Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2011.01.02 22:00 - 2012.12.31 21:59 (2011.01.01 - 2012.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 149759 | Ticks modelled | 43649201 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 740.10 | Gross profit | 2216.86 | Gross loss | -1476.76 |
Profit factor | 1.50 | Expected payoff | 0.99 | ||
Absolute drawdown | 2.07 | Maximal drawdown | 154.93 (11.53%) | Relative drawdown | 11.53% (154.93) |
Total trades | 751 | Short positions (won %) | 256 (79.30%) | Long positions (won %) | 495 (85.25%) |
Profit trades (% of total) | 625 (83.22%) | Loss trades (% of total) | 126 (16.78%) | ||
Largest | profit trade | 25.45 | loss trade | -18.12 | |
Average | profit trade | 3.55 | loss trade | -11.72 | |
Maximum | consecutive wins (profit in money) | 52 (144.10) | consecutive losses (loss in money) | 4 (-65.82) | |
Maximal | consecutive profit (count of wins) | 144.10 (52) | consecutive loss (count of losses) | -65.82 (4) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.10 00:00 | buy | 1 | 0.03 | 1.55200 | 0.00000 | 0.00000 | ||
2 | 2011.01.10 00:00 | modify | 1 | 0.03 | 1.55200 | 1.54849 | 1.55900 | ||
3 | 2011.01.10 00:05 | buy | 2 | 0.03 | 1.55183 | 0.00000 | 0.00000 | ||
4 | 2011.01.10 00:05 | modify | 2 | 0.03 | 1.55183 | 1.54832 | 1.55883 | ||
5 | 2011.01.10 01:20 | close | 1 | 0.03 | 1.55461 | 1.54849 | 1.55900 | 7.83 | 1007.83 |
6 | 2011.01.10 02:45 | close | 2 | 0.03 | 1.55477 | 1.54832 | 1.55883 | 8.82 | 1016.65 |
7 | 2011.01.10 05:45 | buy | 3 | 0.03 | 1.55408 | 0.00000 | 0.00000 | ||
8 | 2011.01.10 05:45 | modify | 3 | 0.03 | 1.55408 | 1.55076 | 1.56108 | ||
9 | 2011.01.10 08:25 | buy | 4 | 0.03 | 1.55361 | 0.00000 | 0.00000 | ||
10 | 2011.01.10 08:25 | modify | 4 | 0.03 | 1.55361 | 1.55063 | 1.56061 | ||
11 | 2011.01.10 09:10 | close | 3 | 0.03 | 1.55453 | 1.55076 | 1.56108 | 1.35 | 1018.00 |
12 | 2011.01.10 09:20 | buy | 5 | 0.03 | 1.55283 | 0.00000 | 0.00000 | ||
13 | 2011.01.10 09:20 | modify | 5 | 0.03 | 1.55283 | 1.54989 | 1.55983 | ||
14 | 2011.01.10 09:40 | close | 4 | 0.03 | 1.55414 | 1.55063 | 1.56061 | 1.59 | 1019.59 |
15 | 2011.01.10 09:45 | close | 5 | 0.03 | 1.55413 | 1.54989 | 1.55983 | 3.90 | 1023.49 |
16 | 2011.01.10 23:40 | buy | 6 | 0.03 | 1.55698 | 0.00000 | 0.00000 | ||
17 | 2011.01.10 23:40 | modify | 6 | 0.03 | 1.55698 | 1.55366 | 1.56398 | ||
18 | 2011.01.11 01:25 | close | 6 | 0.03 | 1.55785 | 1.55366 | 1.56398 | 2.55 | 1026.04 |
19 | 2011.01.11 03:00 | buy | 7 | 0.03 | 1.55597 | 0.00000 | 0.00000 | ||
20 | 2011.01.11 03:00 | modify | 7 | 0.03 | 1.55597 | 1.55282 | 1.56297 | ||
21 | 2011.01.11 03:20 | buy | 8 | 0.03 | 1.55529 | 0.00000 | 0.00000 | ||
22 | 2011.01.11 03:20 | modify | 8 | 0.03 | 1.55529 | 1.55214 | 1.56229 | ||
23 | 2011.01.11 03:50 | close | 7 | 0.03 | 1.55722 | 1.55282 | 1.56297 | 3.75 | 1029.79 |
24 | 2011.01.11 03:55 | close | 8 | 0.03 | 1.55725 | 1.55214 | 1.56229 | 5.88 | 1035.67 |
25 | 2011.01.12 09:05 | buy | 9 | 0.03 | 1.56180 | 0.00000 | 0.00000 | ||
26 | 2011.01.12 09:05 | modify | 9 | 0.03 | 1.56180 | 1.55893 | 1.56880 | ||
27 | 2011.01.12 09:35 | close | 9 | 0.03 | 1.56364 | 1.55893 | 1.56880 | 5.52 | 1041.19 |
28 | 2011.01.13 01:00 | buy | 10 | 0.03 | 1.57472 | 0.00000 | 0.00000 | ||
29 | 2011.01.13 01:00 | modify | 10 | 0.03 | 1.57472 | 1.57126 | 1.58172 | ||
30 | 2011.01.13 01:00 | buy | 11 | 0.03 | 1.57472 | 0.00000 | 0.00000 | ||
31 | 2011.01.13 01:00 | modify | 11 | 0.03 | 1.57472 | 1.57126 | 1.58172 | ||
32 | 2011.01.13 04:50 | close | 11 | 0.03 | 1.57535 | 1.57126 | 1.58172 | 1.89 | 1043.08 |
33 | 2011.01.13 06:35 | buy | 12 | 0.03 | 1.57449 | 0.00000 | 0.00000 | ||
34 | 2011.01.13 06:35 | modify | 12 | 0.03 | 1.57449 | 1.57142 | 1.58149 | ||
35 | 2011.01.13 07:35 | close | 12 | 0.03 | 1.57479 | 1.57142 | 1.58149 | 0.90 | 1043.98 |
36 | 2011.01.13 08:10 | close | 10 | 0.03 | 1.57483 | 1.57126 | 1.58172 | 0.33 | 1044.31 |
37 | 2011.01.13 08:35 | buy | 13 | 0.03 | 1.57430 | 0.00000 | 0.00000 | ||
38 | 2011.01.13 08:35 | modify | 13 | 0.03 | 1.57430 | 1.57139 | 1.58130 | ||
39 | 2011.01.13 09:05 | close | 13 | 0.03 | 1.57484 | 1.57139 | 1.58130 | 1.62 | 1045.93 |
40 | 2011.01.13 21:15 | buy | 14 | 0.03 | 1.58345 | 0.00000 | 0.00000 | ||
41 | 2011.01.13 21:15 | modify | 14 | 0.03 | 1.58345 | 1.57985 | 1.59045 | ||
42 | 2011.01.13 21:15 | buy | 15 | 0.03 | 1.58345 | 0.00000 | 0.00000 | ||
43 | 2011.01.13 21:15 | modify | 15 | 0.03 | 1.58345 | 1.57985 | 1.59045 | ||
44 | 2011.01.13 22:55 | buy | 16 | 0.03 | 1.58226 | 0.00000 | 0.00000 | ||
45 | 2011.01.13 22:55 | modify | 16 | 0.03 | 1.58226 | 1.57868 | 1.58926 | ||
46 | 2011.01.14 00:30 | close | 15 | 0.03 | 1.58408 | 1.57985 | 1.59045 | 1.83 | 1047.76 |
47 | 2011.01.14 01:40 | close | 16 | 0.03 | 1.58346 | 1.57868 | 1.58926 | 3.54 | 1051.31 |
48 | 2011.01.14 02:00 | close | 14 | 0.03 | 1.58421 | 1.57985 | 1.59045 | 2.22 | 1053.53 |
49 | 2011.01.14 04:00 | buy | 17 | 0.04 | 1.58313 | 0.00000 | 0.00000 | ||
50 | 2011.01.14 04:00 | modify | 17 | 0.04 | 1.58313 | 1.57987 | 1.59013 | ||
51 | 2011.01.14 04:20 | buy | 18 | 0.04 | 1.58256 | 0.00000 | 0.00000 | ||
52 | 2011.01.14 04:20 | modify | 18 | 0.04 | 1.58256 | 1.57932 | 1.58956 | ||
53 | 2011.01.14 06:55 | close | 17 | 0.04 | 1.58341 | 1.57987 | 1.59013 | 1.12 | 1054.65 |
54 | 2011.01.14 07:00 | close | 18 | 0.04 | 1.58348 | 1.57932 | 1.58956 | 3.68 | 1058.33 |
55 | 2011.01.17 00:00 | buy | 19 | 0.04 | 1.58635 | 0.00000 | 0.00000 | ||
56 | 2011.01.17 00:00 | modify | 19 | 0.04 | 1.58635 | 1.58280 | 1.59335 | ||
57 | 2011.01.17 01:05 | close | 19 | 0.04 | 1.58794 | 1.58280 | 1.59335 | 6.36 | 1064.69 |
58 | 2011.01.17 03:00 | buy | 20 | 0.04 | 1.58631 | 0.00000 | 0.00000 | ||
59 | 2011.01.17 03:00 | modify | 20 | 0.04 | 1.58631 | 1.58299 | 1.59331 | ||
60 | 2011.01.17 08:15 | close | 20 | 0.04 | 1.58649 | 1.58299 | 1.59331 | 0.72 | 1065.41 |
61 | 2011.01.17 17:30 | buy | 21 | 0.04 | 1.58998 | 0.00000 | 0.00000 | ||
62 | 2011.01.17 17:30 | modify | 21 | 0.04 | 1.58998 | 1.58681 | 1.59698 | ||
63 | 2011.01.17 19:20 | buy | 22 | 0.04 | 1.58932 | 0.00000 | 0.00000 | ||
64 | 2011.01.17 19:20 | modify | 22 | 0.04 | 1.58932 | 1.58607 | 1.59632 | ||
65 | 2011.01.17 19:20 | buy | 23 | 0.04 | 1.58932 | 0.00000 | 0.00000 | ||
66 | 2011.01.17 19:20 | modify | 23 | 0.04 | 1.58932 | 1.58607 | 1.59632 | ||
67 | 2011.01.18 01:55 | close | 22 | 0.04 | 1.58948 | 1.58607 | 1.59632 | 0.56 | 1065.97 |
68 | 2011.01.18 01:55 | close | 23 | 0.04 | 1.58948 | 1.58607 | 1.59632 | 0.56 | 1066.53 |
69 | 2011.01.18 02:05 | close | 21 | 0.04 | 1.59105 | 1.58681 | 1.59698 | 4.20 | 1070.74 |
70 | 2011.01.18 16:05 | buy | 24 | 0.04 | 1.59807 | 0.00000 | 0.00000 | ||
71 | 2011.01.18 16:05 | modify | 24 | 0.04 | 1.59807 | 1.59478 | 1.60507 | ||
72 | 2011.01.18 16:15 | close | 24 | 0.04 | 1.60116 | 1.59478 | 1.60507 | 12.36 | 1083.10 |
73 | 2011.01.18 17:50 | buy | 25 | 0.04 | 1.59836 | 0.00000 | 0.00000 | ||
74 | 2011.01.18 17:50 | modify | 25 | 0.04 | 1.59836 | 1.59489 | 1.60536 | ||
75 | 2011.01.18 19:35 | buy | 26 | 0.04 | 1.59720 | 0.00000 | 0.00000 | ||
76 | 2011.01.18 19:35 | modify | 26 | 0.04 | 1.59720 | 1.59364 | 1.60420 | ||
77 | 2011.01.18 22:06 | s/l | 25 | 0.04 | 1.59489 | 1.59489 | 1.60536 | -13.88 | 1069.22 |
78 | 2011.01.18 22:07 | s/l | 26 | 0.04 | 1.59364 | 1.59364 | 1.60420 | -14.24 | 1054.98 |
79 | 2011.01.24 01:40 | buy | 27 | 0.04 | 1.59879 | 0.00000 | 0.00000 | ||
80 | 2011.01.24 01:40 | modify | 27 | 0.04 | 1.59879 | 1.59543 | 1.60579 | ||
81 | 2011.01.24 03:15 | buy | 28 | 0.04 | 1.59750 | 0.00000 | 0.00000 | ||
82 | 2011.01.24 03:15 | modify | 28 | 0.04 | 1.59750 | 1.59426 | 1.60450 | ||
83 | 2011.01.24 03:15 | buy | 29 | 0.04 | 1.59750 | 0.00000 | 0.00000 | ||
84 | 2011.01.24 03:15 | modify | 29 | 0.04 | 1.59750 | 1.59426 | 1.60450 | ||
85 | 2011.01.24 08:20 | close | 28 | 0.04 | 1.59791 | 1.59426 | 1.60450 | 1.64 | 1056.62 |
86 | 2011.01.24 08:20 | close | 29 | 0.04 | 1.59791 | 1.59426 | 1.60450 | 1.64 | 1058.26 |
87 | 2011.01.24 09:58 | s/l | 27 | 0.04 | 1.59543 | 1.59543 | 1.60579 | -13.44 | 1044.82 |
88 | 2011.01.24 23:35 | buy | 30 | 0.03 | 1.59903 | 0.00000 | 0.00000 | ||
89 | 2011.01.24 23:35 | modify | 30 | 0.03 | 1.59903 | 1.59587 | 1.60603 | ||
90 | 2011.01.24 23:40 | buy | 31 | 0.03 | 1.59894 | 0.00000 | 0.00000 | ||
91 | 2011.01.24 23:40 | modify | 31 | 0.03 | 1.59894 | 1.59578 | 1.60594 | ||
92 | 2011.01.25 00:55 | buy | 32 | 0.03 | 1.59783 | 0.00000 | 0.00000 | ||
93 | 2011.01.25 00:55 | modify | 32 | 0.03 | 1.59783 | 1.59473 | 1.60483 | ||
94 | 2011.01.25 03:25 | close | 32 | 0.03 | 1.59876 | 1.59473 | 1.60483 | 2.79 | 1047.61 |
95 | 2011.01.25 03:35 | close | 31 | 0.03 | 1.59930 | 1.59578 | 1.60594 | 1.02 | 1048.63 |
96 | 2011.01.25 03:35 | close | 30 | 0.03 | 1.59930 | 1.59587 | 1.60603 | 0.75 | 1049.38 |
97 | 2011.01.25 08:30 | buy | 33 | 0.03 | 1.59858 | 0.00000 | 0.00000 | ||
98 | 2011.01.25 08:30 | modify | 33 | 0.03 | 1.59858 | 1.59572 | 1.60558 | ||
99 | 2011.01.25 09:12 | s/l | 33 | 0.03 | 1.59572 | 1.59572 | 1.60558 | -8.58 | 1040.80 |
100 | 2011.01.25 17:25 | sell | 34 | 0.03 | 1.57985 | 0.00000 | 0.00000 | ||
101 | 2011.01.25 17:25 | modify | 34 | 0.03 | 1.57985 | 1.58327 | 1.57285 | ||
102 | 2011.01.25 17:40 | sell | 35 | 0.03 | 1.58185 | 0.00000 | 0.00000 | ||
103 | 2011.01.25 17:40 | modify | 35 | 0.03 | 1.58185 | 1.58530 | 1.57485 | ||
104 | 2011.01.25 18:15 | close | 34 | 0.03 | 1.57928 | 1.58327 | 1.57285 | 1.71 | 1042.51 |
105 | 2011.01.25 18:20 | close | 35 | 0.03 | 1.57825 | 1.58530 | 1.57485 | 10.80 | 1053.31 |
106 | 2011.01.25 22:30 | sell | 36 | 0.04 | 1.58273 | 0.00000 | 0.00000 | ||
107 | 2011.01.25 22:30 | modify | 36 | 0.04 | 1.58273 | 1.58634 | 1.57573 | ||
108 | 2011.01.25 23:50 | close | 36 | 0.04 | 1.58154 | 1.58634 | 1.57573 | 4.76 | 1058.07 |
109 | 2011.01.27 03:50 | buy | 37 | 0.04 | 1.59025 | 0.00000 | 0.00000 | ||
110 | 2011.01.27 03:50 | modify | 37 | 0.04 | 1.59025 | 1.58695 | 1.59725 | ||
111 | 2011.01.27 04:55 | close | 37 | 0.04 | 1.59138 | 1.58695 | 1.59725 | 4.52 | 1062.59 |
112 | 2011.01.27 07:35 | buy | 38 | 0.04 | 1.59070 | 0.00000 | 0.00000 | ||
113 | 2011.01.27 07:35 | modify | 38 | 0.04 | 1.59070 | 1.58762 | 1.59770 | ||
114 | 2011.01.27 07:55 | buy | 39 | 0.04 | 1.58997 | 0.00000 | 0.00000 | ||
115 | 2011.01.27 07:55 | modify | 39 | 0.04 | 1.58997 | 1.58690 | 1.59697 | ||
116 | 2011.01.27 08:50 | close | 38 | 0.04 | 1.59128 | 1.58762 | 1.59770 | 2.32 | 1064.91 |
117 | 2011.01.27 08:55 | close | 39 | 0.04 | 1.59192 | 1.58690 | 1.59697 | 7.80 | 1072.71 |
118 | 2011.01.27 17:50 | buy | 40 | 0.04 | 1.59365 | 0.00000 | 0.00000 | ||
119 | 2011.01.27 17:50 | modify | 40 | 0.04 | 1.59365 | 1.59021 | 1.60065 | ||
120 | 2011.01.27 18:17 | s/l | 40 | 0.04 | 1.59021 | 1.59021 | 1.60065 | -13.76 | 1058.95 |
121 | 2011.01.31 03:50 | sell | 41 | 0.04 | 1.58554 | 0.00000 | 0.00000 | ||
122 | 2011.01.31 03:50 | modify | 41 | 0.04 | 1.58554 | 1.58885 | 1.57854 | ||
123 | 2011.01.31 04:05 | close | 41 | 0.04 | 1.58444 | 1.58885 | 1.57854 | 4.40 | 1063.35 |
124 | 2011.01.31 04:30 | sell | 42 | 0.04 | 1.58538 | 0.00000 | 0.00000 | ||
125 | 2011.01.31 04:30 | modify | 42 | 0.04 | 1.58538 | 1.58866 | 1.57838 | ||
126 | 2011.01.31 04:40 | close | 42 | 0.04 | 1.58489 | 1.58866 | 1.57838 | 1.96 | 1065.31 |
127 | 2011.01.31 23:55 | buy | 43 | 0.04 | 1.60134 | 0.00000 | 0.00000 | ||
128 | 2011.01.31 23:55 | modify | 43 | 0.04 | 1.60134 | 1.59808 | 1.60834 | ||
129 | 2011.02.01 00:15 | close | 43 | 0.04 | 1.60204 | 1.59808 | 1.60834 | 2.72 | 1068.03 |
130 | 2011.02.01 00:35 | buy | 44 | 0.04 | 1.60116 | 0.00000 | 0.00000 | ||
131 | 2011.02.01 00:35 | modify | 44 | 0.04 | 1.60116 | 1.59793 | 1.60816 | ||
132 | 2011.02.01 01:20 | close | 44 | 0.04 | 1.60157 | 1.59793 | 1.60816 | 1.64 | 1069.67 |
133 | 2011.02.02 03:00 | buy | 45 | 0.04 | 1.61304 | 0.00000 | 0.00000 | ||
134 | 2011.02.02 03:00 | modify | 45 | 0.04 | 1.61304 | 1.60993 | 1.62004 | ||
135 | 2011.02.02 03:20 | close | 45 | 0.04 | 1.61447 | 1.60993 | 1.62004 | 5.72 | 1075.39 |
136 | 2011.02.02 16:20 | buy | 46 | 0.04 | 1.61813 | 0.00000 | 0.00000 | ||
137 | 2011.02.02 16:20 | modify | 46 | 0.04 | 1.61813 | 1.61493 | 1.62513 | ||
138 | 2011.02.02 17:30 | close | 46 | 0.04 | 1.62008 | 1.61493 | 1.62513 | 7.80 | 1083.19 |
139 | 2011.02.03 05:55 | buy | 47 | 0.04 | 1.61873 | 0.00000 | 0.00000 | ||
140 | 2011.02.03 05:55 | modify | 47 | 0.04 | 1.61873 | 1.61573 | 1.62573 | ||
141 | 2011.02.03 05:55 | buy | 48 | 0.04 | 1.61873 | 0.00000 | 0.00000 | ||
142 | 2011.02.03 05:55 | modify | 48 | 0.04 | 1.61873 | 1.61573 | 1.62573 | ||
143 | 2011.02.03 06:10 | buy | 49 | 0.04 | 1.61827 | 0.00000 | 0.00000 | ||
144 | 2011.02.03 06:10 | modify | 49 | 0.04 | 1.61827 | 1.61527 | 1.62527 | ||
145 | 2011.02.03 08:00 | close | 48 | 0.04 | 1.61903 | 1.61573 | 1.62573 | 1.20 | 1084.39 |
146 | 2011.02.03 08:05 | close | 47 | 0.04 | 1.61918 | 1.61573 | 1.62573 | 1.80 | 1086.19 |
147 | 2011.02.03 08:05 | close | 49 | 0.04 | 1.61918 | 1.61527 | 1.62527 | 3.64 | 1089.83 |
148 | 2011.02.03 14:55 | buy | 50 | 0.04 | 1.61988 | 0.00000 | 0.00000 | ||
149 | 2011.02.03 14:55 | modify | 50 | 0.04 | 1.61988 | 1.61681 | 1.62688 | ||
150 | 2011.02.03 16:46 | s/l | 50 | 0.04 | 1.61681 | 1.61681 | 1.62688 | -12.28 | 1077.55 |
151 | 2011.02.10 01:05 | buy | 51 | 0.04 | 1.60972 | 0.00000 | 0.00000 | ||
152 | 2011.02.10 01:05 | modify | 51 | 0.04 | 1.60972 | 1.60659 | 1.61672 | ||
153 | 2011.02.10 01:25 | buy | 52 | 0.04 | 1.60929 | 0.00000 | 0.00000 | ||
154 | 2011.02.10 01:25 | modify | 52 | 0.04 | 1.60929 | 1.60616 | 1.61629 | ||
155 | 2011.02.10 01:55 | close | 51 | 0.04 | 1.60994 | 1.60659 | 1.61672 | 0.88 | 1078.43 |
156 | 2011.02.10 02:00 | close | 52 | 0.04 | 1.60986 | 1.60616 | 1.61629 | 2.28 | 1080.71 |
157 | 2011.02.10 08:05 | buy | 53 | 0.04 | 1.60958 | 0.00000 | 0.00000 | ||
158 | 2011.02.10 08:05 | modify | 53 | 0.04 | 1.60958 | 1.60678 | 1.61658 | ||
159 | 2011.02.10 08:10 | close | 53 | 0.04 | 1.60994 | 1.60678 | 1.61658 | 1.44 | 1082.15 |
160 | 2011.02.14 16:40 | sell | 54 | 0.04 | 1.60139 | 0.00000 | 0.00000 | ||
161 | 2011.02.14 16:40 | modify | 54 | 0.04 | 1.60139 | 1.60455 | 1.59439 | ||
162 | 2011.02.14 17:10 | close | 54 | 0.04 | 1.60045 | 1.60455 | 1.59439 | 3.76 | 1085.91 |
163 | 2011.02.15 19:00 | buy | 55 | 0.04 | 1.61277 | 0.00000 | 0.00000 | ||
164 | 2011.02.15 19:00 | modify | 55 | 0.04 | 1.61277 | 1.60928 | 1.61977 | ||
165 | 2011.02.15 19:50 | close | 55 | 0.04 | 1.61476 | 1.60928 | 1.61977 | 7.96 | 1093.87 |
166 | 2011.02.15 21:55 | buy | 56 | 0.04 | 1.61296 | 0.00000 | 0.00000 | ||
167 | 2011.02.15 21:55 | modify | 56 | 0.04 | 1.61296 | 1.60944 | 1.61996 | ||
168 | 2011.02.16 01:10 | close | 56 | 0.04 | 1.61307 | 1.60944 | 1.61996 | 0.36 | 1094.24 |
169 | 2011.02.16 07:25 | buy | 57 | 0.04 | 1.61465 | 0.00000 | 0.00000 | ||
170 | 2011.02.16 07:25 | modify | 57 | 0.04 | 1.61465 | 1.61185 | 1.62165 | ||
171 | 2011.02.16 07:55 | close | 57 | 0.04 | 1.61577 | 1.61185 | 1.62165 | 4.48 | 1098.72 |
172 | 2011.02.18 03:25 | buy | 58 | 0.04 | 1.61681 | 0.00000 | 0.00000 | ||
173 | 2011.02.18 03:25 | modify | 58 | 0.04 | 1.61681 | 1.61369 | 1.62381 | ||
174 | 2011.02.18 03:55 | buy | 59 | 0.04 | 1.61629 | 0.00000 | 0.00000 | ||
175 | 2011.02.18 03:55 | modify | 59 | 0.04 | 1.61629 | 1.61318 | 1.62329 | ||
176 | 2011.02.18 03:55 | buy | 60 | 0.04 | 1.61629 | 0.00000 | 0.00000 | ||
177 | 2011.02.18 03:55 | modify | 60 | 0.04 | 1.61629 | 1.61318 | 1.62329 | ||
178 | 2011.02.18 05:10 | close | 59 | 0.04 | 1.61743 | 1.61318 | 1.62329 | 4.56 | 1103.28 |
179 | 2011.02.18 05:10 | close | 58 | 0.04 | 1.61743 | 1.61369 | 1.62381 | 2.48 | 1105.76 |
180 | 2011.02.18 05:15 | close | 60 | 0.04 | 1.61721 | 1.61318 | 1.62329 | 3.68 | 1109.44 |
181 | 2011.02.18 08:25 | buy | 61 | 0.04 | 1.61653 | 0.00000 | 0.00000 | ||
182 | 2011.02.18 08:25 | modify | 61 | 0.04 | 1.61653 | 1.61376 | 1.62353 | ||
183 | 2011.02.18 09:35 | close | 61 | 0.04 | 1.61722 | 1.61376 | 1.62353 | 2.76 | 1112.20 |
184 | 2011.02.21 05:10 | buy | 62 | 0.04 | 1.62356 | 0.00000 | 0.00000 | ||
185 | 2011.02.21 05:10 | modify | 62 | 0.04 | 1.62356 | 1.62053 | 1.63056 | ||
186 | 2011.02.21 05:25 | buy | 63 | 0.04 | 1.62303 | 0.00000 | 0.00000 | ||
187 | 2011.02.21 05:25 | modify | 63 | 0.04 | 1.62303 | 1.62001 | 1.63003 | ||
188 | 2011.02.21 08:20 | close | 63 | 0.04 | 1.62346 | 1.62001 | 1.63003 | 1.72 | 1113.92 |
189 | 2011.02.21 08:25 | close | 62 | 0.04 | 1.62377 | 1.62053 | 1.63056 | 0.84 | 1114.76 |
190 | 2011.02.24 07:25 | buy | 64 | 0.04 | 1.62309 | 0.00000 | 0.00000 | ||
191 | 2011.02.24 07:25 | modify | 64 | 0.04 | 1.62309 | 1.62022 | 1.63009 | ||
192 | 2011.02.24 07:25 | buy | 65 | 0.04 | 1.62309 | 0.00000 | 0.00000 | ||
193 | 2011.02.24 07:25 | modify | 65 | 0.04 | 1.62309 | 1.62022 | 1.63009 | ||
194 | 2011.02.24 08:56 | s/l | 64 | 0.04 | 1.62022 | 1.62022 | 1.63009 | -11.48 | 1103.28 |
195 | 2011.02.24 08:56 | s/l | 65 | 0.04 | 1.62022 | 1.62022 | 1.63009 | -11.48 | 1091.80 |
196 | 2011.03.01 07:35 | buy | 66 | 0.04 | 1.62604 | 0.00000 | 0.00000 | ||
197 | 2011.03.01 07:35 | modify | 66 | 0.04 | 1.62604 | 1.62319 | 1.63304 | ||
198 | 2011.03.01 08:15 | close | 66 | 0.04 | 1.62750 | 1.62319 | 1.63304 | 5.84 | 1097.64 |
199 | 2011.03.03 03:00 | buy | 67 | 0.04 | 1.63155 | 0.00000 | 0.00000 | ||
200 | 2011.03.03 03:00 | modify | 67 | 0.04 | 1.63155 | 1.62858 | 1.63855 | ||
201 | 2011.03.03 03:00 | buy | 68 | 0.04 | 1.63155 | 0.00000 | 0.00000 | ||
202 | 2011.03.03 03:00 | modify | 68 | 0.04 | 1.63155 | 1.62858 | 1.63855 | ||
203 | 2011.03.03 04:55 | close | 67 | 0.04 | 1.63226 | 1.62858 | 1.63855 | 2.84 | 1100.48 |
204 | 2011.03.03 04:55 | close | 68 | 0.04 | 1.63226 | 1.62858 | 1.63855 | 2.84 | 1103.32 |
205 | 2011.03.03 06:50 | buy | 69 | 0.04 | 1.63175 | 0.00000 | 0.00000 | ||
206 | 2011.03.03 06:50 | modify | 69 | 0.04 | 1.63175 | 1.62898 | 1.63875 | ||
207 | 2011.03.03 07:55 | close | 69 | 0.04 | 1.63206 | 1.62898 | 1.63875 | 1.24 | 1104.56 |
208 | 2011.03.03 09:25 | buy | 70 | 0.04 | 1.63112 | 0.00000 | 0.00000 | ||
209 | 2011.03.03 09:25 | modify | 70 | 0.04 | 1.63112 | 1.62841 | 1.63812 | ||
210 | 2011.03.03 09:45 | close | 70 | 0.04 | 1.63205 | 1.62841 | 1.63812 | 3.72 | 1108.28 |
211 | 2011.03.07 14:55 | buy | 71 | 0.04 | 1.62953 | 0.00000 | 0.00000 | ||
212 | 2011.03.07 14:55 | modify | 71 | 0.04 | 1.62953 | 1.62671 | 1.63653 | ||
213 | 2011.03.07 15:33 | s/l | 71 | 0.04 | 1.62671 | 1.62671 | 1.63653 | -11.28 | 1097.00 |
214 | 2011.03.11 00:50 | sell | 72 | 0.04 | 1.60622 | 0.00000 | 0.00000 | ||
215 | 2011.03.11 00:50 | modify | 72 | 0.04 | 1.60622 | 1.60936 | 1.59922 | ||
216 | 2011.03.11 01:25 | close | 72 | 0.04 | 1.60601 | 1.60936 | 1.59922 | 0.84 | 1097.84 |
217 | 2011.03.11 03:00 | sell | 73 | 0.04 | 1.60747 | 0.00000 | 0.00000 | ||
218 | 2011.03.11 03:00 | modify | 73 | 0.04 | 1.60747 | 1.61052 | 1.60047 | ||
219 | 2011.03.11 03:10 | close | 73 | 0.04 | 1.60667 | 1.61052 | 1.60047 | 3.20 | 1101.04 |
220 | 2011.03.11 05:35 | sell | 74 | 0.04 | 1.60750 | 0.00000 | 0.00000 | ||
221 | 2011.03.11 05:35 | modify | 74 | 0.04 | 1.60750 | 1.61040 | 1.60050 | ||
222 | 2011.03.11 05:45 | close | 74 | 0.04 | 1.60703 | 1.61040 | 1.60050 | 1.88 | 1102.92 |
223 | 2011.03.11 16:45 | sell | 75 | 0.04 | 1.60254 | 0.00000 | 0.00000 | ||
224 | 2011.03.11 16:45 | modify | 75 | 0.04 | 1.60254 | 1.60572 | 1.59554 | ||
225 | 2011.03.11 17:10 | close | 75 | 0.04 | 1.60168 | 1.60572 | 1.59554 | 3.44 | 1106.36 |
226 | 2011.03.11 17:15 | sell | 76 | 0.04 | 1.60301 | 0.00000 | 0.00000 | ||
227 | 2011.03.11 17:15 | modify | 76 | 0.04 | 1.60301 | 1.60622 | 1.59601 | ||
228 | 2011.03.11 17:55 | close | 76 | 0.04 | 1.60273 | 1.60622 | 1.59601 | 1.12 | 1107.48 |
229 | 2011.03.14 22:50 | buy | 77 | 0.04 | 1.61695 | 0.00000 | 0.00000 | ||
230 | 2011.03.14 22:50 | modify | 77 | 0.04 | 1.61695 | 1.61366 | 1.62395 | ||
231 | 2011.03.15 00:40 | close | 77 | 0.04 | 1.61759 | 1.61366 | 1.62395 | 2.48 | 1109.96 |
232 | 2011.03.15 03:00 | buy | 78 | 0.04 | 1.61656 | 0.00000 | 0.00000 | ||
233 | 2011.03.15 03:00 | modify | 78 | 0.04 | 1.61656 | 1.61350 | 1.62356 | ||
234 | 2011.03.15 03:20 | buy | 79 | 0.04 | 1.61624 | 0.00000 | 0.00000 | ||
235 | 2011.03.15 03:20 | modify | 79 | 0.04 | 1.61624 | 1.61320 | 1.62324 | ||
236 | 2011.03.15 04:05 | buy | 80 | 0.04 | 1.61517 | 0.00000 | 0.00000 | ||
237 | 2011.03.15 04:05 | modify | 80 | 0.04 | 1.61517 | 1.61217 | 1.62217 | ||
238 | 2011.03.15 05:38 | s/l | 78 | 0.04 | 1.61350 | 1.61350 | 1.62356 | -12.24 | 1097.72 |
239 | 2011.03.15 05:40 | s/l | 79 | 0.04 | 1.61320 | 1.61320 | 1.62324 | -12.16 | 1085.56 |
240 | 2011.03.15 05:47 | s/l | 80 | 0.04 | 1.61217 | 1.61217 | 1.62217 | -12.00 | 1073.56 |
241 | 2011.03.15 16:00 | sell | 81 | 0.04 | 1.60370 | 0.00000 | 0.00000 | ||
242 | 2011.03.15 16:00 | modify | 81 | 0.04 | 1.60370 | 1.60727 | 1.59670 | ||
243 | 2011.03.15 16:20 | sell | 82 | 0.04 | 1.60553 | 0.00000 | 0.00000 | ||
244 | 2011.03.15 16:20 | modify | 82 | 0.04 | 1.60553 | 1.60913 | 1.59853 | ||
245 | 2011.03.15 16:40 | close | 82 | 0.04 | 1.60414 | 1.60913 | 1.59853 | 5.56 | 1079.12 |
246 | 2011.03.15 17:46 | s/l | 81 | 0.04 | 1.60727 | 1.60727 | 1.59670 | -14.28 | 1064.84 |
247 | 2011.03.17 16:25 | buy | 83 | 0.04 | 1.61032 | 0.00000 | 0.00000 | ||
248 | 2011.03.17 16:25 | modify | 83 | 0.04 | 1.61032 | 1.60675 | 1.61732 | ||
249 | 2011.03.17 17:20 | close | 83 | 0.04 | 1.61318 | 1.60675 | 1.61732 | 11.44 | 1076.28 |
250 | 2011.03.17 22:50 | buy | 84 | 0.04 | 1.61314 | 0.00000 | 0.00000 | ||
251 | 2011.03.17 22:50 | modify | 84 | 0.04 | 1.61314 | 1.60960 | 1.62014 | ||
252 | 2011.03.17 23:20 | close | 84 | 0.04 | 1.61408 | 1.60960 | 1.62014 | 3.76 | 1080.04 |
253 | 2011.03.18 01:10 | buy | 85 | 0.04 | 1.61272 | 0.00000 | 0.00000 | ||
254 | 2011.03.18 01:10 | modify | 85 | 0.04 | 1.61272 | 1.60941 | 1.61972 | ||
255 | 2011.03.18 01:30 | buy | 86 | 0.04 | 1.61236 | 0.00000 | 0.00000 | ||
256 | 2011.03.18 01:30 | modify | 86 | 0.04 | 1.61236 | 1.60907 | 1.61936 | ||
257 | 2011.03.18 02:00 | close | 85 | 0.04 | 1.61448 | 1.60941 | 1.61972 | 7.04 | 1087.08 |
258 | 2011.03.18 03:40 | close | 86 | 0.04 | 1.61466 | 1.60907 | 1.61936 | 9.20 | 1096.28 |
259 | 2011.03.18 08:30 | buy | 87 | 0.04 | 1.61474 | 0.00000 | 0.00000 | ||
260 | 2011.03.18 08:30 | modify | 87 | 0.04 | 1.61474 | 1.61160 | 1.62174 | ||
261 | 2011.03.18 08:45 | buy | 88 | 0.04 | 1.61422 | 0.00000 | 0.00000 | ||
262 | 2011.03.18 08:45 | modify | 88 | 0.04 | 1.61422 | 1.61108 | 1.62122 | ||
263 | 2011.03.18 08:55 | close | 87 | 0.04 | 1.61600 | 1.61160 | 1.62174 | 5.04 | 1101.32 |
264 | 2011.03.18 09:00 | close | 88 | 0.04 | 1.61614 | 1.61108 | 1.62122 | 7.68 | 1109.00 |
265 | 2011.03.18 09:05 | buy | 89 | 0.04 | 1.61438 | 0.00000 | 0.00000 | ||
266 | 2011.03.18 09:05 | modify | 89 | 0.04 | 1.61438 | 1.61124 | 1.62138 | ||
267 | 2011.03.18 09:15 | close | 89 | 0.04 | 1.61804 | 1.61124 | 1.62138 | 14.64 | 1123.64 |
268 | 2011.03.18 09:45 | buy | 90 | 0.04 | 1.61335 | 0.00000 | 0.00000 | ||
269 | 2011.03.18 09:45 | modify | 90 | 0.04 | 1.61335 | 1.61015 | 1.62035 | ||
270 | 2011.03.18 10:53 | s/l | 90 | 0.04 | 1.61015 | 1.61015 | 1.62035 | -12.80 | 1110.84 |
271 | 2011.03.21 01:20 | buy | 91 | 0.04 | 1.62166 | 0.00000 | 0.00000 | ||
272 | 2011.03.21 01:20 | modify | 91 | 0.04 | 1.62166 | 1.61839 | 1.62866 | ||
273 | 2011.03.21 02:05 | close | 91 | 0.04 | 1.62249 | 1.61839 | 1.62866 | 3.32 | 1114.16 |
274 | 2011.03.21 06:05 | buy | 92 | 0.04 | 1.62095 | 0.00000 | 0.00000 | ||
275 | 2011.03.21 06:05 | modify | 92 | 0.04 | 1.62095 | 1.61798 | 1.62795 | ||
276 | 2011.03.21 07:10 | close | 92 | 0.04 | 1.62164 | 1.61798 | 1.62795 | 2.76 | 1116.92 |
277 | 2011.03.21 23:45 | buy | 93 | 0.04 | 1.63030 | 0.00000 | 0.00000 | ||
278 | 2011.03.21 23:45 | modify | 93 | 0.04 | 1.63030 | 1.62722 | 1.63730 | ||
279 | 2011.03.21 23:55 | buy | 94 | 0.04 | 1.63013 | 0.00000 | 0.00000 | ||
280 | 2011.03.21 23:55 | modify | 94 | 0.04 | 1.63013 | 1.62705 | 1.63713 | ||
281 | 2011.03.22 00:15 | close | 94 | 0.04 | 1.63055 | 1.62705 | 1.63713 | 1.60 | 1118.52 |
282 | 2011.03.22 01:05 | close | 93 | 0.04 | 1.63096 | 1.62722 | 1.63730 | 2.56 | 1121.08 |
283 | 2011.03.22 06:05 | buy | 95 | 0.04 | 1.63018 | 0.00000 | 0.00000 | ||
284 | 2011.03.22 06:05 | modify | 95 | 0.04 | 1.63018 | 1.62743 | 1.63718 | ||
285 | 2011.03.22 06:35 | buy | 96 | 0.04 | 1.62983 | 0.00000 | 0.00000 | ||
286 | 2011.03.22 06:35 | modify | 96 | 0.04 | 1.62983 | 1.62710 | 1.63683 | ||
287 | 2011.03.22 06:35 | buy | 97 | 0.04 | 1.62983 | 0.00000 | 0.00000 | ||
288 | 2011.03.22 06:35 | modify | 97 | 0.04 | 1.62983 | 1.62710 | 1.63683 | ||
289 | 2011.03.22 07:50 | close | 95 | 0.04 | 1.63049 | 1.62743 | 1.63718 | 1.24 | 1122.32 |
290 | 2011.03.22 07:50 | close | 97 | 0.04 | 1.63049 | 1.62710 | 1.63683 | 2.64 | 1124.96 |
291 | 2011.03.22 07:55 | close | 96 | 0.04 | 1.63121 | 1.62710 | 1.63683 | 5.52 | 1130.48 |
292 | 2011.03.22 19:30 | buy | 98 | 0.04 | 1.63697 | 0.00000 | 0.00000 | ||
293 | 2011.03.22 19:30 | modify | 98 | 0.04 | 1.63697 | 1.63378 | 1.64397 | ||
294 | 2011.03.22 20:00 | close | 98 | 0.04 | 1.63804 | 1.63378 | 1.64397 | 4.28 | 1134.76 |
295 | 2011.03.22 22:25 | buy | 99 | 0.04 | 1.63737 | 0.00000 | 0.00000 | ||
296 | 2011.03.22 22:25 | modify | 99 | 0.04 | 1.63737 | 1.63420 | 1.64437 | ||
297 | 2011.03.22 22:55 | buy | 100 | 0.04 | 1.63647 | 0.00000 | 0.00000 | ||
298 | 2011.03.22 22:55 | modify | 100 | 0.04 | 1.63647 | 1.63332 | 1.64347 | ||
299 | 2011.03.23 06:00 | close | 100 | 0.04 | 1.63684 | 1.63332 | 1.64347 | 1.40 | 1136.17 |
300 | 2011.03.23 06:20 | close | 99 | 0.04 | 1.63791 | 1.63420 | 1.64437 | 2.08 | 1138.25 |
301 | 2011.03.25 05:45 | sell | 101 | 0.04 | 1.61201 | 0.00000 | 0.00000 | ||
302 | 2011.03.25 05:45 | modify | 101 | 0.04 | 1.61201 | 1.61496 | 1.60501 | ||
303 | 2011.03.25 06:45 | close | 101 | 0.04 | 1.61176 | 1.61496 | 1.60501 | 1.00 | 1139.25 |
304 | 2011.03.28 04:15 | sell | 102 | 0.04 | 1.60133 | 0.00000 | 0.00000 | ||
305 | 2011.03.28 04:15 | modify | 102 | 0.04 | 1.60133 | 1.60446 | 1.59433 | ||
306 | 2011.03.28 05:15 | close | 102 | 0.04 | 1.60125 | 1.60446 | 1.59433 | 0.32 | 1139.57 |
307 | 2011.03.28 09:00 | sell | 103 | 0.04 | 1.60198 | 0.00000 | 0.00000 | ||
308 | 2011.03.28 09:00 | modify | 103 | 0.04 | 1.60198 | 1.60485 | 1.59498 | ||
309 | 2011.03.28 09:10 | close | 103 | 0.04 | 1.60122 | 1.60485 | 1.59498 | 3.04 | 1142.61 |
310 | 2011.04.01 06:15 | sell | 104 | 0.04 | 1.60386 | 0.00000 | 0.00000 | ||
311 | 2011.04.01 06:15 | modify | 104 | 0.04 | 1.60386 | 1.60674 | 1.59686 | ||
312 | 2011.04.01 06:30 | sell | 105 | 0.04 | 1.60448 | 0.00000 | 0.00000 | ||
313 | 2011.04.01 06:30 | modify | 105 | 0.04 | 1.60448 | 1.60735 | 1.59748 | ||
314 | 2011.04.01 06:40 | close | 104 | 0.04 | 1.60321 | 1.60674 | 1.59686 | 2.60 | 1145.21 |
315 | 2011.04.01 06:45 | close | 105 | 0.04 | 1.60315 | 1.60735 | 1.59748 | 5.32 | 1150.53 |
316 | 2011.04.04 00:45 | buy | 106 | 0.04 | 1.61034 | 0.00000 | 0.00000 | ||
317 | 2011.04.04 00:45 | modify | 106 | 0.04 | 1.61034 | 1.60699 | 1.61734 | ||
318 | 2011.04.04 01:00 | close | 106 | 0.04 | 1.61088 | 1.60699 | 1.61734 | 2.16 | 1152.69 |
319 | 2011.04.07 01:15 | buy | 107 | 0.04 | 1.63276 | 0.00000 | 0.00000 | ||
320 | 2011.04.07 01:15 | modify | 107 | 0.04 | 1.63276 | 1.62969 | 1.63976 | ||
321 | 2011.04.07 01:25 | buy | 108 | 0.04 | 1.63254 | 0.00000 | 0.00000 | ||
322 | 2011.04.07 01:25 | modify | 108 | 0.04 | 1.63254 | 1.62948 | 1.63954 | ||
323 | 2011.04.07 01:45 | buy | 109 | 0.04 | 1.63214 | 0.00000 | 0.00000 | ||
324 | 2011.04.07 01:45 | modify | 109 | 0.04 | 1.63214 | 1.62910 | 1.63914 | ||
325 | 2011.04.07 07:20 | s/l | 107 | 0.04 | 1.62969 | 1.62969 | 1.63976 | -12.28 | 1140.41 |
326 | 2011.04.07 07:21 | s/l | 108 | 0.04 | 1.62948 | 1.62948 | 1.63954 | -12.24 | 1128.17 |
327 | 2011.04.07 08:33 | s/l | 109 | 0.04 | 1.62910 | 1.62910 | 1.63914 | -12.16 | 1116.01 |
328 | 2011.04.15 01:10 | buy | 110 | 0.04 | 1.63452 | 0.00000 | 0.00000 | ||
329 | 2011.04.15 01:10 | modify | 110 | 0.04 | 1.63452 | 1.63131 | 1.64152 | ||
330 | 2011.04.15 01:25 | close | 110 | 0.04 | 1.63492 | 1.63131 | 1.64152 | 1.60 | 1117.61 |
331 | 2011.04.15 05:45 | buy | 111 | 0.04 | 1.63423 | 0.00000 | 0.00000 | ||
332 | 2011.04.15 05:45 | modify | 111 | 0.04 | 1.63423 | 1.63130 | 1.64123 | ||
333 | 2011.04.15 09:40 | close | 111 | 0.04 | 1.63455 | 1.63130 | 1.64123 | 1.28 | 1118.89 |
334 | 2011.04.20 03:55 | buy | 112 | 0.04 | 1.63134 | 0.00000 | 0.00000 | ||
335 | 2011.04.20 03:55 | modify | 112 | 0.04 | 1.63134 | 1.62836 | 1.63834 | ||
336 | 2011.04.20 04:05 | close | 112 | 0.04 | 1.63251 | 1.62836 | 1.63834 | 4.68 | 1123.57 |
337 | 2011.04.21 01:50 | buy | 113 | 0.04 | 1.63966 | 0.00000 | 0.00000 | ||
338 | 2011.04.21 01:50 | modify | 113 | 0.04 | 1.63966 | 1.63653 | 1.64666 | ||
339 | 2011.04.21 01:55 | buy | 114 | 0.04 | 1.63943 | 0.00000 | 0.00000 | ||
340 | 2011.04.21 01:55 | modify | 114 | 0.04 | 1.63943 | 1.63631 | 1.64643 | ||
341 | 2011.04.21 03:05 | close | 113 | 0.04 | 1.63988 | 1.63653 | 1.64666 | 0.88 | 1124.45 |
342 | 2011.04.21 03:05 | close | 114 | 0.04 | 1.63988 | 1.63631 | 1.64643 | 1.80 | 1126.25 |
343 | 2011.04.21 16:50 | buy | 115 | 0.04 | 1.65418 | 0.00000 | 0.00000 | ||
344 | 2011.04.21 16:50 | modify | 115 | 0.04 | 1.65418 | 1.65084 | 1.66118 | ||
345 | 2011.04.21 17:00 | buy | 116 | 0.04 | 1.65306 | 0.00000 | 0.00000 | ||
346 | 2011.04.21 17:00 | modify | 116 | 0.04 | 1.65306 | 1.64972 | 1.66006 | ||
347 | 2011.04.21 17:25 | close | 116 | 0.04 | 1.65602 | 1.64972 | 1.66006 | 11.84 | 1138.09 |
348 | 2011.04.21 18:00 | close | 115 | 0.04 | 1.65703 | 1.65084 | 1.66118 | 11.40 | 1149.49 |
349 | 2011.04.21 20:10 | buy | 117 | 0.04 | 1.65345 | 0.00000 | 0.00000 | ||
350 | 2011.04.21 20:10 | modify | 117 | 0.04 | 1.65345 | 1.65004 | 1.66045 | ||
351 | 2011.04.21 21:50 | buy | 118 | 0.04 | 1.65119 | 0.00000 | 0.00000 | ||
352 | 2011.04.21 21:50 | modify | 118 | 0.04 | 1.65119 | 1.64780 | 1.65819 | ||
353 | 2011.04.22 02:45 | close | 118 | 0.04 | 1.65185 | 1.64780 | 1.65819 | 2.56 | 1152.05 |
354 | 2011.04.22 04:20 | buy | 119 | 0.04 | 1.65121 | 0.00000 | 0.00000 | ||
355 | 2011.04.22 04:20 | modify | 119 | 0.04 | 1.65121 | 1.64819 | 1.65821 | ||
356 | 2011.04.22 04:45 | close | 119 | 0.04 | 1.65143 | 1.64819 | 1.65821 | 0.88 | 1152.93 |
357 | 2011.04.22 10:05 | close | 117 | 0.04 | 1.65463 | 1.65004 | 1.66045 | 4.64 | 1157.58 |
358 | 2011.04.27 17:40 | buy | 120 | 0.04 | 1.65441 | 0.00000 | 0.00000 | ||
359 | 2011.04.27 17:40 | modify | 120 | 0.04 | 1.65441 | 1.65116 | 1.66141 | ||
360 | 2011.04.27 17:50 | buy | 121 | 0.04 | 1.65305 | 0.00000 | 0.00000 | ||
361 | 2011.04.27 17:50 | modify | 121 | 0.04 | 1.65305 | 1.64981 | 1.66005 | ||
362 | 2011.04.27 19:19 | s/l | 120 | 0.04 | 1.65116 | 1.65116 | 1.66141 | -13.00 | 1144.58 |
363 | 2011.04.27 20:00 | close | 121 | 0.04 | 1.65487 | 1.64981 | 1.66005 | 7.28 | 1151.86 |
364 | 2011.04.28 09:50 | buy | 122 | 0.04 | 1.66951 | 0.00000 | 0.00000 | ||
365 | 2011.04.28 09:50 | modify | 122 | 0.04 | 1.66951 | 1.66638 | 1.67651 | ||
366 | 2011.04.28 09:50 | buy | 123 | 0.04 | 1.66951 | 0.00000 | 0.00000 | ||
367 | 2011.04.28 09:50 | modify | 123 | 0.04 | 1.66951 | 1.66638 | 1.67651 | ||
368 | 2011.04.28 12:06 | s/l | 122 | 0.04 | 1.66638 | 1.66638 | 1.67651 | -12.52 | 1139.34 |
369 | 2011.04.28 12:06 | s/l | 123 | 0.04 | 1.66638 | 1.66638 | 1.67651 | -12.52 | 1126.82 |
370 | 2011.04.28 14:05 | buy | 124 | 0.04 | 1.66491 | 0.00000 | 0.00000 | ||
371 | 2011.04.28 14:05 | modify | 124 | 0.04 | 1.66491 | 1.66176 | 1.67191 | ||
372 | 2011.04.28 15:35 | close | 124 | 0.04 | 1.66650 | 1.66176 | 1.67191 | 6.36 | 1133.18 |
373 | 2011.05.02 01:55 | buy | 125 | 0.04 | 1.66820 | 0.00000 | 0.00000 | ||
374 | 2011.05.02 01:55 | modify | 125 | 0.04 | 1.66820 | 1.66508 | 1.67520 | ||
375 | 2011.05.02 03:10 | close | 125 | 0.04 | 1.67049 | 1.66508 | 1.67520 | 9.16 | 1142.34 |
376 | 2011.05.02 05:10 | buy | 126 | 0.04 | 1.66859 | 0.00000 | 0.00000 | ||
377 | 2011.05.02 05:10 | modify | 126 | 0.04 | 1.66859 | 1.66536 | 1.67559 | ||
378 | 2011.05.02 07:33 | s/l | 126 | 0.04 | 1.66536 | 1.66536 | 1.67559 | -12.92 | 1129.42 |
379 | 2011.05.04 08:10 | sell | 127 | 0.04 | 1.64803 | 0.00000 | 0.00000 | ||
380 | 2011.05.04 08:10 | modify | 127 | 0.04 | 1.64803 | 1.65095 | 1.64103 | ||
381 | 2011.05.04 08:45 | close | 127 | 0.04 | 1.64703 | 1.65095 | 1.64103 | 4.00 | 1133.42 |
382 | 2011.05.05 04:00 | sell | 128 | 0.04 | 1.65009 | 0.00000 | 0.00000 | ||
383 | 2011.05.05 04:00 | modify | 128 | 0.04 | 1.65009 | 1.65335 | 1.64309 | ||
384 | 2011.05.05 04:40 | close | 128 | 0.04 | 1.64968 | 1.65335 | 1.64309 | 1.64 | 1135.06 |
385 | 2011.05.06 03:05 | sell | 129 | 0.04 | 1.64055 | 0.00000 | 0.00000 | ||
386 | 2011.05.06 03:05 | modify | 129 | 0.04 | 1.64055 | 1.64404 | 1.63355 | ||
387 | 2011.05.06 03:25 | sell | 130 | 0.04 | 1.64147 | 0.00000 | 0.00000 | ||
388 | 2011.05.06 03:25 | modify | 130 | 0.04 | 1.64147 | 1.64496 | 1.63447 | ||
389 | 2011.05.06 04:50 | close | 130 | 0.04 | 1.64128 | 1.64496 | 1.63447 | 0.76 | 1135.82 |
390 | 2011.05.06 05:50 | close | 129 | 0.04 | 1.64056 | 1.64404 | 1.63355 | -0.04 | 1135.78 |
391 | 2011.05.10 21:55 | sell | 131 | 0.04 | 1.63509 | 0.00000 | 0.00000 | ||
392 | 2011.05.10 21:55 | modify | 131 | 0.04 | 1.63509 | 1.63862 | 1.62809 | ||
393 | 2011.05.11 08:35 | close | 131 | 0.04 | 1.63494 | 1.63862 | 1.62809 | 0.41 | 1136.19 |
394 | 2011.05.11 16:35 | buy | 132 | 0.04 | 1.64573 | 0.00000 | 0.00000 | ||
395 | 2011.05.11 16:35 | modify | 132 | 0.04 | 1.64573 | 1.64234 | 1.65273 | ||
396 | 2011.05.11 18:49 | s/l | 132 | 0.04 | 1.64234 | 1.64234 | 1.65273 | -13.56 | 1122.63 |
397 | 2011.05.12 01:40 | sell | 133 | 0.04 | 1.63628 | 0.00000 | 0.00000 | ||
398 | 2011.05.12 01:40 | modify | 133 | 0.04 | 1.63628 | 1.63975 | 1.62928 | ||
399 | 2011.05.12 03:10 | close | 133 | 0.04 | 1.63595 | 1.63975 | 1.62928 | 1.32 | 1123.95 |
400 | 2011.05.12 04:10 | sell | 134 | 0.04 | 1.63752 | 0.00000 | 0.00000 | ||
401 | 2011.05.12 04:10 | modify | 134 | 0.04 | 1.63752 | 1.64083 | 1.63052 | ||
402 | 2011.05.12 04:20 | close | 134 | 0.04 | 1.63693 | 1.64083 | 1.63052 | 2.36 | 1126.31 |
403 | 2011.05.12 17:30 | sell | 135 | 0.04 | 1.62914 | 0.00000 | 0.00000 | ||
404 | 2011.05.12 17:30 | modify | 135 | 0.04 | 1.62914 | 1.63270 | 1.62214 | ||
405 | 2011.05.12 17:50 | close | 135 | 0.04 | 1.62663 | 1.63270 | 1.62214 | 10.04 | 1136.35 |
406 | 2011.05.13 08:25 | sell | 136 | 0.04 | 1.62598 | 0.00000 | 0.00000 | ||
407 | 2011.05.13 08:25 | modify | 136 | 0.04 | 1.62598 | 1.62893 | 1.61898 | ||
408 | 2011.05.13 08:35 | close | 136 | 0.04 | 1.62566 | 1.62893 | 1.61898 | 1.28 | 1137.63 |
409 | 2011.05.13 08:45 | sell | 137 | 0.04 | 1.62605 | 0.00000 | 0.00000 | ||
410 | 2011.05.13 08:45 | modify | 137 | 0.04 | 1.62605 | 1.62899 | 1.61905 | ||
411 | 2011.05.13 10:38 | s/l | 137 | 0.04 | 1.62899 | 1.62899 | 1.61905 | -11.76 | 1125.87 |
412 | 2011.05.16 09:25 | sell | 138 | 0.04 | 1.61909 | 0.00000 | 0.00000 | ||
413 | 2011.05.16 09:25 | modify | 138 | 0.04 | 1.61909 | 1.62230 | 1.61209 | ||
414 | 2011.05.16 09:40 | close | 138 | 0.04 | 1.61832 | 1.62230 | 1.61209 | 3.08 | 1128.95 |
415 | 2011.05.18 20:00 | sell | 139 | 0.04 | 1.61752 | 0.00000 | 0.00000 | ||
416 | 2011.05.18 20:00 | modify | 139 | 0.04 | 1.61752 | 1.62100 | 1.61052 | ||
417 | 2011.05.18 20:05 | sell | 140 | 0.04 | 1.61841 | 0.00000 | 0.00000 | ||
418 | 2011.05.18 20:05 | modify | 140 | 0.04 | 1.61841 | 1.62190 | 1.61141 | ||
419 | 2011.05.18 20:20 | close | 140 | 0.04 | 1.61661 | 1.62190 | 1.61141 | 7.20 | 1136.15 |
420 | 2011.05.18 20:45 | close | 139 | 0.04 | 1.61529 | 1.62100 | 1.61052 | 8.92 | 1145.07 |
421 | 2011.05.23 23:10 | sell | 141 | 0.04 | 1.61205 | 0.00000 | 0.00000 | ||
422 | 2011.05.23 23:10 | modify | 141 | 0.04 | 1.61205 | 1.61546 | 1.60505 | ||
423 | 2011.05.24 00:05 | close | 141 | 0.04 | 1.61176 | 1.61546 | 1.60505 | 0.97 | 1146.05 |
424 | 2011.05.26 08:15 | buy | 142 | 0.04 | 1.63016 | 0.00000 | 0.00000 | ||
425 | 2011.05.26 08:15 | modify | 142 | 0.04 | 1.63016 | 1.62726 | 1.63716 | ||
426 | 2011.05.26 08:40 | close | 142 | 0.04 | 1.63145 | 1.62726 | 1.63716 | 5.16 | 1151.21 |
427 | 2011.05.26 09:40 | buy | 143 | 0.04 | 1.62983 | 0.00000 | 0.00000 | ||
428 | 2011.05.26 09:40 | modify | 143 | 0.04 | 1.62983 | 1.62693 | 1.63683 | ||
429 | 2011.05.26 09:50 | buy | 144 | 0.04 | 1.62918 | 0.00000 | 0.00000 | ||
430 | 2011.05.26 09:50 | modify | 144 | 0.04 | 1.62918 | 1.62628 | 1.63618 | ||
431 | 2011.05.26 10:15 | close | 143 | 0.04 | 1.63080 | 1.62693 | 1.63683 | 3.88 | 1155.09 |
432 | 2011.05.26 13:15 | close | 144 | 0.04 | 1.63043 | 1.62628 | 1.63618 | 5.00 | 1160.09 |
433 | 2011.05.30 07:05 | buy | 145 | 0.04 | 1.64786 | 0.00000 | 0.00000 | ||
434 | 2011.05.30 07:05 | modify | 145 | 0.04 | 1.64786 | 1.64477 | 1.65486 | ||
435 | 2011.05.30 07:25 | buy | 146 | 0.04 | 1.64759 | 0.00000 | 0.00000 | ||
436 | 2011.05.30 07:25 | modify | 146 | 0.04 | 1.64759 | 1.64452 | 1.65459 | ||
437 | 2011.05.30 08:05 | buy | 147 | 0.04 | 1.64695 | 0.00000 | 0.00000 | ||
438 | 2011.05.30 08:05 | modify | 147 | 0.04 | 1.64695 | 1.64392 | 1.65395 | ||
439 | 2011.05.30 10:05 | close | 146 | 0.04 | 1.64808 | 1.64452 | 1.65459 | 1.96 | 1162.05 |
440 | 2011.05.30 10:05 | close | 145 | 0.04 | 1.64808 | 1.64477 | 1.65486 | 0.88 | 1162.93 |
441 | 2011.05.30 11:30 | close | 147 | 0.04 | 1.64714 | 1.64392 | 1.65395 | 0.76 | 1163.69 |
442 | 2011.05.31 08:50 | buy | 148 | 0.04 | 1.65291 | 0.00000 | 0.00000 | ||
443 | 2011.05.31 08:50 | modify | 148 | 0.04 | 1.65291 | 1.65015 | 1.65991 | ||
444 | 2011.05.31 08:50 | buy | 149 | 0.04 | 1.65291 | 0.00000 | 0.00000 | ||
445 | 2011.05.31 08:50 | modify | 149 | 0.04 | 1.65291 | 1.65015 | 1.65991 | ||
446 | 2011.05.31 09:10 | buy | 150 | 0.04 | 1.65138 | 0.00000 | 0.00000 | ||
447 | 2011.05.31 09:10 | modify | 150 | 0.04 | 1.65138 | 1.64860 | 1.65838 | ||
448 | 2011.05.31 09:10 | buy | 151 | 0.04 | 1.65138 | 0.00000 | 0.00000 | ||
449 | 2011.05.31 09:10 | modify | 151 | 0.04 | 1.65138 | 1.64860 | 1.65838 | ||
450 | 2011.05.31 10:00 | close | 148 | 0.04 | 1.65430 | 1.65015 | 1.65991 | 5.56 | 1169.25 |
451 | 2011.05.31 10:00 | close | 150 | 0.04 | 1.65430 | 1.64860 | 1.65838 | 11.68 | 1180.93 |
452 | 2011.05.31 10:00 | close | 149 | 0.04 | 1.65430 | 1.65015 | 1.65991 | 5.56 | 1186.49 |
453 | 2011.05.31 10:10 | close | 151 | 0.04 | 1.65369 | 1.64860 | 1.65838 | 9.24 | 1195.73 |
454 | 2011.06.02 03:55 | sell | 152 | 0.04 | 1.63436 | 0.00000 | 0.00000 | ||
455 | 2011.06.02 03:55 | modify | 152 | 0.04 | 1.63436 | 1.63754 | 1.62736 | ||
456 | 2011.06.02 04:35 | close | 152 | 0.04 | 1.63386 | 1.63754 | 1.62736 | 2.00 | 1197.73 |
457 | 2011.06.02 08:55 | sell | 153 | 0.04 | 1.63442 | 0.00000 | 0.00000 | ||
458 | 2011.06.02 08:55 | modify | 153 | 0.04 | 1.63442 | 1.63731 | 1.62742 | ||
459 | 2011.06.02 09:20 | sell | 154 | 0.04 | 1.63512 | 0.00000 | 0.00000 | ||
460 | 2011.06.02 09:20 | modify | 154 | 0.04 | 1.63512 | 1.63801 | 1.62812 | ||
461 | 2011.06.02 09:40 | close | 153 | 0.04 | 1.63348 | 1.63731 | 1.62742 | 3.76 | 1201.49 |
462 | 2011.06.02 09:45 | close | 154 | 0.04 | 1.63362 | 1.63801 | 1.62812 | 6.00 | 1207.49 |
463 | 2011.06.06 07:40 | buy | 155 | 0.04 | 1.64336 | 0.00000 | 0.00000 | ||
464 | 2011.06.06 07:40 | modify | 155 | 0.04 | 1.64336 | 1.64033 | 1.65036 | ||
465 | 2011.06.06 08:00 | buy | 156 | 0.04 | 1.64285 | 0.00000 | 0.00000 | ||
466 | 2011.06.06 08:00 | modify | 156 | 0.04 | 1.64285 | 1.63985 | 1.64985 | ||
467 | 2011.06.06 08:05 | buy | 157 | 0.04 | 1.64255 | 0.00000 | 0.00000 | ||
468 | 2011.06.06 08:05 | modify | 157 | 0.04 | 1.64255 | 1.63956 | 1.64955 | ||
469 | 2011.06.06 09:15 | close | 155 | 0.04 | 1.64348 | 1.64033 | 1.65036 | 0.48 | 1207.97 |
470 | 2011.06.06 09:40 | close | 157 | 0.04 | 1.64394 | 1.63956 | 1.64955 | 5.56 | 1213.53 |
471 | 2011.06.06 09:40 | close | 156 | 0.04 | 1.64394 | 1.63985 | 1.64985 | 4.36 | 1217.89 |
472 | 2011.06.07 07:30 | sell | 158 | 0.04 | 1.63512 | 0.00000 | 0.00000 | ||
473 | 2011.06.07 07:30 | modify | 158 | 0.04 | 1.63512 | 1.63794 | 1.62812 | ||
474 | 2011.06.07 08:15 | close | 158 | 0.04 | 1.63511 | 1.63794 | 1.62812 | 0.04 | 1217.93 |
475 | 2011.06.07 23:05 | buy | 159 | 0.04 | 1.64372 | 0.00000 | 0.00000 | ||
476 | 2011.06.07 23:05 | modify | 159 | 0.04 | 1.64372 | 1.64057 | 1.65072 | ||
477 | 2011.06.07 23:20 | close | 159 | 0.04 | 1.64487 | 1.64057 | 1.65072 | 4.60 | 1222.53 |
478 | 2011.06.08 03:55 | buy | 160 | 0.04 | 1.64287 | 0.00000 | 0.00000 | ||
479 | 2011.06.08 03:55 | modify | 160 | 0.04 | 1.64287 | 1.63994 | 1.64987 | ||
480 | 2011.06.08 09:20 | close | 160 | 0.04 | 1.64322 | 1.63994 | 1.64987 | 1.40 | 1223.93 |
481 | 2011.06.09 23:25 | sell | 161 | 0.04 | 1.63742 | 0.00000 | 0.00000 | ||
482 | 2011.06.09 23:25 | modify | 161 | 0.04 | 1.63742 | 1.64064 | 1.63042 | ||
483 | 2011.06.09 23:45 | close | 161 | 0.04 | 1.63697 | 1.64064 | 1.63042 | 1.80 | 1225.73 |
484 | 2011.06.10 03:00 | sell | 162 | 0.04 | 1.63749 | 0.00000 | 0.00000 | ||
485 | 2011.06.10 03:00 | modify | 162 | 0.04 | 1.63749 | 1.64053 | 1.63049 | ||
486 | 2011.06.10 03:30 | close | 162 | 0.04 | 1.63728 | 1.64053 | 1.63049 | 0.84 | 1226.57 |
487 | 2011.06.10 14:10 | sell | 163 | 0.04 | 1.63107 | 0.00000 | 0.00000 | ||
488 | 2011.06.10 14:10 | modify | 163 | 0.04 | 1.63107 | 1.63415 | 1.62407 | ||
489 | 2011.06.10 14:55 | close | 163 | 0.04 | 1.63048 | 1.63415 | 1.62407 | 2.36 | 1228.93 |
490 | 2011.06.13 03:15 | sell | 164 | 0.04 | 1.62448 | 0.00000 | 0.00000 | ||
491 | 2011.06.13 03:15 | modify | 164 | 0.04 | 1.62448 | 1.62763 | 1.61748 | ||
492 | 2011.06.13 03:15 | sell | 165 | 0.04 | 1.62448 | 0.00000 | 0.00000 | ||
493 | 2011.06.13 03:15 | modify | 165 | 0.04 | 1.62448 | 1.62763 | 1.61748 | ||
494 | 2011.06.13 03:45 | close | 164 | 0.04 | 1.62318 | 1.62763 | 1.61748 | 5.20 | 1234.13 |
495 | 2011.06.13 04:20 | close | 165 | 0.04 | 1.62321 | 1.62763 | 1.61748 | 5.08 | 1239.21 |
496 | 2011.06.13 09:35 | sell | 166 | 0.04 | 1.62391 | 0.00000 | 0.00000 | ||
497 | 2011.06.13 09:35 | modify | 166 | 0.04 | 1.62391 | 1.62678 | 1.61691 | ||
498 | 2011.06.13 10:10 | close | 166 | 0.04 | 1.62331 | 1.62678 | 1.61691 | 2.40 | 1241.61 |
499 | 2011.06.14 03:10 | buy | 167 | 0.04 | 1.63646 | 0.00000 | 0.00000 | ||
500 | 2011.06.14 03:10 | modify | 167 | 0.04 | 1.63646 | 1.63340 | 1.64346 | ||
501 | 2011.06.14 03:15 | buy | 168 | 0.04 | 1.63627 | 0.00000 | 0.00000 | ||
502 | 2011.06.14 03:15 | modify | 168 | 0.04 | 1.63627 | 1.63322 | 1.64327 | ||
503 | 2011.06.14 04:25 | close | 168 | 0.04 | 1.63721 | 1.63322 | 1.64327 | 3.76 | 1245.37 |
504 | 2011.06.14 04:25 | close | 167 | 0.04 | 1.63721 | 1.63340 | 1.64346 | 3.00 | 1248.37 |
505 | 2011.06.14 16:50 | buy | 169 | 0.04 | 1.63845 | 0.00000 | 0.00000 | ||
506 | 2011.06.14 16:50 | modify | 169 | 0.04 | 1.63845 | 1.63524 | 1.64545 | ||
507 | 2011.06.14 17:10 | close | 169 | 0.04 | 1.64045 | 1.63524 | 1.64545 | 8.00 | 1256.37 |
508 | 2011.06.14 22:00 | buy | 170 | 0.04 | 1.63850 | 0.00000 | 0.00000 | ||
509 | 2011.06.14 22:00 | modify | 170 | 0.04 | 1.63850 | 1.63521 | 1.64550 | ||
510 | 2011.06.15 09:21 | s/l | 170 | 0.04 | 1.63521 | 1.63521 | 1.64550 | -13.24 | 1243.13 |
511 | 2011.06.16 03:00 | sell | 171 | 0.04 | 1.61994 | 0.00000 | 0.00000 | ||
512 | 2011.06.16 03:00 | modify | 171 | 0.04 | 1.61994 | 1.62312 | 1.61294 | ||
513 | 2011.06.16 03:25 | sell | 172 | 0.04 | 1.62052 | 0.00000 | 0.00000 | ||
514 | 2011.06.16 03:25 | modify | 172 | 0.04 | 1.62052 | 1.62370 | 1.61352 | ||
515 | 2011.06.16 03:30 | sell | 173 | 0.04 | 1.62071 | 0.00000 | 0.00000 | ||
516 | 2011.06.16 03:30 | modify | 173 | 0.04 | 1.62071 | 1.62388 | 1.61371 | ||
517 | 2011.06.16 04:00 | close | 172 | 0.04 | 1.62036 | 1.62370 | 1.61352 | 0.64 | 1243.77 |
518 | 2011.06.16 04:15 | sell | 174 | 0.04 | 1.62129 | 0.00000 | 0.00000 | ||
519 | 2011.06.16 04:15 | modify | 174 | 0.04 | 1.62129 | 1.62444 | 1.61429 | ||
520 | 2011.06.16 05:15 | close | 174 | 0.04 | 1.62115 | 1.62444 | 1.61429 | 0.56 | 1244.33 |
521 | 2011.06.16 05:30 | close | 173 | 0.04 | 1.62047 | 1.62388 | 1.61371 | 0.96 | 1245.29 |
522 | 2011.06.16 05:40 | close | 171 | 0.04 | 1.61997 | 1.62312 | 1.61294 | -0.12 | 1245.17 |
523 | 2011.06.16 17:45 | sell | 175 | 0.04 | 1.61397 | 0.00000 | 0.00000 | ||
524 | 2011.06.16 17:45 | modify | 175 | 0.04 | 1.61397 | 1.61739 | 1.60697 | ||
525 | 2011.06.16 17:50 | sell | 176 | 0.04 | 1.61518 | 0.00000 | 0.00000 | ||
526 | 2011.06.16 17:50 | modify | 176 | 0.04 | 1.61518 | 1.61861 | 1.60818 | ||
527 | 2011.06.16 18:00 | close | 175 | 0.04 | 1.61224 | 1.61739 | 1.60697 | 6.92 | 1252.09 |
528 | 2011.06.16 20:45 | close | 176 | 0.04 | 1.61221 | 1.61861 | 1.60818 | 11.88 | 1263.97 |
529 | 2011.06.23 09:55 | sell | 177 | 0.04 | 1.60608 | 0.00000 | 0.00000 | ||
530 | 2011.06.23 09:55 | modify | 177 | 0.04 | 1.60608 | 1.60909 | 1.59908 | ||
531 | 2011.06.23 09:55 | sell | 178 | 0.04 | 1.60608 | 0.00000 | 0.00000 | ||
532 | 2011.06.23 09:55 | modify | 178 | 0.04 | 1.60608 | 1.60909 | 1.59908 | ||
533 | 2011.06.23 10:10 | close | 177 | 0.04 | 1.60381 | 1.60909 | 1.59908 | 9.08 | 1273.05 |
534 | 2011.06.23 10:10 | close | 178 | 0.04 | 1.60381 | 1.60909 | 1.59908 | 9.08 | 1282.13 |
535 | 2011.06.23 22:00 | sell | 179 | 0.04 | 1.59984 | 0.00000 | 0.00000 | ||
536 | 2011.06.23 22:00 | modify | 179 | 0.04 | 1.59984 | 1.60321 | 1.59284 | ||
537 | 2011.06.23 22:05 | sell | 180 | 0.04 | 1.59896 | 0.00000 | 0.00000 | ||
538 | 2011.06.23 22:05 | modify | 180 | 0.04 | 1.59896 | 1.60234 | 1.59196 | ||
539 | 2011.06.24 01:05 | s/l | 180 | 0.04 | 1.60234 | 1.60234 | 1.59196 | -13.71 | 1268.42 |
540 | 2011.06.24 09:35 | close | 179 | 0.04 | 1.59872 | 1.60321 | 1.59284 | 4.29 | 1272.72 |
541 | 2011.06.27 09:05 | sell | 181 | 0.04 | 1.59455 | 0.00000 | 0.00000 | ||
542 | 2011.06.27 09:05 | modify | 181 | 0.04 | 1.59455 | 1.59754 | 1.58755 | ||
543 | 2011.06.27 09:15 | close | 181 | 0.04 | 1.59328 | 1.59754 | 1.58755 | 5.08 | 1277.80 |
544 | 2011.06.27 09:35 | sell | 182 | 0.04 | 1.59438 | 0.00000 | 0.00000 | ||
545 | 2011.06.27 09:35 | modify | 182 | 0.04 | 1.59438 | 1.59736 | 1.58738 | ||
546 | 2011.06.27 10:55 | close | 182 | 0.04 | 1.59359 | 1.59736 | 1.58738 | 3.16 | 1280.96 |
547 | 2011.06.30 17:40 | sell | 183 | 0.04 | 1.60326 | 0.00000 | 0.00000 | ||
548 | 2011.06.30 17:40 | modify | 183 | 0.04 | 1.60326 | 1.60657 | 1.59626 | ||
549 | 2011.06.30 18:06 | s/l | 183 | 0.04 | 1.60657 | 1.60657 | 1.59626 | -13.24 | 1267.72 |
550 | 2011.07.06 23:55 | sell | 184 | 0.04 | 1.60020 | 0.00000 | 0.00000 | ||
551 | 2011.07.06 23:55 | modify | 184 | 0.04 | 1.60020 | 1.60337 | 1.59320 | ||
552 | 2011.07.07 00:15 | close | 184 | 0.04 | 1.59993 | 1.60337 | 1.59320 | 0.52 | 1268.24 |
553 | 2011.07.07 01:05 | sell | 185 | 0.04 | 1.60053 | 0.00000 | 0.00000 | ||
554 | 2011.07.07 01:05 | modify | 185 | 0.04 | 1.60053 | 1.60362 | 1.59353 | ||
555 | 2011.07.07 03:15 | close | 185 | 0.04 | 1.60044 | 1.60362 | 1.59353 | 0.36 | 1268.60 |
556 | 2011.07.07 23:40 | sell | 186 | 0.04 | 1.59755 | 0.00000 | 0.00000 | ||
557 | 2011.07.07 23:40 | modify | 186 | 0.04 | 1.59755 | 1.60074 | 1.59055 | ||
558 | 2011.07.08 00:00 | close | 186 | 0.04 | 1.59704 | 1.60074 | 1.59055 | 1.85 | 1270.46 |
559 | 2011.07.08 09:40 | sell | 187 | 0.04 | 1.59643 | 0.00000 | 0.00000 | ||
560 | 2011.07.08 09:40 | modify | 187 | 0.04 | 1.59643 | 1.59917 | 1.58943 | ||
561 | 2011.07.08 09:50 | close | 187 | 0.04 | 1.59592 | 1.59917 | 1.58943 | 2.04 | 1272.50 |
562 | 2011.07.12 01:10 | sell | 188 | 0.04 | 1.59131 | 0.00000 | 0.00000 | ||
563 | 2011.07.12 01:10 | modify | 188 | 0.04 | 1.59131 | 1.59454 | 1.58431 | ||
564 | 2011.07.12 01:15 | close | 188 | 0.04 | 1.59119 | 1.59454 | 1.58431 | 0.48 | 1272.98 |
565 | 2011.07.12 01:25 | sell | 189 | 0.04 | 1.59144 | 0.00000 | 0.00000 | ||
566 | 2011.07.12 01:25 | modify | 189 | 0.04 | 1.59144 | 1.59466 | 1.58444 | ||
567 | 2011.07.12 01:45 | close | 189 | 0.04 | 1.59076 | 1.59466 | 1.58444 | 2.72 | 1275.70 |
568 | 2011.07.14 06:10 | buy | 190 | 0.04 | 1.61454 | 0.00000 | 0.00000 | ||
569 | 2011.07.14 06:10 | modify | 190 | 0.04 | 1.61454 | 1.61123 | 1.62154 | ||
570 | 2011.07.14 06:15 | buy | 191 | 0.04 | 1.61441 | 0.00000 | 0.00000 | ||
571 | 2011.07.14 06:15 | modify | 191 | 0.04 | 1.61441 | 1.61111 | 1.62141 | ||
572 | 2011.07.14 07:10 | buy | 192 | 0.04 | 1.61404 | 0.00000 | 0.00000 | ||
573 | 2011.07.14 07:10 | modify | 192 | 0.04 | 1.61404 | 1.61086 | 1.62104 | ||
574 | 2011.07.14 08:33 | s/l | 190 | 0.04 | 1.61123 | 1.61123 | 1.62154 | -13.24 | 1262.46 |
575 | 2011.07.14 08:33 | s/l | 191 | 0.04 | 1.61111 | 1.61111 | 1.62141 | -13.20 | 1249.26 |
576 | 2011.07.14 08:33 | s/l | 192 | 0.04 | 1.61086 | 1.61086 | 1.62104 | -12.72 | 1236.54 |
577 | 2011.07.14 17:55 | buy | 193 | 0.04 | 1.61113 | 0.00000 | 0.00000 | ||
578 | 2011.07.14 17:55 | modify | 193 | 0.04 | 1.61113 | 1.60768 | 1.61813 | ||
579 | 2011.07.14 19:50 | close | 193 | 0.04 | 1.61316 | 1.60768 | 1.61813 | 8.12 | 1244.66 |
580 | 2011.07.15 06:45 | buy | 194 | 0.04 | 1.61506 | 0.00000 | 0.00000 | ||
581 | 2011.07.15 06:45 | modify | 194 | 0.04 | 1.61506 | 1.61201 | 1.62206 | ||
582 | 2011.07.15 07:25 | close | 194 | 0.04 | 1.61546 | 1.61201 | 1.62206 | 1.60 | 1246.26 |
583 | 2011.07.15 09:05 | buy | 195 | 0.04 | 1.61415 | 0.00000 | 0.00000 | ||
584 | 2011.07.15 09:05 | modify | 195 | 0.04 | 1.61415 | 1.61120 | 1.62115 | ||
585 | 2011.07.15 09:20 | close | 195 | 0.04 | 1.61578 | 1.61120 | 1.62115 | 6.52 | 1252.78 |
586 | 2011.07.18 22:05 | sell | 196 | 0.04 | 1.60485 | 0.00000 | 0.00000 | ||
587 | 2011.07.18 22:05 | modify | 196 | 0.04 | 1.60485 | 1.60825 | 1.59785 | ||
588 | 2011.07.18 22:25 | close | 196 | 0.04 | 1.60432 | 1.60825 | 1.59785 | 2.12 | 1254.90 |
589 | 2011.07.19 21:20 | buy | 197 | 0.04 | 1.61152 | 0.00000 | 0.00000 | ||
590 | 2011.07.19 21:20 | modify | 197 | 0.04 | 1.61152 | 1.60810 | 1.61852 | ||
591 | 2011.07.19 23:45 | close | 197 | 0.04 | 1.61306 | 1.60810 | 1.61852 | 6.16 | 1261.06 |
592 | 2011.07.21 05:35 | buy | 198 | 0.04 | 1.61505 | 0.00000 | 0.00000 | ||
593 | 2011.07.21 05:35 | modify | 198 | 0.04 | 1.61505 | 1.61213 | 1.62205 | ||
594 | 2011.07.21 08:10 | close | 198 | 0.04 | 1.61595 | 1.61213 | 1.62205 | 3.60 | 1264.66 |
595 | 2011.07.22 06:45 | buy | 199 | 0.04 | 1.63059 | 0.00000 | 0.00000 | ||
596 | 2011.07.22 06:45 | modify | 199 | 0.04 | 1.63059 | 1.62767 | 1.63759 | ||
597 | 2011.07.22 07:15 | buy | 200 | 0.04 | 1.63019 | 0.00000 | 0.00000 | ||
598 | 2011.07.22 07:15 | modify | 200 | 0.04 | 1.63019 | 1.62731 | 1.63719 | ||
599 | 2011.07.22 07:30 | buy | 201 | 0.04 | 1.62984 | 0.00000 | 0.00000 | ||
600 | 2011.07.22 07:30 | modify | 201 | 0.04 | 1.62984 | 1.62697 | 1.63684 | ||
601 | 2011.07.22 08:40 | close | 200 | 0.04 | 1.63064 | 1.62731 | 1.63719 | 1.80 | 1266.46 |
602 | 2011.07.22 08:45 | close | 201 | 0.04 | 1.63084 | 1.62697 | 1.63684 | 4.00 | 1270.46 |
603 | 2011.07.22 08:45 | close | 199 | 0.04 | 1.63084 | 1.62767 | 1.63759 | 1.00 | 1271.46 |
604 | 2011.07.26 16:45 | buy | 202 | 0.04 | 1.63810 | 0.00000 | 0.00000 | ||
605 | 2011.07.26 16:45 | modify | 202 | 0.04 | 1.63810 | 1.63476 | 1.64510 | ||
606 | 2011.07.26 16:45 | buy | 203 | 0.04 | 1.63810 | 0.00000 | 0.00000 | ||
607 | 2011.07.26 16:45 | modify | 203 | 0.04 | 1.63810 | 1.63476 | 1.64510 | ||
608 | 2011.07.26 17:10 | buy | 204 | 0.04 | 1.63741 | 0.00000 | 0.00000 | ||
609 | 2011.07.26 17:10 | modify | 204 | 0.04 | 1.63741 | 1.63407 | 1.64441 | ||
610 | 2011.07.26 17:10 | buy | 205 | 0.04 | 1.63741 | 0.00000 | 0.00000 | ||
611 | 2011.07.26 17:10 | modify | 205 | 0.04 | 1.63741 | 1.63407 | 1.64441 | ||
612 | 2011.07.26 17:35 | close | 202 | 0.04 | 1.63923 | 1.63476 | 1.64510 | 4.52 | 1275.98 |
613 | 2011.07.26 17:35 | close | 204 | 0.04 | 1.63923 | 1.63407 | 1.64441 | 7.28 | 1283.26 |
614 | 2011.07.26 18:10 | close | 203 | 0.04 | 1.64037 | 1.63476 | 1.64510 | 9.08 | 1292.34 |
615 | 2011.07.26 18:15 | close | 205 | 0.04 | 1.64037 | 1.63407 | 1.64441 | 11.84 | 1304.18 |
616 | 2011.07.27 08:30 | buy | 206 | 0.04 | 1.64217 | 0.00000 | 0.00000 | ||
617 | 2011.07.27 08:30 | modify | 206 | 0.04 | 1.64217 | 1.63944 | 1.64917 | ||
618 | 2011.07.27 08:45 | buy | 207 | 0.04 | 1.64169 | 0.00000 | 0.00000 | ||
619 | 2011.07.27 08:45 | modify | 207 | 0.04 | 1.64169 | 1.63895 | 1.64869 | ||
620 | 2011.07.27 09:30 | buy | 208 | 0.04 | 1.64126 | 0.00000 | 0.00000 | ||
621 | 2011.07.27 09:30 | modify | 208 | 0.04 | 1.64126 | 1.63849 | 1.64826 | ||
622 | 2011.07.27 10:10 | s/l | 206 | 0.04 | 1.63944 | 1.63944 | 1.64917 | -10.92 | 1293.26 |
623 | 2011.07.27 10:10 | s/l | 207 | 0.04 | 1.63895 | 1.63895 | 1.64869 | -10.96 | 1282.30 |
624 | 2011.07.27 11:05 | close | 208 | 0.04 | 1.64232 | 1.63849 | 1.64826 | 4.24 | 1286.54 |
625 | 2011.07.29 03:45 | buy | 209 | 0.04 | 1.63531 | 0.00000 | 0.00000 | ||
626 | 2011.07.29 03:45 | modify | 209 | 0.04 | 1.63531 | 1.63237 | 1.64231 | ||
627 | 2011.07.29 03:45 | buy | 210 | 0.04 | 1.63531 | 0.00000 | 0.00000 | ||
628 | 2011.07.29 03:45 | modify | 210 | 0.04 | 1.63531 | 1.63237 | 1.64231 | ||
629 | 2011.07.29 05:31 | s/l | 209 | 0.04 | 1.63237 | 1.63237 | 1.64231 | -11.76 | 1274.78 |
630 | 2011.07.29 05:31 | s/l | 210 | 0.04 | 1.63237 | 1.63237 | 1.64231 | -11.76 | 1263.02 |
631 | 2011.08.01 00:15 | buy | 211 | 0.04 | 1.64106 | 0.00000 | 0.00000 | ||
632 | 2011.08.01 00:15 | modify | 211 | 0.04 | 1.64106 | 1.63761 | 1.64806 | ||
633 | 2011.08.01 00:20 | buy | 212 | 0.04 | 1.64014 | 0.00000 | 0.00000 | ||
634 | 2011.08.01 00:20 | modify | 212 | 0.04 | 1.64014 | 1.63668 | 1.64714 | ||
635 | 2011.08.01 00:35 | buy | 213 | 0.04 | 1.63935 | 0.00000 | 0.00000 | ||
636 | 2011.08.01 00:35 | modify | 213 | 0.04 | 1.63935 | 1.63591 | 1.64635 | ||
637 | 2011.08.01 00:35 | buy | 214 | 0.04 | 1.63935 | 0.00000 | 0.00000 | ||
638 | 2011.08.01 00:35 | modify | 214 | 0.04 | 1.63935 | 1.63591 | 1.64635 | ||
639 | 2011.08.01 02:10 | close | 211 | 0.04 | 1.64214 | 1.63761 | 1.64806 | 4.32 | 1267.34 |
640 | 2011.08.01 02:10 | close | 214 | 0.04 | 1.64214 | 1.63591 | 1.64635 | 11.16 | 1278.50 |
641 | 2011.08.01 03:15 | close | 212 | 0.04 | 1.64271 | 1.63668 | 1.64714 | 10.28 | 1288.78 |
642 | 2011.08.01 03:20 | close | 213 | 0.04 | 1.64404 | 1.63591 | 1.64635 | 18.76 | 1307.54 |
643 | 2011.08.01 08:35 | buy | 215 | 0.04 | 1.64432 | 0.00000 | 0.00000 | ||
644 | 2011.08.01 08:35 | modify | 215 | 0.04 | 1.64432 | 1.64126 | 1.65132 | ||
645 | 2011.08.01 08:50 | buy | 216 | 0.04 | 1.64338 | 0.00000 | 0.00000 | ||
646 | 2011.08.01 08:50 | modify | 216 | 0.04 | 1.64338 | 1.64033 | 1.65038 | ||
647 | 2011.08.01 09:25 | close | 215 | 0.04 | 1.64464 | 1.64126 | 1.65132 | 1.28 | 1308.82 |
648 | 2011.08.01 11:05 | close | 216 | 0.04 | 1.64579 | 1.64033 | 1.65038 | 9.64 | 1318.46 |
649 | 2011.08.03 16:50 | buy | 217 | 0.04 | 1.63790 | 0.00000 | 0.00000 | ||
650 | 2011.08.03 16:50 | modify | 217 | 0.04 | 1.63790 | 1.63462 | 1.64490 | ||
651 | 2011.08.03 17:35 | buy | 218 | 0.04 | 1.63692 | 0.00000 | 0.00000 | ||
652 | 2011.08.03 17:35 | modify | 218 | 0.04 | 1.63692 | 1.63359 | 1.64392 | ||
653 | 2011.08.03 17:55 | close | 217 | 0.04 | 1.63925 | 1.63462 | 1.64490 | 5.40 | 1323.86 |
654 | 2011.08.03 18:00 | close | 218 | 0.04 | 1.64097 | 1.63359 | 1.64392 | 16.20 | 1340.06 |
655 | 2011.08.04 04:30 | buy | 219 | 0.04 | 1.64164 | 0.00000 | 0.00000 | ||
656 | 2011.08.04 04:30 | modify | 219 | 0.04 | 1.64164 | 1.63857 | 1.64864 | ||
657 | 2011.08.04 04:40 | buy | 220 | 0.04 | 1.64091 | 0.00000 | 0.00000 | ||
658 | 2011.08.04 04:40 | modify | 220 | 0.04 | 1.64091 | 1.63784 | 1.64791 | ||
659 | 2011.08.04 05:20 | buy | 221 | 0.04 | 1.63962 | 0.00000 | 0.00000 | ||
660 | 2011.08.04 05:20 | modify | 221 | 0.04 | 1.63962 | 1.63656 | 1.64662 | ||
661 | 2011.08.04 05:59 | s/l | 219 | 0.04 | 1.63857 | 1.63857 | 1.64864 | -12.28 | 1327.78 |
662 | 2011.08.04 06:05 | s/l | 220 | 0.04 | 1.63784 | 1.63784 | 1.64791 | -12.28 | 1315.50 |
663 | 2011.08.04 07:55 | s/l | 221 | 0.04 | 1.63656 | 1.63656 | 1.64662 | -12.24 | 1303.26 |
664 | 2011.08.05 04:55 | sell | 222 | 0.04 | 1.62578 | 0.00000 | 0.00000 | ||
665 | 2011.08.05 04:55 | modify | 222 | 0.04 | 1.62578 | 1.62924 | 1.61878 | ||
666 | 2011.08.05 05:20 | sell | 223 | 0.04 | 1.62681 | 0.00000 | 0.00000 | ||
667 | 2011.08.05 05:20 | modify | 223 | 0.04 | 1.62681 | 1.63022 | 1.61981 | ||
668 | 2011.08.05 06:15 | close | 223 | 0.04 | 1.62646 | 1.63022 | 1.61981 | 1.40 | 1304.66 |
669 | 2011.08.05 06:40 | close | 222 | 0.04 | 1.62575 | 1.62924 | 1.61878 | 0.12 | 1304.78 |
670 | 2011.08.08 06:55 | buy | 224 | 0.04 | 1.63922 | 0.00000 | 0.00000 | ||
671 | 2011.08.08 06:55 | modify | 224 | 0.04 | 1.63922 | 1.63541 | 1.64622 | ||
672 | 2011.08.08 07:05 | buy | 225 | 0.04 | 1.63879 | 0.00000 | 0.00000 | ||
673 | 2011.08.08 07:05 | modify | 225 | 0.04 | 1.63879 | 1.63499 | 1.64579 | ||
674 | 2011.08.08 08:35 | close | 225 | 0.04 | 1.64204 | 1.63499 | 1.64579 | 13.00 | 1317.78 |
675 | 2011.08.08 08:35 | close | 224 | 0.04 | 1.64204 | 1.63541 | 1.64622 | 11.28 | 1329.06 |
676 | 2011.08.09 22:20 | sell | 226 | 0.04 | 1.62516 | 0.00000 | 0.00000 | ||
677 | 2011.08.09 22:20 | modify | 226 | 0.04 | 1.62516 | 1.62938 | 1.61816 | ||
678 | 2011.08.09 22:40 | sell | 227 | 0.04 | 1.62767 | 0.00000 | 0.00000 | ||
679 | 2011.08.09 22:40 | modify | 227 | 0.04 | 1.62767 | 1.63189 | 1.62067 | ||
680 | 2011.08.09 22:46 | s/l | 226 | 0.04 | 1.62938 | 1.62938 | 1.61816 | -16.88 | 1312.18 |
681 | 2011.08.09 23:34 | s/l | 227 | 0.04 | 1.63189 | 1.63189 | 1.62067 | -16.88 | 1295.30 |
682 | 2011.08.11 03:40 | sell | 228 | 0.04 | 1.61412 | 0.00000 | 0.00000 | ||
683 | 2011.08.11 03:40 | modify | 228 | 0.04 | 1.61412 | 1.61753 | 1.60712 | ||
684 | 2011.08.11 03:45 | sell | 229 | 0.04 | 1.61424 | 0.00000 | 0.00000 | ||
685 | 2011.08.11 03:45 | modify | 229 | 0.04 | 1.61424 | 1.61765 | 1.60724 | ||
686 | 2011.08.11 04:15 | close | 228 | 0.04 | 1.61332 | 1.61753 | 1.60712 | 3.20 | 1298.50 |
687 | 2011.08.11 04:20 | sell | 230 | 0.04 | 1.61428 | 0.00000 | 0.00000 | ||
688 | 2011.08.11 04:20 | modify | 230 | 0.04 | 1.61428 | 1.61769 | 1.60728 | ||
689 | 2011.08.11 04:45 | sell | 231 | 0.04 | 1.61528 | 0.00000 | 0.00000 | ||
690 | 2011.08.11 04:45 | modify | 231 | 0.04 | 1.61528 | 1.61870 | 1.60828 | ||
691 | 2011.08.11 05:15 | s/l | 229 | 0.04 | 1.61765 | 1.61765 | 1.60724 | -13.64 | 1284.86 |
692 | 2011.08.11 05:15 | s/l | 230 | 0.04 | 1.61769 | 1.61769 | 1.60728 | -13.64 | 1271.22 |
693 | 2011.08.11 05:19 | s/l | 231 | 0.04 | 1.61870 | 1.61870 | 1.60828 | -13.68 | 1257.54 |
694 | 2011.08.12 17:45 | buy | 232 | 0.04 | 1.62698 | 0.00000 | 0.00000 | ||
695 | 2011.08.12 17:45 | modify | 232 | 0.04 | 1.62698 | 1.62357 | 1.63398 | ||
696 | 2011.08.12 18:10 | close | 232 | 0.04 | 1.62887 | 1.62357 | 1.63398 | 7.56 | 1265.10 |
697 | 2011.08.15 03:55 | buy | 233 | 0.04 | 1.62734 | 0.00000 | 0.00000 | ||
698 | 2011.08.15 03:55 | modify | 233 | 0.04 | 1.62734 | 1.62411 | 1.63434 | ||
699 | 2011.08.15 04:55 | close | 233 | 0.04 | 1.62880 | 1.62411 | 1.63434 | 5.84 | 1270.94 |
700 | 2011.08.15 09:45 | buy | 234 | 0.04 | 1.62754 | 0.00000 | 0.00000 | ||
701 | 2011.08.15 09:45 | modify | 234 | 0.04 | 1.62754 | 1.62465 | 1.63454 | ||
702 | 2011.08.15 11:00 | close | 234 | 0.04 | 1.62918 | 1.62465 | 1.63454 | 6.56 | 1277.50 |
703 | 2011.08.15 22:45 | buy | 235 | 0.04 | 1.63847 | 0.00000 | 0.00000 | ||
704 | 2011.08.15 22:45 | modify | 235 | 0.04 | 1.63847 | 1.63528 | 1.64547 | ||
705 | 2011.08.15 22:55 | buy | 236 | 0.04 | 1.63803 | 0.00000 | 0.00000 | ||
706 | 2011.08.15 22:55 | modify | 236 | 0.04 | 1.63803 | 1.63485 | 1.64503 | ||
707 | 2011.08.15 23:05 | close | 236 | 0.04 | 1.63862 | 1.63485 | 1.64503 | 2.36 | 1279.86 |
708 | 2011.08.15 23:50 | close | 235 | 0.04 | 1.63865 | 1.63528 | 1.64547 | 0.72 | 1280.58 |
709 | 2011.08.16 01:05 | buy | 237 | 0.04 | 1.63789 | 0.00000 | 0.00000 | ||
710 | 2011.08.16 01:05 | modify | 237 | 0.04 | 1.63789 | 1.63483 | 1.64489 | ||
711 | 2011.08.16 01:10 | buy | 238 | 0.04 | 1.63751 | 0.00000 | 0.00000 | ||
712 | 2011.08.16 01:10 | modify | 238 | 0.04 | 1.63751 | 1.63446 | 1.64451 | ||
713 | 2011.08.16 01:40 | close | 238 | 0.04 | 1.63859 | 1.63446 | 1.64451 | 4.32 | 1284.90 |
714 | 2011.08.16 01:40 | close | 237 | 0.04 | 1.63859 | 1.63483 | 1.64489 | 2.80 | 1287.70 |
715 | 2011.08.16 03:10 | buy | 239 | 0.04 | 1.63706 | 0.00000 | 0.00000 | ||
716 | 2011.08.16 03:10 | modify | 239 | 0.04 | 1.63706 | 1.63411 | 1.64406 | ||
717 | 2011.08.16 03:30 | buy | 240 | 0.04 | 1.63655 | 0.00000 | 0.00000 | ||
718 | 2011.08.16 03:30 | modify | 240 | 0.04 | 1.63655 | 1.63360 | 1.64355 | ||
719 | 2011.08.16 03:30 | buy | 241 | 0.04 | 1.63655 | 0.00000 | 0.00000 | ||
720 | 2011.08.16 03:30 | modify | 241 | 0.04 | 1.63655 | 1.63360 | 1.64355 | ||
721 | 2011.08.16 06:55 | close | 241 | 0.04 | 1.63684 | 1.63360 | 1.64355 | 1.16 | 1288.86 |
722 | 2011.08.16 08:10 | buy | 242 | 0.04 | 1.63611 | 0.00000 | 0.00000 | ||
723 | 2011.08.16 08:10 | modify | 242 | 0.04 | 1.63611 | 1.63340 | 1.64311 | ||
724 | 2011.08.16 09:04 | s/l | 239 | 0.04 | 1.63411 | 1.63411 | 1.64406 | -11.80 | 1277.06 |
725 | 2011.08.16 09:04 | s/l | 240 | 0.04 | 1.63360 | 1.63360 | 1.64355 | -11.80 | 1265.26 |
726 | 2011.08.16 09:10 | s/l | 242 | 0.04 | 1.63340 | 1.63340 | 1.64311 | -10.84 | 1254.42 |
727 | 2011.08.17 00:40 | buy | 243 | 0.04 | 1.64439 | 0.00000 | 0.00000 | ||
728 | 2011.08.17 00:40 | modify | 243 | 0.04 | 1.64439 | 1.64112 | 1.65139 | ||
729 | 2011.08.17 01:00 | close | 243 | 0.04 | 1.64510 | 1.64112 | 1.65139 | 2.84 | 1257.26 |
730 | 2011.08.17 01:45 | buy | 244 | 0.04 | 1.64440 | 0.00000 | 0.00000 | ||
731 | 2011.08.17 01:45 | modify | 244 | 0.04 | 1.64440 | 1.64120 | 1.65140 | ||
732 | 2011.08.17 03:05 | buy | 245 | 0.04 | 1.64355 | 0.00000 | 0.00000 | ||
733 | 2011.08.17 03:05 | modify | 245 | 0.04 | 1.64355 | 1.64039 | 1.65055 | ||
734 | 2011.08.17 04:26 | s/l | 244 | 0.04 | 1.64120 | 1.64120 | 1.65140 | -12.80 | 1244.46 |
735 | 2011.08.17 07:55 | close | 245 | 0.04 | 1.64376 | 1.64039 | 1.65055 | 0.84 | 1245.30 |
736 | 2011.08.17 22:40 | buy | 246 | 0.04 | 1.65496 | 0.00000 | 0.00000 | ||
737 | 2011.08.17 22:40 | modify | 246 | 0.04 | 1.65496 | 1.65143 | 1.66196 | ||
738 | 2011.08.17 23:25 | buy | 247 | 0.04 | 1.65443 | 0.00000 | 0.00000 | ||
739 | 2011.08.17 23:25 | modify | 247 | 0.04 | 1.65443 | 1.65097 | 1.66143 | ||
740 | 2011.08.17 23:25 | buy | 248 | 0.04 | 1.65443 | 0.00000 | 0.00000 | ||
741 | 2011.08.17 23:25 | modify | 248 | 0.04 | 1.65443 | 1.65097 | 1.66143 | ||
742 | 2011.08.18 03:51 | s/l | 246 | 0.04 | 1.65143 | 1.65143 | 1.66196 | -14.35 | 1230.95 |
743 | 2011.08.18 05:07 | s/l | 247 | 0.04 | 1.65097 | 1.65097 | 1.66143 | -14.07 | 1216.87 |
744 | 2011.08.18 05:07 | s/l | 248 | 0.04 | 1.65097 | 1.65097 | 1.66143 | -14.07 | 1202.80 |
745 | 2011.08.18 05:10 | buy | 249 | 0.04 | 1.65105 | 0.00000 | 0.00000 | ||
746 | 2011.08.18 05:10 | modify | 249 | 0.04 | 1.65105 | 1.64806 | 1.65805 | ||
747 | 2011.08.18 06:20 | close | 249 | 0.04 | 1.65230 | 1.64806 | 1.65805 | 5.00 | 1207.80 |
748 | 2011.08.23 14:50 | buy | 250 | 0.04 | 1.65140 | 0.00000 | 0.00000 | ||
749 | 2011.08.23 14:50 | modify | 250 | 0.04 | 1.65140 | 1.64831 | 1.65840 | ||
750 | 2011.08.23 14:55 | buy | 251 | 0.04 | 1.65058 | 0.00000 | 0.00000 | ||
751 | 2011.08.23 14:55 | modify | 251 | 0.04 | 1.65058 | 1.64748 | 1.65758 | ||
752 | 2011.08.23 17:10 | close | 250 | 0.04 | 1.65320 | 1.64831 | 1.65840 | 7.20 | 1215.00 |
753 | 2011.08.23 17:10 | close | 251 | 0.04 | 1.65320 | 1.64748 | 1.65758 | 10.48 | 1225.48 |
754 | 2011.08.25 09:30 | sell | 252 | 0.04 | 1.63773 | 0.00000 | 0.00000 | ||
755 | 2011.08.25 09:30 | modify | 252 | 0.04 | 1.63773 | 1.64049 | 1.63073 | ||
756 | 2011.08.25 11:00 | close | 252 | 0.04 | 1.63738 | 1.64049 | 1.63073 | 1.40 | 1226.88 |
757 | 2011.08.26 03:00 | sell | 253 | 0.04 | 1.62903 | 0.00000 | 0.00000 | ||
758 | 2011.08.26 03:00 | modify | 253 | 0.04 | 1.62903 | 1.63214 | 1.62203 | ||
759 | 2011.08.26 03:10 | close | 253 | 0.04 | 1.62869 | 1.63214 | 1.62203 | 1.36 | 1228.24 |
760 | 2011.08.26 03:45 | sell | 254 | 0.04 | 1.62923 | 0.00000 | 0.00000 | ||
761 | 2011.08.26 03:45 | modify | 254 | 0.04 | 1.62923 | 1.63233 | 1.62223 | ||
762 | 2011.08.26 04:40 | close | 254 | 0.04 | 1.62895 | 1.63233 | 1.62223 | 1.12 | 1229.36 |
763 | 2011.08.26 05:10 | sell | 255 | 0.04 | 1.62972 | 0.00000 | 0.00000 | ||
764 | 2011.08.26 05:10 | modify | 255 | 0.04 | 1.62972 | 1.63276 | 1.62272 | ||
765 | 2011.08.26 06:00 | close | 255 | 0.04 | 1.62975 | 1.63276 | 1.62272 | -0.12 | 1229.24 |
766 | 2011.08.29 20:00 | buy | 256 | 0.04 | 1.63879 | 0.00000 | 0.00000 | ||
767 | 2011.08.29 20:00 | modify | 256 | 0.04 | 1.63879 | 1.63563 | 1.64579 | ||
768 | 2011.08.29 21:50 | close | 256 | 0.04 | 1.64033 | 1.63563 | 1.64579 | 6.16 | 1235.40 |
769 | 2011.08.30 03:00 | buy | 257 | 0.04 | 1.63993 | 0.00000 | 0.00000 | ||
770 | 2011.08.30 03:00 | modify | 257 | 0.04 | 1.63993 | 1.63699 | 1.64693 | ||
771 | 2011.08.30 03:30 | close | 257 | 0.04 | 1.64095 | 1.63699 | 1.64693 | 4.08 | 1239.48 |
772 | 2011.08.30 07:35 | buy | 258 | 0.04 | 1.64001 | 0.00000 | 0.00000 | ||
773 | 2011.08.30 07:35 | modify | 258 | 0.04 | 1.64001 | 1.63734 | 1.64701 | ||
774 | 2011.08.30 08:20 | close | 258 | 0.04 | 1.64051 | 1.63734 | 1.64701 | 2.00 | 1241.48 |
775 | 2011.08.30 20:15 | sell | 259 | 0.04 | 1.63102 | 0.00000 | 0.00000 | ||
776 | 2011.08.30 20:15 | modify | 259 | 0.04 | 1.63102 | 1.63434 | 1.62402 | ||
777 | 2011.08.30 20:50 | close | 259 | 0.04 | 1.62946 | 1.63434 | 1.62402 | 6.24 | 1247.72 |
778 | 2011.08.30 21:05 | sell | 260 | 0.04 | 1.63078 | 0.00000 | 0.00000 | ||
779 | 2011.08.30 21:05 | modify | 260 | 0.04 | 1.63078 | 1.63414 | 1.62378 | ||
780 | 2011.08.30 21:55 | close | 260 | 0.04 | 1.63083 | 1.63414 | 1.62378 | -0.20 | 1247.52 |
781 | 2011.08.31 03:30 | sell | 261 | 0.04 | 1.63108 | 0.00000 | 0.00000 | ||
782 | 2011.08.31 03:30 | modify | 261 | 0.04 | 1.63108 | 1.63414 | 1.62408 | ||
783 | 2011.08.31 03:45 | close | 261 | 0.04 | 1.63097 | 1.63414 | 1.62408 | 0.44 | 1247.96 |
784 | 2011.08.31 07:00 | sell | 262 | 0.04 | 1.63146 | 0.00000 | 0.00000 | ||
785 | 2011.08.31 07:00 | modify | 262 | 0.04 | 1.63146 | 1.63431 | 1.62446 | ||
786 | 2011.08.31 08:35 | close | 262 | 0.04 | 1.63099 | 1.63431 | 1.62446 | 1.88 | 1249.84 |
787 | 2011.09.01 09:55 | sell | 263 | 0.04 | 1.62461 | 0.00000 | 0.00000 | ||
788 | 2011.09.01 09:55 | modify | 263 | 0.04 | 1.62461 | 1.62746 | 1.61761 | ||
789 | 2011.09.01 10:15 | close | 263 | 0.04 | 1.62385 | 1.62746 | 1.61761 | 3.04 | 1252.88 |
790 | 2011.09.01 23:25 | sell | 264 | 0.04 | 1.61887 | 0.00000 | 0.00000 | ||
791 | 2011.09.01 23:25 | modify | 264 | 0.04 | 1.61887 | 1.62221 | 1.61187 | ||
792 | 2011.09.01 23:50 | close | 264 | 0.04 | 1.61825 | 1.62221 | 1.61187 | 2.48 | 1255.36 |
793 | 2011.09.02 04:25 | sell | 265 | 0.04 | 1.61976 | 0.00000 | 0.00000 | ||
794 | 2011.09.02 04:25 | modify | 265 | 0.04 | 1.61976 | 1.62278 | 1.61276 | ||
795 | 2011.09.02 05:40 | close | 265 | 0.04 | 1.61895 | 1.62278 | 1.61276 | 3.24 | 1258.60 |
796 | 2011.09.05 04:45 | sell | 266 | 0.04 | 1.61826 | 0.00000 | 0.00000 | ||
797 | 2011.09.05 04:45 | modify | 266 | 0.04 | 1.61826 | 1.62156 | 1.61126 | ||
798 | 2011.09.05 05:45 | close | 266 | 0.04 | 1.61801 | 1.62156 | 1.61126 | 1.00 | 1259.60 |
799 | 2011.09.06 06:40 | sell | 267 | 0.04 | 1.60972 | 0.00000 | 0.00000 | ||
800 | 2011.09.06 06:40 | modify | 267 | 0.04 | 1.60972 | 1.61266 | 1.60272 | ||
801 | 2011.09.06 06:50 | close | 267 | 0.04 | 1.60954 | 1.61266 | 1.60272 | 0.72 | 1260.32 |
802 | 2011.09.07 03:10 | sell | 268 | 0.04 | 1.59558 | 0.00000 | 0.00000 | ||
803 | 2011.09.07 03:10 | modify | 268 | 0.04 | 1.59558 | 1.59884 | 1.58858 | ||
804 | 2011.09.07 03:30 | sell | 269 | 0.04 | 1.59636 | 0.00000 | 0.00000 | ||
805 | 2011.09.07 03:30 | modify | 269 | 0.04 | 1.59636 | 1.59961 | 1.58936 | ||
806 | 2011.09.07 03:35 | close | 268 | 0.04 | 1.59502 | 1.59884 | 1.58858 | 2.24 | 1262.56 |
807 | 2011.09.07 03:40 | close | 269 | 0.04 | 1.59472 | 1.59961 | 1.58936 | 6.56 | 1269.12 |
808 | 2011.09.07 04:30 | sell | 270 | 0.04 | 1.59672 | 0.00000 | 0.00000 | ||
809 | 2011.09.07 04:30 | modify | 270 | 0.04 | 1.59672 | 1.59991 | 1.58972 | ||
810 | 2011.09.07 04:55 | close | 270 | 0.04 | 1.59552 | 1.59991 | 1.58972 | 4.80 | 1273.92 |
811 | 2011.09.07 05:35 | sell | 271 | 0.04 | 1.59730 | 0.00000 | 0.00000 | ||
812 | 2011.09.07 05:35 | modify | 271 | 0.04 | 1.59730 | 1.60041 | 1.59030 | ||
813 | 2011.09.07 09:10 | close | 271 | 0.04 | 1.59710 | 1.60041 | 1.59030 | 0.80 | 1274.72 |
814 | 2011.09.09 01:45 | sell | 272 | 0.04 | 1.59738 | 0.00000 | 0.00000 | ||
815 | 2011.09.09 01:45 | modify | 272 | 0.04 | 1.59738 | 1.60087 | 1.59038 | ||
816 | 2011.09.09 02:25 | close | 272 | 0.04 | 1.59725 | 1.60087 | 1.59038 | 0.52 | 1275.24 |
817 | 2011.09.12 22:45 | sell | 273 | 0.04 | 1.58334 | 0.00000 | 0.00000 | ||
818 | 2011.09.12 22:45 | modify | 273 | 0.04 | 1.58334 | 1.58692 | 1.57634 | ||
819 | 2011.09.12 23:43 | s/l | 273 | 0.04 | 1.58692 | 1.58692 | 1.57634 | -14.32 | 1260.92 |
820 | 2011.09.14 03:10 | sell | 274 | 0.04 | 1.57901 | 0.00000 | 0.00000 | ||
821 | 2011.09.14 03:10 | modify | 274 | 0.04 | 1.57901 | 1.58228 | 1.57201 | ||
822 | 2011.09.14 03:35 | sell | 275 | 0.04 | 1.57952 | 0.00000 | 0.00000 | ||
823 | 2011.09.14 03:35 | modify | 275 | 0.04 | 1.57952 | 1.58274 | 1.57252 | ||
824 | 2011.09.14 04:10 | close | 275 | 0.04 | 1.57941 | 1.58274 | 1.57252 | 0.44 | 1261.36 |
825 | 2011.09.14 04:50 | close | 274 | 0.04 | 1.57880 | 1.58228 | 1.57201 | 0.84 | 1262.20 |
826 | 2011.09.19 09:15 | sell | 276 | 0.04 | 1.57055 | 0.00000 | 0.00000 | ||
827 | 2011.09.19 09:15 | modify | 276 | 0.04 | 1.57055 | 1.57353 | 1.56355 | ||
828 | 2011.09.19 09:20 | close | 276 | 0.04 | 1.56954 | 1.57353 | 1.56355 | 4.04 | 1266.24 |
829 | 2011.09.19 09:40 | sell | 277 | 0.04 | 1.57133 | 0.00000 | 0.00000 | ||
830 | 2011.09.19 09:40 | modify | 277 | 0.04 | 1.57133 | 1.57431 | 1.56433 | ||
831 | 2011.09.19 09:40 | sell | 278 | 0.04 | 1.57133 | 0.00000 | 0.00000 | ||
832 | 2011.09.19 09:40 | modify | 278 | 0.04 | 1.57133 | 1.57431 | 1.56433 | ||
833 | 2011.09.19 10:16 | s/l | 277 | 0.04 | 1.57431 | 1.57431 | 1.56433 | -11.92 | 1254.32 |
834 | 2011.09.19 10:16 | s/l | 278 | 0.04 | 1.57431 | 1.57431 | 1.56433 | -11.92 | 1242.40 |
835 | 2011.09.21 19:25 | sell | 279 | 0.04 | 1.56408 | 0.00000 | 0.00000 | ||
836 | 2011.09.21 19:25 | modify | 279 | 0.04 | 1.56408 | 1.56754 | 1.55708 | ||
837 | 2011.09.21 20:31 | s/l | 279 | 0.04 | 1.56754 | 1.56754 | 1.55708 | -13.84 | 1228.56 |
838 | 2011.09.22 09:45 | sell | 280 | 0.04 | 1.54764 | 0.00000 | 0.00000 | ||
839 | 2011.09.22 09:45 | modify | 280 | 0.04 | 1.54764 | 1.55095 | 1.54064 | ||
840 | 2011.09.22 10:30 | close | 280 | 0.04 | 1.54742 | 1.55095 | 1.54064 | 0.88 | 1229.44 |
841 | 2011.09.22 21:30 | sell | 281 | 0.04 | 1.54027 | 0.00000 | 0.00000 | ||
842 | 2011.09.22 21:30 | modify | 281 | 0.04 | 1.54027 | 1.54417 | 1.53327 | ||
843 | 2011.09.22 21:55 | close | 281 | 0.04 | 1.53675 | 1.54417 | 1.53327 | 14.08 | 1243.52 |
844 | 2011.09.29 05:00 | sell | 282 | 0.04 | 1.55918 | 0.00000 | 0.00000 | ||
845 | 2011.09.29 05:00 | modify | 282 | 0.04 | 1.55918 | 1.56243 | 1.55218 | ||
846 | 2011.09.29 07:00 | s/l | 282 | 0.04 | 1.56243 | 1.56243 | 1.55218 | -13.00 | 1230.52 |
847 | 2011.10.04 04:15 | sell | 283 | 0.04 | 1.54503 | 0.00000 | 0.00000 | ||
848 | 2011.10.04 04:15 | modify | 283 | 0.04 | 1.54503 | 1.54851 | 1.53803 | ||
849 | 2011.10.04 04:40 | sell | 284 | 0.04 | 1.54575 | 0.00000 | 0.00000 | ||
850 | 2011.10.04 04:40 | modify | 284 | 0.04 | 1.54575 | 1.54921 | 1.53875 | ||
851 | 2011.10.04 05:15 | close | 284 | 0.04 | 1.54531 | 1.54921 | 1.53875 | 1.76 | 1232.28 |
852 | 2011.10.04 05:40 | close | 283 | 0.04 | 1.54490 | 1.54851 | 1.53803 | 0.52 | 1232.80 |
853 | 2011.10.04 09:10 | sell | 285 | 0.04 | 1.54618 | 0.00000 | 0.00000 | ||
854 | 2011.10.04 09:10 | modify | 285 | 0.04 | 1.54618 | 1.54940 | 1.53918 | ||
855 | 2011.10.04 10:15 | close | 285 | 0.04 | 1.54403 | 1.54940 | 1.53918 | 8.60 | 1241.40 |
856 | 2011.10.04 17:55 | sell | 286 | 0.04 | 1.54087 | 0.00000 | 0.00000 | ||
857 | 2011.10.04 17:55 | modify | 286 | 0.04 | 1.54087 | 1.54439 | 1.53387 | ||
858 | 2011.10.04 18:20 | close | 286 | 0.04 | 1.53932 | 1.54439 | 1.53387 | 6.20 | 1247.60 |
859 | 2011.10.06 20:15 | sell | 287 | 0.04 | 1.54112 | 0.00000 | 0.00000 | ||
860 | 2011.10.06 20:15 | modify | 287 | 0.04 | 1.54112 | 1.54500 | 1.53412 | ||
861 | 2011.10.06 22:43 | s/l | 287 | 0.04 | 1.54500 | 1.54500 | 1.53412 | -15.52 | 1232.08 |
862 | 2011.10.10 16:00 | buy | 288 | 0.04 | 1.56339 | 0.00000 | 0.00000 | ||
863 | 2011.10.10 16:00 | modify | 288 | 0.04 | 1.56339 | 1.56014 | 1.57039 | ||
864 | 2011.10.10 16:30 | close | 288 | 0.04 | 1.56559 | 1.56014 | 1.57039 | 8.80 | 1240.88 |
865 | 2011.10.10 22:25 | buy | 289 | 0.04 | 1.56590 | 0.00000 | 0.00000 | ||
866 | 2011.10.10 22:25 | modify | 289 | 0.04 | 1.56590 | 1.56259 | 1.57290 | ||
867 | 2011.10.10 23:05 | close | 289 | 0.04 | 1.56740 | 1.56259 | 1.57290 | 6.00 | 1246.88 |
868 | 2011.10.11 00:55 | buy | 290 | 0.04 | 1.56575 | 0.00000 | 0.00000 | ||
869 | 2011.10.11 00:55 | modify | 290 | 0.04 | 1.56575 | 1.56258 | 1.57275 | ||
870 | 2011.10.11 06:03 | s/l | 290 | 0.04 | 1.56258 | 1.56258 | 1.57275 | -12.68 | 1234.20 |
871 | 2011.10.12 23:20 | buy | 291 | 0.04 | 1.57508 | 0.00000 | 0.00000 | ||
872 | 2011.10.12 23:20 | modify | 291 | 0.04 | 1.57508 | 1.57147 | 1.58208 | ||
873 | 2011.10.12 23:50 | buy | 292 | 0.04 | 1.57466 | 0.00000 | 0.00000 | ||
874 | 2011.10.12 23:50 | modify | 292 | 0.04 | 1.57466 | 1.57107 | 1.58166 | ||
875 | 2011.10.13 03:40 | close | 291 | 0.04 | 1.57535 | 1.57147 | 1.58208 | 0.85 | 1235.05 |
876 | 2011.10.13 03:45 | close | 292 | 0.04 | 1.57558 | 1.57107 | 1.58166 | 3.45 | 1238.50 |
877 | 2011.10.14 01:45 | buy | 293 | 0.04 | 1.57444 | 0.00000 | 0.00000 | ||
878 | 2011.10.14 01:45 | modify | 293 | 0.04 | 1.57444 | 1.57120 | 1.58144 | ||
879 | 2011.10.14 07:15 | close | 293 | 0.04 | 1.57514 | 1.57120 | 1.58144 | 2.80 | 1241.30 |
880 | 2011.10.17 03:05 | buy | 294 | 0.04 | 1.58085 | 0.00000 | 0.00000 | ||
881 | 2011.10.17 03:05 | modify | 294 | 0.04 | 1.58085 | 1.57759 | 1.58785 | ||
882 | 2011.10.17 03:55 | buy | 295 | 0.04 | 1.57978 | 0.00000 | 0.00000 | ||
883 | 2011.10.17 03:55 | modify | 295 | 0.04 | 1.57978 | 1.57655 | 1.58678 | ||
884 | 2011.10.17 08:25 | close | 295 | 0.04 | 1.58002 | 1.57655 | 1.58678 | 0.96 | 1242.26 |
885 | 2011.10.17 09:35 | close | 294 | 0.04 | 1.58101 | 1.57759 | 1.58785 | 0.64 | 1242.90 |
886 | 2011.10.19 19:00 | buy | 296 | 0.04 | 1.57991 | 0.00000 | 0.00000 | ||
887 | 2011.10.19 19:00 | modify | 296 | 0.04 | 1.57991 | 1.57642 | 1.58691 | ||
888 | 2011.10.19 20:35 | buy | 297 | 0.04 | 1.57940 | 0.00000 | 0.00000 | ||
889 | 2011.10.19 20:35 | modify | 297 | 0.04 | 1.57940 | 1.57592 | 1.58640 | ||
890 | 2011.10.19 20:40 | buy | 298 | 0.04 | 1.57867 | 0.00000 | 0.00000 | ||
891 | 2011.10.19 20:40 | modify | 298 | 0.04 | 1.57867 | 1.57518 | 1.58567 | ||
892 | 2011.10.19 21:24 | s/l | 296 | 0.04 | 1.57642 | 1.57642 | 1.58691 | -13.96 | 1228.94 |
893 | 2011.10.19 21:32 | s/l | 297 | 0.04 | 1.57592 | 1.57592 | 1.58640 | -13.92 | 1215.02 |
894 | 2011.10.19 22:06 | s/l | 298 | 0.04 | 1.57518 | 1.57518 | 1.58567 | -13.96 | 1201.06 |
895 | 2011.10.21 03:55 | buy | 299 | 0.04 | 1.57788 | 0.00000 | 0.00000 | ||
896 | 2011.10.21 03:55 | modify | 299 | 0.04 | 1.57788 | 1.57451 | 1.58488 | ||
897 | 2011.10.21 04:05 | close | 299 | 0.04 | 1.57975 | 1.57451 | 1.58488 | 7.48 | 1208.54 |
898 | 2011.10.21 09:55 | buy | 300 | 0.04 | 1.57846 | 0.00000 | 0.00000 | ||
899 | 2011.10.21 09:55 | modify | 300 | 0.04 | 1.57846 | 1.57550 | 1.58546 | ||
900 | 2011.10.21 11:10 | s/l | 300 | 0.04 | 1.57550 | 1.57550 | 1.58546 | -11.84 | 1196.70 |
901 | 2011.10.24 22:50 | buy | 301 | 0.04 | 1.59742 | 0.00000 | 0.00000 | ||
902 | 2011.10.24 22:50 | modify | 301 | 0.04 | 1.59742 | 1.59412 | 1.60442 | ||
903 | 2011.10.24 23:00 | close | 301 | 0.04 | 1.59886 | 1.59412 | 1.60442 | 5.76 | 1202.46 |
904 | 2011.10.25 03:45 | buy | 302 | 0.04 | 1.59841 | 0.00000 | 0.00000 | ||
905 | 2011.10.25 03:45 | modify | 302 | 0.04 | 1.59841 | 1.59535 | 1.60541 | ||
906 | 2011.10.25 04:10 | close | 302 | 0.04 | 1.59925 | 1.59535 | 1.60541 | 3.36 | 1205.82 |
907 | 2011.10.25 04:45 | buy | 303 | 0.04 | 1.59814 | 0.00000 | 0.00000 | ||
908 | 2011.10.25 04:45 | modify | 303 | 0.04 | 1.59814 | 1.59512 | 1.60514 | ||
909 | 2011.10.25 05:00 | close | 303 | 0.04 | 1.59964 | 1.59512 | 1.60514 | 6.00 | 1211.82 |
910 | 2011.10.25 08:25 | buy | 304 | 0.04 | 1.59841 | 0.00000 | 0.00000 | ||
911 | 2011.10.25 08:25 | modify | 304 | 0.04 | 1.59841 | 1.59552 | 1.60541 | ||
912 | 2011.10.25 10:35 | close | 304 | 0.04 | 1.59881 | 1.59552 | 1.60541 | 1.60 | 1213.42 |
913 | 2011.10.26 09:10 | buy | 305 | 0.04 | 1.60218 | 0.00000 | 0.00000 | ||
914 | 2011.10.26 09:10 | modify | 305 | 0.04 | 1.60218 | 1.59935 | 1.60918 | ||
915 | 2011.10.26 09:40 | buy | 306 | 0.04 | 1.60183 | 0.00000 | 0.00000 | ||
916 | 2011.10.26 09:40 | modify | 306 | 0.04 | 1.60183 | 1.59899 | 1.60883 | ||
917 | 2011.10.26 10:00 | close | 305 | 0.04 | 1.60295 | 1.59935 | 1.60918 | 3.08 | 1216.50 |
918 | 2011.10.26 10:15 | close | 306 | 0.04 | 1.60298 | 1.59899 | 1.60883 | 4.60 | 1221.10 |
919 | 2011.10.27 09:30 | buy | 307 | 0.04 | 1.59969 | 0.00000 | 0.00000 | ||
920 | 2011.10.27 09:30 | modify | 307 | 0.04 | 1.59969 | 1.59652 | 1.60669 | ||
921 | 2011.10.27 09:55 | close | 307 | 0.04 | 1.60178 | 1.59652 | 1.60669 | 8.36 | 1229.46 |
922 | 2011.10.27 22:55 | buy | 308 | 0.04 | 1.60839 | 0.00000 | 0.00000 | ||
923 | 2011.10.27 22:55 | modify | 308 | 0.04 | 1.60839 | 1.60489 | 1.61539 | ||
924 | 2011.10.27 23:30 | close | 308 | 0.04 | 1.61000 | 1.60489 | 1.61539 | 6.44 | 1235.90 |
925 | 2011.10.28 01:10 | buy | 309 | 0.04 | 1.60894 | 0.00000 | 0.00000 | ||
926 | 2011.10.28 01:10 | modify | 309 | 0.04 | 1.60894 | 1.60556 | 1.61594 | ||
927 | 2011.10.28 01:30 | buy | 310 | 0.04 | 1.60848 | 0.00000 | 0.00000 | ||
928 | 2011.10.28 01:30 | modify | 310 | 0.04 | 1.60848 | 1.60511 | 1.61548 | ||
929 | 2011.10.28 02:40 | close | 309 | 0.04 | 1.60963 | 1.60556 | 1.61594 | 2.76 | 1238.66 |
930 | 2011.10.28 02:45 | close | 310 | 0.04 | 1.60975 | 1.60511 | 1.61548 | 5.08 | 1243.74 |
931 | 2011.10.28 03:25 | buy | 311 | 0.04 | 1.60789 | 0.00000 | 0.00000 | ||
932 | 2011.10.28 03:25 | modify | 311 | 0.04 | 1.60789 | 1.60458 | 1.61489 | ||
933 | 2011.10.28 03:25 | buy | 312 | 0.04 | 1.60789 | 0.00000 | 0.00000 | ||
934 | 2011.10.28 03:25 | modify | 312 | 0.04 | 1.60789 | 1.60458 | 1.61489 | ||
935 | 2011.10.28 04:40 | close | 312 | 0.04 | 1.60927 | 1.60458 | 1.61489 | 5.52 | 1249.26 |
936 | 2011.10.28 04:50 | close | 311 | 0.04 | 1.60922 | 1.60458 | 1.61489 | 5.32 | 1254.58 |
937 | 2011.10.28 05:25 | buy | 313 | 0.04 | 1.60770 | 0.00000 | 0.00000 | ||
938 | 2011.10.28 05:25 | modify | 313 | 0.04 | 1.60770 | 1.60453 | 1.61470 | ||
939 | 2011.10.28 07:20 | close | 313 | 0.04 | 1.60870 | 1.60453 | 1.61470 | 4.00 | 1258.58 |
940 | 2011.10.28 16:10 | buy | 314 | 0.04 | 1.60920 | 0.00000 | 0.00000 | ||
941 | 2011.10.28 16:10 | modify | 314 | 0.04 | 1.60920 | 1.60607 | 1.61620 | ||
942 | 2011.10.28 16:40 | close | 314 | 0.04 | 1.61123 | 1.60607 | 1.61620 | 8.12 | 1266.70 |
943 | 2011.10.31 21:30 | buy | 315 | 0.04 | 1.60893 | 0.00000 | 0.00000 | ||
944 | 2011.10.31 21:30 | modify | 315 | 0.04 | 1.60893 | 1.60529 | 1.61593 | ||
945 | 2011.10.31 21:55 | close | 315 | 0.04 | 1.61048 | 1.60529 | 1.61593 | 6.20 | 1272.90 |
946 | 2011.10.31 22:00 | buy | 316 | 0.04 | 1.60800 | 0.00000 | 0.00000 | ||
947 | 2011.10.31 22:00 | modify | 316 | 0.04 | 1.60800 | 1.60434 | 1.61500 | ||
948 | 2011.11.01 02:25 | close | 316 | 0.04 | 1.60868 | 1.60434 | 1.61500 | 2.64 | 1275.54 |
949 | 2011.11.03 06:05 | sell | 317 | 0.04 | 1.59077 | 0.00000 | 0.00000 | ||
950 | 2011.11.03 06:05 | modify | 317 | 0.04 | 1.59077 | 1.59409 | 1.58377 | ||
951 | 2011.11.03 06:35 | close | 317 | 0.04 | 1.59046 | 1.59409 | 1.58377 | 1.24 | 1276.78 |
952 | 2011.11.03 16:00 | buy | 318 | 0.04 | 1.59698 | 0.00000 | 0.00000 | ||
953 | 2011.11.03 16:00 | modify | 318 | 0.04 | 1.59698 | 1.59349 | 1.60398 | ||
954 | 2011.11.03 16:25 | close | 318 | 0.04 | 1.59911 | 1.59349 | 1.60398 | 8.52 | 1285.30 |
955 | 2011.11.04 00:35 | buy | 319 | 0.04 | 1.60286 | 0.00000 | 0.00000 | ||
956 | 2011.11.04 00:35 | modify | 319 | 0.04 | 1.60286 | 1.59919 | 1.60986 | ||
957 | 2011.11.04 01:00 | close | 319 | 0.04 | 1.60366 | 1.59919 | 1.60986 | 3.20 | 1288.50 |
958 | 2011.11.04 01:10 | buy | 320 | 0.04 | 1.60227 | 0.00000 | 0.00000 | ||
959 | 2011.11.04 01:10 | modify | 320 | 0.04 | 1.60227 | 1.59864 | 1.60927 | ||
960 | 2011.11.04 01:25 | close | 320 | 0.04 | 1.60370 | 1.59864 | 1.60927 | 5.72 | 1294.22 |
961 | 2011.11.04 03:00 | buy | 321 | 0.04 | 1.60065 | 0.00000 | 0.00000 | ||
962 | 2011.11.04 03:00 | modify | 321 | 0.04 | 1.60065 | 1.59714 | 1.60765 | ||
963 | 2011.11.04 06:30 | close | 321 | 0.04 | 1.60168 | 1.59714 | 1.60765 | 4.12 | 1298.34 |
964 | 2011.11.04 09:40 | buy | 322 | 0.04 | 1.60076 | 0.00000 | 0.00000 | ||
965 | 2011.11.04 09:40 | modify | 322 | 0.04 | 1.60076 | 1.59780 | 1.60776 | ||
966 | 2011.11.04 11:45 | close | 322 | 0.04 | 1.60150 | 1.59780 | 1.60776 | 2.96 | 1301.30 |
967 | 2011.11.08 06:00 | buy | 323 | 0.04 | 1.60462 | 0.00000 | 0.00000 | ||
968 | 2011.11.08 06:00 | modify | 323 | 0.04 | 1.60462 | 1.60158 | 1.61162 | ||
969 | 2011.11.08 09:30 | close | 323 | 0.04 | 1.60504 | 1.60158 | 1.61162 | 1.68 | 1302.98 |
970 | 2011.11.09 06:45 | buy | 324 | 0.04 | 1.60965 | 0.00000 | 0.00000 | ||
971 | 2011.11.09 06:45 | modify | 324 | 0.04 | 1.60965 | 1.60664 | 1.61665 | ||
972 | 2011.11.09 09:17 | s/l | 324 | 0.04 | 1.60664 | 1.60664 | 1.61665 | -12.04 | 1290.94 |
973 | 2011.11.10 05:15 | sell | 325 | 0.04 | 1.59304 | 0.00000 | 0.00000 | ||
974 | 2011.11.10 05:15 | modify | 325 | 0.04 | 1.59304 | 1.59627 | 1.58604 | ||
975 | 2011.11.10 05:45 | close | 325 | 0.04 | 1.59244 | 1.59627 | 1.58604 | 2.40 | 1293.34 |
976 | 2011.11.10 07:25 | sell | 326 | 0.04 | 1.59329 | 0.00000 | 0.00000 | ||
977 | 2011.11.10 07:25 | modify | 326 | 0.04 | 1.59329 | 1.59635 | 1.58629 | ||
978 | 2011.11.10 07:45 | close | 326 | 0.04 | 1.59283 | 1.59635 | 1.58629 | 1.84 | 1295.18 |
979 | 2011.11.14 06:40 | buy | 327 | 0.04 | 1.60610 | 0.00000 | 0.00000 | ||
980 | 2011.11.14 06:40 | modify | 327 | 0.04 | 1.60610 | 1.60286 | 1.61310 | ||
981 | 2011.11.14 08:10 | buy | 328 | 0.04 | 1.60471 | 0.00000 | 0.00000 | ||
982 | 2011.11.14 08:10 | modify | 328 | 0.04 | 1.60471 | 1.60157 | 1.61171 | ||
983 | 2011.11.14 08:30 | buy | 329 | 0.04 | 1.60427 | 0.00000 | 0.00000 | ||
984 | 2011.11.14 08:30 | modify | 329 | 0.04 | 1.60427 | 1.60117 | 1.61127 | ||
985 | 2011.11.14 09:05 | close | 329 | 0.04 | 1.60701 | 1.60117 | 1.61127 | 10.96 | 1306.14 |
986 | 2011.11.14 09:05 | close | 327 | 0.04 | 1.60701 | 1.60286 | 1.61310 | 3.64 | 1309.78 |
987 | 2011.11.14 09:10 | close | 328 | 0.04 | 1.60702 | 1.60157 | 1.61171 | 9.24 | 1319.02 |
988 | 2011.11.15 09:20 | sell | 330 | 0.04 | 1.59014 | 0.00000 | 0.00000 | ||
989 | 2011.11.15 09:20 | modify | 330 | 0.04 | 1.59014 | 1.59310 | 1.58314 | ||
990 | 2011.11.15 10:02 | s/l | 330 | 0.04 | 1.59310 | 1.59310 | 1.58314 | -11.84 | 1307.18 |
991 | 2011.11.17 04:40 | sell | 331 | 0.04 | 1.57267 | 0.00000 | 0.00000 | ||
992 | 2011.11.17 04:40 | modify | 331 | 0.04 | 1.57267 | 1.57590 | 1.56567 | ||
993 | 2011.11.17 04:45 | close | 331 | 0.04 | 1.57152 | 1.57590 | 1.56567 | 4.60 | 1311.78 |
994 | 2011.11.17 05:40 | sell | 332 | 0.04 | 1.57274 | 0.00000 | 0.00000 | ||
995 | 2011.11.17 05:40 | modify | 332 | 0.04 | 1.57274 | 1.57594 | 1.56574 | ||
996 | 2011.11.17 06:30 | close | 332 | 0.04 | 1.57267 | 1.57594 | 1.56574 | 0.28 | 1312.06 |
997 | 2011.11.21 09:40 | sell | 333 | 0.04 | 1.57595 | 0.00000 | 0.00000 | ||
998 | 2011.11.21 09:40 | modify | 333 | 0.04 | 1.57595 | 1.57892 | 1.56895 | ||
999 | 2011.11.21 09:45 | close | 333 | 0.04 | 1.57435 | 1.57892 | 1.56895 | 6.40 | 1318.46 |
1000 | 2011.11.21 19:00 | sell | 334 | 0.04 | 1.56593 | 0.00000 | 0.00000 | ||
1001 | 2011.11.21 19:00 | modify | 334 | 0.04 | 1.56593 | 1.56932 | 1.55893 | ||
1002 | 2011.11.21 19:30 | close | 334 | 0.04 | 1.56492 | 1.56932 | 1.55893 | 4.04 | 1322.50 |
1003 | 2011.11.22 03:00 | sell | 335 | 0.04 | 1.56506 | 0.00000 | 0.00000 | ||
1004 | 2011.11.22 03:00 | modify | 335 | 0.04 | 1.56506 | 1.56825 | 1.55806 | ||
1005 | 2011.11.22 03:10 | close | 335 | 0.04 | 1.56481 | 1.56825 | 1.55806 | 1.00 | 1323.50 |
1006 | 2011.11.22 03:15 | sell | 336 | 0.04 | 1.56518 | 0.00000 | 0.00000 | ||
1007 | 2011.11.22 03:15 | modify | 336 | 0.04 | 1.56518 | 1.56838 | 1.55818 | ||
1008 | 2011.11.22 03:30 | close | 336 | 0.04 | 1.56516 | 1.56838 | 1.55818 | 0.08 | 1323.58 |
1009 | 2011.11.23 08:40 | sell | 337 | 0.04 | 1.56222 | 0.00000 | 0.00000 | ||
1010 | 2011.11.23 08:40 | modify | 337 | 0.04 | 1.56222 | 1.56516 | 1.55522 | ||
1011 | 2011.11.23 08:50 | sell | 338 | 0.04 | 1.56285 | 0.00000 | 0.00000 | ||
1012 | 2011.11.23 08:50 | modify | 338 | 0.04 | 1.56285 | 1.56578 | 1.55585 | ||
1013 | 2011.11.23 09:25 | close | 337 | 0.04 | 1.56221 | 1.56516 | 1.55522 | 0.04 | 1323.62 |
1014 | 2011.11.23 09:35 | close | 338 | 0.04 | 1.56141 | 1.56578 | 1.55585 | 5.76 | 1329.38 |
1015 | 2011.11.24 04:30 | sell | 339 | 0.04 | 1.55505 | 0.00000 | 0.00000 | ||
1016 | 2011.11.24 04:30 | modify | 339 | 0.04 | 1.55505 | 1.55821 | 1.54805 | ||
1017 | 2011.11.24 06:55 | close | 339 | 0.04 | 1.55477 | 1.55821 | 1.54805 | 1.12 | 1330.50 |
1018 | 2011.11.25 08:55 | sell | 340 | 0.04 | 1.54697 | 0.00000 | 0.00000 | ||
1019 | 2011.11.25 08:55 | modify | 340 | 0.04 | 1.54697 | 1.54974 | 1.53997 | ||
1020 | 2011.11.25 09:25 | close | 340 | 0.04 | 1.54621 | 1.54974 | 1.53997 | 3.04 | 1333.54 |
1021 | 2011.11.29 05:35 | sell | 341 | 0.04 | 1.55036 | 0.00000 | 0.00000 | ||
1022 | 2011.11.29 05:35 | modify | 341 | 0.04 | 1.55036 | 1.55338 | 1.54336 | ||
1023 | 2011.11.29 06:05 | close | 341 | 0.04 | 1.54990 | 1.55338 | 1.54336 | 1.84 | 1335.38 |
1024 | 2011.11.29 06:25 | sell | 342 | 0.04 | 1.55087 | 0.00000 | 0.00000 | ||
1025 | 2011.11.29 06:25 | modify | 342 | 0.04 | 1.55087 | 1.55385 | 1.54387 | ||
1026 | 2011.11.29 10:00 | close | 342 | 0.04 | 1.55061 | 1.55385 | 1.54387 | 1.04 | 1336.42 |
1027 | 2011.12.05 09:20 | sell | 343 | 0.04 | 1.56253 | 0.00000 | 0.00000 | ||
1028 | 2011.12.05 09:20 | modify | 343 | 0.04 | 1.56253 | 1.56549 | 1.55553 | ||
1029 | 2011.12.05 09:54 | s/l | 343 | 0.04 | 1.56549 | 1.56549 | 1.55553 | -11.84 | 1324.58 |
1030 | 2011.12.06 08:35 | sell | 344 | 0.04 | 1.56342 | 0.00000 | 0.00000 | ||
1031 | 2011.12.06 08:35 | modify | 344 | 0.04 | 1.56342 | 1.56636 | 1.55642 | ||
1032 | 2011.12.06 09:05 | close | 344 | 0.04 | 1.56245 | 1.56636 | 1.55642 | 3.88 | 1328.46 |
1033 | 2011.12.06 22:00 | sell | 345 | 0.04 | 1.56036 | 0.00000 | 0.00000 | ||
1034 | 2011.12.06 22:00 | modify | 345 | 0.04 | 1.56036 | 1.56376 | 1.55336 | ||
1035 | 2011.12.06 22:30 | close | 345 | 0.04 | 1.55996 | 1.56376 | 1.55336 | 1.60 | 1330.06 |
1036 | 2011.12.08 22:00 | sell | 346 | 0.04 | 1.56431 | 0.00000 | 0.00000 | ||
1037 | 2011.12.08 22:00 | modify | 346 | 0.04 | 1.56431 | 1.56776 | 1.55731 | ||
1038 | 2011.12.08 22:30 | sell | 347 | 0.04 | 1.56514 | 0.00000 | 0.00000 | ||
1039 | 2011.12.08 22:30 | modify | 347 | 0.04 | 1.56514 | 1.56858 | 1.55814 | ||
1040 | 2011.12.08 22:45 | close | 346 | 0.04 | 1.56372 | 1.56776 | 1.55731 | 2.36 | 1332.42 |
1041 | 2011.12.08 22:50 | close | 347 | 0.04 | 1.56339 | 1.56858 | 1.55814 | 7.00 | 1339.42 |
1042 | 2011.12.09 03:30 | sell | 348 | 0.04 | 1.56454 | 0.00000 | 0.00000 | ||
1043 | 2011.12.09 03:30 | modify | 348 | 0.04 | 1.56454 | 1.56781 | 1.55754 | ||
1044 | 2011.12.09 03:45 | close | 348 | 0.04 | 1.56385 | 1.56781 | 1.55754 | 2.76 | 1342.18 |
1045 | 2011.12.13 01:40 | sell | 349 | 0.04 | 1.55877 | 0.00000 | 0.00000 | ||
1046 | 2011.12.13 01:40 | modify | 349 | 0.04 | 1.55877 | 1.56196 | 1.55177 | ||
1047 | 2011.12.13 01:50 | close | 349 | 0.04 | 1.55838 | 1.56196 | 1.55177 | 1.56 | 1343.74 |
1048 | 2011.12.13 03:10 | sell | 350 | 0.04 | 1.55935 | 0.00000 | 0.00000 | ||
1049 | 2011.12.13 03:10 | modify | 350 | 0.04 | 1.55935 | 1.56245 | 1.55235 | ||
1050 | 2011.12.13 03:10 | sell | 351 | 0.04 | 1.55935 | 0.00000 | 0.00000 | ||
1051 | 2011.12.13 03:10 | modify | 351 | 0.04 | 1.55935 | 1.56245 | 1.55235 | ||
1052 | 2011.12.13 03:30 | close | 350 | 0.04 | 1.55893 | 1.56245 | 1.55235 | 1.68 | 1345.42 |
1053 | 2011.12.13 04:40 | sell | 352 | 0.04 | 1.55997 | 0.00000 | 0.00000 | ||
1054 | 2011.12.13 04:40 | modify | 352 | 0.04 | 1.55997 | 1.56301 | 1.55297 | ||
1055 | 2011.12.13 09:04 | s/l | 351 | 0.04 | 1.56245 | 1.56245 | 1.55235 | -12.40 | 1333.02 |
1056 | 2011.12.13 09:35 | close | 352 | 0.04 | 1.55968 | 1.56301 | 1.55297 | 1.16 | 1334.18 |
1057 | 2011.12.14 09:20 | sell | 353 | 0.04 | 1.54918 | 0.00000 | 0.00000 | ||
1058 | 2011.12.14 09:20 | modify | 353 | 0.04 | 1.54918 | 1.55210 | 1.54218 | ||
1059 | 2011.12.14 09:30 | close | 353 | 0.04 | 1.54843 | 1.55210 | 1.54218 | 3.00 | 1337.18 |
1060 | 2011.12.14 09:40 | sell | 354 | 0.04 | 1.54905 | 0.00000 | 0.00000 | ||
1061 | 2011.12.14 09:40 | modify | 354 | 0.04 | 1.54905 | 1.55198 | 1.54205 | ||
1062 | 2011.12.14 09:45 | close | 354 | 0.04 | 1.54848 | 1.55198 | 1.54205 | 2.28 | 1339.46 |
1063 | 2011.12.20 01:55 | sell | 355 | 0.04 | 1.55086 | 0.00000 | 0.00000 | ||
1064 | 2011.12.20 01:55 | modify | 355 | 0.04 | 1.55086 | 1.55388 | 1.54386 | ||
1065 | 2011.12.20 02:00 | close | 355 | 0.04 | 1.55086 | 1.55388 | 1.54386 | 0.00 | 1339.46 |
1066 | 2012.01.06 05:55 | sell | 356 | 0.04 | 1.55057 | 0.00000 | 0.00000 | ||
1067 | 2012.01.06 05:55 | modify | 356 | 0.04 | 1.55057 | 1.55347 | 1.54357 | ||
1068 | 2012.01.06 06:10 | close | 356 | 0.04 | 1.55026 | 1.55347 | 1.54357 | 1.24 | 1340.70 |
1069 | 2012.01.06 09:40 | sell | 357 | 0.04 | 1.55096 | 0.00000 | 0.00000 | ||
1070 | 2012.01.06 09:40 | modify | 357 | 0.04 | 1.55096 | 1.55373 | 1.54396 | ||
1071 | 2012.01.06 10:05 | close | 357 | 0.04 | 1.54933 | 1.55373 | 1.54396 | 6.52 | 1347.22 |
1072 | 2012.01.09 06:20 | sell | 358 | 0.04 | 1.54162 | 0.00000 | 0.00000 | ||
1073 | 2012.01.09 06:20 | modify | 358 | 0.04 | 1.54162 | 1.54471 | 1.53462 | ||
1074 | 2012.01.09 07:10 | sell | 359 | 0.04 | 1.54241 | 0.00000 | 0.00000 | ||
1075 | 2012.01.09 07:10 | modify | 359 | 0.04 | 1.54241 | 1.54539 | 1.53541 | ||
1076 | 2012.01.09 08:00 | close | 359 | 0.04 | 1.54239 | 1.54539 | 1.53541 | 0.08 | 1347.30 |
1077 | 2012.01.09 09:33 | s/l | 358 | 0.04 | 1.54471 | 1.54471 | 1.53462 | -12.36 | 1334.94 |
1078 | 2012.01.11 09:05 | sell | 360 | 0.04 | 1.54643 | 0.00000 | 0.00000 | ||
1079 | 2012.01.11 09:05 | modify | 360 | 0.04 | 1.54643 | 1.54913 | 1.53943 | ||
1080 | 2012.01.11 09:15 | close | 360 | 0.04 | 1.54623 | 1.54913 | 1.53943 | 0.80 | 1335.74 |
1081 | 2012.01.12 00:10 | sell | 361 | 0.04 | 1.53313 | 0.00000 | 0.00000 | ||
1082 | 2012.01.12 00:10 | modify | 361 | 0.04 | 1.53313 | 1.53642 | 1.52613 | ||
1083 | 2012.01.12 00:30 | close | 361 | 0.04 | 1.53277 | 1.53642 | 1.52613 | 1.44 | 1337.18 |
1084 | 2012.01.12 09:05 | sell | 362 | 0.04 | 1.53294 | 0.00000 | 0.00000 | ||
1085 | 2012.01.12 09:05 | modify | 362 | 0.04 | 1.53294 | 1.53566 | 1.52594 | ||
1086 | 2012.01.12 09:30 | close | 362 | 0.04 | 1.53258 | 1.53566 | 1.52594 | 1.44 | 1338.62 |
1087 | 2012.01.18 03:00 | sell | 363 | 0.04 | 1.53398 | 0.00000 | 0.00000 | ||
1088 | 2012.01.18 03:00 | modify | 363 | 0.04 | 1.53398 | 1.53699 | 1.52698 | ||
1089 | 2012.01.18 03:25 | close | 363 | 0.04 | 1.53380 | 1.53699 | 1.52698 | 0.72 | 1339.34 |
1090 | 2012.01.18 03:45 | sell | 364 | 0.04 | 1.53428 | 0.00000 | 0.00000 | ||
1091 | 2012.01.18 03:45 | modify | 364 | 0.04 | 1.53428 | 1.53727 | 1.52728 | ||
1092 | 2012.01.18 04:20 | close | 364 | 0.04 | 1.53376 | 1.53727 | 1.52728 | 2.08 | 1341.42 |
1093 | 2012.01.23 09:05 | buy | 365 | 0.04 | 1.55401 | 0.00000 | 0.00000 | ||
1094 | 2012.01.23 09:05 | modify | 365 | 0.04 | 1.55401 | 1.55118 | 1.56101 | ||
1095 | 2012.01.23 11:25 | close | 365 | 0.04 | 1.55418 | 1.55118 | 1.56101 | 0.68 | 1342.10 |
1096 | 2012.01.23 16:20 | buy | 366 | 0.04 | 1.55463 | 0.00000 | 0.00000 | ||
1097 | 2012.01.23 16:20 | modify | 366 | 0.04 | 1.55463 | 1.55152 | 1.56163 | ||
1098 | 2012.01.23 16:40 | close | 366 | 0.04 | 1.55669 | 1.55152 | 1.56163 | 8.24 | 1350.34 |
1099 | 2012.01.23 21:55 | buy | 367 | 0.05 | 1.55574 | 0.00000 | 0.00000 | ||
1100 | 2012.01.23 21:55 | modify | 367 | 0.05 | 1.55574 | 1.55246 | 1.56274 | ||
1101 | 2012.01.23 22:45 | close | 367 | 0.05 | 1.55719 | 1.55246 | 1.56274 | 7.25 | 1357.59 |
1102 | 2012.01.24 03:30 | buy | 368 | 0.05 | 1.55612 | 0.00000 | 0.00000 | ||
1103 | 2012.01.24 03:30 | modify | 368 | 0.05 | 1.55612 | 1.55308 | 1.56312 | ||
1104 | 2012.01.24 10:05 | close | 368 | 0.05 | 1.55648 | 1.55308 | 1.56312 | 1.80 | 1359.39 |
1105 | 2012.01.25 03:15 | buy | 369 | 0.05 | 1.56119 | 0.00000 | 0.00000 | ||
1106 | 2012.01.25 03:15 | modify | 369 | 0.05 | 1.56119 | 1.55819 | 1.56819 | ||
1107 | 2012.01.25 03:15 | buy | 370 | 0.05 | 1.56119 | 0.00000 | 0.00000 | ||
1108 | 2012.01.25 03:15 | modify | 370 | 0.05 | 1.56119 | 1.55819 | 1.56819 | ||
1109 | 2012.01.25 04:30 | close | 369 | 0.05 | 1.56187 | 1.55819 | 1.56819 | 3.40 | 1362.79 |
1110 | 2012.01.25 04:55 | close | 370 | 0.05 | 1.56197 | 1.55819 | 1.56819 | 3.90 | 1366.69 |
1111 | 2012.01.25 06:55 | buy | 371 | 0.05 | 1.56092 | 0.00000 | 0.00000 | ||
1112 | 2012.01.25 06:55 | modify | 371 | 0.05 | 1.56092 | 1.55813 | 1.56792 | ||
1113 | 2012.01.25 07:45 | buy | 372 | 0.05 | 1.56056 | 0.00000 | 0.00000 | ||
1114 | 2012.01.25 07:45 | modify | 372 | 0.05 | 1.56056 | 1.55782 | 1.56756 | ||
1115 | 2012.01.25 09:35 | close | 371 | 0.05 | 1.56159 | 1.55813 | 1.56792 | 3.35 | 1370.04 |
1116 | 2012.01.25 09:40 | close | 372 | 0.05 | 1.56093 | 1.55782 | 1.56756 | 1.85 | 1371.89 |
1117 | 2012.01.26 21:00 | buy | 373 | 0.05 | 1.56889 | 0.00000 | 0.00000 | ||
1118 | 2012.01.26 21:00 | modify | 373 | 0.05 | 1.56889 | 1.56559 | 1.57589 | ||
1119 | 2012.01.26 21:25 | buy | 374 | 0.05 | 1.56846 | 0.00000 | 0.00000 | ||
1120 | 2012.01.26 21:25 | modify | 374 | 0.05 | 1.56846 | 1.56515 | 1.57546 | ||
1121 | 2012.01.27 00:45 | close | 373 | 0.05 | 1.56937 | 1.56559 | 1.57589 | 2.30 | 1374.20 |
1122 | 2012.01.27 00:55 | close | 374 | 0.05 | 1.56903 | 1.56515 | 1.57546 | 2.75 | 1376.95 |
1123 | 2012.01.27 01:55 | buy | 375 | 0.05 | 1.56847 | 0.00000 | 0.00000 | ||
1124 | 2012.01.27 01:55 | modify | 375 | 0.05 | 1.56847 | 1.56537 | 1.57547 | ||
1125 | 2012.01.27 09:35 | close | 375 | 0.05 | 1.56889 | 1.56537 | 1.57547 | 2.10 | 1379.05 |
1126 | 2012.01.30 03:00 | buy | 376 | 0.05 | 1.57143 | 0.00000 | 0.00000 | ||
1127 | 2012.01.30 03:00 | modify | 376 | 0.05 | 1.57143 | 1.56816 | 1.57843 | ||
1128 | 2012.01.30 03:00 | buy | 377 | 0.05 | 1.57143 | 0.00000 | 0.00000 | ||
1129 | 2012.01.30 03:00 | modify | 377 | 0.05 | 1.57143 | 1.56816 | 1.57843 | ||
1130 | 2012.01.30 03:40 | buy | 378 | 0.05 | 1.57103 | 0.00000 | 0.00000 | ||
1131 | 2012.01.30 03:40 | modify | 378 | 0.05 | 1.57103 | 1.56778 | 1.57803 | ||
1132 | 2012.01.30 05:15 | close | 377 | 0.05 | 1.57180 | 1.56816 | 1.57843 | 1.85 | 1380.90 |
1133 | 2012.01.30 05:20 | close | 376 | 0.05 | 1.57203 | 1.56816 | 1.57843 | 3.00 | 1383.90 |
1134 | 2012.01.30 05:25 | close | 378 | 0.05 | 1.57237 | 1.56778 | 1.57803 | 6.70 | 1390.60 |
1135 | 2012.01.30 07:45 | buy | 379 | 0.05 | 1.57088 | 0.00000 | 0.00000 | ||
1136 | 2012.01.30 07:45 | modify | 379 | 0.05 | 1.57088 | 1.56784 | 1.57788 | ||
1137 | 2012.01.30 08:54 | s/l | 379 | 0.05 | 1.56784 | 1.56784 | 1.57788 | -15.20 | 1375.40 |
1138 | 2012.01.31 08:50 | buy | 380 | 0.05 | 1.57285 | 0.00000 | 0.00000 | ||
1139 | 2012.01.31 08:50 | modify | 380 | 0.05 | 1.57285 | 1.57011 | 1.57985 | ||
1140 | 2012.01.31 09:00 | close | 380 | 0.05 | 1.57364 | 1.57011 | 1.57985 | 3.95 | 1379.35 |
1141 | 2012.01.31 21:10 | buy | 381 | 0.05 | 1.57499 | 0.00000 | 0.00000 | ||
1142 | 2012.01.31 21:10 | modify | 381 | 0.05 | 1.57499 | 1.57172 | 1.58199 | ||
1143 | 2012.01.31 22:10 | close | 381 | 0.05 | 1.57589 | 1.57172 | 1.58199 | 4.50 | 1383.85 |
1144 | 2012.02.01 07:00 | buy | 382 | 0.05 | 1.57553 | 0.00000 | 0.00000 | ||
1145 | 2012.02.01 07:00 | modify | 382 | 0.05 | 1.57553 | 1.57269 | 1.58253 | ||
1146 | 2012.02.01 09:03 | s/l | 382 | 0.05 | 1.57269 | 1.57269 | 1.58253 | -14.20 | 1369.65 |
1147 | 2012.02.01 20:45 | buy | 383 | 0.05 | 1.58376 | 0.00000 | 0.00000 | ||
1148 | 2012.02.01 20:45 | modify | 383 | 0.05 | 1.58376 | 1.58040 | 1.59076 | ||
1149 | 2012.02.01 21:10 | buy | 384 | 0.05 | 1.58335 | 0.00000 | 0.00000 | ||
1150 | 2012.02.01 21:10 | modify | 384 | 0.05 | 1.58335 | 1.57999 | 1.59035 | ||
1151 | 2012.02.01 21:10 | buy | 385 | 0.05 | 1.58335 | 0.00000 | 0.00000 | ||
1152 | 2012.02.01 21:10 | modify | 385 | 0.05 | 1.58335 | 1.57999 | 1.59035 | ||
1153 | 2012.02.01 22:55 | buy | 386 | 0.05 | 1.58208 | 0.00000 | 0.00000 | ||
1154 | 2012.02.01 22:55 | modify | 386 | 0.05 | 1.58208 | 1.57875 | 1.58908 | ||
1155 | 2012.02.02 00:10 | close | 385 | 0.05 | 1.58379 | 1.57999 | 1.59035 | 1.91 | 1371.56 |
1156 | 2012.02.02 00:15 | close | 383 | 0.05 | 1.58403 | 1.58040 | 1.59076 | 1.06 | 1372.62 |
1157 | 2012.02.02 00:35 | close | 384 | 0.05 | 1.58429 | 1.57999 | 1.59035 | 4.41 | 1377.03 |
1158 | 2012.02.02 00:40 | close | 386 | 0.05 | 1.58457 | 1.57875 | 1.58908 | 12.16 | 1389.19 |
1159 | 2012.02.02 06:50 | buy | 387 | 0.05 | 1.58430 | 0.00000 | 0.00000 | ||
1160 | 2012.02.02 06:50 | modify | 387 | 0.05 | 1.58430 | 1.58143 | 1.59130 | ||
1161 | 2012.02.02 06:50 | buy | 388 | 0.05 | 1.58430 | 0.00000 | 0.00000 | ||
1162 | 2012.02.02 06:50 | modify | 388 | 0.05 | 1.58430 | 1.58143 | 1.59130 | ||
1163 | 2012.02.02 08:30 | close | 387 | 0.05 | 1.58506 | 1.58143 | 1.59130 | 3.80 | 1392.99 |
1164 | 2012.02.02 08:30 | close | 388 | 0.05 | 1.58506 | 1.58143 | 1.59130 | 3.80 | 1396.79 |
1165 | 2012.02.02 09:15 | buy | 389 | 0.05 | 1.58364 | 0.00000 | 0.00000 | ||
1166 | 2012.02.02 09:15 | modify | 389 | 0.05 | 1.58364 | 1.58086 | 1.59064 | ||
1167 | 2012.02.02 10:50 | close | 389 | 0.05 | 1.58427 | 1.58086 | 1.59064 | 3.15 | 1399.94 |
1168 | 2012.02.07 01:05 | buy | 390 | 0.05 | 1.58155 | 0.00000 | 0.00000 | ||
1169 | 2012.02.07 01:05 | modify | 390 | 0.05 | 1.58155 | 1.57850 | 1.58855 | ||
1170 | 2012.02.07 01:35 | buy | 391 | 0.05 | 1.58129 | 0.00000 | 0.00000 | ||
1171 | 2012.02.07 01:35 | modify | 391 | 0.05 | 1.58129 | 1.57826 | 1.58829 | ||
1172 | 2012.02.07 02:25 | close | 391 | 0.05 | 1.58204 | 1.57826 | 1.58829 | 3.75 | 1403.69 |
1173 | 2012.02.07 02:25 | close | 390 | 0.05 | 1.58204 | 1.57850 | 1.58855 | 2.45 | 1406.14 |
1174 | 2012.02.07 04:40 | buy | 392 | 0.05 | 1.58122 | 0.00000 | 0.00000 | ||
1175 | 2012.02.07 04:40 | modify | 392 | 0.05 | 1.58122 | 1.57830 | 1.58822 | ||
1176 | 2012.02.07 05:20 | buy | 393 | 0.05 | 1.58081 | 0.00000 | 0.00000 | ||
1177 | 2012.02.07 05:20 | modify | 393 | 0.05 | 1.58081 | 1.57793 | 1.58781 | ||
1178 | 2012.02.07 05:35 | close | 392 | 0.05 | 1.58231 | 1.57830 | 1.58822 | 5.45 | 1411.59 |
1179 | 2012.02.07 05:40 | close | 393 | 0.05 | 1.58197 | 1.57793 | 1.58781 | 5.80 | 1417.39 |
1180 | 2012.02.14 09:40 | sell | 394 | 0.05 | 1.57233 | 0.00000 | 0.00000 | ||
1181 | 2012.02.14 09:40 | modify | 394 | 0.05 | 1.57233 | 1.57518 | 1.56533 | ||
1182 | 2012.02.14 11:35 | close | 394 | 0.05 | 1.57235 | 1.57518 | 1.56533 | -0.10 | 1417.29 |
1183 | 2012.02.17 05:45 | buy | 395 | 0.05 | 1.58010 | 0.00000 | 0.00000 | ||
1184 | 2012.02.17 05:45 | modify | 395 | 0.05 | 1.58010 | 1.57712 | 1.58710 | ||
1185 | 2012.02.17 06:10 | close | 395 | 0.05 | 1.58049 | 1.57712 | 1.58710 | 1.95 | 1419.24 |
1186 | 2012.02.17 08:00 | buy | 396 | 0.05 | 1.58045 | 0.00000 | 0.00000 | ||
1187 | 2012.02.17 08:00 | modify | 396 | 0.05 | 1.58045 | 1.57767 | 1.58745 | ||
1188 | 2012.02.17 08:30 | buy | 397 | 0.05 | 1.57978 | 0.00000 | 0.00000 | ||
1189 | 2012.02.17 08:30 | modify | 397 | 0.05 | 1.57978 | 1.57701 | 1.58678 | ||
1190 | 2012.02.17 08:30 | buy | 398 | 0.05 | 1.57978 | 0.00000 | 0.00000 | ||
1191 | 2012.02.17 08:30 | modify | 398 | 0.05 | 1.57978 | 1.57701 | 1.58678 | ||
1192 | 2012.02.17 09:25 | close | 397 | 0.05 | 1.58048 | 1.57701 | 1.58678 | 3.50 | 1422.74 |
1193 | 2012.02.17 09:25 | close | 398 | 0.05 | 1.58048 | 1.57701 | 1.58678 | 3.50 | 1426.24 |
1194 | 2012.02.17 09:35 | close | 396 | 0.05 | 1.58063 | 1.57767 | 1.58745 | 0.90 | 1427.14 |
1195 | 2012.02.17 17:05 | buy | 399 | 0.05 | 1.58083 | 0.00000 | 0.00000 | ||
1196 | 2012.02.17 17:05 | modify | 399 | 0.05 | 1.58083 | 1.57782 | 1.58783 | ||
1197 | 2012.02.17 19:10 | close | 399 | 0.05 | 1.58210 | 1.57782 | 1.58783 | 6.35 | 1433.49 |
1198 | 2012.02.20 07:30 | buy | 400 | 0.05 | 1.58727 | 0.00000 | 0.00000 | ||
1199 | 2012.02.20 07:30 | modify | 400 | 0.05 | 1.58727 | 1.58436 | 1.59427 | ||
1200 | 2012.02.20 08:05 | buy | 401 | 0.05 | 1.58710 | 0.00000 | 0.00000 | ||
1201 | 2012.02.20 08:05 | modify | 401 | 0.05 | 1.58710 | 1.58422 | 1.59410 | ||
1202 | 2012.02.20 08:30 | close | 400 | 0.05 | 1.58744 | 1.58436 | 1.59427 | 0.85 | 1434.34 |
1203 | 2012.02.20 08:30 | close | 401 | 0.05 | 1.58744 | 1.58422 | 1.59410 | 1.70 | 1436.04 |
1204 | 2012.02.20 09:05 | buy | 402 | 0.05 | 1.58671 | 0.00000 | 0.00000 | ||
1205 | 2012.02.20 09:05 | modify | 402 | 0.05 | 1.58671 | 1.58388 | 1.59371 | ||
1206 | 2012.02.20 09:25 | buy | 403 | 0.05 | 1.58576 | 0.00000 | 0.00000 | ||
1207 | 2012.02.20 09:25 | modify | 403 | 0.05 | 1.58576 | 1.58293 | 1.59276 | ||
1208 | 2012.02.20 11:50 | close | 403 | 0.05 | 1.58655 | 1.58293 | 1.59276 | 3.95 | 1439.99 |
1209 | 2012.02.20 13:30 | close | 402 | 0.05 | 1.58767 | 1.58388 | 1.59371 | 4.80 | 1444.79 |
1210 | 2012.02.23 06:35 | sell | 404 | 0.05 | 1.56752 | 0.00000 | 0.00000 | ||
1211 | 2012.02.23 06:35 | modify | 404 | 0.05 | 1.56752 | 1.57032 | 1.56052 | ||
1212 | 2012.02.23 07:00 | close | 404 | 0.05 | 1.56711 | 1.57032 | 1.56052 | 2.05 | 1446.84 |
1213 | 2012.02.23 08:45 | sell | 405 | 0.05 | 1.56779 | 0.00000 | 0.00000 | ||
1214 | 2012.02.23 08:45 | modify | 405 | 0.05 | 1.56779 | 1.57050 | 1.56079 | ||
1215 | 2012.02.23 11:00 | s/l | 405 | 0.05 | 1.57050 | 1.57050 | 1.56079 | -13.55 | 1433.29 |
1216 | 2012.02.27 04:45 | buy | 406 | 0.05 | 1.58678 | 0.00000 | 0.00000 | ||
1217 | 2012.02.27 04:45 | modify | 406 | 0.05 | 1.58678 | 1.58376 | 1.59378 | ||
1218 | 2012.02.27 06:20 | close | 406 | 0.05 | 1.58731 | 1.58376 | 1.59378 | 2.65 | 1435.94 |
1219 | 2012.02.27 07:55 | buy | 407 | 0.05 | 1.58591 | 0.00000 | 0.00000 | ||
1220 | 2012.02.27 07:55 | modify | 407 | 0.05 | 1.58591 | 1.58302 | 1.59291 | ||
1221 | 2012.02.27 08:55 | buy | 408 | 0.05 | 1.58552 | 0.00000 | 0.00000 | ||
1222 | 2012.02.27 08:55 | modify | 408 | 0.05 | 1.58552 | 1.58269 | 1.59252 | ||
1223 | 2012.02.27 09:25 | close | 407 | 0.05 | 1.58643 | 1.58302 | 1.59291 | 2.60 | 1438.54 |
1224 | 2012.02.27 09:30 | close | 408 | 0.05 | 1.58643 | 1.58269 | 1.59252 | 4.55 | 1443.09 |
1225 | 2012.02.29 09:10 | buy | 409 | 0.05 | 1.59228 | 0.00000 | 0.00000 | ||
1226 | 2012.02.29 09:10 | modify | 409 | 0.05 | 1.59228 | 1.58956 | 1.59928 | ||
1227 | 2012.02.29 09:10 | buy | 410 | 0.05 | 1.59228 | 0.00000 | 0.00000 | ||
1228 | 2012.02.29 09:10 | modify | 410 | 0.05 | 1.59228 | 1.58956 | 1.59928 | ||
1229 | 2012.02.29 09:35 | close | 409 | 0.05 | 1.59356 | 1.58956 | 1.59928 | 6.40 | 1449.49 |
1230 | 2012.02.29 09:35 | close | 410 | 0.05 | 1.59356 | 1.58956 | 1.59928 | 6.40 | 1455.89 |
1231 | 2012.02.29 17:50 | buy | 411 | 0.05 | 1.59231 | 0.00000 | 0.00000 | ||
1232 | 2012.02.29 17:50 | modify | 411 | 0.05 | 1.59231 | 1.58920 | 1.59931 | ||
1233 | 2012.02.29 18:00 | close | 411 | 0.05 | 1.59740 | 1.58920 | 1.59931 | 25.45 | 1481.34 |
1234 | 2012.02.29 21:55 | buy | 412 | 0.05 | 1.59302 | 0.00000 | 0.00000 | ||
1235 | 2012.02.29 21:55 | modify | 412 | 0.05 | 1.59302 | 1.58970 | 1.60002 | ||
1236 | 2012.03.01 07:05 | close | 412 | 0.05 | 1.59332 | 1.58970 | 1.60002 | 1.21 | 1482.55 |
1237 | 2012.03.02 05:00 | buy | 413 | 0.05 | 1.59513 | 0.00000 | 0.00000 | ||
1238 | 2012.03.02 05:00 | modify | 413 | 0.05 | 1.59513 | 1.59224 | 1.60213 | ||
1239 | 2012.03.02 09:24 | s/l | 413 | 0.05 | 1.59224 | 1.59224 | 1.60213 | -14.45 | 1468.10 |
1240 | 2012.03.05 08:40 | sell | 414 | 0.05 | 1.58280 | 0.00000 | 0.00000 | ||
1241 | 2012.03.05 08:40 | modify | 414 | 0.05 | 1.58280 | 1.58566 | 1.57580 | ||
1242 | 2012.03.05 09:00 | close | 414 | 0.05 | 1.58248 | 1.58566 | 1.57580 | 1.60 | 1469.70 |
1243 | 2012.03.06 05:15 | buy | 415 | 0.05 | 1.58623 | 0.00000 | 0.00000 | ||
1244 | 2012.03.06 05:15 | modify | 415 | 0.05 | 1.58623 | 1.58344 | 1.59323 | ||
1245 | 2012.03.06 10:00 | s/l | 415 | 0.05 | 1.58344 | 1.58344 | 1.59323 | -13.95 | 1455.75 |
1246 | 2012.03.07 00:10 | sell | 416 | 0.05 | 1.57234 | 0.00000 | 0.00000 | ||
1247 | 2012.03.07 00:10 | modify | 416 | 0.05 | 1.57234 | 1.57548 | 1.56534 | ||
1248 | 2012.03.07 00:10 | sell | 417 | 0.05 | 1.57234 | 0.00000 | 0.00000 | ||
1249 | 2012.03.07 00:10 | modify | 417 | 0.05 | 1.57234 | 1.57548 | 1.56534 | ||
1250 | 2012.03.07 00:15 | close | 416 | 0.05 | 1.57167 | 1.57548 | 1.56534 | 3.35 | 1459.10 |
1251 | 2012.03.07 00:15 | close | 417 | 0.05 | 1.57167 | 1.57548 | 1.56534 | 3.35 | 1462.45 |
1252 | 2012.03.07 03:05 | sell | 418 | 0.05 | 1.57293 | 0.00000 | 0.00000 | ||
1253 | 2012.03.07 03:05 | modify | 418 | 0.05 | 1.57293 | 1.57593 | 1.56593 | ||
1254 | 2012.03.07 03:05 | sell | 419 | 0.05 | 1.57293 | 0.00000 | 0.00000 | ||
1255 | 2012.03.07 03:05 | modify | 419 | 0.05 | 1.57293 | 1.57593 | 1.56593 | ||
1256 | 2012.03.07 03:50 | close | 418 | 0.05 | 1.57260 | 1.57593 | 1.56593 | 1.65 | 1464.10 |
1257 | 2012.03.07 04:05 | sell | 420 | 0.05 | 1.57328 | 0.00000 | 0.00000 | ||
1258 | 2012.03.07 04:05 | modify | 420 | 0.05 | 1.57328 | 1.57627 | 1.56628 | ||
1259 | 2012.03.07 04:25 | close | 420 | 0.05 | 1.57311 | 1.57627 | 1.56628 | 0.85 | 1464.95 |
1260 | 2012.03.07 06:00 | close | 419 | 0.05 | 1.57293 | 1.57593 | 1.56593 | 0.00 | 1464.95 |
1261 | 2012.03.09 03:00 | buy | 421 | 0.05 | 1.58156 | 0.00000 | 0.00000 | ||
1262 | 2012.03.09 03:00 | modify | 421 | 0.05 | 1.58156 | 1.57860 | 1.58856 | ||
1263 | 2012.03.09 04:05 | close | 421 | 0.05 | 1.58232 | 1.57860 | 1.58856 | 3.80 | 1468.75 |
1264 | 2012.03.09 08:00 | buy | 422 | 0.05 | 1.58129 | 0.00000 | 0.00000 | ||
1265 | 2012.03.09 08:00 | modify | 422 | 0.05 | 1.58129 | 1.57859 | 1.58829 | ||
1266 | 2012.03.09 10:40 | close | 422 | 0.05 | 1.58150 | 1.57859 | 1.58829 | 1.05 | 1469.80 |
1267 | 2012.03.12 08:50 | sell | 423 | 0.05 | 1.56794 | 0.00000 | 0.00000 | ||
1268 | 2012.03.12 08:50 | modify | 423 | 0.05 | 1.56794 | 1.57066 | 1.56094 | ||
1269 | 2012.03.12 08:50 | sell | 424 | 0.05 | 1.56794 | 0.00000 | 0.00000 | ||
1270 | 2012.03.12 08:50 | modify | 424 | 0.05 | 1.56794 | 1.57066 | 1.56094 | ||
1271 | 2012.03.12 09:25 | sell | 425 | 0.05 | 1.56898 | 0.00000 | 0.00000 | ||
1272 | 2012.03.12 09:25 | modify | 425 | 0.05 | 1.56898 | 1.57170 | 1.56198 | ||
1273 | 2012.03.12 10:05 | close | 423 | 0.05 | 1.56778 | 1.57066 | 1.56094 | 0.80 | 1470.60 |
1274 | 2012.03.12 10:35 | close | 424 | 0.05 | 1.56723 | 1.57066 | 1.56094 | 3.55 | 1474.15 |
1275 | 2012.03.12 12:00 | close | 425 | 0.05 | 1.56733 | 1.57170 | 1.56198 | 8.25 | 1482.40 |
1276 | 2012.03.12 22:20 | sell | 426 | 0.05 | 1.56421 | 0.00000 | 0.00000 | ||
1277 | 2012.03.12 22:20 | modify | 426 | 0.05 | 1.56421 | 1.56732 | 1.55721 | ||
1278 | 2012.03.12 22:40 | sell | 427 | 0.05 | 1.56441 | 0.00000 | 0.00000 | ||
1279 | 2012.03.12 22:40 | modify | 427 | 0.05 | 1.56441 | 1.56751 | 1.55741 | ||
1280 | 2012.03.12 23:00 | close | 426 | 0.05 | 1.56414 | 1.56732 | 1.55721 | 0.35 | 1482.75 |
1281 | 2012.03.12 23:25 | close | 427 | 0.05 | 1.56378 | 1.56751 | 1.55741 | 3.15 | 1485.90 |
1282 | 2012.03.15 08:30 | sell | 428 | 0.05 | 1.56599 | 0.00000 | 0.00000 | ||
1283 | 2012.03.15 08:30 | modify | 428 | 0.05 | 1.56599 | 1.56870 | 1.55899 | ||
1284 | 2012.03.15 09:05 | close | 428 | 0.05 | 1.56509 | 1.56870 | 1.55899 | 4.50 | 1490.40 |
1285 | 2012.03.19 03:30 | buy | 429 | 0.05 | 1.58301 | 0.00000 | 0.00000 | ||
1286 | 2012.03.19 03:30 | modify | 429 | 0.05 | 1.58301 | 1.58000 | 1.59001 | ||
1287 | 2012.03.19 05:25 | close | 429 | 0.05 | 1.58367 | 1.58000 | 1.59001 | 3.30 | 1493.70 |
1288 | 2012.03.19 23:30 | buy | 430 | 0.05 | 1.58893 | 0.00000 | 0.00000 | ||
1289 | 2012.03.19 23:30 | modify | 430 | 0.05 | 1.58893 | 1.58594 | 1.59593 | ||
1290 | 2012.03.20 00:30 | close | 430 | 0.05 | 1.58933 | 1.58594 | 1.59593 | 1.90 | 1495.61 |
1291 | 2012.03.20 01:15 | buy | 431 | 0.05 | 1.58877 | 0.00000 | 0.00000 | ||
1292 | 2012.03.20 01:15 | modify | 431 | 0.05 | 1.58877 | 1.58584 | 1.59577 | ||
1293 | 2012.03.20 02:50 | close | 431 | 0.05 | 1.58912 | 1.58584 | 1.59577 | 1.75 | 1497.36 |
1294 | 2012.03.20 04:05 | buy | 432 | 0.05 | 1.58827 | 0.00000 | 0.00000 | ||
1295 | 2012.03.20 04:05 | modify | 432 | 0.05 | 1.58827 | 1.58545 | 1.59527 | ||
1296 | 2012.03.20 05:00 | buy | 433 | 0.05 | 1.58733 | 0.00000 | 0.00000 | ||
1297 | 2012.03.20 05:00 | modify | 433 | 0.05 | 1.58733 | 1.58454 | 1.59433 | ||
1298 | 2012.03.20 09:15 | close | 433 | 0.05 | 1.58763 | 1.58454 | 1.59433 | 1.50 | 1498.86 |
1299 | 2012.03.20 09:49 | s/l | 432 | 0.05 | 1.58545 | 1.58545 | 1.59527 | -14.10 | 1484.76 |
1300 | 2012.03.26 03:55 | buy | 434 | 0.05 | 1.58678 | 0.00000 | 0.00000 | ||
1301 | 2012.03.26 03:55 | modify | 434 | 0.05 | 1.58678 | 1.58376 | 1.59378 | ||
1302 | 2012.03.26 03:55 | buy | 435 | 0.05 | 1.58678 | 0.00000 | 0.00000 | ||
1303 | 2012.03.26 03:55 | modify | 435 | 0.05 | 1.58678 | 1.58376 | 1.59378 | ||
1304 | 2012.03.26 06:25 | close | 434 | 0.05 | 1.58719 | 1.58376 | 1.59378 | 2.05 | 1486.81 |
1305 | 2012.03.26 06:25 | close | 435 | 0.05 | 1.58719 | 1.58376 | 1.59378 | 2.05 | 1488.86 |
1306 | 2012.03.26 07:20 | buy | 436 | 0.05 | 1.58599 | 0.00000 | 0.00000 | ||
1307 | 2012.03.26 07:20 | modify | 436 | 0.05 | 1.58599 | 1.58317 | 1.59299 | ||
1308 | 2012.03.26 09:10 | close | 436 | 0.05 | 1.58666 | 1.58317 | 1.59299 | 3.35 | 1492.21 |
1309 | 2012.03.27 06:10 | buy | 437 | 0.05 | 1.59593 | 0.00000 | 0.00000 | ||
1310 | 2012.03.27 06:10 | modify | 437 | 0.05 | 1.59593 | 1.59319 | 1.60293 | ||
1311 | 2012.03.27 06:40 | close | 437 | 0.05 | 1.59636 | 1.59319 | 1.60293 | 2.15 | 1494.36 |
1312 | 2012.03.27 09:35 | buy | 438 | 0.05 | 1.59576 | 0.00000 | 0.00000 | ||
1313 | 2012.03.27 09:35 | modify | 438 | 0.05 | 1.59576 | 1.59312 | 1.60276 | ||
1314 | 2012.03.27 09:35 | buy | 439 | 0.05 | 1.59576 | 0.00000 | 0.00000 | ||
1315 | 2012.03.27 09:35 | modify | 439 | 0.05 | 1.59576 | 1.59312 | 1.60276 | ||
1316 | 2012.03.27 10:55 | close | 438 | 0.05 | 1.59688 | 1.59312 | 1.60276 | 5.60 | 1499.96 |
1317 | 2012.03.27 10:55 | close | 439 | 0.05 | 1.59688 | 1.59312 | 1.60276 | 5.60 | 1505.56 |
1318 | 2012.03.27 14:00 | buy | 440 | 0.05 | 1.59538 | 0.00000 | 0.00000 | ||
1319 | 2012.03.27 14:00 | modify | 440 | 0.05 | 1.59538 | 1.59256 | 1.60238 | ||
1320 | 2012.03.27 15:50 | close | 440 | 0.05 | 1.59786 | 1.59256 | 1.60238 | 12.40 | 1517.96 |
1321 | 2012.03.30 09:05 | buy | 441 | 0.05 | 1.59713 | 0.00000 | 0.00000 | ||
1322 | 2012.03.30 09:05 | modify | 441 | 0.05 | 1.59713 | 1.59438 | 1.60413 | ||
1323 | 2012.03.30 09:10 | close | 441 | 0.05 | 1.59852 | 1.59438 | 1.60413 | 6.95 | 1524.91 |
1324 | 2012.03.30 16:35 | buy | 442 | 0.05 | 1.59928 | 0.00000 | 0.00000 | ||
1325 | 2012.03.30 16:35 | modify | 442 | 0.05 | 1.59928 | 1.59616 | 1.60628 | ||
1326 | 2012.03.30 17:00 | buy | 443 | 0.05 | 1.59829 | 0.00000 | 0.00000 | ||
1327 | 2012.03.30 17:00 | modify | 443 | 0.05 | 1.59829 | 1.59517 | 1.60529 | ||
1328 | 2012.03.30 17:25 | close | 442 | 0.05 | 1.60073 | 1.59616 | 1.60628 | 7.25 | 1532.16 |
1329 | 2012.03.30 20:25 | close | 443 | 0.05 | 1.59941 | 1.59517 | 1.60529 | 5.60 | 1537.76 |
1330 | 2012.04.02 03:45 | buy | 444 | 0.05 | 1.60048 | 0.00000 | 0.00000 | ||
1331 | 2012.04.02 03:45 | modify | 444 | 0.05 | 1.60048 | 1.59742 | 1.60748 | ||
1332 | 2012.04.02 04:10 | buy | 445 | 0.05 | 1.59915 | 0.00000 | 0.00000 | ||
1333 | 2012.04.02 04:10 | modify | 445 | 0.05 | 1.59915 | 1.59610 | 1.60615 | ||
1334 | 2012.04.02 08:55 | close | 445 | 0.05 | 1.59925 | 1.59610 | 1.60615 | 0.50 | 1538.26 |
1335 | 2012.04.02 09:25 | close | 444 | 0.05 | 1.60098 | 1.59742 | 1.60748 | 2.50 | 1540.76 |
1336 | 2012.04.03 00:55 | buy | 446 | 0.05 | 1.60218 | 0.00000 | 0.00000 | ||
1337 | 2012.04.03 00:55 | modify | 446 | 0.05 | 1.60218 | 1.59926 | 1.60918 | ||
1338 | 2012.04.03 01:55 | close | 446 | 0.05 | 1.60301 | 1.59926 | 1.60918 | 4.15 | 1544.91 |
1339 | 2012.04.03 08:20 | buy | 447 | 0.05 | 1.60321 | 0.00000 | 0.00000 | ||
1340 | 2012.04.03 08:20 | modify | 447 | 0.05 | 1.60321 | 1.60055 | 1.61021 | ||
1341 | 2012.04.03 09:05 | buy | 448 | 0.05 | 1.60284 | 0.00000 | 0.00000 | ||
1342 | 2012.04.03 09:05 | modify | 448 | 0.05 | 1.60284 | 1.60019 | 1.60984 | ||
1343 | 2012.04.03 09:55 | close | 447 | 0.05 | 1.60374 | 1.60055 | 1.61021 | 2.65 | 1547.56 |
1344 | 2012.04.03 12:20 | close | 448 | 0.05 | 1.60313 | 1.60019 | 1.60984 | 1.45 | 1549.01 |
1345 | 2012.04.04 09:30 | sell | 449 | 0.05 | 1.58948 | 0.00000 | 0.00000 | ||
1346 | 2012.04.04 09:30 | modify | 449 | 0.05 | 1.58948 | 1.59232 | 1.58248 | ||
1347 | 2012.04.04 09:35 | close | 449 | 0.05 | 1.58915 | 1.59232 | 1.58248 | 1.65 | 1550.66 |
1348 | 2012.04.06 00:05 | sell | 450 | 0.05 | 1.58291 | 0.00000 | 0.00000 | ||
1349 | 2012.04.06 00:05 | modify | 450 | 0.05 | 1.58291 | 1.58594 | 1.57591 | ||
1350 | 2012.04.06 00:20 | close | 450 | 0.05 | 1.58219 | 1.58594 | 1.57591 | 3.60 | 1554.26 |
1351 | 2012.04.06 04:05 | sell | 451 | 0.05 | 1.58338 | 0.00000 | 0.00000 | ||
1352 | 2012.04.06 04:05 | modify | 451 | 0.05 | 1.58338 | 1.58618 | 1.57638 | ||
1353 | 2012.04.06 04:40 | close | 451 | 0.05 | 1.58331 | 1.58618 | 1.57638 | 0.35 | 1554.61 |
1354 | 2012.04.10 00:00 | buy | 452 | 0.05 | 1.58932 | 0.00000 | 0.00000 | ||
1355 | 2012.04.10 00:00 | modify | 452 | 0.05 | 1.58932 | 1.58663 | 1.59632 | ||
1356 | 2012.04.10 01:40 | close | 452 | 0.05 | 1.58998 | 1.58663 | 1.59632 | 3.30 | 1557.91 |
1357 | 2012.04.10 08:25 | buy | 453 | 0.05 | 1.59183 | 0.00000 | 0.00000 | ||
1358 | 2012.04.10 08:25 | modify | 453 | 0.05 | 1.59183 | 1.58917 | 1.59883 | ||
1359 | 2012.04.10 09:05 | close | 453 | 0.05 | 1.59249 | 1.58917 | 1.59883 | 3.30 | 1561.21 |
1360 | 2012.04.10 09:35 | buy | 454 | 0.05 | 1.59094 | 0.00000 | 0.00000 | ||
1361 | 2012.04.10 09:35 | modify | 454 | 0.05 | 1.59094 | 1.58827 | 1.59794 | ||
1362 | 2012.04.10 09:35 | buy | 455 | 0.05 | 1.59094 | 0.00000 | 0.00000 | ||
1363 | 2012.04.10 09:35 | modify | 455 | 0.05 | 1.59094 | 1.58827 | 1.59794 | ||
1364 | 2012.04.10 09:57 | s/l | 454 | 0.05 | 1.58827 | 1.58827 | 1.59794 | -13.35 | 1547.86 |
1365 | 2012.04.10 09:57 | s/l | 455 | 0.05 | 1.58827 | 1.58827 | 1.59794 | -13.35 | 1534.51 |
1366 | 2012.04.13 05:00 | buy | 456 | 0.05 | 1.59553 | 0.00000 | 0.00000 | ||
1367 | 2012.04.13 05:00 | modify | 456 | 0.05 | 1.59553 | 1.59275 | 1.60253 | ||
1368 | 2012.04.13 11:05 | s/l | 456 | 0.05 | 1.59275 | 1.59275 | 1.60253 | -13.90 | 1520.61 |
1369 | 2012.04.16 09:00 | sell | 457 | 0.05 | 1.58337 | 0.00000 | 0.00000 | ||
1370 | 2012.04.16 09:00 | modify | 457 | 0.05 | 1.58337 | 1.58617 | 1.57637 | ||
1371 | 2012.04.16 09:00 | sell | 458 | 0.05 | 1.58337 | 0.00000 | 0.00000 | ||
1372 | 2012.04.16 09:00 | modify | 458 | 0.05 | 1.58337 | 1.58617 | 1.57637 | ||
1373 | 2012.04.16 09:05 | close | 457 | 0.05 | 1.58303 | 1.58617 | 1.57637 | 1.70 | 1522.31 |
1374 | 2012.04.16 09:20 | close | 458 | 0.05 | 1.58263 | 1.58617 | 1.57637 | 3.70 | 1526.01 |
1375 | 2012.04.16 09:45 | sell | 459 | 0.05 | 1.58355 | 0.00000 | 0.00000 | ||
1376 | 2012.04.16 09:45 | modify | 459 | 0.05 | 1.58355 | 1.58634 | 1.57655 | ||
1377 | 2012.04.16 10:00 | close | 459 | 0.05 | 1.58282 | 1.58634 | 1.57655 | 3.65 | 1529.66 |
1378 | 2012.04.17 03:05 | buy | 460 | 0.05 | 1.58931 | 0.00000 | 0.00000 | ||
1379 | 2012.04.17 03:05 | modify | 460 | 0.05 | 1.58931 | 1.58639 | 1.59631 | ||
1380 | 2012.04.17 09:30 | s/l | 460 | 0.05 | 1.58639 | 1.58639 | 1.59631 | -14.60 | 1515.06 |
1381 | 2012.04.17 16:30 | buy | 461 | 0.05 | 1.59418 | 0.00000 | 0.00000 | ||
1382 | 2012.04.17 16:30 | modify | 461 | 0.05 | 1.59418 | 1.59125 | 1.60118 | ||
1383 | 2012.04.17 16:30 | buy | 462 | 0.05 | 1.59418 | 0.00000 | 0.00000 | ||
1384 | 2012.04.17 16:30 | modify | 462 | 0.05 | 1.59418 | 1.59125 | 1.60118 | ||
1385 | 2012.04.17 16:50 | buy | 463 | 0.05 | 1.59337 | 0.00000 | 0.00000 | ||
1386 | 2012.04.17 16:50 | modify | 463 | 0.05 | 1.59337 | 1.59041 | 1.60037 | ||
1387 | 2012.04.17 20:35 | close | 463 | 0.05 | 1.59370 | 1.59041 | 1.60037 | 1.65 | 1516.71 |
1388 | 2012.04.17 21:15 | close | 461 | 0.05 | 1.59449 | 1.59125 | 1.60118 | 1.55 | 1518.26 |
1389 | 2012.04.17 21:15 | close | 462 | 0.05 | 1.59449 | 1.59125 | 1.60118 | 1.55 | 1519.81 |
1390 | 2012.04.17 23:00 | buy | 464 | 0.05 | 1.59336 | 0.00000 | 0.00000 | ||
1391 | 2012.04.17 23:00 | modify | 464 | 0.05 | 1.59336 | 1.59030 | 1.60036 | ||
1392 | 2012.04.18 00:00 | buy | 465 | 0.05 | 1.59248 | 0.00000 | 0.00000 | ||
1393 | 2012.04.18 00:00 | modify | 465 | 0.05 | 1.59248 | 1.58947 | 1.59948 | ||
1394 | 2012.04.18 01:50 | close | 465 | 0.05 | 1.59335 | 1.58947 | 1.59948 | 4.35 | 1524.16 |
1395 | 2012.04.18 02:30 | close | 464 | 0.05 | 1.59355 | 1.59030 | 1.60036 | 0.85 | 1525.01 |
1396 | 2012.04.19 00:25 | buy | 466 | 0.05 | 1.60189 | 0.00000 | 0.00000 | ||
1397 | 2012.04.19 00:25 | modify | 466 | 0.05 | 1.60189 | 1.59877 | 1.60889 | ||
1398 | 2012.04.19 00:35 | buy | 467 | 0.05 | 1.60164 | 0.00000 | 0.00000 | ||
1399 | 2012.04.19 00:35 | modify | 467 | 0.05 | 1.60164 | 1.59855 | 1.60864 | ||
1400 | 2012.04.19 02:00 | close | 467 | 0.05 | 1.60216 | 1.59855 | 1.60864 | 2.60 | 1527.61 |
1401 | 2012.04.19 02:00 | close | 466 | 0.05 | 1.60216 | 1.59877 | 1.60889 | 1.35 | 1528.96 |
1402 | 2012.04.19 08:40 | buy | 468 | 0.05 | 1.60226 | 0.00000 | 0.00000 | ||
1403 | 2012.04.19 08:40 | modify | 468 | 0.05 | 1.60226 | 1.59961 | 1.60926 | ||
1404 | 2012.04.19 09:20 | close | 468 | 0.05 | 1.60273 | 1.59961 | 1.60926 | 2.35 | 1531.31 |
1405 | 2012.04.19 21:30 | buy | 469 | 0.05 | 1.60480 | 0.00000 | 0.00000 | ||
1406 | 2012.04.19 21:30 | modify | 469 | 0.05 | 1.60480 | 1.60163 | 1.61180 | ||
1407 | 2012.04.19 22:00 | close | 469 | 0.05 | 1.60570 | 1.60163 | 1.61180 | 4.50 | 1535.81 |
1408 | 2012.04.20 00:05 | buy | 470 | 0.05 | 1.60486 | 0.00000 | 0.00000 | ||
1409 | 2012.04.20 00:05 | modify | 470 | 0.05 | 1.60486 | 1.60175 | 1.61186 | ||
1410 | 2012.04.20 00:10 | close | 470 | 0.05 | 1.60534 | 1.60175 | 1.61186 | 2.40 | 1538.21 |
1411 | 2012.04.20 04:00 | buy | 471 | 0.05 | 1.60491 | 0.00000 | 0.00000 | ||
1412 | 2012.04.20 04:00 | modify | 471 | 0.05 | 1.60491 | 1.60201 | 1.61191 | ||
1413 | 2012.04.20 06:10 | close | 471 | 0.05 | 1.60543 | 1.60201 | 1.61191 | 2.60 | 1540.81 |
1414 | 2012.04.23 05:00 | buy | 472 | 0.05 | 1.61124 | 0.00000 | 0.00000 | ||
1415 | 2012.04.23 05:00 | modify | 472 | 0.05 | 1.61124 | 1.60834 | 1.61824 | ||
1416 | 2012.04.23 06:30 | close | 472 | 0.05 | 1.61199 | 1.60834 | 1.61824 | 3.75 | 1544.56 |
1417 | 2012.04.24 03:00 | buy | 473 | 0.05 | 1.61179 | 0.00000 | 0.00000 | ||
1418 | 2012.04.24 03:00 | modify | 473 | 0.05 | 1.61179 | 1.60897 | 1.61879 | ||
1419 | 2012.04.24 04:40 | close | 473 | 0.05 | 1.61217 | 1.60897 | 1.61879 | 1.90 | 1546.46 |
1420 | 2012.04.24 16:55 | buy | 474 | 0.05 | 1.61316 | 0.00000 | 0.00000 | ||
1421 | 2012.04.24 16:55 | modify | 474 | 0.05 | 1.61316 | 1.61027 | 1.62016 | ||
1422 | 2012.04.24 18:00 | close | 474 | 0.05 | 1.61487 | 1.61027 | 1.62016 | 8.55 | 1555.01 |
1423 | 2012.04.25 04:05 | buy | 475 | 0.05 | 1.61378 | 0.00000 | 0.00000 | ||
1424 | 2012.04.25 04:05 | modify | 475 | 0.05 | 1.61378 | 1.61098 | 1.62078 | ||
1425 | 2012.04.25 05:50 | close | 475 | 0.05 | 1.61432 | 1.61098 | 1.62078 | 2.70 | 1557.71 |
1426 | 2012.04.26 04:05 | buy | 476 | 0.05 | 1.61621 | 0.00000 | 0.00000 | ||
1427 | 2012.04.26 04:05 | modify | 476 | 0.05 | 1.61621 | 1.61329 | 1.62321 | ||
1428 | 2012.04.26 05:45 | close | 476 | 0.05 | 1.61681 | 1.61329 | 1.62321 | 3.00 | 1560.71 |
1429 | 2012.04.26 14:05 | buy | 477 | 0.05 | 1.61724 | 0.00000 | 0.00000 | ||
1430 | 2012.04.26 14:05 | modify | 477 | 0.05 | 1.61724 | 1.61447 | 1.62424 | ||
1431 | 2012.04.26 15:05 | close | 477 | 0.05 | 1.61900 | 1.61447 | 1.62424 | 8.80 | 1569.51 |
1432 | 2012.04.27 00:00 | buy | 478 | 0.05 | 1.61860 | 0.00000 | 0.00000 | ||
1433 | 2012.04.27 00:00 | modify | 478 | 0.05 | 1.61860 | 1.61567 | 1.62560 | ||
1434 | 2012.04.27 04:20 | close | 478 | 0.05 | 1.61888 | 1.61567 | 1.62560 | 1.40 | 1570.91 |
1435 | 2012.04.30 09:35 | buy | 479 | 0.05 | 1.62795 | 0.00000 | 0.00000 | ||
1436 | 2012.04.30 09:35 | modify | 479 | 0.05 | 1.62795 | 1.62531 | 1.63495 | ||
1437 | 2012.04.30 09:40 | close | 479 | 0.05 | 1.62845 | 1.62531 | 1.63495 | 2.50 | 1573.41 |
1438 | 2012.05.07 09:10 | sell | 480 | 0.05 | 1.61315 | 0.00000 | 0.00000 | ||
1439 | 2012.05.07 09:10 | modify | 480 | 0.05 | 1.61315 | 1.61595 | 1.60615 | ||
1440 | 2012.05.07 12:28 | s/l | 480 | 0.05 | 1.61595 | 1.61595 | 1.60615 | -14.00 | 1559.41 |
1441 | 2012.05.07 22:10 | buy | 481 | 0.05 | 1.61836 | 0.00000 | 0.00000 | ||
1442 | 2012.05.07 22:10 | modify | 481 | 0.05 | 1.61836 | 1.61547 | 1.62536 | ||
1443 | 2012.05.07 22:35 | close | 481 | 0.05 | 1.61904 | 1.61547 | 1.62536 | 3.40 | 1562.81 |
1444 | 2012.05.08 03:15 | buy | 482 | 0.05 | 1.61843 | 0.00000 | 0.00000 | ||
1445 | 2012.05.08 03:15 | modify | 482 | 0.05 | 1.61843 | 1.61570 | 1.62543 | ||
1446 | 2012.05.08 03:15 | buy | 483 | 0.05 | 1.61843 | 0.00000 | 0.00000 | ||
1447 | 2012.05.08 03:15 | modify | 483 | 0.05 | 1.61843 | 1.61570 | 1.62543 | ||
1448 | 2012.05.08 03:35 | buy | 484 | 0.05 | 1.61801 | 0.00000 | 0.00000 | ||
1449 | 2012.05.08 03:35 | modify | 484 | 0.05 | 1.61801 | 1.61528 | 1.62501 | ||
1450 | 2012.05.08 09:10 | close | 484 | 0.05 | 1.61822 | 1.61528 | 1.62501 | 1.05 | 1563.86 |
1451 | 2012.05.08 09:47 | s/l | 482 | 0.05 | 1.61570 | 1.61570 | 1.62543 | -13.65 | 1550.21 |
1452 | 2012.05.08 09:47 | s/l | 483 | 0.05 | 1.61570 | 1.61570 | 1.62543 | -13.65 | 1536.56 |
1453 | 2012.05.09 08:20 | sell | 485 | 0.05 | 1.61405 | 0.00000 | 0.00000 | ||
1454 | 2012.05.09 08:20 | modify | 485 | 0.05 | 1.61405 | 1.61672 | 1.60705 | ||
1455 | 2012.05.09 09:05 | close | 485 | 0.05 | 1.61385 | 1.61672 | 1.60705 | 1.00 | 1537.56 |
1456 | 2012.05.10 21:00 | buy | 486 | 0.05 | 1.61556 | 0.00000 | 0.00000 | ||
1457 | 2012.05.10 21:00 | modify | 486 | 0.05 | 1.61556 | 1.61253 | 1.62256 | ||
1458 | 2012.05.10 23:40 | close | 486 | 0.05 | 1.61579 | 1.61253 | 1.62256 | 1.15 | 1538.71 |
1459 | 2012.05.14 09:45 | sell | 487 | 0.05 | 1.60733 | 0.00000 | 0.00000 | ||
1460 | 2012.05.14 09:45 | modify | 487 | 0.05 | 1.60733 | 1.61007 | 1.60033 | ||
1461 | 2012.05.14 10:25 | close | 487 | 0.05 | 1.60689 | 1.61007 | 1.60033 | 2.20 | 1540.91 |
1462 | 2012.05.17 03:00 | sell | 488 | 0.05 | 1.59211 | 0.00000 | 0.00000 | ||
1463 | 2012.05.17 03:00 | modify | 488 | 0.05 | 1.59211 | 1.59512 | 1.58511 | ||
1464 | 2012.05.17 03:55 | close | 488 | 0.05 | 1.59207 | 1.59512 | 1.58511 | 0.20 | 1541.11 |
1465 | 2012.05.22 16:50 | sell | 489 | 0.05 | 1.57930 | 0.00000 | 0.00000 | ||
1466 | 2012.05.22 16:50 | modify | 489 | 0.05 | 1.57930 | 1.58225 | 1.57230 | ||
1467 | 2012.05.22 17:19 | s/l | 489 | 0.05 | 1.58225 | 1.58225 | 1.57230 | -14.75 | 1526.36 |
1468 | 2012.05.23 22:35 | sell | 490 | 0.05 | 1.57009 | 0.00000 | 0.00000 | ||
1469 | 2012.05.23 22:35 | modify | 490 | 0.05 | 1.57009 | 1.57333 | 1.56309 | ||
1470 | 2012.05.23 23:00 | sell | 491 | 0.05 | 1.57085 | 0.00000 | 0.00000 | ||
1471 | 2012.05.23 23:00 | modify | 491 | 0.05 | 1.57085 | 1.57409 | 1.56385 | ||
1472 | 2012.05.23 23:20 | close | 491 | 0.05 | 1.57023 | 1.57409 | 1.56385 | 3.10 | 1529.46 |
1473 | 2012.05.23 23:25 | close | 490 | 0.05 | 1.56993 | 1.57333 | 1.56309 | 0.80 | 1530.26 |
1474 | 2012.05.25 09:25 | sell | 492 | 0.05 | 1.56585 | 0.00000 | 0.00000 | ||
1475 | 2012.05.25 09:25 | modify | 492 | 0.05 | 1.56585 | 1.56862 | 1.55885 | ||
1476 | 2012.05.25 09:40 | close | 492 | 0.05 | 1.56560 | 1.56862 | 1.55885 | 1.25 | 1531.51 |
1477 | 2012.05.25 09:45 | sell | 493 | 0.05 | 1.56607 | 0.00000 | 0.00000 | ||
1478 | 2012.05.25 09:45 | modify | 493 | 0.05 | 1.56607 | 1.56883 | 1.55907 | ||
1479 | 2012.05.25 10:15 | close | 493 | 0.05 | 1.56610 | 1.56883 | 1.55907 | -0.15 | 1531.36 |
1480 | 2012.05.28 00:00 | sell | 494 | 0.05 | 1.56910 | 0.00000 | 0.00000 | ||
1481 | 2012.05.28 00:00 | modify | 494 | 0.05 | 1.56910 | 1.57220 | 1.56210 | ||
1482 | 2012.05.28 11:10 | close | 494 | 0.05 | 1.56861 | 1.57220 | 1.56210 | 2.45 | 1533.81 |
1483 | 2012.05.29 23:10 | sell | 495 | 0.05 | 1.56434 | 0.00000 | 0.00000 | ||
1484 | 2012.05.29 23:10 | modify | 495 | 0.05 | 1.56434 | 1.56742 | 1.55734 | ||
1485 | 2012.05.29 23:15 | close | 495 | 0.05 | 1.56405 | 1.56742 | 1.55734 | 1.45 | 1535.26 |
1486 | 2012.05.30 00:05 | sell | 496 | 0.05 | 1.56434 | 0.00000 | 0.00000 | ||
1487 | 2012.05.30 00:05 | modify | 496 | 0.05 | 1.56434 | 1.56739 | 1.55734 | ||
1488 | 2012.05.30 00:25 | close | 496 | 0.05 | 1.56390 | 1.56739 | 1.55734 | 2.20 | 1537.46 |
1489 | 2012.05.30 08:45 | sell | 497 | 0.05 | 1.56187 | 0.00000 | 0.00000 | ||
1490 | 2012.05.30 08:45 | modify | 497 | 0.05 | 1.56187 | 1.56459 | 1.55487 | ||
1491 | 2012.05.30 08:50 | close | 497 | 0.05 | 1.56177 | 1.56459 | 1.55487 | 0.50 | 1537.96 |
1492 | 2012.05.30 09:20 | sell | 498 | 0.05 | 1.56207 | 0.00000 | 0.00000 | ||
1493 | 2012.05.30 09:20 | modify | 498 | 0.05 | 1.56207 | 1.56478 | 1.55507 | ||
1494 | 2012.05.30 09:20 | sell | 499 | 0.05 | 1.56207 | 0.00000 | 0.00000 | ||
1495 | 2012.05.30 09:20 | modify | 499 | 0.05 | 1.56207 | 1.56478 | 1.55507 | ||
1496 | 2012.05.30 09:35 | close | 498 | 0.05 | 1.56107 | 1.56478 | 1.55507 | 5.00 | 1542.96 |
1497 | 2012.05.30 09:35 | close | 499 | 0.05 | 1.56107 | 1.56478 | 1.55507 | 5.00 | 1547.96 |
1498 | 2012.05.30 14:05 | sell | 500 | 0.05 | 1.55937 | 0.00000 | 0.00000 | ||
1499 | 2012.05.30 14:05 | modify | 500 | 0.05 | 1.55937 | 1.56228 | 1.55237 | ||
1500 | 2012.05.30 14:10 | close | 500 | 0.05 | 1.55883 | 1.56228 | 1.55237 | 2.70 | 1550.66 |
1501 | 2012.05.30 14:25 | sell | 501 | 0.05 | 1.55986 | 0.00000 | 0.00000 | ||
1502 | 2012.05.30 14:25 | modify | 501 | 0.05 | 1.55986 | 1.56280 | 1.55286 | ||
1503 | 2012.05.30 15:05 | close | 501 | 0.05 | 1.55970 | 1.56280 | 1.55286 | 0.80 | 1551.46 |
1504 | 2012.05.31 08:50 | sell | 502 | 0.05 | 1.54816 | 0.00000 | 0.00000 | ||
1505 | 2012.05.31 08:50 | modify | 502 | 0.05 | 1.54816 | 1.55093 | 1.54116 | ||
1506 | 2012.05.31 09:30 | sell | 503 | 0.05 | 1.54889 | 0.00000 | 0.00000 | ||
1507 | 2012.05.31 09:30 | modify | 503 | 0.05 | 1.54889 | 1.55166 | 1.54189 | ||
1508 | 2012.05.31 09:30 | sell | 504 | 0.05 | 1.54889 | 0.00000 | 0.00000 | ||
1509 | 2012.05.31 09:30 | modify | 504 | 0.05 | 1.54889 | 1.55166 | 1.54189 | ||
1510 | 2012.05.31 09:55 | close | 502 | 0.05 | 1.54792 | 1.55093 | 1.54116 | 1.20 | 1552.66 |
1511 | 2012.05.31 10:00 | close | 503 | 0.05 | 1.54785 | 1.55166 | 1.54189 | 5.20 | 1557.86 |
1512 | 2012.05.31 10:05 | close | 504 | 0.05 | 1.54736 | 1.55166 | 1.54189 | 7.65 | 1565.51 |
1513 | 2012.06.01 08:35 | sell | 505 | 0.05 | 1.53813 | 0.00000 | 0.00000 | ||
1514 | 2012.06.01 08:35 | modify | 505 | 0.05 | 1.53813 | 1.54095 | 1.53113 | ||
1515 | 2012.06.01 08:40 | close | 505 | 0.05 | 1.53783 | 1.54095 | 1.53113 | 1.50 | 1567.01 |
1516 | 2012.06.01 08:50 | sell | 506 | 0.05 | 1.53840 | 0.00000 | 0.00000 | ||
1517 | 2012.06.01 08:50 | modify | 506 | 0.05 | 1.53840 | 1.54122 | 1.53140 | ||
1518 | 2012.06.01 09:25 | sell | 507 | 0.05 | 1.53918 | 0.00000 | 0.00000 | ||
1519 | 2012.06.01 09:25 | modify | 507 | 0.05 | 1.53918 | 1.54199 | 1.53218 | ||
1520 | 2012.06.01 09:25 | sell | 508 | 0.05 | 1.53918 | 0.00000 | 0.00000 | ||
1521 | 2012.06.01 09:25 | modify | 508 | 0.05 | 1.53918 | 1.54199 | 1.53218 | ||
1522 | 2012.06.01 09:40 | close | 507 | 0.05 | 1.53864 | 1.54199 | 1.53218 | 2.70 | 1569.71 |
1523 | 2012.06.01 09:45 | close | 506 | 0.05 | 1.53749 | 1.54122 | 1.53140 | 4.55 | 1574.26 |
1524 | 2012.06.01 09:45 | close | 508 | 0.05 | 1.53749 | 1.54199 | 1.53218 | 8.45 | 1582.71 |
1525 | 2012.06.01 16:10 | sell | 509 | 0.05 | 1.53456 | 0.00000 | 0.00000 | ||
1526 | 2012.06.01 16:10 | modify | 509 | 0.05 | 1.53456 | 1.53780 | 1.52756 | ||
1527 | 2012.06.01 16:10 | sell | 510 | 0.05 | 1.53456 | 0.00000 | 0.00000 | ||
1528 | 2012.06.01 16:10 | modify | 510 | 0.05 | 1.53456 | 1.53780 | 1.52756 | ||
1529 | 2012.06.01 16:28 | s/l | 509 | 0.05 | 1.53780 | 1.53780 | 1.52756 | -16.20 | 1566.51 |
1530 | 2012.06.01 16:28 | s/l | 510 | 0.05 | 1.53780 | 1.53780 | 1.52756 | -16.20 | 1550.31 |
1531 | 2012.06.12 07:05 | sell | 511 | 0.05 | 1.54953 | 0.00000 | 0.00000 | ||
1532 | 2012.06.12 07:05 | modify | 511 | 0.05 | 1.54953 | 1.55234 | 1.54253 | ||
1533 | 2012.06.12 08:00 | close | 511 | 0.05 | 1.54956 | 1.55234 | 1.54253 | -0.15 | 1550.16 |
1534 | 2012.06.13 06:05 | buy | 512 | 0.05 | 1.55494 | 0.00000 | 0.00000 | ||
1535 | 2012.06.13 06:05 | modify | 512 | 0.05 | 1.55494 | 1.55173 | 1.56194 | ||
1536 | 2012.06.13 10:40 | close | 512 | 0.05 | 1.55621 | 1.55173 | 1.56194 | 6.35 | 1556.51 |
1537 | 2012.06.14 06:15 | sell | 513 | 0.05 | 1.55277 | 0.00000 | 0.00000 | ||
1538 | 2012.06.14 06:15 | modify | 513 | 0.05 | 1.55277 | 1.55564 | 1.54577 | ||
1539 | 2012.06.14 06:45 | close | 513 | 0.05 | 1.55221 | 1.55564 | 1.54577 | 2.80 | 1559.31 |
1540 | 2012.06.14 07:05 | sell | 514 | 0.05 | 1.55265 | 0.00000 | 0.00000 | ||
1541 | 2012.06.14 07:05 | modify | 514 | 0.05 | 1.55265 | 1.55546 | 1.54565 | ||
1542 | 2012.06.14 08:15 | close | 514 | 0.05 | 1.55257 | 1.55546 | 1.54565 | 0.40 | 1559.71 |
1543 | 2012.06.15 03:50 | buy | 515 | 0.05 | 1.55406 | 0.00000 | 0.00000 | ||
1544 | 2012.06.15 03:50 | modify | 515 | 0.05 | 1.55406 | 1.55104 | 1.56106 | ||
1545 | 2012.06.15 05:10 | close | 515 | 0.05 | 1.55489 | 1.55104 | 1.56106 | 4.15 | 1563.86 |
1546 | 2012.06.18 04:30 | buy | 516 | 0.05 | 1.56996 | 0.00000 | 0.00000 | ||
1547 | 2012.06.18 04:30 | modify | 516 | 0.05 | 1.56996 | 1.56682 | 1.57696 | ||
1548 | 2012.06.18 06:25 | close | 516 | 0.05 | 1.57120 | 1.56682 | 1.57696 | 6.20 | 1570.06 |
1549 | 2012.06.18 09:45 | buy | 517 | 0.05 | 1.56918 | 0.00000 | 0.00000 | ||
1550 | 2012.06.18 09:45 | modify | 517 | 0.05 | 1.56918 | 1.56625 | 1.57618 | ||
1551 | 2012.06.18 10:54 | s/l | 517 | 0.05 | 1.56625 | 1.56625 | 1.57618 | -14.65 | 1555.41 |
1552 | 2012.06.20 03:00 | buy | 518 | 0.05 | 1.57189 | 0.00000 | 0.00000 | ||
1553 | 2012.06.20 03:00 | modify | 518 | 0.05 | 1.57189 | 1.56892 | 1.57889 | ||
1554 | 2012.06.20 03:00 | buy | 519 | 0.05 | 1.57189 | 0.00000 | 0.00000 | ||
1555 | 2012.06.20 03:00 | modify | 519 | 0.05 | 1.57189 | 1.56892 | 1.57889 | ||
1556 | 2012.06.20 03:35 | buy | 520 | 0.05 | 1.57141 | 0.00000 | 0.00000 | ||
1557 | 2012.06.20 03:35 | modify | 520 | 0.05 | 1.57141 | 1.56846 | 1.57841 | ||
1558 | 2012.06.20 04:15 | close | 519 | 0.05 | 1.57227 | 1.56892 | 1.57889 | 1.90 | 1557.31 |
1559 | 2012.06.20 05:45 | close | 518 | 0.05 | 1.57225 | 1.56892 | 1.57889 | 1.80 | 1559.11 |
1560 | 2012.06.20 05:50 | close | 520 | 0.05 | 1.57220 | 1.56846 | 1.57841 | 3.95 | 1563.06 |
1561 | 2012.06.20 19:25 | buy | 521 | 0.05 | 1.57295 | 0.00000 | 0.00000 | ||
1562 | 2012.06.20 19:25 | modify | 521 | 0.05 | 1.57295 | 1.56977 | 1.57995 | ||
1563 | 2012.06.20 19:31 | s/l | 521 | 0.05 | 1.56977 | 1.56977 | 1.57995 | -15.90 | 1547.16 |
1564 | 2012.06.22 03:20 | sell | 522 | 0.05 | 1.56032 | 0.00000 | 0.00000 | ||
1565 | 2012.06.22 03:20 | modify | 522 | 0.05 | 1.56032 | 1.56348 | 1.55332 | ||
1566 | 2012.06.22 03:40 | sell | 523 | 0.05 | 1.56089 | 0.00000 | 0.00000 | ||
1567 | 2012.06.22 03:40 | modify | 523 | 0.05 | 1.56089 | 1.56404 | 1.55389 | ||
1568 | 2012.06.22 03:45 | sell | 524 | 0.05 | 1.56108 | 0.00000 | 0.00000 | ||
1569 | 2012.06.22 03:45 | modify | 524 | 0.05 | 1.56108 | 1.56423 | 1.55408 | ||
1570 | 2012.06.22 04:55 | close | 523 | 0.05 | 1.56071 | 1.56404 | 1.55389 | 0.90 | 1548.06 |
1571 | 2012.06.22 07:05 | close | 524 | 0.05 | 1.56095 | 1.56423 | 1.55408 | 0.65 | 1548.71 |
1572 | 2012.06.22 09:20 | sell | 525 | 0.05 | 1.56180 | 0.00000 | 0.00000 | ||
1573 | 2012.06.22 09:20 | modify | 525 | 0.05 | 1.56180 | 1.56460 | 1.55480 | ||
1574 | 2012.06.22 09:25 | close | 525 | 0.05 | 1.56096 | 1.56460 | 1.55480 | 4.20 | 1552.91 |
1575 | 2012.06.22 09:30 | close | 522 | 0.05 | 1.56002 | 1.56348 | 1.55332 | 1.50 | 1554.41 |
1576 | 2012.06.25 06:35 | sell | 526 | 0.05 | 1.55840 | 0.00000 | 0.00000 | ||
1577 | 2012.06.25 06:35 | modify | 526 | 0.05 | 1.55840 | 1.56129 | 1.55140 | ||
1578 | 2012.06.25 08:35 | close | 526 | 0.05 | 1.55814 | 1.56129 | 1.55140 | 1.30 | 1555.71 |
1579 | 2012.06.25 19:35 | sell | 527 | 0.05 | 1.55687 | 0.00000 | 0.00000 | ||
1580 | 2012.06.25 19:35 | modify | 527 | 0.05 | 1.55687 | 1.55988 | 1.54987 | ||
1581 | 2012.06.25 21:30 | close | 527 | 0.05 | 1.55612 | 1.55988 | 1.54987 | 3.75 | 1559.46 |
1582 | 2012.06.27 03:40 | buy | 528 | 0.05 | 1.56270 | 0.00000 | 0.00000 | ||
1583 | 2012.06.27 03:40 | modify | 528 | 0.05 | 1.56270 | 1.55973 | 1.56970 | ||
1584 | 2012.06.27 05:30 | close | 528 | 0.05 | 1.56329 | 1.55973 | 1.56970 | 2.95 | 1562.41 |
1585 | 2012.06.28 03:20 | sell | 529 | 0.05 | 1.55750 | 0.00000 | 0.00000 | ||
1586 | 2012.06.28 03:20 | modify | 529 | 0.05 | 1.55750 | 1.56038 | 1.55050 | ||
1587 | 2012.06.28 09:08 | s/l | 529 | 0.05 | 1.56038 | 1.56038 | 1.55050 | -14.40 | 1548.01 |
1588 | 2012.06.28 22:40 | sell | 530 | 0.05 | 1.55092 | 0.00000 | 0.00000 | ||
1589 | 2012.06.28 22:40 | modify | 530 | 0.05 | 1.55092 | 1.55421 | 1.54392 | ||
1590 | 2012.06.28 23:05 | sell | 531 | 0.05 | 1.55161 | 0.00000 | 0.00000 | ||
1591 | 2012.06.28 23:05 | modify | 531 | 0.05 | 1.55161 | 1.55490 | 1.54461 | ||
1592 | 2012.06.28 23:35 | close | 531 | 0.05 | 1.55133 | 1.55490 | 1.54461 | 1.40 | 1549.41 |
1593 | 2012.06.29 03:25 | sell | 532 | 0.05 | 1.55181 | 0.00000 | 0.00000 | ||
1594 | 2012.06.29 03:25 | modify | 532 | 0.05 | 1.55181 | 1.55480 | 1.54481 | ||
1595 | 2012.06.29 03:30 | sell | 533 | 0.05 | 1.55229 | 0.00000 | 0.00000 | ||
1596 | 2012.06.29 03:30 | modify | 533 | 0.05 | 1.55229 | 1.55528 | 1.54529 | ||
1597 | 2012.06.29 05:21 | s/l | 530 | 0.05 | 1.55421 | 1.55421 | 1.54392 | -16.68 | 1532.73 |
1598 | 2012.06.29 05:49 | s/l | 532 | 0.05 | 1.55480 | 1.55480 | 1.54481 | -14.95 | 1517.78 |
1599 | 2012.06.29 05:50 | s/l | 533 | 0.05 | 1.55528 | 1.55528 | 1.54529 | -14.95 | 1502.83 |
1600 | 2012.07.02 01:25 | buy | 534 | 0.05 | 1.56778 | 0.00000 | 0.00000 | ||
1601 | 2012.07.02 01:25 | modify | 534 | 0.05 | 1.56778 | 1.56446 | 1.57478 | ||
1602 | 2012.07.02 02:25 | close | 534 | 0.05 | 1.56885 | 1.56446 | 1.57478 | 5.35 | 1508.18 |
1603 | 2012.07.02 03:20 | buy | 535 | 0.05 | 1.56662 | 0.00000 | 0.00000 | ||
1604 | 2012.07.02 03:20 | modify | 535 | 0.05 | 1.56662 | 1.56342 | 1.57362 | ||
1605 | 2012.07.02 08:10 | close | 535 | 0.05 | 1.56702 | 1.56342 | 1.57362 | 2.00 | 1510.18 |
1606 | 2012.07.03 03:10 | buy | 536 | 0.05 | 1.56891 | 0.00000 | 0.00000 | ||
1607 | 2012.07.03 03:10 | modify | 536 | 0.05 | 1.56891 | 1.56589 | 1.57591 | ||
1608 | 2012.07.03 03:30 | close | 536 | 0.05 | 1.56931 | 1.56589 | 1.57591 | 2.00 | 1512.18 |
1609 | 2012.07.05 07:40 | sell | 537 | 0.05 | 1.55941 | 0.00000 | 0.00000 | ||
1610 | 2012.07.05 07:40 | modify | 537 | 0.05 | 1.55941 | 1.56207 | 1.55241 | ||
1611 | 2012.07.05 08:05 | close | 537 | 0.05 | 1.55908 | 1.56207 | 1.55241 | 1.65 | 1513.83 |
1612 | 2012.07.05 08:15 | sell | 538 | 0.05 | 1.55967 | 0.00000 | 0.00000 | ||
1613 | 2012.07.05 08:15 | modify | 538 | 0.05 | 1.55967 | 1.56232 | 1.55267 | ||
1614 | 2012.07.05 08:20 | close | 538 | 0.05 | 1.55938 | 1.56232 | 1.55267 | 1.45 | 1515.28 |
1615 | 2012.07.05 08:35 | sell | 539 | 0.05 | 1.55965 | 0.00000 | 0.00000 | ||
1616 | 2012.07.05 08:35 | modify | 539 | 0.05 | 1.55965 | 1.56230 | 1.55265 | ||
1617 | 2012.07.05 09:40 | s/l | 539 | 0.05 | 1.56230 | 1.56230 | 1.55265 | -13.25 | 1502.03 |
1618 | 2012.07.06 03:05 | sell | 540 | 0.05 | 1.55317 | 0.00000 | 0.00000 | ||
1619 | 2012.07.06 03:05 | modify | 540 | 0.05 | 1.55317 | 1.55633 | 1.54617 | ||
1620 | 2012.07.06 03:20 | close | 540 | 0.05 | 1.55294 | 1.55633 | 1.54617 | 1.15 | 1503.18 |
1621 | 2012.07.06 07:15 | sell | 541 | 0.05 | 1.55283 | 0.00000 | 0.00000 | ||
1622 | 2012.07.06 07:15 | modify | 541 | 0.05 | 1.55283 | 1.55558 | 1.54583 | ||
1623 | 2012.07.06 07:35 | close | 541 | 0.05 | 1.55287 | 1.55558 | 1.54583 | -0.20 | 1502.98 |
1624 | 2012.07.09 01:15 | sell | 542 | 0.05 | 1.54856 | 0.00000 | 0.00000 | ||
1625 | 2012.07.09 01:15 | modify | 542 | 0.05 | 1.54856 | 1.55173 | 1.54156 | ||
1626 | 2012.07.09 01:20 | close | 542 | 0.05 | 1.54840 | 1.55173 | 1.54156 | 0.80 | 1503.78 |
1627 | 2012.07.09 03:15 | sell | 543 | 0.05 | 1.54889 | 0.00000 | 0.00000 | ||
1628 | 2012.07.09 03:15 | modify | 543 | 0.05 | 1.54889 | 1.55197 | 1.54189 | ||
1629 | 2012.07.09 03:15 | sell | 544 | 0.05 | 1.54889 | 0.00000 | 0.00000 | ||
1630 | 2012.07.09 03:15 | modify | 544 | 0.05 | 1.54889 | 1.55197 | 1.54189 | ||
1631 | 2012.07.09 03:30 | close | 543 | 0.05 | 1.54809 | 1.55197 | 1.54189 | 4.00 | 1507.78 |
1632 | 2012.07.09 03:35 | close | 544 | 0.05 | 1.54801 | 1.55197 | 1.54189 | 4.40 | 1512.18 |
1633 | 2012.07.09 04:50 | sell | 545 | 0.05 | 1.54892 | 0.00000 | 0.00000 | ||
1634 | 2012.07.09 04:50 | modify | 545 | 0.05 | 1.54892 | 1.55197 | 1.54192 | ||
1635 | 2012.07.09 04:55 | sell | 546 | 0.05 | 1.54935 | 0.00000 | 0.00000 | ||
1636 | 2012.07.09 04:55 | modify | 546 | 0.05 | 1.54935 | 1.55239 | 1.54235 | ||
1637 | 2012.07.09 05:30 | close | 546 | 0.05 | 1.54902 | 1.55239 | 1.54235 | 1.65 | 1513.83 |
1638 | 2012.07.09 07:40 | close | 545 | 0.05 | 1.54859 | 1.55197 | 1.54192 | 1.65 | 1515.48 |
1639 | 2012.07.12 03:55 | sell | 547 | 0.05 | 1.55134 | 0.00000 | 0.00000 | ||
1640 | 2012.07.12 03:55 | modify | 547 | 0.05 | 1.55134 | 1.55426 | 1.54434 | ||
1641 | 2012.07.12 04:35 | close | 547 | 0.05 | 1.55065 | 1.55426 | 1.54434 | 3.45 | 1518.93 |
1642 | 2012.07.12 22:40 | sell | 548 | 0.05 | 1.54332 | 0.00000 | 0.00000 | ||
1643 | 2012.07.12 22:40 | modify | 548 | 0.05 | 1.54332 | 1.54640 | 1.53632 | ||
1644 | 2012.07.12 23:15 | close | 548 | 0.05 | 1.54335 | 1.54640 | 1.53632 | -0.15 | 1518.78 |
1645 | 2012.07.16 09:25 | buy | 549 | 0.05 | 1.55650 | 0.00000 | 0.00000 | ||
1646 | 2012.07.16 09:25 | modify | 549 | 0.05 | 1.55650 | 1.55385 | 1.56350 | ||
1647 | 2012.07.16 10:51 | s/l | 549 | 0.05 | 1.55385 | 1.55385 | 1.56350 | -13.25 | 1505.53 |
1648 | 2012.07.17 01:35 | buy | 550 | 0.05 | 1.56309 | 0.00000 | 0.00000 | ||
1649 | 2012.07.17 01:35 | modify | 550 | 0.05 | 1.56309 | 1.56011 | 1.57009 | ||
1650 | 2012.07.17 03:15 | close | 550 | 0.05 | 1.56348 | 1.56011 | 1.57009 | 1.95 | 1507.48 |
1651 | 2012.07.17 09:05 | buy | 551 | 0.05 | 1.56475 | 0.00000 | 0.00000 | ||
1652 | 2012.07.17 09:05 | modify | 551 | 0.05 | 1.56475 | 1.56203 | 1.57175 | ||
1653 | 2012.07.17 09:05 | buy | 552 | 0.05 | 1.56475 | 0.00000 | 0.00000 | ||
1654 | 2012.07.17 09:05 | modify | 552 | 0.05 | 1.56475 | 1.56203 | 1.57175 | ||
1655 | 2012.07.17 10:10 | close | 551 | 0.05 | 1.56598 | 1.56203 | 1.57175 | 6.15 | 1513.63 |
1656 | 2012.07.17 10:10 | close | 552 | 0.05 | 1.56598 | 1.56203 | 1.57175 | 6.15 | 1519.78 |
1657 | 2012.07.18 07:00 | buy | 553 | 0.05 | 1.56506 | 0.00000 | 0.00000 | ||
1658 | 2012.07.18 07:00 | modify | 553 | 0.05 | 1.56506 | 1.56225 | 1.57206 | ||
1659 | 2012.07.18 07:00 | buy | 554 | 0.05 | 1.56506 | 0.00000 | 0.00000 | ||
1660 | 2012.07.18 07:00 | modify | 554 | 0.05 | 1.56506 | 1.56225 | 1.57206 | ||
1661 | 2012.07.18 08:15 | buy | 555 | 0.05 | 1.56450 | 0.00000 | 0.00000 | ||
1662 | 2012.07.18 08:15 | modify | 555 | 0.05 | 1.56450 | 1.56176 | 1.57150 | ||
1663 | 2012.07.18 10:00 | close | 555 | 0.05 | 1.56488 | 1.56176 | 1.57150 | 1.90 | 1521.68 |
1664 | 2012.07.18 10:05 | close | 553 | 0.05 | 1.56580 | 1.56225 | 1.57206 | 3.70 | 1525.38 |
1665 | 2012.07.18 10:05 | close | 554 | 0.05 | 1.56580 | 1.56225 | 1.57206 | 3.70 | 1529.08 |
1666 | 2012.07.19 01:55 | buy | 556 | 0.05 | 1.56461 | 0.00000 | 0.00000 | ||
1667 | 2012.07.19 01:55 | modify | 556 | 0.05 | 1.56461 | 1.56164 | 1.57161 | ||
1668 | 2012.07.19 02:00 | close | 556 | 0.05 | 1.56503 | 1.56164 | 1.57161 | 2.10 | 1531.18 |
1669 | 2012.07.20 03:05 | buy | 557 | 0.05 | 1.57117 | 0.00000 | 0.00000 | ||
1670 | 2012.07.20 03:05 | modify | 557 | 0.05 | 1.57117 | 1.56820 | 1.57817 | ||
1671 | 2012.07.20 08:20 | buy | 558 | 0.05 | 1.57039 | 0.00000 | 0.00000 | ||
1672 | 2012.07.20 08:20 | modify | 558 | 0.05 | 1.57039 | 1.56767 | 1.57739 | ||
1673 | 2012.07.20 12:25 | close | 558 | 0.05 | 1.57072 | 1.56767 | 1.57739 | 1.65 | 1532.83 |
1674 | 2012.07.20 12:45 | close | 557 | 0.05 | 1.57142 | 1.56820 | 1.57817 | 1.25 | 1534.08 |
1675 | 2012.07.24 14:15 | sell | 559 | 0.05 | 1.55143 | 0.00000 | 0.00000 | ||
1676 | 2012.07.24 14:15 | modify | 559 | 0.05 | 1.55143 | 1.55435 | 1.54443 | ||
1677 | 2012.07.24 16:02 | s/l | 559 | 0.05 | 1.55435 | 1.55435 | 1.54443 | -14.60 | 1519.48 |
1678 | 2012.07.26 08:15 | sell | 560 | 0.05 | 1.54853 | 0.00000 | 0.00000 | ||
1679 | 2012.07.26 08:15 | modify | 560 | 0.05 | 1.54853 | 1.55128 | 1.54153 | ||
1680 | 2012.07.26 08:55 | close | 560 | 0.05 | 1.54837 | 1.55128 | 1.54153 | 0.80 | 1520.28 |
1681 | 2012.07.27 03:10 | buy | 561 | 0.05 | 1.56780 | 0.00000 | 0.00000 | ||
1682 | 2012.07.27 03:10 | modify | 561 | 0.05 | 1.56780 | 1.56468 | 1.57480 | ||
1683 | 2012.07.27 03:10 | buy | 562 | 0.05 | 1.56780 | 0.00000 | 0.00000 | ||
1684 | 2012.07.27 03:10 | modify | 562 | 0.05 | 1.56780 | 1.56468 | 1.57480 | ||
1685 | 2012.07.27 04:10 | buy | 563 | 0.05 | 1.56717 | 0.00000 | 0.00000 | ||
1686 | 2012.07.27 04:10 | modify | 563 | 0.05 | 1.56717 | 1.56417 | 1.57417 | ||
1687 | 2012.07.27 06:00 | close | 562 | 0.05 | 1.56790 | 1.56468 | 1.57480 | 0.50 | 1520.78 |
1688 | 2012.07.27 06:05 | close | 561 | 0.05 | 1.56806 | 1.56468 | 1.57480 | 1.30 | 1522.08 |
1689 | 2012.07.27 06:45 | close | 563 | 0.05 | 1.56797 | 1.56417 | 1.57417 | 4.00 | 1526.08 |
1690 | 2012.07.30 04:15 | buy | 564 | 0.05 | 1.57230 | 0.00000 | 0.00000 | ||
1691 | 2012.07.30 04:15 | modify | 564 | 0.05 | 1.57230 | 1.56912 | 1.57930 | ||
1692 | 2012.07.30 04:50 | buy | 565 | 0.05 | 1.57213 | 0.00000 | 0.00000 | ||
1693 | 2012.07.30 04:50 | modify | 565 | 0.05 | 1.57213 | 1.56898 | 1.57913 | ||
1694 | 2012.07.30 05:10 | buy | 566 | 0.05 | 1.57160 | 0.00000 | 0.00000 | ||
1695 | 2012.07.30 05:10 | modify | 566 | 0.05 | 1.57160 | 1.56847 | 1.57860 | ||
1696 | 2012.07.30 06:35 | close | 566 | 0.05 | 1.57225 | 1.56847 | 1.57860 | 3.25 | 1529.33 |
1697 | 2012.07.30 08:20 | close | 565 | 0.05 | 1.57226 | 1.56898 | 1.57913 | 0.65 | 1529.98 |
1698 | 2012.07.30 08:30 | close | 564 | 0.05 | 1.57247 | 1.56912 | 1.57930 | 0.85 | 1530.83 |
1699 | 2012.07.30 09:05 | buy | 567 | 0.05 | 1.57136 | 0.00000 | 0.00000 | ||
1700 | 2012.07.30 09:05 | modify | 567 | 0.05 | 1.57136 | 1.56854 | 1.57836 | ||
1701 | 2012.07.30 11:16 | s/l | 567 | 0.05 | 1.56854 | 1.56854 | 1.57836 | -14.10 | 1516.73 |
1702 | 2012.07.31 08:50 | buy | 568 | 0.05 | 1.57147 | 0.00000 | 0.00000 | ||
1703 | 2012.07.31 08:50 | modify | 568 | 0.05 | 1.57147 | 1.56881 | 1.57847 | ||
1704 | 2012.07.31 10:13 | s/l | 568 | 0.05 | 1.56881 | 1.56881 | 1.57847 | -13.30 | 1503.43 |
1705 | 2012.08.02 09:00 | sell | 569 | 0.05 | 1.55525 | 0.00000 | 0.00000 | ||
1706 | 2012.08.02 09:00 | modify | 569 | 0.05 | 1.55525 | 1.55806 | 1.54825 | ||
1707 | 2012.08.02 09:35 | close | 569 | 0.05 | 1.55458 | 1.55806 | 1.54825 | 3.35 | 1506.78 |
1708 | 2012.08.02 09:50 | sell | 570 | 0.05 | 1.55558 | 0.00000 | 0.00000 | ||
1709 | 2012.08.02 09:50 | modify | 570 | 0.05 | 1.55558 | 1.55840 | 1.54858 | ||
1710 | 2012.08.02 10:05 | close | 570 | 0.05 | 1.55445 | 1.55840 | 1.54858 | 5.65 | 1512.43 |
1711 | 2012.08.03 04:30 | sell | 571 | 0.05 | 1.55194 | 0.00000 | 0.00000 | ||
1712 | 2012.08.03 04:30 | modify | 571 | 0.05 | 1.55194 | 1.55511 | 1.54494 | ||
1713 | 2012.08.03 04:40 | close | 571 | 0.05 | 1.55171 | 1.55511 | 1.54494 | 1.15 | 1513.58 |
1714 | 2012.08.03 04:55 | sell | 572 | 0.05 | 1.55199 | 0.00000 | 0.00000 | ||
1715 | 2012.08.03 04:55 | modify | 572 | 0.05 | 1.55199 | 1.55505 | 1.54499 | ||
1716 | 2012.08.03 05:15 | close | 572 | 0.05 | 1.55161 | 1.55505 | 1.54499 | 1.90 | 1515.48 |
1717 | 2012.08.06 04:05 | buy | 573 | 0.05 | 1.56229 | 0.00000 | 0.00000 | ||
1718 | 2012.08.06 04:05 | modify | 573 | 0.05 | 1.56229 | 1.55900 | 1.56929 | ||
1719 | 2012.08.06 04:25 | buy | 574 | 0.05 | 1.56189 | 0.00000 | 0.00000 | ||
1720 | 2012.08.06 04:25 | modify | 574 | 0.05 | 1.56189 | 1.55860 | 1.56889 | ||
1721 | 2012.08.06 08:10 | close | 574 | 0.05 | 1.56208 | 1.55860 | 1.56889 | 0.95 | 1516.43 |
1722 | 2012.08.06 11:04 | s/l | 573 | 0.05 | 1.55900 | 1.55900 | 1.56929 | -16.45 | 1499.98 |
1723 | 2012.08.06 16:45 | sell | 575 | 0.05 | 1.55805 | 0.00000 | 0.00000 | ||
1724 | 2012.08.06 16:45 | modify | 575 | 0.05 | 1.55805 | 1.56107 | 1.55105 | ||
1725 | 2012.08.06 17:25 | close | 575 | 0.05 | 1.55696 | 1.56107 | 1.55105 | 5.45 | 1505.43 |
1726 | 2012.08.06 23:05 | buy | 576 | 0.05 | 1.56050 | 0.00000 | 0.00000 | ||
1727 | 2012.08.06 23:05 | modify | 576 | 0.05 | 1.56050 | 1.55739 | 1.56750 | ||
1728 | 2012.08.07 05:50 | sell | 577 | 0.05 | 1.55924 | 0.00000 | 0.00000 | ||
1729 | 2012.08.07 05:50 | modify | 577 | 0.05 | 1.55924 | 1.56203 | 1.55224 | ||
1730 | 2012.08.07 06:10 | close | 577 | 0.05 | 1.55914 | 1.56203 | 1.55224 | 0.50 | 1505.93 |
1731 | 2012.08.07 09:04 | s/l | 576 | 0.05 | 1.55739 | 1.55739 | 1.56750 | -15.65 | 1490.28 |
1732 | 2012.08.07 17:40 | buy | 578 | 0.05 | 1.56401 | 0.00000 | 0.00000 | ||
1733 | 2012.08.07 17:40 | modify | 578 | 0.05 | 1.56401 | 1.56093 | 1.57101 | ||
1734 | 2012.08.07 18:50 | close | 578 | 0.05 | 1.56554 | 1.56093 | 1.57101 | 7.65 | 1497.93 |
1735 | 2012.08.07 21:30 | buy | 579 | 0.05 | 1.56340 | 0.00000 | 0.00000 | ||
1736 | 2012.08.07 21:30 | modify | 579 | 0.05 | 1.56340 | 1.56027 | 1.57040 | ||
1737 | 2012.08.08 03:25 | s/l | 579 | 0.05 | 1.56027 | 1.56027 | 1.57040 | -15.75 | 1482.18 |
1738 | 2012.08.08 22:00 | buy | 580 | 0.05 | 1.56505 | 0.00000 | 0.00000 | ||
1739 | 2012.08.08 22:00 | modify | 580 | 0.05 | 1.56505 | 1.56189 | 1.57205 | ||
1740 | 2012.08.08 22:05 | buy | 581 | 0.05 | 1.56473 | 0.00000 | 0.00000 | ||
1741 | 2012.08.08 22:05 | modify | 581 | 0.05 | 1.56473 | 1.56157 | 1.57173 | ||
1742 | 2012.08.08 22:25 | close | 580 | 0.05 | 1.56552 | 1.56189 | 1.57205 | 2.35 | 1484.53 |
1743 | 2012.08.08 23:40 | close | 581 | 0.05 | 1.56574 | 1.56157 | 1.57173 | 5.05 | 1489.58 |
1744 | 2012.08.09 08:35 | buy | 582 | 0.05 | 1.56684 | 0.00000 | 0.00000 | ||
1745 | 2012.08.09 08:35 | modify | 582 | 0.05 | 1.56684 | 1.56417 | 1.57384 | ||
1746 | 2012.08.09 09:00 | buy | 583 | 0.05 | 1.56658 | 0.00000 | 0.00000 | ||
1747 | 2012.08.09 09:00 | modify | 583 | 0.05 | 1.56658 | 1.56391 | 1.57358 | ||
1748 | 2012.08.09 09:35 | close | 583 | 0.05 | 1.56747 | 1.56391 | 1.57358 | 4.45 | 1494.03 |
1749 | 2012.08.09 09:35 | close | 582 | 0.05 | 1.56747 | 1.56417 | 1.57384 | 3.15 | 1497.18 |
1750 | 2012.08.13 03:00 | buy | 584 | 0.05 | 1.56663 | 0.00000 | 0.00000 | ||
1751 | 2012.08.13 03:00 | modify | 584 | 0.05 | 1.56663 | 1.56369 | 1.57363 | ||
1752 | 2012.08.13 04:50 | close | 584 | 0.05 | 1.56770 | 1.56369 | 1.57363 | 5.35 | 1502.53 |
1753 | 2012.08.13 08:50 | buy | 585 | 0.05 | 1.56693 | 0.00000 | 0.00000 | ||
1754 | 2012.08.13 08:50 | modify | 585 | 0.05 | 1.56693 | 1.56422 | 1.57393 | ||
1755 | 2012.08.13 08:55 | buy | 586 | 0.05 | 1.56671 | 0.00000 | 0.00000 | ||
1756 | 2012.08.13 08:55 | modify | 586 | 0.05 | 1.56671 | 1.56401 | 1.57371 | ||
1757 | 2012.08.13 09:20 | buy | 587 | 0.05 | 1.56628 | 0.00000 | 0.00000 | ||
1758 | 2012.08.13 09:20 | modify | 587 | 0.05 | 1.56628 | 1.56360 | 1.57328 | ||
1759 | 2012.08.13 10:05 | close | 585 | 0.05 | 1.56735 | 1.56422 | 1.57393 | 2.10 | 1504.63 |
1760 | 2012.08.13 10:05 | close | 586 | 0.05 | 1.56735 | 1.56401 | 1.57371 | 3.20 | 1507.83 |
1761 | 2012.08.13 10:10 | close | 587 | 0.05 | 1.56747 | 1.56360 | 1.57328 | 5.95 | 1513.78 |
1762 | 2012.08.13 20:15 | buy | 588 | 0.05 | 1.56832 | 0.00000 | 0.00000 | ||
1763 | 2012.08.13 20:15 | modify | 588 | 0.05 | 1.56832 | 1.56535 | 1.57532 | ||
1764 | 2012.08.13 21:35 | close | 588 | 0.05 | 1.56962 | 1.56535 | 1.57532 | 6.50 | 1520.28 |
1765 | 2012.08.14 00:05 | buy | 589 | 0.05 | 1.56829 | 0.00000 | 0.00000 | ||
1766 | 2012.08.14 00:05 | modify | 589 | 0.05 | 1.56829 | 1.56538 | 1.57529 | ||
1767 | 2012.08.14 03:40 | close | 589 | 0.05 | 1.56859 | 1.56538 | 1.57529 | 1.50 | 1521.78 |
1768 | 2012.08.14 14:05 | buy | 590 | 0.05 | 1.56911 | 0.00000 | 0.00000 | ||
1769 | 2012.08.14 14:05 | modify | 590 | 0.05 | 1.56911 | 1.56635 | 1.57611 | ||
1770 | 2012.08.14 15:10 | close | 590 | 0.05 | 1.57043 | 1.56635 | 1.57611 | 6.60 | 1528.38 |
1771 | 2012.08.15 23:00 | buy | 591 | 0.05 | 1.56842 | 0.00000 | 0.00000 | ||
1772 | 2012.08.15 23:00 | modify | 591 | 0.05 | 1.56842 | 1.56544 | 1.57542 | ||
1773 | 2012.08.16 03:45 | close | 591 | 0.05 | 1.56863 | 1.56544 | 1.57542 | 0.76 | 1529.14 |
1774 | 2012.08.16 23:05 | buy | 592 | 0.05 | 1.57359 | 0.00000 | 0.00000 | ||
1775 | 2012.08.16 23:05 | modify | 592 | 0.05 | 1.57359 | 1.57058 | 1.58059 | ||
1776 | 2012.08.16 23:05 | buy | 593 | 0.05 | 1.57359 | 0.00000 | 0.00000 | ||
1777 | 2012.08.16 23:05 | modify | 593 | 0.05 | 1.57359 | 1.57058 | 1.58059 | ||
1778 | 2012.08.17 00:05 | buy | 594 | 0.05 | 1.57321 | 0.00000 | 0.00000 | ||
1779 | 2012.08.17 00:05 | modify | 594 | 0.05 | 1.57321 | 1.57023 | 1.58021 | ||
1780 | 2012.08.17 02:20 | close | 592 | 0.05 | 1.57377 | 1.57058 | 1.58059 | 0.80 | 1529.95 |
1781 | 2012.08.17 02:20 | close | 593 | 0.05 | 1.57377 | 1.57058 | 1.58059 | 0.80 | 1530.75 |
1782 | 2012.08.17 02:25 | close | 594 | 0.05 | 1.57375 | 1.57023 | 1.58021 | 2.70 | 1533.45 |
1783 | 2012.08.17 03:55 | buy | 595 | 0.05 | 1.57292 | 0.00000 | 0.00000 | ||
1784 | 2012.08.17 03:55 | modify | 595 | 0.05 | 1.57292 | 1.57013 | 1.57992 | ||
1785 | 2012.08.17 03:55 | buy | 596 | 0.05 | 1.57292 | 0.00000 | 0.00000 | ||
1786 | 2012.08.17 03:55 | modify | 596 | 0.05 | 1.57292 | 1.57013 | 1.57992 | ||
1787 | 2012.08.17 05:10 | close | 595 | 0.05 | 1.57351 | 1.57013 | 1.57992 | 2.95 | 1536.40 |
1788 | 2012.08.17 05:10 | close | 596 | 0.05 | 1.57351 | 1.57013 | 1.57992 | 2.95 | 1539.35 |
1789 | 2012.08.17 05:55 | buy | 597 | 0.05 | 1.57261 | 0.00000 | 0.00000 | ||
1790 | 2012.08.17 05:55 | modify | 597 | 0.05 | 1.57261 | 1.56994 | 1.57961 | ||
1791 | 2012.08.17 07:51 | s/l | 597 | 0.05 | 1.56994 | 1.56994 | 1.57961 | -13.35 | 1526.00 |
1792 | 2012.08.21 04:15 | buy | 598 | 0.05 | 1.57083 | 0.00000 | 0.00000 | ||
1793 | 2012.08.21 04:15 | modify | 598 | 0.05 | 1.57083 | 1.56813 | 1.57783 | ||
1794 | 2012.08.21 04:35 | close | 598 | 0.05 | 1.57100 | 1.56813 | 1.57783 | 0.85 | 1526.85 |
1795 | 2012.08.21 21:45 | buy | 599 | 0.05 | 1.57788 | 0.00000 | 0.00000 | ||
1796 | 2012.08.21 21:45 | modify | 599 | 0.05 | 1.57788 | 1.57491 | 1.58488 | ||
1797 | 2012.08.21 22:20 | buy | 600 | 0.05 | 1.57750 | 0.00000 | 0.00000 | ||
1798 | 2012.08.21 22:20 | modify | 600 | 0.05 | 1.57750 | 1.57452 | 1.58450 | ||
1799 | 2012.08.21 22:25 | buy | 601 | 0.05 | 1.57740 | 0.00000 | 0.00000 | ||
1800 | 2012.08.21 22:25 | modify | 601 | 0.05 | 1.57740 | 1.57442 | 1.58440 | ||
1801 | 2012.08.21 23:30 | close | 601 | 0.05 | 1.57829 | 1.57442 | 1.58440 | 4.45 | 1531.30 |
1802 | 2012.08.21 23:30 | close | 599 | 0.05 | 1.57829 | 1.57491 | 1.58488 | 2.05 | 1533.35 |
1803 | 2012.08.21 23:35 | close | 600 | 0.05 | 1.57837 | 1.57452 | 1.58450 | 4.35 | 1537.70 |
1804 | 2012.08.22 03:55 | buy | 602 | 0.05 | 1.57708 | 0.00000 | 0.00000 | ||
1805 | 2012.08.22 03:55 | modify | 602 | 0.05 | 1.57708 | 1.57424 | 1.58408 | ||
1806 | 2012.08.22 05:40 | close | 602 | 0.05 | 1.57758 | 1.57424 | 1.58408 | 2.50 | 1540.20 |
1807 | 2012.08.23 09:05 | buy | 603 | 0.05 | 1.58892 | 0.00000 | 0.00000 | ||
1808 | 2012.08.23 09:05 | modify | 603 | 0.05 | 1.58892 | 1.58613 | 1.59592 | ||
1809 | 2012.08.23 09:05 | buy | 604 | 0.05 | 1.58892 | 0.00000 | 0.00000 | ||
1810 | 2012.08.23 09:05 | modify | 604 | 0.05 | 1.58892 | 1.58613 | 1.59592 | ||
1811 | 2012.08.23 09:40 | buy | 605 | 0.05 | 1.58840 | 0.00000 | 0.00000 | ||
1812 | 2012.08.23 09:40 | modify | 605 | 0.05 | 1.58840 | 1.58559 | 1.59540 | ||
1813 | 2012.08.23 09:40 | buy | 606 | 0.05 | 1.58840 | 0.00000 | 0.00000 | ||
1814 | 2012.08.23 09:40 | modify | 606 | 0.05 | 1.58840 | 1.58559 | 1.59540 | ||
1815 | 2012.08.23 10:00 | close | 603 | 0.05 | 1.59058 | 1.58613 | 1.59592 | 8.30 | 1548.50 |
1816 | 2012.08.23 10:00 | close | 605 | 0.05 | 1.59058 | 1.58559 | 1.59540 | 10.90 | 1559.40 |
1817 | 2012.08.23 10:00 | close | 604 | 0.05 | 1.59058 | 1.58613 | 1.59592 | 8.30 | 1567.70 |
1818 | 2012.08.23 10:05 | close | 606 | 0.05 | 1.58999 | 1.58559 | 1.59540 | 7.95 | 1575.65 |
1819 | 2012.08.28 21:55 | buy | 607 | 0.05 | 1.58226 | 0.00000 | 0.00000 | ||
1820 | 2012.08.28 21:55 | modify | 607 | 0.05 | 1.58226 | 1.57933 | 1.58926 | ||
1821 | 2012.08.28 22:00 | buy | 608 | 0.05 | 1.58204 | 0.00000 | 0.00000 | ||
1822 | 2012.08.28 22:00 | modify | 608 | 0.05 | 1.58204 | 1.57911 | 1.58904 | ||
1823 | 2012.08.28 22:30 | close | 607 | 0.05 | 1.58240 | 1.57933 | 1.58926 | 0.70 | 1576.35 |
1824 | 2012.08.28 22:40 | close | 608 | 0.05 | 1.58263 | 1.57911 | 1.58904 | 2.95 | 1579.30 |
1825 | 2012.08.28 23:45 | buy | 609 | 0.05 | 1.58199 | 0.00000 | 0.00000 | ||
1826 | 2012.08.28 23:45 | modify | 609 | 0.05 | 1.58199 | 1.57909 | 1.58899 | ||
1827 | 2012.08.28 23:45 | buy | 610 | 0.05 | 1.58199 | 0.00000 | 0.00000 | ||
1828 | 2012.08.28 23:45 | modify | 610 | 0.05 | 1.58199 | 1.57909 | 1.58899 | ||
1829 | 2012.08.29 02:25 | close | 609 | 0.05 | 1.58220 | 1.57909 | 1.58899 | 0.95 | 1580.26 |
1830 | 2012.08.29 02:25 | close | 610 | 0.05 | 1.58220 | 1.57909 | 1.58899 | 0.95 | 1581.21 |
1831 | 2012.08.29 04:40 | buy | 611 | 0.05 | 1.58159 | 0.00000 | 0.00000 | ||
1832 | 2012.08.29 04:40 | modify | 611 | 0.05 | 1.58159 | 1.57887 | 1.58859 | ||
1833 | 2012.08.29 08:30 | close | 611 | 0.05 | 1.58170 | 1.57887 | 1.58859 | 0.55 | 1581.76 |
1834 | 2012.08.29 09:00 | buy | 612 | 0.05 | 1.58152 | 0.00000 | 0.00000 | ||
1835 | 2012.08.29 09:00 | modify | 612 | 0.05 | 1.58152 | 1.57896 | 1.58852 | ||
1836 | 2012.08.29 09:15 | close | 612 | 0.05 | 1.58181 | 1.57896 | 1.58852 | 1.45 | 1583.21 |
1837 | 2012.08.29 22:05 | buy | 613 | 0.05 | 1.58303 | 0.00000 | 0.00000 | ||
1838 | 2012.08.29 22:05 | modify | 613 | 0.05 | 1.58303 | 1.58015 | 1.59003 | ||
1839 | 2012.08.30 01:45 | close | 613 | 0.05 | 1.58320 | 1.58015 | 1.59003 | 0.56 | 1583.77 |
1840 | 2012.09.03 03:00 | buy | 614 | 0.05 | 1.58665 | 0.00000 | 0.00000 | ||
1841 | 2012.09.03 03:00 | modify | 614 | 0.05 | 1.58665 | 1.58358 | 1.59365 | ||
1842 | 2012.09.03 03:20 | buy | 615 | 0.05 | 1.58589 | 0.00000 | 0.00000 | ||
1843 | 2012.09.03 03:20 | modify | 615 | 0.05 | 1.58589 | 1.58283 | 1.59289 | ||
1844 | 2012.09.03 03:25 | buy | 616 | 0.05 | 1.58584 | 0.00000 | 0.00000 | ||
1845 | 2012.09.03 03:25 | modify | 616 | 0.05 | 1.58584 | 1.58278 | 1.59284 | ||
1846 | 2012.09.03 03:55 | buy | 617 | 0.05 | 1.58535 | 0.00000 | 0.00000 | ||
1847 | 2012.09.03 03:55 | modify | 617 | 0.05 | 1.58535 | 1.58231 | 1.59235 | ||
1848 | 2012.09.03 05:45 | close | 615 | 0.05 | 1.58656 | 1.58283 | 1.59289 | 3.35 | 1587.12 |
1849 | 2012.09.03 05:45 | close | 617 | 0.05 | 1.58656 | 1.58231 | 1.59235 | 6.05 | 1593.17 |
1850 | 2012.09.03 05:50 | close | 614 | 0.05 | 1.58686 | 1.58358 | 1.59365 | 1.05 | 1594.22 |
1851 | 2012.09.03 05:55 | close | 616 | 0.05 | 1.58701 | 1.58278 | 1.59284 | 5.85 | 1600.07 |
1852 | 2012.09.03 09:45 | buy | 618 | 0.05 | 1.58589 | 0.00000 | 0.00000 | ||
1853 | 2012.09.03 09:45 | modify | 618 | 0.05 | 1.58589 | 1.58319 | 1.59289 | ||
1854 | 2012.09.03 10:45 | close | 618 | 0.05 | 1.58677 | 1.58319 | 1.59289 | 4.40 | 1604.47 |
1855 | 2012.09.03 23:05 | buy | 619 | 0.05 | 1.58894 | 0.00000 | 0.00000 | ||
1856 | 2012.09.03 23:05 | modify | 619 | 0.05 | 1.58894 | 1.58614 | 1.59594 | ||
1857 | 2012.09.03 23:45 | buy | 620 | 0.05 | 1.58864 | 0.00000 | 0.00000 | ||
1858 | 2012.09.03 23:45 | modify | 620 | 0.05 | 1.58864 | 1.58587 | 1.59564 | ||
1859 | 2012.09.04 04:40 | close | 620 | 0.05 | 1.58913 | 1.58587 | 1.59564 | 2.35 | 1606.82 |
1860 | 2012.09.04 04:40 | close | 619 | 0.05 | 1.58913 | 1.58614 | 1.59594 | 0.85 | 1607.68 |
1861 | 2012.09.05 21:10 | buy | 621 | 0.05 | 1.59008 | 0.00000 | 0.00000 | ||
1862 | 2012.09.05 21:10 | modify | 621 | 0.05 | 1.59008 | 1.58700 | 1.59708 | ||
1863 | 2012.09.05 22:45 | close | 621 | 0.05 | 1.59073 | 1.58700 | 1.59708 | 3.25 | 1610.93 |
1864 | 2012.09.06 01:30 | buy | 622 | 0.05 | 1.59003 | 0.00000 | 0.00000 | ||
1865 | 2012.09.06 01:30 | modify | 622 | 0.05 | 1.59003 | 1.58707 | 1.59703 | ||
1866 | 2012.09.06 01:45 | buy | 623 | 0.05 | 1.58998 | 0.00000 | 0.00000 | ||
1867 | 2012.09.06 01:45 | modify | 623 | 0.05 | 1.58998 | 1.58703 | 1.59698 | ||
1868 | 2012.09.06 02:15 | close | 623 | 0.05 | 1.59026 | 1.58703 | 1.59698 | 1.40 | 1612.33 |
1869 | 2012.09.06 02:15 | close | 622 | 0.05 | 1.59026 | 1.58707 | 1.59703 | 1.15 | 1613.48 |
1870 | 2012.09.06 03:05 | buy | 624 | 0.05 | 1.58985 | 0.00000 | 0.00000 | ||
1871 | 2012.09.06 03:05 | modify | 624 | 0.05 | 1.58985 | 1.58697 | 1.59685 | ||
1872 | 2012.09.06 03:05 | buy | 625 | 0.05 | 1.58985 | 0.00000 | 0.00000 | ||
1873 | 2012.09.06 03:05 | modify | 625 | 0.05 | 1.58985 | 1.58697 | 1.59685 | ||
1874 | 2012.09.06 03:35 | close | 625 | 0.05 | 1.59012 | 1.58697 | 1.59685 | 1.35 | 1614.83 |
1875 | 2012.09.06 03:45 | close | 624 | 0.05 | 1.59030 | 1.58697 | 1.59685 | 2.25 | 1617.08 |
1876 | 2012.09.06 04:25 | buy | 626 | 0.05 | 1.58970 | 0.00000 | 0.00000 | ||
1877 | 2012.09.06 04:25 | modify | 626 | 0.05 | 1.58970 | 1.58690 | 1.59670 | ||
1878 | 2012.09.06 04:45 | close | 626 | 0.05 | 1.59009 | 1.58690 | 1.59670 | 1.95 | 1619.03 |
1879 | 2012.09.07 01:05 | buy | 627 | 0.05 | 1.59312 | 0.00000 | 0.00000 | ||
1880 | 2012.09.07 01:05 | modify | 627 | 0.05 | 1.59312 | 1.59005 | 1.60012 | ||
1881 | 2012.09.07 01:20 | buy | 628 | 0.05 | 1.59303 | 0.00000 | 0.00000 | ||
1882 | 2012.09.07 01:20 | modify | 628 | 0.05 | 1.59303 | 1.58996 | 1.60003 | ||
1883 | 2012.09.07 03:05 | close | 627 | 0.05 | 1.59324 | 1.59005 | 1.60012 | 0.60 | 1619.63 |
1884 | 2012.09.07 03:10 | close | 628 | 0.05 | 1.59348 | 1.58996 | 1.60003 | 2.25 | 1621.88 |
1885 | 2012.09.07 03:55 | buy | 629 | 0.05 | 1.59264 | 0.00000 | 0.00000 | ||
1886 | 2012.09.07 03:55 | modify | 629 | 0.05 | 1.59264 | 1.58967 | 1.59964 | ||
1887 | 2012.09.07 04:05 | buy | 630 | 0.05 | 1.59246 | 0.00000 | 0.00000 | ||
1888 | 2012.09.07 04:05 | modify | 630 | 0.05 | 1.59246 | 1.58949 | 1.59946 | ||
1889 | 2012.09.07 05:15 | close | 630 | 0.05 | 1.59294 | 1.58949 | 1.59946 | 2.40 | 1624.28 |
1890 | 2012.09.07 05:20 | close | 629 | 0.05 | 1.59308 | 1.58967 | 1.59964 | 2.20 | 1626.48 |
1891 | 2012.09.10 03:05 | buy | 631 | 0.05 | 1.60044 | 0.00000 | 0.00000 | ||
1892 | 2012.09.10 03:05 | modify | 631 | 0.05 | 1.60044 | 1.59739 | 1.60744 | ||
1893 | 2012.09.10 04:15 | buy | 632 | 0.05 | 1.60024 | 0.00000 | 0.00000 | ||
1894 | 2012.09.10 04:15 | modify | 632 | 0.05 | 1.60024 | 1.59724 | 1.60724 | ||
1895 | 2012.09.10 05:55 | buy | 633 | 0.05 | 1.59968 | 0.00000 | 0.00000 | ||
1896 | 2012.09.10 05:55 | modify | 633 | 0.05 | 1.59968 | 1.59676 | 1.60668 | ||
1897 | 2012.09.10 05:55 | buy | 634 | 0.05 | 1.59968 | 0.00000 | 0.00000 | ||
1898 | 2012.09.10 05:55 | modify | 634 | 0.05 | 1.59968 | 1.59676 | 1.60668 | ||
1899 | 2012.09.10 08:30 | close | 634 | 0.05 | 1.59989 | 1.59676 | 1.60668 | 1.05 | 1627.53 |
1900 | 2012.09.10 09:00 | close | 633 | 0.05 | 1.60020 | 1.59676 | 1.60668 | 2.60 | 1630.13 |
1901 | 2012.09.10 10:10 | close | 632 | 0.05 | 1.60055 | 1.59724 | 1.60724 | 1.55 | 1631.68 |
1902 | 2012.09.10 10:10 | close | 631 | 0.05 | 1.60055 | 1.59739 | 1.60744 | 0.55 | 1632.23 |
1903 | 2012.09.10 21:45 | buy | 635 | 0.05 | 1.59984 | 0.00000 | 0.00000 | ||
1904 | 2012.09.10 21:45 | modify | 635 | 0.05 | 1.59984 | 1.59696 | 1.60684 | ||
1905 | 2012.09.11 05:05 | close | 635 | 0.05 | 1.60004 | 1.59696 | 1.60684 | 0.90 | 1633.13 |
1906 | 2012.09.12 04:05 | buy | 636 | 0.05 | 1.60683 | 0.00000 | 0.00000 | ||
1907 | 2012.09.12 04:05 | modify | 636 | 0.05 | 1.60683 | 1.60407 | 1.61383 | ||
1908 | 2012.09.12 04:20 | buy | 637 | 0.05 | 1.60660 | 0.00000 | 0.00000 | ||
1909 | 2012.09.12 04:20 | modify | 637 | 0.05 | 1.60660 | 1.60384 | 1.61360 | ||
1910 | 2012.09.12 04:50 | close | 637 | 0.05 | 1.60690 | 1.60384 | 1.61360 | 1.50 | 1634.63 |
1911 | 2012.09.12 05:05 | close | 636 | 0.05 | 1.60721 | 1.60407 | 1.61383 | 1.90 | 1636.53 |
1912 | 2012.09.12 22:55 | buy | 638 | 0.05 | 1.61003 | 0.00000 | 0.00000 | ||
1913 | 2012.09.12 22:55 | modify | 638 | 0.05 | 1.61003 | 1.60688 | 1.61703 | ||
1914 | 2012.09.12 22:55 | buy | 639 | 0.05 | 1.61003 | 0.00000 | 0.00000 | ||
1915 | 2012.09.12 22:55 | modify | 639 | 0.05 | 1.61003 | 1.60688 | 1.61703 | ||
1916 | 2012.09.12 23:40 | close | 638 | 0.05 | 1.61052 | 1.60688 | 1.61703 | 2.45 | 1638.98 |
1917 | 2012.09.12 23:45 | close | 639 | 0.05 | 1.61077 | 1.60688 | 1.61703 | 3.70 | 1642.68 |
1918 | 2012.09.13 08:45 | buy | 640 | 0.05 | 1.61092 | 0.00000 | 0.00000 | ||
1919 | 2012.09.13 08:45 | modify | 640 | 0.05 | 1.61092 | 1.60833 | 1.61792 | ||
1920 | 2012.09.13 09:05 | close | 640 | 0.05 | 1.61163 | 1.60833 | 1.61792 | 3.55 | 1646.23 |
1921 | 2012.09.13 09:30 | buy | 641 | 0.05 | 1.61094 | 0.00000 | 0.00000 | ||
1922 | 2012.09.13 09:30 | modify | 641 | 0.05 | 1.61094 | 1.60835 | 1.61794 | ||
1923 | 2012.09.13 10:15 | close | 641 | 0.05 | 1.61130 | 1.60835 | 1.61794 | 1.80 | 1648.03 |
1924 | 2012.09.17 03:20 | buy | 642 | 0.05 | 1.62180 | 0.00000 | 0.00000 | ||
1925 | 2012.09.17 03:20 | modify | 642 | 0.05 | 1.62180 | 1.61877 | 1.62880 | ||
1926 | 2012.09.17 04:15 | close | 642 | 0.05 | 1.62236 | 1.61877 | 1.62880 | 2.80 | 1650.83 |
1927 | 2012.09.17 09:15 | buy | 643 | 0.06 | 1.62206 | 0.00000 | 0.00000 | ||
1928 | 2012.09.17 09:15 | modify | 643 | 0.06 | 1.62206 | 1.61936 | 1.62906 | ||
1929 | 2012.09.17 09:25 | close | 643 | 0.06 | 1.62243 | 1.61936 | 1.62906 | 2.22 | 1653.05 |
1930 | 2012.09.17 09:35 | buy | 644 | 0.06 | 1.62196 | 0.00000 | 0.00000 | ||
1931 | 2012.09.17 09:35 | modify | 644 | 0.06 | 1.62196 | 1.61927 | 1.62896 | ||
1932 | 2012.09.17 10:05 | close | 644 | 0.06 | 1.62233 | 1.61927 | 1.62896 | 2.22 | 1655.27 |
1933 | 2012.09.17 21:10 | buy | 645 | 0.06 | 1.62464 | 0.00000 | 0.00000 | ||
1934 | 2012.09.17 21:10 | modify | 645 | 0.06 | 1.62464 | 1.62172 | 1.63164 | ||
1935 | 2012.09.17 21:10 | buy | 646 | 0.06 | 1.62464 | 0.00000 | 0.00000 | ||
1936 | 2012.09.17 21:10 | modify | 646 | 0.06 | 1.62464 | 1.62172 | 1.63164 | ||
1937 | 2012.09.17 21:35 | buy | 647 | 0.06 | 1.62398 | 0.00000 | 0.00000 | ||
1938 | 2012.09.17 21:35 | modify | 647 | 0.06 | 1.62398 | 1.62105 | 1.63098 | ||
1939 | 2012.09.18 00:00 | close | 646 | 0.06 | 1.62502 | 1.62172 | 1.63164 | 2.16 | 1657.43 |
1940 | 2012.09.18 00:05 | close | 647 | 0.06 | 1.62494 | 1.62105 | 1.63098 | 5.64 | 1663.08 |
1941 | 2012.09.18 01:45 | close | 645 | 0.06 | 1.62480 | 1.62172 | 1.63164 | 0.84 | 1663.92 |
1942 | 2012.09.18 03:05 | buy | 648 | 0.06 | 1.62399 | 0.00000 | 0.00000 | ||
1943 | 2012.09.18 03:05 | modify | 648 | 0.06 | 1.62399 | 1.62116 | 1.63099 | ||
1944 | 2012.09.18 04:55 | close | 648 | 0.06 | 1.62437 | 1.62116 | 1.63099 | 2.28 | 1666.20 |
1945 | 2012.09.21 04:05 | buy | 649 | 0.06 | 1.62147 | 0.00000 | 0.00000 | ||
1946 | 2012.09.21 04:05 | modify | 649 | 0.06 | 1.62147 | 1.61862 | 1.62847 | ||
1947 | 2012.09.21 05:00 | close | 649 | 0.06 | 1.62212 | 1.61862 | 1.62847 | 3.90 | 1670.10 |
1948 | 2012.09.21 17:50 | buy | 650 | 0.06 | 1.62642 | 0.00000 | 0.00000 | ||
1949 | 2012.09.21 17:50 | modify | 650 | 0.06 | 1.62642 | 1.62340 | 1.63342 | ||
1950 | 2012.09.21 19:23 | s/l | 650 | 0.06 | 1.62340 | 1.62340 | 1.63342 | -18.12 | 1651.98 |
1951 | 2012.09.27 17:40 | buy | 651 | 0.06 | 1.62015 | 0.00000 | 0.00000 | ||
1952 | 2012.09.27 17:40 | modify | 651 | 0.06 | 1.62015 | 1.61720 | 1.62715 | ||
1953 | 2012.09.27 19:00 | close | 651 | 0.06 | 1.62156 | 1.61720 | 1.62715 | 8.46 | 1660.44 |
1954 | 2012.09.28 03:35 | buy | 652 | 0.06 | 1.62282 | 0.00000 | 0.00000 | ||
1955 | 2012.09.28 03:35 | modify | 652 | 0.06 | 1.62282 | 1.61992 | 1.62982 | ||
1956 | 2012.09.28 03:35 | buy | 653 | 0.06 | 1.62282 | 0.00000 | 0.00000 | ||
1957 | 2012.09.28 03:35 | modify | 653 | 0.06 | 1.62282 | 1.61992 | 1.62982 | ||
1958 | 2012.09.28 03:55 | close | 653 | 0.06 | 1.62328 | 1.61992 | 1.62982 | 2.76 | 1663.20 |
1959 | 2012.09.28 04:00 | close | 652 | 0.06 | 1.62360 | 1.61992 | 1.62982 | 4.68 | 1667.88 |
1960 | 2012.10.01 09:30 | sell | 654 | 0.06 | 1.61411 | 0.00000 | 0.00000 | ||
1961 | 2012.10.01 09:30 | modify | 654 | 0.06 | 1.61411 | 1.61698 | 1.60711 | ||
1962 | 2012.10.01 10:00 | close | 654 | 0.06 | 1.61331 | 1.61698 | 1.60711 | 4.80 | 1672.68 |
1963 | 2012.10.02 04:30 | sell | 655 | 0.06 | 1.61335 | 0.00000 | 0.00000 | ||
1964 | 2012.10.02 04:30 | modify | 655 | 0.06 | 1.61335 | 1.61617 | 1.60635 | ||
1965 | 2012.10.02 05:55 | close | 655 | 0.06 | 1.61338 | 1.61617 | 1.60635 | -0.18 | 1672.50 |
1966 | 2012.10.03 05:15 | sell | 656 | 0.06 | 1.61359 | 0.00000 | 0.00000 | ||
1967 | 2012.10.03 05:15 | modify | 656 | 0.06 | 1.61359 | 1.61639 | 1.60659 | ||
1968 | 2012.10.03 05:40 | close | 656 | 0.06 | 1.61293 | 1.61639 | 1.60659 | 3.96 | 1676.46 |
1969 | 2012.10.04 00:50 | sell | 657 | 0.06 | 1.60778 | 0.00000 | 0.00000 | ||
1970 | 2012.10.04 00:50 | modify | 657 | 0.06 | 1.60778 | 1.61069 | 1.60078 | ||
1971 | 2012.10.04 01:20 | close | 657 | 0.06 | 1.60779 | 1.61069 | 1.60078 | -0.06 | 1676.40 |
1972 | 2012.10.04 01:45 | sell | 658 | 0.06 | 1.60826 | 0.00000 | 0.00000 | ||
1973 | 2012.10.04 01:45 | modify | 658 | 0.06 | 1.60826 | 1.61115 | 1.60126 | ||
1974 | 2012.10.04 09:46 | s/l | 658 | 0.06 | 1.61115 | 1.61115 | 1.60126 | -17.34 | 1659.06 |
1975 | 2012.10.05 09:05 | buy | 659 | 0.06 | 1.61898 | 0.00000 | 0.00000 | ||
1976 | 2012.10.05 09:05 | modify | 659 | 0.06 | 1.61898 | 1.61635 | 1.62598 | ||
1977 | 2012.10.05 09:20 | close | 659 | 0.06 | 1.61930 | 1.61635 | 1.62598 | 1.92 | 1660.98 |
1978 | 2012.10.05 09:40 | buy | 660 | 0.06 | 1.61831 | 0.00000 | 0.00000 | ||
1979 | 2012.10.05 09:40 | modify | 660 | 0.06 | 1.61831 | 1.61569 | 1.62531 | ||
1980 | 2012.10.05 09:40 | buy | 661 | 0.06 | 1.61831 | 0.00000 | 0.00000 | ||
1981 | 2012.10.05 09:40 | modify | 661 | 0.06 | 1.61831 | 1.61569 | 1.62531 | ||
1982 | 2012.10.05 09:55 | buy | 662 | 0.06 | 1.61786 | 0.00000 | 0.00000 | ||
1983 | 2012.10.05 09:55 | modify | 662 | 0.06 | 1.61786 | 1.61523 | 1.62486 | ||
1984 | 2012.10.05 11:05 | close | 661 | 0.06 | 1.61888 | 1.61569 | 1.62531 | 3.42 | 1664.40 |
1985 | 2012.10.05 12:30 | close | 662 | 0.06 | 1.61854 | 1.61523 | 1.62486 | 4.08 | 1668.48 |
1986 | 2012.10.05 12:35 | close | 660 | 0.06 | 1.61893 | 1.61569 | 1.62531 | 3.72 | 1672.20 |
1987 | 2012.10.05 17:55 | buy | 663 | 0.06 | 1.61887 | 0.00000 | 0.00000 | ||
1988 | 2012.10.05 17:55 | modify | 663 | 0.06 | 1.61887 | 1.61599 | 1.62587 | ||
1989 | 2012.10.05 18:55 | close | 663 | 0.06 | 1.61992 | 1.61599 | 1.62587 | 6.30 | 1678.50 |
1990 | 2012.10.09 03:10 | sell | 664 | 0.06 | 1.60363 | 0.00000 | 0.00000 | ||
1991 | 2012.10.09 03:10 | modify | 664 | 0.06 | 1.60363 | 1.60640 | 1.59663 | ||
1992 | 2012.10.09 03:45 | close | 664 | 0.06 | 1.60335 | 1.60640 | 1.59663 | 1.68 | 1680.18 |
1993 | 2012.10.09 04:25 | sell | 665 | 0.06 | 1.60394 | 0.00000 | 0.00000 | ||
1994 | 2012.10.09 04:25 | modify | 665 | 0.06 | 1.60394 | 1.60667 | 1.59694 | ||
1995 | 2012.10.09 06:05 | close | 665 | 0.06 | 1.60397 | 1.60667 | 1.59694 | -0.18 | 1680.00 |
1996 | 2012.10.09 14:15 | sell | 666 | 0.06 | 1.60251 | 0.00000 | 0.00000 | ||
1997 | 2012.10.09 14:15 | modify | 666 | 0.06 | 1.60251 | 1.60525 | 1.59551 | ||
1998 | 2012.10.09 16:00 | close | 666 | 0.06 | 1.60204 | 1.60525 | 1.59551 | 2.82 | 1682.82 |
1999 | 2012.10.15 00:05 | buy | 667 | 0.06 | 1.60693 | 0.00000 | 0.00000 | ||
2000 | 2012.10.15 00:05 | modify | 667 | 0.06 | 1.60693 | 1.60396 | 1.61393 | ||
2001 | 2012.10.15 01:00 | close | 667 | 0.06 | 1.60782 | 1.60396 | 1.61393 | 5.34 | 1688.16 |
2002 | 2012.10.16 04:00 | buy | 668 | 0.06 | 1.60708 | 0.00000 | 0.00000 | ||
2003 | 2012.10.16 04:00 | modify | 668 | 0.06 | 1.60708 | 1.60436 | 1.61408 | ||
2004 | 2012.10.16 08:30 | close | 668 | 0.06 | 1.60719 | 1.60436 | 1.61408 | 0.66 | 1688.82 |
2005 | 2012.10.17 00:00 | buy | 669 | 0.06 | 1.61111 | 0.00000 | 0.00000 | ||
2006 | 2012.10.17 00:00 | modify | 669 | 0.06 | 1.61111 | 1.60821 | 1.61811 | ||
2007 | 2012.10.17 00:05 | buy | 670 | 0.06 | 1.61102 | 0.00000 | 0.00000 | ||
2008 | 2012.10.17 00:05 | modify | 670 | 0.06 | 1.61102 | 1.60813 | 1.61802 | ||
2009 | 2012.10.17 00:15 | close | 670 | 0.06 | 1.61130 | 1.60813 | 1.61802 | 1.68 | 1690.50 |
2010 | 2012.10.17 00:20 | close | 669 | 0.06 | 1.61248 | 1.60821 | 1.61811 | 8.22 | 1698.72 |
2011 | 2012.10.17 07:25 | buy | 671 | 0.06 | 1.61233 | 0.00000 | 0.00000 | ||
2012 | 2012.10.17 07:25 | modify | 671 | 0.06 | 1.61233 | 1.60966 | 1.61933 | ||
2013 | 2012.10.17 07:25 | buy | 672 | 0.06 | 1.61233 | 0.00000 | 0.00000 | ||
2014 | 2012.10.17 07:25 | modify | 672 | 0.06 | 1.61233 | 1.60966 | 1.61933 | ||
2015 | 2012.10.17 08:05 | buy | 673 | 0.06 | 1.61196 | 0.00000 | 0.00000 | ||
2016 | 2012.10.17 08:05 | modify | 673 | 0.06 | 1.61196 | 1.60930 | 1.61896 | ||
2017 | 2012.10.17 08:05 | buy | 674 | 0.06 | 1.61196 | 0.00000 | 0.00000 | ||
2018 | 2012.10.17 08:05 | modify | 674 | 0.06 | 1.61196 | 1.60930 | 1.61896 | ||
2019 | 2012.10.17 08:50 | close | 671 | 0.06 | 1.61282 | 1.60966 | 1.61933 | 2.94 | 1701.66 |
2020 | 2012.10.17 08:50 | close | 673 | 0.06 | 1.61282 | 1.60930 | 1.61896 | 5.16 | 1706.82 |
2021 | 2012.10.17 08:50 | close | 672 | 0.06 | 1.61282 | 1.60966 | 1.61933 | 2.94 | 1709.76 |
2022 | 2012.10.17 08:55 | close | 674 | 0.06 | 1.61279 | 1.60930 | 1.61896 | 4.98 | 1714.74 |
2023 | 2012.10.17 16:10 | buy | 675 | 0.06 | 1.61486 | 0.00000 | 0.00000 | ||
2024 | 2012.10.17 16:10 | modify | 675 | 0.06 | 1.61486 | 1.61204 | 1.62186 | ||
2025 | 2012.10.17 16:40 | close | 675 | 0.06 | 1.61561 | 1.61204 | 1.62186 | 4.50 | 1719.24 |
2026 | 2012.10.17 22:50 | buy | 676 | 0.06 | 1.61488 | 0.00000 | 0.00000 | ||
2027 | 2012.10.17 22:50 | modify | 676 | 0.06 | 1.61488 | 1.61198 | 1.62188 | ||
2028 | 2012.10.18 10:27 | s/l | 676 | 0.06 | 1.61198 | 1.61198 | 1.62188 | -17.75 | 1701.49 |
2029 | 2012.10.19 05:25 | sell | 677 | 0.06 | 1.60605 | 0.00000 | 0.00000 | ||
2030 | 2012.10.19 05:25 | modify | 677 | 0.06 | 1.60605 | 1.60883 | 1.59905 | ||
2031 | 2012.10.19 06:10 | close | 677 | 0.06 | 1.60608 | 1.60883 | 1.59905 | -0.18 | 1701.31 |
2032 | 2012.10.22 05:30 | sell | 678 | 0.06 | 1.60138 | 0.00000 | 0.00000 | ||
2033 | 2012.10.22 05:30 | modify | 678 | 0.06 | 1.60138 | 1.60423 | 1.59438 | ||
2034 | 2012.10.22 05:45 | sell | 679 | 0.06 | 1.60175 | 0.00000 | 0.00000 | ||
2035 | 2012.10.22 05:45 | modify | 679 | 0.06 | 1.60175 | 1.60459 | 1.59475 | ||
2036 | 2012.10.22 06:26 | close | 679 | 0.06 | 1.60165 | 1.60459 | 1.59475 | 0.60 | 1701.91 |
2037 | 2012.10.22 07:50 | sell | 680 | 0.06 | 1.60245 | 0.00000 | 0.00000 | ||
2038 | 2012.10.22 07:50 | modify | 680 | 0.06 | 1.60245 | 1.60524 | 1.59545 | ||
2039 | 2012.10.22 11:50 | s/l | 678 | 0.06 | 1.60423 | 1.60423 | 1.59438 | -17.10 | 1684.81 |
2040 | 2012.10.22 12:14 | s/l | 680 | 0.06 | 1.60524 | 1.60524 | 1.59545 | -16.74 | 1668.07 |
2041 | 2012.10.22 23:45 | sell | 681 | 0.06 | 1.60137 | 0.00000 | 0.00000 | ||
2042 | 2012.10.22 23:45 | modify | 681 | 0.06 | 1.60137 | 1.60420 | 1.59437 | ||
2043 | 2012.10.22 23:50 | close | 681 | 0.06 | 1.60134 | 1.60420 | 1.59437 | 0.18 | 1668.25 |
2044 | 2012.10.23 22:25 | sell | 682 | 0.06 | 1.59480 | 0.00000 | 0.00000 | ||
2045 | 2012.10.23 22:25 | modify | 682 | 0.06 | 1.59480 | 1.59778 | 1.58780 | ||
2046 | 2012.10.23 22:25 | sell | 683 | 0.06 | 1.59480 | 0.00000 | 0.00000 | ||
2047 | 2012.10.23 22:25 | modify | 683 | 0.06 | 1.59480 | 1.59778 | 1.58780 | ||
2048 | 2012.10.24 02:00 | close | 682 | 0.06 | 1.59479 | 1.59778 | 1.58780 | -0.22 | 1668.04 |
2049 | 2012.10.24 02:00 | close | 683 | 0.06 | 1.59479 | 1.59778 | 1.58780 | -0.22 | 1667.82 |
2050 | 2012.10.24 09:20 | sell | 684 | 0.06 | 1.59585 | 0.00000 | 0.00000 | ||
2051 | 2012.10.24 09:20 | modify | 684 | 0.06 | 1.59585 | 1.59848 | 1.58885 | ||
2052 | 2012.10.24 09:33 | s/l | 684 | 0.06 | 1.59848 | 1.59848 | 1.58885 | -15.78 | 1652.04 |
2053 | 2012.10.25 17:50 | buy | 685 | 0.06 | 1.61258 | 0.00000 | 0.00000 | ||
2054 | 2012.10.25 17:50 | modify | 685 | 0.06 | 1.61258 | 1.60963 | 1.61958 | ||
2055 | 2012.10.25 18:00 | close | 685 | 0.06 | 1.61401 | 1.60963 | 1.61958 | 8.58 | 1660.62 |
2056 | 2012.10.26 07:45 | buy | 686 | 0.06 | 1.61150 | 0.00000 | 0.00000 | ||
2057 | 2012.10.26 07:45 | modify | 686 | 0.06 | 1.61150 | 1.60884 | 1.61850 | ||
2058 | 2012.10.26 09:55 | close | 686 | 0.06 | 1.61194 | 1.60884 | 1.61850 | 2.64 | 1663.26 |
2059 | 2012.10.30 04:45 | sell | 687 | 0.06 | 1.60353 | 0.00000 | 0.00000 | ||
2060 | 2012.10.30 04:45 | modify | 687 | 0.06 | 1.60353 | 1.60617 | 1.59653 | ||
2061 | 2012.10.30 05:20 | close | 687 | 0.06 | 1.60335 | 1.60617 | 1.59653 | 1.08 | 1664.34 |
2062 | 2012.10.30 19:50 | buy | 688 | 0.06 | 1.60709 | 0.00000 | 0.00000 | ||
2063 | 2012.10.30 19:50 | modify | 688 | 0.06 | 1.60709 | 1.60428 | 1.61409 | ||
2064 | 2012.10.30 19:55 | buy | 689 | 0.06 | 1.60705 | 0.00000 | 0.00000 | ||
2065 | 2012.10.30 19:55 | modify | 689 | 0.06 | 1.60705 | 1.60424 | 1.61405 | ||
2066 | 2012.10.30 21:00 | close | 688 | 0.06 | 1.60777 | 1.60428 | 1.61409 | 4.08 | 1668.42 |
2067 | 2012.10.30 21:00 | close | 689 | 0.06 | 1.60777 | 1.60424 | 1.61405 | 4.32 | 1672.74 |
2068 | 2012.10.30 23:05 | buy | 690 | 0.06 | 1.60700 | 0.00000 | 0.00000 | ||
2069 | 2012.10.30 23:05 | modify | 690 | 0.06 | 1.60700 | 1.60425 | 1.61400 | ||
2070 | 2012.10.30 23:20 | close | 690 | 0.06 | 1.60771 | 1.60425 | 1.61400 | 4.26 | 1677.00 |
2071 | 2012.10.31 09:15 | buy | 691 | 0.06 | 1.60811 | 0.00000 | 0.00000 | ||
2072 | 2012.10.31 09:15 | modify | 691 | 0.06 | 1.60811 | 1.60555 | 1.61511 | ||
2073 | 2012.10.31 09:35 | close | 691 | 0.06 | 1.60829 | 1.60555 | 1.61511 | 1.08 | 1678.08 |
2074 | 2012.10.31 17:05 | buy | 692 | 0.06 | 1.60973 | 0.00000 | 0.00000 | ||
2075 | 2012.10.31 17:05 | modify | 692 | 0.06 | 1.60973 | 1.60692 | 1.61673 | ||
2076 | 2012.10.31 18:00 | close | 692 | 0.06 | 1.61091 | 1.60692 | 1.61673 | 7.08 | 1685.16 |
2077 | 2012.11.01 00:05 | buy | 693 | 0.06 | 1.61264 | 0.00000 | 0.00000 | ||
2078 | 2012.11.01 00:05 | modify | 693 | 0.06 | 1.61264 | 1.60979 | 1.61964 | ||
2079 | 2012.11.01 00:55 | close | 693 | 0.06 | 1.61321 | 1.60979 | 1.61964 | 3.42 | 1688.58 |
2080 | 2012.11.01 03:45 | buy | 694 | 0.06 | 1.61258 | 0.00000 | 0.00000 | ||
2081 | 2012.11.01 03:45 | modify | 694 | 0.06 | 1.61258 | 1.60985 | 1.61958 | ||
2082 | 2012.11.01 03:45 | buy | 695 | 0.06 | 1.61258 | 0.00000 | 0.00000 | ||
2083 | 2012.11.01 03:45 | modify | 695 | 0.06 | 1.61258 | 1.60985 | 1.61958 | ||
2084 | 2012.11.01 03:55 | close | 695 | 0.06 | 1.61295 | 1.60985 | 1.61958 | 2.22 | 1690.80 |
2085 | 2012.11.01 05:15 | close | 694 | 0.06 | 1.61293 | 1.60985 | 1.61958 | 2.10 | 1692.90 |
2086 | 2012.11.01 09:25 | buy | 696 | 0.06 | 1.61245 | 0.00000 | 0.00000 | ||
2087 | 2012.11.01 09:25 | modify | 696 | 0.06 | 1.61245 | 1.60989 | 1.61945 | ||
2088 | 2012.11.01 09:55 | close | 696 | 0.06 | 1.61315 | 1.60989 | 1.61945 | 4.20 | 1697.10 |
2089 | 2012.11.01 16:30 | buy | 697 | 0.06 | 1.61442 | 0.00000 | 0.00000 | ||
2090 | 2012.11.01 16:30 | modify | 697 | 0.06 | 1.61442 | 1.61159 | 1.62142 | ||
2091 | 2012.11.01 17:10 | buy | 698 | 0.06 | 1.61406 | 0.00000 | 0.00000 | ||
2092 | 2012.11.01 17:10 | modify | 698 | 0.06 | 1.61406 | 1.61122 | 1.62106 | ||
2093 | 2012.11.02 02:58 | s/l | 697 | 0.06 | 1.61159 | 1.61159 | 1.62142 | -17.10 | 1680.00 |
2094 | 2012.11.02 03:05 | s/l | 698 | 0.06 | 1.61122 | 1.61122 | 1.62106 | -17.16 | 1662.85 |
2095 | 2012.11.05 03:35 | sell | 699 | 0.06 | 1.60219 | 0.00000 | 0.00000 | ||
2096 | 2012.11.05 03:35 | modify | 699 | 0.06 | 1.60219 | 1.60508 | 1.59519 | ||
2097 | 2012.11.05 03:45 | sell | 700 | 0.06 | 1.60289 | 0.00000 | 0.00000 | ||
2098 | 2012.11.05 03:45 | modify | 700 | 0.06 | 1.60289 | 1.60578 | 1.59589 | ||
2099 | 2012.11.05 04:15 | close | 700 | 0.06 | 1.60244 | 1.60578 | 1.59589 | 2.70 | 1665.55 |
2100 | 2012.11.05 05:00 | close | 699 | 0.06 | 1.60200 | 1.60508 | 1.59519 | 1.14 | 1666.69 |
2101 | 2012.11.05 22:50 | sell | 701 | 0.06 | 1.59768 | 0.00000 | 0.00000 | ||
2102 | 2012.11.05 22:50 | modify | 701 | 0.06 | 1.59768 | 1.60056 | 1.59068 | ||
2103 | 2012.11.06 00:00 | sell | 702 | 0.06 | 1.59794 | 0.00000 | 0.00000 | ||
2104 | 2012.11.06 00:00 | modify | 702 | 0.06 | 1.59794 | 1.60076 | 1.59094 | ||
2105 | 2012.11.06 02:20 | close | 702 | 0.06 | 1.59788 | 1.60076 | 1.59094 | 0.36 | 1667.05 |
2106 | 2012.11.06 03:00 | close | 701 | 0.06 | 1.59772 | 1.60056 | 1.59068 | -0.52 | 1666.53 |
2107 | 2012.11.08 08:20 | sell | 703 | 0.06 | 1.59824 | 0.00000 | 0.00000 | ||
2108 | 2012.11.08 08:20 | modify | 703 | 0.06 | 1.59824 | 1.60087 | 1.59124 | ||
2109 | 2012.11.08 10:15 | close | 703 | 0.06 | 1.59734 | 1.60087 | 1.59124 | 5.40 | 1671.93 |
2110 | 2012.11.12 06:30 | sell | 704 | 0.06 | 1.59084 | 0.00000 | 0.00000 | ||
2111 | 2012.11.12 06:30 | modify | 704 | 0.06 | 1.59084 | 1.59360 | 1.58384 | ||
2112 | 2012.11.12 06:30 | sell | 705 | 0.06 | 1.59084 | 0.00000 | 0.00000 | ||
2113 | 2012.11.12 06:30 | modify | 705 | 0.06 | 1.59084 | 1.59360 | 1.58384 | ||
2114 | 2012.11.12 08:50 | sell | 706 | 0.06 | 1.59142 | 0.00000 | 0.00000 | ||
2115 | 2012.11.12 08:50 | modify | 706 | 0.06 | 1.59142 | 1.59408 | 1.58442 | ||
2116 | 2012.11.12 09:05 | close | 704 | 0.06 | 1.59057 | 1.59360 | 1.58384 | 1.62 | 1673.55 |
2117 | 2012.11.12 09:05 | close | 705 | 0.06 | 1.59057 | 1.59360 | 1.58384 | 1.62 | 1675.17 |
2118 | 2012.11.12 09:10 | close | 706 | 0.06 | 1.58973 | 1.59408 | 1.58442 | 10.14 | 1685.31 |
2119 | 2012.11.12 17:35 | sell | 707 | 0.06 | 1.58828 | 0.00000 | 0.00000 | ||
2120 | 2012.11.12 17:35 | modify | 707 | 0.06 | 1.58828 | 1.59103 | 1.58128 | ||
2121 | 2012.11.12 17:45 | close | 707 | 0.06 | 1.58826 | 1.59103 | 1.58128 | 0.12 | 1685.43 |
2122 | 2012.11.12 22:10 | sell | 708 | 0.06 | 1.58813 | 0.00000 | 0.00000 | ||
2123 | 2012.11.12 22:10 | modify | 708 | 0.06 | 1.58813 | 1.59091 | 1.58113 | ||
2124 | 2012.11.12 23:15 | close | 708 | 0.06 | 1.58817 | 1.59091 | 1.58113 | -0.24 | 1685.19 |
2125 | 2012.11.13 08:15 | sell | 709 | 0.06 | 1.58705 | 0.00000 | 0.00000 | ||
2126 | 2012.11.13 08:15 | modify | 709 | 0.06 | 1.58705 | 1.58960 | 1.58005 | ||
2127 | 2012.11.13 08:20 | close | 709 | 0.06 | 1.58668 | 1.58960 | 1.58005 | 2.22 | 1687.41 |
2128 | 2012.11.13 08:37 | sell | 710 | 0.06 | 1.58688 | 0.00000 | 0.00000 | ||
2129 | 2012.11.13 08:37 | modify | 710 | 0.06 | 1.58688 | 1.58943 | 1.57988 | ||
2130 | 2012.11.13 08:50 | sell | 711 | 0.06 | 1.58733 | 0.00000 | 0.00000 | ||
2131 | 2012.11.13 08:50 | modify | 711 | 0.06 | 1.58733 | 1.58988 | 1.58033 | ||
2132 | 2012.11.13 09:25 | close | 710 | 0.06 | 1.58691 | 1.58943 | 1.57988 | -0.18 | 1687.23 |
2133 | 2012.11.13 09:50 | close | 711 | 0.06 | 1.58668 | 1.58988 | 1.58033 | 3.90 | 1691.13 |
2134 | 2012.11.14 17:25 | sell | 712 | 0.06 | 1.58762 | 0.00000 | 0.00000 | ||
2135 | 2012.11.14 17:25 | modify | 712 | 0.06 | 1.58762 | 1.59050 | 1.58062 | ||
2136 | 2012.11.14 17:30 | close | 712 | 0.06 | 1.58688 | 1.59050 | 1.58062 | 4.44 | 1695.57 |
2137 | 2012.11.15 03:30 | sell | 713 | 0.06 | 1.58462 | 0.00000 | 0.00000 | ||
2138 | 2012.11.15 03:30 | modify | 713 | 0.06 | 1.58462 | 1.58741 | 1.57762 | ||
2139 | 2012.11.15 04:40 | sell | 714 | 0.06 | 1.58516 | 0.00000 | 0.00000 | ||
2140 | 2012.11.15 04:40 | modify | 714 | 0.06 | 1.58516 | 1.58790 | 1.57816 | ||
2141 | 2012.11.15 05:20 | close | 714 | 0.06 | 1.58501 | 1.58790 | 1.57816 | 0.90 | 1696.47 |
2142 | 2012.11.15 07:05 | close | 713 | 0.06 | 1.58464 | 1.58741 | 1.57762 | -0.12 | 1696.35 |
2143 | 2012.11.22 06:25 | buy | 715 | 0.06 | 1.59584 | 0.00000 | 0.00000 | ||
2144 | 2012.11.22 06:25 | modify | 715 | 0.06 | 1.59584 | 1.59325 | 1.60284 | ||
2145 | 2012.11.22 09:15 | close | 715 | 0.06 | 1.59635 | 1.59325 | 1.60284 | 3.06 | 1699.41 |
2146 | 2012.11.26 01:00 | buy | 716 | 0.06 | 1.60208 | 0.00000 | 0.00000 | ||
2147 | 2012.11.26 01:00 | modify | 716 | 0.06 | 1.60208 | 1.59920 | 1.60908 | ||
2148 | 2012.11.26 01:00 | buy | 717 | 0.06 | 1.60208 | 0.00000 | 0.00000 | ||
2149 | 2012.11.26 01:00 | modify | 717 | 0.06 | 1.60208 | 1.59920 | 1.60908 | ||
2150 | 2012.11.26 01:15 | close | 716 | 0.06 | 1.60358 | 1.59920 | 1.60908 | 9.00 | 1708.41 |
2151 | 2012.11.26 01:15 | close | 717 | 0.06 | 1.60358 | 1.59920 | 1.60908 | 9.00 | 1717.41 |
2152 | 2012.11.26 04:00 | buy | 718 | 0.06 | 1.60234 | 0.00000 | 0.00000 | ||
2153 | 2012.11.26 04:00 | modify | 718 | 0.06 | 1.60234 | 1.59957 | 1.60934 | ||
2154 | 2012.11.26 06:00 | close | 718 | 0.06 | 1.60273 | 1.59957 | 1.60934 | 2.34 | 1719.75 |
2155 | 2012.11.26 06:35 | buy | 719 | 0.06 | 1.60222 | 0.00000 | 0.00000 | ||
2156 | 2012.11.26 06:35 | modify | 719 | 0.06 | 1.60222 | 1.59950 | 1.60922 | ||
2157 | 2012.11.26 06:50 | buy | 720 | 0.06 | 1.60207 | 0.00000 | 0.00000 | ||
2158 | 2012.11.26 06:50 | modify | 720 | 0.06 | 1.60207 | 1.59936 | 1.60907 | ||
2159 | 2012.11.26 09:15 | close | 719 | 0.06 | 1.60234 | 1.59950 | 1.60922 | 0.72 | 1720.47 |
2160 | 2012.11.26 09:20 | close | 720 | 0.06 | 1.60238 | 1.59936 | 1.60907 | 1.86 | 1722.33 |
2161 | 2012.11.29 08:05 | buy | 721 | 0.06 | 1.60135 | 0.00000 | 0.00000 | ||
2162 | 2012.11.29 08:05 | modify | 721 | 0.06 | 1.60135 | 1.59877 | 1.60835 | ||
2163 | 2012.11.29 08:30 | buy | 722 | 0.06 | 1.60127 | 0.00000 | 0.00000 | ||
2164 | 2012.11.29 08:30 | modify | 722 | 0.06 | 1.60127 | 1.59870 | 1.60827 | ||
2165 | 2012.11.29 09:55 | close | 722 | 0.06 | 1.60144 | 1.59870 | 1.60827 | 1.02 | 1723.35 |
2166 | 2012.11.29 10:00 | close | 721 | 0.06 | 1.60185 | 1.59877 | 1.60835 | 3.00 | 1726.35 |
2167 | 2012.11.30 01:55 | buy | 723 | 0.06 | 1.60357 | 0.00000 | 0.00000 | ||
2168 | 2012.11.30 01:55 | modify | 723 | 0.06 | 1.60357 | 1.60080 | 1.61057 | ||
2169 | 2012.11.30 02:40 | close | 723 | 0.06 | 1.60402 | 1.60080 | 1.61057 | 2.70 | 1729.05 |
2170 | 2012.11.30 09:00 | buy | 724 | 0.06 | 1.60439 | 0.00000 | 0.00000 | ||
2171 | 2012.11.30 09:00 | modify | 724 | 0.06 | 1.60439 | 1.60187 | 1.61139 | ||
2172 | 2012.11.30 09:15 | close | 724 | 0.06 | 1.60556 | 1.60187 | 1.61139 | 7.02 | 1736.07 |
2173 | 2012.12.03 22:55 | buy | 725 | 0.06 | 1.60876 | 0.00000 | 0.00000 | ||
2174 | 2012.12.03 22:55 | modify | 725 | 0.06 | 1.60876 | 1.60592 | 1.61576 | ||
2175 | 2012.12.04 00:10 | close | 725 | 0.06 | 1.60958 | 1.60592 | 1.61576 | 4.80 | 1740.87 |
2176 | 2012.12.04 14:30 | buy | 726 | 0.06 | 1.61122 | 0.00000 | 0.00000 | ||
2177 | 2012.12.04 14:30 | modify | 726 | 0.06 | 1.61122 | 1.60857 | 1.61822 | ||
2178 | 2012.12.04 14:40 | close | 726 | 0.06 | 1.61184 | 1.60857 | 1.61822 | 3.72 | 1744.59 |
2179 | 2012.12.04 16:35 | buy | 727 | 0.06 | 1.61076 | 0.00000 | 0.00000 | ||
2180 | 2012.12.04 16:35 | modify | 727 | 0.06 | 1.61076 | 1.60802 | 1.61776 | ||
2181 | 2012.12.05 05:30 | close | 727 | 0.06 | 1.61096 | 1.60802 | 1.61776 | 1.08 | 1745.68 |
2182 | 2012.12.06 16:00 | buy | 728 | 0.06 | 1.61035 | 0.00000 | 0.00000 | ||
2183 | 2012.12.06 16:00 | modify | 728 | 0.06 | 1.61035 | 1.60760 | 1.61735 | ||
2184 | 2012.12.06 16:15 | close | 728 | 0.06 | 1.61113 | 1.60760 | 1.61735 | 4.68 | 1750.36 |
2185 | 2012.12.07 17:40 | sell | 729 | 0.06 | 1.60248 | 0.00000 | 0.00000 | ||
2186 | 2012.12.07 17:40 | modify | 729 | 0.06 | 1.60248 | 1.60537 | 1.59548 | ||
2187 | 2012.12.07 17:55 | close | 729 | 0.06 | 1.60165 | 1.60537 | 1.59548 | 4.98 | 1755.34 |
2188 | 2012.12.11 03:05 | buy | 730 | 0.06 | 1.60708 | 0.00000 | 0.00000 | ||
2189 | 2012.12.11 03:05 | modify | 730 | 0.06 | 1.60708 | 1.60444 | 1.61408 | ||
2190 | 2012.12.11 04:00 | close | 730 | 0.06 | 1.60730 | 1.60444 | 1.61408 | 1.32 | 1756.66 |
2191 | 2012.12.12 03:05 | buy | 731 | 0.06 | 1.61093 | 0.00000 | 0.00000 | ||
2192 | 2012.12.12 03:05 | modify | 731 | 0.06 | 1.61093 | 1.60826 | 1.61793 | ||
2193 | 2012.12.12 03:15 | close | 731 | 0.06 | 1.61140 | 1.60826 | 1.61793 | 2.82 | 1759.48 |
2194 | 2012.12.12 05:40 | buy | 732 | 0.06 | 1.61116 | 0.00000 | 0.00000 | ||
2195 | 2012.12.12 05:40 | modify | 732 | 0.06 | 1.61116 | 1.60854 | 1.61816 | ||
2196 | 2012.12.12 06:35 | close | 732 | 0.06 | 1.61145 | 1.60854 | 1.61816 | 1.74 | 1761.22 |
2197 | 2012.12.12 08:25 | buy | 733 | 0.06 | 1.61102 | 0.00000 | 0.00000 | ||
2198 | 2012.12.12 08:25 | modify | 733 | 0.06 | 1.61102 | 1.60848 | 1.61802 | ||
2199 | 2012.12.12 09:05 | close | 733 | 0.06 | 1.61141 | 1.60848 | 1.61802 | 2.34 | 1763.56 |
2200 | 2012.12.12 16:35 | buy | 734 | 0.06 | 1.61359 | 0.00000 | 0.00000 | ||
2201 | 2012.12.12 16:35 | modify | 734 | 0.06 | 1.61359 | 1.61089 | 1.62059 | ||
2202 | 2012.12.12 16:55 | buy | 735 | 0.06 | 1.61345 | 0.00000 | 0.00000 | ||
2203 | 2012.12.12 16:55 | modify | 735 | 0.06 | 1.61345 | 1.61074 | 1.62045 | ||
2204 | 2012.12.12 17:00 | buy | 736 | 0.06 | 1.61284 | 0.00000 | 0.00000 | ||
2205 | 2012.12.12 17:00 | modify | 736 | 0.06 | 1.61284 | 1.61013 | 1.61984 | ||
2206 | 2012.12.12 18:40 | close | 734 | 0.06 | 1.61369 | 1.61089 | 1.62059 | 0.60 | 1764.16 |
2207 | 2012.12.12 18:40 | close | 736 | 0.06 | 1.61369 | 1.61013 | 1.61984 | 5.10 | 1769.26 |
2208 | 2012.12.12 18:40 | close | 735 | 0.06 | 1.61369 | 1.61074 | 1.62045 | 1.44 | 1770.70 |
2209 | 2012.12.13 01:10 | buy | 737 | 0.06 | 1.61358 | 0.00000 | 0.00000 | ||
2210 | 2012.12.13 01:10 | modify | 737 | 0.06 | 1.61358 | 1.61076 | 1.62058 | ||
2211 | 2012.12.13 02:25 | close | 737 | 0.06 | 1.61410 | 1.61076 | 1.62058 | 3.12 | 1773.82 |
2212 | 2012.12.17 03:00 | buy | 738 | 0.06 | 1.61587 | 0.00000 | 0.00000 | ||
2213 | 2012.12.17 03:00 | modify | 738 | 0.06 | 1.61587 | 1.61300 | 1.62287 | ||
2214 | 2012.12.17 04:55 | buy | 739 | 0.06 | 1.61627 | 0.00000 | 0.00000 | ||
2215 | 2012.12.17 04:55 | modify | 739 | 0.06 | 1.61627 | 1.61346 | 1.62327 | ||
2216 | 2012.12.17 06:30 | close | 739 | 0.06 | 1.61650 | 1.61346 | 1.62327 | 1.38 | 1775.20 |
2217 | 2012.12.17 06:50 | close | 738 | 0.06 | 1.61688 | 1.61300 | 1.62287 | 6.06 | 1781.26 |
2218 | 2012.12.17 17:45 | buy | 740 | 0.06 | 1.61995 | 0.00000 | 0.00000 | ||
2219 | 2012.12.17 17:45 | modify | 740 | 0.06 | 1.61995 | 1.61719 | 1.62695 | ||
2220 | 2012.12.17 19:05 | close | 740 | 0.06 | 1.62036 | 1.61719 | 1.62695 | 2.46 | 1783.72 |
2221 | 2012.12.17 20:25 | buy | 741 | 0.06 | 1.61962 | 0.00000 | 0.00000 | ||
2222 | 2012.12.17 20:25 | modify | 741 | 0.06 | 1.61962 | 1.61681 | 1.62662 | ||
2223 | 2012.12.17 20:25 | buy | 742 | 0.06 | 1.61962 | 0.00000 | 0.00000 | ||
2224 | 2012.12.17 20:25 | modify | 742 | 0.06 | 1.61962 | 1.61681 | 1.62662 | ||
2225 | 2012.12.17 22:00 | close | 741 | 0.06 | 1.62027 | 1.61681 | 1.62662 | 3.90 | 1787.62 |
2226 | 2012.12.17 22:00 | close | 742 | 0.06 | 1.62027 | 1.61681 | 1.62662 | 3.90 | 1791.52 |
2227 | 2012.12.18 00:40 | buy | 743 | 0.06 | 1.61953 | 0.00000 | 0.00000 | ||
2228 | 2012.12.18 00:40 | modify | 743 | 0.06 | 1.61953 | 1.61681 | 1.62653 | ||
2229 | 2012.12.18 01:15 | close | 743 | 0.06 | 1.62005 | 1.61681 | 1.62653 | 3.12 | 1794.64 |
2230 | 2012.12.18 09:30 | buy | 744 | 0.06 | 1.62066 | 0.00000 | 0.00000 | ||
2231 | 2012.12.18 09:30 | modify | 744 | 0.06 | 1.62066 | 1.61812 | 1.62766 | ||
2232 | 2012.12.18 09:55 | buy | 745 | 0.06 | 1.62025 | 0.00000 | 0.00000 | ||
2233 | 2012.12.18 09:55 | modify | 745 | 0.06 | 1.62025 | 1.61772 | 1.62725 | ||
2234 | 2012.12.18 10:45 | close | 744 | 0.06 | 1.62105 | 1.61812 | 1.62766 | 2.34 | 1796.98 |
2235 | 2012.12.18 10:50 | close | 745 | 0.06 | 1.62105 | 1.61772 | 1.62725 | 4.80 | 1801.78 |
2236 | 2012.12.18 23:15 | buy | 746 | 0.06 | 1.62462 | 0.00000 | 0.00000 | ||
2237 | 2012.12.18 23:15 | modify | 746 | 0.06 | 1.62462 | 1.62183 | 1.63162 | ||
2238 | 2012.12.18 23:50 | close | 746 | 0.06 | 1.62506 | 1.62183 | 1.63162 | 2.64 | 1804.42 |
2239 | 2012.12.19 01:00 | buy | 747 | 0.06 | 1.62466 | 0.00000 | 0.00000 | ||
2240 | 2012.12.19 01:00 | modify | 747 | 0.06 | 1.62466 | 1.62191 | 1.63166 | ||
2241 | 2012.12.19 01:15 | close | 747 | 0.06 | 1.62491 | 1.62191 | 1.63166 | 1.50 | 1805.92 |
2242 | 2012.12.19 16:00 | buy | 748 | 0.06 | 1.62873 | 0.00000 | 0.00000 | ||
2243 | 2012.12.19 16:00 | modify | 748 | 0.06 | 1.62873 | 1.62599 | 1.63573 | ||
2244 | 2012.12.19 16:15 | buy | 749 | 0.06 | 1.62833 | 0.00000 | 0.00000 | ||
2245 | 2012.12.19 16:15 | modify | 749 | 0.06 | 1.62833 | 1.62559 | 1.63533 | ||
2246 | 2012.12.19 16:20 | buy | 750 | 0.06 | 1.62813 | 0.00000 | 0.00000 | ||
2247 | 2012.12.19 16:20 | modify | 750 | 0.06 | 1.62813 | 1.62539 | 1.63513 | ||
2248 | 2012.12.19 16:35 | buy | 751 | 0.06 | 1.62774 | 0.00000 | 0.00000 | ||
2249 | 2012.12.19 16:35 | modify | 751 | 0.06 | 1.62774 | 1.62499 | 1.63474 | ||
2250 | 2012.12.19 19:03 | s/l | 748 | 0.06 | 1.62599 | 1.62599 | 1.63573 | -16.44 | 1789.48 |
2251 | 2012.12.19 21:36 | s/l | 749 | 0.06 | 1.62559 | 1.62559 | 1.63533 | -16.44 | 1773.04 |
2252 | 2012.12.19 21:37 | s/l | 750 | 0.06 | 1.62539 | 1.62539 | 1.63513 | -16.44 | 1756.60 |
2253 | 2012.12.19 22:49 | s/l | 751 | 0.06 | 1.62499 | 1.62499 | 1.63474 | -16.50 | 1740.10 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.