Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2013.01.01 22:03 - 2014.12.19 21:59 (2013.01.01 - 2014.12.21) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 147264 | Ticks modelled | 33618521 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 646.38 | Gross profit | 1398.01 | Gross loss | -751.63 |
Profit factor | 1.86 | Expected payoff | 1.00 | ||
Absolute drawdown | 2.64 | Maximal drawdown | 83.94 (5.66%) | Relative drawdown | 5.66% (83.94) |
Total trades | 648 | Short positions (won %) | 265 (83.40%) | Long positions (won %) | 383 (87.47%) |
Profit trades (% of total) | 556 (85.80%) | Loss trades (% of total) | 92 (14.20%) | ||
Largest | profit trade | 13.83 | loss trade | -17.75 | |
Average | profit trade | 2.51 | loss trade | -8.17 | |
Maximum | consecutive wins (profit in money) | 36 (71.00) | consecutive losses (loss in money) | 4 (-41.80) | |
Maximal | consecutive profit (count of wins) | 105.41 (27) | consecutive loss (count of losses) | -41.80 (4) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.01.08 03:20 | buy | 1 | 0.03 | 1.61100 | 0.00000 | 0.00000 | ||
2 | 2013.01.08 03:20 | modify | 1 | 0.03 | 1.61100 | 1.60820 | 1.61800 | ||
3 | 2013.01.08 04:35 | close | 1 | 0.03 | 1.61168 | 1.60820 | 1.61800 | 2.04 | 1002.04 |
4 | 2013.01.08 20:45 | sell | 2 | 0.03 | 1.60535 | 0.00000 | 0.00000 | ||
5 | 2013.01.08 20:45 | modify | 2 | 0.03 | 1.60535 | 1.60825 | 1.59835 | ||
6 | 2013.01.08 21:10 | close | 2 | 0.03 | 1.60520 | 1.60825 | 1.59835 | 0.45 | 1002.49 |
7 | 2013.01.09 08:05 | sell | 3 | 0.03 | 1.60531 | 0.00000 | 0.00000 | ||
8 | 2013.01.09 08:05 | modify | 3 | 0.03 | 1.60531 | 1.60797 | 1.59831 | ||
9 | 2013.01.09 08:35 | close | 3 | 0.03 | 1.60523 | 1.60797 | 1.59831 | 0.24 | 1002.73 |
10 | 2013.01.09 19:00 | sell | 4 | 0.03 | 1.60264 | 0.00000 | 0.00000 | ||
11 | 2013.01.09 19:00 | modify | 4 | 0.03 | 1.60264 | 1.60559 | 1.59564 | ||
12 | 2013.01.09 19:35 | close | 4 | 0.03 | 1.60239 | 1.60559 | 1.59564 | 0.75 | 1003.48 |
13 | 2013.01.11 01:30 | buy | 5 | 0.03 | 1.61539 | 0.00000 | 0.00000 | ||
14 | 2013.01.11 01:30 | modify | 5 | 0.03 | 1.61539 | 1.61235 | 1.62239 | ||
15 | 2013.01.11 01:55 | close | 5 | 0.03 | 1.61637 | 1.61235 | 1.62239 | 2.94 | 1006.42 |
16 | 2013.01.11 03:10 | buy | 6 | 0.03 | 1.61520 | 0.00000 | 0.00000 | ||
17 | 2013.01.11 03:10 | modify | 6 | 0.03 | 1.61520 | 1.61220 | 1.62220 | ||
18 | 2013.01.11 04:25 | buy | 7 | 0.03 | 1.61466 | 0.00000 | 0.00000 | ||
19 | 2013.01.11 04:25 | modify | 7 | 0.03 | 1.61466 | 1.61170 | 1.62166 | ||
20 | 2013.01.11 04:25 | buy | 8 | 0.03 | 1.61466 | 0.00000 | 0.00000 | ||
21 | 2013.01.11 04:25 | modify | 8 | 0.03 | 1.61466 | 1.61170 | 1.62166 | ||
22 | 2013.01.11 07:35 | close | 8 | 0.03 | 1.61507 | 1.61170 | 1.62166 | 1.23 | 1007.65 |
23 | 2013.01.11 08:55 | buy | 9 | 0.03 | 1.61428 | 0.00000 | 0.00000 | ||
24 | 2013.01.11 08:55 | modify | 9 | 0.03 | 1.61428 | 1.61156 | 1.62128 | ||
25 | 2013.01.11 08:55 | buy | 10 | 0.03 | 1.61428 | 0.00000 | 0.00000 | ||
26 | 2013.01.11 08:55 | modify | 10 | 0.03 | 1.61428 | 1.61156 | 1.62128 | ||
27 | 2013.01.11 09:15 | close | 7 | 0.03 | 1.61497 | 1.61170 | 1.62166 | 0.93 | 1008.58 |
28 | 2013.01.11 09:15 | close | 10 | 0.03 | 1.61497 | 1.61156 | 1.62128 | 2.07 | 1010.65 |
29 | 2013.01.11 09:20 | close | 9 | 0.03 | 1.61536 | 1.61156 | 1.62128 | 3.24 | 1013.89 |
30 | 2013.01.11 09:20 | close | 6 | 0.03 | 1.61536 | 1.61220 | 1.62220 | 0.48 | 1014.37 |
31 | 2013.01.14 19:00 | sell | 11 | 0.03 | 1.60759 | 0.00000 | 0.00000 | ||
32 | 2013.01.14 19:00 | modify | 11 | 0.03 | 1.60759 | 1.61056 | 1.60059 | ||
33 | 2013.01.14 19:20 | close | 11 | 0.03 | 1.60660 | 1.61056 | 1.60059 | 2.97 | 1017.34 |
34 | 2013.01.14 21:35 | sell | 12 | 0.03 | 1.60843 | 0.00000 | 0.00000 | ||
35 | 2013.01.14 21:35 | modify | 12 | 0.03 | 1.60843 | 1.61143 | 1.60143 | ||
36 | 2013.01.14 23:35 | close | 12 | 0.03 | 1.60739 | 1.61143 | 1.60143 | 3.12 | 1020.46 |
37 | 2013.01.15 17:45 | sell | 13 | 0.03 | 1.60632 | 0.00000 | 0.00000 | ||
38 | 2013.01.15 17:45 | modify | 13 | 0.03 | 1.60632 | 1.60935 | 1.59932 | ||
39 | 2013.01.15 18:04 | s/l | 13 | 0.03 | 1.60935 | 1.60935 | 1.59932 | -9.09 | 1011.37 |
40 | 2013.01.18 06:50 | sell | 14 | 0.03 | 1.59838 | 0.00000 | 0.00000 | ||
41 | 2013.01.18 06:50 | modify | 14 | 0.03 | 1.59838 | 1.60122 | 1.59138 | ||
42 | 2013.01.18 08:05 | close | 14 | 0.03 | 1.59837 | 1.60122 | 1.59138 | 0.03 | 1011.40 |
43 | 2013.01.21 03:45 | sell | 15 | 0.03 | 1.58675 | 0.00000 | 0.00000 | ||
44 | 2013.01.21 03:45 | modify | 15 | 0.03 | 1.58675 | 1.58975 | 1.57975 | ||
45 | 2013.01.21 04:15 | close | 15 | 0.03 | 1.58662 | 1.58975 | 1.57975 | 0.39 | 1011.79 |
46 | 2013.01.21 08:35 | sell | 16 | 0.03 | 1.58753 | 0.00000 | 0.00000 | ||
47 | 2013.01.21 08:35 | modify | 16 | 0.03 | 1.58753 | 1.59027 | 1.58053 | ||
48 | 2013.01.21 09:00 | close | 16 | 0.03 | 1.58700 | 1.59027 | 1.58053 | 1.59 | 1013.38 |
49 | 2013.01.22 00:15 | sell | 17 | 0.03 | 1.58317 | 0.00000 | 0.00000 | ||
50 | 2013.01.22 00:15 | modify | 17 | 0.03 | 1.58317 | 1.58598 | 1.57617 | ||
51 | 2013.01.22 01:05 | close | 17 | 0.03 | 1.58312 | 1.58598 | 1.57617 | 0.15 | 1013.53 |
52 | 2013.01.22 01:30 | sell | 18 | 0.03 | 1.58349 | 0.00000 | 0.00000 | ||
53 | 2013.01.22 01:30 | modify | 18 | 0.03 | 1.58349 | 1.58626 | 1.57649 | ||
54 | 2013.01.22 02:05 | close | 18 | 0.03 | 1.58330 | 1.58626 | 1.57649 | 0.57 | 1014.10 |
55 | 2013.01.22 05:45 | sell | 19 | 0.03 | 1.58434 | 0.00000 | 0.00000 | ||
56 | 2013.01.22 05:45 | modify | 19 | 0.03 | 1.58434 | 1.58704 | 1.57734 | ||
57 | 2013.01.22 10:15 | close | 19 | 0.03 | 1.58378 | 1.58704 | 1.57734 | 1.68 | 1015.78 |
58 | 2013.01.23 03:05 | sell | 20 | 0.03 | 1.58422 | 0.00000 | 0.00000 | ||
59 | 2013.01.23 03:05 | modify | 20 | 0.03 | 1.58422 | 1.58708 | 1.57722 | ||
60 | 2013.01.23 03:35 | close | 20 | 0.03 | 1.58365 | 1.58708 | 1.57722 | 1.71 | 1017.49 |
61 | 2013.01.23 08:15 | sell | 21 | 0.03 | 1.58363 | 0.00000 | 0.00000 | ||
62 | 2013.01.23 08:15 | modify | 21 | 0.03 | 1.58363 | 1.58629 | 1.57663 | ||
63 | 2013.01.23 08:35 | close | 21 | 0.03 | 1.58325 | 1.58629 | 1.57663 | 1.14 | 1018.63 |
64 | 2013.01.29 01:30 | sell | 22 | 0.03 | 1.56972 | 0.00000 | 0.00000 | ||
65 | 2013.01.29 01:30 | modify | 22 | 0.03 | 1.56972 | 1.57260 | 1.56272 | ||
66 | 2013.01.29 01:30 | sell | 23 | 0.03 | 1.56972 | 0.00000 | 0.00000 | ||
67 | 2013.01.29 01:30 | modify | 23 | 0.03 | 1.56972 | 1.57260 | 1.56272 | ||
68 | 2013.01.29 02:10 | close | 22 | 0.03 | 1.56957 | 1.57260 | 1.56272 | 0.45 | 1019.08 |
69 | 2013.01.29 02:20 | close | 23 | 0.03 | 1.56936 | 1.57260 | 1.56272 | 1.08 | 1020.16 |
70 | 2013.01.29 03:20 | sell | 24 | 0.03 | 1.57009 | 0.00000 | 0.00000 | ||
71 | 2013.01.29 03:20 | modify | 24 | 0.03 | 1.57009 | 1.57292 | 1.56309 | ||
72 | 2013.01.29 03:40 | close | 24 | 0.03 | 1.56998 | 1.57292 | 1.56309 | 0.33 | 1020.49 |
73 | 2013.01.29 06:30 | sell | 25 | 0.03 | 1.57063 | 0.00000 | 0.00000 | ||
74 | 2013.01.29 06:30 | modify | 25 | 0.03 | 1.57063 | 1.57331 | 1.56363 | ||
75 | 2013.01.29 08:50 | close | 25 | 0.03 | 1.57027 | 1.57331 | 1.56363 | 1.08 | 1021.57 |
76 | 2013.02.04 09:10 | sell | 26 | 0.03 | 1.57064 | 0.00000 | 0.00000 | ||
77 | 2013.02.04 09:10 | modify | 26 | 0.03 | 1.57064 | 1.57336 | 1.56364 | ||
78 | 2013.02.04 09:35 | sell | 27 | 0.03 | 1.57105 | 0.00000 | 0.00000 | ||
79 | 2013.02.04 09:35 | modify | 27 | 0.03 | 1.57105 | 1.57374 | 1.56405 | ||
80 | 2013.02.04 09:40 | sell | 28 | 0.03 | 1.57124 | 0.00000 | 0.00000 | ||
81 | 2013.02.04 09:40 | modify | 28 | 0.03 | 1.57124 | 1.57393 | 1.56424 | ||
82 | 2013.02.04 10:15 | close | 28 | 0.03 | 1.57079 | 1.57393 | 1.56424 | 1.35 | 1022.92 |
83 | 2013.02.04 10:20 | close | 26 | 0.03 | 1.57067 | 1.57336 | 1.56364 | -0.09 | 1022.83 |
84 | 2013.02.04 12:13 | s/l | 27 | 0.03 | 1.57374 | 1.57374 | 1.56405 | -8.07 | 1014.76 |
85 | 2013.02.11 00:25 | buy | 29 | 0.03 | 1.57903 | 0.00000 | 0.00000 | ||
86 | 2013.02.11 00:25 | modify | 29 | 0.03 | 1.57903 | 1.57579 | 1.58603 | ||
87 | 2013.02.11 02:15 | close | 29 | 0.03 | 1.58039 | 1.57579 | 1.58603 | 4.08 | 1018.84 |
88 | 2013.02.11 06:30 | buy | 30 | 0.03 | 1.57985 | 0.00000 | 0.00000 | ||
89 | 2013.02.11 06:30 | modify | 30 | 0.03 | 1.57985 | 1.57695 | 1.58685 | ||
90 | 2013.02.11 07:25 | buy | 31 | 0.03 | 1.57949 | 0.00000 | 0.00000 | ||
91 | 2013.02.11 07:25 | modify | 31 | 0.03 | 1.57949 | 1.57668 | 1.58649 | ||
92 | 2013.02.11 08:05 | close | 30 | 0.03 | 1.58017 | 1.57695 | 1.58685 | 0.96 | 1019.80 |
93 | 2013.02.11 08:10 | close | 31 | 0.03 | 1.58054 | 1.57668 | 1.58649 | 3.15 | 1022.95 |
94 | 2013.02.12 08:30 | sell | 32 | 0.03 | 1.56602 | 0.00000 | 0.00000 | ||
95 | 2013.02.12 08:30 | modify | 32 | 0.03 | 1.56602 | 1.56868 | 1.55902 | ||
96 | 2013.02.12 08:30 | sell | 33 | 0.03 | 1.56602 | 0.00000 | 0.00000 | ||
97 | 2013.02.12 08:30 | modify | 33 | 0.03 | 1.56602 | 1.56868 | 1.55902 | ||
98 | 2013.02.12 09:20 | close | 32 | 0.03 | 1.56600 | 1.56868 | 1.55902 | 0.06 | 1023.01 |
99 | 2013.02.12 09:40 | close | 33 | 0.03 | 1.56515 | 1.56868 | 1.55902 | 2.61 | 1025.62 |
100 | 2013.02.14 04:45 | sell | 34 | 0.03 | 1.55414 | 0.00000 | 0.00000 | ||
101 | 2013.02.14 04:45 | modify | 34 | 0.03 | 1.55414 | 1.55694 | 1.54714 | ||
102 | 2013.02.14 05:20 | close | 34 | 0.03 | 1.55377 | 1.55694 | 1.54714 | 1.11 | 1026.73 |
103 | 2013.02.18 07:45 | sell | 35 | 0.03 | 1.54914 | 0.00000 | 0.00000 | ||
104 | 2013.02.18 07:45 | modify | 35 | 0.03 | 1.54914 | 1.55195 | 1.54214 | ||
105 | 2013.02.18 08:15 | close | 35 | 0.03 | 1.54902 | 1.55195 | 1.54214 | 0.36 | 1027.09 |
106 | 2013.02.18 09:00 | sell | 36 | 0.03 | 1.54984 | 0.00000 | 0.00000 | ||
107 | 2013.02.18 09:00 | modify | 36 | 0.03 | 1.54984 | 1.55257 | 1.54284 | ||
108 | 2013.02.18 09:35 | close | 36 | 0.03 | 1.54858 | 1.55257 | 1.54284 | 3.78 | 1030.87 |
109 | 2013.02.19 00:15 | sell | 37 | 0.03 | 1.54701 | 0.00000 | 0.00000 | ||
110 | 2013.02.19 00:15 | modify | 37 | 0.03 | 1.54701 | 1.54983 | 1.54001 | ||
111 | 2013.02.19 01:00 | close | 37 | 0.03 | 1.54697 | 1.54983 | 1.54001 | 0.12 | 1030.99 |
112 | 2013.02.20 01:40 | sell | 38 | 0.03 | 1.54312 | 0.00000 | 0.00000 | ||
113 | 2013.02.20 01:40 | modify | 38 | 0.03 | 1.54312 | 1.54599 | 1.53612 | ||
114 | 2013.02.20 01:50 | close | 38 | 0.03 | 1.54259 | 1.54599 | 1.53612 | 1.59 | 1032.58 |
115 | 2013.02.20 03:10 | sell | 39 | 0.03 | 1.54369 | 0.00000 | 0.00000 | ||
116 | 2013.02.20 03:10 | modify | 39 | 0.03 | 1.54369 | 1.54654 | 1.53669 | ||
117 | 2013.02.20 03:25 | close | 39 | 0.03 | 1.54348 | 1.54654 | 1.53669 | 0.63 | 1033.21 |
118 | 2013.02.25 08:05 | sell | 40 | 0.03 | 1.51357 | 0.00000 | 0.00000 | ||
119 | 2013.02.25 08:05 | modify | 40 | 0.03 | 1.51357 | 1.51648 | 1.50657 | ||
120 | 2013.02.25 08:30 | close | 40 | 0.03 | 1.51306 | 1.51648 | 1.50657 | 1.53 | 1034.74 |
121 | 2013.02.25 08:45 | sell | 41 | 0.03 | 1.51357 | 0.00000 | 0.00000 | ||
122 | 2013.02.25 08:45 | modify | 41 | 0.03 | 1.51357 | 1.51646 | 1.50657 | ||
123 | 2013.02.25 09:05 | sell | 42 | 0.03 | 1.51425 | 0.00000 | 0.00000 | ||
124 | 2013.02.25 09:05 | modify | 42 | 0.03 | 1.51425 | 1.51713 | 1.50725 | ||
125 | 2013.02.25 09:10 | close | 41 | 0.03 | 1.51358 | 1.51646 | 1.50657 | -0.03 | 1034.71 |
126 | 2013.02.25 09:20 | close | 42 | 0.03 | 1.51359 | 1.51713 | 1.50725 | 1.98 | 1036.69 |
127 | 2013.02.25 09:45 | sell | 43 | 0.03 | 1.51461 | 0.00000 | 0.00000 | ||
128 | 2013.02.25 09:45 | modify | 43 | 0.03 | 1.51461 | 1.51750 | 1.50761 | ||
129 | 2013.02.25 09:55 | close | 43 | 0.03 | 1.51385 | 1.51750 | 1.50761 | 2.28 | 1038.97 |
130 | 2013.02.25 19:30 | sell | 44 | 0.03 | 1.51300 | 0.00000 | 0.00000 | ||
131 | 2013.02.25 19:30 | modify | 44 | 0.03 | 1.51300 | 1.51619 | 1.50600 | ||
132 | 2013.02.25 21:19 | s/l | 44 | 0.03 | 1.51619 | 1.51619 | 1.50600 | -9.57 | 1029.40 |
133 | 2013.03.04 05:45 | sell | 45 | 0.03 | 1.50422 | 0.00000 | 0.00000 | ||
134 | 2013.03.04 05:45 | modify | 45 | 0.03 | 1.50422 | 1.50720 | 1.49722 | ||
135 | 2013.03.04 06:10 | close | 45 | 0.03 | 1.50365 | 1.50720 | 1.49722 | 1.71 | 1031.11 |
136 | 2013.03.07 06:05 | sell | 46 | 0.03 | 1.50046 | 0.00000 | 0.00000 | ||
137 | 2013.03.07 06:05 | modify | 46 | 0.03 | 1.50046 | 1.50335 | 1.49346 | ||
138 | 2013.03.07 06:30 | close | 46 | 0.03 | 1.50004 | 1.50335 | 1.49346 | 1.26 | 1032.37 |
139 | 2013.03.07 08:30 | sell | 47 | 0.03 | 1.50102 | 0.00000 | 0.00000 | ||
140 | 2013.03.07 08:30 | modify | 47 | 0.03 | 1.50102 | 1.50380 | 1.49402 | ||
141 | 2013.03.07 08:40 | close | 47 | 0.03 | 1.50059 | 1.50380 | 1.49402 | 1.29 | 1033.66 |
142 | 2013.03.08 01:30 | sell | 48 | 0.03 | 1.50201 | 0.00000 | 0.00000 | ||
143 | 2013.03.08 01:30 | modify | 48 | 0.03 | 1.50201 | 1.50517 | 1.49501 | ||
144 | 2013.03.08 02:05 | close | 48 | 0.03 | 1.50200 | 1.50517 | 1.49501 | 0.03 | 1033.69 |
145 | 2013.03.11 03:55 | sell | 49 | 0.03 | 1.49251 | 0.00000 | 0.00000 | ||
146 | 2013.03.11 03:55 | modify | 49 | 0.03 | 1.49251 | 1.49562 | 1.48551 | ||
147 | 2013.03.11 04:20 | close | 49 | 0.03 | 1.49191 | 1.49562 | 1.48551 | 1.80 | 1035.49 |
148 | 2013.03.11 08:05 | sell | 50 | 0.03 | 1.49264 | 0.00000 | 0.00000 | ||
149 | 2013.03.11 08:05 | modify | 50 | 0.03 | 1.49264 | 1.49536 | 1.48564 | ||
150 | 2013.03.11 08:30 | sell | 51 | 0.03 | 1.49321 | 0.00000 | 0.00000 | ||
151 | 2013.03.11 08:30 | modify | 51 | 0.03 | 1.49321 | 1.49591 | 1.48621 | ||
152 | 2013.03.11 09:00 | close | 51 | 0.03 | 1.49278 | 1.49591 | 1.48621 | 1.29 | 1036.78 |
153 | 2013.03.11 10:45 | close | 50 | 0.03 | 1.49262 | 1.49536 | 1.48564 | 0.06 | 1036.84 |
154 | 2013.03.11 16:35 | sell | 52 | 0.03 | 1.48969 | 0.00000 | 0.00000 | ||
155 | 2013.03.11 16:35 | modify | 52 | 0.03 | 1.48969 | 1.49251 | 1.48269 | ||
156 | 2013.03.11 17:15 | sell | 53 | 0.03 | 1.49118 | 0.00000 | 0.00000 | ||
157 | 2013.03.11 17:15 | modify | 53 | 0.03 | 1.49118 | 1.49402 | 1.48418 | ||
158 | 2013.03.11 19:28 | s/l | 52 | 0.03 | 1.49251 | 1.49251 | 1.48269 | -8.46 | 1028.38 |
159 | 2013.03.11 23:25 | close | 53 | 0.03 | 1.49116 | 1.49402 | 1.48418 | 0.06 | 1028.44 |
160 | 2013.03.12 09:45 | sell | 54 | 0.03 | 1.49005 | 0.00000 | 0.00000 | ||
161 | 2013.03.12 09:45 | modify | 54 | 0.03 | 1.49005 | 1.49269 | 1.48305 | ||
162 | 2013.03.12 09:50 | sell | 55 | 0.03 | 1.49033 | 0.00000 | 0.00000 | ||
163 | 2013.03.12 09:50 | modify | 55 | 0.03 | 1.49033 | 1.49297 | 1.48333 | ||
164 | 2013.03.12 10:00 | close | 54 | 0.03 | 1.48962 | 1.49269 | 1.48305 | 1.29 | 1029.73 |
165 | 2013.03.12 10:05 | close | 55 | 0.03 | 1.48924 | 1.49297 | 1.48333 | 3.27 | 1033.00 |
166 | 2013.03.15 07:25 | buy | 56 | 0.03 | 1.50764 | 0.00000 | 0.00000 | ||
167 | 2013.03.15 07:25 | modify | 56 | 0.03 | 1.50764 | 1.50482 | 1.51464 | ||
168 | 2013.03.15 08:25 | close | 56 | 0.03 | 1.50871 | 1.50482 | 1.51464 | 3.21 | 1036.21 |
169 | 2013.03.15 17:00 | buy | 57 | 0.03 | 1.51259 | 0.00000 | 0.00000 | ||
170 | 2013.03.15 17:00 | modify | 57 | 0.03 | 1.51259 | 1.50956 | 1.51959 | ||
171 | 2013.03.15 20:14 | s/l | 57 | 0.03 | 1.50956 | 1.50956 | 1.51959 | -9.09 | 1027.12 |
172 | 2013.03.27 17:20 | sell | 58 | 0.03 | 1.51210 | 0.00000 | 0.00000 | ||
173 | 2013.03.27 17:20 | modify | 58 | 0.03 | 1.51210 | 1.51502 | 1.50510 | ||
174 | 2013.03.27 17:55 | close | 58 | 0.03 | 1.51138 | 1.51502 | 1.50510 | 2.16 | 1029.28 |
175 | 2013.03.27 19:25 | sell | 59 | 0.03 | 1.51228 | 0.00000 | 0.00000 | ||
176 | 2013.03.27 19:25 | modify | 59 | 0.03 | 1.51228 | 1.51526 | 1.50528 | ||
177 | 2013.03.27 19:30 | sell | 60 | 0.03 | 1.51250 | 0.00000 | 0.00000 | ||
178 | 2013.03.27 19:30 | modify | 60 | 0.03 | 1.51250 | 1.51549 | 1.50550 | ||
179 | 2013.03.27 19:45 | close | 60 | 0.03 | 1.51191 | 1.51549 | 1.50550 | 1.77 | 1031.05 |
180 | 2013.03.27 20:40 | sell | 61 | 0.03 | 1.51260 | 0.00000 | 0.00000 | ||
181 | 2013.03.27 20:40 | modify | 61 | 0.03 | 1.51260 | 1.51560 | 1.50560 | ||
182 | 2013.03.27 22:25 | close | 61 | 0.03 | 1.51264 | 1.51560 | 1.50560 | -0.12 | 1030.93 |
183 | 2013.03.28 08:51 | s/l | 59 | 0.03 | 1.51526 | 1.51526 | 1.50528 | -9.36 | 1021.57 |
184 | 2013.04.02 01:30 | buy | 62 | 0.03 | 1.52245 | 0.00000 | 0.00000 | ||
185 | 2013.04.02 01:30 | modify | 62 | 0.03 | 1.52245 | 1.51980 | 1.52945 | ||
186 | 2013.04.02 03:10 | close | 62 | 0.03 | 1.52304 | 1.51980 | 1.52945 | 1.77 | 1023.34 |
187 | 2013.04.03 09:55 | sell | 63 | 0.03 | 1.50934 | 0.00000 | 0.00000 | ||
188 | 2013.04.03 09:55 | modify | 63 | 0.03 | 1.50934 | 1.51195 | 1.50234 | ||
189 | 2013.04.03 13:21 | s/l | 63 | 0.03 | 1.51195 | 1.51195 | 1.50234 | -7.83 | 1015.51 |
190 | 2013.04.04 14:45 | sell | 64 | 0.03 | 1.50923 | 0.00000 | 0.00000 | ||
191 | 2013.04.04 14:45 | modify | 64 | 0.03 | 1.50923 | 1.51218 | 1.50223 | ||
192 | 2013.04.04 14:52 | s/l | 64 | 0.03 | 1.51218 | 1.51218 | 1.50223 | -8.85 | 1006.66 |
193 | 2013.04.05 03:00 | buy | 65 | 0.03 | 1.52248 | 0.00000 | 0.00000 | ||
194 | 2013.04.05 03:00 | modify | 65 | 0.03 | 1.52248 | 1.51936 | 1.52948 | ||
195 | 2013.04.05 03:30 | buy | 66 | 0.03 | 1.52205 | 0.00000 | 0.00000 | ||
196 | 2013.04.05 03:30 | modify | 66 | 0.03 | 1.52205 | 1.51897 | 1.52905 | ||
197 | 2013.04.05 03:50 | close | 65 | 0.03 | 1.52320 | 1.51936 | 1.52948 | 2.16 | 1008.82 |
198 | 2013.04.05 03:55 | close | 66 | 0.03 | 1.52362 | 1.51897 | 1.52905 | 4.71 | 1013.53 |
199 | 2013.04.05 09:45 | buy | 67 | 0.03 | 1.52167 | 0.00000 | 0.00000 | ||
200 | 2013.04.05 09:45 | modify | 67 | 0.03 | 1.52167 | 1.51891 | 1.52867 | ||
201 | 2013.04.05 11:45 | close | 67 | 0.03 | 1.52264 | 1.51891 | 1.52867 | 2.91 | 1016.44 |
202 | 2013.04.08 00:00 | buy | 68 | 0.03 | 1.53028 | 0.00000 | 0.00000 | ||
203 | 2013.04.08 00:00 | modify | 68 | 0.03 | 1.53028 | 1.52709 | 1.53728 | ||
204 | 2013.04.08 01:15 | close | 68 | 0.03 | 1.53388 | 1.52709 | 1.53728 | 10.80 | 1027.24 |
205 | 2013.04.08 06:55 | buy | 69 | 0.03 | 1.53296 | 0.00000 | 0.00000 | ||
206 | 2013.04.08 06:55 | modify | 69 | 0.03 | 1.53296 | 1.52999 | 1.53996 | ||
207 | 2013.04.08 07:15 | buy | 70 | 0.03 | 1.53270 | 0.00000 | 0.00000 | ||
208 | 2013.04.08 07:15 | modify | 70 | 0.03 | 1.53270 | 1.52976 | 1.53970 | ||
209 | 2013.04.08 08:20 | buy | 71 | 0.03 | 1.53223 | 0.00000 | 0.00000 | ||
210 | 2013.04.08 08:20 | modify | 71 | 0.03 | 1.53223 | 1.52938 | 1.53923 | ||
211 | 2013.04.08 09:50 | close | 70 | 0.03 | 1.53305 | 1.52976 | 1.53970 | 1.05 | 1028.29 |
212 | 2013.04.08 09:55 | close | 69 | 0.03 | 1.53324 | 1.52999 | 1.53996 | 0.84 | 1029.13 |
213 | 2013.04.08 09:55 | close | 71 | 0.03 | 1.53324 | 1.52938 | 1.53923 | 3.03 | 1032.16 |
214 | 2013.04.09 17:05 | buy | 72 | 0.03 | 1.52980 | 0.00000 | 0.00000 | ||
215 | 2013.04.09 17:05 | modify | 72 | 0.03 | 1.52980 | 1.52686 | 1.53680 | ||
216 | 2013.04.09 17:20 | close | 72 | 0.03 | 1.53078 | 1.52686 | 1.53680 | 2.94 | 1035.10 |
217 | 2013.04.10 01:05 | buy | 73 | 0.03 | 1.53176 | 0.00000 | 0.00000 | ||
218 | 2013.04.10 01:05 | modify | 73 | 0.03 | 1.53176 | 1.52874 | 1.53876 | ||
219 | 2013.04.10 02:35 | close | 73 | 0.03 | 1.53206 | 1.52874 | 1.53876 | 0.90 | 1036.00 |
220 | 2013.04.10 08:30 | buy | 74 | 0.03 | 1.53194 | 0.00000 | 0.00000 | ||
221 | 2013.04.10 08:30 | modify | 74 | 0.03 | 1.53194 | 1.52926 | 1.53894 | ||
222 | 2013.04.10 09:55 | close | 74 | 0.03 | 1.53306 | 1.52926 | 1.53894 | 3.36 | 1039.36 |
223 | 2013.04.11 09:50 | buy | 75 | 0.03 | 1.53271 | 0.00000 | 0.00000 | ||
224 | 2013.04.11 09:50 | modify | 75 | 0.03 | 1.53271 | 1.53007 | 1.53971 | ||
225 | 2013.04.11 10:35 | close | 75 | 0.03 | 1.53297 | 1.53007 | 1.53971 | 0.78 | 1040.14 |
226 | 2013.04.11 16:35 | buy | 76 | 0.03 | 1.53720 | 0.00000 | 0.00000 | ||
227 | 2013.04.11 16:35 | modify | 76 | 0.03 | 1.53720 | 1.53426 | 1.54420 | ||
228 | 2013.04.11 16:35 | buy | 77 | 0.03 | 1.53720 | 0.00000 | 0.00000 | ||
229 | 2013.04.11 16:35 | modify | 77 | 0.03 | 1.53720 | 1.53426 | 1.54420 | ||
230 | 2013.04.11 17:05 | close | 76 | 0.03 | 1.53824 | 1.53426 | 1.54420 | 3.12 | 1043.26 |
231 | 2013.04.11 17:20 | close | 77 | 0.03 | 1.53897 | 1.53426 | 1.54420 | 5.31 | 1048.57 |
232 | 2013.04.11 21:55 | buy | 78 | 0.03 | 1.53912 | 0.00000 | 0.00000 | ||
233 | 2013.04.11 21:55 | modify | 78 | 0.03 | 1.53912 | 1.53606 | 1.54612 | ||
234 | 2013.04.11 22:00 | buy | 79 | 0.03 | 1.53908 | 0.00000 | 0.00000 | ||
235 | 2013.04.11 22:00 | modify | 79 | 0.03 | 1.53908 | 1.53601 | 1.54608 | ||
236 | 2013.04.11 22:55 | buy | 80 | 0.03 | 1.53865 | 0.00000 | 0.00000 | ||
237 | 2013.04.11 22:55 | modify | 80 | 0.03 | 1.53865 | 1.53560 | 1.54565 | ||
238 | 2013.04.12 02:05 | close | 80 | 0.03 | 1.53882 | 1.53560 | 1.54565 | 0.45 | 1049.03 |
239 | 2013.04.12 02:45 | close | 78 | 0.03 | 1.53926 | 1.53606 | 1.54612 | 0.36 | 1049.39 |
240 | 2013.04.12 02:45 | close | 79 | 0.03 | 1.53926 | 1.53601 | 1.54608 | 0.48 | 1049.87 |
241 | 2013.04.12 07:40 | buy | 81 | 0.03 | 1.53918 | 0.00000 | 0.00000 | ||
242 | 2013.04.12 07:40 | modify | 81 | 0.03 | 1.53918 | 1.53657 | 1.54618 | ||
243 | 2013.04.12 09:25 | buy | 82 | 0.03 | 1.53881 | 0.00000 | 0.00000 | ||
244 | 2013.04.12 09:25 | modify | 82 | 0.03 | 1.53881 | 1.53623 | 1.54581 | ||
245 | 2013.04.12 11:11 | s/l | 81 | 0.03 | 1.53657 | 1.53657 | 1.54618 | -7.83 | 1042.04 |
246 | 2013.04.12 11:29 | s/l | 82 | 0.03 | 1.53623 | 1.53623 | 1.54581 | -7.74 | 1034.30 |
247 | 2013.04.16 06:55 | sell | 83 | 0.03 | 1.52992 | 0.00000 | 0.00000 | ||
248 | 2013.04.16 06:55 | modify | 83 | 0.03 | 1.52992 | 1.53283 | 1.52292 | ||
249 | 2013.04.16 09:55 | close | 83 | 0.03 | 1.52963 | 1.53283 | 1.52292 | 0.87 | 1035.17 |
250 | 2013.04.17 03:00 | buy | 84 | 0.03 | 1.53589 | 0.00000 | 0.00000 | ||
251 | 2013.04.17 03:00 | modify | 84 | 0.03 | 1.53589 | 1.53296 | 1.54289 | ||
252 | 2013.04.17 03:00 | buy | 85 | 0.03 | 1.53589 | 0.00000 | 0.00000 | ||
253 | 2013.04.17 03:00 | modify | 85 | 0.03 | 1.53589 | 1.53296 | 1.54289 | ||
254 | 2013.04.17 04:15 | close | 85 | 0.03 | 1.53630 | 1.53296 | 1.54289 | 1.23 | 1036.40 |
255 | 2013.04.17 04:40 | close | 84 | 0.03 | 1.53674 | 1.53296 | 1.54289 | 2.55 | 1038.95 |
256 | 2013.04.17 05:45 | buy | 86 | 0.03 | 1.53567 | 0.00000 | 0.00000 | ||
257 | 2013.04.17 05:45 | modify | 86 | 0.03 | 1.53567 | 1.53284 | 1.54267 | ||
258 | 2013.04.17 07:20 | buy | 87 | 0.03 | 1.53528 | 0.00000 | 0.00000 | ||
259 | 2013.04.17 07:20 | modify | 87 | 0.03 | 1.53528 | 1.53253 | 1.54228 | ||
260 | 2013.04.17 08:15 | close | 86 | 0.03 | 1.53591 | 1.53284 | 1.54267 | 0.72 | 1039.67 |
261 | 2013.04.17 08:20 | close | 87 | 0.03 | 1.53586 | 1.53253 | 1.54228 | 1.74 | 1041.41 |
262 | 2013.04.18 03:25 | sell | 88 | 0.03 | 1.52457 | 0.00000 | 0.00000 | ||
263 | 2013.04.18 03:25 | modify | 88 | 0.03 | 1.52457 | 1.52754 | 1.51757 | ||
264 | 2013.04.18 03:25 | sell | 89 | 0.03 | 1.52457 | 0.00000 | 0.00000 | ||
265 | 2013.04.18 03:25 | modify | 89 | 0.03 | 1.52457 | 1.52754 | 1.51757 | ||
266 | 2013.04.18 03:35 | close | 88 | 0.03 | 1.52407 | 1.52754 | 1.51757 | 1.50 | 1042.91 |
267 | 2013.04.18 03:35 | close | 89 | 0.03 | 1.52407 | 1.52754 | 1.51757 | 1.50 | 1044.41 |
268 | 2013.04.18 05:15 | sell | 90 | 0.03 | 1.52496 | 0.00000 | 0.00000 | ||
269 | 2013.04.18 05:15 | modify | 90 | 0.03 | 1.52496 | 1.52787 | 1.51796 | ||
270 | 2013.04.18 05:30 | sell | 91 | 0.03 | 1.52523 | 0.00000 | 0.00000 | ||
271 | 2013.04.18 05:30 | modify | 91 | 0.03 | 1.52523 | 1.52813 | 1.51823 | ||
272 | 2013.04.18 06:05 | close | 90 | 0.03 | 1.52497 | 1.52787 | 1.51796 | -0.03 | 1044.38 |
273 | 2013.04.18 08:05 | close | 91 | 0.03 | 1.52468 | 1.52813 | 1.51823 | 1.65 | 1046.03 |
274 | 2013.04.19 16:10 | buy | 92 | 0.03 | 1.53220 | 0.00000 | 0.00000 | ||
275 | 2013.04.19 16:10 | modify | 92 | 0.03 | 1.53220 | 1.52932 | 1.53920 | ||
276 | 2013.04.19 16:10 | buy | 93 | 0.03 | 1.53220 | 0.00000 | 0.00000 | ||
277 | 2013.04.19 16:10 | modify | 93 | 0.03 | 1.53220 | 1.52932 | 1.53920 | ||
278 | 2013.04.19 17:09 | s/l | 92 | 0.03 | 1.52932 | 1.52932 | 1.53920 | -8.64 | 1037.39 |
279 | 2013.04.19 17:09 | s/l | 93 | 0.03 | 1.52932 | 1.52932 | 1.53920 | -8.64 | 1028.75 |
280 | 2013.04.22 04:40 | sell | 94 | 0.03 | 1.52375 | 0.00000 | 0.00000 | ||
281 | 2013.04.22 04:40 | modify | 94 | 0.03 | 1.52375 | 1.52670 | 1.51675 | ||
282 | 2013.04.22 05:40 | close | 94 | 0.03 | 1.52373 | 1.52670 | 1.51675 | 0.06 | 1028.81 |
283 | 2013.04.23 04:50 | buy | 95 | 0.03 | 1.52760 | 0.00000 | 0.00000 | ||
284 | 2013.04.23 04:50 | modify | 95 | 0.03 | 1.52760 | 1.52482 | 1.53460 | ||
285 | 2013.04.23 04:50 | buy | 96 | 0.03 | 1.52760 | 0.00000 | 0.00000 | ||
286 | 2013.04.23 04:50 | modify | 96 | 0.03 | 1.52760 | 1.52482 | 1.53460 | ||
287 | 2013.04.23 10:41 | s/l | 95 | 0.03 | 1.52482 | 1.52482 | 1.53460 | -8.34 | 1020.47 |
288 | 2013.04.23 10:41 | s/l | 96 | 0.03 | 1.52482 | 1.52482 | 1.53460 | -8.34 | 1012.13 |
289 | 2013.04.24 06:25 | sell | 97 | 0.03 | 1.52401 | 0.00000 | 0.00000 | ||
290 | 2013.04.24 06:25 | modify | 97 | 0.03 | 1.52401 | 1.52672 | 1.51701 | ||
291 | 2013.04.24 07:50 | close | 97 | 0.03 | 1.52404 | 1.52672 | 1.51701 | -0.09 | 1012.04 |
292 | 2013.04.25 17:30 | buy | 98 | 0.03 | 1.54361 | 0.00000 | 0.00000 | ||
293 | 2013.04.25 17:30 | modify | 98 | 0.03 | 1.54361 | 1.54047 | 1.55061 | ||
294 | 2013.04.25 20:00 | buy | 99 | 0.03 | 1.54295 | 0.00000 | 0.00000 | ||
295 | 2013.04.25 20:00 | modify | 99 | 0.03 | 1.54295 | 1.53979 | 1.54995 | ||
296 | 2013.04.25 21:00 | close | 98 | 0.03 | 1.54398 | 1.54047 | 1.55061 | 1.11 | 1013.15 |
297 | 2013.04.25 21:05 | close | 99 | 0.03 | 1.54406 | 1.53979 | 1.54995 | 3.33 | 1016.48 |
298 | 2013.04.25 22:50 | buy | 100 | 0.03 | 1.54302 | 0.00000 | 0.00000 | ||
299 | 2013.04.25 22:50 | modify | 100 | 0.03 | 1.54302 | 1.53986 | 1.55002 | ||
300 | 2013.04.26 00:15 | close | 100 | 0.03 | 1.54357 | 1.53986 | 1.55002 | 1.59 | 1018.07 |
301 | 2013.04.26 09:15 | buy | 101 | 0.03 | 1.54489 | 0.00000 | 0.00000 | ||
302 | 2013.04.26 09:15 | modify | 101 | 0.03 | 1.54489 | 1.54212 | 1.55189 | ||
303 | 2013.04.26 09:15 | buy | 102 | 0.03 | 1.54489 | 0.00000 | 0.00000 | ||
304 | 2013.04.26 09:15 | modify | 102 | 0.03 | 1.54489 | 1.54212 | 1.55189 | ||
305 | 2013.04.26 09:50 | close | 101 | 0.03 | 1.54605 | 1.54212 | 1.55189 | 3.48 | 1021.55 |
306 | 2013.04.26 09:50 | close | 102 | 0.03 | 1.54605 | 1.54212 | 1.55189 | 3.48 | 1025.03 |
307 | 2013.04.29 00:15 | buy | 103 | 0.03 | 1.54772 | 0.00000 | 0.00000 | ||
308 | 2013.04.29 00:15 | modify | 103 | 0.03 | 1.54772 | 1.54465 | 1.55472 | ||
309 | 2013.04.29 00:30 | close | 103 | 0.03 | 1.54855 | 1.54465 | 1.55472 | 2.49 | 1027.52 |
310 | 2013.04.29 14:40 | buy | 104 | 0.03 | 1.55182 | 0.00000 | 0.00000 | ||
311 | 2013.04.29 14:40 | modify | 104 | 0.03 | 1.55182 | 1.54907 | 1.55882 | ||
312 | 2013.04.29 14:50 | buy | 105 | 0.03 | 1.55167 | 0.00000 | 0.00000 | ||
313 | 2013.04.29 14:50 | modify | 105 | 0.03 | 1.55167 | 1.54892 | 1.55867 | ||
314 | 2013.04.29 15:10 | close | 105 | 0.03 | 1.55336 | 1.54892 | 1.55867 | 5.07 | 1032.59 |
315 | 2013.04.29 15:10 | close | 104 | 0.03 | 1.55336 | 1.54907 | 1.55882 | 4.62 | 1037.21 |
316 | 2013.04.29 16:05 | buy | 106 | 0.03 | 1.55117 | 0.00000 | 0.00000 | ||
317 | 2013.04.29 16:05 | modify | 106 | 0.03 | 1.55117 | 1.54835 | 1.55817 | ||
318 | 2013.04.29 21:49 | s/l | 106 | 0.03 | 1.54835 | 1.54835 | 1.55817 | -8.46 | 1028.75 |
319 | 2013.05.01 01:10 | buy | 107 | 0.03 | 1.55276 | 0.00000 | 0.00000 | ||
320 | 2013.05.01 01:10 | modify | 107 | 0.03 | 1.55276 | 1.54981 | 1.55976 | ||
321 | 2013.05.01 02:00 | close | 107 | 0.03 | 1.55345 | 1.54981 | 1.55976 | 2.07 | 1030.82 |
322 | 2013.05.01 06:55 | buy | 108 | 0.03 | 1.55308 | 0.00000 | 0.00000 | ||
323 | 2013.05.01 06:55 | modify | 108 | 0.03 | 1.55308 | 1.55038 | 1.56008 | ||
324 | 2013.05.01 08:15 | close | 108 | 0.03 | 1.55362 | 1.55038 | 1.56008 | 1.62 | 1032.44 |
325 | 2013.05.01 17:15 | buy | 109 | 0.03 | 1.55667 | 0.00000 | 0.00000 | ||
326 | 2013.05.01 17:15 | modify | 109 | 0.03 | 1.55667 | 1.55382 | 1.56367 | ||
327 | 2013.05.01 17:40 | buy | 110 | 0.03 | 1.55615 | 0.00000 | 0.00000 | ||
328 | 2013.05.01 17:40 | modify | 110 | 0.03 | 1.55615 | 1.55327 | 1.56315 | ||
329 | 2013.05.01 19:00 | close | 109 | 0.03 | 1.55768 | 1.55382 | 1.56367 | 3.03 | 1035.47 |
330 | 2013.05.01 19:05 | close | 110 | 0.03 | 1.55832 | 1.55327 | 1.56315 | 6.51 | 1041.98 |
331 | 2013.05.06 09:30 | buy | 111 | 0.03 | 1.55776 | 0.00000 | 0.00000 | ||
332 | 2013.05.06 09:30 | modify | 111 | 0.03 | 1.55776 | 1.55501 | 1.56476 | ||
333 | 2013.05.06 09:35 | buy | 112 | 0.03 | 1.55759 | 0.00000 | 0.00000 | ||
334 | 2013.05.06 09:35 | modify | 112 | 0.03 | 1.55759 | 1.55485 | 1.56459 | ||
335 | 2013.05.06 09:55 | buy | 113 | 0.03 | 1.55683 | 0.00000 | 0.00000 | ||
336 | 2013.05.06 09:55 | modify | 113 | 0.03 | 1.55683 | 1.55409 | 1.56383 | ||
337 | 2013.05.06 15:23 | s/l | 111 | 0.03 | 1.55501 | 1.55501 | 1.56476 | -8.25 | 1033.73 |
338 | 2013.05.06 15:56 | s/l | 112 | 0.03 | 1.55485 | 1.55485 | 1.56459 | -8.22 | 1025.51 |
339 | 2013.05.06 16:23 | s/l | 113 | 0.03 | 1.55409 | 1.55409 | 1.56383 | -8.22 | 1017.29 |
340 | 2013.05.08 22:05 | buy | 114 | 0.03 | 1.55402 | 0.00000 | 0.00000 | ||
341 | 2013.05.08 22:05 | modify | 114 | 0.03 | 1.55402 | 1.55108 | 1.56102 | ||
342 | 2013.05.09 01:55 | close | 114 | 0.03 | 1.55415 | 1.55108 | 1.56102 | 0.22 | 1017.51 |
343 | 2013.05.09 07:35 | buy | 115 | 0.03 | 1.55371 | 0.00000 | 0.00000 | ||
344 | 2013.05.09 07:35 | modify | 115 | 0.03 | 1.55371 | 1.55103 | 1.56071 | ||
345 | 2013.05.09 07:35 | buy | 116 | 0.03 | 1.55371 | 0.00000 | 0.00000 | ||
346 | 2013.05.09 07:35 | modify | 116 | 0.03 | 1.55371 | 1.55103 | 1.56071 | ||
347 | 2013.05.09 07:50 | close | 115 | 0.03 | 1.55391 | 1.55103 | 1.56071 | 0.60 | 1018.11 |
348 | 2013.05.09 07:55 | close | 116 | 0.03 | 1.55397 | 1.55103 | 1.56071 | 0.78 | 1018.89 |
349 | 2013.05.10 08:30 | sell | 117 | 0.03 | 1.54509 | 0.00000 | 0.00000 | ||
350 | 2013.05.10 08:30 | modify | 117 | 0.03 | 1.54509 | 1.54793 | 1.53809 | ||
351 | 2013.05.10 08:40 | close | 117 | 0.03 | 1.54477 | 1.54793 | 1.53809 | 0.96 | 1019.85 |
352 | 2013.05.10 16:00 | sell | 118 | 0.03 | 1.54149 | 0.00000 | 0.00000 | ||
353 | 2013.05.10 16:00 | modify | 118 | 0.03 | 1.54149 | 1.54446 | 1.53449 | ||
354 | 2013.05.10 16:05 | close | 118 | 0.03 | 1.54075 | 1.54446 | 1.53449 | 2.22 | 1022.07 |
355 | 2013.05.13 08:20 | sell | 119 | 0.03 | 1.53589 | 0.00000 | 0.00000 | ||
356 | 2013.05.13 08:20 | modify | 119 | 0.03 | 1.53589 | 1.53876 | 1.52889 | ||
357 | 2013.05.13 08:55 | sell | 120 | 0.03 | 1.53669 | 0.00000 | 0.00000 | ||
358 | 2013.05.13 08:55 | modify | 120 | 0.03 | 1.53669 | 1.53952 | 1.52969 | ||
359 | 2013.05.13 09:35 | sell | 121 | 0.03 | 1.53722 | 0.00000 | 0.00000 | ||
360 | 2013.05.13 09:35 | modify | 121 | 0.03 | 1.53722 | 1.54000 | 1.53022 | ||
361 | 2013.05.13 11:00 | close | 120 | 0.03 | 1.53605 | 1.53952 | 1.52969 | 1.92 | 1023.99 |
362 | 2013.05.13 11:05 | close | 121 | 0.03 | 1.53611 | 1.54000 | 1.53022 | 3.33 | 1027.32 |
363 | 2013.05.13 11:15 | close | 119 | 0.03 | 1.53581 | 1.53876 | 1.52889 | 0.24 | 1027.56 |
364 | 2013.05.14 03:15 | sell | 122 | 0.03 | 1.53080 | 0.00000 | 0.00000 | ||
365 | 2013.05.14 03:15 | modify | 122 | 0.03 | 1.53080 | 1.53370 | 1.52380 | ||
366 | 2013.05.14 03:20 | sell | 123 | 0.03 | 1.53108 | 0.00000 | 0.00000 | ||
367 | 2013.05.14 03:20 | modify | 123 | 0.03 | 1.53108 | 1.53398 | 1.52408 | ||
368 | 2013.05.14 10:35 | close | 122 | 0.03 | 1.53061 | 1.53370 | 1.52380 | 0.57 | 1028.13 |
369 | 2013.05.14 10:35 | close | 123 | 0.03 | 1.53061 | 1.53398 | 1.52408 | 1.41 | 1029.54 |
370 | 2013.05.15 03:25 | sell | 124 | 0.03 | 1.52291 | 0.00000 | 0.00000 | ||
371 | 2013.05.15 03:25 | modify | 124 | 0.03 | 1.52291 | 1.52589 | 1.51591 | ||
372 | 2013.05.15 03:50 | sell | 125 | 0.03 | 1.52338 | 0.00000 | 0.00000 | ||
373 | 2013.05.15 03:50 | modify | 125 | 0.03 | 1.52338 | 1.52635 | 1.51638 | ||
374 | 2013.05.15 04:25 | close | 124 | 0.03 | 1.52289 | 1.52589 | 1.51591 | 0.06 | 1029.60 |
375 | 2013.05.15 04:40 | close | 125 | 0.03 | 1.52213 | 1.52635 | 1.51638 | 3.75 | 1033.35 |
376 | 2013.05.15 08:55 | sell | 126 | 0.03 | 1.52335 | 0.00000 | 0.00000 | ||
377 | 2013.05.15 08:55 | modify | 126 | 0.03 | 1.52335 | 1.52607 | 1.51635 | ||
378 | 2013.05.15 09:05 | close | 126 | 0.03 | 1.52241 | 1.52607 | 1.51635 | 2.82 | 1036.17 |
379 | 2013.05.20 00:05 | sell | 127 | 0.03 | 1.51858 | 0.00000 | 0.00000 | ||
380 | 2013.05.20 00:05 | modify | 127 | 0.03 | 1.51858 | 1.52176 | 1.51158 | ||
381 | 2013.05.20 00:30 | sell | 128 | 0.03 | 1.51915 | 0.00000 | 0.00000 | ||
382 | 2013.05.20 00:30 | modify | 128 | 0.03 | 1.51915 | 1.52231 | 1.51215 | ||
383 | 2013.05.20 01:21 | close | 127 | 0.03 | 1.51809 | 1.52176 | 1.51158 | 1.47 | 1037.64 |
384 | 2013.05.20 01:25 | close | 128 | 0.03 | 1.51801 | 1.52231 | 1.51215 | 3.42 | 1041.06 |
385 | 2013.05.20 05:15 | sell | 129 | 0.03 | 1.51842 | 0.00000 | 0.00000 | ||
386 | 2013.05.20 05:15 | modify | 129 | 0.03 | 1.51842 | 1.52145 | 1.51142 | ||
387 | 2013.05.20 05:55 | sell | 130 | 0.03 | 1.51913 | 0.00000 | 0.00000 | ||
388 | 2013.05.20 05:55 | modify | 130 | 0.03 | 1.51913 | 1.52213 | 1.51213 | ||
389 | 2013.05.20 05:55 | sell | 131 | 0.03 | 1.51913 | 0.00000 | 0.00000 | ||
390 | 2013.05.20 05:55 | modify | 131 | 0.03 | 1.51913 | 1.52213 | 1.51213 | ||
391 | 2013.05.20 06:20 | close | 130 | 0.03 | 1.51886 | 1.52213 | 1.51213 | 0.81 | 1041.87 |
392 | 2013.05.20 09:00 | close | 131 | 0.03 | 1.51916 | 1.52213 | 1.51213 | -0.09 | 1041.78 |
393 | 2013.05.20 11:29 | s/l | 129 | 0.03 | 1.52145 | 1.52145 | 1.51142 | -9.09 | 1032.69 |
394 | 2013.05.21 19:00 | sell | 132 | 0.03 | 1.51712 | 0.00000 | 0.00000 | ||
395 | 2013.05.21 19:00 | modify | 132 | 0.03 | 1.51712 | 1.52018 | 1.51012 | ||
396 | 2013.05.21 19:35 | close | 132 | 0.03 | 1.51651 | 1.52018 | 1.51012 | 1.83 | 1034.52 |
397 | 2013.05.22 01:20 | sell | 133 | 0.03 | 1.51577 | 0.00000 | 0.00000 | ||
398 | 2013.05.22 01:20 | modify | 133 | 0.03 | 1.51577 | 1.51878 | 1.50877 | ||
399 | 2013.05.22 02:00 | close | 133 | 0.03 | 1.51580 | 1.51878 | 1.50877 | -0.09 | 1034.43 |
400 | 2013.05.22 16:45 | sell | 134 | 0.03 | 1.51090 | 0.00000 | 0.00000 | ||
401 | 2013.05.22 16:45 | modify | 134 | 0.03 | 1.51090 | 1.51388 | 1.50390 | ||
402 | 2013.05.22 17:05 | sell | 135 | 0.03 | 1.51295 | 0.00000 | 0.00000 | ||
403 | 2013.05.22 17:05 | modify | 135 | 0.03 | 1.51295 | 1.51597 | 1.50595 | ||
404 | 2013.05.22 17:08 | s/l | 134 | 0.03 | 1.51388 | 1.51388 | 1.50390 | -8.94 | 1025.49 |
405 | 2013.05.22 17:25 | close | 135 | 0.03 | 1.50993 | 1.51597 | 1.50595 | 9.06 | 1034.55 |
406 | 2013.05.23 07:05 | sell | 136 | 0.03 | 1.50357 | 0.00000 | 0.00000 | ||
407 | 2013.05.23 07:05 | modify | 136 | 0.03 | 1.50357 | 1.50656 | 1.49657 | ||
408 | 2013.05.23 07:20 | sell | 137 | 0.03 | 1.50423 | 0.00000 | 0.00000 | ||
409 | 2013.05.23 07:20 | modify | 137 | 0.03 | 1.50423 | 1.50720 | 1.49723 | ||
410 | 2013.05.23 07:20 | sell | 138 | 0.03 | 1.50423 | 0.00000 | 0.00000 | ||
411 | 2013.05.23 07:20 | modify | 138 | 0.03 | 1.50423 | 1.50720 | 1.49723 | ||
412 | 2013.05.23 07:45 | sell | 139 | 0.03 | 1.50476 | 0.00000 | 0.00000 | ||
413 | 2013.05.23 07:45 | modify | 139 | 0.03 | 1.50476 | 1.50772 | 1.49776 | ||
414 | 2013.05.23 09:00 | close | 136 | 0.03 | 1.50313 | 1.50656 | 1.49657 | 1.32 | 1035.87 |
415 | 2013.05.23 09:00 | close | 138 | 0.03 | 1.50313 | 1.50720 | 1.49723 | 3.30 | 1039.17 |
416 | 2013.05.23 09:05 | close | 137 | 0.03 | 1.50320 | 1.50720 | 1.49723 | 3.09 | 1042.26 |
417 | 2013.05.23 09:05 | close | 139 | 0.03 | 1.50320 | 1.50772 | 1.49776 | 4.68 | 1046.94 |
418 | 2013.05.27 22:45 | sell | 140 | 0.03 | 1.51077 | 0.00000 | 0.00000 | ||
419 | 2013.05.27 22:45 | modify | 140 | 0.03 | 1.51077 | 1.51345 | 1.50377 | ||
420 | 2013.05.27 23:05 | close | 140 | 0.03 | 1.51022 | 1.51345 | 1.50377 | 1.65 | 1048.59 |
421 | 2013.05.28 00:25 | sell | 141 | 0.03 | 1.51066 | 0.00000 | 0.00000 | ||
422 | 2013.05.28 00:25 | modify | 141 | 0.03 | 1.51066 | 1.51336 | 1.50366 | ||
423 | 2013.05.28 01:45 | close | 141 | 0.03 | 1.51061 | 1.51336 | 1.50366 | 0.15 | 1048.74 |
424 | 2013.05.29 06:05 | sell | 142 | 0.03 | 1.50343 | 0.00000 | 0.00000 | ||
425 | 2013.05.29 06:05 | modify | 142 | 0.03 | 1.50343 | 1.50632 | 1.49643 | ||
426 | 2013.05.29 06:25 | close | 142 | 0.03 | 1.50311 | 1.50632 | 1.49643 | 0.96 | 1049.70 |
427 | 2013.05.29 09:35 | sell | 143 | 0.03 | 1.50447 | 0.00000 | 0.00000 | ||
428 | 2013.05.29 09:35 | modify | 143 | 0.03 | 1.50447 | 1.50723 | 1.49747 | ||
429 | 2013.05.29 11:57 | s/l | 143 | 0.03 | 1.50723 | 1.50723 | 1.49747 | -8.28 | 1041.42 |
430 | 2013.05.31 04:00 | buy | 144 | 0.03 | 1.52240 | 0.00000 | 0.00000 | ||
431 | 2013.05.31 04:00 | modify | 144 | 0.03 | 1.52240 | 1.51931 | 1.52940 | ||
432 | 2013.05.31 04:15 | close | 144 | 0.03 | 1.52321 | 1.51931 | 1.52940 | 2.43 | 1043.85 |
433 | 2013.05.31 06:20 | buy | 145 | 0.03 | 1.52213 | 0.00000 | 0.00000 | ||
434 | 2013.05.31 06:20 | modify | 145 | 0.03 | 1.52213 | 1.51926 | 1.52913 | ||
435 | 2013.05.31 08:35 | close | 145 | 0.03 | 1.52283 | 1.51926 | 1.52913 | 2.10 | 1045.95 |
436 | 2013.06.03 17:00 | buy | 146 | 0.03 | 1.52375 | 0.00000 | 0.00000 | ||
437 | 2013.06.03 17:00 | modify | 146 | 0.03 | 1.52375 | 1.52080 | 1.53075 | ||
438 | 2013.06.03 17:15 | close | 146 | 0.03 | 1.52836 | 1.52080 | 1.53075 | 13.83 | 1059.78 |
439 | 2013.06.03 22:05 | buy | 147 | 0.04 | 1.53259 | 0.00000 | 0.00000 | ||
440 | 2013.06.03 22:05 | modify | 147 | 0.04 | 1.53259 | 1.52939 | 1.53959 | ||
441 | 2013.06.03 22:25 | buy | 148 | 0.04 | 1.53204 | 0.00000 | 0.00000 | ||
442 | 2013.06.03 22:25 | modify | 148 | 0.04 | 1.53204 | 1.52885 | 1.53904 | ||
443 | 2013.06.04 01:40 | buy | 149 | 0.04 | 1.53147 | 0.00000 | 0.00000 | ||
444 | 2013.06.04 01:40 | modify | 149 | 0.04 | 1.53147 | 1.52837 | 1.53847 | ||
445 | 2013.06.04 02:00 | close | 149 | 0.04 | 1.53202 | 1.52837 | 1.53847 | 2.20 | 1061.98 |
446 | 2013.06.04 03:25 | close | 148 | 0.04 | 1.53233 | 1.52885 | 1.53904 | 1.08 | 1063.06 |
447 | 2013.06.04 03:40 | close | 147 | 0.04 | 1.53296 | 1.52939 | 1.53959 | 1.40 | 1064.46 |
448 | 2013.06.04 06:55 | buy | 150 | 0.04 | 1.53144 | 0.00000 | 0.00000 | ||
449 | 2013.06.04 06:55 | modify | 150 | 0.04 | 1.53144 | 1.52853 | 1.53844 | ||
450 | 2013.06.04 07:40 | close | 150 | 0.04 | 1.53244 | 1.52853 | 1.53844 | 4.00 | 1068.46 |
451 | 2013.06.04 08:25 | buy | 151 | 0.04 | 1.53113 | 0.00000 | 0.00000 | ||
452 | 2013.06.04 08:25 | modify | 151 | 0.04 | 1.53113 | 1.52834 | 1.53813 | ||
453 | 2013.06.04 08:40 | buy | 152 | 0.04 | 1.53118 | 0.00000 | 0.00000 | ||
454 | 2013.06.04 08:40 | modify | 152 | 0.04 | 1.53118 | 1.52839 | 1.53818 | ||
455 | 2013.06.04 09:00 | close | 151 | 0.04 | 1.53204 | 1.52834 | 1.53813 | 3.64 | 1072.10 |
456 | 2013.06.04 09:20 | buy | 153 | 0.04 | 1.53081 | 0.00000 | 0.00000 | ||
457 | 2013.06.04 09:20 | modify | 153 | 0.04 | 1.53081 | 1.52803 | 1.53781 | ||
458 | 2013.06.04 10:05 | close | 152 | 0.04 | 1.53197 | 1.52839 | 1.53818 | 3.16 | 1075.26 |
459 | 2013.06.04 10:05 | close | 153 | 0.04 | 1.53197 | 1.52803 | 1.53781 | 4.64 | 1079.90 |
460 | 2013.06.06 03:00 | buy | 154 | 0.04 | 1.53990 | 0.00000 | 0.00000 | ||
461 | 2013.06.06 03:00 | modify | 154 | 0.04 | 1.53990 | 1.53683 | 1.54690 | ||
462 | 2013.06.06 03:00 | buy | 155 | 0.04 | 1.53990 | 0.00000 | 0.00000 | ||
463 | 2013.06.06 03:00 | modify | 155 | 0.04 | 1.53990 | 1.53683 | 1.54690 | ||
464 | 2013.06.06 03:20 | buy | 156 | 0.04 | 1.53922 | 0.00000 | 0.00000 | ||
465 | 2013.06.06 03:20 | modify | 156 | 0.04 | 1.53922 | 1.53614 | 1.54622 | ||
466 | 2013.06.06 03:20 | buy | 157 | 0.04 | 1.53922 | 0.00000 | 0.00000 | ||
467 | 2013.06.06 03:20 | modify | 157 | 0.04 | 1.53922 | 1.53614 | 1.54622 | ||
468 | 2013.06.06 06:05 | close | 157 | 0.04 | 1.53962 | 1.53614 | 1.54622 | 1.60 | 1081.50 |
469 | 2013.06.06 06:35 | close | 154 | 0.04 | 1.54017 | 1.53683 | 1.54690 | 1.08 | 1082.58 |
470 | 2013.06.06 06:35 | close | 156 | 0.04 | 1.54017 | 1.53614 | 1.54622 | 3.80 | 1086.38 |
471 | 2013.06.06 06:35 | close | 155 | 0.04 | 1.54017 | 1.53683 | 1.54690 | 1.08 | 1087.46 |
472 | 2013.06.06 23:50 | buy | 158 | 0.04 | 1.56009 | 0.00000 | 0.00000 | ||
473 | 2013.06.06 23:50 | modify | 158 | 0.04 | 1.56009 | 1.55672 | 1.56709 | ||
474 | 2013.06.07 00:05 | buy | 159 | 0.04 | 1.55964 | 0.00000 | 0.00000 | ||
475 | 2013.06.07 00:05 | modify | 159 | 0.04 | 1.55964 | 1.55627 | 1.56664 | ||
476 | 2013.06.07 00:45 | buy | 160 | 0.04 | 1.55932 | 0.00000 | 0.00000 | ||
477 | 2013.06.07 00:45 | modify | 160 | 0.04 | 1.55932 | 1.55596 | 1.56632 | ||
478 | 2013.06.07 02:05 | close | 159 | 0.04 | 1.55996 | 1.55627 | 1.56664 | 1.28 | 1088.74 |
479 | 2013.06.07 02:15 | close | 160 | 0.04 | 1.56085 | 1.55596 | 1.56632 | 6.12 | 1094.86 |
480 | 2013.06.07 02:15 | close | 158 | 0.04 | 1.56085 | 1.55672 | 1.56709 | 2.96 | 1097.83 |
481 | 2013.06.10 00:01 | buy | 161 | 0.04 | 1.55175 | 0.00000 | 0.00000 | ||
482 | 2013.06.10 00:01 | modify | 161 | 0.04 | 1.55175 | 1.54828 | 1.55875 | ||
483 | 2013.06.10 01:05 | close | 161 | 0.04 | 1.55417 | 1.54828 | 1.55875 | 9.68 | 1107.51 |
484 | 2013.06.11 04:25 | buy | 162 | 0.04 | 1.55651 | 0.00000 | 0.00000 | ||
485 | 2013.06.11 04:25 | modify | 162 | 0.04 | 1.55651 | 1.55350 | 1.56351 | ||
486 | 2013.06.11 04:35 | buy | 163 | 0.04 | 1.55595 | 0.00000 | 0.00000 | ||
487 | 2013.06.11 04:35 | modify | 163 | 0.04 | 1.55595 | 1.55294 | 1.56295 | ||
488 | 2013.06.11 05:50 | close | 163 | 0.04 | 1.55870 | 1.55294 | 1.56295 | 11.00 | 1118.51 |
489 | 2013.06.11 05:50 | close | 162 | 0.04 | 1.55870 | 1.55350 | 1.56351 | 8.76 | 1127.27 |
490 | 2013.06.12 07:25 | buy | 164 | 0.04 | 1.56414 | 0.00000 | 0.00000 | ||
491 | 2013.06.12 07:25 | modify | 164 | 0.04 | 1.56414 | 1.56129 | 1.57114 | ||
492 | 2013.06.12 07:30 | buy | 165 | 0.04 | 1.56404 | 0.00000 | 0.00000 | ||
493 | 2013.06.12 07:30 | modify | 165 | 0.04 | 1.56404 | 1.56120 | 1.57104 | ||
494 | 2013.06.12 08:10 | buy | 166 | 0.04 | 1.56367 | 0.00000 | 0.00000 | ||
495 | 2013.06.12 08:10 | modify | 166 | 0.04 | 1.56367 | 1.56087 | 1.57067 | ||
496 | 2013.06.12 08:10 | buy | 167 | 0.04 | 1.56367 | 0.00000 | 0.00000 | ||
497 | 2013.06.12 08:10 | modify | 167 | 0.04 | 1.56367 | 1.56087 | 1.57067 | ||
498 | 2013.06.12 09:10 | close | 165 | 0.04 | 1.56435 | 1.56120 | 1.57104 | 1.24 | 1128.51 |
499 | 2013.06.12 09:10 | close | 164 | 0.04 | 1.56435 | 1.56129 | 1.57114 | 0.84 | 1129.35 |
500 | 2013.06.12 09:10 | close | 167 | 0.04 | 1.56435 | 1.56087 | 1.57067 | 2.72 | 1132.07 |
501 | 2013.06.12 09:15 | close | 166 | 0.04 | 1.56431 | 1.56087 | 1.57067 | 2.56 | 1134.63 |
502 | 2013.06.12 14:20 | buy | 168 | 0.04 | 1.56526 | 0.00000 | 0.00000 | ||
503 | 2013.06.12 14:20 | modify | 168 | 0.04 | 1.56526 | 1.56246 | 1.57226 | ||
504 | 2013.06.12 15:50 | close | 168 | 0.04 | 1.56690 | 1.56246 | 1.57226 | 6.56 | 1141.19 |
505 | 2013.06.13 00:10 | buy | 169 | 0.04 | 1.56744 | 0.00000 | 0.00000 | ||
506 | 2013.06.13 00:10 | modify | 169 | 0.04 | 1.56744 | 1.56430 | 1.57444 | ||
507 | 2013.06.13 01:00 | close | 169 | 0.04 | 1.56774 | 1.56430 | 1.57444 | 1.20 | 1142.39 |
508 | 2013.06.13 04:15 | buy | 170 | 0.04 | 1.56732 | 0.00000 | 0.00000 | ||
509 | 2013.06.13 04:15 | modify | 170 | 0.04 | 1.56732 | 1.56427 | 1.57432 | ||
510 | 2013.06.13 04:50 | close | 170 | 0.04 | 1.56843 | 1.56427 | 1.57432 | 4.44 | 1146.83 |
511 | 2013.06.13 09:35 | buy | 171 | 0.04 | 1.56781 | 0.00000 | 0.00000 | ||
512 | 2013.06.13 09:35 | modify | 171 | 0.04 | 1.56781 | 1.56500 | 1.57481 | ||
513 | 2013.06.13 12:08 | s/l | 171 | 0.04 | 1.56500 | 1.56500 | 1.57481 | -11.24 | 1135.59 |
514 | 2013.06.14 06:20 | buy | 172 | 0.04 | 1.57025 | 0.00000 | 0.00000 | ||
515 | 2013.06.14 06:20 | modify | 172 | 0.04 | 1.57025 | 1.56733 | 1.57725 | ||
516 | 2013.06.14 06:20 | buy | 173 | 0.04 | 1.57025 | 0.00000 | 0.00000 | ||
517 | 2013.06.14 06:20 | modify | 173 | 0.04 | 1.57025 | 1.56733 | 1.57725 | ||
518 | 2013.06.14 07:05 | buy | 174 | 0.04 | 1.56974 | 0.00000 | 0.00000 | ||
519 | 2013.06.14 07:05 | modify | 174 | 0.04 | 1.56974 | 1.56686 | 1.57674 | ||
520 | 2013.06.14 08:25 | close | 173 | 0.04 | 1.57046 | 1.56733 | 1.57725 | 0.84 | 1136.43 |
521 | 2013.06.14 08:30 | close | 172 | 0.04 | 1.57076 | 1.56733 | 1.57725 | 2.04 | 1138.47 |
522 | 2013.06.14 08:30 | close | 174 | 0.04 | 1.57076 | 1.56686 | 1.57674 | 4.08 | 1142.55 |
523 | 2013.06.17 06:15 | buy | 175 | 0.04 | 1.57093 | 0.00000 | 0.00000 | ||
524 | 2013.06.17 06:15 | modify | 175 | 0.04 | 1.57093 | 1.56794 | 1.57793 | ||
525 | 2013.06.17 06:55 | buy | 176 | 0.04 | 1.57037 | 0.00000 | 0.00000 | ||
526 | 2013.06.17 06:55 | modify | 176 | 0.04 | 1.57037 | 1.56743 | 1.57737 | ||
527 | 2013.06.17 07:35 | buy | 177 | 0.04 | 1.56975 | 0.00000 | 0.00000 | ||
528 | 2013.06.17 07:35 | modify | 177 | 0.04 | 1.56975 | 1.56685 | 1.57675 | ||
529 | 2013.06.17 10:05 | close | 177 | 0.04 | 1.57028 | 1.56685 | 1.57675 | 2.12 | 1144.67 |
530 | 2013.06.17 10:15 | close | 176 | 0.04 | 1.57060 | 1.56743 | 1.57737 | 0.92 | 1145.59 |
531 | 2013.06.17 10:40 | close | 175 | 0.04 | 1.57139 | 1.56794 | 1.57793 | 1.84 | 1147.43 |
532 | 2013.06.17 17:55 | buy | 178 | 0.04 | 1.57154 | 0.00000 | 0.00000 | ||
533 | 2013.06.17 17:55 | modify | 178 | 0.04 | 1.57154 | 1.56868 | 1.57854 | ||
534 | 2013.06.17 21:26 | s/l | 178 | 0.04 | 1.56868 | 1.56868 | 1.57854 | -11.44 | 1135.99 |
535 | 2013.06.18 04:20 | buy | 179 | 0.04 | 1.57160 | 0.00000 | 0.00000 | ||
536 | 2013.06.18 04:20 | modify | 179 | 0.04 | 1.57160 | 1.56873 | 1.57860 | ||
537 | 2013.06.18 08:59 | s/l | 179 | 0.04 | 1.56873 | 1.56873 | 1.57860 | -11.48 | 1124.51 |
538 | 2013.06.26 16:00 | sell | 180 | 0.04 | 1.53864 | 0.00000 | 0.00000 | ||
539 | 2013.06.26 16:00 | modify | 180 | 0.04 | 1.53864 | 1.54165 | 1.53164 | ||
540 | 2013.06.26 16:10 | close | 180 | 0.04 | 1.53769 | 1.54165 | 1.53164 | 3.80 | 1128.31 |
541 | 2013.06.26 16:20 | sell | 181 | 0.04 | 1.53849 | 0.00000 | 0.00000 | ||
542 | 2013.06.26 16:20 | modify | 181 | 0.04 | 1.53849 | 1.54152 | 1.53149 | ||
543 | 2013.06.26 16:30 | close | 181 | 0.04 | 1.53824 | 1.54152 | 1.53149 | 1.00 | 1129.31 |
544 | 2013.06.27 03:40 | sell | 182 | 0.04 | 1.53242 | 0.00000 | 0.00000 | ||
545 | 2013.06.27 03:40 | modify | 182 | 0.04 | 1.53242 | 1.53542 | 1.52542 | ||
546 | 2013.06.27 04:10 | sell | 183 | 0.04 | 1.53295 | 0.00000 | 0.00000 | ||
547 | 2013.06.27 04:10 | modify | 183 | 0.04 | 1.53295 | 1.53594 | 1.52595 | ||
548 | 2013.06.27 04:45 | close | 183 | 0.04 | 1.53272 | 1.53594 | 1.52595 | 0.92 | 1130.23 |
549 | 2013.06.27 10:10 | close | 182 | 0.04 | 1.53216 | 1.53542 | 1.52542 | 1.04 | 1131.27 |
550 | 2013.06.27 22:05 | sell | 184 | 0.04 | 1.52632 | 0.00000 | 0.00000 | ||
551 | 2013.06.27 22:05 | modify | 184 | 0.04 | 1.52632 | 1.52950 | 1.51932 | ||
552 | 2013.06.28 00:05 | close | 184 | 0.04 | 1.52565 | 1.52950 | 1.51932 | 2.49 | 1133.76 |
553 | 2013.06.28 05:30 | sell | 185 | 0.04 | 1.52689 | 0.00000 | 0.00000 | ||
554 | 2013.06.28 05:30 | modify | 185 | 0.04 | 1.52689 | 1.52979 | 1.51989 | ||
555 | 2013.06.28 08:25 | close | 185 | 0.04 | 1.52660 | 1.52979 | 1.51989 | 1.16 | 1134.92 |
556 | 2013.07.01 03:10 | sell | 186 | 0.04 | 1.52141 | 0.00000 | 0.00000 | ||
557 | 2013.07.01 03:10 | modify | 186 | 0.04 | 1.52141 | 1.52452 | 1.51441 | ||
558 | 2013.07.01 03:15 | close | 186 | 0.04 | 1.52055 | 1.52452 | 1.51441 | 3.44 | 1138.36 |
559 | 2013.07.01 04:10 | sell | 187 | 0.04 | 1.52151 | 0.00000 | 0.00000 | ||
560 | 2013.07.01 04:10 | modify | 187 | 0.04 | 1.52151 | 1.52459 | 1.51451 | ||
561 | 2013.07.01 04:40 | close | 187 | 0.04 | 1.52062 | 1.52459 | 1.51451 | 3.56 | 1141.92 |
562 | 2013.07.01 05:00 | sell | 188 | 0.04 | 1.52163 | 0.00000 | 0.00000 | ||
563 | 2013.07.01 05:00 | modify | 188 | 0.04 | 1.52163 | 1.52469 | 1.51463 | ||
564 | 2013.07.01 05:35 | close | 188 | 0.04 | 1.52114 | 1.52469 | 1.51463 | 1.96 | 1143.88 |
565 | 2013.07.03 04:35 | sell | 189 | 0.04 | 1.51598 | 0.00000 | 0.00000 | ||
566 | 2013.07.03 04:35 | modify | 189 | 0.04 | 1.51598 | 1.51884 | 1.50898 | ||
567 | 2013.07.03 04:55 | close | 189 | 0.04 | 1.51517 | 1.51884 | 1.50898 | 3.24 | 1147.12 |
568 | 2013.07.04 22:15 | sell | 190 | 0.04 | 1.50802 | 0.00000 | 0.00000 | ||
569 | 2013.07.04 22:15 | modify | 190 | 0.04 | 1.50802 | 1.51132 | 1.50102 | ||
570 | 2013.07.04 22:50 | close | 190 | 0.04 | 1.50728 | 1.51132 | 1.50102 | 2.96 | 1150.08 |
571 | 2013.07.08 09:10 | sell | 191 | 0.04 | 1.48865 | 0.00000 | 0.00000 | ||
572 | 2013.07.08 09:10 | modify | 191 | 0.04 | 1.48865 | 1.49136 | 1.48165 | ||
573 | 2013.07.08 09:30 | sell | 192 | 0.04 | 1.48960 | 0.00000 | 0.00000 | ||
574 | 2013.07.08 09:30 | modify | 192 | 0.04 | 1.48960 | 1.49231 | 1.48260 | ||
575 | 2013.07.08 09:50 | close | 191 | 0.04 | 1.48831 | 1.49136 | 1.48165 | 1.36 | 1151.44 |
576 | 2013.07.08 09:55 | close | 192 | 0.04 | 1.48876 | 1.49231 | 1.48260 | 3.36 | 1154.80 |
577 | 2013.07.10 05:45 | sell | 193 | 0.04 | 1.48615 | 0.00000 | 0.00000 | ||
578 | 2013.07.10 05:45 | modify | 193 | 0.04 | 1.48615 | 1.48898 | 1.47915 | ||
579 | 2013.07.10 08:09 | s/l | 193 | 0.04 | 1.48898 | 1.48898 | 1.47915 | -11.32 | 1143.48 |
580 | 2013.07.12 03:00 | buy | 194 | 0.04 | 1.51728 | 0.00000 | 0.00000 | ||
581 | 2013.07.12 03:00 | modify | 194 | 0.04 | 1.51728 | 1.51400 | 1.52428 | ||
582 | 2013.07.12 03:15 | close | 194 | 0.04 | 1.51805 | 1.51400 | 1.52428 | 3.08 | 1146.56 |
583 | 2013.07.12 04:25 | buy | 195 | 0.04 | 1.51709 | 0.00000 | 0.00000 | ||
584 | 2013.07.12 04:25 | modify | 195 | 0.04 | 1.51709 | 1.51387 | 1.52409 | ||
585 | 2013.07.12 05:25 | close | 195 | 0.04 | 1.51809 | 1.51387 | 1.52409 | 4.00 | 1150.56 |
586 | 2013.07.12 09:35 | buy | 196 | 0.04 | 1.51642 | 0.00000 | 0.00000 | ||
587 | 2013.07.12 09:35 | modify | 196 | 0.04 | 1.51642 | 1.51357 | 1.52342 | ||
588 | 2013.07.12 10:10 | s/l | 196 | 0.04 | 1.51357 | 1.51357 | 1.52342 | -11.40 | 1139.16 |
589 | 2013.07.15 04:35 | sell | 197 | 0.04 | 1.51147 | 0.00000 | 0.00000 | ||
590 | 2013.07.15 04:35 | modify | 197 | 0.04 | 1.51147 | 1.51453 | 1.50447 | ||
591 | 2013.07.15 04:45 | close | 197 | 0.04 | 1.51075 | 1.51453 | 1.50447 | 2.88 | 1142.04 |
592 | 2013.07.18 01:20 | buy | 198 | 0.04 | 1.52053 | 0.00000 | 0.00000 | ||
593 | 2013.07.18 01:20 | modify | 198 | 0.04 | 1.52053 | 1.51717 | 1.52753 | ||
594 | 2013.07.18 02:55 | close | 198 | 0.04 | 1.52163 | 1.51717 | 1.52753 | 4.40 | 1146.44 |
595 | 2013.07.19 03:20 | buy | 199 | 0.04 | 1.52123 | 0.00000 | 0.00000 | ||
596 | 2013.07.19 03:20 | modify | 199 | 0.04 | 1.52123 | 1.51825 | 1.52823 | ||
597 | 2013.07.19 04:30 | close | 199 | 0.04 | 1.52223 | 1.51825 | 1.52823 | 4.00 | 1150.44 |
598 | 2013.07.19 09:15 | buy | 200 | 0.04 | 1.52227 | 0.00000 | 0.00000 | ||
599 | 2013.07.19 09:15 | modify | 200 | 0.04 | 1.52227 | 1.51949 | 1.52927 | ||
600 | 2013.07.19 10:00 | close | 200 | 0.04 | 1.52290 | 1.51949 | 1.52927 | 2.52 | 1152.96 |
601 | 2013.07.22 09:20 | buy | 201 | 0.04 | 1.52755 | 0.00000 | 0.00000 | ||
602 | 2013.07.22 09:20 | modify | 201 | 0.04 | 1.52755 | 1.52480 | 1.53455 | ||
603 | 2013.07.22 09:20 | buy | 202 | 0.04 | 1.52755 | 0.00000 | 0.00000 | ||
604 | 2013.07.22 09:20 | modify | 202 | 0.04 | 1.52755 | 1.52480 | 1.53455 | ||
605 | 2013.07.22 09:50 | buy | 203 | 0.04 | 1.52689 | 0.00000 | 0.00000 | ||
606 | 2013.07.22 09:50 | modify | 203 | 0.04 | 1.52689 | 1.52416 | 1.53389 | ||
607 | 2013.07.22 10:25 | close | 201 | 0.04 | 1.52842 | 1.52480 | 1.53455 | 3.48 | 1156.44 |
608 | 2013.07.22 10:25 | close | 202 | 0.04 | 1.52842 | 1.52480 | 1.53455 | 3.48 | 1159.92 |
609 | 2013.07.22 10:30 | close | 203 | 0.04 | 1.52885 | 1.52416 | 1.53389 | 7.84 | 1167.76 |
610 | 2013.07.22 22:05 | buy | 204 | 0.04 | 1.53537 | 0.00000 | 0.00000 | ||
611 | 2013.07.22 22:05 | modify | 204 | 0.04 | 1.53537 | 1.53240 | 1.54237 | ||
612 | 2013.07.22 23:55 | close | 204 | 0.04 | 1.53607 | 1.53240 | 1.54237 | 2.80 | 1170.56 |
613 | 2013.07.23 08:55 | buy | 205 | 0.04 | 1.53576 | 0.00000 | 0.00000 | ||
614 | 2013.07.23 08:55 | modify | 205 | 0.04 | 1.53576 | 1.53311 | 1.54276 | ||
615 | 2013.07.23 08:55 | buy | 206 | 0.04 | 1.53576 | 0.00000 | 0.00000 | ||
616 | 2013.07.23 08:55 | modify | 206 | 0.04 | 1.53576 | 1.53311 | 1.54276 | ||
617 | 2013.07.23 10:10 | close | 205 | 0.04 | 1.53679 | 1.53311 | 1.54276 | 4.12 | 1174.68 |
618 | 2013.07.23 10:10 | close | 206 | 0.04 | 1.53679 | 1.53311 | 1.54276 | 4.12 | 1178.80 |
619 | 2013.07.24 00:30 | buy | 207 | 0.04 | 1.53741 | 0.00000 | 0.00000 | ||
620 | 2013.07.24 00:30 | modify | 207 | 0.04 | 1.53741 | 1.53448 | 1.54441 | ||
621 | 2013.07.24 02:30 | close | 207 | 0.04 | 1.53767 | 1.53448 | 1.54441 | 1.04 | 1179.84 |
622 | 2013.07.26 03:40 | buy | 208 | 0.04 | 1.53757 | 0.00000 | 0.00000 | ||
623 | 2013.07.26 03:40 | modify | 208 | 0.04 | 1.53757 | 1.53450 | 1.54457 | ||
624 | 2013.07.26 05:00 | close | 208 | 0.04 | 1.53875 | 1.53450 | 1.54457 | 4.72 | 1184.56 |
625 | 2013.07.26 09:45 | buy | 209 | 0.04 | 1.53821 | 0.00000 | 0.00000 | ||
626 | 2013.07.26 09:45 | modify | 209 | 0.04 | 1.53821 | 1.53534 | 1.54521 | ||
627 | 2013.07.26 09:45 | buy | 210 | 0.04 | 1.53821 | 0.00000 | 0.00000 | ||
628 | 2013.07.26 09:45 | modify | 210 | 0.04 | 1.53821 | 1.53534 | 1.54521 | ||
629 | 2013.07.26 10:05 | close | 209 | 0.04 | 1.53924 | 1.53534 | 1.54521 | 4.12 | 1188.68 |
630 | 2013.07.26 10:05 | close | 210 | 0.04 | 1.53924 | 1.53534 | 1.54521 | 4.12 | 1192.80 |
631 | 2013.07.26 16:55 | buy | 211 | 0.04 | 1.53847 | 0.00000 | 0.00000 | ||
632 | 2013.07.26 16:55 | modify | 211 | 0.04 | 1.53847 | 1.53552 | 1.54547 | ||
633 | 2013.07.26 17:05 | close | 211 | 0.04 | 1.54006 | 1.53552 | 1.54547 | 6.36 | 1199.16 |
634 | 2013.07.29 06:50 | buy | 212 | 0.04 | 1.53903 | 0.00000 | 0.00000 | ||
635 | 2013.07.29 06:50 | modify | 212 | 0.04 | 1.53903 | 1.53617 | 1.54603 | ||
636 | 2013.07.29 11:35 | close | 212 | 0.04 | 1.53933 | 1.53617 | 1.54603 | 1.20 | 1200.36 |
637 | 2013.07.31 20:55 | sell | 213 | 0.04 | 1.51903 | 0.00000 | 0.00000 | ||
638 | 2013.07.31 20:55 | modify | 213 | 0.04 | 1.51903 | 1.52225 | 1.51203 | ||
639 | 2013.07.31 21:15 | close | 213 | 0.04 | 1.51567 | 1.52225 | 1.51203 | 13.44 | 1213.80 |
640 | 2013.08.02 05:20 | sell | 214 | 0.04 | 1.51248 | 0.00000 | 0.00000 | ||
641 | 2013.08.02 05:20 | modify | 214 | 0.04 | 1.51248 | 1.51545 | 1.50548 | ||
642 | 2013.08.02 05:20 | sell | 215 | 0.04 | 1.51248 | 0.00000 | 0.00000 | ||
643 | 2013.08.02 05:20 | modify | 215 | 0.04 | 1.51248 | 1.51545 | 1.50548 | ||
644 | 2013.08.02 06:15 | sell | 216 | 0.04 | 1.51302 | 0.00000 | 0.00000 | ||
645 | 2013.08.02 06:15 | modify | 216 | 0.04 | 1.51302 | 1.51591 | 1.50602 | ||
646 | 2013.08.02 06:35 | close | 214 | 0.04 | 1.51243 | 1.51545 | 1.50548 | 0.20 | 1214.00 |
647 | 2013.08.02 06:35 | close | 216 | 0.04 | 1.51243 | 1.51591 | 1.50602 | 2.36 | 1216.36 |
648 | 2013.08.02 06:40 | sell | 217 | 0.04 | 1.51286 | 0.00000 | 0.00000 | ||
649 | 2013.08.02 06:40 | modify | 217 | 0.04 | 1.51286 | 1.51572 | 1.50586 | ||
650 | 2013.08.02 07:10 | close | 217 | 0.04 | 1.51290 | 1.51572 | 1.50586 | -0.16 | 1216.20 |
651 | 2013.08.02 07:30 | close | 215 | 0.04 | 1.51208 | 1.51545 | 1.50548 | 1.60 | 1217.80 |
652 | 2013.08.05 03:25 | buy | 218 | 0.04 | 1.52782 | 0.00000 | 0.00000 | ||
653 | 2013.08.05 03:25 | modify | 218 | 0.04 | 1.52782 | 1.52458 | 1.53482 | ||
654 | 2013.08.05 06:40 | buy | 219 | 0.04 | 1.52675 | 0.00000 | 0.00000 | ||
655 | 2013.08.05 06:40 | modify | 219 | 0.04 | 1.52675 | 1.52368 | 1.53375 | ||
656 | 2013.08.05 06:40 | buy | 220 | 0.04 | 1.52675 | 0.00000 | 0.00000 | ||
657 | 2013.08.05 06:40 | modify | 220 | 0.04 | 1.52675 | 1.52368 | 1.53375 | ||
658 | 2013.08.05 08:20 | close | 220 | 0.04 | 1.52728 | 1.52368 | 1.53375 | 2.12 | 1219.92 |
659 | 2013.08.05 08:30 | close | 219 | 0.04 | 1.52770 | 1.52368 | 1.53375 | 3.80 | 1223.72 |
660 | 2013.08.05 08:50 | close | 218 | 0.04 | 1.52844 | 1.52458 | 1.53482 | 2.48 | 1226.20 |
661 | 2013.08.05 17:05 | buy | 221 | 0.04 | 1.53270 | 0.00000 | 0.00000 | ||
662 | 2013.08.05 17:05 | modify | 221 | 0.04 | 1.53270 | 1.52965 | 1.53970 | ||
663 | 2013.08.05 17:05 | buy | 222 | 0.04 | 1.53270 | 0.00000 | 0.00000 | ||
664 | 2013.08.05 17:05 | modify | 222 | 0.04 | 1.53270 | 1.52965 | 1.53970 | ||
665 | 2013.08.05 18:40 | close | 222 | 0.04 | 1.53381 | 1.52965 | 1.53970 | 4.44 | 1230.64 |
666 | 2013.08.05 18:50 | close | 221 | 0.04 | 1.53437 | 1.52965 | 1.53970 | 6.68 | 1237.32 |
667 | 2013.08.06 01:30 | buy | 223 | 0.04 | 1.53494 | 0.00000 | 0.00000 | ||
668 | 2013.08.06 01:30 | modify | 223 | 0.04 | 1.53494 | 1.53203 | 1.54194 | ||
669 | 2013.08.06 01:45 | buy | 224 | 0.04 | 1.53466 | 0.00000 | 0.00000 | ||
670 | 2013.08.06 01:45 | modify | 224 | 0.04 | 1.53466 | 1.53177 | 1.54166 | ||
671 | 2013.08.06 03:00 | close | 224 | 0.04 | 1.53555 | 1.53177 | 1.54166 | 3.56 | 1240.88 |
672 | 2013.08.06 03:00 | close | 223 | 0.04 | 1.53555 | 1.53203 | 1.54194 | 2.44 | 1243.32 |
673 | 2013.08.06 07:10 | buy | 225 | 0.04 | 1.53493 | 0.00000 | 0.00000 | ||
674 | 2013.08.06 07:10 | modify | 225 | 0.04 | 1.53493 | 1.53223 | 1.54193 | ||
675 | 2013.08.06 07:10 | buy | 226 | 0.04 | 1.53493 | 0.00000 | 0.00000 | ||
676 | 2013.08.06 07:10 | modify | 226 | 0.04 | 1.53493 | 1.53223 | 1.54193 | ||
677 | 2013.08.06 08:25 | buy | 227 | 0.04 | 1.53425 | 0.00000 | 0.00000 | ||
678 | 2013.08.06 08:25 | modify | 227 | 0.04 | 1.53425 | 1.53155 | 1.54125 | ||
679 | 2013.08.06 10:30 | close | 227 | 0.04 | 1.53458 | 1.53155 | 1.54125 | 1.32 | 1244.64 |
680 | 2013.08.06 10:35 | close | 225 | 0.04 | 1.53530 | 1.53223 | 1.54193 | 1.48 | 1246.12 |
681 | 2013.08.06 10:35 | close | 226 | 0.04 | 1.53530 | 1.53223 | 1.54193 | 1.48 | 1247.60 |
682 | 2013.08.07 22:10 | buy | 228 | 0.04 | 1.54912 | 0.00000 | 0.00000 | ||
683 | 2013.08.07 22:10 | modify | 228 | 0.04 | 1.54912 | 1.54558 | 1.55612 | ||
684 | 2013.08.08 02:00 | close | 228 | 0.04 | 1.54925 | 1.54558 | 1.55612 | 0.29 | 1247.89 |
685 | 2013.08.08 05:50 | buy | 229 | 0.04 | 1.54871 | 0.00000 | 0.00000 | ||
686 | 2013.08.08 05:50 | modify | 229 | 0.04 | 1.54871 | 1.54584 | 1.55571 | ||
687 | 2013.08.08 06:05 | close | 229 | 0.04 | 1.54904 | 1.54584 | 1.55571 | 1.32 | 1249.21 |
688 | 2013.08.08 22:35 | buy | 230 | 0.04 | 1.55366 | 0.00000 | 0.00000 | ||
689 | 2013.08.08 22:35 | modify | 230 | 0.04 | 1.55366 | 1.55061 | 1.56066 | ||
690 | 2013.08.08 22:35 | buy | 231 | 0.04 | 1.55366 | 0.00000 | 0.00000 | ||
691 | 2013.08.08 22:35 | modify | 231 | 0.04 | 1.55366 | 1.55061 | 1.56066 | ||
692 | 2013.08.09 02:15 | close | 231 | 0.04 | 1.55398 | 1.55061 | 1.56066 | 1.20 | 1250.41 |
693 | 2013.08.09 03:00 | buy | 232 | 0.04 | 1.55351 | 0.00000 | 0.00000 | ||
694 | 2013.08.09 03:00 | modify | 232 | 0.04 | 1.55351 | 1.55065 | 1.56051 | ||
695 | 2013.08.09 03:15 | close | 232 | 0.04 | 1.55382 | 1.55065 | 1.56051 | 1.24 | 1251.65 |
696 | 2013.08.09 03:50 | buy | 233 | 0.04 | 1.55327 | 0.00000 | 0.00000 | ||
697 | 2013.08.09 03:50 | modify | 233 | 0.04 | 1.55327 | 1.55042 | 1.56027 | ||
698 | 2013.08.09 04:00 | close | 233 | 0.04 | 1.55363 | 1.55042 | 1.56027 | 1.44 | 1253.09 |
699 | 2013.08.09 04:20 | close | 230 | 0.04 | 1.55403 | 1.55061 | 1.56066 | 1.40 | 1254.50 |
700 | 2013.08.14 20:50 | buy | 234 | 0.04 | 1.55053 | 0.00000 | 0.00000 | ||
701 | 2013.08.14 20:50 | modify | 234 | 0.04 | 1.55053 | 1.54738 | 1.55753 | ||
702 | 2013.08.14 20:50 | buy | 235 | 0.04 | 1.55053 | 0.00000 | 0.00000 | ||
703 | 2013.08.14 20:50 | modify | 235 | 0.04 | 1.55053 | 1.54738 | 1.55753 | ||
704 | 2013.08.14 23:55 | buy | 236 | 0.04 | 1.55008 | 0.00000 | 0.00000 | ||
705 | 2013.08.14 23:55 | modify | 236 | 0.04 | 1.55008 | 1.54697 | 1.55708 | ||
706 | 2013.08.15 01:30 | close | 236 | 0.04 | 1.55063 | 1.54697 | 1.55708 | 1.97 | 1256.46 |
707 | 2013.08.15 01:50 | close | 235 | 0.04 | 1.55074 | 1.54738 | 1.55753 | 0.61 | 1257.07 |
708 | 2013.08.15 02:00 | close | 234 | 0.04 | 1.55096 | 1.54738 | 1.55753 | 1.49 | 1258.56 |
709 | 2013.08.16 05:45 | buy | 237 | 0.04 | 1.56328 | 0.00000 | 0.00000 | ||
710 | 2013.08.16 05:45 | modify | 237 | 0.04 | 1.56328 | 1.56023 | 1.57028 | ||
711 | 2013.08.16 06:15 | close | 237 | 0.04 | 1.56361 | 1.56023 | 1.57028 | 1.32 | 1259.88 |
712 | 2013.08.16 07:10 | buy | 238 | 0.04 | 1.56307 | 0.00000 | 0.00000 | ||
713 | 2013.08.16 07:10 | modify | 238 | 0.04 | 1.56307 | 1.56012 | 1.57007 | ||
714 | 2013.08.16 07:10 | buy | 239 | 0.04 | 1.56307 | 0.00000 | 0.00000 | ||
715 | 2013.08.16 07:10 | modify | 239 | 0.04 | 1.56307 | 1.56012 | 1.57007 | ||
716 | 2013.08.16 08:25 | buy | 240 | 0.04 | 1.56252 | 0.00000 | 0.00000 | ||
717 | 2013.08.16 08:25 | modify | 240 | 0.04 | 1.56252 | 1.55961 | 1.56952 | ||
718 | 2013.08.16 09:25 | buy | 241 | 0.04 | 1.56199 | 0.00000 | 0.00000 | ||
719 | 2013.08.16 09:25 | modify | 241 | 0.04 | 1.56199 | 1.55915 | 1.56899 | ||
720 | 2013.08.16 10:15 | close | 238 | 0.04 | 1.56320 | 1.56012 | 1.57007 | 0.52 | 1260.40 |
721 | 2013.08.16 10:15 | close | 240 | 0.04 | 1.56320 | 1.55961 | 1.56952 | 2.72 | 1263.12 |
722 | 2013.08.16 10:15 | close | 239 | 0.04 | 1.56320 | 1.56012 | 1.57007 | 0.52 | 1263.64 |
723 | 2013.08.16 10:20 | close | 241 | 0.04 | 1.56288 | 1.55915 | 1.56899 | 3.56 | 1267.20 |
724 | 2013.08.16 17:25 | buy | 242 | 0.04 | 1.56263 | 0.00000 | 0.00000 | ||
725 | 2013.08.16 17:25 | modify | 242 | 0.04 | 1.56263 | 1.55973 | 1.56963 | ||
726 | 2013.08.16 21:05 | close | 242 | 0.04 | 1.56303 | 1.55973 | 1.56963 | 1.60 | 1268.80 |
727 | 2013.08.19 22:15 | buy | 243 | 0.04 | 1.56506 | 0.00000 | 0.00000 | ||
728 | 2013.08.19 22:15 | modify | 243 | 0.04 | 1.56506 | 1.56210 | 1.57206 | ||
729 | 2013.08.20 02:00 | close | 243 | 0.04 | 1.56524 | 1.56210 | 1.57206 | 0.64 | 1269.44 |
730 | 2013.08.20 21:00 | buy | 244 | 0.04 | 1.56732 | 0.00000 | 0.00000 | ||
731 | 2013.08.20 21:00 | modify | 244 | 0.04 | 1.56732 | 1.56430 | 1.57432 | ||
732 | 2013.08.20 21:05 | buy | 245 | 0.04 | 1.56711 | 0.00000 | 0.00000 | ||
733 | 2013.08.20 21:05 | modify | 245 | 0.04 | 1.56711 | 1.56409 | 1.57411 | ||
734 | 2013.08.20 21:45 | close | 244 | 0.04 | 1.56759 | 1.56430 | 1.57432 | 1.08 | 1270.52 |
735 | 2013.08.20 22:00 | close | 245 | 0.04 | 1.56764 | 1.56409 | 1.57411 | 2.12 | 1272.64 |
736 | 2013.08.20 23:35 | buy | 246 | 0.04 | 1.56671 | 0.00000 | 0.00000 | ||
737 | 2013.08.20 23:35 | modify | 246 | 0.04 | 1.56671 | 1.56373 | 1.57371 | ||
738 | 2013.08.21 07:20 | close | 246 | 0.04 | 1.56704 | 1.56373 | 1.57371 | 1.24 | 1273.89 |
739 | 2013.08.21 21:05 | buy | 247 | 0.04 | 1.56750 | 0.00000 | 0.00000 | ||
740 | 2013.08.21 21:05 | modify | 247 | 0.04 | 1.56750 | 1.56447 | 1.57450 | ||
741 | 2013.08.21 21:15 | close | 247 | 0.04 | 1.56903 | 1.56447 | 1.57450 | 6.12 | 1280.01 |
742 | 2013.08.27 16:35 | sell | 248 | 0.04 | 1.55325 | 0.00000 | 0.00000 | ||
743 | 2013.08.27 16:35 | modify | 248 | 0.04 | 1.55325 | 1.55614 | 1.54625 | ||
744 | 2013.08.27 17:25 | close | 248 | 0.04 | 1.55285 | 1.55614 | 1.54625 | 1.60 | 1281.61 |
745 | 2013.09.02 17:10 | buy | 249 | 0.04 | 1.55732 | 0.00000 | 0.00000 | ||
746 | 2013.09.02 17:10 | modify | 249 | 0.04 | 1.55732 | 1.55446 | 1.56432 | ||
747 | 2013.09.02 17:45 | buy | 250 | 0.04 | 1.55689 | 0.00000 | 0.00000 | ||
748 | 2013.09.02 17:45 | modify | 250 | 0.04 | 1.55689 | 1.55403 | 1.56389 | ||
749 | 2013.09.02 17:50 | buy | 251 | 0.04 | 1.55619 | 0.00000 | 0.00000 | ||
750 | 2013.09.02 17:50 | modify | 251 | 0.04 | 1.55619 | 1.55333 | 1.56319 | ||
751 | 2013.09.02 18:33 | s/l | 249 | 0.04 | 1.55446 | 1.55446 | 1.56432 | -11.44 | 1270.17 |
752 | 2013.09.02 18:33 | s/l | 250 | 0.04 | 1.55403 | 1.55403 | 1.56389 | -11.44 | 1258.73 |
753 | 2013.09.02 19:00 | s/l | 251 | 0.04 | 1.55333 | 1.55333 | 1.56319 | -11.44 | 1247.29 |
754 | 2013.09.04 16:45 | buy | 252 | 0.04 | 1.56017 | 0.00000 | 0.00000 | ||
755 | 2013.09.04 16:45 | modify | 252 | 0.04 | 1.56017 | 1.55735 | 1.56717 | ||
756 | 2013.09.04 17:40 | close | 252 | 0.04 | 1.56130 | 1.55735 | 1.56717 | 4.52 | 1251.81 |
757 | 2013.09.05 03:00 | buy | 253 | 0.04 | 1.56211 | 0.00000 | 0.00000 | ||
758 | 2013.09.05 03:00 | modify | 253 | 0.04 | 1.56211 | 1.55937 | 1.56911 | ||
759 | 2013.09.05 03:10 | buy | 254 | 0.04 | 1.56209 | 0.00000 | 0.00000 | ||
760 | 2013.09.05 03:10 | modify | 254 | 0.04 | 1.56209 | 1.55935 | 1.56909 | ||
761 | 2013.09.05 05:05 | buy | 255 | 0.04 | 1.56159 | 0.00000 | 0.00000 | ||
762 | 2013.09.05 05:05 | modify | 255 | 0.04 | 1.56159 | 1.55890 | 1.56859 | ||
763 | 2013.09.05 06:35 | close | 255 | 0.04 | 1.56180 | 1.55890 | 1.56859 | 0.84 | 1252.65 |
764 | 2013.09.05 09:50 | close | 254 | 0.04 | 1.56226 | 1.55935 | 1.56909 | 0.68 | 1253.33 |
765 | 2013.09.05 09:50 | close | 253 | 0.04 | 1.56226 | 1.55937 | 1.56911 | 0.60 | 1253.93 |
766 | 2013.09.09 00:00 | buy | 256 | 0.04 | 1.56153 | 0.00000 | 0.00000 | ||
767 | 2013.09.09 00:00 | modify | 256 | 0.04 | 1.56153 | 1.55846 | 1.56853 | ||
768 | 2013.09.09 00:15 | close | 256 | 0.04 | 1.56315 | 1.55846 | 1.56853 | 6.48 | 1260.41 |
769 | 2013.09.09 22:00 | buy | 257 | 0.04 | 1.57022 | 0.00000 | 0.00000 | ||
770 | 2013.09.09 22:00 | modify | 257 | 0.04 | 1.57022 | 1.56739 | 1.57722 | ||
771 | 2013.09.09 22:40 | buy | 258 | 0.04 | 1.56983 | 0.00000 | 0.00000 | ||
772 | 2013.09.09 22:40 | modify | 258 | 0.04 | 1.56983 | 1.56700 | 1.57683 | ||
773 | 2013.09.09 22:40 | buy | 259 | 0.04 | 1.56983 | 0.00000 | 0.00000 | ||
774 | 2013.09.09 22:40 | modify | 259 | 0.04 | 1.56983 | 1.56700 | 1.57683 | ||
775 | 2013.09.09 23:45 | buy | 260 | 0.04 | 1.56939 | 0.00000 | 0.00000 | ||
776 | 2013.09.09 23:45 | modify | 260 | 0.04 | 1.56939 | 1.56658 | 1.57639 | ||
777 | 2013.09.10 03:20 | close | 258 | 0.04 | 1.57012 | 1.56700 | 1.57683 | 1.08 | 1261.49 |
778 | 2013.09.10 03:20 | close | 260 | 0.04 | 1.57012 | 1.56658 | 1.57639 | 2.84 | 1264.33 |
779 | 2013.09.10 03:20 | close | 259 | 0.04 | 1.57012 | 1.56700 | 1.57683 | 1.08 | 1265.41 |
780 | 2013.09.10 03:25 | close | 257 | 0.04 | 1.57035 | 1.56739 | 1.57722 | 0.44 | 1265.86 |
781 | 2013.09.10 04:15 | buy | 261 | 0.04 | 1.56926 | 0.00000 | 0.00000 | ||
782 | 2013.09.10 04:15 | modify | 261 | 0.04 | 1.56926 | 1.56652 | 1.57626 | ||
783 | 2013.09.10 05:00 | close | 261 | 0.04 | 1.56966 | 1.56652 | 1.57626 | 1.60 | 1267.46 |
784 | 2013.09.10 09:50 | buy | 262 | 0.04 | 1.56950 | 0.00000 | 0.00000 | ||
785 | 2013.09.10 09:50 | modify | 262 | 0.04 | 1.56950 | 1.56692 | 1.57650 | ||
786 | 2013.09.10 11:15 | close | 262 | 0.04 | 1.57047 | 1.56692 | 1.57650 | 3.88 | 1271.34 |
787 | 2013.09.11 01:25 | buy | 263 | 0.04 | 1.57312 | 0.00000 | 0.00000 | ||
788 | 2013.09.11 01:25 | modify | 263 | 0.04 | 1.57312 | 1.57039 | 1.58012 | ||
789 | 2013.09.11 03:25 | close | 263 | 0.04 | 1.57356 | 1.57039 | 1.58012 | 1.76 | 1273.10 |
790 | 2013.09.11 06:50 | buy | 264 | 0.04 | 1.57247 | 0.00000 | 0.00000 | ||
791 | 2013.09.11 06:50 | modify | 264 | 0.04 | 1.57247 | 1.56989 | 1.57947 | ||
792 | 2013.09.11 09:55 | close | 264 | 0.04 | 1.57276 | 1.56989 | 1.57947 | 1.16 | 1274.26 |
793 | 2013.09.12 05:10 | buy | 265 | 0.04 | 1.58183 | 0.00000 | 0.00000 | ||
794 | 2013.09.12 05:10 | modify | 265 | 0.04 | 1.58183 | 1.57905 | 1.58883 | ||
795 | 2013.09.12 05:40 | close | 265 | 0.04 | 1.58266 | 1.57905 | 1.58883 | 3.32 | 1277.58 |
796 | 2013.09.12 08:55 | buy | 266 | 0.04 | 1.58134 | 0.00000 | 0.00000 | ||
797 | 2013.09.12 08:55 | modify | 266 | 0.04 | 1.58134 | 1.57868 | 1.58834 | ||
798 | 2013.09.12 11:26 | s/l | 266 | 0.04 | 1.57868 | 1.57868 | 1.58834 | -10.64 | 1266.94 |
799 | 2013.09.16 19:00 | buy | 267 | 0.04 | 1.59272 | 0.00000 | 0.00000 | ||
800 | 2013.09.16 19:00 | modify | 267 | 0.04 | 1.59272 | 1.58991 | 1.59972 | ||
801 | 2013.09.16 21:56 | s/l | 267 | 0.04 | 1.58991 | 1.58991 | 1.59972 | -11.24 | 1255.70 |
802 | 2013.09.19 04:30 | buy | 268 | 0.04 | 1.61262 | 0.00000 | 0.00000 | ||
803 | 2013.09.19 04:30 | modify | 268 | 0.04 | 1.61262 | 1.60942 | 1.61962 | ||
804 | 2013.09.19 04:45 | close | 268 | 0.04 | 1.61341 | 1.60942 | 1.61962 | 3.16 | 1258.86 |
805 | 2013.09.19 06:30 | buy | 269 | 0.04 | 1.61280 | 0.00000 | 0.00000 | ||
806 | 2013.09.19 06:30 | modify | 269 | 0.04 | 1.61280 | 1.60964 | 1.61980 | ||
807 | 2013.09.19 06:35 | buy | 270 | 0.04 | 1.61268 | 0.00000 | 0.00000 | ||
808 | 2013.09.19 06:35 | modify | 270 | 0.04 | 1.61268 | 1.60952 | 1.61968 | ||
809 | 2013.09.19 07:20 | buy | 271 | 0.04 | 1.61222 | 0.00000 | 0.00000 | ||
810 | 2013.09.19 07:20 | modify | 271 | 0.04 | 1.61222 | 1.60907 | 1.61922 | ||
811 | 2013.09.19 08:20 | close | 269 | 0.04 | 1.61309 | 1.60964 | 1.61980 | 1.16 | 1260.02 |
812 | 2013.09.19 08:45 | close | 270 | 0.04 | 1.61321 | 1.60952 | 1.61968 | 2.12 | 1262.14 |
813 | 2013.09.19 10:05 | close | 271 | 0.04 | 1.61306 | 1.60907 | 1.61922 | 3.36 | 1265.50 |
814 | 2013.09.23 17:05 | buy | 272 | 0.04 | 1.60361 | 0.00000 | 0.00000 | ||
815 | 2013.09.23 17:05 | modify | 272 | 0.04 | 1.60361 | 1.60075 | 1.61061 | ||
816 | 2013.09.23 19:10 | close | 272 | 0.04 | 1.60476 | 1.60075 | 1.61061 | 4.60 | 1270.10 |
817 | 2013.09.24 00:00 | buy | 273 | 0.04 | 1.60437 | 0.00000 | 0.00000 | ||
818 | 2013.09.24 00:00 | modify | 273 | 0.04 | 1.60437 | 1.60148 | 1.61137 | ||
819 | 2013.09.24 11:20 | s/l | 273 | 0.04 | 1.60148 | 1.60148 | 1.61137 | -11.56 | 1258.54 |
820 | 2013.09.26 05:05 | buy | 274 | 0.04 | 1.60699 | 0.00000 | 0.00000 | ||
821 | 2013.09.26 05:05 | modify | 274 | 0.04 | 1.60699 | 1.60430 | 1.61399 | ||
822 | 2013.09.26 05:05 | buy | 275 | 0.04 | 1.60699 | 0.00000 | 0.00000 | ||
823 | 2013.09.26 05:05 | modify | 275 | 0.04 | 1.60699 | 1.60430 | 1.61399 | ||
824 | 2013.09.26 06:50 | close | 274 | 0.04 | 1.60750 | 1.60430 | 1.61399 | 2.04 | 1260.58 |
825 | 2013.09.26 06:50 | close | 275 | 0.04 | 1.60750 | 1.60430 | 1.61399 | 2.04 | 1262.62 |
826 | 2013.09.30 08:20 | buy | 276 | 0.04 | 1.61597 | 0.00000 | 0.00000 | ||
827 | 2013.09.30 08:20 | modify | 276 | 0.04 | 1.61597 | 1.61322 | 1.62297 | ||
828 | 2013.09.30 08:50 | close | 276 | 0.04 | 1.61654 | 1.61322 | 1.62297 | 2.28 | 1264.90 |
829 | 2013.09.30 09:05 | buy | 277 | 0.04 | 1.61578 | 0.00000 | 0.00000 | ||
830 | 2013.09.30 09:05 | modify | 277 | 0.04 | 1.61578 | 1.61305 | 1.62278 | ||
831 | 2013.09.30 09:10 | buy | 278 | 0.04 | 1.61570 | 0.00000 | 0.00000 | ||
832 | 2013.09.30 09:10 | modify | 278 | 0.04 | 1.61570 | 1.61297 | 1.62270 | ||
833 | 2013.09.30 09:35 | buy | 279 | 0.04 | 1.61535 | 0.00000 | 0.00000 | ||
834 | 2013.09.30 09:35 | modify | 279 | 0.04 | 1.61535 | 1.61263 | 1.62235 | ||
835 | 2013.09.30 09:35 | buy | 280 | 0.04 | 1.61535 | 0.00000 | 0.00000 | ||
836 | 2013.09.30 09:35 | modify | 280 | 0.04 | 1.61535 | 1.61263 | 1.62235 | ||
837 | 2013.09.30 10:54 | s/l | 277 | 0.04 | 1.61305 | 1.61305 | 1.62278 | -10.92 | 1253.98 |
838 | 2013.09.30 11:40 | close | 279 | 0.04 | 1.61579 | 1.61263 | 1.62235 | 1.76 | 1255.74 |
839 | 2013.09.30 11:40 | close | 280 | 0.04 | 1.61579 | 1.61263 | 1.62235 | 1.76 | 1257.50 |
840 | 2013.09.30 11:45 | close | 278 | 0.04 | 1.61606 | 1.61297 | 1.62270 | 1.44 | 1258.94 |
841 | 2013.10.01 16:40 | buy | 281 | 0.04 | 1.62251 | 0.00000 | 0.00000 | ||
842 | 2013.10.01 16:40 | modify | 281 | 0.04 | 1.62251 | 1.61948 | 1.62951 | ||
843 | 2013.10.01 16:40 | buy | 282 | 0.04 | 1.62251 | 0.00000 | 0.00000 | ||
844 | 2013.10.01 16:40 | modify | 282 | 0.04 | 1.62251 | 1.61948 | 1.62951 | ||
845 | 2013.10.01 17:00 | buy | 283 | 0.04 | 1.62135 | 0.00000 | 0.00000 | ||
846 | 2013.10.01 17:00 | modify | 283 | 0.04 | 1.62135 | 1.61831 | 1.62835 | ||
847 | 2013.10.01 17:31 | s/l | 281 | 0.04 | 1.61948 | 1.61948 | 1.62951 | -12.12 | 1246.82 |
848 | 2013.10.01 17:31 | s/l | 282 | 0.04 | 1.61948 | 1.61948 | 1.62951 | -12.12 | 1234.70 |
849 | 2013.10.02 03:16 | s/l | 283 | 0.04 | 1.61831 | 1.61831 | 1.62835 | -12.24 | 1222.46 |
850 | 2013.10.04 17:30 | sell | 284 | 0.04 | 1.60688 | 0.00000 | 0.00000 | ||
851 | 2013.10.04 17:30 | modify | 284 | 0.04 | 1.60688 | 1.60979 | 1.59988 | ||
852 | 2013.10.04 17:35 | close | 284 | 0.04 | 1.60638 | 1.60979 | 1.59988 | 2.00 | 1224.46 |
853 | 2013.10.04 17:50 | sell | 285 | 0.04 | 1.60715 | 0.00000 | 0.00000 | ||
854 | 2013.10.04 17:50 | modify | 285 | 0.04 | 1.60715 | 1.61007 | 1.60015 | ||
855 | 2013.10.04 18:20 | close | 285 | 0.04 | 1.60708 | 1.61007 | 1.60015 | 0.28 | 1224.74 |
856 | 2013.10.07 09:10 | sell | 286 | 0.04 | 1.60463 | 0.00000 | 0.00000 | ||
857 | 2013.10.07 09:10 | modify | 286 | 0.04 | 1.60463 | 1.60730 | 1.59763 | ||
858 | 2013.10.07 09:25 | close | 286 | 0.04 | 1.60380 | 1.60730 | 1.59763 | 3.32 | 1228.06 |
859 | 2013.10.09 21:45 | sell | 287 | 0.04 | 1.59526 | 0.00000 | 0.00000 | ||
860 | 2013.10.09 21:45 | modify | 287 | 0.04 | 1.59526 | 1.59833 | 1.58826 | ||
861 | 2013.10.09 22:05 | sell | 288 | 0.04 | 1.59646 | 0.00000 | 0.00000 | ||
862 | 2013.10.09 22:05 | modify | 288 | 0.04 | 1.59646 | 1.59954 | 1.58946 | ||
863 | 2013.10.09 22:40 | close | 288 | 0.04 | 1.59551 | 1.59954 | 1.58946 | 3.80 | 1231.86 |
864 | 2013.10.10 02:15 | close | 287 | 0.04 | 1.59529 | 1.59833 | 1.58826 | -0.68 | 1231.18 |
865 | 2013.10.10 03:05 | sell | 289 | 0.04 | 1.59622 | 0.00000 | 0.00000 | ||
866 | 2013.10.10 03:05 | modify | 289 | 0.04 | 1.59622 | 1.59911 | 1.58922 | ||
867 | 2013.10.10 03:45 | close | 289 | 0.04 | 1.59562 | 1.59911 | 1.58922 | 2.40 | 1233.58 |
868 | 2013.10.10 08:55 | sell | 290 | 0.04 | 1.59402 | 0.00000 | 0.00000 | ||
869 | 2013.10.10 08:55 | modify | 290 | 0.04 | 1.59402 | 1.59676 | 1.58702 | ||
870 | 2013.10.10 09:10 | close | 290 | 0.04 | 1.59368 | 1.59676 | 1.58702 | 1.36 | 1234.94 |
871 | 2013.10.15 16:40 | sell | 291 | 0.04 | 1.59498 | 0.00000 | 0.00000 | ||
872 | 2013.10.15 16:40 | modify | 291 | 0.04 | 1.59498 | 1.59785 | 1.58798 | ||
873 | 2013.10.15 16:55 | close | 291 | 0.04 | 1.59488 | 1.59785 | 1.58798 | 0.40 | 1235.34 |
874 | 2013.10.16 16:00 | buy | 292 | 0.04 | 1.60173 | 0.00000 | 0.00000 | ||
875 | 2013.10.16 16:00 | modify | 292 | 0.04 | 1.60173 | 1.59890 | 1.60873 | ||
876 | 2013.10.16 17:00 | s/l | 292 | 0.04 | 1.59890 | 1.59890 | 1.60873 | -11.32 | 1224.02 |
877 | 2013.10.17 21:30 | buy | 293 | 0.04 | 1.61505 | 0.00000 | 0.00000 | ||
878 | 2013.10.17 21:30 | modify | 293 | 0.04 | 1.61505 | 1.61185 | 1.62205 | ||
879 | 2013.10.17 21:55 | close | 293 | 0.04 | 1.61559 | 1.61185 | 1.62205 | 2.16 | 1226.18 |
880 | 2013.10.18 03:00 | buy | 294 | 0.04 | 1.61502 | 0.00000 | 0.00000 | ||
881 | 2013.10.18 03:00 | modify | 294 | 0.04 | 1.61502 | 1.61211 | 1.62202 | ||
882 | 2013.10.18 03:10 | buy | 295 | 0.04 | 1.61492 | 0.00000 | 0.00000 | ||
883 | 2013.10.18 03:10 | modify | 295 | 0.04 | 1.61492 | 1.61202 | 1.62192 | ||
884 | 2013.10.18 03:45 | buy | 296 | 0.04 | 1.61454 | 0.00000 | 0.00000 | ||
885 | 2013.10.18 03:45 | modify | 296 | 0.04 | 1.61454 | 1.61167 | 1.62154 | ||
886 | 2013.10.18 08:10 | close | 296 | 0.04 | 1.61486 | 1.61167 | 1.62154 | 1.28 | 1227.46 |
887 | 2013.10.18 08:35 | close | 295 | 0.04 | 1.61516 | 1.61202 | 1.62192 | 0.96 | 1228.42 |
888 | 2013.10.18 08:35 | close | 294 | 0.04 | 1.61516 | 1.61211 | 1.62202 | 0.56 | 1228.98 |
889 | 2013.10.18 14:40 | buy | 297 | 0.04 | 1.61883 | 0.00000 | 0.00000 | ||
890 | 2013.10.18 14:40 | modify | 297 | 0.04 | 1.61883 | 1.61609 | 1.62583 | ||
891 | 2013.10.18 16:20 | buy | 298 | 0.04 | 1.61781 | 0.00000 | 0.00000 | ||
892 | 2013.10.18 16:20 | modify | 298 | 0.04 | 1.61781 | 1.61502 | 1.62481 | ||
893 | 2013.10.18 17:55 | close | 297 | 0.04 | 1.61921 | 1.61609 | 1.62583 | 1.52 | 1230.50 |
894 | 2013.10.18 18:45 | close | 298 | 0.04 | 1.61870 | 1.61502 | 1.62481 | 3.56 | 1234.06 |
895 | 2013.10.23 01:00 | buy | 299 | 0.04 | 1.62315 | 0.00000 | 0.00000 | ||
896 | 2013.10.23 01:00 | modify | 299 | 0.04 | 1.62315 | 1.62029 | 1.63015 | ||
897 | 2013.10.23 03:05 | buy | 300 | 0.04 | 1.62302 | 0.00000 | 0.00000 | ||
898 | 2013.10.23 03:05 | modify | 300 | 0.04 | 1.62302 | 1.62020 | 1.63002 | ||
899 | 2013.10.23 03:40 | close | 299 | 0.04 | 1.62333 | 1.62029 | 1.63015 | 0.72 | 1234.78 |
900 | 2013.10.23 03:50 | close | 300 | 0.04 | 1.62365 | 1.62020 | 1.63002 | 2.52 | 1237.30 |
901 | 2013.10.23 07:30 | buy | 301 | 0.04 | 1.62221 | 0.00000 | 0.00000 | ||
902 | 2013.10.23 07:30 | modify | 301 | 0.04 | 1.62221 | 1.61961 | 1.62921 | ||
903 | 2013.10.23 09:27 | s/l | 301 | 0.04 | 1.61961 | 1.61961 | 1.62921 | -10.40 | 1226.90 |
904 | 2013.10.25 01:20 | buy | 302 | 0.04 | 1.61978 | 0.00000 | 0.00000 | ||
905 | 2013.10.25 01:20 | modify | 302 | 0.04 | 1.61978 | 1.61682 | 1.62678 | ||
906 | 2013.10.25 03:10 | buy | 303 | 0.04 | 1.61922 | 0.00000 | 0.00000 | ||
907 | 2013.10.25 03:10 | modify | 303 | 0.04 | 1.61922 | 1.61635 | 1.62622 | ||
908 | 2013.10.25 04:35 | close | 303 | 0.04 | 1.61960 | 1.61635 | 1.62622 | 1.52 | 1228.42 |
909 | 2013.10.25 06:40 | close | 302 | 0.04 | 1.61993 | 1.61682 | 1.62678 | 0.60 | 1229.02 |
910 | 2013.10.29 07:20 | sell | 304 | 0.04 | 1.61046 | 0.00000 | 0.00000 | ||
911 | 2013.10.29 07:20 | modify | 304 | 0.04 | 1.61046 | 1.61316 | 1.60346 | ||
912 | 2013.10.29 07:40 | sell | 305 | 0.04 | 1.61163 | 0.00000 | 0.00000 | ||
913 | 2013.10.29 07:40 | modify | 305 | 0.04 | 1.61163 | 1.61434 | 1.60463 | ||
914 | 2013.10.29 08:00 | close | 305 | 0.04 | 1.61067 | 1.61434 | 1.60463 | 3.84 | 1232.86 |
915 | 2013.10.29 08:05 | close | 304 | 0.04 | 1.61022 | 1.61316 | 1.60346 | 0.96 | 1233.82 |
916 | 2013.10.30 00:40 | sell | 306 | 0.04 | 1.60510 | 0.00000 | 0.00000 | ||
917 | 2013.10.30 00:40 | modify | 306 | 0.04 | 1.60510 | 1.60801 | 1.59810 | ||
918 | 2013.10.30 01:20 | close | 306 | 0.04 | 1.60506 | 1.60801 | 1.59810 | 0.16 | 1233.98 |
919 | 2013.10.30 07:55 | sell | 307 | 0.04 | 1.60469 | 0.00000 | 0.00000 | ||
920 | 2013.10.30 07:55 | modify | 307 | 0.04 | 1.60469 | 1.60734 | 1.59769 | ||
921 | 2013.10.30 09:45 | close | 307 | 0.04 | 1.60462 | 1.60734 | 1.59769 | 0.28 | 1234.26 |
922 | 2013.11.04 03:00 | sell | 308 | 0.04 | 1.59345 | 0.00000 | 0.00000 | ||
923 | 2013.11.04 03:00 | modify | 308 | 0.04 | 1.59345 | 1.59637 | 1.58645 | ||
924 | 2013.11.04 03:35 | close | 308 | 0.04 | 1.59321 | 1.59637 | 1.58645 | 0.96 | 1235.22 |
925 | 2013.11.04 08:55 | sell | 309 | 0.04 | 1.59351 | 0.00000 | 0.00000 | ||
926 | 2013.11.04 08:55 | modify | 309 | 0.04 | 1.59351 | 1.59621 | 1.58651 | ||
927 | 2013.11.04 09:40 | close | 309 | 0.04 | 1.59351 | 1.59621 | 1.58651 | 0.00 | 1235.22 |
928 | 2013.11.04 09:45 | sell | 310 | 0.04 | 1.59415 | 0.00000 | 0.00000 | ||
929 | 2013.11.04 09:45 | modify | 310 | 0.04 | 1.59415 | 1.59683 | 1.58715 | ||
930 | 2013.11.04 10:40 | close | 310 | 0.04 | 1.59298 | 1.59683 | 1.58715 | 4.68 | 1239.90 |
931 | 2013.11.06 09:10 | buy | 311 | 0.04 | 1.60817 | 0.00000 | 0.00000 | ||
932 | 2013.11.06 09:10 | modify | 311 | 0.04 | 1.60817 | 1.60551 | 1.61517 | ||
933 | 2013.11.06 09:25 | buy | 312 | 0.04 | 1.60696 | 0.00000 | 0.00000 | ||
934 | 2013.11.06 09:25 | modify | 312 | 0.04 | 1.60696 | 1.60430 | 1.61396 | ||
935 | 2013.11.06 10:55 | close | 311 | 0.04 | 1.60887 | 1.60551 | 1.61517 | 2.80 | 1242.70 |
936 | 2013.11.06 11:00 | close | 312 | 0.04 | 1.60869 | 1.60430 | 1.61396 | 6.92 | 1249.62 |
937 | 2013.11.06 17:50 | buy | 313 | 0.04 | 1.60812 | 0.00000 | 0.00000 | ||
938 | 2013.11.06 17:50 | modify | 313 | 0.04 | 1.60812 | 1.60519 | 1.61512 | ||
939 | 2013.11.06 19:50 | close | 313 | 0.04 | 1.60869 | 1.60519 | 1.61512 | 2.28 | 1251.90 |
940 | 2013.11.07 00:00 | buy | 314 | 0.04 | 1.60802 | 0.00000 | 0.00000 | ||
941 | 2013.11.07 00:00 | modify | 314 | 0.04 | 1.60802 | 1.60511 | 1.61502 | ||
942 | 2013.11.07 01:40 | close | 314 | 0.04 | 1.60818 | 1.60511 | 1.61502 | 0.64 | 1252.54 |
943 | 2013.11.08 06:50 | buy | 315 | 0.04 | 1.60902 | 0.00000 | 0.00000 | ||
944 | 2013.11.08 06:50 | modify | 315 | 0.04 | 1.60902 | 1.60614 | 1.61602 | ||
945 | 2013.11.08 07:15 | close | 315 | 0.04 | 1.60935 | 1.60614 | 1.61602 | 1.32 | 1253.86 |
946 | 2013.11.08 08:05 | buy | 316 | 0.04 | 1.60877 | 0.00000 | 0.00000 | ||
947 | 2013.11.08 08:05 | modify | 316 | 0.04 | 1.60877 | 1.60597 | 1.61577 | ||
948 | 2013.11.08 08:40 | close | 316 | 0.04 | 1.60934 | 1.60597 | 1.61577 | 2.28 | 1256.14 |
949 | 2013.11.11 00:15 | sell | 317 | 0.04 | 1.60074 | 0.00000 | 0.00000 | ||
950 | 2013.11.11 00:15 | modify | 317 | 0.04 | 1.60074 | 1.60391 | 1.59374 | ||
951 | 2013.11.11 00:50 | close | 317 | 0.04 | 1.60051 | 1.60391 | 1.59374 | 0.92 | 1257.06 |
952 | 2013.11.11 03:05 | sell | 318 | 0.04 | 1.60145 | 0.00000 | 0.00000 | ||
953 | 2013.11.11 03:05 | modify | 318 | 0.04 | 1.60145 | 1.60454 | 1.59445 | ||
954 | 2013.11.11 03:30 | sell | 319 | 0.04 | 1.60203 | 0.00000 | 0.00000 | ||
955 | 2013.11.11 03:30 | modify | 319 | 0.04 | 1.60203 | 1.60513 | 1.59503 | ||
956 | 2013.11.11 03:55 | close | 319 | 0.04 | 1.60165 | 1.60513 | 1.59503 | 1.52 | 1258.58 |
957 | 2013.11.11 04:50 | close | 318 | 0.04 | 1.60136 | 1.60454 | 1.59445 | 0.36 | 1258.94 |
958 | 2013.11.11 08:25 | sell | 320 | 0.04 | 1.60171 | 0.00000 | 0.00000 | ||
959 | 2013.11.11 08:25 | modify | 320 | 0.04 | 1.60171 | 1.60445 | 1.59471 | ||
960 | 2013.11.11 08:40 | close | 320 | 0.04 | 1.60136 | 1.60445 | 1.59471 | 1.40 | 1260.34 |
961 | 2013.11.11 22:00 | sell | 321 | 0.04 | 1.59916 | 0.00000 | 0.00000 | ||
962 | 2013.11.11 22:00 | modify | 321 | 0.04 | 1.59916 | 1.60204 | 1.59216 | ||
963 | 2013.11.11 23:45 | close | 321 | 0.04 | 1.59869 | 1.60204 | 1.59216 | 1.88 | 1262.22 |
964 | 2013.11.12 16:00 | sell | 322 | 0.04 | 1.59127 | 0.00000 | 0.00000 | ||
965 | 2013.11.12 16:00 | modify | 322 | 0.04 | 1.59127 | 1.59421 | 1.58427 | ||
966 | 2013.11.12 16:15 | close | 322 | 0.04 | 1.59066 | 1.59421 | 1.58427 | 2.44 | 1264.66 |
967 | 2013.11.12 16:45 | sell | 323 | 0.04 | 1.59267 | 0.00000 | 0.00000 | ||
968 | 2013.11.12 16:45 | modify | 323 | 0.04 | 1.59267 | 1.59563 | 1.58567 | ||
969 | 2013.11.12 16:50 | sell | 324 | 0.04 | 1.59247 | 0.00000 | 0.00000 | ||
970 | 2013.11.12 16:50 | modify | 324 | 0.04 | 1.59247 | 1.59543 | 1.58547 | ||
971 | 2013.11.12 18:20 | close | 324 | 0.04 | 1.59239 | 1.59543 | 1.58547 | 0.32 | 1264.98 |
972 | 2013.11.12 18:55 | close | 323 | 0.04 | 1.59180 | 1.59563 | 1.58567 | 3.48 | 1268.46 |
973 | 2013.11.13 06:45 | sell | 325 | 0.04 | 1.58940 | 0.00000 | 0.00000 | ||
974 | 2013.11.13 06:45 | modify | 325 | 0.04 | 1.58940 | 1.59209 | 1.58240 | ||
975 | 2013.11.13 07:10 | close | 325 | 0.04 | 1.58918 | 1.59209 | 1.58240 | 0.88 | 1269.34 |
976 | 2013.11.14 03:30 | buy | 326 | 0.04 | 1.60327 | 0.00000 | 0.00000 | ||
977 | 2013.11.14 03:30 | modify | 326 | 0.04 | 1.60327 | 1.60025 | 1.61027 | ||
978 | 2013.11.14 04:15 | close | 326 | 0.04 | 1.60394 | 1.60025 | 1.61027 | 2.68 | 1272.02 |
979 | 2013.11.14 09:10 | buy | 327 | 0.04 | 1.60322 | 0.00000 | 0.00000 | ||
980 | 2013.11.14 09:10 | modify | 327 | 0.04 | 1.60322 | 1.60038 | 1.61022 | ||
981 | 2013.11.14 09:20 | buy | 328 | 0.04 | 1.60272 | 0.00000 | 0.00000 | ||
982 | 2013.11.14 09:20 | modify | 328 | 0.04 | 1.60272 | 1.59988 | 1.60972 | ||
983 | 2013.11.14 10:00 | close | 328 | 0.04 | 1.60372 | 1.59988 | 1.60972 | 4.00 | 1276.02 |
984 | 2013.11.14 10:00 | close | 327 | 0.04 | 1.60372 | 1.60038 | 1.61022 | 2.00 | 1278.02 |
985 | 2013.11.14 20:35 | buy | 329 | 0.04 | 1.60653 | 0.00000 | 0.00000 | ||
986 | 2013.11.14 20:35 | modify | 329 | 0.04 | 1.60653 | 1.60342 | 1.61353 | ||
987 | 2013.11.14 20:45 | buy | 330 | 0.04 | 1.60628 | 0.00000 | 0.00000 | ||
988 | 2013.11.14 20:45 | modify | 330 | 0.04 | 1.60628 | 1.60317 | 1.61328 | ||
989 | 2013.11.14 21:05 | buy | 331 | 0.04 | 1.60579 | 0.00000 | 0.00000 | ||
990 | 2013.11.14 21:05 | modify | 331 | 0.04 | 1.60579 | 1.60267 | 1.61279 | ||
991 | 2013.11.14 21:05 | buy | 332 | 0.04 | 1.60579 | 0.00000 | 0.00000 | ||
992 | 2013.11.14 21:05 | modify | 332 | 0.04 | 1.60579 | 1.60267 | 1.61279 | ||
993 | 2013.11.14 23:20 | close | 329 | 0.04 | 1.60667 | 1.60342 | 1.61353 | 0.56 | 1278.58 |
994 | 2013.11.14 23:20 | close | 332 | 0.04 | 1.60667 | 1.60267 | 1.61279 | 3.52 | 1282.10 |
995 | 2013.11.14 23:30 | close | 330 | 0.04 | 1.60709 | 1.60317 | 1.61328 | 3.24 | 1285.34 |
996 | 2013.11.15 00:40 | buy | 333 | 0.04 | 1.60601 | 0.00000 | 0.00000 | ||
997 | 2013.11.15 00:40 | modify | 333 | 0.04 | 1.60601 | 1.60299 | 1.61301 | ||
998 | 2013.11.15 00:55 | close | 333 | 0.04 | 1.60629 | 1.60299 | 1.61301 | 1.12 | 1286.46 |
999 | 2013.11.15 01:30 | buy | 334 | 0.04 | 1.60565 | 0.00000 | 0.00000 | ||
1000 | 2013.11.15 01:30 | modify | 334 | 0.04 | 1.60565 | 1.60265 | 1.61265 | ||
1001 | 2013.11.15 03:05 | close | 331 | 0.04 | 1.60640 | 1.60267 | 1.61279 | 2.36 | 1288.83 |
1002 | 2013.11.15 03:05 | close | 334 | 0.04 | 1.60640 | 1.60265 | 1.61265 | 3.00 | 1291.83 |
1003 | 2013.11.18 03:10 | buy | 335 | 0.04 | 1.61064 | 0.00000 | 0.00000 | ||
1004 | 2013.11.18 03:10 | modify | 335 | 0.04 | 1.61064 | 1.60777 | 1.61764 | ||
1005 | 2013.11.18 04:30 | close | 335 | 0.04 | 1.61131 | 1.60777 | 1.61764 | 2.68 | 1294.51 |
1006 | 2013.11.20 03:10 | buy | 336 | 0.04 | 1.61141 | 0.00000 | 0.00000 | ||
1007 | 2013.11.20 03:10 | modify | 336 | 0.04 | 1.61141 | 1.60849 | 1.61841 | ||
1008 | 2013.11.20 04:40 | close | 336 | 0.04 | 1.61208 | 1.60849 | 1.61841 | 2.68 | 1297.19 |
1009 | 2013.11.25 06:45 | buy | 337 | 0.04 | 1.62223 | 0.00000 | 0.00000 | ||
1010 | 2013.11.25 06:45 | modify | 337 | 0.04 | 1.62223 | 1.61946 | 1.62923 | ||
1011 | 2013.11.25 07:20 | buy | 338 | 0.04 | 1.62191 | 0.00000 | 0.00000 | ||
1012 | 2013.11.25 07:20 | modify | 338 | 0.04 | 1.62191 | 1.61916 | 1.62891 | ||
1013 | 2013.11.25 08:00 | buy | 339 | 0.04 | 1.62122 | 0.00000 | 0.00000 | ||
1014 | 2013.11.25 08:00 | modify | 339 | 0.04 | 1.62122 | 1.61849 | 1.62822 | ||
1015 | 2013.11.25 09:25 | close | 338 | 0.04 | 1.62209 | 1.61916 | 1.62891 | 0.72 | 1297.91 |
1016 | 2013.11.25 11:04 | s/l | 337 | 0.04 | 1.61946 | 1.61946 | 1.62923 | -11.08 | 1286.83 |
1017 | 2013.11.25 11:29 | s/l | 339 | 0.04 | 1.61849 | 1.61849 | 1.62822 | -10.92 | 1275.91 |
1018 | 2013.11.27 03:00 | buy | 340 | 0.04 | 1.62025 | 0.00000 | 0.00000 | ||
1019 | 2013.11.27 03:00 | modify | 340 | 0.04 | 1.62025 | 1.61741 | 1.62725 | ||
1020 | 2013.11.27 03:25 | buy | 341 | 0.04 | 1.61997 | 0.00000 | 0.00000 | ||
1021 | 2013.11.27 03:25 | modify | 341 | 0.04 | 1.61997 | 1.61714 | 1.62697 | ||
1022 | 2013.11.27 05:00 | close | 340 | 0.04 | 1.62062 | 1.61741 | 1.62725 | 1.48 | 1277.39 |
1023 | 2013.11.27 05:15 | close | 341 | 0.04 | 1.62094 | 1.61714 | 1.62697 | 3.88 | 1281.27 |
1024 | 2013.11.27 09:35 | buy | 342 | 0.04 | 1.62075 | 0.00000 | 0.00000 | ||
1025 | 2013.11.27 09:35 | modify | 342 | 0.04 | 1.62075 | 1.61808 | 1.62775 | ||
1026 | 2013.11.27 09:35 | buy | 343 | 0.04 | 1.62075 | 0.00000 | 0.00000 | ||
1027 | 2013.11.27 09:35 | modify | 343 | 0.04 | 1.62075 | 1.61808 | 1.62775 | ||
1028 | 2013.11.27 09:55 | close | 342 | 0.04 | 1.62189 | 1.61808 | 1.62775 | 4.56 | 1285.83 |
1029 | 2013.11.27 10:15 | close | 343 | 0.04 | 1.62207 | 1.61808 | 1.62775 | 5.28 | 1291.11 |
1030 | 2013.11.27 17:00 | buy | 344 | 0.04 | 1.62892 | 0.00000 | 0.00000 | ||
1031 | 2013.11.27 17:00 | modify | 344 | 0.04 | 1.62892 | 1.62587 | 1.63592 | ||
1032 | 2013.11.27 17:15 | buy | 345 | 0.04 | 1.62805 | 0.00000 | 0.00000 | ||
1033 | 2013.11.27 17:15 | modify | 345 | 0.04 | 1.62805 | 1.62499 | 1.63505 | ||
1034 | 2013.11.27 19:00 | buy | 346 | 0.04 | 1.62677 | 0.00000 | 0.00000 | ||
1035 | 2013.11.27 19:00 | modify | 346 | 0.04 | 1.62677 | 1.62368 | 1.63377 | ||
1036 | 2013.11.27 19:00 | s/l | 344 | 0.04 | 1.62587 | 1.62587 | 1.63592 | -12.20 | 1278.91 |
1037 | 2013.11.27 21:35 | close | 346 | 0.04 | 1.62742 | 1.62368 | 1.63377 | 2.60 | 1281.51 |
1038 | 2013.11.27 23:20 | close | 345 | 0.04 | 1.62843 | 1.62499 | 1.63505 | 1.52 | 1283.03 |
1039 | 2013.11.28 03:15 | buy | 347 | 0.04 | 1.62786 | 0.00000 | 0.00000 | ||
1040 | 2013.11.28 03:15 | modify | 347 | 0.04 | 1.62786 | 1.62503 | 1.63486 | ||
1041 | 2013.11.28 03:25 | close | 347 | 0.04 | 1.62872 | 1.62503 | 1.63486 | 3.44 | 1286.47 |
1042 | 2013.11.28 09:30 | buy | 348 | 0.04 | 1.63055 | 0.00000 | 0.00000 | ||
1043 | 2013.11.28 09:30 | modify | 348 | 0.04 | 1.63055 | 1.62792 | 1.63755 | ||
1044 | 2013.11.28 09:40 | close | 348 | 0.04 | 1.63117 | 1.62792 | 1.63755 | 2.48 | 1288.95 |
1045 | 2013.11.28 20:00 | buy | 349 | 0.04 | 1.63329 | 0.00000 | 0.00000 | ||
1046 | 2013.11.28 20:00 | modify | 349 | 0.04 | 1.63329 | 1.63035 | 1.64029 | ||
1047 | 2013.11.28 21:50 | close | 349 | 0.04 | 1.63410 | 1.63035 | 1.64029 | 3.24 | 1292.19 |
1048 | 2013.11.29 00:35 | buy | 350 | 0.04 | 1.63361 | 0.00000 | 0.00000 | ||
1049 | 2013.11.29 00:35 | modify | 350 | 0.04 | 1.63361 | 1.63077 | 1.64061 | ||
1050 | 2013.11.29 01:15 | close | 350 | 0.04 | 1.63430 | 1.63077 | 1.64061 | 2.76 | 1294.95 |
1051 | 2013.11.29 07:40 | buy | 351 | 0.04 | 1.63517 | 0.00000 | 0.00000 | ||
1052 | 2013.11.29 07:40 | modify | 351 | 0.04 | 1.63517 | 1.63249 | 1.64217 | ||
1053 | 2013.11.29 08:00 | close | 351 | 0.04 | 1.63574 | 1.63249 | 1.64217 | 2.28 | 1297.23 |
1054 | 2013.11.29 09:25 | buy | 352 | 0.04 | 1.63456 | 0.00000 | 0.00000 | ||
1055 | 2013.11.29 09:25 | modify | 352 | 0.04 | 1.63456 | 1.63188 | 1.64156 | ||
1056 | 2013.11.29 11:25 | close | 352 | 0.04 | 1.63498 | 1.63188 | 1.64156 | 1.68 | 1298.91 |
1057 | 2013.12.02 07:45 | buy | 353 | 0.04 | 1.64151 | 0.00000 | 0.00000 | ||
1058 | 2013.12.02 07:45 | modify | 353 | 0.04 | 1.64151 | 1.63867 | 1.64851 | ||
1059 | 2013.12.02 08:55 | close | 353 | 0.04 | 1.64204 | 1.63867 | 1.64851 | 2.12 | 1301.03 |
1060 | 2013.12.02 09:05 | buy | 354 | 0.04 | 1.64072 | 0.00000 | 0.00000 | ||
1061 | 2013.12.02 09:05 | modify | 354 | 0.04 | 1.64072 | 1.63794 | 1.64772 | ||
1062 | 2013.12.02 09:40 | close | 354 | 0.04 | 1.64187 | 1.63794 | 1.64772 | 4.60 | 1305.63 |
1063 | 2013.12.03 16:10 | buy | 355 | 0.04 | 1.63960 | 0.00000 | 0.00000 | ||
1064 | 2013.12.03 16:10 | modify | 355 | 0.04 | 1.63960 | 1.63675 | 1.64660 | ||
1065 | 2013.12.03 16:10 | buy | 356 | 0.04 | 1.63960 | 0.00000 | 0.00000 | ||
1066 | 2013.12.03 16:10 | modify | 356 | 0.04 | 1.63960 | 1.63675 | 1.64660 | ||
1067 | 2013.12.03 17:40 | close | 355 | 0.04 | 1.64124 | 1.63675 | 1.64660 | 6.56 | 1312.19 |
1068 | 2013.12.03 17:40 | close | 356 | 0.04 | 1.64124 | 1.63675 | 1.64660 | 6.56 | 1318.75 |
1069 | 2013.12.03 21:30 | buy | 357 | 0.04 | 1.64003 | 0.00000 | 0.00000 | ||
1070 | 2013.12.03 21:30 | modify | 357 | 0.04 | 1.64003 | 1.63704 | 1.64703 | ||
1071 | 2013.12.04 10:31 | s/l | 357 | 0.04 | 1.63704 | 1.63704 | 1.64703 | -12.04 | 1306.71 |
1072 | 2013.12.05 00:35 | buy | 358 | 0.04 | 1.63808 | 0.00000 | 0.00000 | ||
1073 | 2013.12.05 00:35 | modify | 358 | 0.04 | 1.63808 | 1.63495 | 1.64508 | ||
1074 | 2013.12.05 01:10 | buy | 359 | 0.04 | 1.63790 | 0.00000 | 0.00000 | ||
1075 | 2013.12.05 01:10 | modify | 359 | 0.04 | 1.63790 | 1.63481 | 1.64490 | ||
1076 | 2013.12.05 03:35 | close | 359 | 0.04 | 1.63813 | 1.63481 | 1.64490 | 0.92 | 1307.63 |
1077 | 2013.12.05 06:35 | close | 358 | 0.04 | 1.63828 | 1.63495 | 1.64508 | 0.80 | 1308.43 |
1078 | 2013.12.09 16:15 | buy | 360 | 0.04 | 1.63737 | 0.00000 | 0.00000 | ||
1079 | 2013.12.09 16:15 | modify | 360 | 0.04 | 1.63737 | 1.63465 | 1.64437 | ||
1080 | 2013.12.09 16:20 | buy | 361 | 0.04 | 1.63732 | 0.00000 | 0.00000 | ||
1081 | 2013.12.09 16:20 | modify | 361 | 0.04 | 1.63732 | 1.63460 | 1.64432 | ||
1082 | 2013.12.09 17:00 | close | 361 | 0.04 | 1.63824 | 1.63460 | 1.64432 | 3.68 | 1312.11 |
1083 | 2013.12.09 17:00 | close | 360 | 0.04 | 1.63824 | 1.63465 | 1.64437 | 3.48 | 1315.59 |
1084 | 2013.12.10 08:25 | buy | 362 | 0.04 | 1.64472 | 0.00000 | 0.00000 | ||
1085 | 2013.12.10 08:25 | modify | 362 | 0.04 | 1.64472 | 1.64207 | 1.65172 | ||
1086 | 2013.12.10 09:15 | close | 362 | 0.04 | 1.64492 | 1.64207 | 1.65172 | 0.80 | 1316.39 |
1087 | 2013.12.16 00:20 | sell | 363 | 0.04 | 1.62974 | 0.00000 | 0.00000 | ||
1088 | 2013.12.16 00:20 | modify | 363 | 0.04 | 1.62974 | 1.63271 | 1.62274 | ||
1089 | 2013.12.16 00:55 | close | 363 | 0.04 | 1.62961 | 1.63271 | 1.62274 | 0.52 | 1316.91 |
1090 | 2013.12.16 01:00 | sell | 364 | 0.04 | 1.63008 | 0.00000 | 0.00000 | ||
1091 | 2013.12.16 01:00 | modify | 364 | 0.04 | 1.63008 | 1.63304 | 1.62308 | ||
1092 | 2013.12.16 01:25 | close | 364 | 0.04 | 1.63008 | 1.63304 | 1.62308 | 0.00 | 1316.91 |
1093 | 2013.12.17 20:25 | sell | 365 | 0.04 | 1.62782 | 0.00000 | 0.00000 | ||
1094 | 2013.12.17 20:25 | modify | 365 | 0.04 | 1.62782 | 1.63081 | 1.62082 | ||
1095 | 2013.12.17 21:05 | close | 365 | 0.04 | 1.62752 | 1.63081 | 1.62082 | 1.20 | 1318.11 |
1096 | 2013.12.18 01:05 | sell | 366 | 0.04 | 1.62730 | 0.00000 | 0.00000 | ||
1097 | 2013.12.18 01:05 | modify | 366 | 0.04 | 1.62730 | 1.63023 | 1.62030 | ||
1098 | 2013.12.18 01:35 | close | 366 | 0.04 | 1.62714 | 1.63023 | 1.62030 | 0.64 | 1318.75 |
1099 | 2013.12.19 01:15 | buy | 367 | 0.04 | 1.63678 | 0.00000 | 0.00000 | ||
1100 | 2013.12.19 01:15 | modify | 367 | 0.04 | 1.63678 | 1.63352 | 1.64378 | ||
1101 | 2013.12.19 02:25 | close | 367 | 0.04 | 1.63950 | 1.63352 | 1.64378 | 10.88 | 1329.63 |
1102 | 2014.01.06 08:55 | sell | 368 | 0.04 | 1.63727 | 0.00000 | 0.00000 | ||
1103 | 2014.01.06 08:55 | modify | 368 | 0.04 | 1.63727 | 1.64008 | 1.63027 | ||
1104 | 2014.01.06 09:35 | close | 368 | 0.04 | 1.63709 | 1.64008 | 1.63027 | 0.72 | 1330.35 |
1105 | 2014.01.08 21:20 | buy | 369 | 0.04 | 1.64386 | 0.00000 | 0.00000 | ||
1106 | 2014.01.08 21:20 | modify | 369 | 0.04 | 1.64386 | 1.64090 | 1.65086 | ||
1107 | 2014.01.08 21:20 | buy | 370 | 0.04 | 1.64386 | 0.00000 | 0.00000 | ||
1108 | 2014.01.08 21:20 | modify | 370 | 0.04 | 1.64386 | 1.64090 | 1.65086 | ||
1109 | 2014.01.08 22:30 | close | 369 | 0.04 | 1.64548 | 1.64090 | 1.65086 | 6.48 | 1336.83 |
1110 | 2014.01.08 22:30 | close | 370 | 0.04 | 1.64548 | 1.64090 | 1.65086 | 6.48 | 1343.31 |
1111 | 2014.01.09 14:00 | buy | 371 | 0.04 | 1.64528 | 0.00000 | 0.00000 | ||
1112 | 2014.01.09 14:00 | modify | 371 | 0.04 | 1.64528 | 1.64259 | 1.65228 | ||
1113 | 2014.01.09 14:55 | close | 371 | 0.04 | 1.64588 | 1.64259 | 1.65228 | 2.40 | 1345.71 |
1114 | 2014.01.10 09:00 | buy | 372 | 0.04 | 1.64756 | 0.00000 | 0.00000 | ||
1115 | 2014.01.10 09:00 | modify | 372 | 0.04 | 1.64756 | 1.64500 | 1.65456 | ||
1116 | 2014.01.10 09:05 | close | 372 | 0.04 | 1.64788 | 1.64500 | 1.65456 | 1.28 | 1346.99 |
1117 | 2014.01.10 09:15 | buy | 373 | 0.04 | 1.64757 | 0.00000 | 0.00000 | ||
1118 | 2014.01.10 09:15 | modify | 373 | 0.04 | 1.64757 | 1.64501 | 1.65457 | ||
1119 | 2014.01.10 09:40 | buy | 374 | 0.04 | 1.64720 | 0.00000 | 0.00000 | ||
1120 | 2014.01.10 09:40 | modify | 374 | 0.04 | 1.64720 | 1.64464 | 1.65420 | ||
1121 | 2014.01.10 11:09 | s/l | 373 | 0.04 | 1.64501 | 1.64501 | 1.65457 | -10.24 | 1336.75 |
1122 | 2014.01.10 11:11 | s/l | 374 | 0.04 | 1.64464 | 1.64464 | 1.65420 | -10.24 | 1326.51 |
1123 | 2014.01.13 09:35 | buy | 375 | 0.04 | 1.64921 | 0.00000 | 0.00000 | ||
1124 | 2014.01.13 09:35 | modify | 375 | 0.04 | 1.64921 | 1.64654 | 1.65621 | ||
1125 | 2014.01.13 09:50 | buy | 376 | 0.04 | 1.64873 | 0.00000 | 0.00000 | ||
1126 | 2014.01.13 09:50 | modify | 376 | 0.04 | 1.64873 | 1.64607 | 1.65573 | ||
1127 | 2014.01.13 10:22 | s/l | 375 | 0.04 | 1.64654 | 1.64654 | 1.65621 | -10.68 | 1315.83 |
1128 | 2014.01.13 10:23 | s/l | 376 | 0.04 | 1.64607 | 1.64607 | 1.65573 | -10.64 | 1305.19 |
1129 | 2014.01.13 22:55 | sell | 377 | 0.04 | 1.63935 | 0.00000 | 0.00000 | ||
1130 | 2014.01.13 22:55 | modify | 377 | 0.04 | 1.63935 | 1.64236 | 1.63235 | ||
1131 | 2014.01.13 23:30 | close | 377 | 0.04 | 1.63892 | 1.64236 | 1.63235 | 1.72 | 1306.91 |
1132 | 2014.01.14 03:00 | sell | 378 | 0.04 | 1.63929 | 0.00000 | 0.00000 | ||
1133 | 2014.01.14 03:00 | modify | 378 | 0.04 | 1.63929 | 1.64216 | 1.63229 | ||
1134 | 2014.01.14 03:15 | close | 378 | 0.04 | 1.63902 | 1.64216 | 1.63229 | 1.08 | 1307.99 |
1135 | 2014.01.14 04:05 | sell | 379 | 0.04 | 1.63953 | 0.00000 | 0.00000 | ||
1136 | 2014.01.14 04:05 | modify | 379 | 0.04 | 1.63953 | 1.64238 | 1.63253 | ||
1137 | 2014.01.14 05:20 | close | 379 | 0.04 | 1.63957 | 1.64238 | 1.63253 | -0.16 | 1307.83 |
1138 | 2014.01.14 22:00 | buy | 380 | 0.04 | 1.64360 | 0.00000 | 0.00000 | ||
1139 | 2014.01.14 22:00 | modify | 380 | 0.04 | 1.64360 | 1.64052 | 1.65060 | ||
1140 | 2014.01.14 22:25 | close | 380 | 0.04 | 1.64471 | 1.64052 | 1.65060 | 4.44 | 1312.27 |
1141 | 2014.01.15 00:20 | buy | 381 | 0.04 | 1.64385 | 0.00000 | 0.00000 | ||
1142 | 2014.01.15 00:20 | modify | 381 | 0.04 | 1.64385 | 1.64085 | 1.65085 | ||
1143 | 2014.01.15 08:44 | s/l | 381 | 0.04 | 1.64085 | 1.64085 | 1.65085 | -12.00 | 1300.27 |
1144 | 2014.01.17 17:05 | buy | 382 | 0.04 | 1.64356 | 0.00000 | 0.00000 | ||
1145 | 2014.01.17 17:05 | modify | 382 | 0.04 | 1.64356 | 1.64059 | 1.65056 | ||
1146 | 2014.01.17 17:20 | close | 382 | 0.04 | 1.64434 | 1.64059 | 1.65056 | 3.12 | 1303.39 |
1147 | 2014.01.17 17:50 | buy | 383 | 0.04 | 1.64333 | 0.00000 | 0.00000 | ||
1148 | 2014.01.17 17:50 | modify | 383 | 0.04 | 1.64333 | 1.64033 | 1.65033 | ||
1149 | 2014.01.17 18:00 | close | 383 | 0.04 | 1.64439 | 1.64033 | 1.65033 | 4.24 | 1307.63 |
1150 | 2014.01.22 07:35 | buy | 384 | 0.04 | 1.64755 | 0.00000 | 0.00000 | ||
1151 | 2014.01.22 07:35 | modify | 384 | 0.04 | 1.64755 | 1.64491 | 1.65455 | ||
1152 | 2014.01.22 08:00 | buy | 385 | 0.04 | 1.64713 | 0.00000 | 0.00000 | ||
1153 | 2014.01.22 08:00 | modify | 385 | 0.04 | 1.64713 | 1.64450 | 1.65413 | ||
1154 | 2014.01.22 09:25 | close | 384 | 0.04 | 1.64774 | 1.64491 | 1.65455 | 0.76 | 1308.39 |
1155 | 2014.01.22 09:35 | close | 385 | 0.04 | 1.64777 | 1.64450 | 1.65413 | 2.56 | 1310.95 |
1156 | 2014.01.22 23:40 | buy | 386 | 0.04 | 1.65716 | 0.00000 | 0.00000 | ||
1157 | 2014.01.22 23:40 | modify | 386 | 0.04 | 1.65716 | 1.65413 | 1.66416 | ||
1158 | 2014.01.22 23:45 | buy | 387 | 0.04 | 1.65677 | 0.00000 | 0.00000 | ||
1159 | 2014.01.22 23:45 | modify | 387 | 0.04 | 1.65677 | 1.65375 | 1.66377 | ||
1160 | 2014.01.23 01:35 | buy | 388 | 0.04 | 1.65630 | 0.00000 | 0.00000 | ||
1161 | 2014.01.23 01:35 | modify | 388 | 0.04 | 1.65630 | 1.65343 | 1.66330 | ||
1162 | 2014.01.23 03:20 | close | 387 | 0.04 | 1.65690 | 1.65375 | 1.66377 | 0.29 | 1311.24 |
1163 | 2014.01.23 04:00 | close | 388 | 0.04 | 1.65666 | 1.65343 | 1.66330 | 1.44 | 1312.68 |
1164 | 2014.01.23 04:45 | close | 386 | 0.04 | 1.65756 | 1.65413 | 1.66416 | 1.37 | 1314.05 |
1165 | 2014.01.24 03:05 | buy | 389 | 0.04 | 1.66241 | 0.00000 | 0.00000 | ||
1166 | 2014.01.24 03:05 | modify | 389 | 0.04 | 1.66241 | 1.65946 | 1.66941 | ||
1167 | 2014.01.24 04:30 | close | 389 | 0.04 | 1.66318 | 1.65946 | 1.66941 | 3.08 | 1317.13 |
1168 | 2014.01.24 08:25 | buy | 390 | 0.04 | 1.66246 | 0.00000 | 0.00000 | ||
1169 | 2014.01.24 08:25 | modify | 390 | 0.04 | 1.66246 | 1.65976 | 1.66946 | ||
1170 | 2014.01.24 09:05 | close | 390 | 0.04 | 1.66324 | 1.65976 | 1.66946 | 3.12 | 1320.25 |
1171 | 2014.01.28 01:40 | buy | 391 | 0.04 | 1.65725 | 0.00000 | 0.00000 | ||
1172 | 2014.01.28 01:40 | modify | 391 | 0.04 | 1.65725 | 1.65430 | 1.66425 | ||
1173 | 2014.01.28 01:40 | buy | 392 | 0.04 | 1.65725 | 0.00000 | 0.00000 | ||
1174 | 2014.01.28 01:40 | modify | 392 | 0.04 | 1.65725 | 1.65430 | 1.66425 | ||
1175 | 2014.01.28 02:20 | close | 391 | 0.04 | 1.65776 | 1.65430 | 1.66425 | 2.04 | 1322.29 |
1176 | 2014.01.28 02:35 | close | 392 | 0.04 | 1.65788 | 1.65430 | 1.66425 | 2.52 | 1324.81 |
1177 | 2014.01.30 16:00 | sell | 393 | 0.04 | 1.65065 | 0.00000 | 0.00000 | ||
1178 | 2014.01.30 16:00 | modify | 393 | 0.04 | 1.65065 | 1.65364 | 1.64365 | ||
1179 | 2014.01.30 16:30 | close | 393 | 0.04 | 1.64996 | 1.65364 | 1.64365 | 2.76 | 1327.57 |
1180 | 2014.01.30 23:50 | sell | 394 | 0.04 | 1.64885 | 0.00000 | 0.00000 | ||
1181 | 2014.01.30 23:50 | modify | 394 | 0.04 | 1.64885 | 1.65194 | 1.64185 | ||
1182 | 2014.01.31 00:45 | close | 394 | 0.04 | 1.64867 | 1.65194 | 1.64185 | 0.53 | 1328.10 |
1183 | 2014.02.03 17:10 | sell | 395 | 0.04 | 1.63625 | 0.00000 | 0.00000 | ||
1184 | 2014.02.03 17:10 | modify | 395 | 0.04 | 1.63625 | 1.63922 | 1.62925 | ||
1185 | 2014.02.03 17:25 | close | 395 | 0.04 | 1.63513 | 1.63922 | 1.62925 | 4.48 | 1332.58 |
1186 | 2014.02.05 16:35 | sell | 396 | 0.04 | 1.62881 | 0.00000 | 0.00000 | ||
1187 | 2014.02.05 16:35 | modify | 396 | 0.04 | 1.62881 | 1.63177 | 1.62181 | ||
1188 | 2014.02.05 17:05 | close | 396 | 0.04 | 1.62740 | 1.63177 | 1.62181 | 5.64 | 1338.22 |
1189 | 2014.02.05 17:10 | sell | 397 | 0.04 | 1.62908 | 0.00000 | 0.00000 | ||
1190 | 2014.02.05 17:10 | modify | 397 | 0.04 | 1.62908 | 1.63208 | 1.62208 | ||
1191 | 2014.02.05 17:48 | s/l | 397 | 0.04 | 1.63208 | 1.63208 | 1.62208 | -12.00 | 1326.22 |
1192 | 2014.02.10 07:05 | buy | 398 | 0.04 | 1.64089 | 0.00000 | 0.00000 | ||
1193 | 2014.02.10 07:05 | modify | 398 | 0.04 | 1.64089 | 1.63815 | 1.64789 | ||
1194 | 2014.02.10 07:15 | buy | 399 | 0.04 | 1.64086 | 0.00000 | 0.00000 | ||
1195 | 2014.02.10 07:15 | modify | 399 | 0.04 | 1.64086 | 1.63814 | 1.64786 | ||
1196 | 2014.02.10 07:45 | close | 399 | 0.04 | 1.64130 | 1.63814 | 1.64786 | 1.76 | 1327.98 |
1197 | 2014.02.10 07:45 | close | 398 | 0.04 | 1.64130 | 1.63815 | 1.64789 | 1.64 | 1329.62 |
1198 | 2014.02.10 09:10 | buy | 400 | 0.04 | 1.64010 | 0.00000 | 0.00000 | ||
1199 | 2014.02.10 09:10 | modify | 400 | 0.04 | 1.64010 | 1.63747 | 1.64710 | ||
1200 | 2014.02.10 10:15 | close | 400 | 0.04 | 1.64098 | 1.63747 | 1.64710 | 3.52 | 1333.14 |
1201 | 2014.02.11 08:20 | buy | 401 | 0.04 | 1.64163 | 0.00000 | 0.00000 | ||
1202 | 2014.02.11 08:20 | modify | 401 | 0.04 | 1.64163 | 1.63904 | 1.64863 | ||
1203 | 2014.02.11 08:45 | buy | 402 | 0.04 | 1.64153 | 0.00000 | 0.00000 | ||
1204 | 2014.02.11 08:45 | modify | 402 | 0.04 | 1.64153 | 1.63895 | 1.64853 | ||
1205 | 2014.02.11 09:15 | buy | 403 | 0.04 | 1.64090 | 0.00000 | 0.00000 | ||
1206 | 2014.02.11 09:15 | modify | 403 | 0.04 | 1.64090 | 1.63831 | 1.64790 | ||
1207 | 2014.02.11 10:45 | close | 403 | 0.04 | 1.64154 | 1.63831 | 1.64790 | 2.56 | 1335.70 |
1208 | 2014.02.11 11:15 | close | 402 | 0.04 | 1.64175 | 1.63895 | 1.64853 | 0.88 | 1336.58 |
1209 | 2014.02.11 11:15 | close | 401 | 0.04 | 1.64175 | 1.63904 | 1.64863 | 0.48 | 1337.06 |
1210 | 2014.02.11 20:50 | buy | 404 | 0.04 | 1.64468 | 0.00000 | 0.00000 | ||
1211 | 2014.02.11 20:50 | modify | 404 | 0.04 | 1.64468 | 1.64168 | 1.65168 | ||
1212 | 2014.02.11 23:05 | close | 404 | 0.04 | 1.64552 | 1.64168 | 1.65168 | 3.36 | 1340.42 |
1213 | 2014.02.12 01:55 | buy | 405 | 0.04 | 1.64476 | 0.00000 | 0.00000 | ||
1214 | 2014.02.12 01:55 | modify | 405 | 0.04 | 1.64476 | 1.64187 | 1.65176 | ||
1215 | 2014.02.12 04:05 | close | 405 | 0.04 | 1.64486 | 1.64187 | 1.65176 | 0.40 | 1340.82 |
1216 | 2014.02.13 07:40 | buy | 406 | 0.04 | 1.66120 | 0.00000 | 0.00000 | ||
1217 | 2014.02.13 07:40 | modify | 406 | 0.04 | 1.66120 | 1.65854 | 1.66820 | ||
1218 | 2014.02.13 07:45 | close | 406 | 0.04 | 1.66180 | 1.65854 | 1.66820 | 2.40 | 1343.22 |
1219 | 2014.02.13 08:00 | buy | 407 | 0.04 | 1.66105 | 0.00000 | 0.00000 | ||
1220 | 2014.02.13 08:00 | modify | 407 | 0.04 | 1.66105 | 1.65839 | 1.66805 | ||
1221 | 2014.02.13 08:15 | close | 407 | 0.04 | 1.66182 | 1.65839 | 1.66805 | 3.08 | 1346.30 |
1222 | 2014.02.13 08:50 | buy | 408 | 0.04 | 1.66078 | 0.00000 | 0.00000 | ||
1223 | 2014.02.13 08:50 | modify | 408 | 0.04 | 1.66078 | 1.65810 | 1.66778 | ||
1224 | 2014.02.13 08:50 | buy | 409 | 0.04 | 1.66078 | 0.00000 | 0.00000 | ||
1225 | 2014.02.13 08:50 | modify | 409 | 0.04 | 1.66078 | 1.65810 | 1.66778 | ||
1226 | 2014.02.13 09:10 | buy | 410 | 0.04 | 1.66036 | 0.00000 | 0.00000 | ||
1227 | 2014.02.13 09:10 | modify | 410 | 0.04 | 1.66036 | 1.65768 | 1.66736 | ||
1228 | 2014.02.13 09:10 | buy | 411 | 0.04 | 1.66036 | 0.00000 | 0.00000 | ||
1229 | 2014.02.13 09:10 | modify | 411 | 0.04 | 1.66036 | 1.65768 | 1.66736 | ||
1230 | 2014.02.13 10:15 | close | 408 | 0.04 | 1.66170 | 1.65810 | 1.66778 | 3.68 | 1349.98 |
1231 | 2014.02.13 10:15 | close | 410 | 0.04 | 1.66170 | 1.65768 | 1.66736 | 5.36 | 1355.34 |
1232 | 2014.02.13 10:15 | close | 409 | 0.04 | 1.66170 | 1.65810 | 1.66778 | 3.68 | 1359.02 |
1233 | 2014.02.13 10:20 | close | 411 | 0.04 | 1.66212 | 1.65768 | 1.66736 | 7.04 | 1366.06 |
1234 | 2014.02.14 03:00 | buy | 412 | 0.05 | 1.66529 | 0.00000 | 0.00000 | ||
1235 | 2014.02.14 03:00 | modify | 412 | 0.05 | 1.66529 | 1.66244 | 1.67229 | ||
1236 | 2014.02.14 03:10 | close | 412 | 0.05 | 1.66586 | 1.66244 | 1.67229 | 2.85 | 1368.91 |
1237 | 2014.02.14 05:05 | buy | 413 | 0.05 | 1.66499 | 0.00000 | 0.00000 | ||
1238 | 2014.02.14 05:05 | modify | 413 | 0.05 | 1.66499 | 1.66225 | 1.67199 | ||
1239 | 2014.02.14 05:30 | close | 413 | 0.05 | 1.66549 | 1.66225 | 1.67199 | 2.50 | 1371.41 |
1240 | 2014.02.14 07:25 | buy | 414 | 0.05 | 1.66500 | 0.00000 | 0.00000 | ||
1241 | 2014.02.14 07:25 | modify | 414 | 0.05 | 1.66500 | 1.66237 | 1.67200 | ||
1242 | 2014.02.14 08:30 | buy | 415 | 0.05 | 1.66464 | 0.00000 | 0.00000 | ||
1243 | 2014.02.14 08:30 | modify | 415 | 0.05 | 1.66464 | 1.66203 | 1.67164 | ||
1244 | 2014.02.14 08:55 | close | 414 | 0.05 | 1.66529 | 1.66237 | 1.67200 | 1.45 | 1372.86 |
1245 | 2014.02.14 09:05 | close | 415 | 0.05 | 1.66576 | 1.66203 | 1.67164 | 5.60 | 1378.46 |
1246 | 2014.02.17 09:05 | buy | 416 | 0.05 | 1.67742 | 0.00000 | 0.00000 | ||
1247 | 2014.02.17 09:05 | modify | 416 | 0.05 | 1.67742 | 1.67469 | 1.68442 | ||
1248 | 2014.02.17 09:05 | buy | 417 | 0.05 | 1.67742 | 0.00000 | 0.00000 | ||
1249 | 2014.02.17 09:05 | modify | 417 | 0.05 | 1.67742 | 1.67469 | 1.68442 | ||
1250 | 2014.02.17 11:18 | s/l | 416 | 0.05 | 1.67469 | 1.67469 | 1.68442 | -13.65 | 1364.81 |
1251 | 2014.02.17 11:18 | s/l | 417 | 0.05 | 1.67469 | 1.67469 | 1.68442 | -13.65 | 1351.16 |
1252 | 2014.02.25 09:25 | buy | 418 | 0.05 | 1.66621 | 0.00000 | 0.00000 | ||
1253 | 2014.02.25 09:25 | modify | 418 | 0.05 | 1.66621 | 1.66358 | 1.67321 | ||
1254 | 2014.02.25 09:30 | close | 418 | 0.05 | 1.66660 | 1.66358 | 1.67321 | 1.95 | 1353.11 |
1255 | 2014.02.28 05:05 | buy | 419 | 0.05 | 1.66819 | 0.00000 | 0.00000 | ||
1256 | 2014.02.28 05:05 | modify | 419 | 0.05 | 1.66819 | 1.66542 | 1.67519 | ||
1257 | 2014.02.28 05:05 | buy | 420 | 0.05 | 1.66819 | 0.00000 | 0.00000 | ||
1258 | 2014.02.28 05:05 | modify | 420 | 0.05 | 1.66819 | 1.66542 | 1.67519 | ||
1259 | 2014.02.28 05:45 | close | 419 | 0.05 | 1.66874 | 1.66542 | 1.67519 | 2.75 | 1355.86 |
1260 | 2014.02.28 05:45 | close | 420 | 0.05 | 1.66874 | 1.66542 | 1.67519 | 2.75 | 1358.61 |
1261 | 2014.03.03 00:00 | buy | 421 | 0.05 | 1.67139 | 0.00000 | 0.00000 | ||
1262 | 2014.03.03 00:00 | modify | 421 | 0.05 | 1.67139 | 1.66820 | 1.67839 | ||
1263 | 2014.03.03 02:40 | close | 421 | 0.05 | 1.67395 | 1.66820 | 1.67839 | 12.80 | 1371.41 |
1264 | 2014.03.03 07:50 | buy | 422 | 0.05 | 1.67394 | 0.00000 | 0.00000 | ||
1265 | 2014.03.03 07:50 | modify | 422 | 0.05 | 1.67394 | 1.67099 | 1.68094 | ||
1266 | 2014.03.03 08:00 | buy | 423 | 0.05 | 1.67356 | 0.00000 | 0.00000 | ||
1267 | 2014.03.03 08:00 | modify | 423 | 0.05 | 1.67356 | 1.67062 | 1.68056 | ||
1268 | 2014.03.03 09:15 | close | 422 | 0.05 | 1.67428 | 1.67099 | 1.68094 | 1.70 | 1373.11 |
1269 | 2014.03.03 09:15 | close | 423 | 0.05 | 1.67428 | 1.67062 | 1.68056 | 3.60 | 1376.71 |
1270 | 2014.03.05 22:00 | buy | 424 | 0.05 | 1.67132 | 0.00000 | 0.00000 | ||
1271 | 2014.03.05 22:00 | modify | 424 | 0.05 | 1.67132 | 1.66830 | 1.67832 | ||
1272 | 2014.03.06 00:25 | close | 424 | 0.05 | 1.67247 | 1.66830 | 1.67832 | 5.46 | 1382.17 |
1273 | 2014.03.06 01:05 | buy | 425 | 0.05 | 1.67176 | 0.00000 | 0.00000 | ||
1274 | 2014.03.06 01:05 | modify | 425 | 0.05 | 1.67176 | 1.66886 | 1.67876 | ||
1275 | 2014.03.06 02:35 | close | 425 | 0.05 | 1.67199 | 1.66886 | 1.67876 | 1.15 | 1383.32 |
1276 | 2014.03.06 05:35 | buy | 426 | 0.05 | 1.67138 | 0.00000 | 0.00000 | ||
1277 | 2014.03.06 05:35 | modify | 426 | 0.05 | 1.67138 | 1.66866 | 1.67838 | ||
1278 | 2014.03.06 08:25 | close | 426 | 0.05 | 1.67208 | 1.66866 | 1.67838 | 3.50 | 1386.82 |
1279 | 2014.03.07 08:50 | buy | 427 | 0.05 | 1.67355 | 0.00000 | 0.00000 | ||
1280 | 2014.03.07 08:50 | modify | 427 | 0.05 | 1.67355 | 1.67098 | 1.68055 | ||
1281 | 2014.03.07 10:15 | close | 427 | 0.05 | 1.67383 | 1.67098 | 1.68055 | 1.40 | 1388.22 |
1282 | 2014.03.10 22:25 | sell | 428 | 0.05 | 1.66462 | 0.00000 | 0.00000 | ||
1283 | 2014.03.10 22:25 | modify | 428 | 0.05 | 1.66462 | 1.66752 | 1.65762 | ||
1284 | 2014.03.10 23:15 | close | 428 | 0.05 | 1.66458 | 1.66752 | 1.65762 | 0.20 | 1388.42 |
1285 | 2014.03.11 04:55 | sell | 429 | 0.05 | 1.66455 | 0.00000 | 0.00000 | ||
1286 | 2014.03.11 04:55 | modify | 429 | 0.05 | 1.66455 | 1.66719 | 1.65755 | ||
1287 | 2014.03.11 05:05 | close | 429 | 0.05 | 1.66404 | 1.66719 | 1.65755 | 2.55 | 1390.97 |
1288 | 2014.03.12 03:10 | sell | 430 | 0.05 | 1.66200 | 0.00000 | 0.00000 | ||
1289 | 2014.03.12 03:10 | modify | 430 | 0.05 | 1.66200 | 1.66470 | 1.65500 | ||
1290 | 2014.03.12 10:05 | close | 430 | 0.05 | 1.66201 | 1.66470 | 1.65500 | -0.05 | 1390.92 |
1291 | 2014.03.14 06:10 | sell | 431 | 0.05 | 1.66231 | 0.00000 | 0.00000 | ||
1292 | 2014.03.14 06:10 | modify | 431 | 0.05 | 1.66231 | 1.66509 | 1.65531 | ||
1293 | 2014.03.14 06:40 | close | 431 | 0.05 | 1.66234 | 1.66509 | 1.65531 | -0.15 | 1390.77 |
1294 | 2014.03.18 14:00 | sell | 432 | 0.05 | 1.66220 | 0.00000 | 0.00000 | ||
1295 | 2014.03.18 14:00 | modify | 432 | 0.05 | 1.66220 | 1.66491 | 1.65520 | ||
1296 | 2014.03.18 14:35 | close | 432 | 0.05 | 1.66130 | 1.66491 | 1.65520 | 4.50 | 1395.27 |
1297 | 2014.03.20 05:05 | sell | 433 | 0.05 | 1.65441 | 0.00000 | 0.00000 | ||
1298 | 2014.03.20 05:05 | modify | 433 | 0.05 | 1.65441 | 1.65733 | 1.64741 | ||
1299 | 2014.03.20 05:35 | close | 433 | 0.05 | 1.65393 | 1.65733 | 1.64741 | 2.40 | 1397.67 |
1300 | 2014.03.20 07:55 | sell | 434 | 0.05 | 1.65444 | 0.00000 | 0.00000 | ||
1301 | 2014.03.20 07:55 | modify | 434 | 0.05 | 1.65444 | 1.65727 | 1.64744 | ||
1302 | 2014.03.20 08:20 | sell | 435 | 0.05 | 1.65503 | 0.00000 | 0.00000 | ||
1303 | 2014.03.20 08:20 | modify | 435 | 0.05 | 1.65503 | 1.65786 | 1.64803 | ||
1304 | 2014.03.20 09:00 | close | 435 | 0.05 | 1.65479 | 1.65786 | 1.64803 | 1.20 | 1398.87 |
1305 | 2014.03.20 09:05 | close | 434 | 0.05 | 1.65335 | 1.65727 | 1.64744 | 5.45 | 1404.32 |
1306 | 2014.03.24 08:00 | sell | 436 | 0.05 | 1.64908 | 0.00000 | 0.00000 | ||
1307 | 2014.03.24 08:00 | modify | 436 | 0.05 | 1.64908 | 1.65176 | 1.64208 | ||
1308 | 2014.03.24 08:15 | close | 436 | 0.05 | 1.64855 | 1.65176 | 1.64208 | 2.65 | 1406.97 |
1309 | 2014.03.27 01:30 | buy | 437 | 0.05 | 1.65752 | 0.00000 | 0.00000 | ||
1310 | 2014.03.27 01:30 | modify | 437 | 0.05 | 1.65752 | 1.65463 | 1.66452 | ||
1311 | 2014.03.27 02:35 | close | 437 | 0.05 | 1.65793 | 1.65463 | 1.66452 | 2.05 | 1409.02 |
1312 | 2014.03.27 07:40 | buy | 438 | 0.05 | 1.65765 | 0.00000 | 0.00000 | ||
1313 | 2014.03.27 07:40 | modify | 438 | 0.05 | 1.65765 | 1.65498 | 1.66465 | ||
1314 | 2014.03.27 08:25 | buy | 439 | 0.05 | 1.65719 | 0.00000 | 0.00000 | ||
1315 | 2014.03.27 08:25 | modify | 439 | 0.05 | 1.65719 | 1.65455 | 1.66419 | ||
1316 | 2014.03.27 09:50 | close | 438 | 0.05 | 1.65785 | 1.65498 | 1.66465 | 1.00 | 1410.02 |
1317 | 2014.03.27 11:20 | close | 439 | 0.05 | 1.65731 | 1.65455 | 1.66419 | 0.60 | 1410.62 |
1318 | 2014.03.27 17:50 | buy | 440 | 0.05 | 1.66218 | 0.00000 | 0.00000 | ||
1319 | 2014.03.27 17:50 | modify | 440 | 0.05 | 1.66218 | 1.65923 | 1.66918 | ||
1320 | 2014.03.27 21:45 | buy | 441 | 0.05 | 1.66083 | 0.00000 | 0.00000 | ||
1321 | 2014.03.27 21:45 | modify | 441 | 0.05 | 1.66083 | 1.65779 | 1.66783 | ||
1322 | 2014.03.27 22:40 | close | 441 | 0.05 | 1.66127 | 1.65779 | 1.66783 | 2.20 | 1412.82 |
1323 | 2014.03.28 07:50 | buy | 442 | 0.05 | 1.66167 | 0.00000 | 0.00000 | ||
1324 | 2014.03.28 07:50 | modify | 442 | 0.05 | 1.66167 | 1.65905 | 1.66867 | ||
1325 | 2014.03.28 08:00 | close | 442 | 0.05 | 1.66192 | 1.65905 | 1.66867 | 1.25 | 1414.07 |
1326 | 2014.03.28 08:25 | buy | 443 | 0.05 | 1.66120 | 0.00000 | 0.00000 | ||
1327 | 2014.03.28 08:25 | modify | 443 | 0.05 | 1.66120 | 1.65859 | 1.66820 | ||
1328 | 2014.03.28 09:00 | close | 443 | 0.05 | 1.66189 | 1.65859 | 1.66820 | 3.45 | 1417.52 |
1329 | 2014.03.28 09:15 | close | 440 | 0.05 | 1.66248 | 1.65923 | 1.66918 | 1.40 | 1418.93 |
1330 | 2014.03.31 04:05 | buy | 444 | 0.05 | 1.66412 | 0.00000 | 0.00000 | ||
1331 | 2014.03.31 04:05 | modify | 444 | 0.05 | 1.66412 | 1.66125 | 1.67112 | ||
1332 | 2014.03.31 04:20 | close | 444 | 0.05 | 1.66430 | 1.66125 | 1.67112 | 0.90 | 1419.83 |
1333 | 2014.03.31 04:55 | buy | 445 | 0.05 | 1.66333 | 0.00000 | 0.00000 | ||
1334 | 2014.03.31 04:55 | modify | 445 | 0.05 | 1.66333 | 1.66050 | 1.67033 | ||
1335 | 2014.03.31 08:05 | close | 445 | 0.05 | 1.66349 | 1.66050 | 1.67033 | 0.80 | 1420.63 |
1336 | 2014.03.31 23:25 | buy | 446 | 0.05 | 1.66680 | 0.00000 | 0.00000 | ||
1337 | 2014.03.31 23:25 | modify | 446 | 0.05 | 1.66680 | 1.66379 | 1.67380 | ||
1338 | 2014.03.31 23:40 | buy | 447 | 0.05 | 1.66659 | 0.00000 | 0.00000 | ||
1339 | 2014.03.31 23:40 | modify | 447 | 0.05 | 1.66659 | 1.66358 | 1.67359 | ||
1340 | 2014.04.01 03:55 | buy | 448 | 0.05 | 1.66617 | 0.00000 | 0.00000 | ||
1341 | 2014.04.01 03:55 | modify | 448 | 0.05 | 1.66617 | 1.66333 | 1.67317 | ||
1342 | 2014.04.01 04:10 | close | 448 | 0.05 | 1.66643 | 1.66333 | 1.67317 | 1.30 | 1421.93 |
1343 | 2014.04.01 04:25 | buy | 449 | 0.05 | 1.66609 | 0.00000 | 0.00000 | ||
1344 | 2014.04.01 04:25 | modify | 449 | 0.05 | 1.66609 | 1.66327 | 1.67309 | ||
1345 | 2014.04.01 06:50 | close | 449 | 0.05 | 1.66637 | 1.66327 | 1.67309 | 1.40 | 1423.33 |
1346 | 2014.04.01 09:15 | close | 447 | 0.05 | 1.66689 | 1.66358 | 1.67359 | 1.40 | 1424.73 |
1347 | 2014.04.01 09:50 | close | 446 | 0.05 | 1.66719 | 1.66379 | 1.67380 | 1.85 | 1426.58 |
1348 | 2014.04.03 20:15 | sell | 450 | 0.05 | 1.65936 | 0.00000 | 0.00000 | ||
1349 | 2014.04.03 20:15 | modify | 450 | 0.05 | 1.65936 | 1.66230 | 1.65236 | ||
1350 | 2014.04.03 20:40 | close | 450 | 0.05 | 1.65889 | 1.66230 | 1.65236 | 2.35 | 1428.93 |
1351 | 2014.04.03 23:20 | sell | 451 | 0.05 | 1.65971 | 0.00000 | 0.00000 | ||
1352 | 2014.04.03 23:20 | modify | 451 | 0.05 | 1.65971 | 1.66263 | 1.65271 | ||
1353 | 2014.04.04 00:05 | close | 451 | 0.05 | 1.65969 | 1.66263 | 1.65271 | -0.13 | 1428.80 |
1354 | 2014.04.07 23:50 | buy | 452 | 0.05 | 1.66068 | 0.00000 | 0.00000 | ||
1355 | 2014.04.07 23:50 | modify | 452 | 0.05 | 1.66068 | 1.65800 | 1.66768 | ||
1356 | 2014.04.08 00:10 | close | 452 | 0.05 | 1.66092 | 1.65800 | 1.66768 | 1.10 | 1429.90 |
1357 | 2014.04.08 09:30 | buy | 453 | 0.05 | 1.66142 | 0.00000 | 0.00000 | ||
1358 | 2014.04.08 09:30 | modify | 453 | 0.05 | 1.66142 | 1.65892 | 1.66842 | ||
1359 | 2014.04.08 09:45 | close | 453 | 0.05 | 1.66194 | 1.65892 | 1.66842 | 2.60 | 1432.50 |
1360 | 2014.04.09 03:05 | buy | 454 | 0.05 | 1.67456 | 0.00000 | 0.00000 | ||
1361 | 2014.04.09 03:05 | modify | 454 | 0.05 | 1.67456 | 1.67181 | 1.68156 | ||
1362 | 2014.04.09 03:15 | buy | 455 | 0.05 | 1.67441 | 0.00000 | 0.00000 | ||
1363 | 2014.04.09 03:15 | modify | 455 | 0.05 | 1.67441 | 1.67166 | 1.68141 | ||
1364 | 2014.04.09 04:40 | close | 455 | 0.05 | 1.67464 | 1.67166 | 1.68141 | 1.15 | 1433.65 |
1365 | 2014.04.09 04:45 | close | 454 | 0.05 | 1.67481 | 1.67181 | 1.68156 | 1.25 | 1434.90 |
1366 | 2014.04.09 09:30 | buy | 456 | 0.05 | 1.67449 | 0.00000 | 0.00000 | ||
1367 | 2014.04.09 09:30 | modify | 456 | 0.05 | 1.67449 | 1.67195 | 1.68149 | ||
1368 | 2014.04.09 09:40 | buy | 457 | 0.05 | 1.67398 | 0.00000 | 0.00000 | ||
1369 | 2014.04.09 09:40 | modify | 457 | 0.05 | 1.67398 | 1.67144 | 1.68098 | ||
1370 | 2014.04.09 10:50 | close | 457 | 0.05 | 1.67451 | 1.67144 | 1.68098 | 2.65 | 1437.55 |
1371 | 2014.04.09 11:20 | close | 456 | 0.05 | 1.67479 | 1.67195 | 1.68149 | 1.50 | 1439.05 |
1372 | 2014.04.09 19:55 | buy | 458 | 0.05 | 1.67431 | 0.00000 | 0.00000 | ||
1373 | 2014.04.09 19:55 | modify | 458 | 0.05 | 1.67431 | 1.67156 | 1.68131 | ||
1374 | 2014.04.09 21:05 | close | 458 | 0.05 | 1.67692 | 1.67156 | 1.68131 | 13.05 | 1452.10 |
1375 | 2014.04.10 06:55 | buy | 459 | 0.05 | 1.67957 | 0.00000 | 0.00000 | ||
1376 | 2014.04.10 06:55 | modify | 459 | 0.05 | 1.67957 | 1.67686 | 1.68657 | ||
1377 | 2014.04.10 08:40 | buy | 460 | 0.05 | 1.67884 | 0.00000 | 0.00000 | ||
1378 | 2014.04.10 08:40 | modify | 460 | 0.05 | 1.67884 | 1.67617 | 1.68584 | ||
1379 | 2014.04.10 08:40 | buy | 461 | 0.05 | 1.67884 | 0.00000 | 0.00000 | ||
1380 | 2014.04.10 08:40 | modify | 461 | 0.05 | 1.67884 | 1.67617 | 1.68584 | ||
1381 | 2014.04.10 10:05 | close | 460 | 0.05 | 1.67999 | 1.67617 | 1.68584 | 5.75 | 1457.85 |
1382 | 2014.04.10 10:05 | close | 459 | 0.05 | 1.67999 | 1.67686 | 1.68657 | 2.10 | 1459.95 |
1383 | 2014.04.10 10:10 | close | 461 | 0.05 | 1.67952 | 1.67617 | 1.68584 | 3.40 | 1463.35 |
1384 | 2014.04.17 07:55 | buy | 462 | 0.05 | 1.68284 | 0.00000 | 0.00000 | ||
1385 | 2014.04.17 07:55 | modify | 462 | 0.05 | 1.68284 | 1.68025 | 1.68984 | ||
1386 | 2014.04.17 08:15 | close | 462 | 0.05 | 1.68315 | 1.68025 | 1.68984 | 1.55 | 1464.90 |
1387 | 2014.04.22 17:35 | buy | 463 | 0.05 | 1.68166 | 0.00000 | 0.00000 | ||
1388 | 2014.04.22 17:35 | modify | 463 | 0.05 | 1.68166 | 1.67898 | 1.68866 | ||
1389 | 2014.04.22 18:20 | close | 463 | 0.05 | 1.68244 | 1.67898 | 1.68866 | 3.90 | 1468.80 |
1390 | 2014.04.23 00:05 | buy | 464 | 0.05 | 1.68238 | 0.00000 | 0.00000 | ||
1391 | 2014.04.23 00:05 | modify | 464 | 0.05 | 1.68238 | 1.67968 | 1.68938 | ||
1392 | 2014.04.23 02:05 | close | 464 | 0.05 | 1.68253 | 1.67968 | 1.68938 | 0.75 | 1469.55 |
1393 | 2014.04.23 03:00 | buy | 465 | 0.05 | 1.68232 | 0.00000 | 0.00000 | ||
1394 | 2014.04.23 03:00 | modify | 465 | 0.05 | 1.68232 | 1.67969 | 1.68932 | ||
1395 | 2014.04.23 03:40 | close | 465 | 0.05 | 1.68249 | 1.67969 | 1.68932 | 0.85 | 1470.40 |
1396 | 2014.04.25 09:00 | buy | 466 | 0.05 | 1.68057 | 0.00000 | 0.00000 | ||
1397 | 2014.04.25 09:00 | modify | 466 | 0.05 | 1.68057 | 1.67808 | 1.68757 | ||
1398 | 2014.04.25 09:45 | buy | 467 | 0.05 | 1.68041 | 0.00000 | 0.00000 | ||
1399 | 2014.04.25 09:45 | modify | 467 | 0.05 | 1.68041 | 1.67792 | 1.68741 | ||
1400 | 2014.04.25 10:35 | close | 467 | 0.05 | 1.68058 | 1.67792 | 1.68741 | 0.85 | 1471.25 |
1401 | 2014.04.25 11:35 | close | 466 | 0.05 | 1.68130 | 1.67808 | 1.68757 | 3.65 | 1474.90 |
1402 | 2014.04.28 16:50 | buy | 468 | 0.05 | 1.68384 | 0.00000 | 0.00000 | ||
1403 | 2014.04.28 16:50 | modify | 468 | 0.05 | 1.68384 | 1.68114 | 1.69084 | ||
1404 | 2014.04.28 17:10 | buy | 469 | 0.05 | 1.68293 | 0.00000 | 0.00000 | ||
1405 | 2014.04.28 17:10 | modify | 469 | 0.05 | 1.68293 | 1.68022 | 1.68993 | ||
1406 | 2014.04.28 17:55 | s/l | 468 | 0.05 | 1.68114 | 1.68114 | 1.69084 | -13.50 | 1461.40 |
1407 | 2014.04.28 19:46 | s/l | 469 | 0.05 | 1.68022 | 1.68022 | 1.68993 | -13.55 | 1447.85 |
1408 | 2014.04.29 23:00 | buy | 470 | 0.05 | 1.68260 | 0.00000 | 0.00000 | ||
1409 | 2014.04.29 23:00 | modify | 470 | 0.05 | 1.68260 | 1.67982 | 1.68960 | ||
1410 | 2014.04.29 23:30 | close | 470 | 0.05 | 1.68270 | 1.67982 | 1.68960 | 0.50 | 1448.35 |
1411 | 2014.04.30 00:55 | buy | 471 | 0.05 | 1.68252 | 0.00000 | 0.00000 | ||
1412 | 2014.04.30 00:55 | modify | 471 | 0.05 | 1.68252 | 1.67983 | 1.68952 | ||
1413 | 2014.04.30 04:10 | close | 471 | 0.05 | 1.68266 | 1.67983 | 1.68952 | 0.70 | 1449.05 |
1414 | 2014.05.01 03:15 | buy | 472 | 0.05 | 1.68742 | 0.00000 | 0.00000 | ||
1415 | 2014.05.01 03:15 | modify | 472 | 0.05 | 1.68742 | 1.68463 | 1.69442 | ||
1416 | 2014.05.01 04:00 | close | 472 | 0.05 | 1.68758 | 1.68463 | 1.69442 | 0.80 | 1449.85 |
1417 | 2014.05.01 22:25 | buy | 473 | 0.05 | 1.68883 | 0.00000 | 0.00000 | ||
1418 | 2014.05.01 22:25 | modify | 473 | 0.05 | 1.68883 | 1.68611 | 1.69583 | ||
1419 | 2014.05.02 00:00 | close | 473 | 0.05 | 1.68923 | 1.68611 | 1.69583 | 1.90 | 1451.76 |
1420 | 2014.05.02 00:55 | buy | 474 | 0.05 | 1.68886 | 0.00000 | 0.00000 | ||
1421 | 2014.05.02 00:55 | modify | 474 | 0.05 | 1.68886 | 1.68619 | 1.69586 | ||
1422 | 2014.05.02 01:45 | close | 474 | 0.05 | 1.68903 | 1.68619 | 1.69586 | 0.85 | 1452.61 |
1423 | 2014.05.06 23:30 | buy | 475 | 0.05 | 1.69775 | 0.00000 | 0.00000 | ||
1424 | 2014.05.06 23:30 | modify | 475 | 0.05 | 1.69775 | 1.69497 | 1.70475 | ||
1425 | 2014.05.06 23:35 | buy | 476 | 0.05 | 1.69766 | 0.00000 | 0.00000 | ||
1426 | 2014.05.06 23:35 | modify | 476 | 0.05 | 1.69766 | 1.69489 | 1.70466 | ||
1427 | 2014.05.07 00:55 | buy | 477 | 0.05 | 1.69731 | 0.00000 | 0.00000 | ||
1428 | 2014.05.07 00:55 | modify | 477 | 0.05 | 1.69731 | 1.69459 | 1.70431 | ||
1429 | 2014.05.07 03:10 | close | 477 | 0.05 | 1.69772 | 1.69459 | 1.70431 | 2.05 | 1454.66 |
1430 | 2014.05.07 03:15 | close | 475 | 0.05 | 1.69787 | 1.69497 | 1.70475 | 0.50 | 1455.16 |
1431 | 2014.05.07 03:15 | close | 476 | 0.05 | 1.69787 | 1.69489 | 1.70466 | 0.95 | 1456.12 |
1432 | 2014.05.07 06:05 | buy | 478 | 0.05 | 1.69709 | 0.00000 | 0.00000 | ||
1433 | 2014.05.07 06:05 | modify | 478 | 0.05 | 1.69709 | 1.69451 | 1.70409 | ||
1434 | 2014.05.07 06:35 | close | 478 | 0.05 | 1.69753 | 1.69451 | 1.70409 | 2.20 | 1458.32 |
1435 | 2014.05.12 01:40 | sell | 479 | 0.05 | 1.68561 | 0.00000 | 0.00000 | ||
1436 | 2014.05.12 01:40 | modify | 479 | 0.05 | 1.68561 | 1.68844 | 1.67861 | ||
1437 | 2014.05.12 03:35 | close | 479 | 0.05 | 1.68549 | 1.68844 | 1.67861 | 0.60 | 1458.92 |
1438 | 2014.05.12 07:00 | sell | 480 | 0.05 | 1.68587 | 0.00000 | 0.00000 | ||
1439 | 2014.05.12 07:00 | modify | 480 | 0.05 | 1.68587 | 1.68853 | 1.67887 | ||
1440 | 2014.05.12 07:25 | close | 480 | 0.05 | 1.68551 | 1.68853 | 1.67887 | 1.80 | 1460.72 |
1441 | 2014.05.12 09:30 | sell | 481 | 0.05 | 1.68601 | 0.00000 | 0.00000 | ||
1442 | 2014.05.12 09:30 | modify | 481 | 0.05 | 1.68601 | 1.68857 | 1.67901 | ||
1443 | 2014.05.12 11:45 | s/l | 481 | 0.05 | 1.68857 | 1.68857 | 1.67901 | -12.80 | 1447.92 |
1444 | 2014.05.14 01:35 | sell | 482 | 0.05 | 1.68292 | 0.00000 | 0.00000 | ||
1445 | 2014.05.14 01:35 | modify | 482 | 0.05 | 1.68292 | 1.68569 | 1.67592 | ||
1446 | 2014.05.14 02:10 | close | 482 | 0.05 | 1.68293 | 1.68569 | 1.67592 | -0.05 | 1447.87 |
1447 | 2014.05.14 03:00 | sell | 483 | 0.05 | 1.68308 | 0.00000 | 0.00000 | ||
1448 | 2014.05.14 03:00 | modify | 483 | 0.05 | 1.68308 | 1.68578 | 1.67608 | ||
1449 | 2014.05.14 03:30 | close | 483 | 0.05 | 1.68302 | 1.68578 | 1.67608 | 0.30 | 1448.17 |
1450 | 2014.05.14 04:05 | sell | 484 | 0.05 | 1.68340 | 0.00000 | 0.00000 | ||
1451 | 2014.05.14 04:05 | modify | 484 | 0.05 | 1.68340 | 1.68606 | 1.67640 | ||
1452 | 2014.05.14 08:02 | s/l | 484 | 0.05 | 1.68606 | 1.68606 | 1.67640 | -13.30 | 1434.87 |
1453 | 2014.05.15 03:15 | sell | 485 | 0.05 | 1.67695 | 0.00000 | 0.00000 | ||
1454 | 2014.05.15 03:15 | modify | 485 | 0.05 | 1.67695 | 1.67962 | 1.66995 | ||
1455 | 2014.05.15 04:30 | close | 485 | 0.05 | 1.67698 | 1.67962 | 1.66995 | -0.15 | 1434.72 |
1456 | 2014.05.15 04:50 | sell | 486 | 0.05 | 1.67736 | 0.00000 | 0.00000 | ||
1457 | 2014.05.15 04:50 | modify | 486 | 0.05 | 1.67736 | 1.67999 | 1.67036 | ||
1458 | 2014.05.15 05:00 | close | 486 | 0.05 | 1.67723 | 1.67999 | 1.67036 | 0.65 | 1435.37 |
1459 | 2014.05.15 06:50 | sell | 487 | 0.05 | 1.67757 | 0.00000 | 0.00000 | ||
1460 | 2014.05.15 06:50 | modify | 487 | 0.05 | 1.67757 | 1.68013 | 1.67057 | ||
1461 | 2014.05.15 07:40 | close | 487 | 0.05 | 1.67758 | 1.68013 | 1.67057 | -0.05 | 1435.32 |
1462 | 2014.05.20 21:45 | buy | 488 | 0.05 | 1.68395 | 0.00000 | 0.00000 | ||
1463 | 2014.05.20 21:45 | modify | 488 | 0.05 | 1.68395 | 1.68117 | 1.69095 | ||
1464 | 2014.05.20 22:45 | close | 488 | 0.05 | 1.68417 | 1.68117 | 1.69095 | 1.10 | 1436.42 |
1465 | 2014.05.21 00:00 | buy | 489 | 0.05 | 1.68395 | 0.00000 | 0.00000 | ||
1466 | 2014.05.21 00:00 | modify | 489 | 0.05 | 1.68395 | 1.68124 | 1.69095 | ||
1467 | 2014.05.21 05:00 | close | 489 | 0.05 | 1.68413 | 1.68124 | 1.69095 | 0.90 | 1437.32 |
1468 | 2014.05.21 16:05 | buy | 490 | 0.05 | 1.68873 | 0.00000 | 0.00000 | ||
1469 | 2014.05.21 16:05 | modify | 490 | 0.05 | 1.68873 | 1.68594 | 1.69573 | ||
1470 | 2014.05.21 16:35 | buy | 491 | 0.05 | 1.68805 | 0.00000 | 0.00000 | ||
1471 | 2014.05.21 16:35 | modify | 491 | 0.05 | 1.68805 | 1.68524 | 1.69505 | ||
1472 | 2014.05.21 16:35 | buy | 492 | 0.05 | 1.68805 | 0.00000 | 0.00000 | ||
1473 | 2014.05.21 16:35 | modify | 492 | 0.05 | 1.68805 | 1.68524 | 1.69505 | ||
1474 | 2014.05.21 20:11 | s/l | 490 | 0.05 | 1.68594 | 1.68594 | 1.69573 | -13.95 | 1423.37 |
1475 | 2014.05.21 20:15 | buy | 493 | 0.05 | 1.68670 | 0.00000 | 0.00000 | ||
1476 | 2014.05.21 20:15 | modify | 493 | 0.05 | 1.68670 | 1.68381 | 1.69370 | ||
1477 | 2014.05.21 21:20 | close | 493 | 0.05 | 1.68752 | 1.68381 | 1.69370 | 4.10 | 1427.47 |
1478 | 2014.05.21 21:40 | close | 491 | 0.05 | 1.68895 | 1.68524 | 1.69505 | 4.50 | 1431.97 |
1479 | 2014.05.21 21:40 | close | 492 | 0.05 | 1.68895 | 1.68524 | 1.69505 | 4.50 | 1436.47 |
1480 | 2014.05.22 04:00 | buy | 494 | 0.05 | 1.68970 | 0.00000 | 0.00000 | ||
1481 | 2014.05.22 04:00 | modify | 494 | 0.05 | 1.68970 | 1.68702 | 1.69670 | ||
1482 | 2014.05.22 04:20 | buy | 495 | 0.05 | 1.68952 | 0.00000 | 0.00000 | ||
1483 | 2014.05.22 04:20 | modify | 495 | 0.05 | 1.68952 | 1.68685 | 1.69652 | ||
1484 | 2014.05.22 05:30 | buy | 496 | 0.05 | 1.68906 | 0.00000 | 0.00000 | ||
1485 | 2014.05.22 05:30 | modify | 496 | 0.05 | 1.68906 | 1.68643 | 1.69606 | ||
1486 | 2014.05.22 05:30 | buy | 497 | 0.05 | 1.68906 | 0.00000 | 0.00000 | ||
1487 | 2014.05.22 05:30 | modify | 497 | 0.05 | 1.68906 | 1.68643 | 1.69606 | ||
1488 | 2014.05.22 08:10 | close | 497 | 0.05 | 1.68922 | 1.68643 | 1.69606 | 0.80 | 1437.27 |
1489 | 2014.05.22 08:35 | close | 496 | 0.05 | 1.68925 | 1.68643 | 1.69606 | 0.95 | 1438.22 |
1490 | 2014.05.22 10:40 | close | 495 | 0.05 | 1.68985 | 1.68685 | 1.69652 | 1.65 | 1439.87 |
1491 | 2014.05.22 10:40 | close | 494 | 0.05 | 1.68985 | 1.68702 | 1.69670 | 0.75 | 1440.62 |
1492 | 2014.05.26 07:00 | sell | 498 | 0.05 | 1.68351 | 0.00000 | 0.00000 | ||
1493 | 2014.05.26 07:00 | modify | 498 | 0.05 | 1.68351 | 1.68611 | 1.67651 | ||
1494 | 2014.05.27 03:39 | s/l | 498 | 0.05 | 1.68611 | 1.68611 | 1.67651 | -13.23 | 1427.38 |
1495 | 2014.05.27 21:50 | sell | 499 | 0.05 | 1.68094 | 0.00000 | 0.00000 | ||
1496 | 2014.05.27 21:50 | modify | 499 | 0.05 | 1.68094 | 1.68375 | 1.67394 | ||
1497 | 2014.05.27 22:20 | close | 499 | 0.05 | 1.68053 | 1.68375 | 1.67394 | 2.05 | 1429.43 |
1498 | 2014.05.28 22:45 | sell | 500 | 0.05 | 1.67132 | 0.00000 | 0.00000 | ||
1499 | 2014.05.28 22:45 | modify | 500 | 0.05 | 1.67132 | 1.67415 | 1.66432 | ||
1500 | 2014.05.28 23:50 | close | 500 | 0.05 | 1.67137 | 1.67415 | 1.66432 | -0.25 | 1429.18 |
1501 | 2014.05.29 03:30 | sell | 501 | 0.05 | 1.67181 | 0.00000 | 0.00000 | ||
1502 | 2014.05.29 03:30 | modify | 501 | 0.05 | 1.67181 | 1.67451 | 1.66481 | ||
1503 | 2014.05.29 04:00 | close | 501 | 0.05 | 1.67186 | 1.67451 | 1.66481 | -0.25 | 1428.93 |
1504 | 2014.05.29 04:35 | sell | 502 | 0.05 | 1.67218 | 0.00000 | 0.00000 | ||
1505 | 2014.05.29 04:35 | modify | 502 | 0.05 | 1.67218 | 1.67485 | 1.66518 | ||
1506 | 2014.05.29 05:15 | close | 502 | 0.05 | 1.67186 | 1.67485 | 1.66518 | 1.60 | 1430.53 |
1507 | 2014.05.29 05:35 | sell | 503 | 0.05 | 1.67238 | 0.00000 | 0.00000 | ||
1508 | 2014.05.29 05:35 | modify | 503 | 0.05 | 1.67238 | 1.67501 | 1.66538 | ||
1509 | 2014.05.29 09:00 | close | 503 | 0.05 | 1.67233 | 1.67501 | 1.66538 | 0.25 | 1430.78 |
1510 | 2014.06.06 07:25 | buy | 504 | 0.05 | 1.68097 | 0.00000 | 0.00000 | ||
1511 | 2014.06.06 07:25 | modify | 504 | 0.05 | 1.68097 | 1.67836 | 1.68797 | ||
1512 | 2014.06.06 08:35 | close | 504 | 0.05 | 1.68122 | 1.67836 | 1.68797 | 1.25 | 1432.03 |
1513 | 2014.06.10 09:00 | buy | 505 | 0.05 | 1.68054 | 0.00000 | 0.00000 | ||
1514 | 2014.06.10 09:00 | modify | 505 | 0.05 | 1.68054 | 1.67805 | 1.68754 | ||
1515 | 2014.06.10 09:00 | buy | 506 | 0.05 | 1.68054 | 0.00000 | 0.00000 | ||
1516 | 2014.06.10 09:00 | modify | 506 | 0.05 | 1.68054 | 1.67805 | 1.68754 | ||
1517 | 2014.06.10 09:15 | close | 505 | 0.05 | 1.68087 | 1.67805 | 1.68754 | 1.65 | 1433.68 |
1518 | 2014.06.10 09:20 | close | 506 | 0.05 | 1.68146 | 1.67805 | 1.68754 | 4.60 | 1438.28 |
1519 | 2014.06.11 06:50 | sell | 507 | 0.05 | 1.67531 | 0.00000 | 0.00000 | ||
1520 | 2014.06.11 06:50 | modify | 507 | 0.05 | 1.67531 | 1.67786 | 1.66831 | ||
1521 | 2014.06.11 08:10 | close | 507 | 0.05 | 1.67519 | 1.67786 | 1.66831 | 0.60 | 1438.88 |
1522 | 2014.06.11 22:45 | buy | 508 | 0.05 | 1.67899 | 0.00000 | 0.00000 | ||
1523 | 2014.06.11 22:45 | modify | 508 | 0.05 | 1.67899 | 1.67620 | 1.68599 | ||
1524 | 2014.06.12 03:35 | close | 508 | 0.05 | 1.67912 | 1.67620 | 1.68599 | 0.36 | 1439.24 |
1525 | 2014.06.12 14:50 | buy | 509 | 0.05 | 1.68178 | 0.00000 | 0.00000 | ||
1526 | 2014.06.12 14:50 | modify | 509 | 0.05 | 1.68178 | 1.67912 | 1.68878 | ||
1527 | 2014.06.12 14:50 | buy | 510 | 0.05 | 1.68178 | 0.00000 | 0.00000 | ||
1528 | 2014.06.12 14:50 | modify | 510 | 0.05 | 1.68178 | 1.67912 | 1.68878 | ||
1529 | 2014.06.12 15:15 | close | 509 | 0.05 | 1.68285 | 1.67912 | 1.68878 | 5.35 | 1444.59 |
1530 | 2014.06.12 15:15 | close | 510 | 0.05 | 1.68285 | 1.67912 | 1.68878 | 5.35 | 1449.94 |
1531 | 2014.06.12 19:20 | buy | 511 | 0.05 | 1.68166 | 0.00000 | 0.00000 | ||
1532 | 2014.06.12 19:20 | modify | 511 | 0.05 | 1.68166 | 1.67882 | 1.68866 | ||
1533 | 2014.06.12 20:50 | close | 511 | 0.05 | 1.68317 | 1.67882 | 1.68866 | 7.55 | 1457.49 |
1534 | 2014.06.13 14:00 | buy | 512 | 0.05 | 1.69505 | 0.00000 | 0.00000 | ||
1535 | 2014.06.13 14:00 | modify | 512 | 0.05 | 1.69505 | 1.69223 | 1.70205 | ||
1536 | 2014.06.13 14:00 | buy | 513 | 0.05 | 1.69505 | 0.00000 | 0.00000 | ||
1537 | 2014.06.13 14:00 | modify | 513 | 0.05 | 1.69505 | 1.69223 | 1.70205 | ||
1538 | 2014.06.13 15:35 | close | 513 | 0.05 | 1.69667 | 1.69223 | 1.70205 | 8.10 | 1465.59 |
1539 | 2014.06.13 15:40 | close | 512 | 0.05 | 1.69686 | 1.69223 | 1.70205 | 9.05 | 1474.64 |
1540 | 2014.06.13 16:55 | buy | 514 | 0.05 | 1.69549 | 0.00000 | 0.00000 | ||
1541 | 2014.06.13 16:55 | modify | 514 | 0.05 | 1.69549 | 1.69261 | 1.70249 | ||
1542 | 2014.06.13 18:00 | close | 514 | 0.05 | 1.69597 | 1.69261 | 1.70249 | 2.40 | 1477.04 |
1543 | 2014.06.16 21:05 | buy | 515 | 0.05 | 1.69785 | 0.00000 | 0.00000 | ||
1544 | 2014.06.16 21:05 | modify | 515 | 0.05 | 1.69785 | 1.69510 | 1.70485 | ||
1545 | 2014.06.16 22:35 | close | 515 | 0.05 | 1.69813 | 1.69510 | 1.70485 | 1.40 | 1478.44 |
1546 | 2014.06.19 07:45 | buy | 516 | 0.05 | 1.69920 | 0.00000 | 0.00000 | ||
1547 | 2014.06.19 07:45 | modify | 516 | 0.05 | 1.69920 | 1.69641 | 1.70620 | ||
1548 | 2014.06.19 08:55 | buy | 517 | 0.05 | 1.69870 | 0.00000 | 0.00000 | ||
1549 | 2014.06.19 08:55 | modify | 517 | 0.05 | 1.69870 | 1.69592 | 1.70570 | ||
1550 | 2014.06.19 08:55 | buy | 518 | 0.05 | 1.69870 | 0.00000 | 0.00000 | ||
1551 | 2014.06.19 08:55 | modify | 518 | 0.05 | 1.69870 | 1.69592 | 1.70570 | ||
1552 | 2014.06.19 09:15 | close | 517 | 0.05 | 1.69981 | 1.69592 | 1.70570 | 5.55 | 1483.99 |
1553 | 2014.06.19 09:15 | close | 516 | 0.05 | 1.69981 | 1.69641 | 1.70620 | 3.05 | 1487.04 |
1554 | 2014.06.19 09:20 | close | 518 | 0.05 | 1.70049 | 1.69592 | 1.70570 | 8.95 | 1495.99 |
1555 | 2014.06.19 20:40 | buy | 519 | 0.05 | 1.70350 | 0.00000 | 0.00000 | ||
1556 | 2014.06.19 20:40 | modify | 519 | 0.05 | 1.70350 | 1.70065 | 1.71050 | ||
1557 | 2014.06.19 21:45 | close | 519 | 0.05 | 1.70436 | 1.70065 | 1.71050 | 4.30 | 1500.29 |
1558 | 2014.06.20 03:05 | buy | 520 | 0.05 | 1.70352 | 0.00000 | 0.00000 | ||
1559 | 2014.06.20 03:05 | modify | 520 | 0.05 | 1.70352 | 1.70082 | 1.71052 | ||
1560 | 2014.06.20 04:00 | close | 520 | 0.05 | 1.70383 | 1.70082 | 1.71052 | 1.55 | 1501.84 |
1561 | 2014.06.20 09:40 | buy | 521 | 0.05 | 1.70466 | 0.00000 | 0.00000 | ||
1562 | 2014.06.20 09:40 | modify | 521 | 0.05 | 1.70466 | 1.70216 | 1.71166 | ||
1563 | 2014.06.20 09:45 | close | 521 | 0.05 | 1.70515 | 1.70216 | 1.71166 | 2.45 | 1504.29 |
1564 | 2014.06.20 14:00 | buy | 522 | 0.05 | 1.70436 | 0.00000 | 0.00000 | ||
1565 | 2014.06.20 14:00 | modify | 522 | 0.05 | 1.70436 | 1.70177 | 1.71136 | ||
1566 | 2014.06.20 17:06 | s/l | 522 | 0.05 | 1.70177 | 1.70177 | 1.71136 | -12.95 | 1491.34 |
1567 | 2014.06.26 16:30 | buy | 523 | 0.05 | 1.70052 | 0.00000 | 0.00000 | ||
1568 | 2014.06.26 16:30 | modify | 523 | 0.05 | 1.70052 | 1.69777 | 1.70752 | ||
1569 | 2014.06.26 16:30 | buy | 524 | 0.05 | 1.70052 | 0.00000 | 0.00000 | ||
1570 | 2014.06.26 16:30 | modify | 524 | 0.05 | 1.70052 | 1.69777 | 1.70752 | ||
1571 | 2014.06.26 17:35 | close | 523 | 0.05 | 1.70191 | 1.69777 | 1.70752 | 6.95 | 1498.29 |
1572 | 2014.06.26 17:45 | close | 524 | 0.05 | 1.70198 | 1.69777 | 1.70752 | 7.30 | 1505.59 |
1573 | 2014.06.27 09:05 | buy | 525 | 0.05 | 1.70362 | 0.00000 | 0.00000 | ||
1574 | 2014.06.27 09:05 | modify | 525 | 0.05 | 1.70362 | 1.70109 | 1.71062 | ||
1575 | 2014.06.27 09:35 | close | 525 | 0.05 | 1.70393 | 1.70109 | 1.71062 | 1.55 | 1507.14 |
1576 | 2014.06.30 04:10 | buy | 526 | 0.05 | 1.70301 | 0.00000 | 0.00000 | ||
1577 | 2014.06.30 04:10 | modify | 526 | 0.05 | 1.70301 | 1.70037 | 1.71001 | ||
1578 | 2014.06.30 04:50 | close | 526 | 0.05 | 1.70326 | 1.70037 | 1.71001 | 1.25 | 1508.39 |
1579 | 2014.06.30 05:05 | buy | 527 | 0.05 | 1.70279 | 0.00000 | 0.00000 | ||
1580 | 2014.06.30 05:05 | modify | 527 | 0.05 | 1.70279 | 1.70017 | 1.70979 | ||
1581 | 2014.06.30 08:50 | close | 527 | 0.05 | 1.70293 | 1.70017 | 1.70979 | 0.70 | 1509.09 |
1582 | 2014.07.01 05:40 | buy | 528 | 0.05 | 1.71052 | 0.00000 | 0.00000 | ||
1583 | 2014.07.01 05:40 | modify | 528 | 0.05 | 1.71052 | 1.70788 | 1.71752 | ||
1584 | 2014.07.01 07:35 | close | 528 | 0.05 | 1.71100 | 1.70788 | 1.71752 | 2.40 | 1511.49 |
1585 | 2014.07.01 09:35 | buy | 529 | 0.05 | 1.70983 | 0.00000 | 0.00000 | ||
1586 | 2014.07.01 09:35 | modify | 529 | 0.05 | 1.70983 | 1.70729 | 1.71683 | ||
1587 | 2014.07.01 10:50 | close | 529 | 0.05 | 1.71036 | 1.70729 | 1.71683 | 2.65 | 1514.14 |
1588 | 2014.07.01 23:45 | buy | 530 | 0.05 | 1.71507 | 0.00000 | 0.00000 | ||
1589 | 2014.07.01 23:45 | modify | 530 | 0.05 | 1.71507 | 1.71233 | 1.72207 | ||
1590 | 2014.07.02 03:05 | buy | 531 | 0.05 | 1.71469 | 0.00000 | 0.00000 | ||
1591 | 2014.07.02 03:05 | modify | 531 | 0.05 | 1.71469 | 1.71205 | 1.72169 | ||
1592 | 2014.07.02 03:10 | buy | 532 | 0.05 | 1.71455 | 0.00000 | 0.00000 | ||
1593 | 2014.07.02 03:10 | modify | 532 | 0.05 | 1.71455 | 1.71192 | 1.72155 | ||
1594 | 2014.07.02 03:30 | close | 531 | 0.05 | 1.71498 | 1.71205 | 1.72169 | 1.45 | 1515.59 |
1595 | 2014.07.02 05:15 | close | 532 | 0.05 | 1.71482 | 1.71192 | 1.72155 | 1.35 | 1516.94 |
1596 | 2014.07.02 09:05 | close | 530 | 0.05 | 1.71548 | 1.71233 | 1.72207 | 1.95 | 1518.90 |
1597 | 2014.07.03 01:55 | buy | 533 | 0.05 | 1.71613 | 0.00000 | 0.00000 | ||
1598 | 2014.07.03 01:55 | modify | 533 | 0.05 | 1.71613 | 1.71349 | 1.72313 | ||
1599 | 2014.07.03 11:32 | s/l | 533 | 0.05 | 1.71349 | 1.71349 | 1.72313 | -13.20 | 1505.70 |
1600 | 2014.07.04 09:50 | buy | 534 | 0.05 | 1.71615 | 0.00000 | 0.00000 | ||
1601 | 2014.07.04 09:50 | modify | 534 | 0.05 | 1.71615 | 1.71365 | 1.72315 | ||
1602 | 2014.07.04 14:01 | s/l | 534 | 0.05 | 1.71365 | 1.71365 | 1.72315 | -12.50 | 1493.20 |
1603 | 2014.07.07 01:40 | buy | 535 | 0.05 | 1.71573 | 0.00000 | 0.00000 | ||
1604 | 2014.07.07 01:40 | modify | 535 | 0.05 | 1.71573 | 1.71313 | 1.72273 | ||
1605 | 2014.07.07 13:08 | s/l | 535 | 0.05 | 1.71313 | 1.71313 | 1.72273 | -13.00 | 1480.20 |
1606 | 2014.07.10 05:05 | buy | 536 | 0.05 | 1.71566 | 0.00000 | 0.00000 | ||
1607 | 2014.07.10 05:05 | modify | 536 | 0.05 | 1.71566 | 1.71300 | 1.72266 | ||
1608 | 2014.07.10 05:20 | close | 536 | 0.05 | 1.71583 | 1.71300 | 1.72266 | 0.85 | 1481.05 |
1609 | 2014.07.10 05:50 | buy | 537 | 0.05 | 1.71546 | 0.00000 | 0.00000 | ||
1610 | 2014.07.10 05:50 | modify | 537 | 0.05 | 1.71546 | 1.71282 | 1.72246 | ||
1611 | 2014.07.10 06:00 | buy | 538 | 0.05 | 1.71536 | 0.00000 | 0.00000 | ||
1612 | 2014.07.10 06:00 | modify | 538 | 0.05 | 1.71536 | 1.71272 | 1.72236 | ||
1613 | 2014.07.10 08:40 | close | 538 | 0.05 | 1.71582 | 1.71272 | 1.72236 | 2.30 | 1483.35 |
1614 | 2014.07.10 08:40 | close | 537 | 0.05 | 1.71582 | 1.71282 | 1.72246 | 1.80 | 1485.15 |
1615 | 2014.07.10 09:15 | buy | 539 | 0.05 | 1.71474 | 0.00000 | 0.00000 | ||
1616 | 2014.07.10 09:15 | modify | 539 | 0.05 | 1.71474 | 1.71217 | 1.72174 | ||
1617 | 2014.07.10 10:00 | s/l | 539 | 0.05 | 1.71217 | 1.71217 | 1.72174 | -12.85 | 1472.30 |
1618 | 2014.07.14 23:20 | sell | 540 | 0.05 | 1.70835 | 0.00000 | 0.00000 | ||
1619 | 2014.07.14 23:20 | modify | 540 | 0.05 | 1.70835 | 1.71106 | 1.70135 | ||
1620 | 2014.07.15 00:05 | close | 540 | 0.05 | 1.70835 | 1.71106 | 1.70135 | -0.23 | 1472.07 |
1621 | 2014.07.15 01:50 | sell | 541 | 0.05 | 1.70878 | 0.00000 | 0.00000 | ||
1622 | 2014.07.15 01:50 | modify | 541 | 0.05 | 1.70878 | 1.71141 | 1.70178 | ||
1623 | 2014.07.15 02:10 | close | 541 | 0.05 | 1.70868 | 1.71141 | 1.70178 | 0.50 | 1472.57 |
1624 | 2014.07.15 17:50 | buy | 542 | 0.05 | 1.71486 | 0.00000 | 0.00000 | ||
1625 | 2014.07.15 17:50 | modify | 542 | 0.05 | 1.71486 | 1.71202 | 1.72186 | ||
1626 | 2014.07.16 03:05 | buy | 543 | 0.05 | 1.71396 | 0.00000 | 0.00000 | ||
1627 | 2014.07.16 03:05 | modify | 543 | 0.05 | 1.71396 | 1.71124 | 1.72096 | ||
1628 | 2014.07.16 03:05 | buy | 544 | 0.05 | 1.71396 | 0.00000 | 0.00000 | ||
1629 | 2014.07.16 03:05 | modify | 544 | 0.05 | 1.71396 | 1.71124 | 1.72096 | ||
1630 | 2014.07.16 09:10 | close | 543 | 0.05 | 1.71410 | 1.71124 | 1.72096 | 0.70 | 1473.27 |
1631 | 2014.07.16 09:10 | close | 544 | 0.05 | 1.71410 | 1.71124 | 1.72096 | 0.70 | 1473.97 |
1632 | 2014.07.16 11:30 | s/l | 542 | 0.05 | 1.71202 | 1.71202 | 1.72186 | -14.30 | 1459.67 |
1633 | 2014.07.17 04:10 | buy | 545 | 0.05 | 1.71369 | 0.00000 | 0.00000 | ||
1634 | 2014.07.17 04:10 | modify | 545 | 0.05 | 1.71369 | 1.71108 | 1.72069 | ||
1635 | 2014.07.17 04:25 | buy | 546 | 0.05 | 1.71365 | 0.00000 | 0.00000 | ||
1636 | 2014.07.17 04:25 | modify | 546 | 0.05 | 1.71365 | 1.71105 | 1.72065 | ||
1637 | 2014.07.17 05:10 | close | 545 | 0.05 | 1.71392 | 1.71108 | 1.72069 | 1.15 | 1460.82 |
1638 | 2014.07.17 05:10 | close | 546 | 0.05 | 1.71392 | 1.71105 | 1.72065 | 1.35 | 1462.17 |
1639 | 2014.07.17 20:30 | sell | 547 | 0.05 | 1.71128 | 0.00000 | 0.00000 | ||
1640 | 2014.07.17 20:30 | modify | 547 | 0.05 | 1.71128 | 1.71399 | 1.70428 | ||
1641 | 2014.07.17 20:55 | close | 547 | 0.05 | 1.71077 | 1.71399 | 1.70428 | 2.55 | 1464.72 |
1642 | 2014.07.18 05:35 | sell | 548 | 0.05 | 1.70963 | 0.00000 | 0.00000 | ||
1643 | 2014.07.18 05:35 | modify | 548 | 0.05 | 1.70963 | 1.71231 | 1.70263 | ||
1644 | 2014.07.18 06:25 | close | 548 | 0.05 | 1.70965 | 1.71231 | 1.70263 | -0.10 | 1464.62 |
1645 | 2014.07.23 23:05 | sell | 549 | 0.05 | 1.70390 | 0.00000 | 0.00000 | ||
1646 | 2014.07.23 23:05 | modify | 549 | 0.05 | 1.70390 | 1.70672 | 1.69690 | ||
1647 | 2014.07.24 00:15 | close | 549 | 0.05 | 1.70370 | 1.70672 | 1.69690 | 0.31 | 1464.93 |
1648 | 2014.07.24 20:50 | sell | 550 | 0.05 | 1.69884 | 0.00000 | 0.00000 | ||
1649 | 2014.07.24 20:50 | modify | 550 | 0.05 | 1.69884 | 1.70167 | 1.69184 | ||
1650 | 2014.07.24 21:20 | close | 550 | 0.05 | 1.69860 | 1.70167 | 1.69184 | 1.20 | 1466.13 |
1651 | 2014.07.25 03:00 | sell | 551 | 0.05 | 1.69895 | 0.00000 | 0.00000 | ||
1652 | 2014.07.25 03:00 | modify | 551 | 0.05 | 1.69895 | 1.70159 | 1.69195 | ||
1653 | 2014.07.25 04:15 | close | 551 | 0.05 | 1.69895 | 1.70159 | 1.69195 | 0.00 | 1466.13 |
1654 | 2014.07.25 14:05 | sell | 552 | 0.05 | 1.69839 | 0.00000 | 0.00000 | ||
1655 | 2014.07.25 14:05 | modify | 552 | 0.05 | 1.69839 | 1.70099 | 1.69139 | ||
1656 | 2014.07.25 15:25 | close | 552 | 0.05 | 1.69838 | 1.70099 | 1.69139 | 0.05 | 1466.18 |
1657 | 2014.07.29 20:45 | sell | 553 | 0.05 | 1.69480 | 0.00000 | 0.00000 | ||
1658 | 2014.07.29 20:45 | modify | 553 | 0.05 | 1.69480 | 1.69755 | 1.68780 | ||
1659 | 2014.07.29 21:00 | close | 553 | 0.05 | 1.69454 | 1.69755 | 1.68780 | 1.30 | 1467.48 |
1660 | 2014.07.30 21:15 | sell | 554 | 0.05 | 1.69179 | 0.00000 | 0.00000 | ||
1661 | 2014.07.30 21:15 | modify | 554 | 0.05 | 1.69179 | 1.69457 | 1.68479 | ||
1662 | 2014.07.30 21:15 | sell | 555 | 0.05 | 1.69179 | 0.00000 | 0.00000 | ||
1663 | 2014.07.30 21:15 | modify | 555 | 0.05 | 1.69179 | 1.69457 | 1.68479 | ||
1664 | 2014.07.30 21:55 | close | 554 | 0.05 | 1.69155 | 1.69457 | 1.68479 | 1.20 | 1468.68 |
1665 | 2014.07.30 22:25 | close | 555 | 0.05 | 1.69078 | 1.69457 | 1.68479 | 5.05 | 1473.73 |
1666 | 2014.07.31 03:45 | sell | 556 | 0.05 | 1.69180 | 0.00000 | 0.00000 | ||
1667 | 2014.07.31 03:45 | modify | 556 | 0.05 | 1.69180 | 1.69457 | 1.68480 | ||
1668 | 2014.07.31 09:15 | close | 556 | 0.05 | 1.69141 | 1.69457 | 1.68480 | 1.95 | 1475.68 |
1669 | 2014.07.31 20:35 | sell | 557 | 0.05 | 1.68898 | 0.00000 | 0.00000 | ||
1670 | 2014.07.31 20:35 | modify | 557 | 0.05 | 1.68898 | 1.69176 | 1.68198 | ||
1671 | 2014.07.31 21:05 | close | 557 | 0.05 | 1.68841 | 1.69176 | 1.68198 | 2.85 | 1478.53 |
1672 | 2014.08.01 09:25 | sell | 558 | 0.05 | 1.68788 | 0.00000 | 0.00000 | ||
1673 | 2014.08.01 09:25 | modify | 558 | 0.05 | 1.68788 | 1.69043 | 1.68088 | ||
1674 | 2014.08.01 09:40 | close | 558 | 0.05 | 1.68777 | 1.69043 | 1.68088 | 0.55 | 1479.08 |
1675 | 2014.08.01 17:50 | sell | 559 | 0.05 | 1.68544 | 0.00000 | 0.00000 | ||
1676 | 2014.08.01 17:50 | modify | 559 | 0.05 | 1.68544 | 1.68829 | 1.67844 | ||
1677 | 2014.08.01 18:00 | close | 559 | 0.05 | 1.68408 | 1.68829 | 1.67844 | 6.80 | 1485.88 |
1678 | 2014.08.04 09:05 | sell | 560 | 0.05 | 1.68285 | 0.00000 | 0.00000 | ||
1679 | 2014.08.04 09:05 | modify | 560 | 0.05 | 1.68285 | 1.68542 | 1.67585 | ||
1680 | 2014.08.04 09:55 | close | 560 | 0.05 | 1.68272 | 1.68542 | 1.67585 | 0.65 | 1486.53 |
1681 | 2014.08.06 16:10 | sell | 561 | 0.05 | 1.68467 | 0.00000 | 0.00000 | ||
1682 | 2014.08.06 16:10 | modify | 561 | 0.05 | 1.68467 | 1.68738 | 1.67767 | ||
1683 | 2014.08.06 16:40 | close | 561 | 0.05 | 1.68435 | 1.68738 | 1.67767 | 1.60 | 1488.13 |
1684 | 2014.08.08 09:40 | sell | 562 | 0.05 | 1.68150 | 0.00000 | 0.00000 | ||
1685 | 2014.08.08 09:40 | modify | 562 | 0.05 | 1.68150 | 1.68407 | 1.67450 | ||
1686 | 2014.08.08 10:05 | close | 562 | 0.05 | 1.68153 | 1.68407 | 1.67450 | -0.15 | 1487.98 |
1687 | 2014.08.08 14:45 | sell | 563 | 0.05 | 1.68143 | 0.00000 | 0.00000 | ||
1688 | 2014.08.08 14:45 | modify | 563 | 0.05 | 1.68143 | 1.68418 | 1.67443 | ||
1689 | 2014.08.08 14:55 | close | 563 | 0.05 | 1.68085 | 1.68418 | 1.67443 | 2.90 | 1490.88 |
1690 | 2014.08.11 03:30 | sell | 564 | 0.05 | 1.67798 | 0.00000 | 0.00000 | ||
1691 | 2014.08.11 03:30 | modify | 564 | 0.05 | 1.67798 | 1.68068 | 1.67098 | ||
1692 | 2014.08.11 03:50 | close | 564 | 0.05 | 1.67782 | 1.68068 | 1.67098 | 0.80 | 1491.68 |
1693 | 2014.08.11 05:55 | sell | 565 | 0.05 | 1.67813 | 0.00000 | 0.00000 | ||
1694 | 2014.08.11 05:55 | modify | 565 | 0.05 | 1.67813 | 1.68078 | 1.67113 | ||
1695 | 2014.08.11 06:30 | close | 565 | 0.05 | 1.67794 | 1.68078 | 1.67113 | 0.95 | 1492.63 |
1696 | 2014.08.11 07:15 | sell | 566 | 0.05 | 1.67823 | 0.00000 | 0.00000 | ||
1697 | 2014.08.11 07:15 | modify | 566 | 0.05 | 1.67823 | 1.68084 | 1.67123 | ||
1698 | 2014.08.11 08:20 | close | 566 | 0.05 | 1.67823 | 1.68084 | 1.67123 | 0.00 | 1492.63 |
1699 | 2014.08.14 01:40 | sell | 567 | 0.05 | 1.66914 | 0.00000 | 0.00000 | ||
1700 | 2014.08.14 01:40 | modify | 567 | 0.05 | 1.66914 | 1.67187 | 1.66214 | ||
1701 | 2014.08.14 01:45 | close | 567 | 0.05 | 1.66911 | 1.67187 | 1.66214 | 0.15 | 1492.78 |
1702 | 2014.08.14 08:25 | sell | 568 | 0.05 | 1.66849 | 0.00000 | 0.00000 | ||
1703 | 2014.08.14 08:25 | modify | 568 | 0.05 | 1.66849 | 1.67100 | 1.66149 | ||
1704 | 2014.08.14 08:50 | sell | 569 | 0.05 | 1.66859 | 0.00000 | 0.00000 | ||
1705 | 2014.08.14 08:50 | modify | 569 | 0.05 | 1.66859 | 1.67110 | 1.66159 | ||
1706 | 2014.08.14 09:10 | close | 568 | 0.05 | 1.66851 | 1.67100 | 1.66149 | -0.10 | 1492.68 |
1707 | 2014.08.14 09:35 | close | 569 | 0.05 | 1.66764 | 1.67110 | 1.66159 | 4.75 | 1497.43 |
1708 | 2014.08.20 09:45 | sell | 570 | 0.05 | 1.66145 | 0.00000 | 0.00000 | ||
1709 | 2014.08.20 09:45 | modify | 570 | 0.05 | 1.66145 | 1.66396 | 1.65445 | ||
1710 | 2014.08.20 10:45 | close | 570 | 0.05 | 1.66098 | 1.66396 | 1.65445 | 2.35 | 1499.78 |
1711 | 2014.08.21 09:35 | sell | 571 | 0.05 | 1.65828 | 0.00000 | 0.00000 | ||
1712 | 2014.08.21 09:35 | modify | 571 | 0.05 | 1.65828 | 1.66088 | 1.65128 | ||
1713 | 2014.08.21 09:55 | sell | 572 | 0.05 | 1.65885 | 0.00000 | 0.00000 | ||
1714 | 2014.08.21 09:55 | modify | 572 | 0.05 | 1.65885 | 1.66145 | 1.65185 | ||
1715 | 2014.08.21 10:25 | close | 572 | 0.05 | 1.65849 | 1.66145 | 1.65185 | 1.80 | 1501.58 |
1716 | 2014.08.21 11:35 | close | 571 | 0.05 | 1.65779 | 1.66088 | 1.65128 | 2.45 | 1504.03 |
1717 | 2014.08.22 06:05 | sell | 573 | 0.05 | 1.65800 | 0.00000 | 0.00000 | ||
1718 | 2014.08.22 06:05 | modify | 573 | 0.05 | 1.65800 | 1.66052 | 1.65100 | ||
1719 | 2014.08.22 06:05 | sell | 574 | 0.05 | 1.65800 | 0.00000 | 0.00000 | ||
1720 | 2014.08.22 06:05 | modify | 574 | 0.05 | 1.65800 | 1.66052 | 1.65100 | ||
1721 | 2014.08.22 13:45 | close | 573 | 0.05 | 1.65733 | 1.66052 | 1.65100 | 3.35 | 1507.38 |
1722 | 2014.08.22 13:45 | close | 574 | 0.05 | 1.65733 | 1.66052 | 1.65100 | 3.35 | 1510.73 |
1723 | 2014.08.25 05:10 | sell | 575 | 0.05 | 1.65564 | 0.00000 | 0.00000 | ||
1724 | 2014.08.25 05:10 | modify | 575 | 0.05 | 1.65564 | 1.65846 | 1.64864 | ||
1725 | 2014.08.25 05:15 | sell | 576 | 0.05 | 1.65586 | 0.00000 | 0.00000 | ||
1726 | 2014.08.25 05:15 | modify | 576 | 0.05 | 1.65586 | 1.65868 | 1.64886 | ||
1727 | 2014.08.25 12:44 | s/l | 575 | 0.05 | 1.65846 | 1.65846 | 1.64864 | -14.10 | 1496.63 |
1728 | 2014.08.25 12:46 | s/l | 576 | 0.05 | 1.65868 | 1.65868 | 1.64886 | -14.10 | 1482.53 |
1729 | 2014.08.27 04:45 | sell | 577 | 0.05 | 1.65478 | 0.00000 | 0.00000 | ||
1730 | 2014.08.27 04:45 | modify | 577 | 0.05 | 1.65478 | 1.65739 | 1.64778 | ||
1731 | 2014.08.27 06:05 | sell | 578 | 0.05 | 1.65534 | 0.00000 | 0.00000 | ||
1732 | 2014.08.27 06:05 | modify | 578 | 0.05 | 1.65534 | 1.65791 | 1.64834 | ||
1733 | 2014.08.27 07:15 | close | 578 | 0.05 | 1.65537 | 1.65791 | 1.64834 | -0.15 | 1482.38 |
1734 | 2014.08.27 08:30 | close | 577 | 0.05 | 1.65477 | 1.65739 | 1.64778 | 0.05 | 1482.43 |
1735 | 2014.09.03 03:30 | sell | 579 | 0.05 | 1.64725 | 0.00000 | 0.00000 | ||
1736 | 2014.09.03 03:30 | modify | 579 | 0.05 | 1.64725 | 1.64991 | 1.64025 | ||
1737 | 2014.09.03 03:45 | close | 579 | 0.05 | 1.64699 | 1.64991 | 1.64025 | 1.30 | 1483.73 |
1738 | 2014.09.03 09:30 | sell | 580 | 0.05 | 1.64744 | 0.00000 | 0.00000 | ||
1739 | 2014.09.03 09:30 | modify | 580 | 0.05 | 1.64744 | 1.65001 | 1.64044 | ||
1740 | 2014.09.03 09:55 | sell | 581 | 0.05 | 1.64806 | 0.00000 | 0.00000 | ||
1741 | 2014.09.03 09:55 | modify | 581 | 0.05 | 1.64806 | 1.65064 | 1.64106 | ||
1742 | 2014.09.03 10:35 | close | 580 | 0.05 | 1.64744 | 1.65001 | 1.64044 | 0.00 | 1483.73 |
1743 | 2014.09.03 11:00 | close | 581 | 0.05 | 1.64644 | 1.65064 | 1.64106 | 8.10 | 1491.83 |
1744 | 2014.09.03 21:50 | sell | 582 | 0.05 | 1.64577 | 0.00000 | 0.00000 | ||
1745 | 2014.09.03 21:50 | modify | 582 | 0.05 | 1.64577 | 1.64864 | 1.63877 | ||
1746 | 2014.09.03 21:55 | close | 582 | 0.05 | 1.64572 | 1.64864 | 1.63877 | 0.25 | 1492.08 |
1747 | 2014.09.05 09:05 | sell | 583 | 0.05 | 1.63209 | 0.00000 | 0.00000 | ||
1748 | 2014.09.05 09:05 | modify | 583 | 0.05 | 1.63209 | 1.63475 | 1.62509 | ||
1749 | 2014.09.05 09:05 | sell | 584 | 0.05 | 1.63209 | 0.00000 | 0.00000 | ||
1750 | 2014.09.05 09:05 | modify | 584 | 0.05 | 1.63209 | 1.63475 | 1.62509 | ||
1751 | 2014.09.05 09:40 | sell | 585 | 0.05 | 1.63273 | 0.00000 | 0.00000 | ||
1752 | 2014.09.05 09:40 | modify | 585 | 0.05 | 1.63273 | 1.63539 | 1.62573 | ||
1753 | 2014.09.05 10:10 | close | 585 | 0.05 | 1.63245 | 1.63539 | 1.62573 | 1.40 | 1493.48 |
1754 | 2014.09.05 11:25 | close | 583 | 0.05 | 1.63186 | 1.63475 | 1.62509 | 1.15 | 1494.63 |
1755 | 2014.09.05 11:25 | close | 584 | 0.05 | 1.63186 | 1.63475 | 1.62509 | 1.15 | 1495.78 |
1756 | 2014.09.08 16:35 | sell | 586 | 0.05 | 1.61662 | 0.00000 | 0.00000 | ||
1757 | 2014.09.08 16:35 | modify | 586 | 0.05 | 1.61662 | 1.61952 | 1.60962 | ||
1758 | 2014.09.08 16:40 | sell | 587 | 0.05 | 1.61633 | 0.00000 | 0.00000 | ||
1759 | 2014.09.08 16:40 | modify | 587 | 0.05 | 1.61633 | 1.61923 | 1.60933 | ||
1760 | 2014.09.08 16:55 | close | 587 | 0.05 | 1.61563 | 1.61923 | 1.60933 | 3.50 | 1499.28 |
1761 | 2014.09.08 17:30 | sell | 588 | 0.05 | 1.61728 | 0.00000 | 0.00000 | ||
1762 | 2014.09.08 17:30 | modify | 588 | 0.05 | 1.61728 | 1.62020 | 1.61028 | ||
1763 | 2014.09.08 18:15 | close | 586 | 0.05 | 1.61506 | 1.61952 | 1.60962 | 7.80 | 1507.08 |
1764 | 2014.09.08 18:20 | close | 588 | 0.05 | 1.61511 | 1.62020 | 1.61028 | 10.85 | 1517.93 |
1765 | 2014.09.09 04:05 | sell | 589 | 0.05 | 1.61028 | 0.00000 | 0.00000 | ||
1766 | 2014.09.09 04:05 | modify | 589 | 0.05 | 1.61028 | 1.61311 | 1.60328 | ||
1767 | 2014.09.09 04:35 | close | 589 | 0.05 | 1.61000 | 1.61311 | 1.60328 | 1.40 | 1519.33 |
1768 | 2014.09.09 09:20 | sell | 590 | 0.05 | 1.60913 | 0.00000 | 0.00000 | ||
1769 | 2014.09.09 09:20 | modify | 590 | 0.05 | 1.60913 | 1.61185 | 1.60213 | ||
1770 | 2014.09.09 09:40 | sell | 591 | 0.05 | 1.60964 | 0.00000 | 0.00000 | ||
1771 | 2014.09.09 09:40 | modify | 591 | 0.05 | 1.60964 | 1.61236 | 1.60264 | ||
1772 | 2014.09.09 10:05 | close | 590 | 0.05 | 1.60903 | 1.61185 | 1.60213 | 0.50 | 1519.83 |
1773 | 2014.09.09 10:10 | close | 591 | 0.05 | 1.60887 | 1.61236 | 1.60264 | 3.85 | 1523.68 |
1774 | 2014.09.19 08:20 | buy | 592 | 0.05 | 1.64363 | 0.00000 | 0.00000 | ||
1775 | 2014.09.19 08:20 | modify | 592 | 0.05 | 1.64363 | 1.64008 | 1.65063 | ||
1776 | 2014.09.19 11:40 | s/l | 592 | 0.05 | 1.64008 | 1.64008 | 1.65063 | -17.75 | 1505.93 |
1777 | 2014.09.24 09:05 | buy | 593 | 0.05 | 1.63942 | 0.00000 | 0.00000 | ||
1778 | 2014.09.24 09:05 | modify | 593 | 0.05 | 1.63942 | 1.63677 | 1.64642 | ||
1779 | 2014.09.24 10:35 | close | 593 | 0.05 | 1.64001 | 1.63677 | 1.64642 | 2.95 | 1508.88 |
1780 | 2014.09.25 09:00 | sell | 594 | 0.05 | 1.63287 | 0.00000 | 0.00000 | ||
1781 | 2014.09.25 09:00 | modify | 594 | 0.05 | 1.63287 | 1.63551 | 1.62587 | ||
1782 | 2014.09.25 09:10 | close | 594 | 0.05 | 1.63271 | 1.63551 | 1.62587 | 0.80 | 1509.68 |
1783 | 2014.10.01 00:45 | sell | 595 | 0.05 | 1.62156 | 0.00000 | 0.00000 | ||
1784 | 2014.10.01 00:45 | modify | 595 | 0.05 | 1.62156 | 1.62464 | 1.61456 | ||
1785 | 2014.10.01 01:10 | close | 595 | 0.05 | 1.62131 | 1.62464 | 1.61456 | 1.25 | 1510.93 |
1786 | 2014.10.01 09:00 | sell | 596 | 0.05 | 1.61973 | 0.00000 | 0.00000 | ||
1787 | 2014.10.01 09:00 | modify | 596 | 0.05 | 1.61973 | 1.62244 | 1.61273 | ||
1788 | 2014.10.01 09:10 | close | 596 | 0.05 | 1.61945 | 1.62244 | 1.61273 | 1.40 | 1512.33 |
1789 | 2014.10.01 09:15 | sell | 597 | 0.05 | 1.61972 | 0.00000 | 0.00000 | ||
1790 | 2014.10.01 09:15 | modify | 597 | 0.05 | 1.61972 | 1.62243 | 1.61272 | ||
1791 | 2014.10.01 09:35 | sell | 598 | 0.05 | 1.62029 | 0.00000 | 0.00000 | ||
1792 | 2014.10.01 09:35 | modify | 598 | 0.05 | 1.62029 | 1.62300 | 1.61329 | ||
1793 | 2014.10.01 11:05 | close | 597 | 0.05 | 1.61958 | 1.62243 | 1.61272 | 0.70 | 1513.03 |
1794 | 2014.10.01 11:05 | close | 598 | 0.05 | 1.61958 | 1.62300 | 1.61329 | 3.55 | 1516.58 |
1795 | 2014.10.02 21:35 | sell | 599 | 0.05 | 1.61619 | 0.00000 | 0.00000 | ||
1796 | 2014.10.02 21:35 | modify | 599 | 0.05 | 1.61619 | 1.61958 | 1.60919 | ||
1797 | 2014.10.02 22:50 | close | 599 | 0.05 | 1.61409 | 1.61958 | 1.60919 | 10.50 | 1527.08 |
1798 | 2014.10.03 08:45 | sell | 600 | 0.05 | 1.61363 | 0.00000 | 0.00000 | ||
1799 | 2014.10.03 08:45 | modify | 600 | 0.05 | 1.61363 | 1.61630 | 1.60663 | ||
1800 | 2014.10.03 09:20 | close | 600 | 0.05 | 1.61347 | 1.61630 | 1.60663 | 0.80 | 1527.88 |
1801 | 2014.10.06 03:30 | sell | 601 | 0.05 | 1.59759 | 0.00000 | 0.00000 | ||
1802 | 2014.10.06 03:30 | modify | 601 | 0.05 | 1.59759 | 1.60062 | 1.59059 | ||
1803 | 2014.10.06 03:55 | close | 601 | 0.05 | 1.59717 | 1.60062 | 1.59059 | 2.10 | 1529.98 |
1804 | 2014.10.06 04:40 | sell | 602 | 0.05 | 1.59812 | 0.00000 | 0.00000 | ||
1805 | 2014.10.06 04:40 | modify | 602 | 0.05 | 1.59812 | 1.60113 | 1.59112 | ||
1806 | 2014.10.06 05:00 | close | 602 | 0.05 | 1.59773 | 1.60113 | 1.59112 | 1.95 | 1531.93 |
1807 | 2014.10.06 06:10 | sell | 603 | 0.05 | 1.59830 | 0.00000 | 0.00000 | ||
1808 | 2014.10.06 06:10 | modify | 603 | 0.05 | 1.59830 | 1.60125 | 1.59130 | ||
1809 | 2014.10.06 08:15 | sell | 604 | 0.05 | 1.59857 | 0.00000 | 0.00000 | ||
1810 | 2014.10.06 08:15 | modify | 604 | 0.05 | 1.59857 | 1.60127 | 1.59157 | ||
1811 | 2014.10.06 09:05 | close | 604 | 0.05 | 1.59849 | 1.60127 | 1.59157 | 0.40 | 1532.33 |
1812 | 2014.10.06 09:15 | sell | 605 | 0.05 | 1.59889 | 0.00000 | 0.00000 | ||
1813 | 2014.10.06 09:15 | modify | 605 | 0.05 | 1.59889 | 1.60155 | 1.59189 | ||
1814 | 2014.10.06 09:15 | sell | 606 | 0.05 | 1.59889 | 0.00000 | 0.00000 | ||
1815 | 2014.10.06 09:15 | modify | 606 | 0.05 | 1.59889 | 1.60155 | 1.59189 | ||
1816 | 2014.10.06 09:20 | close | 605 | 0.05 | 1.59871 | 1.60155 | 1.59189 | 0.90 | 1533.23 |
1817 | 2014.10.06 09:50 | close | 603 | 0.05 | 1.59774 | 1.60125 | 1.59130 | 2.80 | 1536.03 |
1818 | 2014.10.06 09:55 | close | 606 | 0.05 | 1.59711 | 1.60155 | 1.59189 | 8.90 | 1544.93 |
1819 | 2014.10.06 14:35 | sell | 607 | 0.05 | 1.59909 | 0.00000 | 0.00000 | ||
1820 | 2014.10.06 14:35 | modify | 607 | 0.05 | 1.59909 | 1.60184 | 1.59209 | ||
1821 | 2014.10.06 15:30 | close | 607 | 0.05 | 1.59816 | 1.60184 | 1.59209 | 4.65 | 1549.58 |
1822 | 2014.10.09 09:25 | buy | 608 | 0.05 | 1.61635 | 0.00000 | 0.00000 | ||
1823 | 2014.10.09 09:25 | modify | 608 | 0.05 | 1.61635 | 1.61337 | 1.62335 | ||
1824 | 2014.10.09 09:50 | close | 608 | 0.05 | 1.61768 | 1.61337 | 1.62335 | 6.65 | 1556.23 |
1825 | 2014.10.10 03:15 | sell | 609 | 0.05 | 1.61251 | 0.00000 | 0.00000 | ||
1826 | 2014.10.10 03:15 | modify | 609 | 0.05 | 1.61251 | 1.61555 | 1.60551 | ||
1827 | 2014.10.10 03:25 | close | 609 | 0.05 | 1.61216 | 1.61555 | 1.60551 | 1.75 | 1557.98 |
1828 | 2014.10.10 03:30 | sell | 610 | 0.05 | 1.61230 | 0.00000 | 0.00000 | ||
1829 | 2014.10.10 03:30 | modify | 610 | 0.05 | 1.61230 | 1.61534 | 1.60530 | ||
1830 | 2014.10.10 03:35 | close | 610 | 0.05 | 1.61221 | 1.61534 | 1.60530 | 0.45 | 1558.43 |
1831 | 2014.10.10 04:00 | sell | 611 | 0.05 | 1.61246 | 0.00000 | 0.00000 | ||
1832 | 2014.10.10 04:00 | modify | 611 | 0.05 | 1.61246 | 1.61548 | 1.60546 | ||
1833 | 2014.10.10 04:25 | sell | 612 | 0.05 | 1.61313 | 0.00000 | 0.00000 | ||
1834 | 2014.10.10 04:25 | modify | 612 | 0.05 | 1.61313 | 1.61614 | 1.60613 | ||
1835 | 2014.10.10 04:50 | close | 612 | 0.05 | 1.61289 | 1.61614 | 1.60613 | 1.20 | 1559.63 |
1836 | 2014.10.10 05:40 | close | 611 | 0.05 | 1.61250 | 1.61548 | 1.60546 | -0.20 | 1559.43 |
1837 | 2014.10.13 00:00 | sell | 613 | 0.05 | 1.60727 | 0.00000 | 0.00000 | ||
1838 | 2014.10.13 00:00 | modify | 613 | 0.05 | 1.60727 | 1.61038 | 1.60027 | ||
1839 | 2014.10.13 04:12 | s/l | 613 | 0.05 | 1.61038 | 1.61038 | 1.60027 | -15.55 | 1543.88 |
1840 | 2014.10.13 23:10 | sell | 614 | 0.05 | 1.60748 | 0.00000 | 0.00000 | ||
1841 | 2014.10.13 23:10 | modify | 614 | 0.05 | 1.60748 | 1.61045 | 1.60048 | ||
1842 | 2014.10.13 23:30 | s/l | 614 | 0.05 | 1.61045 | 1.61045 | 1.60048 | -14.85 | 1529.03 |
1843 | 2014.10.15 06:00 | sell | 615 | 0.05 | 1.59050 | 0.00000 | 0.00000 | ||
1844 | 2014.10.15 06:00 | modify | 615 | 0.05 | 1.59050 | 1.59332 | 1.58350 | ||
1845 | 2014.10.15 06:15 | sell | 616 | 0.05 | 1.59106 | 0.00000 | 0.00000 | ||
1846 | 2014.10.15 06:15 | modify | 616 | 0.05 | 1.59106 | 1.59387 | 1.58406 | ||
1847 | 2014.10.15 06:30 | close | 615 | 0.05 | 1.59029 | 1.59332 | 1.58350 | 1.05 | 1530.08 |
1848 | 2014.10.15 06:35 | close | 616 | 0.05 | 1.59001 | 1.59387 | 1.58406 | 5.25 | 1535.33 |
1849 | 2014.10.15 09:10 | sell | 617 | 0.05 | 1.59125 | 0.00000 | 0.00000 | ||
1850 | 2014.10.15 09:10 | modify | 617 | 0.05 | 1.59125 | 1.59399 | 1.58425 | ||
1851 | 2014.10.15 10:25 | close | 617 | 0.05 | 1.59079 | 1.59399 | 1.58425 | 2.30 | 1537.63 |
1852 | 2014.10.23 03:25 | sell | 618 | 0.05 | 1.60523 | 0.00000 | 0.00000 | ||
1853 | 2014.10.23 03:25 | modify | 618 | 0.05 | 1.60523 | 1.60813 | 1.59823 | ||
1854 | 2014.10.23 03:40 | close | 618 | 0.05 | 1.60446 | 1.60813 | 1.59823 | 3.85 | 1541.48 |
1855 | 2014.10.23 05:25 | sell | 619 | 0.05 | 1.60506 | 0.00000 | 0.00000 | ||
1856 | 2014.10.23 05:25 | modify | 619 | 0.05 | 1.60506 | 1.60786 | 1.59806 | ||
1857 | 2014.10.23 05:55 | close | 619 | 0.05 | 1.60475 | 1.60786 | 1.59806 | 1.55 | 1543.03 |
1858 | 2014.10.23 08:40 | sell | 620 | 0.05 | 1.60572 | 0.00000 | 0.00000 | ||
1859 | 2014.10.23 08:40 | modify | 620 | 0.05 | 1.60572 | 1.60839 | 1.59872 | ||
1860 | 2014.10.23 09:15 | close | 620 | 0.05 | 1.60513 | 1.60839 | 1.59872 | 2.95 | 1545.98 |
1861 | 2014.10.23 17:45 | sell | 621 | 0.05 | 1.60393 | 0.00000 | 0.00000 | ||
1862 | 2014.10.23 17:45 | modify | 621 | 0.05 | 1.60393 | 1.60700 | 1.59693 | ||
1863 | 2014.10.23 18:20 | close | 621 | 0.05 | 1.60203 | 1.60700 | 1.59693 | 9.50 | 1555.48 |
1864 | 2014.10.27 08:20 | buy | 622 | 0.05 | 1.60956 | 0.00000 | 0.00000 | ||
1865 | 2014.10.27 08:20 | modify | 622 | 0.05 | 1.60956 | 1.60686 | 1.61656 | ||
1866 | 2014.10.27 09:35 | close | 622 | 0.05 | 1.61040 | 1.60686 | 1.61656 | 4.20 | 1559.68 |
1867 | 2014.10.27 22:20 | buy | 623 | 0.05 | 1.61216 | 0.00000 | 0.00000 | ||
1868 | 2014.10.27 22:20 | modify | 623 | 0.05 | 1.61216 | 1.60927 | 1.61916 | ||
1869 | 2014.10.28 02:00 | close | 623 | 0.05 | 1.61231 | 1.60927 | 1.61916 | 0.65 | 1560.33 |
1870 | 2014.11.07 08:55 | sell | 624 | 0.05 | 1.58384 | 0.00000 | 0.00000 | ||
1871 | 2014.11.07 08:55 | modify | 624 | 0.05 | 1.58384 | 1.58655 | 1.57684 | ||
1872 | 2014.11.07 09:45 | close | 624 | 0.05 | 1.58346 | 1.58655 | 1.57684 | 1.90 | 1562.23 |
1873 | 2014.11.11 01:50 | sell | 625 | 0.05 | 1.58521 | 0.00000 | 0.00000 | ||
1874 | 2014.11.11 01:50 | modify | 625 | 0.05 | 1.58521 | 1.58800 | 1.57821 | ||
1875 | 2014.11.11 02:10 | close | 625 | 0.05 | 1.58443 | 1.58800 | 1.57821 | 3.90 | 1566.13 |
1876 | 2014.11.11 03:35 | sell | 626 | 0.05 | 1.58549 | 0.00000 | 0.00000 | ||
1877 | 2014.11.11 03:35 | modify | 626 | 0.05 | 1.58549 | 1.58826 | 1.57849 | ||
1878 | 2014.11.11 03:50 | close | 626 | 0.05 | 1.58536 | 1.58826 | 1.57849 | 0.65 | 1566.78 |
1879 | 2014.11.11 09:10 | sell | 627 | 0.05 | 1.58509 | 0.00000 | 0.00000 | ||
1880 | 2014.11.11 09:10 | modify | 627 | 0.05 | 1.58509 | 1.58774 | 1.57809 | ||
1881 | 2014.11.11 09:20 | close | 627 | 0.05 | 1.58475 | 1.58774 | 1.57809 | 1.70 | 1568.48 |
1882 | 2014.11.11 09:35 | sell | 628 | 0.05 | 1.58509 | 0.00000 | 0.00000 | ||
1883 | 2014.11.11 09:35 | modify | 628 | 0.05 | 1.58509 | 1.58775 | 1.57809 | ||
1884 | 2014.11.11 09:45 | close | 628 | 0.05 | 1.58411 | 1.58775 | 1.57809 | 4.90 | 1573.38 |
1885 | 2014.11.13 09:30 | sell | 629 | 0.05 | 1.57769 | 0.00000 | 0.00000 | ||
1886 | 2014.11.13 09:30 | modify | 629 | 0.05 | 1.57769 | 1.58034 | 1.57069 | ||
1887 | 2014.11.13 09:45 | close | 629 | 0.05 | 1.57687 | 1.58034 | 1.57069 | 4.10 | 1577.48 |
1888 | 2014.11.14 09:50 | sell | 630 | 0.05 | 1.56833 | 0.00000 | 0.00000 | ||
1889 | 2014.11.14 09:50 | modify | 630 | 0.05 | 1.56833 | 1.57105 | 1.56133 | ||
1890 | 2014.11.14 12:05 | close | 630 | 0.05 | 1.56668 | 1.57105 | 1.56133 | 8.25 | 1585.73 |
1891 | 2014.11.18 03:00 | sell | 631 | 0.05 | 1.56436 | 0.00000 | 0.00000 | ||
1892 | 2014.11.18 03:00 | modify | 631 | 0.05 | 1.56436 | 1.56714 | 1.55736 | ||
1893 | 2014.11.18 03:20 | close | 631 | 0.05 | 1.56425 | 1.56714 | 1.55736 | 0.55 | 1586.28 |
1894 | 2014.11.18 03:30 | sell | 632 | 0.05 | 1.56448 | 0.00000 | 0.00000 | ||
1895 | 2014.11.18 03:30 | modify | 632 | 0.05 | 1.56448 | 1.56725 | 1.55748 | ||
1896 | 2014.11.18 03:40 | close | 632 | 0.05 | 1.56442 | 1.56725 | 1.55748 | 0.30 | 1586.58 |
1897 | 2014.11.24 03:35 | sell | 633 | 0.05 | 1.56557 | 0.00000 | 0.00000 | ||
1898 | 2014.11.24 03:35 | modify | 633 | 0.05 | 1.56557 | 1.56861 | 1.55857 | ||
1899 | 2014.11.24 03:55 | sell | 634 | 0.05 | 1.56592 | 0.00000 | 0.00000 | ||
1900 | 2014.11.24 03:55 | modify | 634 | 0.05 | 1.56592 | 1.56892 | 1.55892 | ||
1901 | 2014.11.24 04:30 | close | 633 | 0.05 | 1.56528 | 1.56861 | 1.55857 | 1.45 | 1588.03 |
1902 | 2014.11.24 06:35 | close | 634 | 0.05 | 1.56572 | 1.56892 | 1.55892 | 1.00 | 1589.03 |
1903 | 2014.11.27 00:30 | buy | 635 | 0.05 | 1.57887 | 0.00000 | 0.00000 | ||
1904 | 2014.11.27 00:30 | modify | 635 | 0.05 | 1.57887 | 1.57583 | 1.58587 | ||
1905 | 2014.11.27 00:55 | close | 635 | 0.05 | 1.57943 | 1.57583 | 1.58587 | 2.80 | 1591.83 |
1906 | 2014.11.27 03:05 | buy | 636 | 0.05 | 1.57849 | 0.00000 | 0.00000 | ||
1907 | 2014.11.27 03:05 | modify | 636 | 0.05 | 1.57849 | 1.57556 | 1.58549 | ||
1908 | 2014.11.27 04:00 | buy | 637 | 0.05 | 1.57801 | 0.00000 | 0.00000 | ||
1909 | 2014.11.27 04:00 | modify | 637 | 0.05 | 1.57801 | 1.57512 | 1.58501 | ||
1910 | 2014.11.27 05:00 | close | 636 | 0.05 | 1.57902 | 1.57556 | 1.58549 | 2.65 | 1594.48 |
1911 | 2014.11.27 05:05 | close | 637 | 0.05 | 1.57902 | 1.57512 | 1.58501 | 5.05 | 1599.53 |
1912 | 2014.11.28 09:30 | sell | 638 | 0.05 | 1.57176 | 0.00000 | 0.00000 | ||
1913 | 2014.11.28 09:30 | modify | 638 | 0.05 | 1.57176 | 1.57449 | 1.56476 | ||
1914 | 2014.11.28 09:45 | close | 638 | 0.05 | 1.57029 | 1.57449 | 1.56476 | 7.35 | 1606.88 |
1915 | 2014.12.01 07:10 | sell | 639 | 0.05 | 1.56189 | 0.00000 | 0.00000 | ||
1916 | 2014.12.01 07:10 | modify | 639 | 0.05 | 1.56189 | 1.56484 | 1.55489 | ||
1917 | 2014.12.01 08:40 | sell | 640 | 0.05 | 1.56224 | 0.00000 | 0.00000 | ||
1918 | 2014.12.01 08:40 | modify | 640 | 0.05 | 1.56224 | 1.56513 | 1.55524 | ||
1919 | 2014.12.01 08:55 | sell | 641 | 0.05 | 1.56318 | 0.00000 | 0.00000 | ||
1920 | 2014.12.01 08:55 | modify | 641 | 0.05 | 1.56318 | 1.56606 | 1.55618 | ||
1921 | 2014.12.01 09:55 | close | 640 | 0.05 | 1.56223 | 1.56513 | 1.55524 | 0.05 | 1606.93 |
1922 | 2014.12.01 10:00 | close | 639 | 0.05 | 1.56069 | 1.56484 | 1.55489 | 6.00 | 1612.93 |
1923 | 2014.12.01 10:05 | close | 641 | 0.05 | 1.56127 | 1.56606 | 1.55618 | 9.55 | 1622.48 |
1924 | 2014.12.02 03:45 | buy | 642 | 0.05 | 1.57294 | 0.00000 | 0.00000 | ||
1925 | 2014.12.02 03:45 | modify | 642 | 0.05 | 1.57294 | 1.57004 | 1.57994 | ||
1926 | 2014.12.02 06:00 | close | 642 | 0.05 | 1.57330 | 1.57004 | 1.57994 | 1.80 | 1624.28 |
1927 | 2014.12.03 01:50 | sell | 643 | 0.05 | 1.56485 | 0.00000 | 0.00000 | ||
1928 | 2014.12.03 01:50 | modify | 643 | 0.05 | 1.56485 | 1.56771 | 1.55785 | ||
1929 | 2014.12.03 02:35 | close | 643 | 0.05 | 1.56414 | 1.56771 | 1.55785 | 3.55 | 1627.83 |
1930 | 2014.12.03 04:10 | sell | 644 | 0.05 | 1.56490 | 0.00000 | 0.00000 | ||
1931 | 2014.12.03 04:10 | modify | 644 | 0.05 | 1.56490 | 1.56771 | 1.55790 | ||
1932 | 2014.12.03 04:20 | close | 644 | 0.05 | 1.56452 | 1.56771 | 1.55790 | 1.90 | 1629.73 |
1933 | 2014.12.16 04:40 | sell | 645 | 0.05 | 1.56478 | 0.00000 | 0.00000 | ||
1934 | 2014.12.16 04:40 | modify | 645 | 0.05 | 1.56478 | 1.56770 | 1.55778 | ||
1935 | 2014.12.16 04:50 | sell | 646 | 0.05 | 1.56500 | 0.00000 | 0.00000 | ||
1936 | 2014.12.16 04:50 | modify | 646 | 0.05 | 1.56500 | 1.56791 | 1.55800 | ||
1937 | 2014.12.16 07:00 | close | 646 | 0.05 | 1.56504 | 1.56791 | 1.55800 | -0.20 | 1629.53 |
1938 | 2014.12.16 10:15 | close | 645 | 0.05 | 1.56423 | 1.56770 | 1.55778 | 2.75 | 1632.28 |
1939 | 2014.12.17 21:15 | sell | 647 | 0.05 | 1.56842 | 0.00000 | 0.00000 | ||
1940 | 2014.12.17 21:15 | modify | 647 | 0.05 | 1.56842 | 1.57180 | 1.56142 | ||
1941 | 2014.12.17 21:35 | close | 647 | 0.05 | 1.56571 | 1.57180 | 1.56142 | 13.55 | 1645.83 |
1942 | 2014.12.18 04:50 | sell | 648 | 0.05 | 1.55907 | 0.00000 | 0.00000 | ||
1943 | 2014.12.18 04:50 | modify | 648 | 0.05 | 1.55907 | 1.56247 | 1.55207 | ||
1944 | 2014.12.18 05:40 | close | 648 | 0.05 | 1.55896 | 1.56247 | 1.55207 | 0.55 | 1646.38 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.