23:31 | sell | 645 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
1934 | 2006.07.05 23:31 | modify | 645 | 0.10 | 1.41570 | 1.41980 | 1.41110 | ||
1935 | 2006.07.06 01:07 | close | 645 | 0.10 | 1.41520 | 1.41980 | 1.41110 | 3.97 | 2835.11 |
1936 | 2006.07.06 01:21 | buy | 646 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
1937 | 2006.07.06 01:22 | modify | 646 | 0.10 | 1.41460 | 1.41050 | 1.41920 | ||
1938 | 2006.07.06 02:22 | close | 646 | 0.10 | 1.41600 | 1.41050 | 1.41920 | 10.41 | 2845.52 |
1939 | 2006.07.10 01:09 | sell | 647 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
1940 | 2006.07.10 01:09 | modify | 647 | 0.10 | 1.42840 | 1.43245 | 1.42375 | ||
1941 | 2006.07.10 02:04 | close | 647 | 0.10 | 1.42730 | 1.43245 | 1.42375 | 8.17 | 2853.69 |
1942 | 2006.07.11 23:35 | buy | 648 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
1943 | 2006.07.11 23:35 | modify | 648 | 0.10 | 1.44430 | 1.44033 | 1.44903 | ||
1944 | 2006.07.12 01:16 | close | 648 | 0.10 | 1.44500 | 1.44033 | 1.44903 | 4.86 | 2858.54 |
1945 | 2006.07.14 00:11 | buy | 649 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
1946 | 2006.07.14 00:11 | modify | 649 | 0.10 | 1.43440 | 1.43030 | 1.43900 | ||
1947 | 2006.07.14 00:33 | close | 649 | 0.10 | 1.43540 | 1.43030 | 1.43900 | 7.42 | 2865.96 |
1948 | 2006.07.14 00:51 | sell | 650 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
1949 | 2006.07.14 00:52 | modify | 650 | 0.10 | 1.43600 | 1.44010 | 1.43140 | ||
1950 | 2006.07.14 02:04 | close | 650 | 0.10 | 1.43510 | 1.44010 | 1.43140 | 6.69 | 2872.65 |
1951 | 2006.07.17 00:00 | buy | 651 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
1952 | 2006.07.17 00:00 | modify | 651 | 0.10 | 1.42520 | 1.42110 | 1.42980 | ||
1953 | 2006.07.17 02:47 | close | 651 | 0.10 | 1.42540 | 1.42110 | 1.42980 | 1.49 | 2874.14 |
1954 | 2006.07.17 23:06 | sell | 652 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
1955 | 2006.07.17 23:06 | modify | 652 | 0.10 | 1.42320 | 1.42725 | 1.41855 | ||
1956 | 2006.07.17 23:17 | close | 652 | 0.10 | 1.42210 | 1.42725 | 1.41855 | 8.17 | 2882.31 |
1957 | 2006.07.18 00:15 | buy | 653 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
1958 | 2006.07.18 00:15 | modify | 653 | 0.10 | 1.42100 | 1.41670 | 1.42540 | ||
1959 | 2006.07.18 01:25 | close | 653 | 0.10 | 1.42190 | 1.41670 | 1.42540 | 6.68 | 2888.99 |
1960 | 2006.07.19 00:10 | buy | 654 | 0.10 | 1.41980 | 0.00000 | 0.00000 | ||
1961 | 2006.07.19 00:10 | modify | 654 | 0.10 | 1.41980 | 1.41580 | 1.42450 | ||
1962 | 2006.07.19 02:17 | close | 654 | 0.10 | 1.41940 | 1.41580 | 1.42450 | -2.97 | 2886.02 |
1963 | 2006.07.20 23:34 | buy | 655 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
1964 | 2006.07.20 23:34 | modify | 655 | 0.10 | 1.42940 | 1.42527 | 1.43397 | ||
1965 | 2006.07.21 00:33 | close | 655 | 0.10 | 1.43080 | 1.42527 | 1.43397 | 10.05 | 2896.08 |
1966 | 2006.07.21 00:54 | sell | 656 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
1967 | 2006.07.21 00:54 | modify | 656 | 0.10 | 1.43150 | 1.43555 | 1.42685 | ||
1968 | 2006.07.21 04:31 | close | 656 | 0.10 | 1.43260 | 1.43555 | 1.42685 | -8.17 | 2887.91 |
1969 | 2006.07.24 00:03 | sell | 657 | 0.10 | 1.44550 | 0.00000 | 0.00000 | ||
1970 | 2006.07.24 00:04 | modify | 657 | 0.10 | 1.44550 | 1.44960 | 1.44090 | ||
1971 | 2006.07.24 01:51 | close | 657 | 0.10 | 1.44500 | 1.44960 | 1.44090 | 3.71 | 2891.62 |
1972 | 2006.07.24 23:45 | buy | 658 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
1973 | 2006.07.24 23:46 | modify | 658 | 0.10 | 1.43840 | 1.43410 | 1.44280 | ||
1974 | 2006.07.25 00:46 | close | 658 | 0.10 | 1.44200 | 1.43410 | 1.44280 | 26.41 | 2918.02 |
1975 | 2006.07.25 23:04 | buy | 659 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
1976 | 2006.07.25 23:04 | modify | 659 | 0.10 | 1.43480 | 1.43057 | 1.43927 | ||
1977 | 2006.07.25 23:09 | close | 659 | 0.10 | 1.43580 | 1.43057 | 1.43927 | 7.43 | 2925.45 |
1978 | 2006.07.26 23:43 | sell | 660 | 0.10 | 1.44410 | 0.00000 | 0.00000 | ||
1979 | 2006.07.26 23:43 | modify | 660 | 0.10 | 1.44410 | 1.44810 | 1.43940 | ||
1980 | 2006.07.27 02:01 | close | 660 | 0.10 | 1.44340 | 1.44810 | 1.43940 | 5.45 | 2930.90 |
1981 | 2006.07.28 00:38 | sell | 661 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
1982 | 2006.07.28 00:38 | modify | 661 | 0.10 | 1.44240 | 1.44690 | 1.43820 | ||
1983 | 2006.07.28 01:33 | close | 661 | 0.10 | 1.44080 | 1.44690 | 1.43820 | 11.88 | 2942.78 |
1984 | 2006.07.28 01:37 | buy | 662 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
1985 | 2006.07.28 01:37 | modify | 662 | 0.10 | 1.44010 | 1.43595 | 1.44465 | ||
1986 | 2006.07.28 03:30 | close | 662 | 0.10 | 1.44090 | 1.43595 | 1.44465 | 5.95 | 2948.73 |
1987 | 2006.07.31 00:05 | buy | 663 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
1988 | 2006.07.31 00:06 | modify | 663 | 0.10 | 1.44200 | 1.43790 | 1.44660 | ||
1989 | 2006.07.31 02:15 | close | 663 | 0.10 | 1.44270 | 1.43790 | 1.44660 | 5.20 | 2953.93 |
1990 | 2006.08.02 01:43 | sell | 664 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
1991 | 2006.08.02 01:44 | modify | 664 | 0.10 | 1.45060 | 1.45470 | 1.44600 | ||
1992 | 2006.08.02 02:49 | close | 664 | 0.10 | 1.44990 | 1.45470 | 1.44600 | 5.20 | 2959.13 |
1993 | 2006.08.04 00:45 | buy | 665 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
1994 | 2006.08.04 00:45 | modify | 665 | 0.10 | 1.43910 | 1.43510 | 1.44380 | ||
1995 | 2006.08.04 02:45 | close | 665 | 0.10 | 1.43920 | 1.43510 | 1.44380 | 0.74 | 2959.87 |
1996 | 2006.08.07 00:06 | buy | 666 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
1997 | 2006.08.07 00:06 | modify | 666 | 0.10 | 1.45100 | 1.44670 | 1.45540 | ||
1998 | 2006.08.07 01:34 | close | 666 | 0.10 | 1.45140 | 1.44670 | 1.45540 | 2.97 | 2962.84 |
1999 | 2006.08.07 23:19 | buy | 667 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
2000 | 2006.08.07 23:20 | modify | 667 | 0.10 | 1.43600 | 1.43190 | 1.44060 | ||
2001 | 2006.08.08 00:19 | s/l | 667 | 0.10 | 1.43190 | 1.43190 | 1.44060 | -30.80 | 2932.04 |
2002 | 2006.08.08 00:19 | buy | 668 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
2003 | 2006.08.08 00:19 | modify | 668 | 0.10 | 1.43210 | 1.42800 | 1.43670 | ||
2004 | 2006.08.08 02:00 | close | 668 | 0.10 | 1.43520 | 1.42800 | 1.43670 | 23.03 | 2955.07 |
2005 | 2006.08.09 00:49 | buy | 669 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
2006 | 2006.08.09 00:49 | modify | 669 | 0.10 | 1.43840 | 1.43336 | 1.44206 | ||
2007 | 2006.08.09 04:13 | close | 669 | 0.10 | 1.43720 | 1.43336 | 1.44206 | -8.91 | 2946.16 |
2008 | 2006.08.10 01:36 | sell | 670 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
2009 | 2006.08.10 01:36 | modify | 670 | 0.10 | 1.44170 | 1.44600 | 1.43730 | ||
2010 | 2006.08.10 02:15 | close | 670 | 0.10 | 1.44090 | 1.44600 | 1.43730 | 5.94 | 2952.10 |
2011 | 2006.08.11 00:09 | sell | 671 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
2012 | 2006.08.11 00:09 | modify | 671 | 0.10 | 1.44250 | 1.44667 | 1.43797 | ||
2013 | 2006.08.11 01:19 | close | 671 | 0.10 | 1.44130 | 1.44667 | 1.43797 | 8.91 | 2961.01 |
2014 | 2006.08.11 01:53 | buy | 672 | 0.10 | 1.44080 | 0.00000 | 0.00000 | ||
2015 | 2006.08.11 01:54 | modify | 672 | 0.10 | 1.44080 | 1.43650 | 1.44520 | ||
2016 | 2006.08.11 04:39 | close | 672 | 0.10 | 1.44010 | 1.43650 | 1.44520 | -5.21 | 2955.80 |
2017 | 2006.08.14 00:12 | sell | 673 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
2018 | 2006.08.14 00:12 | modify | 673 | 0.10 | 1.43130 | 1.43540 | 1.42670 | ||
2019 | 2006.08.14 02:03 | close | 673 | 0.10 | 1.43140 | 1.43540 | 1.42670 | -0.75 | 2955.05 |
2020 | 2006.08.14 23:45 | sell | 674 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
2021 | 2006.08.14 23:47 | modify | 674 | 0.10 | 1.43430 | 1.43870 | 1.43000 | ||
2022 | 2006.08.15 01:16 | close | 674 | 0.10 | 1.43340 | 1.43870 | 1.43000 | 6.77 | 2961.82 |
2023 | 2006.08.15 23:00 | buy | 675 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
2024 | 2006.08.15 23:00 | modify | 675 | 0.10 | 1.43370 | 1.42960 | 1.43830 | ||
2025 | 2006.08.16 00:18 | close | 675 | 0.10 | 1.43460 | 1.42960 | 1.43830 | 6.35 | 2968.16 |
2026 | 2006.08.16 00:34 | sell | 676 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
2027 | 2006.08.16 00:35 | modify | 676 | 0.10 | 1.43550 | 1.43950 | 1.43080 | ||
2028 | 2006.08.16 01:50 | close | 676 | 0.10 | 1.43470 | 1.43950 | 1.43080 | 5.94 | 2974.10 |
2029 | 2006.08.16 23:01 | sell | 677 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
2030 | 2006.08.16 23:01 | modify | 677 | 0.10 | 1.43710 | 1.44120 | 1.43250 | ||
2031 | 2006.08.17 00:45 | close | 677 | 0.10 | 1.43680 | 1.44120 | 1.43250 | 2.48 | 2976.58 |
2032 | 2006.08.18 00:48 | sell | 678 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
2033 | 2006.08.18 00:48 | modify | 678 | 0.10 | 1.44130 | 1.44547 | 1.43677 | ||
2034 | 2006.08.18 01:31 | close | 678 | 0.10 | 1.44020 | 1.44547 | 1.43677 | 8.17 | 2984.75 |
2035 | 2006.08.21 01:26 | sell | 679 | 0.10 | 1.44460 | 0.00000 | 0.00000 | ||
2036 | 2006.08.21 01:26 | modify | 679 | 0.10 | 1.44460 | 1.44870 | 1.44000 | ||
2037 | 2006.08.21 02:16 | close | 679 | 0.10 | 1.44420 | 1.44870 | 1.44000 | 2.97 | 2987.72 |
2038 | 2006.08.21 23:56 | buy | 680 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
2039 | 2006.08.21 23:56 | modify | 680 | 0.10 | 1.43950 | 1.43560 | 1.44430 | ||
2040 | 2006.08.22 01:19 | close | 680 | 0.10 | 1.43980 | 1.43560 | 1.44430 | 1.89 | 2989.61 |
2041 | 2006.08.23 23:43 | buy | 681 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
2042 | 2006.08.23 23:43 | modify | 681 | 0.10 | 1.42210 | 1.41780 | 1.42650 | ||
2043 | 2006.08.24 01:48 | close | 681 | 0.10 | 1.42180 | 1.41780 | 1.42650 | -3.26 | 2986.34 |
2044 | 2006.08.28 00:05 | sell | 682 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
2045 | 2006.08.28 00:06 | modify | 682 | 0.10 | 1.41580 | 1.41990 | 1.41120 | ||
2046 | 2006.08.28 01:30 | close | 682 | 0.10 | 1.41480 | 1.41990 | 1.41120 | 7.43 | 2993.77 |
2047 | 2006.08.29 01:01 | sell | 683 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
2048 | 2006.08.29 01:01 | modify | 683 | 0.10 | 1.42150 | 1.42555 | 1.41685 | ||
2049 | 2006.08.29 04:15 | close | 683 | 0.10 | 1.42240 | 1.42555 | 1.41685 | -6.69 | 2987.08 |
2050 | 2006.08.30 00:15 | sell | 684 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
2051 | 2006.08.30 00:15 | modify | 684 | 0.10 | 1.42150 | 1.42580 | 1.41710 | ||
2052 | 2006.08.30 00:38 | close | 684 | 0.10 | 1.42050 | 1.42580 | 1.41710 | 7.43 | 2994.51 |
2053 | 2006.08.30 23:46 | buy | 685 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
2054 | 2006.08.30 23:46 | modify | 685 | 0.10 | 1.42190 | 1.41780 | 1.42650 | ||
2055 | 2006.08.31 00:52 | close | 685 | 0.10 | 1.42310 | 1.41780 | 1.42650 | 7.88 | 3002.40 |
2056 | 2006.08.31 23:16 | buy | 686 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
2057 | 2006.08.31 23:16 | modify | 686 | 0.10 | 1.41310 | 1.40910 | 1.41780 | ||
2058 | 2006.09.01 00:45 | close | 686 | 0.10 | 1.41420 | 1.40910 | 1.41780 | 7.83 | 3010.22 |
2059 | 2006.09.04 00:00 | buy | 687 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
2060 | 2006.09.04 00:01 | modify | 687 | 0.10 | 1.41700 | 1.41430 | 1.42300 | ||
2061 | 2006.09.04 00:03 | close | 687 | 0.10 | 1.41820 | 1.41430 | 1.42300 | 8.91 | 3019.13 |
2062 | 2006.09.04 00:13 | sell | 688 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
2063 | 2006.09.04 00:13 | modify | 688 | 0.10 | 1.41870 | 1.42270 | 1.41400 | ||
2064 | 2006.09.04 08:06 | close | 688 | 0.10 | 1.42020 | 1.42270 | 1.41400 | -11.15 | 3007.98 |
2065 | 2006.09.05 00:12 | buy | 689 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
2066 | 2006.09.05 00:12 | modify | 689 | 0.10 | 1.42310 | 1.41910 | 1.42780 | ||
2067 | 2006.09.05 01:40 | close | 689 | 0.10 | 1.42340 | 1.41910 | 1.42780 | 2.23 | 3010.21 |
2068 | 2006.09.06 23:22 | buy | 690 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
2069 | 2006.09.06 23:22 | modify | 690 | 0.10 | 1.41490 | 1.41050 | 1.41920 | ||
2070 | 2006.09.06 23:36 | close | 690 | 0.10 | 1.41600 | 1.41050 | 1.41920 | 8.18 | 3018.39 |
2071 | 2006.09.07 01:01 | sell | 691 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
2072 | 2006.09.07 01:01 | modify | 691 | 0.10 | 1.41710 | 1.42120 | 1.41250 | ||
2073 | 2006.09.07 02:53 | close | 691 | 0.10 | 1.41730 | 1.42120 | 1.41250 | -1.48 | 3016.91 |
2074 | 2006.09.13 01:56 | buy | 692 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
2075 | 2006.09.13 01:56 | modify | 692 | 0.10 | 1.41960 | 1.41543 | 1.42413 | ||
2076 | 2006.09.13 03:13 | close | 692 | 0.10 | 1.42080 | 1.41543 | 1.42413 | 8.92 | 3025.83 |
2077 | 2006.09.13 23:28 | buy | 693 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
2078 | 2006.09.13 23:28 | modify | 693 | 0.10 | 1.42050 | 1.41620 | 1.42490 | ||
2079 | 2006.09.14 00:18 | close | 693 | 0.10 | 1.42100 | 1.41620 | 1.42490 | 2.69 | 3028.52 |
2080 | 2006.09.14 23:01 | buy | 694 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
2081 | 2006.09.14 23:01 | modify | 694 | 0.10 | 1.42070 | 1.41640 | 1.42510 | ||
2082 | 2006.09.15 00:01 | close | 694 | 0.10 | 1.42230 | 1.41640 | 1.42510 | 11.54 | 3040.05 |
2083 | 2006.09.18 00:00 | buy | 695 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
2084 | 2006.09.18 00:00 | modify | 695 | 0.10 | 1.41410 | 1.40980 | 1.41850 | ||
2085 | 2006.09.18 02:15 | close | 695 | 0.10 | 1.41510 | 1.40980 | 1.41850 | 7.43 | 3047.48 |
2086 | 2006.09.19 23:00 | buy | 696 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
2087 | 2006.09.19 23:00 | modify | 696 | 0.10 | 1.42830 | 1.42433 | 1.43303 | ||
2088 | 2006.09.19 23:26 | close | 696 | 0.10 | 1.42920 | 1.42433 | 1.43303 | 6.69 | 3054.17 |
2089 | 2006.09.20 01:47 | sell | 697 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
2090 | 2006.09.20 01:47 | modify | 697 | 0.10 | 1.42980 | 1.43410 | 1.42540 | ||
2091 | 2006.09.20 02:50 | close | 697 | 0.10 | 1.42900 | 1.43410 | 1.42540 | 5.94 | 3060.11 |
2092 | 2006.09.21 23:45 | buy | 698 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
2093 | 2006.09.21 23:45 | modify | 698 | 0.10 | 1.42790 | 1.42360 | 1.43230 | ||
2094 | 2006.09.22 01:03 | close | 698 | 0.10 | 1.43050 | 1.42360 | 1.43230 | 18.98 | 3079.09 |
2095 | 2006.09.22 01:06 | sell | 699 | 0.10 | 1.43100 | 0.00000 | 0.00000 | ||
2096 | 2006.09.22 01:06 | modify | 699 | 0.10 | 1.43100 | 1.43540 | 1.42670 | ||
2097 | 2006.09.22 03:15 | close | 699 | 0.10 | 1.43210 | 1.43540 | 1.42670 | -8.17 | 3070.92 |
2098 | 2006.09.25 01:02 | sell | 700 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
2099 | 2006.09.25 01:03 | modify | 700 | 0.10 | 1.42970 | 1.43380 | 1.42510 | ||
2100 | 2006.09.25 01:44 | close | 700 | 0.10 | 1.42860 | 1.43380 | 1.42510 | 8.17 | 3079.09 |
2101 | 2006.09.27 01:35 | sell | 701 | 0.10 | 1.41330 | 0.00000 | 0.00000 | ||
2102 | 2006.09.27 01:37 | modify | 701 | 0.10 | 1.41330 | 1.41730 | 1.40860 | ||
2103 | 2006.09.27 03:15 | close | 701 | 0.10 | 1.41280 | 1.41730 | 1.40860 | 3.72 | 3082.81 |
2104 | 2006.09.28 00:41 | sell | 702 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
2105 | 2006.09.28 00:41 | modify | 702 | 0.10 | 1.41200 | 1.41610 | 1.40740 | ||
2106 | 2006.09.28 03:46 | close | 702 | 0.10 | 1.41340 | 1.41610 | 1.40740 | -10.40 | 3072.41 |
2107 | 2006.10.02 00:09 | sell | 703 | 0.10 | 1.41780 | 0.00000 | 0.00000 | ||
2108 | 2006.10.02 00:09 | modify | 703 | 0.10 | 1.41780 | 1.42210 | 1.41340 | ||
2109 | 2006.10.02 01:09 | close | 703 | 0.10 | 1.41670 | 1.42210 | 1.41340 | 8.17 | 3080.58 |
2110 | 2006.10.03 23:10 | sell | 704 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
2111 | 2006.10.03 23:11 | modify | 704 | 0.10 | 1.42880 | 1.43290 | 1.42420 | ||
2112 | 2006.10.04 00:01 | close | 704 | 0.10 | 1.42860 | 1.43290 | 1.42420 | 1.57 | 3082.15 |
2113 | 2006.10.05 01:09 | buy | 705 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
2114 | 2006.10.05 01:09 | modify | 705 | 0.10 | 1.43090 | 1.42660 | 1.43530 | ||
2115 | 2006.10.05 05:31 | close | 705 | 0.10 | 1.42950 | 1.42660 | 1.43530 | -10.40 | 3071.75 |
2116 | 2006.10.06 01:22 | sell | 706 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
2117 | 2006.10.06 01:22 | modify | 706 | 0.10 | 1.43030 | 1.43430 | 1.42560 | ||
2118 | 2006.10.06 02:38 | close | 706 | 0.10 | 1.42890 | 1.43430 | 1.42560 | 10.40 | 3082.15 |
2119 | 2006.10.09 23:30 | buy | 707 | 0.10 | 1.41410 | 0.00000 | 0.00000 | ||
2120 | 2006.10.09 23:31 | modify | 707 | 0.10 | 1.41410 | 1.41000 | 1.41870 | ||
2121 | 2006.10.10 01:30 | close | 707 | 0.10 | 1.41460 | 1.41000 | 1.41870 | 3.37 | 3085.51 |
2122 | 2006.10.10 23:18 | sell | 708 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
2123 | 2006.10.10 23:18 | modify | 708 | 0.10 | 1.42050 | 1.42479 | 1.41609 | ||
2124 | 2006.10.11 00:45 | close | 708 | 0.10 | 1.42020 | 1.42479 | 1.41609 | 2.31 | 3087.83 |
2125 | 2006.10.11 23:25 | sell | 709 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
2126 | 2006.10.11 23:25 | modify | 709 | 0.10 | 1.42490 | 1.42880 | 1.42010 | ||
2127 | 2006.10.11 23:48 | close | 709 | 0.10 | 1.42370 | 1.42880 | 1.42010 | 8.91 | 3096.74 |
2128 | 2006.10.12 23:00 | buy | 710 | 0.10 | 1.42280 | 0.00000 | 0.00000 | ||
2129 | 2006.10.12 23:00 | modify | 710 | 0.10 | 1.42280 | 1.41865 | 1.42735 | ||
2130 | 2006.10.13 00:05 | close | 710 | 0.10 | 1.42400 | 1.41865 | 1.42735 | 8.56 | 3105.30 |
2131 | 2006.10.13 01:11 | sell | 711 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
2132 | 2006.10.13 01:11 | modify | 711 | 0.10 | 1.42430 | 1.42843 | 1.41973 | ||
2133 | 2006.10.13 02:12 | close | 711 | 0.10 | 1.42400 | 1.42843 | 1.41973 | 2.23 | 3107.53 |
2134 | 2006.10.16 00:01 | buy | 712 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
2135 | 2006.10.16 00:01 | modify | 712 | 0.10 | 1.42130 | 1.41720 | 1.42590 | ||
2136 | 2006.10.16 02:15 | close | 712 | 0.10 | 1.42120 | 1.41720 | 1.42590 | -0.74 | 3106.79 |
2137 | 2006.10.19 23:09 | buy | 713 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
2138 | 2006.10.19 23:09 | modify | 713 | 0.10 | 1.42230 | 1.41835 | 1.42705 | ||
2139 | 2006.10.20 00:00 | close | 713 | 0.10 | 1.42430 | 1.41835 | 1.42705 | 14.51 | 3121.31 |
2140 | 2006.10.20 00:00 | sell | 714 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
2141 | 2006.10.20 00:00 | modify | 714 | 0.10 | 1.42430 | 1.42838 | 1.41968 | ||
2142 | 2006.10.20 04:08 | close | 714 | 0.10 | 1.42530 | 1.42838 | 1.41968 | -7.43 | 3113.88 |
2143 | 2006.10.23 01:02 | buy | 715 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
2144 | 2006.10.23 01:02 | modify | 715 | 0.10 | 1.41770 | 1.41345 | 1.42215 | ||
2145 | 2006.10.23 01:38 | close | 715 | 0.10 | 1.41900 | 1.41345 | 1.42215 | 9.66 | 3123.54 |
2146 | 2006.10.24 23:29 | sell | 716 | 0.10 | 1.41500 | 0.00000 | 0.00000 | ||
2147 | 2006.10.24 23:29 | modify | 716 | 0.10 | 1.41500 | 1.41905 | 1.41035 | ||
2148 | 2006.10.25 00:32 | close | 716 | 0.10 | 1.41480 | 1.41905 | 1.41035 | 1.57 | 3125.11 |
2149 | 2006.10.25 23:05 | buy | 717 | 0.10 | 1.41540 | 0.00000 | 0.00000 | ||
2150 | 2006.10.25 23:05 | modify | 717 | 0.10 | 1.41540 | 1.41140 | 1.42010 | ||
2151 | 2006.10.26 00:25 | close | 717 | 0.10 | 1.41760 | 1.41140 | 1.42010 | 15.30 | 3140.41 |
2152 | 2006.10.26 23:00 | sell | 718 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
2153 | 2006.10.26 23:00 | modify | 718 | 0.10 | 1.42560 | 1.42997 | 1.42127 | ||
2154 | 2006.10.27 00:05 | close | 718 | 0.10 | 1.42400 | 1.42997 | 1.42127 | 11.97 | 3152.39 |
2155 | 2006.10.30 01:11 | buy | 719 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
2156 | 2006.10.30 01:11 | modify | 719 | 0.10 | 1.42430 | 1.42030 | 1.42900 | ||
2157 | 2006.10.30 03:15 | close | 719 | 0.10 | 1.42410 | 1.42030 | 1.42900 | -1.48 | 3150.91 |
2158 | 2006.10.31 00:08 | buy | 720 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
2159 | 2006.10.31 00:08 | modify | 720 | 0.10 | 1.43170 | 1.42744 | 1.43614 | ||
2160 | 2006.10.31 04:06 | close | 720 | 0.10 | 1.43040 | 1.42744 | 1.43614 | -9.66 | 3141.25 |
2161 | 2006.11.01 01:52 | buy | 721 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
2162 | 2006.11.01 01:52 | modify | 721 | 0.10 | 1.43120 | 1.42692 | 1.43562 | ||
2163 | 2006.11.01 02:21 | close | 721 | 0.10 | 1.43250 | 1.42692 | 1.43562 | 9.65 | 3150.90 |
2164 | 2006.11.01 23:45 | buy | 722 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
2165 | 2006.11.01 23:45 | modify | 722 | 0.10 | 1.44350 | 1.43980 | 1.44850 | ||
2166 | 2006.11.02 02:14 | close | 722 | 0.10 | 1.44380 | 1.43980 | 1.44850 | 1.20 | 3152.09 |
2167 | 2006.11.02 23:10 | buy | 723 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
2168 | 2006.11.02 23:10 | modify | 723 | 0.10 | 1.44630 | 1.44206 | 1.45076 | ||
2169 | 2006.11.03 00:06 | close | 723 | 0.10 | 1.44760 | 1.44206 | 1.45076 | 9.31 | 3161.41 |
2170 | 2006.11.07 23:03 | sell | 724 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
2171 | 2006.11.07 23:03 | modify | 724 | 0.10 | 1.44290 | 1.44717 | 1.43847 | ||
2172 | 2006.11.08 01:04 | close | 724 | 0.10 | 1.44300 | 1.44717 | 1.43847 | -0.66 | 3160.75 |
2173 | 2006.11.13 00:17 | buy | 725 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
2174 | 2006.11.13 00:17 | modify | 725 | 0.10 | 1.45210 | 1.44797 | 1.45667 | ||
2175 | 2006.11.13 01:14 | close | 725 | 0.10 | 1.45300 | 1.44797 | 1.45667 | 6.69 | 3167.44 |
2176 | 2006.11.13 01:37 | sell | 726 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
2177 | 2006.11.13 01:38 | modify | 726 | 0.10 | 1.45420 | 1.45850 | 1.44980 | ||
2178 | 2006.11.13 03:47 | close | 726 | 0.10 | 1.45560 | 1.45850 | 1.44980 | -10.40 | 3157.04 |
2179 | 2006.11.17 01:43 | buy | 727 | 0.10 | 1.45980 | 0.00000 | 0.00000 | ||
2180 | 2006.11.17 01:43 | modify | 727 | 0.10 | 1.45980 | 1.45580 | 1.46450 | ||
2181 | 2006.11.17 02:28 | close | 727 | 0.10 | 1.46060 | 1.45580 | 1.46450 | 5.94 | 3162.98 |
2182 | 2006.11.20 01:05 | buy | 728 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
2183 | 2006.11.20 01:06 | modify | 728 | 0.10 | 1.46850 | 1.46420 | 1.47290 | ||
2184 | 2006.11.20 02:25 | close | 728 | 0.10 | 1.46960 | 1.46420 | 1.47290 | 8.17 | 3171.15 |
2185 | 2006.11.21 01:32 | buy | 729 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
2186 | 2006.11.21 01:32 | modify | 729 | 0.10 | 1.46740 | 1.46330 | 1.47200 | ||
2187 | 2006.11.21 02:11 | close | 729 | 0.10 | 1.46840 | 1.46330 | 1.47200 | 7.43 | 3178.58 |
2188 | 2006.11.22 23:12 | sell | 730 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
2189 | 2006.11.22 23:12 | modify | 730 | 0.10 | 1.47730 | 1.48140 | 1.47270 | ||
2190 | 2006.11.23 01:00 | close | 730 | 0.10 | 1.47750 | 1.48140 | 1.47270 | -1.24 | 3177.34 |
2191 | 2006.11.23 01:30 | buy | 731 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
2192 | 2006.11.23 01:31 | modify | 731 | 0.10 | 1.47600 | 1.47190 | 1.48060 | ||
2193 | 2006.11.23 02:09 | close | 731 | 0.10 | 1.47750 | 1.47190 | 1.48060 | 11.14 | 3188.48 |
2194 | 2006.11.23 23:11 | sell | 732 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
2195 | 2006.11.23 23:11 | modify | 732 | 0.10 | 1.47890 | 1.48292 | 1.47422 | ||
2196 | 2006.11.24 01:20 | close | 732 | 0.10 | 1.47850 | 1.48292 | 1.47422 | 3.06 | 3191.54 |
2197 | 2006.11.27 00:00 | sell | 733 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
2198 | 2006.11.27 00:17 | modify | 733 | 0.10 | 1.48910 | 1.49340 | 1.48470 | ||
2199 | 2006.11.27 02:15 | close | 733 | 0.10 | 1.48880 | 1.49340 | 1.48470 | 2.22 | 3193.76 |
2200 | 2006.11.28 23:15 | sell | 734 | 0.10 | 1.49330 | 0.00000 | 0.00000 | ||
2201 | 2006.11.28 23:15 | modify | 734 | 0.10 | 1.49330 | 1.49724 | 1.48854 | ||
2202 | 2006.11.29 00:43 | close | 734 | 0.10 | 1.49120 | 1.49724 | 1.48854 | 15.68 | 3209.44 |
2203 | 2006.11.29 00:53 | sell | 735 | 0.10 | 1.49340 | 0.00000 | 0.00000 | ||
2204 | 2006.11.29 00:53 | modify | 735 | 0.10 | 1.49340 | 1.49790 | 1.48920 | ||
2205 | 2006.11.29 00:58 | close | 735 | 0.10 | 1.49120 | 1.49790 | 1.48920 | 16.34 | 3225.78 |
2206 | 2006.11.29 01:20 | sell | 736 | 0.10 | 1.49340 | 0.00000 | 0.00000 | ||
2207 | 2006.11.29 01:20 | modify | 736 | 0.10 | 1.49340 | 1.49765 | 1.48895 | ||
2208 | 2006.11.29 03:31 | close | 736 | 0.10 | 1.49340 | 1.49765 | 1.48895 | 0.00 | 3225.78 |
2209 | 2006.11.29 23:19 | sell | 737 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
2210 | 2006.11.29 23:19 | modify | 737 | 0.10 | 1.49700 | 1.50130 | 1.49260 | ||
2211 | 2006.11.30 01:00 | close | 737 | 0.10 | 1.49690 | 1.50130 | 1.49260 | 0.99 | 3226.77 |
2212 | 2006.12.01 00:49 | sell | 738 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
2213 | 2006.12.01 00:49 | modify | 738 | 0.10 | 1.51180 | 1.51597 | 1.50727 | ||
2214 | 2006.12.01 01:20 | close | 738 | 0.10 | 1.51050 | 1.51597 | 1.50727 | 9.66 | 3236.43 |
2215 | 2006.12.04 01:02 | buy | 739 | 0.10 | 1.52520 | 0.00000 | 0.00000 | ||
2216 | 2006.12.04 01:02 | modify | 739 | 0.10 | 1.52520 | 1.52088 | 1.52958 | ||
2217 | 2006.12.04 03:06 | close | 739 | 0.10 | 1.52580 | 1.52088 | 1.52958 | 4.45 | 3240.88 |
2218 | 2006.12.04 23:04 | sell | 740 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
2219 | 2006.12.04 23:04 | modify | 740 | 0.10 | 1.52150 | 1.52580 | 1.51710 | ||
2220 | 2006.12.05 00:45 | close | 740 | 0.10 | 1.52090 | 1.52580 | 1.51710 | 4.54 | 3245.42 |
2221 | 2006.12.06 23:01 | buy | 741 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
2222 | 2006.12.06 23:01 | modify | 741 | 0.10 | 1.52410 | 1.51984 | 1.52854 | ||
2223 | 2006.12.07 01:00 | close | 741 | 0.10 | 1.52420 | 1.51984 | 1.52854 | -0.28 | 3245.14 |
2224 | 2006.12.07 01:06 | sell | 742 | 0.10 | 1.52510 | 0.00000 | 0.00000 | ||
2225 | 2006.12.07 01:06 | modify | 742 | 0.10 | 1.52510 | 1.52920 | 1.52050 | ||
2226 | 2006.12.07 02:45 | close | 742 | 0.10 | 1.52420 | 1.52920 | 1.52050 | 6.69 | 3251.83 |
2227 | 2006.12.11 00:00 | buy | 743 | 0.10 | 1.51490 | 0.00000 | 0.00000 | ||
2228 | 2006.12.11 00:00 | modify | 743 | 0.10 | 1.51490 | 1.51063 | 1.51933 | ||
2229 | 2006.12.11 02:54 | s/l | 743 | 0.10 | 1.51063 | 1.51063 | 1.51933 | -31.72 | 3220.11 |
2230 | 2006.12.12 00:11 | sell | 744 | 0.10 | 1.52090 | 0.00000 | 0.00000 | ||
2231 | 2006.12.12 00:11 | modify | 744 | 0.10 | 1.52090 | 1.52490 | 1.51620 | ||
2232 | 2006.12.12 01:18 | close | 744 | 0.10 | 1.51980 | 1.52490 | 1.51620 | 8.17 | 3228.28 |
2233 | 2006.12.12 23:21 | sell | 745 | 0.10 | 1.53070 | 0.00000 | 0.00000 | ||
2234 | 2006.12.12 23:21 | modify | 745 | 0.10 | 1.53070 | 1.53475 | 1.52605 | ||
2235 | 2006.12.13 00:33 | close | 745 | 0.10 | 1.52970 | 1.53475 | 1.52605 | 7.51 | 3235.79 |
2236 | 2006.12.13 00:52 | buy | 746 | 0.10 | 1.52940 | 0.00000 | 0.00000 | ||
2237 | 2006.12.13 00:53 | modify | 746 | 0.10 | 1.52940 | 1.52530 | 1.53400 | ||
2238 | 2006.12.13 02:45 | close | 746 | 0.10 | 1.52950 | 1.52530 | 1.53400 | 0.74 | 3236.53 |
2239 | 2006.12.15 01:30 | buy | 747 | 0.10 | 1.52010 | 0.00000 | 0.00000 | ||
2240 | 2006.12.15 01:31 | modify | 747 | 0.10 | 1.52010 | 1.51610 | 1.52480 | ||
2241 | 2006.12.15 03:15 | close | 747 | 0.10 | 1.52090 | 1.51610 | 1.52480 | 5.94 | 3242.47 |
2242 | 2006.12.19 01:34 | buy | 748 | 0.10 | 1.51400 | 0.00000 | 0.00000 | ||
2243 | 2006.12.19 01:34 | modify | 748 | 0.10 | 1.51400 | 1.50965 | 1.51835 | ||
2244 | 2006.12.19 05:00 | close | 748 | 0.10 | 1.51280 | 1.50965 | 1.51835 | -8.91 | 3233.56 |
2245 | 2006.12.19 23:01 | sell | 749 | 0.10 | 1.52190 | 0.00000 | 0.00000 | ||
2246 | 2006.12.19 23:01 | modify | 749 | 0.10 | 1.52190 | 1.52592 | 1.51722 | ||
2247 | 2006.12.19 23:30 | close | 749 | 0.10 | 1.52030 | 1.52592 | 1.51722 | 11.88 | 3245.44 |
2248 | 2006.12.20 01:59 | sell | 750 | 0.10 | 1.52190 | 0.00000 | 0.00000 | ||
2249 | 2006.12.20 01:59 | modify | 750 | 0.10 | 1.52190 | 1.52622 | 1.51752 | ||
2250 | 2006.12.20 06:14 | close | 750 | 0.10 | 1.52330 | 1.52622 | 1.51752 | -10.40 | 3235.04 |
2251 | 2006.12.21 23:46 | sell | 751 | 0.10 | 1.52220 | 0.00000 | 0.00000 | ||
2252 | 2006.12.21 23:46 | modify | 751 | 0.10 | 1.52220 | 1.52648 | 1.51778 | ||
2253 | 2006.12.22 01:02 | close | 751 | 0.10 | 1.52180 | 1.52648 | 1.51778 | 3.05 | 3238.09 |
2254 | 2006.12.26 23:00 | sell | 752 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
2255 | 2006.12.26 23:00 | modify | 752 | 0.10 | 1.52130 | 1.52515 | 1.51645 | ||
2256 | 2006.12.27 01:07 | close | 752 | 0.10 | 1.52160 | 1.52515 | 1.51645 | -2.15 | 3235.94 |
2257 | 2006.12.27 01:18 | buy | 753 | 0.10 | 1.52050 | 0.00000 | 0.00000 | ||
2258 | 2006.12.27 01:18 | modify | 753 | 0.10 | 1.52050 | 1.51637 | 1.52507 | ||
2259 | 2006.12.27 02:03 | close | 753 | 0.10 | 1.52280 | 1.51637 | 1.52507 | 17.09 | 3253.03 |
2260 | 2006.12.27 23:10 | sell | 754 | 0.10 | 1.52430 | 0.00000 | 0.00000 | ||
2261 | 2006.12.27 23:10 | modify | 754 | 0.10 | 1.52430 | 1.52840 | 1.51970 | ||
2262 | 2006.12.28 00:15 | close | 754 | 0.10 | 1.52410 | 1.52840 | 1.51970 | 1.74 | 3254.77 |
2263 | 2006.12.28 01:33 | buy | 755 | 0.10 | 1.52280 | 0.00000 | 0.00000 | ||
2264 | 2006.12.28 01:33 | modify | 755 | 0.10 | 1.52280 | 1.51870 | 1.52740 | ||
2265 | 2006.12.28 03:31 | close | 755 | 0.10 | 1.52240 | 1.51870 | 1.52740 | -2.98 | 3251.79 |
2266 | 2007.01.03 01:15 | buy | 756 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
2267 | 2007.01.03 01:15 | modify | 756 | 0.10 | 1.54510 | 1.54100 | 1.54970 | ||
2268 | 2007.01.03 02:19 | close | 756 | 0.10 | 1.54610 | 1.54100 | 1.54970 | 7.43 | 3259.22 |
2269 | 2007.01.03 23:00 | sell | 757 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
2270 | 2007.01.03 23:00 | modify | 757 | 0.10 | 1.54540 | 1.54949 | 1.54079 | ||
2271 | 2007.01.04 00:59 | close | 757 | 0.10 | 1.54400 | 1.54949 | 1.54079 | 10.65 | 3269.87 |
2272 | 2007.01.04 01:32 | buy | 758 | 0.10 | 1.54300 | 0.00000 | 0.00000 | ||
2273 | 2007.01.04 01:32 | modify | 758 | 0.10 | 1.54300 | 1.53890 | 1.54760 | ||
2274 | 2007.01.04 03:00 | close | 758 | 0.10 | 1.54350 | 1.53890 | 1.54760 | 3.71 | 3273.58 |
2275 | 2007.01.04 23:52 | sell | 759 | 0.10 | 1.54110 | 0.00000 | 0.00000 | ||
2276 | 2007.01.04 23:52 | modify | 759 | 0.10 | 1.54110 | 1.54520 | 1.53650 | ||
2277 | 2007.01.05 01:32 | close | 759 | 0.10 | 1.54080 | 1.54520 | 1.53650 | 2.30 | 3275.88 |
2278 | 2007.01.05 01:52 | buy | 760 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
2279 | 2007.01.05 01:52 | modify | 760 | 0.10 | 1.53980 | 1.53570 | 1.54440 | ||
2280 | 2007.01.05 06:06 | close | 760 | 0.10 | 1.53840 | 1.53570 | 1.54440 | -10.40 | 3265.48 |
2281 | 2007.01.08 00:00 | sell | 761 | 0.10 | 1.52600 | 0.00000 | 0.00000 | ||
2282 | 2007.01.08 00:02 | modify | 761 | 0.10 | 1.52600 | 1.53010 | 1.52140 | ||
2283 | 2007.01.08 01:15 | close | 761 | 0.10 | 1.52460 | 1.53010 | 1.52140 | 10.40 | 3275.88 |
2284 | 2007.01.08 01:39 | buy | 762 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
2285 | 2007.01.08 01:39 | modify | 762 | 0.10 | 1.52410 | 1.52000 | 1.52870 | ||
2286 | 2007.01.08 02:30 | close | 762 | 0.10 | 1.52550 | 1.52000 | 1.52870 | 10.40 | 3286.28 |
2287 | 2007.01.09 23:00 | sell | 763 | 0.10 | 1.52990 | 0.00000 | 0.00000 | ||
2288 | 2007.01.09 23:00 | modify | 763 | 0.10 | 1.52990 | 1.53400 | 1.52530 | ||
2289 | 2007.01.09 23:42 | close | 763 | 0.10 | 1.52850 | 1.53400 | 1.52530 | 10.40 | 3296.68 |
2290 | 2007.01.10 01:14 | buy | 764 | 0.10 | 1.52700 | 0.00000 | 0.00000 | ||
2291 | 2007.01.10 01:14 | modify | 764 | 0.10 | 1.52700 | 1.52298 | 1.53168 | ||
2292 | 2007.01.10 05:04 | close | 764 | 0.10 | 1.52570 | 1.52298 | 1.53168 | -9.66 | 3287.02 |
2293 | 2007.01.10 23:00 | buy | 765 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
2294 | 2007.01.10 23:00 | modify | 765 | 0.10 | 1.51870 | 1.51440 | 1.52310 | ||
2295 | 2007.01.11 00:46 | close | 765 | 0.10 | 1.51850 | 1.51440 | 1.52310 | -2.52 | 3284.50 |
2296 | 2007.01.11 01:30 | sell | 766 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
2297 | 2007.01.11 01:30 | modify | 766 | 0.10 | 1.51980 | 1.52389 | 1.51519 | ||
2298 | 2007.01.11 03:15 | close | 766 | 0.10 | 1.51980 | 1.52389 | 1.51519 | 0.00 | 3284.50 |
2299 | 2007.01.11 23:09 | sell | 767 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
2300 | 2007.01.11 23:09 | modify | 767 | 0.10 | 1.51830 | 1.52225 | 1.51355 | ||
2301 | 2007.01.12 00:21 | close | 767 | 0.10 | 1.51750 | 1.52225 | 1.51355 | 6.02 | 3290.52 |
2302 | 2007.01.12 01:10 | buy | 768 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
2303 | 2007.01.12 01:10 | modify | 768 | 0.10 | 1.51680 | 1.51247 | 1.52117 | ||
2304 | 2007.01.12 03:06 | close | 768 | 0.10 | 1.51740 | 1.51247 | 1.52117 | 4.46 | 3294.98 |
2305 | 2007.01.15 23:09 | sell | 769 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
2306 | 2007.01.15 23:09 | modify | 769 | 0.10 | 1.51080 | 1.51480 | 1.50610 | ||
2307 | 2007.01.16 00:47 | close | 769 | 0.10 | 1.51050 | 1.51480 | 1.50610 | 2.30 | 3297.28 |
2308 | 2007.01.16 23:07 | buy | 770 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
2309 | 2007.01.16 23:07 | modify | 770 | 0.10 | 1.51830 | 1.51403 | 1.52273 | ||
2310 | 2007.01.16 23:45 | close | 770 | 0.10 | 1.51920 | 1.51403 | 1.52273 | 6.69 | 3303.97 |
2311 | 2007.01.17 23:30 | sell | 771 | 0.10 | 1.51810 | 0.00000 | 0.00000 | ||
2312 | 2007.01.17 23:30 | modify | 771 | 0.10 | 1.51810 | 1.52240 | 1.51370 | ||
2313 | 2007.01.18 00:14 | close | 771 | 0.10 | 1.51660 | 1.52240 | 1.51370 | 11.40 | 3315.37 |
2314 | 2007.01.18 23:00 | sell | 772 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
2315 | 2007.01.18 23:00 | modify | 772 | 0.10 | 1.52160 | 1.52575 | 1.51705 | ||
2316 | 2007.01.19 00:46 | close | 772 | 0.10 | 1.52100 | 1.52575 | 1.51705 | 4.53 | 3319.90 |
2317 | 2007.01.19 01:01 | buy | 773 | 0.10 | 1.52030 | 0.00000 | 0.00000 | ||
2318 | 2007.01.19 01:01 | modify | 773 | 0.10 | 1.52030 | 1.51630 | 1.52500 | ||
2319 | 2007.01.19 01:53 | close | 773 | 0.10 | 1.52150 | 1.51630 | 1.52500 | 8.92 | 3328.82 |
2320 | 2007.01.22 01:24 | sell | 774 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
2321 | 2007.01.22 01:24 | modify | 774 | 0.10 | 1.52040 | 1.52465 | 1.51595 | ||
2322 | 2007.01.22 04:38 | close | 774 | 0.10 | 1.52140 | 1.52465 | 1.51595 | -7.43 | 3321.39 |
2323 | 2007.01.22 23:15 | buy | 775 | 0.10 | 1.52950 | 0.00000 | 0.00000 | ||
2324 | 2007.01.22 23:15 | modify | 775 | 0.10 | 1.52950 | 1.52540 | 1.53410 | ||
2325 | 2007.01.23 02:47 | close | 775 | 0.10 | 1.52900 | 1.52540 | 1.53410 | -4.07 | 3317.33 |
2326 | 2007.01.24 01:19 | sell | 776 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
2327 | 2007.01.24 01:19 | modify | 776 | 0.10 | 1.53860 | 1.54276 | 1.53406 | ||
2328 | 2007.01.24 02:11 | close | 776 | 0.10 | 1.53790 | 1.54276 | 1.53406 | 5.20 | 3322.53 |
2329 | 2007.01.24 23:54 | buy | 777 | 0.10 | 1.52710 | 0.00000 | 0.00000 | ||
2330 | 2007.01.24 23:54 | modify | 777 | 0.10 | 1.52710 | 1.52310 | 1.53180 | ||
2331 | 2007.01.25 02:37 | close | 777 | 0.10 | 1.52730 | 1.52310 | 1.53180 | 0.46 | 3322.98 |
2332 | 2007.01.26 00:46 | sell | 778 | 0.10 | 1.53130 | 0.00000 | 0.00000 | ||
2333 | 2007.01.26 00:46 | modify | 778 | 0.10 | 1.53130 | 1.53540 | 1.52670 | ||
2334 | 2007.01.26 02:39 | close | 778 | 0.10 | 1.52980 | 1.53540 | 1.52670 | 11.14 | 3334.12 |
2335 | 2007.01.29 23:00 | sell | 779 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
2336 | 2007.01.29 23:00 | modify | 779 | 0.10 | 1.53270 | 1.53672 | 1.52802 | ||
2337 | 2007.01.29 23:32 | close | 779 | 0.10 | 1.53130 | 1.53672 | 1.52802 | 10.40 | 3344.52 |
2338 | 2007.01.30 01:45 | buy | 780 | 0.10 | 1.53030 | 0.00000 | 0.00000 | ||
2339 | 2007.01.30 01:45 | modify | 780 | 0.10 | 1.53030 | 1.52603 | 1.53473 | ||
2340 | 2007.01.30 02:49 | close | 780 | 0.10 | 1.53240 | 1.52603 | 1.53473 | 15.60 | 3360.12 |
2341 | 2007.01.31 00:07 | buy | 781 | 0.10 | 1.52830 | 0.00000 | 0.00000 | ||
2342 | 2007.01.31 00:08 | modify | 781 | 0.10 | 1.52830 | 1.52420 | 1.53290 | ||
2343 | 2007.01.31 00:50 | close | 781 | 0.10 | 1.52900 | 1.52420 | 1.53290 | 5.20 | 3365.32 |
2344 | 2007.01.31 01:30 | buy | 782 | 0.10 | 1.52720 | 0.00000 | 0.00000 | ||
2345 | 2007.01.31 01:30 | modify | 782 | 0.10 | 1.52720 | 1.52295 | 1.53165 | ||
2346 | 2007.01.31 02:27 | close | 782 | 0.10 | 1.52850 | 1.52295 | 1.53165 | 9.66 | 3374.98 |
2347 | 2007.01.31 23:33 | buy | 783 | 0.10 | 1.53190 | 0.00000 | 0.00000 | ||
2348 | 2007.01.31 23:33 | modify | 783 | 0.10 | 1.53190 | 1.52773 | 1.53643 | ||
2349 | 2007.02.01 02:05 | close | 783 | 0.10 | 1.53150 | 1.52773 | 1.53643 | -4.00 | 3370.98 |
2350 | 2007.02.05 00:01 | buy | 784 | 0.10 | 1.53420 | 0.00000 | 0.00000 | ||
2351 | 2007.02.05 00:05 | modify | 784 | 0.10 | 1.53420 | 1.53020 | 1.53890 | ||
2352 | 2007.02.05 01:55 | close | 784 | 0.10 | 1.53520 | 1.53020 | 1.53890 | 7.43 | 3378.41 |
2353 | 2007.02.05 23:10 | sell | 785 | 0.10 | 1.52920 | 0.00000 | 0.00000 | ||
2354 | 2007.02.05 23:10 | modify | 785 | 0.10 | 1.52920 | 1.53320 | 1.52450 | ||
2355 | 2007.02.05 23:22 | close | 785 | 0.10 | 1.52830 | 1.53320 | 1.52450 | 6.68 | 3385.09 |
2356 | 2007.02.06 00:33 | buy | 786 | 0.10 | 1.52720 | 0.00000 | 0.00000 | ||
2357 | 2007.02.06 00:33 | modify | 786 | 0.10 | 1.52720 | 1.52290 | 1.53160 | ||
2358 | 2007.02.06 02:01 | close | 786 | 0.10 | 1.52790 | 1.52290 | 1.53160 | 5.20 | 3390.29 |
2359 | 2007.02.07 23:47 | sell | 787 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
2360 | 2007.02.07 23:47 | modify | 787 | 0.10 | 1.54230 | 1.54648 | 1.53778 | ||
2361 | 2007.02.08 02:00 | close | 787 | 0.10 | 1.54250 | 1.54648 | 1.53778 | -1.23 | 3389.05 |
2362 | 2007.02.12 00:15 | sell | 788 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
2363 | 2007.02.12 00:15 | modify | 788 | 0.10 | 1.52750 | 1.53160 | 1.52290 | ||
2364 | 2007.02.12 02:17 | close | 788 | 0.10 | 1.52710 | 1.53160 | 1.52290 | 2.97 | 3392.02 |
2365 | 2007.02.13 23:14 | sell | 789 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
2366 | 2007.02.13 23:14 | modify | 789 | 0.10 | 1.52130 | 1.52540 | 1.51670 | ||
2367 | 2007.02.14 00:35 | close | 789 | 0.10 | 1.52140 | 1.52540 | 1.51670 | -0.67 | 3391.36 |
2368 | 2007.02.14 23:01 | sell | 790 | 0.10 | 1.53070 | 0.00000 | 0.00000 | ||
2369 | 2007.02.14 23:01 | modify | 790 | 0.10 | 1.53070 | 1.53475 | 1.52605 | ||
2370 | 2007.02.15 01:16 | close | 790 | 0.10 | 1.53020 | 1.53475 | 1.52605 | 3.97 | 3395.32 |
2371 | 2007.02.15 23:12 | buy | 791 | 0.10 | 1.52680 | 0.00000 | 0.00000 | ||
2372 | 2007.02.15 23:12 | modify | 791 | 0.10 | 1.52680 | 1.52253 | 1.53123 | ||
2373 | 2007.02.15 23:41 | close | 791 | 0.10 | 1.52760 | 1.52253 | 1.53123 | 5.94 | 3401.26 |
2374 | 2007.02.16 01:31 | sell | 792 | 0.10 | 1.52900 | 0.00000 | 0.00000 | ||
2375 | 2007.02.16 01:31 | modify | 792 | 0.10 | 1.52900 | 1.53325 | 1.52455 | ||
2376 | 2007.02.16 03:00 | close | 792 | 0.10 | 1.52780 | 1.53325 | 1.52455 | 8.91 | 3410.17 |
2377 | 2007.02.19 00:15 | sell | 793 | 0.10 | 1.53050 | 0.00000 | 0.00000 | ||
2378 | 2007.02.19 00:15 | modify | 793 | 0.10 | 1.53050 | 1.53480 | 1.52610 | ||
2379 | 2007.02.19 02:32 | close | 793 | 0.10 | 1.53040 | 1.53480 | 1.52610 | 0.74 | 3410.91 |
2380 | 2007.02.21 00:52 | sell | 794 | 0.10 | 1.53820 | 0.00000 | 0.00000 | ||
2381 | 2007.02.21 00:52 | modify | 794 | 0.10 | 1.53820 | 1.54227 | 1.53357 | ||
2382 | 2007.02.21 01:09 | close | 794 | 0.10 | 1.53730 | 1.54227 | 1.53357 | 6.69 | 3417.60 |
2383 | 2007.02.22 01:15 | sell | 795 | 0.10 | 1.52520 | 0.00000 | 0.00000 | ||
2384 | 2007.02.22 01:15 | modify | 795 | 0.10 | 1.52520 | 1.52946 | 1.52076 | ||
2385 | 2007.02.22 02:46 | close | 795 | 0.10 | 1.52470 | 1.52946 | 1.52076 | 3.72 | 3421.32 |
2386 | 2007.02.22 23:00 | sell | 796 | 0.10 | 1.52470 | 0.00000 | 0.00000 | ||
2387 | 2007.02.22 23:00 | modify | 796 | 0.10 | 1.52470 | 1.52880 | 1.52010 | ||
2388 | 2007.02.23 00:33 | close | 796 | 0.10 | 1.52450 | 1.52880 | 1.52010 | 1.56 | 3422.89 |
2389 | 2007.02.26 00:00 | sell | 797 | 0.10 | 1.52720 | 0.00000 | 0.00000 | ||
2390 | 2007.02.26 00:00 | modify | 797 | 0.10 | 1.52720 | 1.53129 | 1.52259 | ||
2391 | 2007.02.26 03:45 | close | 797 | 0.10 | 1.52840 | 1.53129 | 1.52259 | -8.92 | 3413.97 |
2392 | 2007.02.26 23:50 | sell | 798 | 0.10 | 1.53110 | 0.00000 | 0.00000 | ||
2393 | 2007.02.26 23:50 | modify | 798 | 0.10 | 1.53110 | 1.53537 | 1.52667 | ||
2394 | 2007.02.27 00:02 | close | 798 | 0.10 | 1.52980 | 1.53537 | 1.52667 | 9.74 | 3423.71 |
2395 | 2007.02.27 01:45 | buy | 799 | 0.10 | 1.52910 | 0.00000 | 0.00000 | ||
2396 | 2007.02.27 01:45 | modify | 799 | 0.10 | 1.52910 | 1.52472 | 1.53342 | ||
2397 | 2007.02.27 03:46 | close | 799 | 0.10 | 1.52860 | 1.52472 | 1.53342 | -3.72 | 3419.99 |
2398 | 2007.02.28 00:30 | buy | 800 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
2399 | 2007.02.28 00:30 | modify | 800 | 0.10 | 1.54370 | 1.53960 | 1.54830 | ||
2400 | 2007.02.28 01:18 | close | 800 | 0.10 | 1.54440 | 1.53960 | 1.54830 | 5.20 | 3425.19 |
2401 | 2007.03.01 01:58 | sell | 801 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
2402 | 2007.03.01 01:58 | modify | 801 | 0.10 | 1.54890 | 1.55325 | 1.54455 | ||
2403 | 2007.03.01 02:31 | close | 801 | 0.10 | 1.54780 | 1.55325 | 1.54455 | 8.17 | 3433.36 |
2404 | 2007.03.01 23:15 | buy | 802 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
2405 | 2007.03.01 23:15 | modify | 802 | 0.10 | 1.54330 | 1.53895 | 1.54765 | ||
2406 | 2007.03.02 01:12 | close | 802 | 0.10 | 1.54490 | 1.53895 | 1.54765 | 11.54 | 3444.90 |
2407 | 2007.03.05 01:45 | buy | 803 | 0.10 | 1.55050 | 0.00000 | 0.00000 | ||
2408 | 2007.03.05 01:45 | modify | 803 | 0.10 | 1.55050 | 1.54620 | 1.55490 | ||
2409 | 2007.03.05 02:52 | s/l | 803 | 0.10 | 1.54620 | 1.54620 | 1.55490 | -31.94 | 3412.96 |
2410 | 2007.03.05 23:30 | sell | 804 | 0.10 | 1.54710 | 0.00000 | 0.00000 | ||
2411 | 2007.03.05 23:30 | modify | 804 | 0.10 | 1.54710 | 1.55128 | 1.54258 | ||
2412 | 2007.03.05 23:49 | close | 804 | 0.10 | 1.54550 | 1.55128 | 1.54258 | 11.88 | 3424.84 |
2413 | 2007.03.07 01:26 | sell | 805 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
2414 | 2007.03.07 01:26 | modify | 805 | 0.10 | 1.54510 | 1.54915 | 1.54045 | ||
2415 | 2007.03.07 02:00 | close | 805 | 0.10 | 1.54390 | 1.54915 | 1.54045 | 8.91 | 3433.75 |
2416 | 2007.03.12 23:35 | buy | 806 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
2417 | 2007.03.12 23:35 | modify | 806 | 0.10 | 1.54370 | 1.53980 | 1.54850 | ||
2418 | 2007.03.13 01:49 | close | 806 | 0.10 | 1.54450 | 1.53980 | 1.54850 | 5.61 | 3439.36 |
2419 | 2007.03.13 23:49 | buy | 807 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
2420 | 2007.03.13 23:49 | modify | 807 | 0.10 | 1.54910 | 1.54500 | 1.55370 | ||
2421 | 2007.03.14 01:43 | close | 807 | 0.10 | 1.54950 | 1.54500 | 1.55370 | 2.63 | 3441.99 |
2422 | 2007.03.14 23:45 | buy | 808 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
2423 | 2007.03.14 23:46 | modify | 808 | 0.10 | 1.55370 | 1.54940 | 1.55810 | ||
2424 | 2007.03.15 00:46 | close | 808 | 0.10 | 1.55490 | 1.54940 | 1.55810 | 7.88 | 3449.87 |
2425 | 2007.03.16 00:19 | sell | 809 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
2426 | 2007.03.16 00:19 | modify | 809 | 0.10 | 1.55880 | 1.56316 | 1.55446 | ||
2427 | 2007.03.16 01:53 | s/l | 809 | 0.10 | 1.56316 | 1.56316 | 1.55446 | -32.39 | 3417.48 |
2428 | 2007.03.19 00:00 | sell | 810 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
2429 | 2007.03.19 00:00 | modify | 810 | 0.10 | 1.56640 | 1.57050 | 1.56180 | ||
2430 | 2007.03.19 02:01 | close | 810 | 0.10 | 1.56570 | 1.57050 | 1.56180 | 5.19 | 3422.67 |
2431 | 2007.03.19 23:45 | buy | 811 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
2432 | 2007.03.19 23:45 | modify | 811 | 0.10 | 1.56390 | 1.55993 | 1.56863 | ||
2433 | 2007.03.20 00:46 | close | 811 | 0.10 | 1.56540 | 1.55993 | 1.56863 | 10.79 | 3433.46 |
2434 | 2007.03.20 00:57 | sell | 812 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
2435 | 2007.03.20 00:57 | modify | 812 | 0.10 | 1.56600 | 1.57036 | 1.56166 | ||
2436 | 2007.03.20 03:05 | close | 812 | 0.10 | 1.56630 | 1.57036 | 1.56166 | -2.23 | 3431.23 |
2437 | 2007.03.21 01:00 | buy | 813 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
2438 | 2007.03.21 01:00 | modify | 813 | 0.10 | 1.54420 | 1.54005 | 1.54875 | ||
2439 | 2007.03.21 02:38 | close | 813 | 0.10 | 1.54570 | 1.54005 | 1.54875 | 11.14 | 3442.37 |
2440 | 2007.03.22 00:28 | sell | 814 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
2441 | 2007.03.22 00:28 | modify | 814 | 0.10 | 1.54760 | 1.55190 | 1.54320 | ||
2442 | 2007.03.22 02:15 | close | 814 | 0.10 | 1.54780 | 1.55190 | 1.54320 | -1.49 | 3440.88 |
2443 | 2007.03.26 01:00 | buy | 815 | 0.10 | 1.54030 | 0.00000 | 0.00000 | ||
2444 | 2007.03.26 01:00 | modify | 815 | 0.10 | 1.54030 | 1.53628 | 1.54498 | ||
2445 | 2007.03.26 01:33 | close | 815 | 0.10 | 1.54170 | 1.53628 | 1.54498 | 10.40 | 3451.28 |
2446 | 2007.03.27 00:21 | buy | 816 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
2447 | 2007.03.27 00:21 | modify | 816 | 0.10 | 1.54660 | 1.54250 | 1.55120 | ||
2448 | 2007.03.27 01:36 | close | 816 | 0.10 | 1.54740 | 1.54250 | 1.55120 | 5.94 | 3457.22 |
2449 | 2007.03.28 23:28 | sell | 817 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
2450 | 2007.03.28 23:28 | modify | 817 | 0.10 | 1.54380 | 1.54780 | 1.53910 | ||
2451 | 2007.03.29 00:45 | close | 817 | 0.10 | 1.54290 | 1.54780 | 1.53910 | 6.94 | 3464.16 |
2452 | 2007.03.29 01:11 | buy | 818 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
2453 | 2007.03.29 01:11 | modify | 818 | 0.10 | 1.54210 | 1.53800 | 1.54670 | ||
2454 | 2007.03.29 02:35 | close | 818 | 0.10 | 1.54250 | 1.53800 | 1.54670 | 2.97 | 3467.13 |
2455 | 2007.04.02 00:55 | buy | 819 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
2456 | 2007.04.02 00:56 | modify | 819 | 0.10 | 1.53990 | 1.53560 | 1.54430 | ||
2457 | 2007.04.02 03:20 | close | 819 | 0.10 | 1.53870 | 1.53560 | 1.54430 | -8.91 | 3458.22 |
2458 | 2007.04.02 23:15 | sell | 820 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
2459 | 2007.04.02 23:15 | modify | 820 | 0.10 | 1.54610 | 1.55020 | 1.54150 | ||
2460 | 2007.04.03 01:02 | close | 820 | 0.10 | 1.54590 | 1.55020 | 1.54150 | 1.56 | 3459.78 |
2461 | 2007.04.04 00:54 | buy | 821 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
2462 | 2007.04.04 00:54 | modify | 821 | 0.10 | 1.54330 | 1.53920 | 1.54790 | ||
2463 | 2007.04.04 02:30 | close | 821 | 0.10 | 1.54360 | 1.53920 | 1.54790 | 2.23 | 3462.01 |
2464 | 2007.04.05 23:19 | sell | 822 | 0.10 | 1.54600 | 0.00000 | 0.00000 | ||
2465 | 2007.04.05 23:19 | modify | 822 | 0.10 | 1.54600 | 1.55023 | 1.54153 | ||
2466 | 2007.04.06 00:35 | close | 822 | 0.10 | 1.54490 | 1.55023 | 1.54153 | 8.25 | 3470.27 |
2467 | 2007.04.06 00:38 | buy | 823 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
2468 | 2007.04.06 00:41 | modify | 823 | 0.10 | 1.54440 | 1.54030 | 1.54900 | ||
2469 | 2007.04.06 01:29 | close | 823 | 0.10 | 1.54570 | 1.54030 | 1.54900 | 9.66 | 3479.93 |
2470 | 2007.04.10 23:00 | sell | 824 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
2471 | 2007.04.10 23:00 | modify | 824 | 0.10 | 1.54190 | 1.54600 | 1.53730 | ||
2472 | 2007.04.11 00:10 | close | 824 | 0.10 | 1.54070 | 1.54600 | 1.53730 | 9.00 | 3488.93 |
2473 | 2007.04.11 23:57 | buy | 825 | 0.10 | 1.52860 | 0.00000 | 0.00000 | ||
2474 | 2007.04.11 23:57 | modify | 825 | 0.10 | 1.52860 | 1.52445 | 1.53315 | ||
2475 | 2007.04.12 00:21 | close | 825 | 0.10 | 1.53010 | 1.52445 | 1.53315 | 10.11 | 3499.03 |
2476 | 2007.04.12 00:43 | sell | 826 | 0.10 | 1.53080 | 0.00000 | 0.00000 | ||
2477 | 2007.04.12 00:43 | modify | 826 | 0.10 | 1.53080 | 1.53510 | 1.52640 | ||
2478 | 2007.04.12 03:29 | close | 826 | 0.10 | 1.53140 | 1.53510 | 1.52640 | -4.46 | 3494.57 |
2479 | 2007.04.16 00:00 | sell | 827 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
2480 | 2007.04.16 00:00 | modify | 827 | 0.10 | 1.54170 | 1.54600 | 1.53730 | ||
2481 | 2007.04.16 02:15 | close | 827 | 0.10 | 1.54060 | 1.54600 | 1.53730 | 8.18 | 3502.75 |
2482 | 2007.04.17 00:31 | sell | 828 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
2483 | 2007.04.17 00:31 | modify | 828 | 0.10 | 1.53240 | 1.53650 | 1.52780 | ||
2484 | 2007.04.17 01:30 | close | 828 | 0.10 | 1.53140 | 1.53650 | 1.52780 | 7.43 | 3510.18 |
2485 | 2007.04.17 23:34 | sell | 829 | 0.10 | 1.53460 | 0.00000 | 0.00000 | ||
2486 | 2007.04.17 23:34 | modify | 829 | 0.10 | 1.53460 | 1.53890 | 1.53020 | ||
2487 | 2007.04.18 01:45 | close | 829 | 0.10 | 1.53530 | 1.53890 | 1.53020 | -5.12 | 3505.07 |
2488 | 2007.04.19 01:16 | sell | 830 | 0.10 | 1.53500 | 0.00000 | 0.00000 | ||
2489 | 2007.04.19 01:16 | modify | 830 | 0.10 | 1.53500 | 1.53910 | 1.53040 | ||
2490 | 2007.04.19 03:12 | close | 830 | 0.10 | 1.53470 | 1.53910 | 1.53040 | 2.23 | 3507.30 |
2491 | 2007.04.20 00:15 | sell | 831 | 0.10 | 1.53920 | 0.00000 | 0.00000 | ||
2492 | 2007.04.20 00:15 | modify | 831 | 0.10 | 1.53920 | 1.54333 | 1.53463 | ||
2493 | 2007.04.20 01:12 | close | 831 | 0.10 | 1.53720 | 1.54333 | 1.53463 | 14.86 | 3522.16 |
2494 | 2007.04.24 01:51 | sell | 832 | 0.10 | 1.52420 | 0.00000 | 0.00000 | ||
2495 | 2007.04.24 01:51 | modify | 832 | 0.10 | 1.52420 | 1.52845 | 1.51975 | ||
2496 | 2007.04.24 02:08 | close | 832 | 0.10 | 1.52340 | 1.52845 | 1.51975 | 5.94 | 3528.10 |
2497 | 2007.04.24 23:45 | buy | 833 | 0.10 | 1.52890 | 0.00000 | 0.00000 | ||
2498 | 2007.04.24 23:45 | modify | 833 | 0.10 | 1.52890 | 1.52460 | 1.53330 | ||
2499 | 2007.04.25 01:23 | close | 833 | 0.10 | 1.52930 | 1.52460 | 1.53330 | 2.63 | 3530.72 |
2500 | 2007.04.25 23:58 | sell | 834 | 0.10 | 1.52110 | 0.00000 | 0.00000 | ||
2501 | 2007.04.25 23:58 | modify | 834 | 0.10 | 1.52110 | 1.52526 | 1.51656 | ||
2502 | 2007.04.26 00:50 | close | 834 | 0.10 | 1.52040 | 1.52526 | 1.51656 | 5.45 | 3536.17 |
2503 | 2007.04.30 00:49 | buy | 835 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
2504 | 2007.04.30 00:49 | modify | 835 | 0.10 | 1.52170 | 1.51760 | 1.52630 | ||
2505 | 2007.04.30 03:51 | close | 835 | 0.10 | 1.52120 | 1.51760 | 1.52630 | -3.72 | 3532.45 |
2506 | 2007.04.30 23:25 | buy | 836 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
2507 | 2007.04.30 23:25 | modify | 836 | 0.10 | 1.51320 | 1.50897 | 1.51767 | ||
2508 | 2007.04.30 23:54 | close | 836 | 0.10 | 1.51430 | 1.50897 | 1.51767 | 8.17 | 3540.62 |
2509 | 2007.05.02 23:17 | buy | 837 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
2510 | 2007.05.02 23:17 | modify | 837 | 0.10 | 1.50560 | 1.50122 | 1.50992 | ||
2511 | 2007.05.03 01:22 | close | 837 | 0.10 | 1.50620 | 1.50122 | 1.50992 | 3.42 | 3544.04 |
2512 | 2007.05.03 23:05 | sell | 838 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
2513 | 2007.05.03 23:05 | modify | 838 | 0.10 | 1.50100 | 1.50530 | 1.49660 | ||
2514 | 2007.05.04 00:50 | close | 838 | 0.10 | 1.50100 | 1.50530 | 1.49660 | 0.08 | 3544.13 |
2515 | 2007.05.08 00:31 | sell | 839 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
2516 | 2007.05.08 00:31 | modify | 839 | 0.10 | 1.49940 | 1.50350 | 1.49480 | ||
2517 | 2007.05.08 01:00 | close | 839 | 0.10 | 1.49860 | 1.50350 | 1.49480 | 5.95 | 3550.08 |
2518 | 2007.05.08 23:45 | sell | 840 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
2519 | 2007.05.08 23:45 | modify | 840 | 0.10 | 1.49870 | 1.50280 | 1.49410 | ||
2520 | 2007.05.09 01:32 | close | 840 | 0.10 | 1.49630 | 1.50280 | 1.49410 | 17.91 | 3567.99 |
2521 | 2007.05.09 23:00 | buy | 841 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
2522 | 2007.05.09 23:00 | modify | 841 | 0.10 | 1.49430 | 1.49040 | 1.49910 | ||
2523 | 2007.05.09 23:31 | close | 841 | 0.10 | 1.49580 | 1.49040 | 1.49910 | 11.14 | 3579.13 |
2524 | 2007.05.09 23:44 | sell | 842 | 0.10 | 1.49630 | 0.00000 | 0.00000 | ||
2525 | 2007.05.09 23:44 | modify | 842 | 0.10 | 1.49630 | 1.50040 | 1.49170 | ||
2526 | 2007.05.10 01:34 | close | 842 | 0.10 | 1.49570 | 1.50040 | 1.49170 | 4.71 | 3583.84 |
2527 | 2007.05.14 23:00 | buy | 843 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
2528 | 2007.05.14 23:00 | modify | 843 | 0.10 | 1.49740 | 1.49335 | 1.50205 | ||
2529 | 2007.05.15 00:22 | close | 843 | 0.10 | 1.49780 | 1.49335 | 1.50205 | 2.63 | 3586.46 |
2530 | 2007.05.16 23:32 | buy | 844 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
2531 | 2007.05.16 23:32 | modify | 844 | 0.10 | 1.49090 | 1.48680 | 1.49550 | ||
2532 | 2007.05.16 23:48 | close | 844 | 0.10 | 1.49210 | 1.48680 | 1.49550 | 8.91 | 3595.37 |
2533 | 2007.05.17 00:32 | buy | 845 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
2534 | 2007.05.17 00:32 | modify | 845 | 0.10 | 1.49080 | 1.48665 | 1.49535 | ||
2535 | 2007.05.17 02:03 | close | 845 | 0.10 | 1.49110 | 1.48665 | 1.49535 | 2.23 | 3597.60 |
2536 | 2007.05.17 23:00 | sell | 846 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
2537 | 2007.05.17 23:00 | modify | 846 | 0.10 | 1.48380 | 1.48771 | 1.47901 | ||
2538 | 2007.05.18 01:00 | close | 846 | 0.10 | 1.48350 | 1.48771 | 1.47901 | 2.31 | 3599.91 |
2539 | 2007.05.21 23:32 | buy | 847 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
2540 | 2007.05.21 23:32 | modify | 847 | 0.10 | 1.45970 | 1.45540 | 1.46410 | ||
2541 | 2007.05.22 00:12 | close | 847 | 0.10 | 1.46080 | 1.45540 | 1.46410 | 7.83 | 3607.74 |
2542 | 2007.05.22 00:32 | sell | 848 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
2543 | 2007.05.22 00:32 | modify | 848 | 0.10 | 1.46220 | 1.46615 | 1.45745 | ||
2544 | 2007.05.22 01:41 | close | 848 | 0.10 | 1.46010 | 1.46615 | 1.45745 | 15.60 | 3623.34 |
2545 | 2007.05.22 23:32 | sell | 849 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
2546 | 2007.05.22 23:32 | modify | 849 | 0.10 | 1.46190 | 1.46570 | 1.45700 | ||
2547 | 2007.05.23 02:02 | close | 849 | 0.10 | 1.46230 | 1.46570 | 1.45700 | -2.89 | 3620.45 |
2548 | 2007.05.31 23:26 | sell | 850 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
2549 | 2007.05.31 23:26 | modify | 850 | 0.10 | 1.43980 | 1.44390 | 1.43520 | ||
2550 | 2007.06.01 01:15 | close | 850 | 0.10 | 1.43920 | 1.44390 | 1.43520 | 4.54 | 3624.99 |
2551 | 2007.06.05 23:09 | sell | 851 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
2552 | 2007.06.05 23:09 | modify | 851 | 0.10 | 1.43800 | 1.44235 | 1.43365 | ||
2553 | 2007.06.06 00:21 | close | 851 | 0.10 | 1.43700 | 1.44235 | 1.43365 | 7.51 | 3632.51 |
2554 | 2007.06.06 00:58 | buy | 852 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
2555 | 2007.06.06 00:58 | modify | 852 | 0.10 | 1.43610 | 1.43180 | 1.44050 | ||
2556 | 2007.06.06 03:03 | close | 852 | 0.10 | 1.43530 | 1.43180 | 1.44050 | -5.94 | 3626.57 |
2557 | 2007.06.06 23:51 | buy | 853 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
2558 | 2007.06.06 23:52 | modify | 853 | 0.10 | 1.42790 | 1.42390 | 1.43260 | ||
2559 | 2007.06.07 00:49 | close | 853 | 0.10 | 1.42850 | 1.42390 | 1.43260 | 3.42 | 3629.99 |
2560 | 2007.06.07 23:01 | sell | 854 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
2561 | 2007.06.07 23:01 | modify | 854 | 0.10 | 1.43050 | 1.43468 | 1.42598 | ||
2562 | 2007.06.08 00:30 | close | 854 | 0.10 | 1.42870 | 1.43468 | 1.42598 | 13.45 | 3643.44 |
2563 | 2007.06.08 00:38 | buy | 855 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
2564 | 2007.06.08 00:38 | modify | 855 | 0.10 | 1.42810 | 1.42417 | 1.43287 | ||
2565 | 2007.06.08 01:32 | s/l | 855 | 0.10 | 1.42417 | 1.42417 | 1.43287 | -29.20 | 3614.24 |
2566 | 2007.06.08 01:33 | buy | 856 | 0.10 | 1.42420 | 0.00000 | 0.00000 | ||
2567 | 2007.06.08 01:33 | modify | 856 | 0.10 | 1.42420 | 1.41996 | 1.42866 | ||
2568 | 2007.06.08 03:30 | close | 856 | 0.10 | 1.42600 | 1.41996 | 1.42866 | 13.37 | 3627.61 |
2569 | 2007.06.11 01:49 | sell | 857 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
2570 | 2007.06.11 01:51 | modify | 857 | 0.10 | 1.41900 | 1.42300 | 1.41430 | ||
2571 | 2007.06.11 02:14 | close | 857 | 0.10 | 1.41790 | 1.42300 | 1.41430 | 8.17 | 3635.78 |
2572 | 2007.06.12 01:15 | buy | 858 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
2573 | 2007.06.12 01:15 | modify | 858 | 0.10 | 1.41400 | 1.40990 | 1.41860 | ||
2574 | 2007.06.12 02:42 | close | 858 | 0.10 | 1.41530 | 1.40990 | 1.41860 | 9.66 | 3645.44 |
2575 | 2007.06.12 23:43 | buy | 859 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
2576 | 2007.06.12 23:43 | modify | 859 | 0.10 | 1.41850 | 1.41385 | 1.42255 | ||
2577 | 2007.06.13 01:46 | close | 859 | 0.10 | 1.41910 | 1.41385 | 1.42255 | 4.12 | 3649.56 |
2578 | 2007.06.13 23:38 | sell | 860 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
2579 | 2007.06.13 23:38 | modify | 860 | 0.10 | 1.42070 | 1.42500 | 1.41630 | ||
2580 | 2007.06.14 02:24 | close | 860 | 0.10 | 1.42010 | 1.42500 | 1.41630 | 4.71 | 3654.27 |
2581 | 2007.06.18 01:56 | buy | 861 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
2582 | 2007.06.18 01:56 | modify | 861 | 0.10 | 1.42810 | 1.42383 | 1.43253 | ||
2583 | 2007.06.18 02:23 | close | 861 | 0.10 | 1.42910 | 1.42383 | 1.43253 | 7.43 | 3661.70 |
2584 | 2007.06.25 01:26 | buy | 862 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
2585 | 2007.06.25 01:26 | modify | 862 | 0.10 | 1.43760 | 1.43350 | 1.44220 | ||
2586 | 2007.06.25 02:01 | close | 862 | 0.10 | 1.43840 | 1.43350 | 1.44220 | 5.95 | 3667.65 |
2587 | 2007.06.26 23:10 | buy | 863 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
2588 | 2007.06.26 23:10 | modify | 863 | 0.10 | 1.43760 | 1.43390 | 1.44260 | ||
2589 | 2007.06.26 23:34 | close | 863 | 0.10 | 1.43920 | 1.43390 | 1.44260 | 11.89 | 3679.54 |
2590 | 2007.06.26 23:42 | sell | 864 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
2591 | 2007.06.26 23:42 | modify | 864 | 0.10 | 1.44000 | 1.44410 | 1.43540 | ||
2592 | 2007.06.27 00:52 | close | 864 | 0.10 | 1.43880 | 1.44410 | 1.43540 | 8.99 | 3688.53 |
2593 | 2007.06.27 01:08 | buy | 865 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
2594 | 2007.06.27 01:08 | modify | 865 | 0.10 | 1.43790 | 1.43390 | 1.44260 | ||
2595 | 2007.06.27 01:48 | close | 865 | 0.10 | 1.43970 | 1.43390 | 1.44260 | 13.37 | 3701.90 |
2596 | 2007.06.27 23:31 | sell | 866 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
2597 | 2007.06.27 23:31 | modify | 866 | 0.10 | 1.44090 | 1.44500 | 1.43630 | ||
2598 | 2007.06.27 23:49 | close | 866 | 0.10 | 1.43920 | 1.44500 | 1.43630 | 12.63 | 3714.53 |
2599 | 2007.06.28 23:09 | sell | 867 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
2600 | 2007.06.28 23:09 | modify | 867 | 0.10 | 1.42530 | 1.42932 | 1.42062 | ||
2601 | 2007.06.29 01:13 | close | 867 | 0.10 | 1.42380 | 1.42932 | 1.42062 | 11.23 | 3725.76 |
2602 | 2007.07.02 23:07 | sell | 868 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
2603 | 2007.07.02 23:07 | modify | 868 | 0.10 | 1.43880 | 1.44320 | 1.43450 | ||
2604 | 2007.07.03 00:19 | close | 868 | 0.10 | 1.43790 | 1.44320 | 1.43450 | 6.77 | 3732.53 |
2605 | 2007.07.03 00:31 | buy | 869 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
2606 | 2007.07.03 00:31 | modify | 869 | 0.10 | 1.43720 | 1.43310 | 1.44180 | ||
2607 | 2007.07.03 01:30 | close | 869 | 0.10 | 1.43860 | 1.43310 | 1.44180 | 10.40 | 3742.93 |
2608 | 2007.07.04 23:19 | buy | 870 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
2609 | 2007.07.04 23:19 | modify | 870 | 0.10 | 1.43910 | 1.43500 | 1.44370 | ||
2610 | 2007.07.05 00:03 | close | 870 | 0.10 | 1.44050 | 1.43500 | 1.44370 | 9.37 | 3752.30 |
2611 | 2007.07.10 00:00 | buy | 871 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
2612 | 2007.07.10 00:00 | modify | 871 | 0.10 | 1.42850 | 1.42440 | 1.43310 | ||
2613 | 2007.07.10 01:40 | close | 871 | 0.10 | 1.42940 | 1.42440 | 1.43310 | 6.69 | 3758.99 |
2614 | 2007.07.10 23:00 | sell | 872 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
2615 | 2007.07.10 23:00 | modify | 872 | 0.10 | 1.44880 | 1.45282 | 1.44412 | ||
2616 | 2007.07.11 00:18 | s/l | 872 | 0.10 | 1.45282 | 1.45282 | 1.44412 | -29.78 | 3729.21 |
2617 | 2007.07.11 01:37 | buy | 873 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
2618 | 2007.07.11 01:37 | modify | 873 | 0.10 | 1.44920 | 1.44507 | 1.45377 | ||
2619 | 2007.07.11 04:01 | close | 873 | 0.10 | 1.44800 | 1.44507 | 1.45377 | -8.92 | 3720.29 |
2620 | 2007.07.11 23:46 | sell | 874 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
2621 | 2007.07.11 23:46 | modify | 874 | 0.10 | 1.44980 | 1.45405 | 1.44535 | ||
2622 | 2007.07.12 01:32 | close | 874 | 0.10 | 1.44940 | 1.45405 | 1.44535 | 3.22 | 3723.51 |
2623 | 2007.07.16 00:01 | buy | 875 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
2624 | 2007.07.16 00:02 | modify | 875 | 0.10 | 1.44360 | 1.43950 | 1.44820 | ||
2625 | 2007.07.16 02:00 | close | 875 | 0.10 | 1.44300 | 1.43950 | 1.44820 | -4.46 | 3719.05 |
2626 | 2007.07.18 23:20 | sell | 876 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
2627 | 2007.07.18 23:20 | modify | 876 | 0.10 | 1.44170 | 1.44575 | 1.43705 | ||
2628 | 2007.07.18 23:57 | close | 876 | 0.10 | 1.44010 | 1.44575 | 1.43705 | 11.88 | 3730.93 |
2629 | 2007.07.19 00:18 | buy | 877 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
2630 | 2007.07.19 00:18 | modify | 877 | 0.10 | 1.43950 | 1.43562 | 1.44432 | ||
2631 | 2007.07.19 00:39 | close | 877 | 0.10 | 1.44110 | 1.43562 | 1.44432 | 11.88 | 3742.81 |
2632 | 2007.07.24 23:48 | sell | 878 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
2633 | 2007.07.24 23:48 | modify | 878 | 0.10 | 1.43390 | 1.43830 | 1.42960 | ||
2634 | 2007.07.25 01:16 | close | 878 | 0.10 | 1.43270 | 1.43830 | 1.42960 | 8.99 | 3751.80 |
2635 | 2007.07.25 23:02 | sell | 879 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
2636 | 2007.07.25 23:02 | modify | 879 | 0.10 | 1.42960 | 1.43370 | 1.42500 | ||
2637 | 2007.07.26 00:54 | close | 879 | 0.10 | 1.42960 | 1.43370 | 1.42500 | 0.25 | 3752.05 |
2638 | 2007.07.26 23:08 | sell | 880 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
2639 | 2007.07.26 23:08 | modify | 880 | 0.10 | 1.44950 | 1.45352 | 1.44482 | ||
2640 | 2007.07.27 00:57 | close | 880 | 0.10 | 1.44820 | 1.45352 | 1.44482 | 9.74 | 3761.79 |
2641 | 2007.07.27 01:29 | buy | 881 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
2642 | 2007.07.27 01:29 | modify | 881 | 0.10 | 1.44770 | 1.44343 | 1.45213 | ||
2643 | 2007.07.27 05:03 | close | 881 | 0.10 | 1.44700 | 1.44343 | 1.45213 | -5.20 | 3756.59 |
2644 | 2007.07.30 23:12 | buy | 882 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
2645 | 2007.07.30 23:12 | modify | 882 | 0.10 | 1.46010 | 1.45575 | 1.46445 | ||
2646 | 2007.07.30 23:16 | close | 882 | 0.10 | 1.46250 | 1.45575 | 1.46445 | 17.83 | 3774.42 |
2647 | 2007.07.30 23:54 | buy | 883 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
2648 | 2007.07.30 23:54 | modify | 883 | 0.10 | 1.45960 | 1.45550 | 1.46420 | ||
2649 | 2007.07.31 00:13 | close | 883 | 0.10 | 1.46210 | 1.45550 | 1.46420 | 18.23 | 3792.65 |
2650 | 2007.08.02 01:26 | sell | 884 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
2651 | 2007.08.02 01:26 | modify | 884 | 0.10 | 1.44490 | 1.44900 | 1.44030 | ||
2652 | 2007.08.02 02:24 | close | 884 | 0.10 | 1.44400 | 1.44900 | 1.44030 | 6.69 | 3799.34 |
2653 | 2007.08.03 00:51 | sell | 885 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
2654 | 2007.08.03 00:52 | modify | 885 | 0.10 | 1.44330 | 1.44740 | 1.43870 | ||
2655 | 2007.08.03 02:45 | close | 885 | 0.10 | 1.44340 | 1.44740 | 1.43870 | -0.75 | 3798.59 |
2656 | 2007.08.06 00:00 | sell | 886 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
2657 | 2007.08.06 00:00 | modify | 886 | 0.10 | 1.46150 | 1.46537 | 1.45667 | ||
2658 | 2007.08.06 02:15 | close | 886 | 0.10 | 1.46030 | 1.46537 | 1.45667 | 8.92 | 3807.51 |
2659 | 2007.08.06 23:43 | buy | 887 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
2660 | 2007.08.06 23:43 | modify | 887 | 0.10 | 1.44850 | 1.44475 | 1.45345 | ||
2661 | 2007.08.07 01:18 | close | 887 | 0.10 | 1.45240 | 1.44475 | 1.45345 | 28.63 | 3836.13 |
2662 | 2007.08.08 00:03 | sell | 888 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
2663 | 2007.08.08 00:03 | modify | 888 | 0.10 | 1.44990 | 1.45392 | 1.44522 | ||
2664 | 2007.08.08 02:00 | close | 888 | 0.10 | 1.44950 | 1.45392 | 1.44522 | 2.97 | 3839.10 |
2665 | 2007.08.09 01:06 | sell | 889 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
2666 | 2007.08.09 01:06 | modify | 889 | 0.10 | 1.44750 | 1.45160 | 1.44290 | ||
2667 | 2007.08.09 02:46 | close | 889 | 0.10 | 1.44680 | 1.45160 | 1.44290 | 5.20 | 3844.30 |
2668 | 2007.08.09 23:05 | sell | 890 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
2669 | 2007.08.09 23:05 | modify | 890 | 0.10 | 1.44750 | 1.45174 | 1.44304 | ||
2670 | 2007.08.09 23:53 | close | 890 | 0.10 | 1.44460 | 1.45174 | 1.44304 | 21.54 | 3865.84 |
2671 | 2007.08.10 00:19 | buy | 891 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
2672 | 2007.08.10 00:19 | modify | 891 | 0.10 | 1.44530 | 1.44120 | 1.44990 | ||
2673 | 2007.08.10 02:15 | close | 891 | 0.10 | 1.44570 | 1.44120 | 1.44990 | 2.98 | 3868.82 |
2674 | 2007.08.14 00:25 | sell | 892 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
2675 | 2007.08.14 00:25 | modify | 892 | 0.10 | 1.43540 | 1.43974 | 1.43104 | ||
2676 | 2007.08.14 03:35 | close | 892 | 0.10 | 1.43630 | 1.43974 | 1.43104 | -6.68 | 3862.14 |
2677 | 2007.08.16 01:10 | sell | 893 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
2678 | 2007.08.16 01:10 | modify | 893 | 0.10 | 1.45060 | 1.45469 | 1.44599 | ||
2679 | 2007.08.16 03:01 | close | 893 | 0.10 | 1.45040 | 1.45469 | 1.44599 | 1.49 | 3863.63 |
2680 | 2007.08.17 00:28 | buy | 894 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
2681 | 2007.08.17 00:28 | modify | 894 | 0.10 | 1.44290 | 1.43890 | 1.44760 | ||
2682 | 2007.08.17 01:18 | s/l | 894 | 0.10 | 1.43890 | 1.43890 | 1.44760 | -29.71 | 3833.92 |
2683 | 2007.08.17 01:19 | buy | 895 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
2684 | 2007.08.17 01:19 | modify | 895 | 0.10 | 1.43950 | 1.43531 | 1.44401 | ||
2685 | 2007.08.17 01:29 | t/p | 895 | 0.10 | 1.44401 | 1.43531 | 1.44401 | 33.50 | 3867.42 |
2686 | 2007.08.17 01:58 | sell | 896 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
2687 | 2007.08.17 01:58 | modify | 896 | 0.10 | 1.44610 | 1.45023 | 1.44153 | ||
2688 | 2007.08.17 02:28 | t/p | 896 | 0.10 | 1.44153 | 1.45023 | 1.44153 | 33.94 | 3901.36 |
2689 | 2007.08.21 01:15 | sell | 897 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
2690 | 2007.08.21 01:15 | modify | 897 | 0.10 | 1.42260 | 1.42662 | 1.41792 | ||
2691 | 2007.08.21 04:53 | close | 897 | 0.10 | 1.42410 | 1.42662 | 1.41792 | -11.14 | 3890.22 |
2692 | 2007.08.22 01:46 | sell | 898 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
2693 | 2007.08.22 01:46 | modify | 898 | 0.10 | 1.43320 | 1.43745 | 1.42875 | ||
2694 | 2007.08.22 04:38 | close | 898 | 0.10 | 1.43320 | 1.43745 | 1.42875 | 0.00 | 3890.22 |
2695 | 2007.08.22 23:43 | sell | 899 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
2696 | 2007.08.22 23:43 | modify | 899 | 0.10 | 1.44010 | 1.44420 | 1.43550 | ||
2697 | 2007.08.22 23:49 | close | 899 | 0.10 | 1.43870 | 1.44420 | 1.43550 | 10.40 | 3900.62 |
2698 | 2007.08.22 23:54 | buy | 900 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
2699 | 2007.08.22 23:54 | modify | 900 | 0.10 | 1.43780 | 1.43363 | 1.44233 | ||
2700 | 2007.08.23 02:09 | s/l | 900 | 0.10 | 1.43363 | 1.43363 | 1.44233 | -32.02 | 3868.61 |
2701 | 2007.08.23 23:05 | buy | 901 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
2702 | 2007.08.23 23:05 | modify | 901 | 0.10 | 1.42820 | 1.42410 | 1.43280 | ||
2703 | 2007.08.24 00:31 | close | 901 | 0.10 | 1.42890 | 1.42410 | 1.43280 | 4.86 | 3873.46 |
2704 | 2007.08.24 00:43 | sell | 902 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
2705 | 2007.08.24 00:43 | modify | 902 | 0.10 | 1.42940 | 1.43350 | 1.42480 | ||
2706 | 2007.08.24 02:07 | close | 902 | 0.10 | 1.42830 | 1.43350 | 1.42480 | 8.17 | 3881.63 |
2707 | 2007.08.27 00:41 | buy | 903 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
2708 | 2007.08.27 00:41 | modify | 903 | 0.10 | 1.43630 | 1.43205 | 1.44075 | ||
2709 | 2007.08.27 01:06 | close | 903 | 0.10 | 1.43760 | 1.43205 | 1.44075 | 9.66 | 3891.29 |
2710 | 2007.08.27 01:59 | buy | 904 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
2711 | 2007.08.27 01:59 | modify | 904 | 0.10 | 1.43620 | 1.43213 | 1.44083 | ||
2712 | 2007.08.27 03:38 | close | 904 | 0.10 | 1.43760 | 1.43213 | 1.44083 | 10.40 | 3901.69 |
2713 | 2007.08.29 00:19 | buy | 905 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
2714 | 2007.08.29 00:19 | modify | 905 | 0.10 | 1.44690 | 1.44280 | 1.45150 | ||
2715 | 2007.08.29 02:00 | close | 905 | 0.10 | 1.44810 | 1.44280 | 1.45150 | 8.91 | 3910.60 |
2716 | 2007.08.29 23:40 | buy | 906 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
2717 | 2007.08.29 23:40 | modify | 906 | 0.10 | 1.44700 | 1.44165 | 1.45035 | ||
2718 | 2007.08.30 00:44 | close | 906 | 0.10 | 1.44960 | 1.44165 | 1.45035 | 18.29 | 3928.89 |
2719 | 2007.08.30 23:10 | sell | 907 | 0.10 | 1.44280 | 0.00000 | 0.00000 | ||
2720 | 2007.08.30 23:10 | modify | 907 | 0.10 | 1.44280 | 1.44695 | 1.43825 | ||
2721 | 2007.08.30 23:44 | close | 907 | 0.10 | 1.44180 | 1.44695 | 1.43825 | 7.43 | 3936.32 |
2722 | 2007.08.31 01:57 | sell | 908 | 0.10 | 1.44300 | 0.00000 | 0.00000 | ||
2723 | 2007.08.31 01:57 | modify | 908 | 0.10 | 1.44300 | 1.44729 | 1.43859 | ||
2724 | 2007.08.31 05:08 | close | 908 | 0.10 | 1.44440 | 1.44729 | 1.43859 | -10.40 | 3925.92 |
2725 | 2007.09.03 23:10 | buy | 909 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
2726 | 2007.09.03 23:10 | modify | 909 | 0.10 | 1.43250 | 1.42840 | 1.43710 | ||
2727 | 2007.09.03 23:46 | close | 909 | 0.10 | 1.43410 | 1.42840 | 1.43710 | 11.89 | 3937.81 |
2728 | 2007.09.03 23:53 | sell | 910 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
2729 | 2007.09.03 23:53 | modify | 910 | 0.10 | 1.43490 | 1.43877 | 1.43007 | ||
2730 | 2007.09.04 01:57 | close | 910 | 0.10 | 1.43320 | 1.43877 | 1.43007 | 12.71 | 3950.52 |
2731 | 2007.09.05 01:05 | sell | 911 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
2732 | 2007.09.05 01:05 | modify | 911 | 0.10 | 1.42920 | 1.43350 | 1.42480 | ||
2733 | 2007.09.05 02:17 | close | 911 | 0.10 | 1.42840 | 1.43350 | 1.42480 | 5.94 | 3956.46 |
2734 | 2007.09.06 23:19 | buy | 912 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
2735 | 2007.09.06 23:19 | modify | 912 | 0.10 | 1.43940 | 1.43530 | 1.44400 | ||
2736 | 2007.09.06 23:45 | close | 912 | 0.10 | 1.44050 | 1.43530 | 1.44400 | 8.17 | 3964.63 |
2737 | 2007.09.10 00:02 | sell | 913 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
2738 | 2007.09.10 00:02 | modify | 913 | 0.10 | 1.45310 | 1.45723 | 1.44853 | ||
2739 | 2007.09.10 03:21 | s/l | 913 | 0.10 | 1.45723 | 1.45723 | 1.44853 | -30.67 | 3933.96 |
2740 | 2007.09.10 23:21 | buy | 914 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
2741 | 2007.09.10 23:21 | modify | 914 | 0.10 | 1.44950 | 1.44571 | 1.45441 | ||
2742 | 2007.09.11 00:30 | close | 914 | 0.10 | 1.45240 | 1.44571 | 1.45441 | 21.20 | 3955.15 |
2743 | 2007.09.12 23:05 | sell | 915 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
2744 | 2007.09.12 23:05 | modify | 915 | 0.10 | 1.44170 | 1.44520 | 1.43650 | ||
2745 | 2007.09.13 00:31 | close | 915 | 0.10 | 1.44150 | 1.44520 | 1.43650 | 1.74 | 3956.89 |
2746 | 2007.09.13 23:04 | sell | 916 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
2747 | 2007.09.13 23:04 | modify | 916 | 0.10 | 1.43580 | 1.44006 | 1.43136 | ||
2748 | 2007.09.14 00:52 | close | 916 | 0.10 | 1.43480 | 1.44006 | 1.43136 | 7.50 | 3964.39 |
2749 | 2007.09.17 01:25 | buy | 917 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
2750 | 2007.09.17 01:25 | modify | 917 | 0.10 | 1.42790 | 1.42380 | 1.43250 | ||
2751 | 2007.09.17 02:00 | close | 917 | 0.10 | 1.42880 | 1.42380 | 1.43250 | 6.69 | 3971.08 |
2752 | 2007.09.18 23:35 | sell | 918 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
2753 | 2007.09.18 23:36 | modify | 918 | 0.10 | 1.41710 | 1.42120 | 1.41250 | ||
2754 | 2007.09.19 01:19 | close | 918 | 0.10 | 1.41650 | 1.42120 | 1.41250 | 4.54 | 3975.63 |
2755 | 2007.09.20 01:24 | buy | 919 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
2756 | 2007.09.20 01:24 | modify | 919 | 0.10 | 1.41580 | 1.41150 | 1.42020 | ||
2757 | 2007.09.20 02:56 | close | 919 | 0.10 | 1.41640 | 1.41150 | 1.42020 | 4.46 | 3980.09 |
2758 | 2007.09.24 00:02 | buy | 920 | 0.10 | 1.40860 | 0.00000 | 0.00000 | ||
2759 | 2007.09.24 00:02 | modify | 920 | 0.10 | 1.40860 | 1.40450 | 1.41320 | ||
2760 | 2007.09.24 02:15 | close | 920 | 0.10 | 1.40720 | 1.40450 | 1.41320 | -10.40 | 3969.69 |
2761 | 2007.09.24 23:23 | sell | 921 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
2762 | 2007.09.24 23:23 | modify | 921 | 0.10 | 1.41200 | 1.41598 | 1.40728 | ||
2763 | 2007.09.24 23:32 | close | 921 | 0.10 | 1.41070 | 1.41598 | 1.40728 | 9.65 | 3979.34 |
2764 | 2007.09.25 00:10 | sell | 922 | 0.10 | 1.41190 | 0.00000 | 0.00000 | ||
2765 | 2007.09.25 00:10 | modify | 922 | 0.10 | 1.41190 | 1.41595 | 1.40725 | ||
2766 | 2007.09.25 00:45 | close | 922 | 0.10 | 1.41100 | 1.41595 | 1.40725 | 6.68 | 3986.02 |
2767 | 2007.09.25 23:27 | sell | 923 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
2768 | 2007.09.25 23:27 | modify | 923 | 0.10 | 1.41990 | 1.42437 | 1.41567 | ||
2769 | 2007.09.26 01:40 | close | 923 | 0.10 | 1.42030 | 1.42437 | 1.41567 | -2.89 | 3983.13 |
2770 | 2007.09.26 23:33 | sell | 924 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
2771 | 2007.09.26 23:33 | modify | 924 | 0.10 | 1.41940 | 1.42405 | 1.41535 | ||
2772 | 2007.09.27 01:30 | close | 924 | 0.10 | 1.41950 | 1.42405 | 1.41535 | -0.49 | 3982.64 |
2773 | 2007.09.27 23:06 | sell | 925 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
2774 | 2007.09.27 23:06 | modify | 925 | 0.10 | 1.41790 | 1.42195 | 1.41325 | ||
2775 | 2007.09.27 23:41 | close | 925 | 0.10 | 1.41650 | 1.42195 | 1.41325 | 10.40 | 3993.04 |
2776 | 2007.10.02 01:20 | sell | 926 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
2777 | 2007.10.02 01:20 | modify | 926 | 0.10 | 1.41250 | 1.41660 | 1.40790 | ||
2778 | 2007.10.02 02:30 | close | 926 | 0.10 | 1.41250 | 1.41660 | 1.40790 | 0.00 | 3993.04 |
2779 | 2007.10.04 00:30 | sell | 927 | 0.10 | 1.40820 | 0.00000 | 0.00000 | ||
2780 | 2007.10.04 00:30 | modify | 927 | 0.10 | 1.40820 | 1.41247 | 1.40377 | ||
2781 | 2007.10.04 02:33 | close | 927 | 0.10 | 1.40780 | 1.41247 | 1.40377 | 2.97 | 3996.01 |
2782 | 2007.10.08 00:50 | sell | 928 | 0.10 | 1.38830 | 0.00000 | 0.00000 | ||
2783 | 2007.10.08 00:50 | modify | 928 | 0.10 | 1.38830 | 1.39240 | 1.38370 | ||
2784 | 2007.10.08 02:53 | close | 928 | 0.10 | 1.38830 | 1.39240 | 1.38370 | 0.00 | 3996.01 |
2785 | 2007.10.09 01:36 | buy | 929 | 0.10 | 1.38500 | 0.00000 | 0.00000 | ||
2786 | 2007.10.09 01:36 | modify | 929 | 0.10 | 1.38500 | 1.38065 | 1.38935 | ||
2787 | 2007.10.09 01:51 | close | 929 | 0.10 | 1.38610 | 1.38065 | 1.38935 | 8.17 | 4004.18 |
2788 | 2007.10.09 23:05 | buy | 930 | 0.10 | 1.38360 | 0.00000 | 0.00000 | ||
2789 | 2007.10.09 23:05 | modify | 930 | 0.10 | 1.38360 | 1.37903 | 1.38773 | ||
2790 | 2007.10.10 00:36 | close | 930 | 0.10 | 1.38560 | 1.37903 | 1.38773 | 14.51 | 4018.69 |
2791 | 2007.10.10 23:03 | sell | 931 | 0.10 | 1.38840 | 0.00000 | 0.00000 | ||
2792 | 2007.10.10 23:03 | modify | 931 | 0.10 | 1.38840 | 1.39250 | 1.38380 | ||
2793 | 2007.10.11 00:18 | close | 931 | 0.10 | 1.38740 | 1.39250 | 1.38380 | 7.68 | 4026.37 |
2794 | 2007.10.15 00:00 | buy | 932 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
2795 | 2007.10.15 00:02 | modify | 932 | 0.10 | 1.37710 | 1.37300 | 1.38170 | ||
2796 | 2007.10.15 01:34 | close | 932 | 0.10 | 1.37840 | 1.37300 | 1.38170 | 9.66 | 4036.03 |
2797 | 2007.10.15 23:14 | buy | 933 | 0.10 | 1.38610 | 0.00000 | 0.00000 | ||
2798 | 2007.10.15 23:14 | modify | 933 | 0.10 | 1.38610 | 1.38226 | 1.39096 | ||
2799 | 2007.10.16 00:05 | close | 933 | 0.10 | 1.38780 | 1.38226 | 1.39096 | 12.29 | 4048.31 |
2800 | 2007.10.16 00:06 | sell | 934 | 0.10 | 1.38850 | 0.00000 | 0.00000 | ||
2801 | 2007.10.16 00:06 | modify | 934 | 0.10 | 1.38850 | 1.39250 | 1.38380 | ||
2802 | 2007.10.16 00:42 | close | 934 | 0.10 | 1.38620 | 1.39250 | 1.38380 | 17.09 | 4065.40 |
2803 | 2007.10.16 23:15 | buy | 935 | 0.10 | 1.38630 | 0.00000 | 0.00000 | ||
2804 | 2007.10.16 23:15 | modify | 935 | 0.10 | 1.38630 | 1.38219 | 1.39089 | ||
2805 | 2007.10.16 23:45 | close | 935 | 0.10 | 1.38790 | 1.38219 | 1.39089 | 11.89 | 4077.29 |
2806 | 2007.10.16 23:48 | buy | 936 | 0.10 | 1.38600 | 0.00000 | 0.00000 | ||
2807 | 2007.10.16 23:48 | modify | 936 | 0.10 | 1.38600 | 1.38221 | 1.39091 | ||
2808 | 2007.10.17 00:09 | close | 936 | 0.10 | 1.38780 | 1.38221 | 1.39091 | 13.02 | 4090.32 |
2809 | 2007.10.17 23:07 | buy | 937 | 0.10 | 1.38330 | 0.00000 | 0.00000 | ||
2810 | 2007.10.17 23:07 | modify | 937 | 0.10 | 1.38330 | 1.37933 | 1.38803 | ||
2811 | 2007.10.17 23:38 | close | 937 | 0.10 | 1.38480 | 1.37933 | 1.38803 | 11.14 | 4101.46 |
2812 | 2007.10.18 01:17 | sell | 938 | 0.10 | 1.38550 | 0.00000 | 0.00000 | ||
2813 | 2007.10.18 01:17 | modify | 938 | 0.10 | 1.38550 | 1.38958 | 1.38088 | ||
2814 | 2007.10.18 01:56 | close | 938 | 0.10 | 1.38470 | 1.38958 | 1.38088 | 5.94 | 4107.40 |
2815 | 2007.10.22 00:00 | sell | 939 | 0.10 | 1.38470 | 0.00000 | 0.00000 | ||
2816 | 2007.10.22 00:00 | modify | 939 | 0.10 | 1.38470 | 1.38870 | 1.38000 | ||
2817 | 2007.10.22 01:01 | s/l | 939 | 0.10 | 1.38870 | 1.38870 | 1.38000 | -29.71 | 4077.69 |
2818 | 2007.10.22 23:09 | buy | 940 | 0.10 | 1.38690 | 0.00000 | 0.00000 | ||
2819 | 2007.10.22 23:09 | modify | 940 | 0.10 | 1.38690 | 1.38267 | 1.39137 | ||
2820 | 2007.10.23 01:20 | close | 940 | 0.10 | 1.38650 | 1.38267 | 1.39137 | -3.32 | 4074.37 |
2821 | 2007.10.23 23:55 | buy | 941 | 0.10 | 1.37630 | 0.00000 | 0.00000 | ||
2822 | 2007.10.23 23:55 | modify | 941 | 0.10 | 1.37630 | 1.37219 | 1.38089 | ||
2823 | 2007.10.24 00:15 | close | 941 | 0.10 | 1.37790 | 1.37219 | 1.38089 | 11.54 | 4085.92 |
2824 | 2007.10.24 00:45 | sell | 942 | 0.10 | 1.37880 | 0.00000 | 0.00000 | ||
2825 | 2007.10.24 00:45 | modify | 942 | 0.10 | 1.37880 | 1.38275 | 1.37405 | ||
2826 | 2007.10.24 01:43 | close | 942 | 0.10 | 1.37770 | 1.38275 | 1.37405 | 8.17 | 4094.09 |
2827 | 2007.10.25 00:19 | sell | 943 | 0.10 | 1.38240 | 0.00000 | 0.00000 | ||