Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.01.01 22:02 - 2010.12.31 21:59 (2009.01.01 - 2010.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 147715 | Ticks modelled | 38034212 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 2323.81 | Gross profit | 5244.50 | Gross loss | -2920.70 |
Profit factor | 1.80 | Expected payoff | 3.53 | ||
Absolute drawdown | 68.09 | Maximal drawdown | 184.82 (8.59%) | Relative drawdown | 11.93% (126.27) |
Total trades | 659 | Short positions (won %) | 206 (76.21%) | Long positions (won %) | 453 (79.91%) |
Profit trades (% of total) | 519 (78.76%) | Loss trades (% of total) | 140 (21.24%) | ||
Largest | profit trade | 58.41 | loss trade | -37.95 | |
Average | profit trade | 10.11 | loss trade | -20.86 | |
Maximum | consecutive wins (profit in money) | 26 (259.62) | consecutive losses (loss in money) | 5 (-120.19) | |
Maximal | consecutive profit (count of wins) | 350.23 (21) | consecutive loss (count of losses) | -132.33 (4) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 03:05 | buy | 1 | 0.03 | 1.46535 | 0.00000 | 0.00000 | ||
2 | 2009.01.06 03:05 | modify | 1 | 0.03 | 1.46535 | 1.46118 | 1.47235 | ||
3 | 2009.01.06 03:05 | buy | 2 | 0.03 | 1.46535 | 0.00000 | 0.00000 | ||
4 | 2009.01.06 03:05 | modify | 2 | 0.03 | 1.46535 | 1.46118 | 1.47235 | ||
5 | 2009.01.06 06:10 | close | 2 | 0.03 | 1.46710 | 1.46118 | 1.47235 | 5.25 | 1005.25 |
6 | 2009.01.06 06:30 | buy | 3 | 0.03 | 1.46350 | 0.00000 | 0.00000 | ||
7 | 2009.01.06 06:30 | modify | 3 | 0.03 | 1.46350 | 1.45971 | 1.47050 | ||
8 | 2009.01.06 06:32 | s/l | 1 | 0.03 | 1.46118 | 1.46118 | 1.47235 | -12.51 | 992.74 |
9 | 2009.01.06 06:44 | s/l | 3 | 0.03 | 1.45971 | 1.45971 | 1.47050 | -11.37 | 981.37 |
10 | 2009.01.07 00:35 | buy | 4 | 0.03 | 1.48865 | 0.00000 | 0.00000 | ||
11 | 2009.01.07 00:35 | modify | 4 | 0.03 | 1.48865 | 1.48396 | 1.49565 | ||
12 | 2009.01.07 01:10 | close | 4 | 0.03 | 1.49255 | 1.48396 | 1.49565 | 11.70 | 993.07 |
13 | 2009.01.07 03:05 | buy | 5 | 0.03 | 1.48870 | 0.00000 | 0.00000 | ||
14 | 2009.01.07 03:05 | modify | 5 | 0.03 | 1.48870 | 1.48427 | 1.49570 | ||
15 | 2009.01.07 03:20 | buy | 6 | 0.03 | 1.48770 | 0.00000 | 0.00000 | ||
16 | 2009.01.07 03:20 | modify | 6 | 0.03 | 1.48770 | 1.48329 | 1.49470 | ||
17 | 2009.01.07 03:20 | buy | 7 | 0.03 | 1.48770 | 0.00000 | 0.00000 | ||
18 | 2009.01.07 03:20 | modify | 7 | 0.03 | 1.48770 | 1.48329 | 1.49470 | ||
19 | 2009.01.07 05:00 | buy | 8 | 0.03 | 1.48680 | 0.00000 | 0.00000 | ||
20 | 2009.01.07 05:00 | modify | 8 | 0.03 | 1.48680 | 1.48253 | 1.49380 | ||
21 | 2009.01.07 05:15 | close | 6 | 0.03 | 1.49060 | 1.48329 | 1.49470 | 8.70 | 1001.77 |
22 | 2009.01.07 05:15 | close | 8 | 0.03 | 1.49060 | 1.48253 | 1.49380 | 11.40 | 1013.17 |
23 | 2009.01.07 05:15 | close | 5 | 0.03 | 1.49060 | 1.48427 | 1.49570 | 5.70 | 1018.87 |
24 | 2009.01.07 05:20 | close | 7 | 0.03 | 1.49155 | 1.48329 | 1.49470 | 11.55 | 1030.42 |
25 | 2009.01.07 21:35 | buy | 9 | 0.03 | 1.51185 | 0.00000 | 0.00000 | ||
26 | 2009.01.07 21:35 | modify | 9 | 0.03 | 1.51185 | 1.50691 | 1.51885 | ||
27 | 2009.01.08 00:00 | buy | 10 | 0.03 | 1.50905 | 0.00000 | 0.00000 | ||
28 | 2009.01.08 00:00 | modify | 10 | 0.03 | 1.50905 | 1.50427 | 1.51605 | ||
29 | 2009.01.08 00:35 | close | 9 | 0.03 | 1.51380 | 1.50691 | 1.51885 | 5.68 | 1036.10 |
30 | 2009.01.08 00:40 | close | 10 | 0.03 | 1.51355 | 1.50427 | 1.51605 | 13.50 | 1049.60 |
31 | 2009.01.08 01:30 | buy | 11 | 0.03 | 1.50960 | 0.00000 | 0.00000 | ||
32 | 2009.01.08 01:30 | modify | 11 | 0.03 | 1.50960 | 1.50500 | 1.51660 | ||
33 | 2009.01.08 01:55 | buy | 12 | 0.03 | 1.50680 | 0.00000 | 0.00000 | ||
34 | 2009.01.08 01:55 | modify | 12 | 0.03 | 1.50680 | 1.50223 | 1.51380 | ||
35 | 2009.01.08 02:02 | s/l | 11 | 0.03 | 1.50500 | 1.50500 | 1.51660 | -13.80 | 1035.80 |
36 | 2009.01.08 07:00 | close | 12 | 0.03 | 1.50765 | 1.50223 | 1.51380 | 2.55 | 1038.35 |
37 | 2009.01.09 05:00 | buy | 13 | 0.03 | 1.51805 | 0.00000 | 0.00000 | ||
38 | 2009.01.09 05:00 | modify | 13 | 0.03 | 1.51805 | 1.51383 | 1.52505 | ||
39 | 2009.01.09 05:30 | buy | 14 | 0.03 | 1.51735 | 0.00000 | 0.00000 | ||
40 | 2009.01.09 05:30 | modify | 14 | 0.03 | 1.51735 | 1.51323 | 1.52435 | ||
41 | 2009.01.09 07:11 | close | 13 | 0.03 | 1.51885 | 1.51383 | 1.52505 | 2.40 | 1040.75 |
42 | 2009.01.09 07:15 | close | 14 | 0.03 | 1.51935 | 1.51323 | 1.52435 | 6.00 | 1046.75 |
43 | 2009.01.14 03:05 | sell | 15 | 0.03 | 1.45455 | 0.00000 | 0.00000 | ||
44 | 2009.01.14 03:05 | modify | 15 | 0.03 | 1.45455 | 1.45881 | 1.44755 | ||
45 | 2009.01.14 04:57 | s/l | 15 | 0.03 | 1.45881 | 1.45881 | 1.44755 | -12.78 | 1033.97 |
46 | 2009.01.14 05:00 | sell | 16 | 0.03 | 1.45960 | 0.00000 | 0.00000 | ||
47 | 2009.01.14 05:00 | modify | 16 | 0.03 | 1.45960 | 1.46364 | 1.45260 | ||
48 | 2009.01.14 05:55 | close | 16 | 0.03 | 1.45500 | 1.46364 | 1.45260 | 13.80 | 1047.77 |
49 | 2009.01.16 17:00 | buy | 17 | 0.03 | 1.49005 | 0.00000 | 0.00000 | ||
50 | 2009.01.16 17:00 | modify | 17 | 0.03 | 1.49005 | 1.48573 | 1.49705 | ||
51 | 2009.01.16 17:00 | buy | 18 | 0.03 | 1.49005 | 0.00000 | 0.00000 | ||
52 | 2009.01.16 17:00 | modify | 18 | 0.03 | 1.49005 | 1.48573 | 1.49705 | ||
53 | 2009.01.16 17:02 | s/l | 17 | 0.03 | 1.48573 | 1.48573 | 1.49705 | -12.96 | 1034.81 |
54 | 2009.01.16 17:02 | s/l | 18 | 0.03 | 1.48573 | 1.48573 | 1.49705 | -12.96 | 1021.85 |
55 | 2009.01.16 17:20 | buy | 19 | 0.03 | 1.48220 | 0.00000 | 0.00000 | ||
56 | 2009.01.16 17:20 | modify | 19 | 0.03 | 1.48220 | 1.47782 | 1.48920 | ||
57 | 2009.01.16 18:37 | s/l | 19 | 0.03 | 1.47782 | 1.47782 | 1.48920 | -13.14 | 1008.71 |
58 | 2009.01.20 19:00 | sell | 20 | 0.03 | 1.40195 | 0.00000 | 0.00000 | ||
59 | 2009.01.20 19:00 | modify | 20 | 0.03 | 1.40195 | 1.40747 | 1.39495 | ||
60 | 2009.01.20 19:20 | sell | 21 | 0.03 | 1.40435 | 0.00000 | 0.00000 | ||
61 | 2009.01.20 19:20 | modify | 21 | 0.03 | 1.40435 | 1.40987 | 1.39735 | ||
62 | 2009.01.20 19:40 | close | 20 | 0.03 | 1.40010 | 1.40747 | 1.39495 | 5.55 | 1014.26 |
63 | 2009.01.20 19:50 | close | 21 | 0.03 | 1.40210 | 1.40987 | 1.39735 | 6.75 | 1021.01 |
64 | 2009.01.21 03:55 | sell | 22 | 0.03 | 1.39055 | 0.00000 | 0.00000 | ||
65 | 2009.01.21 03:55 | modify | 22 | 0.03 | 1.39055 | 1.39505 | 1.38355 | ||
66 | 2009.01.21 04:05 | sell | 23 | 0.03 | 1.39415 | 0.00000 | 0.00000 | ||
67 | 2009.01.21 04:05 | modify | 23 | 0.03 | 1.39415 | 1.39863 | 1.38715 | ||
68 | 2009.01.21 04:10 | sell | 24 | 0.03 | 1.39355 | 0.00000 | 0.00000 | ||
69 | 2009.01.21 04:10 | modify | 24 | 0.03 | 1.39355 | 1.39802 | 1.38655 | ||
70 | 2009.01.21 04:12 | s/l | 22 | 0.03 | 1.39505 | 1.39505 | 1.38355 | -13.50 | 1007.51 |
71 | 2009.01.21 04:33 | s/l | 24 | 0.03 | 1.39802 | 1.39802 | 1.38655 | -13.41 | 994.10 |
72 | 2009.01.21 04:41 | s/l | 23 | 0.03 | 1.39863 | 1.39863 | 1.38715 | -13.44 | 980.66 |
73 | 2009.01.21 16:20 | sell | 25 | 0.03 | 1.38105 | 0.00000 | 0.00000 | ||
74 | 2009.01.21 16:20 | modify | 25 | 0.03 | 1.38105 | 1.38561 | 1.37405 | ||
75 | 2009.01.21 16:40 | sell | 26 | 0.03 | 1.38195 | 0.00000 | 0.00000 | ||
76 | 2009.01.21 16:40 | modify | 26 | 0.03 | 1.38195 | 1.38656 | 1.37495 | ||
77 | 2009.01.21 16:55 | s/l | 25 | 0.03 | 1.38561 | 1.38561 | 1.37405 | -13.68 | 966.98 |
78 | 2009.01.21 17:10 | close | 26 | 0.03 | 1.38110 | 1.38656 | 1.37495 | 2.55 | 969.53 |
79 | 2009.01.23 16:10 | sell | 27 | 0.03 | 1.36455 | 0.00000 | 0.00000 | ||
80 | 2009.01.23 16:10 | modify | 27 | 0.03 | 1.36455 | 1.36928 | 1.35755 | ||
81 | 2009.01.23 16:14 | s/l | 27 | 0.03 | 1.36928 | 1.36928 | 1.35755 | -14.19 | 955.34 |
82 | 2009.01.23 16:15 | sell | 28 | 0.03 | 1.36985 | 0.00000 | 0.00000 | ||
83 | 2009.01.23 16:15 | modify | 28 | 0.03 | 1.36985 | 1.37459 | 1.36285 | ||
84 | 2009.01.23 17:00 | t/p | 28 | 0.03 | 1.36285 | 1.37459 | 1.36285 | 21.00 | 976.34 |
85 | 2009.01.27 14:00 | buy | 29 | 0.03 | 1.40610 | 0.00000 | 0.00000 | ||
86 | 2009.01.27 14:00 | modify | 29 | 0.03 | 1.40610 | 1.40152 | 1.41310 | ||
87 | 2009.01.27 17:35 | close | 29 | 0.03 | 1.41025 | 1.40152 | 1.41310 | 12.45 | 988.79 |
88 | 2009.01.27 23:30 | buy | 30 | 0.03 | 1.41265 | 0.00000 | 0.00000 | ||
89 | 2009.01.27 23:30 | modify | 30 | 0.03 | 1.41265 | 1.40802 | 1.41965 | ||
90 | 2009.01.28 00:25 | close | 30 | 0.03 | 1.41530 | 1.40802 | 1.41965 | 7.89 | 996.68 |
91 | 2009.01.28 03:05 | buy | 31 | 0.03 | 1.41305 | 0.00000 | 0.00000 | ||
92 | 2009.01.28 03:05 | modify | 31 | 0.03 | 1.41305 | 1.40880 | 1.42005 | ||
93 | 2009.01.28 03:30 | close | 31 | 0.03 | 1.41685 | 1.40880 | 1.42005 | 11.40 | 1008.08 |
94 | 2009.01.28 16:45 | buy | 32 | 0.03 | 1.42530 | 0.00000 | 0.00000 | ||
95 | 2009.01.28 16:45 | modify | 32 | 0.03 | 1.42530 | 1.42077 | 1.43230 | ||
96 | 2009.01.28 17:40 | close | 32 | 0.03 | 1.43105 | 1.42077 | 1.43230 | 17.25 | 1025.33 |
97 | 2009.01.30 01:05 | buy | 33 | 0.03 | 1.42695 | 0.00000 | 0.00000 | ||
98 | 2009.01.30 01:05 | modify | 33 | 0.03 | 1.42695 | 1.42248 | 1.43395 | ||
99 | 2009.01.30 01:20 | buy | 34 | 0.03 | 1.42645 | 0.00000 | 0.00000 | ||
100 | 2009.01.30 01:20 | modify | 34 | 0.03 | 1.42645 | 1.42203 | 1.43345 | ||
101 | 2009.01.30 02:53 | s/l | 33 | 0.03 | 1.42248 | 1.42248 | 1.43395 | -13.41 | 1011.92 |
102 | 2009.01.30 02:53 | s/l | 34 | 0.03 | 1.42203 | 1.42203 | 1.43345 | -13.26 | 998.66 |
103 | 2009.02.02 01:50 | buy | 35 | 0.03 | 1.44080 | 0.00000 | 0.00000 | ||
104 | 2009.02.02 01:50 | modify | 35 | 0.03 | 1.44080 | 1.43604 | 1.44780 | ||
105 | 2009.02.02 04:57 | s/l | 35 | 0.03 | 1.43604 | 1.43604 | 1.44780 | -14.28 | 984.38 |
106 | 2009.02.02 17:20 | sell | 36 | 0.03 | 1.42130 | 0.00000 | 0.00000 | ||
107 | 2009.02.02 17:20 | modify | 36 | 0.03 | 1.42130 | 1.42565 | 1.41430 | ||
108 | 2009.02.02 17:45 | close | 36 | 0.03 | 1.41615 | 1.42565 | 1.41430 | 15.45 | 999.83 |
109 | 2009.02.04 03:00 | buy | 37 | 0.03 | 1.43885 | 0.00000 | 0.00000 | ||
110 | 2009.02.04 03:00 | modify | 37 | 0.03 | 1.43885 | 1.43453 | 1.44585 | ||
111 | 2009.02.04 03:15 | buy | 38 | 0.03 | 1.43850 | 0.00000 | 0.00000 | ||
112 | 2009.02.04 03:15 | modify | 38 | 0.03 | 1.43850 | 1.43420 | 1.44550 | ||
113 | 2009.02.04 07:05 | close | 37 | 0.03 | 1.44015 | 1.43453 | 1.44585 | 3.90 | 1003.73 |
114 | 2009.02.04 07:10 | close | 38 | 0.03 | 1.44090 | 1.43420 | 1.44550 | 7.20 | 1010.93 |
115 | 2009.02.04 20:55 | buy | 39 | 0.03 | 1.44480 | 0.00000 | 0.00000 | ||
116 | 2009.02.04 20:55 | modify | 39 | 0.03 | 1.44480 | 1.44006 | 1.45180 | ||
117 | 2009.02.04 21:15 | buy | 40 | 0.03 | 1.44350 | 0.00000 | 0.00000 | ||
118 | 2009.02.04 21:15 | modify | 40 | 0.03 | 1.44350 | 1.43870 | 1.45050 | ||
119 | 2009.02.04 23:50 | close | 39 | 0.03 | 1.44715 | 1.44006 | 1.45180 | 7.05 | 1017.98 |
120 | 2009.02.04 23:55 | close | 40 | 0.03 | 1.44675 | 1.43870 | 1.45050 | 9.75 | 1027.73 |
121 | 2009.02.06 00:00 | buy | 41 | 0.03 | 1.46115 | 0.00000 | 0.00000 | ||
122 | 2009.02.06 00:00 | modify | 41 | 0.03 | 1.46115 | 1.45650 | 1.46815 | ||
123 | 2009.02.06 01:15 | close | 41 | 0.03 | 1.46335 | 1.45650 | 1.46815 | 6.60 | 1034.33 |
124 | 2009.02.06 04:55 | buy | 42 | 0.03 | 1.46025 | 0.00000 | 0.00000 | ||
125 | 2009.02.06 04:55 | modify | 42 | 0.03 | 1.46025 | 1.45629 | 1.46725 | ||
126 | 2009.02.06 06:10 | close | 42 | 0.03 | 1.46200 | 1.45629 | 1.46725 | 5.25 | 1039.58 |
127 | 2009.02.09 03:30 | buy | 43 | 0.03 | 1.47890 | 0.00000 | 0.00000 | ||
128 | 2009.02.09 03:30 | modify | 43 | 0.03 | 1.47890 | 1.47444 | 1.48590 | ||
129 | 2009.02.09 03:50 | buy | 44 | 0.03 | 1.47650 | 0.00000 | 0.00000 | ||
130 | 2009.02.09 03:50 | modify | 44 | 0.03 | 1.47650 | 1.47204 | 1.48350 | ||
131 | 2009.02.09 04:46 | s/l | 43 | 0.03 | 1.47444 | 1.47444 | 1.48590 | -13.38 | 1026.20 |
132 | 2009.02.09 08:02 | s/l | 44 | 0.03 | 1.47204 | 1.47204 | 1.48350 | -13.38 | 1012.82 |
133 | 2009.02.09 21:30 | buy | 45 | 0.03 | 1.48990 | 0.00000 | 0.00000 | ||
134 | 2009.02.09 21:30 | modify | 45 | 0.03 | 1.48990 | 1.48538 | 1.49690 | ||
135 | 2009.02.10 00:00 | buy | 46 | 0.03 | 1.48965 | 0.00000 | 0.00000 | ||
136 | 2009.02.10 00:00 | modify | 46 | 0.03 | 1.48965 | 1.48530 | 1.49665 | ||
137 | 2009.02.10 00:20 | buy | 47 | 0.03 | 1.48905 | 0.00000 | 0.00000 | ||
138 | 2009.02.10 00:20 | modify | 47 | 0.03 | 1.48905 | 1.48473 | 1.49605 | ||
139 | 2009.02.10 01:58 | s/l | 45 | 0.03 | 1.48538 | 1.48538 | 1.49690 | -13.62 | 999.20 |
140 | 2009.02.10 01:58 | s/l | 46 | 0.03 | 1.48530 | 1.48530 | 1.49665 | -13.05 | 986.15 |
141 | 2009.02.10 02:16 | s/l | 47 | 0.03 | 1.48473 | 1.48473 | 1.49605 | -12.96 | 973.19 |
142 | 2009.02.12 17:50 | sell | 48 | 0.03 | 1.42630 | 0.00000 | 0.00000 | ||
143 | 2009.02.12 17:50 | modify | 48 | 0.03 | 1.42630 | 1.43057 | 1.41930 | ||
144 | 2009.02.12 18:15 | close | 48 | 0.03 | 1.42280 | 1.43057 | 1.41930 | 10.50 | 983.69 |
145 | 2009.02.23 17:00 | buy | 49 | 0.03 | 1.45705 | 0.00000 | 0.00000 | ||
146 | 2009.02.23 17:00 | modify | 49 | 0.03 | 1.45705 | 1.45294 | 1.46405 | ||
147 | 2009.02.23 17:05 | buy | 50 | 0.03 | 1.45560 | 0.00000 | 0.00000 | ||
148 | 2009.02.23 17:05 | modify | 50 | 0.03 | 1.45560 | 1.45148 | 1.46260 | ||
149 | 2009.02.23 18:31 | s/l | 49 | 0.03 | 1.45294 | 1.45294 | 1.46405 | -12.33 | 971.36 |
150 | 2009.02.23 19:38 | s/l | 50 | 0.03 | 1.45148 | 1.45148 | 1.46260 | -12.36 | 959.00 |
151 | 2009.02.23 19:40 | buy | 51 | 0.03 | 1.45255 | 0.00000 | 0.00000 | ||
152 | 2009.02.23 19:40 | modify | 51 | 0.03 | 1.45255 | 1.44826 | 1.45955 | ||
153 | 2009.02.23 21:07 | s/l | 51 | 0.03 | 1.44826 | 1.44826 | 1.45955 | -12.87 | 946.13 |
154 | 2009.02.24 08:50 | buy | 52 | 0.03 | 1.45270 | 0.00000 | 0.00000 | ||
155 | 2009.02.24 08:50 | modify | 52 | 0.03 | 1.45270 | 1.44916 | 1.45970 | ||
156 | 2009.02.24 08:58 | s/l | 52 | 0.03 | 1.44916 | 1.44916 | 1.45970 | -10.62 | 935.51 |
157 | 2009.02.25 06:00 | buy | 53 | 0.03 | 1.45070 | 0.00000 | 0.00000 | ||
158 | 2009.02.25 06:00 | modify | 53 | 0.03 | 1.45070 | 1.44699 | 1.45770 | ||
159 | 2009.02.25 06:55 | close | 53 | 0.03 | 1.45445 | 1.44699 | 1.45770 | 11.25 | 946.76 |
160 | 2009.02.26 03:00 | sell | 54 | 0.03 | 1.42525 | 0.00000 | 0.00000 | ||
161 | 2009.02.26 03:00 | modify | 54 | 0.03 | 1.42525 | 1.42925 | 1.41825 | ||
162 | 2009.02.26 03:15 | sell | 55 | 0.03 | 1.42840 | 0.00000 | 0.00000 | ||
163 | 2009.02.26 03:15 | modify | 55 | 0.03 | 1.42840 | 1.43238 | 1.42140 | ||
164 | 2009.02.26 03:17 | s/l | 54 | 0.03 | 1.42925 | 1.42925 | 1.41825 | -12.00 | 934.76 |
165 | 2009.02.26 05:10 | close | 55 | 0.03 | 1.42465 | 1.43238 | 1.42140 | 11.25 | 946.01 |
166 | 2009.02.27 06:50 | sell | 56 | 0.03 | 1.42930 | 0.00000 | 0.00000 | ||
167 | 2009.02.27 06:50 | modify | 56 | 0.03 | 1.42930 | 1.43269 | 1.42230 | ||
168 | 2009.02.27 07:40 | close | 56 | 0.03 | 1.42880 | 1.43269 | 1.42230 | 1.50 | 947.51 |
169 | 2009.03.02 22:15 | sell | 57 | 0.03 | 1.40700 | 0.00000 | 0.00000 | ||
170 | 2009.03.02 22:15 | modify | 57 | 0.03 | 1.40700 | 1.41127 | 1.40000 | ||
171 | 2009.03.02 22:50 | close | 57 | 0.03 | 1.40465 | 1.41127 | 1.40000 | 7.05 | 954.56 |
172 | 2009.03.09 01:55 | sell | 58 | 0.03 | 1.41545 | 0.00000 | 0.00000 | ||
173 | 2009.03.09 01:55 | modify | 58 | 0.03 | 1.41545 | 1.41958 | 1.40845 | ||
174 | 2009.03.09 02:55 | close | 58 | 0.03 | 1.41530 | 1.41958 | 1.40845 | 0.45 | 955.01 |
175 | 2009.03.10 03:00 | sell | 59 | 0.03 | 1.38160 | 0.00000 | 0.00000 | ||
176 | 2009.03.10 03:00 | modify | 59 | 0.03 | 1.38160 | 1.38543 | 1.37460 | ||
177 | 2009.03.10 03:20 | sell | 60 | 0.03 | 1.38310 | 0.00000 | 0.00000 | ||
178 | 2009.03.10 03:20 | modify | 60 | 0.03 | 1.38310 | 1.38689 | 1.37610 | ||
179 | 2009.03.10 03:40 | close | 60 | 0.03 | 1.38225 | 1.38689 | 1.37610 | 2.55 | 957.56 |
180 | 2009.03.10 03:50 | close | 59 | 0.03 | 1.38135 | 1.38543 | 1.37460 | 0.75 | 958.31 |
181 | 2009.03.10 05:10 | sell | 61 | 0.03 | 1.38485 | 0.00000 | 0.00000 | ||
182 | 2009.03.10 05:10 | modify | 61 | 0.03 | 1.38485 | 1.38843 | 1.37785 | ||
183 | 2009.03.10 06:10 | close | 61 | 0.03 | 1.38225 | 1.38843 | 1.37785 | 7.80 | 966.11 |
184 | 2009.03.11 00:50 | sell | 62 | 0.03 | 1.37730 | 0.00000 | 0.00000 | ||
185 | 2009.03.11 00:50 | modify | 62 | 0.03 | 1.37730 | 1.38132 | 1.37030 | ||
186 | 2009.03.11 01:15 | close | 62 | 0.03 | 1.37630 | 1.38132 | 1.37030 | 3.00 | 969.11 |
187 | 2009.03.11 01:35 | sell | 63 | 0.03 | 1.37785 | 0.00000 | 0.00000 | ||
188 | 2009.03.11 01:35 | modify | 63 | 0.03 | 1.37785 | 1.38181 | 1.37085 | ||
189 | 2009.03.11 01:50 | close | 63 | 0.03 | 1.37720 | 1.38181 | 1.37085 | 1.95 | 971.06 |
190 | 2009.03.11 01:55 | sell | 64 | 0.03 | 1.37880 | 0.00000 | 0.00000 | ||
191 | 2009.03.11 01:55 | modify | 64 | 0.03 | 1.37880 | 1.38271 | 1.37180 | ||
192 | 2009.03.11 01:55 | sell | 65 | 0.03 | 1.37880 | 0.00000 | 0.00000 | ||
193 | 2009.03.11 01:55 | modify | 65 | 0.03 | 1.37880 | 1.38271 | 1.37180 | ||
194 | 2009.03.11 02:55 | close | 64 | 0.03 | 1.37830 | 1.38271 | 1.37180 | 1.50 | 972.56 |
195 | 2009.03.11 03:20 | close | 65 | 0.03 | 1.37630 | 1.38271 | 1.37180 | 7.50 | 980.06 |
196 | 2009.03.12 14:05 | sell | 66 | 0.03 | 1.38085 | 0.00000 | 0.00000 | ||
197 | 2009.03.12 14:05 | modify | 66 | 0.03 | 1.38085 | 1.38491 | 1.37385 | ||
198 | 2009.03.12 14:45 | close | 66 | 0.03 | 1.38055 | 1.38491 | 1.37385 | 0.90 | 980.96 |
199 | 2009.03.16 16:10 | buy | 67 | 0.03 | 1.41175 | 0.00000 | 0.00000 | ||
200 | 2009.03.16 16:10 | modify | 67 | 0.03 | 1.41175 | 1.40783 | 1.41875 | ||
201 | 2009.03.16 16:13 | s/l | 67 | 0.03 | 1.40783 | 1.40783 | 1.41875 | -11.76 | 969.20 |
202 | 2009.03.17 19:05 | sell | 68 | 0.03 | 1.40300 | 0.00000 | 0.00000 | ||
203 | 2009.03.17 19:05 | modify | 68 | 0.03 | 1.40300 | 1.40706 | 1.39600 | ||
204 | 2009.03.17 19:55 | close | 68 | 0.03 | 1.40235 | 1.40706 | 1.39600 | 1.95 | 971.15 |
205 | 2009.03.18 14:50 | sell | 69 | 0.03 | 1.39740 | 0.00000 | 0.00000 | ||
206 | 2009.03.18 14:50 | modify | 69 | 0.03 | 1.39740 | 1.40111 | 1.39040 | ||
207 | 2009.03.18 15:40 | close | 69 | 0.03 | 1.39680 | 1.40111 | 1.39040 | 1.80 | 972.95 |
208 | 2009.03.19 04:05 | buy | 70 | 0.03 | 1.42070 | 0.00000 | 0.00000 | ||
209 | 2009.03.19 04:05 | modify | 70 | 0.03 | 1.42070 | 1.41634 | 1.42770 | ||
210 | 2009.03.19 04:40 | buy | 71 | 0.03 | 1.41850 | 0.00000 | 0.00000 | ||
211 | 2009.03.19 04:40 | modify | 71 | 0.03 | 1.41850 | 1.41415 | 1.42550 | ||
212 | 2009.03.19 05:31 | s/l | 70 | 0.03 | 1.41634 | 1.41634 | 1.42770 | -13.08 | 959.87 |
213 | 2009.03.19 07:35 | close | 71 | 0.03 | 1.42285 | 1.41415 | 1.42550 | 13.05 | 972.92 |
214 | 2009.03.19 20:55 | buy | 72 | 0.03 | 1.44955 | 0.00000 | 0.00000 | ||
215 | 2009.03.19 20:55 | modify | 72 | 0.03 | 1.44955 | 1.44497 | 1.45655 | ||
216 | 2009.03.19 22:20 | buy | 73 | 0.03 | 1.44905 | 0.00000 | 0.00000 | ||
217 | 2009.03.19 22:20 | modify | 73 | 0.03 | 1.44905 | 1.44454 | 1.45605 | ||
218 | 2009.03.20 00:40 | close | 72 | 0.03 | 1.45120 | 1.44497 | 1.45655 | 4.89 | 977.81 |
219 | 2009.03.20 01:20 | buy | 74 | 0.03 | 1.44825 | 0.00000 | 0.00000 | ||
220 | 2009.03.20 01:20 | modify | 74 | 0.03 | 1.44825 | 1.44396 | 1.45525 | ||
221 | 2009.03.20 02:10 | close | 73 | 0.03 | 1.45055 | 1.44454 | 1.45605 | 4.44 | 982.25 |
222 | 2009.03.20 02:20 | close | 74 | 0.03 | 1.45050 | 1.44396 | 1.45525 | 6.75 | 989.00 |
223 | 2009.03.20 03:25 | buy | 75 | 0.03 | 1.44765 | 0.00000 | 0.00000 | ||
224 | 2009.03.20 03:25 | modify | 75 | 0.03 | 1.44765 | 1.44360 | 1.45465 | ||
225 | 2009.03.20 03:45 | buy | 76 | 0.03 | 1.44655 | 0.00000 | 0.00000 | ||
226 | 2009.03.20 03:45 | modify | 76 | 0.03 | 1.44655 | 1.44257 | 1.45355 | ||
227 | 2009.03.20 05:15 | close | 75 | 0.03 | 1.45035 | 1.44360 | 1.45465 | 8.10 | 997.10 |
228 | 2009.03.20 05:20 | close | 76 | 0.03 | 1.45000 | 1.44257 | 1.45355 | 10.35 | 1007.45 |
229 | 2009.03.20 06:30 | buy | 77 | 0.03 | 1.44650 | 0.00000 | 0.00000 | ||
230 | 2009.03.20 06:30 | modify | 77 | 0.03 | 1.44650 | 1.44290 | 1.45350 | ||
231 | 2009.03.20 08:45 | s/l | 77 | 0.03 | 1.44290 | 1.44290 | 1.45350 | -10.80 | 996.65 |
232 | 2009.03.24 08:55 | buy | 78 | 0.03 | 1.46630 | 0.00000 | 0.00000 | ||
233 | 2009.03.24 08:55 | modify | 78 | 0.03 | 1.46630 | 1.46286 | 1.47330 | ||
234 | 2009.03.24 09:29 | s/l | 78 | 0.03 | 1.46286 | 1.46286 | 1.47330 | -10.32 | 986.33 |
235 | 2009.03.24 09:30 | buy | 79 | 0.03 | 1.46315 | 0.00000 | 0.00000 | ||
236 | 2009.03.24 09:30 | modify | 79 | 0.03 | 1.46315 | 1.45967 | 1.47015 | ||
237 | 2009.03.24 10:45 | close | 79 | 0.03 | 1.46855 | 1.45967 | 1.47015 | 16.20 | 1002.53 |
238 | 2009.03.24 21:35 | buy | 80 | 0.03 | 1.46820 | 0.00000 | 0.00000 | ||
239 | 2009.03.24 21:35 | modify | 80 | 0.03 | 1.46820 | 1.46368 | 1.47520 | ||
240 | 2009.03.25 00:35 | close | 80 | 0.03 | 1.46945 | 1.46368 | 1.47520 | 3.69 | 1006.23 |
241 | 2009.03.27 16:20 | sell | 81 | 0.03 | 1.43530 | 0.00000 | 0.00000 | ||
242 | 2009.03.27 16:20 | modify | 81 | 0.03 | 1.43530 | 1.43923 | 1.42830 | ||
243 | 2009.03.27 16:25 | close | 81 | 0.03 | 1.43265 | 1.43923 | 1.42830 | 7.95 | 1014.18 |
244 | 2009.03.30 14:25 | sell | 82 | 0.03 | 1.41845 | 0.00000 | 0.00000 | ||
245 | 2009.03.30 14:25 | modify | 82 | 0.03 | 1.41845 | 1.42213 | 1.41145 | ||
246 | 2009.03.30 14:35 | sell | 83 | 0.03 | 1.42045 | 0.00000 | 0.00000 | ||
247 | 2009.03.30 14:35 | modify | 83 | 0.03 | 1.42045 | 1.42414 | 1.41345 | ||
248 | 2009.03.30 15:55 | close | 82 | 0.03 | 1.41850 | 1.42213 | 1.41145 | -0.15 | 1014.03 |
249 | 2009.03.30 16:20 | close | 83 | 0.03 | 1.41680 | 1.42414 | 1.41345 | 10.95 | 1024.98 |
250 | 2009.04.01 16:25 | buy | 84 | 0.03 | 1.43620 | 0.00000 | 0.00000 | ||
251 | 2009.04.01 16:25 | modify | 84 | 0.03 | 1.43620 | 1.43238 | 1.44320 | ||
252 | 2009.04.01 18:05 | close | 84 | 0.03 | 1.43850 | 1.43238 | 1.44320 | 6.90 | 1031.88 |
253 | 2009.04.02 22:40 | buy | 85 | 0.03 | 1.46980 | 0.00000 | 0.00000 | ||
254 | 2009.04.02 22:40 | modify | 85 | 0.03 | 1.46980 | 1.46546 | 1.47680 | ||
255 | 2009.04.02 23:15 | close | 85 | 0.03 | 1.47230 | 1.46546 | 1.47680 | 7.50 | 1039.38 |
256 | 2009.04.03 05:00 | buy | 86 | 0.03 | 1.47010 | 0.00000 | 0.00000 | ||
257 | 2009.04.03 05:00 | modify | 86 | 0.03 | 1.47010 | 1.46631 | 1.47710 | ||
258 | 2009.04.03 05:20 | buy | 87 | 0.03 | 1.46920 | 0.00000 | 0.00000 | ||
259 | 2009.04.03 05:20 | modify | 87 | 0.03 | 1.46920 | 1.46551 | 1.47620 | ||
260 | 2009.04.03 06:00 | close | 86 | 0.03 | 1.47315 | 1.46631 | 1.47710 | 9.15 | 1048.53 |
261 | 2009.04.03 06:55 | close | 87 | 0.03 | 1.47325 | 1.46551 | 1.47620 | 12.15 | 1060.68 |
262 | 2009.04.03 08:00 | buy | 88 | 0.04 | 1.46925 | 0.00000 | 0.00000 | ||
263 | 2009.04.03 08:00 | modify | 88 | 0.04 | 1.46925 | 1.46581 | 1.47625 | ||
264 | 2009.04.03 08:15 | buy | 89 | 0.04 | 1.46865 | 0.00000 | 0.00000 | ||
265 | 2009.04.03 08:15 | modify | 89 | 0.04 | 1.46865 | 1.46523 | 1.47565 | ||
266 | 2009.04.03 09:27 | s/l | 88 | 0.04 | 1.46581 | 1.46581 | 1.47625 | -13.76 | 1046.92 |
267 | 2009.04.03 09:28 | s/l | 89 | 0.04 | 1.46523 | 1.46523 | 1.47565 | -13.68 | 1033.24 |
268 | 2009.04.06 09:05 | buy | 90 | 0.03 | 1.49140 | 0.00000 | 0.00000 | ||
269 | 2009.04.06 09:05 | modify | 90 | 0.03 | 1.49140 | 1.48790 | 1.49840 | ||
270 | 2009.04.06 09:10 | buy | 91 | 0.03 | 1.48935 | 0.00000 | 0.00000 | ||
271 | 2009.04.06 09:10 | modify | 91 | 0.03 | 1.48935 | 1.48585 | 1.49635 | ||
272 | 2009.04.06 09:35 | close | 90 | 0.03 | 1.49285 | 1.48790 | 1.49840 | 4.35 | 1037.59 |
273 | 2009.04.06 09:35 | close | 91 | 0.03 | 1.49285 | 1.48585 | 1.49635 | 10.50 | 1048.09 |
274 | 2009.04.14 03:50 | buy | 92 | 0.03 | 1.48360 | 0.00000 | 0.00000 | ||
275 | 2009.04.14 03:50 | modify | 92 | 0.03 | 1.48360 | 1.48016 | 1.49060 | ||
276 | 2009.04.14 03:55 | close | 92 | 0.03 | 1.48505 | 1.48016 | 1.49060 | 4.35 | 1052.44 |
277 | 2009.04.14 04:55 | buy | 93 | 0.04 | 1.48305 | 0.00000 | 0.00000 | ||
278 | 2009.04.14 04:55 | modify | 93 | 0.04 | 1.48305 | 1.47959 | 1.49005 | ||
279 | 2009.04.14 05:20 | close | 93 | 0.04 | 1.48470 | 1.47959 | 1.49005 | 6.60 | 1059.04 |
280 | 2009.04.14 09:20 | buy | 94 | 0.04 | 1.48480 | 0.00000 | 0.00000 | ||
281 | 2009.04.14 09:20 | modify | 94 | 0.04 | 1.48480 | 1.48152 | 1.49180 | ||
282 | 2009.04.14 10:25 | close | 94 | 0.04 | 1.48660 | 1.48152 | 1.49180 | 7.20 | 1066.24 |
283 | 2009.04.14 17:35 | buy | 95 | 0.04 | 1.48565 | 0.00000 | 0.00000 | ||
284 | 2009.04.14 17:35 | modify | 95 | 0.04 | 1.48565 | 1.48182 | 1.49265 | ||
285 | 2009.04.14 18:00 | close | 95 | 0.04 | 1.48950 | 1.48182 | 1.49265 | 15.40 | 1081.64 |
286 | 2009.04.15 03:35 | buy | 96 | 0.04 | 1.48860 | 0.00000 | 0.00000 | ||
287 | 2009.04.15 03:35 | modify | 96 | 0.04 | 1.48860 | 1.48495 | 1.49560 | ||
288 | 2009.04.15 04:10 | close | 96 | 0.04 | 1.49085 | 1.48495 | 1.49560 | 9.00 | 1090.64 |
289 | 2009.04.16 05:40 | buy | 97 | 0.04 | 1.49945 | 0.00000 | 0.00000 | ||
290 | 2009.04.16 05:40 | modify | 97 | 0.04 | 1.49945 | 1.49581 | 1.50645 | ||
291 | 2009.04.16 09:15 | close | 97 | 0.04 | 1.50100 | 1.49581 | 1.50645 | 6.20 | 1096.84 |
292 | 2009.04.23 03:15 | sell | 98 | 0.04 | 1.44925 | 0.00000 | 0.00000 | ||
293 | 2009.04.23 03:15 | modify | 98 | 0.04 | 1.44925 | 1.45320 | 1.44225 | ||
294 | 2009.04.23 03:30 | close | 98 | 0.04 | 1.44860 | 1.45320 | 1.44225 | 2.60 | 1099.44 |
295 | 2009.04.23 07:35 | sell | 99 | 0.04 | 1.44810 | 0.00000 | 0.00000 | ||
296 | 2009.04.23 07:35 | modify | 99 | 0.04 | 1.44810 | 1.45141 | 1.44110 | ||
297 | 2009.04.23 08:00 | sell | 100 | 0.04 | 1.44970 | 0.00000 | 0.00000 | ||
298 | 2009.04.23 08:00 | modify | 100 | 0.04 | 1.44970 | 1.45299 | 1.44270 | ||
299 | 2009.04.23 08:04 | s/l | 99 | 0.04 | 1.45141 | 1.45141 | 1.44110 | -13.24 | 1086.20 |
300 | 2009.04.23 08:04 | s/l | 100 | 0.04 | 1.45299 | 1.45299 | 1.44270 | -13.16 | 1073.04 |
301 | 2009.04.24 03:00 | buy | 101 | 0.04 | 1.46750 | 0.00000 | 0.00000 | ||
302 | 2009.04.24 03:00 | modify | 101 | 0.04 | 1.46750 | 1.46376 | 1.47450 | ||
303 | 2009.04.24 03:20 | buy | 102 | 0.04 | 1.46635 | 0.00000 | 0.00000 | ||
304 | 2009.04.24 03:20 | modify | 102 | 0.04 | 1.46635 | 1.46261 | 1.47335 | ||
305 | 2009.04.24 04:03 | s/l | 101 | 0.04 | 1.46376 | 1.46376 | 1.47450 | -14.96 | 1058.08 |
306 | 2009.04.24 05:35 | close | 102 | 0.04 | 1.46830 | 1.46261 | 1.47335 | 7.80 | 1065.88 |
307 | 2009.04.24 07:10 | buy | 103 | 0.04 | 1.46490 | 0.00000 | 0.00000 | ||
308 | 2009.04.24 07:10 | modify | 103 | 0.04 | 1.46490 | 1.46139 | 1.47190 | ||
309 | 2009.04.24 07:30 | buy | 104 | 0.04 | 1.46430 | 0.00000 | 0.00000 | ||
310 | 2009.04.24 07:30 | modify | 104 | 0.04 | 1.46430 | 1.46083 | 1.47130 | ||
311 | 2009.04.24 08:15 | close | 103 | 0.04 | 1.46615 | 1.46139 | 1.47190 | 5.00 | 1070.88 |
312 | 2009.04.24 08:20 | close | 104 | 0.04 | 1.46665 | 1.46083 | 1.47130 | 9.40 | 1080.28 |
313 | 2009.04.27 08:35 | sell | 105 | 0.04 | 1.46200 | 0.00000 | 0.00000 | ||
314 | 2009.04.27 08:35 | modify | 105 | 0.04 | 1.46200 | 1.46553 | 1.45500 | ||
315 | 2009.04.27 08:40 | close | 105 | 0.04 | 1.46055 | 1.46553 | 1.45500 | 5.80 | 1086.08 |
316 | 2009.04.29 16:10 | buy | 106 | 0.04 | 1.47020 | 0.00000 | 0.00000 | ||
317 | 2009.04.29 16:10 | modify | 106 | 0.04 | 1.47020 | 1.46645 | 1.47720 | ||
318 | 2009.04.29 16:55 | close | 106 | 0.04 | 1.47570 | 1.46645 | 1.47720 | 22.00 | 1108.08 |
319 | 2009.04.30 14:05 | buy | 107 | 0.04 | 1.48115 | 0.00000 | 0.00000 | ||
320 | 2009.04.30 14:05 | modify | 107 | 0.04 | 1.48115 | 1.47723 | 1.48815 | ||
321 | 2009.04.30 16:05 | s/l | 107 | 0.04 | 1.47723 | 1.47723 | 1.48815 | -15.68 | 1092.40 |
322 | 2009.05.01 16:15 | buy | 108 | 0.04 | 1.48630 | 0.00000 | 0.00000 | ||
323 | 2009.05.01 16:15 | modify | 108 | 0.04 | 1.48630 | 1.48260 | 1.49330 | ||
324 | 2009.05.01 16:30 | buy | 109 | 0.04 | 1.48460 | 0.00000 | 0.00000 | ||
325 | 2009.05.01 16:30 | modify | 109 | 0.04 | 1.48460 | 1.48088 | 1.49160 | ||
326 | 2009.05.01 17:05 | close | 108 | 0.04 | 1.48825 | 1.48260 | 1.49330 | 7.80 | 1100.20 |
327 | 2009.05.01 18:15 | close | 109 | 0.04 | 1.48930 | 1.48088 | 1.49160 | 18.80 | 1119.00 |
328 | 2009.05.04 08:30 | buy | 110 | 0.04 | 1.49415 | 0.00000 | 0.00000 | ||
329 | 2009.05.04 08:30 | modify | 110 | 0.04 | 1.49415 | 1.49052 | 1.50115 | ||
330 | 2009.05.04 09:00 | buy | 111 | 0.04 | 1.49335 | 0.00000 | 0.00000 | ||
331 | 2009.05.04 09:00 | modify | 111 | 0.04 | 1.49335 | 1.48973 | 1.50035 | ||
332 | 2009.05.04 09:40 | close | 110 | 0.04 | 1.49555 | 1.49052 | 1.50115 | 5.60 | 1124.60 |
333 | 2009.05.04 09:45 | close | 111 | 0.04 | 1.49605 | 1.48973 | 1.50035 | 10.80 | 1135.40 |
334 | 2009.05.05 03:45 | buy | 112 | 0.04 | 1.50120 | 0.00000 | 0.00000 | ||
335 | 2009.05.05 03:45 | modify | 112 | 0.04 | 1.50120 | 1.49765 | 1.50820 | ||
336 | 2009.05.05 03:50 | buy | 113 | 0.04 | 1.49990 | 0.00000 | 0.00000 | ||
337 | 2009.05.05 03:50 | modify | 113 | 0.04 | 1.49990 | 1.49634 | 1.50690 | ||
338 | 2009.05.05 05:40 | close | 113 | 0.04 | 1.50220 | 1.49634 | 1.50690 | 9.20 | 1144.60 |
339 | 2009.05.05 05:40 | close | 112 | 0.04 | 1.50220 | 1.49765 | 1.50820 | 4.00 | 1148.60 |
340 | 2009.05.05 06:30 | buy | 114 | 0.04 | 1.49905 | 0.00000 | 0.00000 | ||
341 | 2009.05.05 06:30 | modify | 114 | 0.04 | 1.49905 | 1.49562 | 1.50605 | ||
342 | 2009.05.05 06:30 | buy | 115 | 0.04 | 1.49905 | 0.00000 | 0.00000 | ||
343 | 2009.05.05 06:30 | modify | 115 | 0.04 | 1.49905 | 1.49562 | 1.50605 | ||
344 | 2009.05.05 07:35 | close | 115 | 0.04 | 1.50110 | 1.49562 | 1.50605 | 8.20 | 1156.80 |
345 | 2009.05.05 08:35 | close | 114 | 0.04 | 1.50140 | 1.49562 | 1.50605 | 9.40 | 1166.20 |
346 | 2009.05.05 16:55 | buy | 116 | 0.04 | 1.50840 | 0.00000 | 0.00000 | ||
347 | 2009.05.05 16:55 | modify | 116 | 0.04 | 1.50840 | 1.50451 | 1.51540 | ||
348 | 2009.05.05 17:15 | buy | 117 | 0.04 | 1.50725 | 0.00000 | 0.00000 | ||
349 | 2009.05.05 17:15 | modify | 117 | 0.04 | 1.50725 | 1.50333 | 1.51425 | ||
350 | 2009.05.05 17:40 | s/l | 116 | 0.04 | 1.50451 | 1.50451 | 1.51540 | -15.56 | 1150.64 |
351 | 2009.05.05 17:41 | s/l | 117 | 0.04 | 1.50333 | 1.50333 | 1.51425 | -15.68 | 1134.96 |
352 | 2009.05.07 03:35 | buy | 118 | 0.04 | 1.51145 | 0.00000 | 0.00000 | ||
353 | 2009.05.07 03:35 | modify | 118 | 0.04 | 1.51145 | 1.50760 | 1.51845 | ||
354 | 2009.05.07 03:55 | buy | 119 | 0.04 | 1.51090 | 0.00000 | 0.00000 | ||
355 | 2009.05.07 03:55 | modify | 119 | 0.04 | 1.51090 | 1.50706 | 1.51790 | ||
356 | 2009.05.07 04:35 | close | 118 | 0.04 | 1.51345 | 1.50760 | 1.51845 | 8.00 | 1142.96 |
357 | 2009.05.07 04:40 | close | 119 | 0.04 | 1.51300 | 1.50706 | 1.51790 | 8.40 | 1151.36 |
358 | 2009.05.12 16:45 | buy | 120 | 0.04 | 1.52640 | 0.00000 | 0.00000 | ||
359 | 2009.05.12 16:45 | modify | 120 | 0.04 | 1.52640 | 1.52240 | 1.53340 | ||
360 | 2009.05.12 17:10 | buy | 121 | 0.04 | 1.52385 | 0.00000 | 0.00000 | ||
361 | 2009.05.12 17:10 | modify | 121 | 0.04 | 1.52385 | 1.51981 | 1.53085 | ||
362 | 2009.05.12 17:14 | s/l | 120 | 0.04 | 1.52240 | 1.52240 | 1.53340 | -16.00 | 1135.36 |
363 | 2009.05.12 17:15 | buy | 122 | 0.04 | 1.52145 | 0.00000 | 0.00000 | ||
364 | 2009.05.12 17:15 | modify | 122 | 0.04 | 1.52145 | 1.51740 | 1.52845 | ||
365 | 2009.05.12 18:02 | t/p | 122 | 0.04 | 1.52845 | 1.51740 | 1.52845 | 28.00 | 1163.36 |
366 | 2009.05.12 19:15 | buy | 123 | 0.04 | 1.52185 | 0.00000 | 0.00000 | ||
367 | 2009.05.12 19:15 | modify | 123 | 0.04 | 1.52185 | 1.51766 | 1.52885 | ||
368 | 2009.05.12 20:30 | close | 121 | 0.04 | 1.52480 | 1.51981 | 1.53085 | 3.80 | 1167.16 |
369 | 2009.05.12 20:35 | close | 123 | 0.04 | 1.52480 | 1.51766 | 1.52885 | 11.80 | 1178.96 |
370 | 2009.05.13 07:25 | buy | 124 | 0.04 | 1.52885 | 0.00000 | 0.00000 | ||
371 | 2009.05.13 07:25 | modify | 124 | 0.04 | 1.52885 | 1.52534 | 1.53585 | ||
372 | 2009.05.13 08:20 | close | 124 | 0.04 | 1.53035 | 1.52534 | 1.53585 | 6.00 | 1184.96 |
373 | 2009.05.15 04:10 | buy | 125 | 0.04 | 1.52170 | 0.00000 | 0.00000 | ||
374 | 2009.05.15 04:10 | modify | 125 | 0.04 | 1.52170 | 1.51800 | 1.52870 | ||
375 | 2009.05.15 04:30 | close | 125 | 0.04 | 1.52280 | 1.51800 | 1.52870 | 4.40 | 1189.36 |
376 | 2009.05.15 04:55 | buy | 126 | 0.04 | 1.52150 | 0.00000 | 0.00000 | ||
377 | 2009.05.15 04:55 | modify | 126 | 0.04 | 1.52150 | 1.51788 | 1.52850 | ||
378 | 2009.05.15 05:40 | close | 126 | 0.04 | 1.52260 | 1.51788 | 1.52850 | 4.40 | 1193.76 |
379 | 2009.05.15 09:05 | buy | 127 | 0.04 | 1.52065 | 0.00000 | 0.00000 | ||
380 | 2009.05.15 09:05 | modify | 127 | 0.04 | 1.52065 | 1.51744 | 1.52765 | ||
381 | 2009.05.15 09:45 | buy | 128 | 0.04 | 1.52015 | 0.00000 | 0.00000 | ||
382 | 2009.05.15 09:45 | modify | 128 | 0.04 | 1.52015 | 1.51692 | 1.52715 | ||
383 | 2009.05.15 10:45 | close | 127 | 0.04 | 1.52190 | 1.51744 | 1.52765 | 5.00 | 1198.76 |
384 | 2009.05.15 10:50 | close | 128 | 0.04 | 1.52360 | 1.51692 | 1.52715 | 13.80 | 1212.56 |
385 | 2009.05.19 03:30 | buy | 129 | 0.04 | 1.53185 | 0.00000 | 0.00000 | ||
386 | 2009.05.19 03:30 | modify | 129 | 0.04 | 1.53185 | 1.52833 | 1.53885 | ||
387 | 2009.05.19 03:35 | buy | 130 | 0.04 | 1.53125 | 0.00000 | 0.00000 | ||
388 | 2009.05.19 03:35 | modify | 130 | 0.04 | 1.53125 | 1.52774 | 1.53825 | ||
389 | 2009.05.19 03:55 | buy | 131 | 0.04 | 1.53045 | 0.00000 | 0.00000 | ||
390 | 2009.05.19 03:55 | modify | 131 | 0.04 | 1.53045 | 1.52696 | 1.53745 | ||
391 | 2009.05.19 03:55 | buy | 132 | 0.04 | 1.53045 | 0.00000 | 0.00000 | ||
392 | 2009.05.19 03:55 | modify | 132 | 0.04 | 1.53045 | 1.52696 | 1.53745 | ||
393 | 2009.05.19 05:35 | close | 129 | 0.04 | 1.53245 | 1.52833 | 1.53885 | 2.40 | 1214.96 |
394 | 2009.05.19 05:35 | close | 132 | 0.04 | 1.53245 | 1.52696 | 1.53745 | 8.00 | 1222.96 |
395 | 2009.05.19 06:35 | close | 130 | 0.04 | 1.53280 | 1.52774 | 1.53825 | 6.20 | 1229.16 |
396 | 2009.05.19 06:40 | close | 131 | 0.04 | 1.53310 | 1.52696 | 1.53745 | 10.60 | 1239.76 |
397 | 2009.05.19 16:05 | buy | 133 | 0.04 | 1.54485 | 0.00000 | 0.00000 | ||
398 | 2009.05.19 16:05 | modify | 133 | 0.04 | 1.54485 | 1.54096 | 1.55185 | ||
399 | 2009.05.19 16:10 | buy | 134 | 0.04 | 1.54325 | 0.00000 | 0.00000 | ||
400 | 2009.05.19 16:10 | modify | 134 | 0.04 | 1.54325 | 1.53935 | 1.55025 | ||
401 | 2009.05.19 16:40 | close | 134 | 0.04 | 1.54765 | 1.53935 | 1.55025 | 17.60 | 1257.36 |
402 | 2009.05.19 16:40 | close | 133 | 0.04 | 1.54765 | 1.54096 | 1.55185 | 11.20 | 1268.56 |
403 | 2009.05.19 23:15 | buy | 135 | 0.04 | 1.54750 | 0.00000 | 0.00000 | ||
404 | 2009.05.19 23:15 | modify | 135 | 0.04 | 1.54750 | 1.54328 | 1.55450 | ||
405 | 2009.05.20 02:30 | close | 135 | 0.04 | 1.54930 | 1.54328 | 1.55450 | 7.12 | 1275.68 |
406 | 2009.05.20 05:35 | buy | 136 | 0.04 | 1.54615 | 0.00000 | 0.00000 | ||
407 | 2009.05.20 05:35 | modify | 136 | 0.04 | 1.54615 | 1.54258 | 1.55315 | ||
408 | 2009.05.20 05:50 | buy | 137 | 0.04 | 1.54565 | 0.00000 | 0.00000 | ||
409 | 2009.05.20 05:50 | modify | 137 | 0.04 | 1.54565 | 1.54210 | 1.55265 | ||
410 | 2009.05.20 07:00 | close | 136 | 0.04 | 1.54845 | 1.54258 | 1.55315 | 9.20 | 1284.88 |
411 | 2009.05.20 07:05 | close | 137 | 0.04 | 1.54820 | 1.54210 | 1.55265 | 10.20 | 1295.08 |
412 | 2009.05.21 03:15 | buy | 138 | 0.04 | 1.57335 | 0.00000 | 0.00000 | ||
413 | 2009.05.21 03:15 | modify | 138 | 0.04 | 1.57335 | 1.56944 | 1.58035 | ||
414 | 2009.05.21 04:15 | close | 138 | 0.04 | 1.57510 | 1.56944 | 1.58035 | 7.00 | 1302.08 |
415 | 2009.05.22 06:50 | buy | 139 | 0.04 | 1.58490 | 0.00000 | 0.00000 | ||
416 | 2009.05.22 06:50 | modify | 139 | 0.04 | 1.58490 | 1.58106 | 1.59190 | ||
417 | 2009.05.22 07:10 | buy | 140 | 0.04 | 1.58470 | 0.00000 | 0.00000 | ||
418 | 2009.05.22 07:10 | modify | 140 | 0.04 | 1.58470 | 1.58089 | 1.59170 | ||
419 | 2009.05.22 07:25 | buy | 141 | 0.04 | 1.58370 | 0.00000 | 0.00000 | ||
420 | 2009.05.22 07:25 | modify | 141 | 0.04 | 1.58370 | 1.57992 | 1.59070 | ||
421 | 2009.05.22 07:25 | buy | 142 | 0.04 | 1.58370 | 0.00000 | 0.00000 | ||
422 | 2009.05.22 07:25 | modify | 142 | 0.04 | 1.58370 | 1.57992 | 1.59070 | ||
423 | 2009.05.22 08:00 | close | 140 | 0.04 | 1.58660 | 1.58089 | 1.59170 | 7.60 | 1309.68 |
424 | 2009.05.22 08:00 | close | 139 | 0.04 | 1.58660 | 1.58106 | 1.59190 | 6.80 | 1316.48 |
425 | 2009.05.22 08:00 | close | 142 | 0.04 | 1.58660 | 1.57992 | 1.59070 | 11.60 | 1328.08 |
426 | 2009.05.22 09:20 | close | 141 | 0.04 | 1.58700 | 1.57992 | 1.59070 | 13.20 | 1341.28 |
427 | 2009.05.25 03:05 | buy | 143 | 0.04 | 1.58865 | 0.00000 | 0.00000 | ||
428 | 2009.05.25 03:05 | modify | 143 | 0.04 | 1.58865 | 1.58475 | 1.59565 | ||
429 | 2009.05.25 07:05 | close | 143 | 0.04 | 1.58880 | 1.58475 | 1.59565 | 0.60 | 1341.88 |
430 | 2009.05.27 08:55 | buy | 144 | 0.04 | 1.59525 | 0.00000 | 0.00000 | ||
431 | 2009.05.27 08:55 | modify | 144 | 0.04 | 1.59525 | 1.59199 | 1.60225 | ||
432 | 2009.05.27 09:30 | buy | 145 | 0.04 | 1.59315 | 0.00000 | 0.00000 | ||
433 | 2009.05.27 09:30 | modify | 145 | 0.04 | 1.59315 | 1.58987 | 1.60015 | ||
434 | 2009.05.27 09:40 | close | 144 | 0.04 | 1.59720 | 1.59199 | 1.60225 | 7.80 | 1349.68 |
435 | 2009.05.27 09:45 | close | 145 | 0.04 | 1.59860 | 1.58987 | 1.60015 | 21.80 | 1371.48 |
436 | 2009.05.27 14:40 | buy | 146 | 0.05 | 1.59555 | 0.00000 | 0.00000 | ||
437 | 2009.05.27 14:40 | modify | 146 | 0.05 | 1.59555 | 1.59188 | 1.60255 | ||
438 | 2009.05.27 15:45 | close | 146 | 0.05 | 1.60025 | 1.59188 | 1.60255 | 23.50 | 1394.98 |
439 | 2009.05.27 22:30 | buy | 147 | 0.05 | 1.60045 | 0.00000 | 0.00000 | ||
440 | 2009.05.27 22:30 | modify | 147 | 0.05 | 1.60045 | 1.59621 | 1.60745 | ||
441 | 2009.05.27 23:59 | s/l | 147 | 0.05 | 1.59621 | 1.59621 | 1.60745 | -21.20 | 1373.78 |
442 | 2009.05.29 16:40 | buy | 148 | 0.05 | 1.61020 | 0.00000 | 0.00000 | ||
443 | 2009.05.29 16:40 | modify | 148 | 0.05 | 1.61020 | 1.60626 | 1.61720 | ||
444 | 2009.05.29 16:50 | buy | 149 | 0.05 | 1.60720 | 0.00000 | 0.00000 | ||
445 | 2009.05.29 16:50 | modify | 149 | 0.05 | 1.60720 | 1.60323 | 1.61420 | ||
446 | 2009.05.29 17:25 | close | 148 | 0.05 | 1.61225 | 1.60626 | 1.61720 | 10.25 | 1384.03 |
447 | 2009.05.29 18:14 | t/p | 149 | 0.05 | 1.61420 | 1.60323 | 1.61420 | 35.00 | 1419.03 |
448 | 2009.06.01 08:50 | buy | 150 | 0.05 | 1.62120 | 0.00000 | 0.00000 | ||
449 | 2009.06.01 08:50 | modify | 150 | 0.05 | 1.62120 | 1.61757 | 1.62820 | ||
450 | 2009.06.01 09:00 | buy | 151 | 0.05 | 1.62050 | 0.00000 | 0.00000 | ||
451 | 2009.06.01 09:00 | modify | 151 | 0.05 | 1.62050 | 1.61688 | 1.62750 | ||
452 | 2009.06.01 09:20 | close | 150 | 0.05 | 1.62145 | 1.61757 | 1.62820 | 1.25 | 1420.28 |
453 | 2009.06.01 09:50 | close | 151 | 0.05 | 1.62345 | 1.61688 | 1.62750 | 14.75 | 1435.03 |
454 | 2009.06.01 14:40 | buy | 152 | 0.05 | 1.63540 | 0.00000 | 0.00000 | ||
455 | 2009.06.01 14:40 | modify | 152 | 0.05 | 1.63540 | 1.63152 | 1.64240 | ||
456 | 2009.06.01 15:00 | close | 152 | 0.05 | 1.63685 | 1.63152 | 1.64240 | 7.25 | 1442.28 |
457 | 2009.06.02 03:15 | buy | 153 | 0.05 | 1.64275 | 0.00000 | 0.00000 | ||
458 | 2009.06.02 03:15 | modify | 153 | 0.05 | 1.64275 | 1.63895 | 1.64975 | ||
459 | 2009.06.02 03:15 | buy | 154 | 0.05 | 1.64275 | 0.00000 | 0.00000 | ||
460 | 2009.06.02 03:15 | modify | 154 | 0.05 | 1.64275 | 1.63895 | 1.64975 | ||
461 | 2009.06.02 03:35 | buy | 155 | 0.05 | 1.64135 | 0.00000 | 0.00000 | ||
462 | 2009.06.02 03:35 | modify | 155 | 0.05 | 1.64135 | 1.63757 | 1.64835 | ||
463 | 2009.06.02 03:35 | buy | 156 | 0.05 | 1.64135 | 0.00000 | 0.00000 | ||
464 | 2009.06.02 03:35 | modify | 156 | 0.05 | 1.64135 | 1.63757 | 1.64835 | ||
465 | 2009.06.02 05:45 | close | 154 | 0.05 | 1.64315 | 1.63895 | 1.64975 | 2.00 | 1444.28 |
466 | 2009.06.02 05:45 | close | 156 | 0.05 | 1.64315 | 1.63757 | 1.64835 | 9.00 | 1453.28 |
467 | 2009.06.02 06:10 | close | 153 | 0.05 | 1.64380 | 1.63895 | 1.64975 | 5.25 | 1458.53 |
468 | 2009.06.02 06:15 | close | 155 | 0.05 | 1.64395 | 1.63757 | 1.64835 | 13.00 | 1471.53 |
469 | 2009.06.02 08:55 | buy | 157 | 0.05 | 1.64050 | 0.00000 | 0.00000 | ||
470 | 2009.06.02 08:55 | modify | 157 | 0.05 | 1.64050 | 1.63723 | 1.64750 | ||
471 | 2009.06.02 09:37 | s/l | 157 | 0.05 | 1.63723 | 1.63723 | 1.64750 | -16.35 | 1455.18 |
472 | 2009.06.03 03:00 | buy | 158 | 0.05 | 1.65550 | 0.00000 | 0.00000 | ||
473 | 2009.06.03 03:00 | modify | 158 | 0.05 | 1.65550 | 1.65168 | 1.66250 | ||
474 | 2009.06.03 04:15 | buy | 159 | 0.05 | 1.65505 | 0.00000 | 0.00000 | ||
475 | 2009.06.03 04:15 | modify | 159 | 0.05 | 1.65505 | 1.65134 | 1.66205 | ||
476 | 2009.06.03 05:35 | close | 158 | 0.05 | 1.65670 | 1.65168 | 1.66250 | 6.00 | 1461.18 |
477 | 2009.06.03 05:45 | close | 159 | 0.05 | 1.65705 | 1.65134 | 1.66205 | 10.00 | 1471.18 |
478 | 2009.06.08 14:25 | sell | 160 | 0.05 | 1.58865 | 0.00000 | 0.00000 | ||
479 | 2009.06.08 14:25 | modify | 160 | 0.05 | 1.58865 | 1.59223 | 1.58165 | ||
480 | 2009.06.08 14:45 | sell | 161 | 0.05 | 1.58965 | 0.00000 | 0.00000 | ||
481 | 2009.06.08 14:45 | modify | 161 | 0.05 | 1.58965 | 1.59326 | 1.58265 | ||
482 | 2009.06.08 15:00 | s/l | 160 | 0.05 | 1.59223 | 1.59223 | 1.58165 | -17.90 | 1453.28 |
483 | 2009.06.08 15:02 | s/l | 161 | 0.05 | 1.59326 | 1.59326 | 1.58265 | -18.05 | 1435.23 |
484 | 2009.06.10 05:05 | buy | 162 | 0.05 | 1.63005 | 0.00000 | 0.00000 | ||
485 | 2009.06.10 05:05 | modify | 162 | 0.05 | 1.63005 | 1.62653 | 1.63705 | ||
486 | 2009.06.10 05:35 | close | 162 | 0.05 | 1.63185 | 1.62653 | 1.63705 | 9.00 | 1444.23 |
487 | 2009.06.10 16:50 | buy | 163 | 0.05 | 1.63580 | 0.00000 | 0.00000 | ||
488 | 2009.06.10 16:50 | modify | 163 | 0.05 | 1.63580 | 1.63171 | 1.64280 | ||
489 | 2009.06.10 17:15 | buy | 164 | 0.05 | 1.63505 | 0.00000 | 0.00000 | ||
490 | 2009.06.10 17:15 | modify | 164 | 0.05 | 1.63505 | 1.63092 | 1.64205 | ||
491 | 2009.06.10 18:10 | s/l | 163 | 0.05 | 1.63171 | 1.63171 | 1.64280 | -20.45 | 1423.78 |
492 | 2009.06.10 18:17 | s/l | 164 | 0.05 | 1.63092 | 1.63092 | 1.64205 | -20.65 | 1403.13 |
493 | 2009.06.11 03:30 | buy | 165 | 0.05 | 1.63450 | 0.00000 | 0.00000 | ||
494 | 2009.06.11 03:30 | modify | 165 | 0.05 | 1.63450 | 1.63059 | 1.64150 | ||
495 | 2009.06.11 03:40 | close | 165 | 0.05 | 1.63590 | 1.63059 | 1.64150 | 7.00 | 1410.13 |
496 | 2009.06.12 03:30 | buy | 166 | 0.05 | 1.65685 | 0.00000 | 0.00000 | ||
497 | 2009.06.12 03:30 | modify | 166 | 0.05 | 1.65685 | 1.65288 | 1.66385 | ||
498 | 2009.06.12 06:05 | close | 166 | 0.05 | 1.65750 | 1.65288 | 1.66385 | 3.25 | 1413.38 |
499 | 2009.06.12 06:45 | buy | 167 | 0.05 | 1.65390 | 0.00000 | 0.00000 | ||
500 | 2009.06.12 06:45 | modify | 167 | 0.05 | 1.65390 | 1.65031 | 1.66090 | ||
501 | 2009.06.12 07:15 | buy | 168 | 0.05 | 1.65235 | 0.00000 | 0.00000 | ||
502 | 2009.06.12 07:15 | modify | 168 | 0.05 | 1.65235 | 1.64879 | 1.65935 | ||
503 | 2009.06.12 08:20 | close | 167 | 0.05 | 1.65635 | 1.65031 | 1.66090 | 12.25 | 1425.63 |
504 | 2009.06.12 08:25 | close | 168 | 0.05 | 1.65630 | 1.64879 | 1.65935 | 19.75 | 1445.38 |
505 | 2009.06.24 01:35 | buy | 169 | 0.05 | 1.64425 | 0.00000 | 0.00000 | ||
506 | 2009.06.24 01:35 | modify | 169 | 0.05 | 1.64425 | 1.64033 | 1.65125 | ||
507 | 2009.06.24 01:50 | buy | 170 | 0.05 | 1.64300 | 0.00000 | 0.00000 | ||
508 | 2009.06.24 01:50 | modify | 170 | 0.05 | 1.64300 | 1.63910 | 1.65000 | ||
509 | 2009.06.24 01:50 | buy | 171 | 0.05 | 1.64300 | 0.00000 | 0.00000 | ||
510 | 2009.06.24 01:50 | modify | 171 | 0.05 | 1.64300 | 1.63910 | 1.65000 | ||
511 | 2009.06.24 03:10 | close | 170 | 0.05 | 1.64665 | 1.63910 | 1.65000 | 18.25 | 1463.63 |
512 | 2009.06.24 03:10 | close | 169 | 0.05 | 1.64665 | 1.64033 | 1.65125 | 12.00 | 1475.63 |
513 | 2009.06.24 03:15 | close | 171 | 0.05 | 1.64675 | 1.63910 | 1.65000 | 18.75 | 1494.38 |
514 | 2009.06.24 14:45 | buy | 172 | 0.05 | 1.65150 | 0.00000 | 0.00000 | ||
515 | 2009.06.24 14:45 | modify | 172 | 0.05 | 1.65150 | 1.64775 | 1.65850 | ||
516 | 2009.06.24 14:45 | buy | 173 | 0.05 | 1.65150 | 0.00000 | 0.00000 | ||
517 | 2009.06.24 14:45 | modify | 173 | 0.05 | 1.65150 | 1.64775 | 1.65850 | ||
518 | 2009.06.24 15:35 | close | 172 | 0.05 | 1.65505 | 1.64775 | 1.65850 | 17.75 | 1512.13 |
519 | 2009.06.24 15:55 | close | 173 | 0.05 | 1.65705 | 1.64775 | 1.65850 | 27.75 | 1539.88 |
520 | 2009.06.25 17:20 | sell | 174 | 0.05 | 1.63065 | 0.00000 | 0.00000 | ||
521 | 2009.06.25 17:20 | modify | 174 | 0.05 | 1.63065 | 1.63453 | 1.62365 | ||
522 | 2009.06.25 17:30 | close | 174 | 0.05 | 1.62915 | 1.63453 | 1.62365 | 7.50 | 1547.38 |
523 | 2009.06.26 17:15 | buy | 175 | 0.05 | 1.64630 | 0.00000 | 0.00000 | ||
524 | 2009.06.26 17:15 | modify | 175 | 0.05 | 1.64630 | 1.64203 | 1.65330 | ||
525 | 2009.06.26 17:35 | close | 175 | 0.05 | 1.64910 | 1.64203 | 1.65330 | 14.00 | 1561.38 |
526 | 2009.06.29 03:15 | buy | 176 | 0.05 | 1.64930 | 0.00000 | 0.00000 | ||
527 | 2009.06.29 03:15 | modify | 176 | 0.05 | 1.64930 | 1.64547 | 1.65630 | ||
528 | 2009.06.29 05:06 | s/l | 176 | 0.05 | 1.64547 | 1.64547 | 1.65630 | -19.15 | 1542.23 |
529 | 2009.06.29 19:05 | buy | 177 | 0.05 | 1.65235 | 0.00000 | 0.00000 | ||
530 | 2009.06.29 19:05 | modify | 177 | 0.05 | 1.65235 | 1.64871 | 1.65935 | ||
531 | 2009.06.29 19:15 | close | 177 | 0.05 | 1.65470 | 1.64871 | 1.65935 | 11.75 | 1553.98 |
532 | 2009.07.01 21:40 | buy | 178 | 0.05 | 1.64910 | 0.00000 | 0.00000 | ||
533 | 2009.07.01 21:40 | modify | 178 | 0.05 | 1.64910 | 1.64508 | 1.65610 | ||
534 | 2009.07.01 21:50 | buy | 179 | 0.05 | 1.64845 | 0.00000 | 0.00000 | ||
535 | 2009.07.01 21:50 | modify | 179 | 0.05 | 1.64845 | 1.64444 | 1.65545 | ||
536 | 2009.07.02 03:00 | close | 179 | 0.05 | 1.64945 | 1.64444 | 1.65545 | 4.71 | 1558.69 |
537 | 2009.07.02 03:00 | close | 178 | 0.05 | 1.64945 | 1.64508 | 1.65610 | 1.46 | 1560.15 |
538 | 2009.07.02 14:20 | sell | 180 | 0.05 | 1.63960 | 0.00000 | 0.00000 | ||
539 | 2009.07.02 14:20 | modify | 180 | 0.05 | 1.63960 | 1.64313 | 1.63260 | ||
540 | 2009.07.02 14:35 | close | 180 | 0.05 | 1.63835 | 1.64313 | 1.63260 | 6.25 | 1566.40 |
541 | 2009.07.06 16:00 | sell | 181 | 0.05 | 1.61655 | 0.00000 | 0.00000 | ||
542 | 2009.07.06 16:00 | modify | 181 | 0.05 | 1.61655 | 1.62011 | 1.60955 | ||
543 | 2009.07.06 16:20 | close | 181 | 0.05 | 1.61525 | 1.62011 | 1.60955 | 6.50 | 1572.90 |
544 | 2009.07.06 16:45 | sell | 182 | 0.05 | 1.61835 | 0.00000 | 0.00000 | ||
545 | 2009.07.06 16:45 | modify | 182 | 0.05 | 1.61835 | 1.62197 | 1.61135 | ||
546 | 2009.07.06 17:05 | sell | 183 | 0.05 | 1.61965 | 0.00000 | 0.00000 | ||
547 | 2009.07.06 17:05 | modify | 183 | 0.05 | 1.61965 | 1.62331 | 1.61265 | ||
548 | 2009.07.06 17:20 | close | 182 | 0.05 | 1.61720 | 1.62197 | 1.61135 | 5.75 | 1578.65 |
549 | 2009.07.06 17:25 | close | 183 | 0.05 | 1.61760 | 1.62331 | 1.61265 | 10.25 | 1588.90 |
550 | 2009.07.08 07:55 | sell | 184 | 0.05 | 1.61095 | 0.00000 | 0.00000 | ||
551 | 2009.07.08 07:55 | modify | 184 | 0.05 | 1.61095 | 1.61420 | 1.60395 | ||
552 | 2009.07.08 08:25 | close | 184 | 0.05 | 1.60935 | 1.61420 | 1.60395 | 8.00 | 1596.90 |
553 | 2009.07.08 22:45 | sell | 185 | 0.05 | 1.60470 | 0.00000 | 0.00000 | ||
554 | 2009.07.08 22:45 | modify | 185 | 0.05 | 1.60470 | 1.60875 | 1.59770 | ||
555 | 2009.07.08 23:00 | sell | 186 | 0.05 | 1.60565 | 0.00000 | 0.00000 | ||
556 | 2009.07.08 23:00 | modify | 186 | 0.05 | 1.60565 | 1.60968 | 1.59865 | ||
557 | 2009.07.09 00:50 | close | 186 | 0.05 | 1.60545 | 1.60968 | 1.59865 | 0.31 | 1597.21 |
558 | 2009.07.09 02:15 | close | 185 | 0.05 | 1.60430 | 1.60875 | 1.59770 | 1.31 | 1598.51 |
559 | 2009.07.10 03:10 | buy | 187 | 0.05 | 1.63175 | 0.00000 | 0.00000 | ||
560 | 2009.07.10 03:10 | modify | 187 | 0.05 | 1.63175 | 1.62804 | 1.63875 | ||
561 | 2009.07.10 03:15 | buy | 188 | 0.05 | 1.63130 | 0.00000 | 0.00000 | ||
562 | 2009.07.10 03:15 | modify | 188 | 0.05 | 1.63130 | 1.62762 | 1.63830 | ||
563 | 2009.07.10 03:30 | buy | 189 | 0.05 | 1.63020 | 0.00000 | 0.00000 | ||
564 | 2009.07.10 03:30 | modify | 189 | 0.05 | 1.63020 | 1.62652 | 1.63720 | ||
565 | 2009.07.10 05:27 | s/l | 187 | 0.05 | 1.62804 | 1.62804 | 1.63875 | -18.55 | 1579.96 |
566 | 2009.07.10 05:29 | s/l | 188 | 0.05 | 1.62762 | 1.62762 | 1.63830 | -18.40 | 1561.56 |
567 | 2009.07.10 05:30 | buy | 190 | 0.05 | 1.62740 | 0.00000 | 0.00000 | ||
568 | 2009.07.10 05:30 | modify | 190 | 0.05 | 1.62740 | 1.62388 | 1.63440 | ||
569 | 2009.07.10 06:40 | close | 189 | 0.05 | 1.63070 | 1.62652 | 1.63720 | 2.50 | 1564.06 |
570 | 2009.07.10 06:45 | close | 190 | 0.05 | 1.63140 | 1.62388 | 1.63440 | 20.00 | 1584.06 |
571 | 2009.07.10 08:50 | buy | 191 | 0.05 | 1.62805 | 0.00000 | 0.00000 | ||
572 | 2009.07.10 08:50 | modify | 191 | 0.05 | 1.62805 | 1.62491 | 1.63505 | ||
573 | 2009.07.10 09:20 | close | 191 | 0.05 | 1.63060 | 1.62491 | 1.63505 | 12.75 | 1596.81 |
574 | 2009.07.13 14:25 | sell | 192 | 0.05 | 1.61190 | 0.00000 | 0.00000 | ||
575 | 2009.07.13 14:25 | modify | 192 | 0.05 | 1.61190 | 1.61551 | 1.60490 | ||
576 | 2009.07.13 14:55 | close | 192 | 0.05 | 1.61040 | 1.61551 | 1.60490 | 7.50 | 1604.31 |
577 | 2009.07.14 04:35 | buy | 193 | 0.05 | 1.62385 | 0.00000 | 0.00000 | ||
578 | 2009.07.14 04:35 | modify | 193 | 0.05 | 1.62385 | 1.62028 | 1.63085 | ||
579 | 2009.07.14 06:55 | close | 193 | 0.05 | 1.62560 | 1.62028 | 1.63085 | 8.75 | 1613.06 |
580 | 2009.07.14 08:15 | buy | 194 | 0.05 | 1.62420 | 0.00000 | 0.00000 | ||
581 | 2009.07.14 08:15 | modify | 194 | 0.05 | 1.62420 | 1.62099 | 1.63120 | ||
582 | 2009.07.14 08:25 | close | 194 | 0.05 | 1.62470 | 1.62099 | 1.63120 | 2.50 | 1615.56 |
583 | 2009.07.14 08:35 | buy | 195 | 0.05 | 1.62395 | 0.00000 | 0.00000 | ||
584 | 2009.07.14 08:35 | modify | 195 | 0.05 | 1.62395 | 1.62074 | 1.63095 | ||
585 | 2009.07.14 09:00 | close | 195 | 0.05 | 1.62540 | 1.62074 | 1.63095 | 7.25 | 1622.81 |
586 | 2009.07.14 17:40 | buy | 196 | 0.05 | 1.62755 | 0.00000 | 0.00000 | ||
587 | 2009.07.14 17:40 | modify | 196 | 0.05 | 1.62755 | 1.62370 | 1.63455 | ||
588 | 2009.07.14 17:40 | buy | 197 | 0.05 | 1.62755 | 0.00000 | 0.00000 | ||
589 | 2009.07.14 17:40 | modify | 197 | 0.05 | 1.62755 | 1.62370 | 1.63455 | ||
590 | 2009.07.14 18:40 | close | 196 | 0.05 | 1.63105 | 1.62370 | 1.63455 | 17.50 | 1640.31 |
591 | 2009.07.14 18:40 | close | 197 | 0.05 | 1.63105 | 1.62370 | 1.63455 | 17.50 | 1657.81 |
592 | 2009.07.15 19:25 | buy | 198 | 0.06 | 1.64130 | 0.00000 | 0.00000 | ||
593 | 2009.07.15 19:25 | modify | 198 | 0.06 | 1.64130 | 1.63752 | 1.64830 | ||
594 | 2009.07.15 20:40 | close | 198 | 0.06 | 1.64305 | 1.63752 | 1.64830 | 10.50 | 1668.31 |
595 | 2009.07.16 03:55 | buy | 199 | 0.06 | 1.64050 | 0.00000 | 0.00000 | ||
596 | 2009.07.16 03:55 | modify | 199 | 0.06 | 1.64050 | 1.63703 | 1.64750 | ||
597 | 2009.07.16 09:15 | close | 199 | 0.06 | 1.64155 | 1.63703 | 1.64750 | 6.30 | 1674.61 |
598 | 2009.07.20 00:01 | buy | 200 | 0.06 | 1.63165 | 0.00000 | 0.00000 | ||
599 | 2009.07.20 00:01 | modify | 200 | 0.06 | 1.63165 | 1.62784 | 1.63865 | ||
600 | 2009.07.20 00:50 | close | 200 | 0.06 | 1.63400 | 1.62784 | 1.63865 | 14.10 | 1688.71 |
601 | 2009.07.20 16:45 | buy | 201 | 0.06 | 1.64985 | 0.00000 | 0.00000 | ||
602 | 2009.07.20 16:45 | modify | 201 | 0.06 | 1.64985 | 1.64631 | 1.65685 | ||
603 | 2009.07.20 16:50 | buy | 202 | 0.06 | 1.64900 | 0.00000 | 0.00000 | ||
604 | 2009.07.20 16:50 | modify | 202 | 0.06 | 1.64900 | 1.64545 | 1.65600 | ||
605 | 2009.07.20 17:34 | s/l | 201 | 0.06 | 1.64631 | 1.64631 | 1.65685 | -21.24 | 1667.47 |
606 | 2009.07.20 17:34 | s/l | 202 | 0.06 | 1.64545 | 1.64545 | 1.65600 | -21.30 | 1646.17 |
607 | 2009.07.20 17:35 | buy | 203 | 0.05 | 1.64595 | 0.00000 | 0.00000 | ||
608 | 2009.07.20 17:35 | modify | 203 | 0.05 | 1.64595 | 1.64233 | 1.65295 | ||
609 | 2009.07.20 17:35 | buy | 204 | 0.05 | 1.64595 | 0.00000 | 0.00000 | ||
610 | 2009.07.20 17:35 | modify | 204 | 0.05 | 1.64595 | 1.64233 | 1.65295 | ||
611 | 2009.07.20 19:10 | close | 204 | 0.05 | 1.65070 | 1.64233 | 1.65295 | 23.75 | 1669.92 |
612 | 2009.07.20 19:15 | close | 203 | 0.05 | 1.65190 | 1.64233 | 1.65295 | 29.75 | 1699.67 |
613 | 2009.07.21 03:00 | buy | 205 | 0.06 | 1.65225 | 0.00000 | 0.00000 | ||
614 | 2009.07.21 03:00 | modify | 205 | 0.06 | 1.65225 | 1.64890 | 1.65925 | ||
615 | 2009.07.21 03:20 | buy | 206 | 0.06 | 1.65150 | 0.00000 | 0.00000 | ||
616 | 2009.07.21 03:20 | modify | 206 | 0.06 | 1.65150 | 1.64817 | 1.65850 | ||
617 | 2009.07.21 03:20 | buy | 207 | 0.06 | 1.65150 | 0.00000 | 0.00000 | ||
618 | 2009.07.21 03:20 | modify | 207 | 0.06 | 1.65150 | 1.64817 | 1.65850 | ||
619 | 2009.07.21 06:55 | close | 207 | 0.06 | 1.65175 | 1.64817 | 1.65850 | 1.50 | 1701.17 |
620 | 2009.07.21 07:30 | close | 206 | 0.06 | 1.65220 | 1.64817 | 1.65850 | 4.20 | 1705.37 |
621 | 2009.07.21 07:40 | close | 205 | 0.06 | 1.65240 | 1.64890 | 1.65925 | 0.90 | 1706.27 |
622 | 2009.07.21 08:05 | buy | 208 | 0.06 | 1.65025 | 0.00000 | 0.00000 | ||
623 | 2009.07.21 08:05 | modify | 208 | 0.06 | 1.65025 | 1.64725 | 1.65725 | ||
624 | 2009.07.21 09:32 | s/l | 208 | 0.06 | 1.64725 | 1.64725 | 1.65725 | -18.00 | 1688.27 |
625 | 2009.07.23 03:00 | buy | 209 | 0.06 | 1.64485 | 0.00000 | 0.00000 | ||
626 | 2009.07.23 03:00 | modify | 209 | 0.06 | 1.64485 | 1.64139 | 1.65185 | ||
627 | 2009.07.23 03:15 | buy | 210 | 0.06 | 1.64430 | 0.00000 | 0.00000 | ||
628 | 2009.07.23 03:15 | modify | 210 | 0.06 | 1.64430 | 1.64086 | 1.65130 | ||
629 | 2009.07.23 03:20 | buy | 211 | 0.06 | 1.64435 | 0.00000 | 0.00000 | ||
630 | 2009.07.23 03:20 | modify | 211 | 0.06 | 1.64435 | 1.64092 | 1.65135 | ||
631 | 2009.07.23 04:10 | close | 211 | 0.06 | 1.64610 | 1.64092 | 1.65135 | 10.50 | 1698.77 |
632 | 2009.07.23 04:10 | close | 209 | 0.06 | 1.64610 | 1.64139 | 1.65185 | 7.50 | 1706.27 |
633 | 2009.07.23 04:15 | close | 210 | 0.06 | 1.64610 | 1.64086 | 1.65130 | 10.80 | 1717.07 |
634 | 2009.07.23 16:00 | buy | 212 | 0.06 | 1.64870 | 0.00000 | 0.00000 | ||
635 | 2009.07.23 16:00 | modify | 212 | 0.06 | 1.64870 | 1.64521 | 1.65570 | ||
636 | 2009.07.23 17:10 | close | 212 | 0.06 | 1.65025 | 1.64521 | 1.65570 | 9.30 | 1726.37 |
637 | 2009.07.28 01:20 | buy | 213 | 0.06 | 1.64820 | 0.00000 | 0.00000 | ||
638 | 2009.07.28 01:20 | modify | 213 | 0.06 | 1.64820 | 1.64483 | 1.65520 | ||
639 | 2009.07.28 06:30 | close | 213 | 0.06 | 1.64880 | 1.64483 | 1.65520 | 3.60 | 1729.97 |
640 | 2009.07.28 14:00 | buy | 214 | 0.06 | 1.65065 | 0.00000 | 0.00000 | ||
641 | 2009.07.28 14:00 | modify | 214 | 0.06 | 1.65065 | 1.64739 | 1.65765 | ||
642 | 2009.07.28 14:56 | s/l | 214 | 0.06 | 1.64739 | 1.64739 | 1.65765 | -19.56 | 1710.41 |
643 | 2009.07.30 16:40 | buy | 215 | 0.06 | 1.64735 | 0.00000 | 0.00000 | ||
644 | 2009.07.30 16:40 | modify | 215 | 0.06 | 1.64735 | 1.64378 | 1.65435 | ||
645 | 2009.07.30 17:00 | close | 215 | 0.06 | 1.64910 | 1.64378 | 1.65435 | 10.50 | 1720.91 |
646 | 2009.07.30 22:55 | buy | 216 | 0.06 | 1.64855 | 0.00000 | 0.00000 | ||
647 | 2009.07.30 22:55 | modify | 216 | 0.06 | 1.64855 | 1.64483 | 1.65555 | ||
648 | 2009.07.30 23:05 | buy | 217 | 0.06 | 1.64800 | 0.00000 | 0.00000 | ||
649 | 2009.07.30 23:05 | modify | 217 | 0.06 | 1.64800 | 1.64429 | 1.65500 | ||
650 | 2009.07.31 00:05 | close | 217 | 0.06 | 1.64975 | 1.64429 | 1.65500 | 10.38 | 1731.30 |
651 | 2009.07.31 00:05 | close | 216 | 0.06 | 1.64975 | 1.64483 | 1.65555 | 7.08 | 1738.38 |
652 | 2009.07.31 14:45 | buy | 218 | 0.06 | 1.65365 | 0.00000 | 0.00000 | ||
653 | 2009.07.31 14:45 | modify | 218 | 0.06 | 1.65365 | 1.65035 | 1.66065 | ||
654 | 2009.07.31 15:37 | s/l | 218 | 0.06 | 1.65035 | 1.65035 | 1.66065 | -19.80 | 1718.58 |
655 | 2009.08.03 16:55 | buy | 219 | 0.06 | 1.68320 | 0.00000 | 0.00000 | ||
656 | 2009.08.03 16:55 | modify | 219 | 0.06 | 1.68320 | 1.67944 | 1.69020 | ||
657 | 2009.08.03 17:05 | close | 219 | 0.06 | 1.68535 | 1.67944 | 1.69020 | 12.90 | 1731.48 |
658 | 2009.08.04 07:55 | buy | 220 | 0.06 | 1.69340 | 0.00000 | 0.00000 | ||
659 | 2009.08.04 07:55 | modify | 220 | 0.06 | 1.69340 | 1.69018 | 1.70040 | ||
660 | 2009.08.04 08:20 | buy | 221 | 0.06 | 1.69305 | 0.00000 | 0.00000 | ||
661 | 2009.08.04 08:20 | modify | 221 | 0.06 | 1.69305 | 1.68986 | 1.70005 | ||
662 | 2009.08.04 09:25 | close | 221 | 0.06 | 1.69560 | 1.68986 | 1.70005 | 15.30 | 1746.78 |
663 | 2009.08.04 09:25 | close | 220 | 0.06 | 1.69560 | 1.69018 | 1.70040 | 13.20 | 1759.98 |
664 | 2009.08.05 07:35 | buy | 222 | 0.06 | 1.69345 | 0.00000 | 0.00000 | ||
665 | 2009.08.05 07:35 | modify | 222 | 0.06 | 1.69345 | 1.69038 | 1.70045 | ||
666 | 2009.08.05 09:09 | s/l | 222 | 0.06 | 1.69038 | 1.69038 | 1.70045 | -18.42 | 1741.56 |
667 | 2009.08.05 17:10 | buy | 223 | 0.06 | 1.69600 | 0.00000 | 0.00000 | ||
668 | 2009.08.05 17:10 | modify | 223 | 0.06 | 1.69600 | 1.69249 | 1.70300 | ||
669 | 2009.08.05 18:50 | close | 223 | 0.06 | 1.69880 | 1.69249 | 1.70300 | 16.80 | 1758.36 |
670 | 2009.08.05 23:55 | buy | 224 | 0.06 | 1.69845 | 0.00000 | 0.00000 | ||
671 | 2009.08.05 23:55 | modify | 224 | 0.06 | 1.69845 | 1.69476 | 1.70545 | ||
672 | 2009.08.06 01:45 | close | 224 | 0.06 | 1.70050 | 1.69476 | 1.70545 | 11.95 | 1770.31 |
673 | 2009.08.06 03:30 | buy | 225 | 0.06 | 1.69875 | 0.00000 | 0.00000 | ||
674 | 2009.08.06 03:30 | modify | 225 | 0.06 | 1.69875 | 1.69533 | 1.70575 | ||
675 | 2009.08.06 04:05 | close | 225 | 0.06 | 1.70010 | 1.69533 | 1.70575 | 8.10 | 1778.41 |
676 | 2009.08.11 03:15 | sell | 226 | 0.06 | 1.64990 | 0.00000 | 0.00000 | ||
677 | 2009.08.11 03:15 | modify | 226 | 0.06 | 1.64990 | 1.65332 | 1.64290 | ||
678 | 2009.08.11 03:35 | sell | 227 | 0.06 | 1.65090 | 0.00000 | 0.00000 | ||
679 | 2009.08.11 03:35 | modify | 227 | 0.06 | 1.65090 | 1.65432 | 1.64390 | ||
680 | 2009.08.11 04:30 | close | 227 | 0.06 | 1.65055 | 1.65432 | 1.64390 | 2.10 | 1780.51 |
681 | 2009.08.11 05:00 | close | 226 | 0.06 | 1.64995 | 1.65332 | 1.64290 | -0.30 | 1780.21 |
682 | 2009.08.11 09:35 | sell | 228 | 0.06 | 1.65005 | 0.00000 | 0.00000 | ||
683 | 2009.08.11 09:35 | modify | 228 | 0.06 | 1.65005 | 1.65314 | 1.64305 | ||
684 | 2009.08.11 09:45 | close | 228 | 0.06 | 1.64845 | 1.65314 | 1.64305 | 9.60 | 1789.81 |
685 | 2009.08.17 21:15 | sell | 229 | 0.06 | 1.63435 | 0.00000 | 0.00000 | ||
686 | 2009.08.17 21:15 | modify | 229 | 0.06 | 1.63435 | 1.63815 | 1.62735 | ||
687 | 2009.08.18 00:40 | close | 229 | 0.06 | 1.63405 | 1.63815 | 1.62735 | 1.52 | 1791.33 |
688 | 2009.08.19 01:25 | buy | 230 | 0.06 | 1.65495 | 0.00000 | 0.00000 | ||
689 | 2009.08.19 01:25 | modify | 230 | 0.06 | 1.65495 | 1.65151 | 1.66195 | ||
690 | 2009.08.19 02:25 | close | 230 | 0.06 | 1.65685 | 1.65151 | 1.66195 | 11.40 | 1802.73 |
691 | 2009.08.19 04:10 | buy | 231 | 0.06 | 1.65340 | 0.00000 | 0.00000 | ||
692 | 2009.08.19 04:10 | modify | 231 | 0.06 | 1.65340 | 1.65003 | 1.66040 | ||
693 | 2009.08.19 07:25 | close | 231 | 0.06 | 1.65490 | 1.65003 | 1.66040 | 9.00 | 1811.73 |
694 | 2009.08.19 17:05 | sell | 232 | 0.06 | 1.64465 | 0.00000 | 0.00000 | ||
695 | 2009.08.19 17:05 | modify | 232 | 0.06 | 1.64465 | 1.64824 | 1.63765 | ||
696 | 2009.08.19 17:31 | s/l | 232 | 0.06 | 1.64824 | 1.64824 | 1.63765 | -21.54 | 1790.19 |
697 | 2009.08.20 03:50 | buy | 233 | 0.06 | 1.65230 | 0.00000 | 0.00000 | ||
698 | 2009.08.20 03:50 | modify | 233 | 0.06 | 1.65230 | 1.64889 | 1.65930 | ||
699 | 2009.08.20 04:55 | close | 233 | 0.06 | 1.65430 | 1.64889 | 1.65930 | 12.00 | 1802.19 |
700 | 2009.08.21 17:50 | buy | 234 | 0.06 | 1.65265 | 0.00000 | 0.00000 | ||
701 | 2009.08.21 17:50 | modify | 234 | 0.06 | 1.65265 | 1.64888 | 1.65965 | ||
702 | 2009.08.21 18:08 | s/l | 234 | 0.06 | 1.64888 | 1.64888 | 1.65965 | -22.62 | 1779.57 |
703 | 2009.08.26 06:55 | sell | 235 | 0.06 | 1.63320 | 0.00000 | 0.00000 | ||
704 | 2009.08.26 06:55 | modify | 235 | 0.06 | 1.63320 | 1.63632 | 1.62620 | ||
705 | 2009.08.26 07:15 | close | 235 | 0.06 | 1.63280 | 1.63632 | 1.62620 | 2.40 | 1781.97 |
706 | 2009.08.26 08:45 | sell | 236 | 0.06 | 1.63405 | 0.00000 | 0.00000 | ||
707 | 2009.08.26 08:45 | modify | 236 | 0.06 | 1.63405 | 1.63709 | 1.62705 | ||
708 | 2009.08.26 08:50 | sell | 237 | 0.06 | 1.63410 | 0.00000 | 0.00000 | ||
709 | 2009.08.26 08:50 | modify | 237 | 0.06 | 1.63410 | 1.63714 | 1.62710 | ||
710 | 2009.08.26 09:20 | close | 236 | 0.06 | 1.63380 | 1.63709 | 1.62705 | 1.50 | 1783.47 |
711 | 2009.08.26 09:40 | close | 237 | 0.06 | 1.63300 | 1.63714 | 1.62710 | 6.60 | 1790.07 |
712 | 2009.08.26 21:40 | sell | 238 | 0.06 | 1.62430 | 0.00000 | 0.00000 | ||
713 | 2009.08.26 21:40 | modify | 238 | 0.06 | 1.62430 | 1.62805 | 1.61730 | ||
714 | 2009.08.27 00:25 | close | 238 | 0.06 | 1.62365 | 1.62805 | 1.61730 | 3.07 | 1793.14 |
715 | 2009.08.31 16:00 | sell | 239 | 0.06 | 1.62265 | 0.00000 | 0.00000 | ||
716 | 2009.08.31 16:00 | modify | 239 | 0.06 | 1.62265 | 1.62596 | 1.61565 | ||
717 | 2009.08.31 17:05 | sell | 240 | 0.06 | 1.62430 | 0.00000 | 0.00000 | ||
718 | 2009.08.31 17:05 | modify | 240 | 0.06 | 1.62430 | 1.62761 | 1.61730 | ||
719 | 2009.08.31 17:08 | s/l | 239 | 0.06 | 1.62596 | 1.62596 | 1.61565 | -19.86 | 1773.28 |
720 | 2009.08.31 17:13 | s/l | 240 | 0.06 | 1.62761 | 1.62761 | 1.61730 | -19.86 | 1753.42 |
721 | 2009.09.02 05:30 | sell | 241 | 0.06 | 1.61665 | 0.00000 | 0.00000 | ||
722 | 2009.09.02 05:30 | modify | 241 | 0.06 | 1.61665 | 1.62025 | 1.60965 | ||
723 | 2009.09.02 08:15 | close | 241 | 0.06 | 1.61575 | 1.62025 | 1.60965 | 5.40 | 1758.82 |
724 | 2009.09.07 05:10 | buy | 242 | 0.06 | 1.63865 | 0.00000 | 0.00000 | ||
725 | 2009.09.07 05:10 | modify | 242 | 0.06 | 1.63865 | 1.63528 | 1.64565 | ||
726 | 2009.09.07 05:10 | buy | 243 | 0.06 | 1.63865 | 0.00000 | 0.00000 | ||
727 | 2009.09.07 05:10 | modify | 243 | 0.06 | 1.63865 | 1.63528 | 1.64565 | ||
728 | 2009.09.07 07:05 | buy | 244 | 0.06 | 1.63805 | 0.00000 | 0.00000 | ||
729 | 2009.09.07 07:05 | modify | 244 | 0.06 | 1.63805 | 1.63478 | 1.64505 | ||
730 | 2009.09.07 09:15 | close | 242 | 0.06 | 1.63960 | 1.63528 | 1.64565 | 5.70 | 1764.52 |
731 | 2009.09.07 09:15 | close | 243 | 0.06 | 1.63960 | 1.63528 | 1.64565 | 5.70 | 1770.22 |
732 | 2009.09.07 09:20 | close | 244 | 0.06 | 1.64040 | 1.63478 | 1.64505 | 14.10 | 1784.32 |
733 | 2009.09.08 16:40 | buy | 245 | 0.06 | 1.65310 | 0.00000 | 0.00000 | ||
734 | 2009.09.08 16:40 | modify | 245 | 0.06 | 1.65310 | 1.64970 | 1.66010 | ||
735 | 2009.09.08 16:45 | buy | 246 | 0.06 | 1.65205 | 0.00000 | 0.00000 | ||
736 | 2009.09.08 16:45 | modify | 246 | 0.06 | 1.65205 | 1.64865 | 1.65905 | ||
737 | 2009.09.08 17:05 | close | 245 | 0.06 | 1.65440 | 1.64970 | 1.66010 | 7.80 | 1792.12 |
738 | 2009.09.08 17:10 | buy | 247 | 0.06 | 1.65190 | 0.00000 | 0.00000 | ||
739 | 2009.09.08 17:10 | modify | 247 | 0.06 | 1.65190 | 1.64845 | 1.65890 | ||
740 | 2009.09.08 17:35 | close | 247 | 0.06 | 1.65605 | 1.64845 | 1.65890 | 24.90 | 1817.02 |
741 | 2009.09.08 17:35 | close | 246 | 0.06 | 1.65605 | 1.64865 | 1.65905 | 24.00 | 1841.02 |
742 | 2009.09.08 19:05 | buy | 248 | 0.06 | 1.65070 | 0.00000 | 0.00000 | ||
743 | 2009.09.08 19:05 | modify | 248 | 0.06 | 1.65070 | 1.64712 | 1.65770 | ||
744 | 2009.09.08 21:45 | buy | 249 | 0.06 | 1.64975 | 0.00000 | 0.00000 | ||
745 | 2009.09.08 21:45 | modify | 249 | 0.06 | 1.64975 | 1.64604 | 1.65675 | ||
746 | 2009.09.08 22:05 | buy | 250 | 0.06 | 1.64855 | 0.00000 | 0.00000 | ||
747 | 2009.09.08 22:05 | modify | 250 | 0.06 | 1.64855 | 1.64484 | 1.65555 | ||
748 | 2009.09.09 00:55 | close | 249 | 0.06 | 1.64990 | 1.64604 | 1.65675 | 0.78 | 1841.81 |
749 | 2009.09.09 01:00 | close | 250 | 0.06 | 1.65010 | 1.64484 | 1.65555 | 9.18 | 1850.99 |
750 | 2009.09.09 01:55 | close | 248 | 0.06 | 1.65105 | 1.64712 | 1.65770 | 1.98 | 1852.97 |
751 | 2009.09.09 07:05 | buy | 251 | 0.06 | 1.65045 | 0.00000 | 0.00000 | ||
752 | 2009.09.09 07:05 | modify | 251 | 0.06 | 1.65045 | 1.64736 | 1.65745 | ||
753 | 2009.09.09 08:35 | close | 251 | 0.06 | 1.65310 | 1.64736 | 1.65745 | 15.90 | 1868.87 |
754 | 2009.09.09 09:55 | buy | 252 | 0.06 | 1.65025 | 0.00000 | 0.00000 | ||
755 | 2009.09.09 09:55 | modify | 252 | 0.06 | 1.65025 | 1.64722 | 1.65725 | ||
756 | 2009.09.09 10:20 | close | 252 | 0.06 | 1.65230 | 1.64722 | 1.65725 | 12.30 | 1881.17 |
757 | 2009.09.09 21:10 | buy | 253 | 0.06 | 1.65295 | 0.00000 | 0.00000 | ||
758 | 2009.09.09 21:10 | modify | 253 | 0.06 | 1.65295 | 1.64936 | 1.65995 | ||
759 | 2009.09.09 23:45 | close | 253 | 0.06 | 1.65445 | 1.64936 | 1.65995 | 9.00 | 1890.17 |
760 | 2009.09.11 00:05 | buy | 254 | 0.06 | 1.66505 | 0.00000 | 0.00000 | ||
761 | 2009.09.11 00:05 | modify | 254 | 0.06 | 1.66505 | 1.66139 | 1.67205 | ||
762 | 2009.09.11 03:45 | close | 254 | 0.06 | 1.66550 | 1.66139 | 1.67205 | 2.70 | 1892.87 |
763 | 2009.09.11 04:00 | buy | 255 | 0.06 | 1.66465 | 0.00000 | 0.00000 | ||
764 | 2009.09.11 04:00 | modify | 255 | 0.06 | 1.66465 | 1.66132 | 1.67165 | ||
765 | 2009.09.11 05:00 | close | 255 | 0.06 | 1.66535 | 1.66132 | 1.67165 | 4.20 | 1897.07 |
766 | 2009.09.15 20:45 | sell | 256 | 0.06 | 1.64880 | 0.00000 | 0.00000 | ||
767 | 2009.09.15 20:45 | modify | 256 | 0.06 | 1.64880 | 1.65255 | 1.64180 | ||
768 | 2009.09.15 21:35 | close | 256 | 0.06 | 1.64845 | 1.65255 | 1.64180 | 2.10 | 1899.17 |
769 | 2009.09.21 16:45 | sell | 257 | 0.06 | 1.61945 | 0.00000 | 0.00000 | ||
770 | 2009.09.21 16:45 | modify | 257 | 0.06 | 1.61945 | 1.62285 | 1.61245 | ||
771 | 2009.09.21 17:05 | close | 257 | 0.06 | 1.61715 | 1.62285 | 1.61245 | 13.80 | 1912.97 |
772 | 2009.09.23 17:35 | buy | 258 | 0.06 | 1.64065 | 0.00000 | 0.00000 | ||
773 | 2009.09.23 17:35 | modify | 258 | 0.06 | 1.64065 | 1.63709 | 1.64765 | ||
774 | 2009.09.23 17:35 | buy | 259 | 0.06 | 1.64065 | 0.00000 | 0.00000 | ||
775 | 2009.09.23 17:35 | modify | 259 | 0.06 | 1.64065 | 1.63709 | 1.64765 | ||
776 | 2009.09.23 20:50 | close | 259 | 0.06 | 1.64145 | 1.63709 | 1.64765 | 4.80 | 1917.77 |
777 | 2009.09.23 21:20 | close | 258 | 0.06 | 1.64395 | 1.63709 | 1.64765 | 19.80 | 1937.57 |
778 | 2009.09.24 03:20 | sell | 260 | 0.06 | 1.63685 | 0.00000 | 0.00000 | ||
779 | 2009.09.24 03:20 | modify | 260 | 0.06 | 1.63685 | 1.64037 | 1.62985 | ||
780 | 2009.09.24 03:55 | close | 260 | 0.06 | 1.63630 | 1.64037 | 1.62985 | 3.30 | 1940.87 |
781 | 2009.09.25 07:25 | sell | 261 | 0.06 | 1.59705 | 0.00000 | 0.00000 | ||
782 | 2009.09.25 07:25 | modify | 261 | 0.06 | 1.59705 | 1.60049 | 1.59005 | ||
783 | 2009.09.25 07:42 | s/l | 261 | 0.06 | 1.60049 | 1.60049 | 1.59005 | -20.64 | 1920.23 |
784 | 2009.09.25 07:45 | sell | 262 | 0.06 | 1.60025 | 0.00000 | 0.00000 | ||
785 | 2009.09.25 07:45 | modify | 262 | 0.06 | 1.60025 | 1.60371 | 1.59325 | ||
786 | 2009.09.25 08:10 | sell | 263 | 0.06 | 1.60190 | 0.00000 | 0.00000 | ||
787 | 2009.09.25 08:10 | modify | 263 | 0.06 | 1.60190 | 1.60534 | 1.59490 | ||
788 | 2009.09.25 08:25 | close | 262 | 0.06 | 1.59995 | 1.60371 | 1.59325 | 1.80 | 1922.03 |
789 | 2009.09.25 08:30 | close | 263 | 0.06 | 1.60030 | 1.60534 | 1.59490 | 9.60 | 1931.63 |
790 | 2009.09.28 08:05 | sell | 264 | 0.06 | 1.58205 | 0.00000 | 0.00000 | ||
791 | 2009.09.28 08:05 | modify | 264 | 0.06 | 1.58205 | 1.58592 | 1.57505 | ||
792 | 2009.09.28 08:20 | sell | 265 | 0.06 | 1.58525 | 0.00000 | 0.00000 | ||
793 | 2009.09.28 08:20 | modify | 265 | 0.06 | 1.58525 | 1.58911 | 1.57825 | ||
794 | 2009.09.28 08:45 | close | 265 | 0.06 | 1.58260 | 1.58911 | 1.57825 | 15.90 | 1947.53 |
795 | 2009.09.28 08:50 | close | 264 | 0.06 | 1.58055 | 1.58592 | 1.57505 | 9.00 | 1956.53 |
796 | 2009.10.06 17:45 | sell | 266 | 0.07 | 1.59325 | 0.00000 | 0.00000 | ||
797 | 2009.10.06 17:45 | modify | 266 | 0.07 | 1.59325 | 1.59683 | 1.58625 | ||
798 | 2009.10.06 18:05 | close | 266 | 0.07 | 1.59245 | 1.59683 | 1.58625 | 5.60 | 1962.13 |
799 | 2009.10.08 21:15 | buy | 267 | 0.07 | 1.60695 | 0.00000 | 0.00000 | ||
800 | 2009.10.08 21:15 | modify | 267 | 0.07 | 1.60695 | 1.60321 | 1.61395 | ||
801 | 2009.10.08 22:25 | close | 267 | 0.07 | 1.60825 | 1.60321 | 1.61395 | 9.10 | 1971.23 |
802 | 2009.10.12 07:35 | sell | 268 | 0.07 | 1.58420 | 0.00000 | 0.00000 | ||
803 | 2009.10.12 07:35 | modify | 268 | 0.07 | 1.58420 | 1.58745 | 1.57720 | ||
804 | 2009.10.12 08:00 | sell | 269 | 0.07 | 1.58490 | 0.00000 | 0.00000 | ||
805 | 2009.10.12 08:00 | modify | 269 | 0.07 | 1.58490 | 1.58810 | 1.57790 | ||
806 | 2009.10.12 08:20 | sell | 270 | 0.07 | 1.58610 | 0.00000 | 0.00000 | ||
807 | 2009.10.12 08:20 | modify | 270 | 0.07 | 1.58610 | 1.58927 | 1.57910 | ||
808 | 2009.10.12 08:22 | s/l | 268 | 0.07 | 1.58745 | 1.58745 | 1.57720 | -22.75 | 1948.48 |
809 | 2009.10.12 08:22 | s/l | 269 | 0.07 | 1.58810 | 1.58810 | 1.57790 | -22.40 | 1926.08 |
810 | 2009.10.12 08:35 | sell | 271 | 0.06 | 1.58680 | 0.00000 | 0.00000 | ||
811 | 2009.10.12 08:35 | modify | 271 | 0.06 | 1.58680 | 1.58995 | 1.57980 | ||
812 | 2009.10.12 08:55 | close | 271 | 0.06 | 1.58575 | 1.58995 | 1.57980 | 6.30 | 1932.38 |
813 | 2009.10.12 09:10 | close | 270 | 0.07 | 1.58245 | 1.58927 | 1.57910 | 25.55 | 1957.93 |
814 | 2009.10.13 08:45 | sell | 272 | 0.07 | 1.57915 | 0.00000 | 0.00000 | ||
815 | 2009.10.13 08:45 | modify | 272 | 0.07 | 1.57915 | 1.58204 | 1.57215 | ||
816 | 2009.10.13 09:10 | close | 272 | 0.07 | 1.57845 | 1.58204 | 1.57215 | 4.90 | 1962.83 |
817 | 2009.10.14 16:50 | buy | 273 | 0.07 | 1.59570 | 0.00000 | 0.00000 | ||
818 | 2009.10.14 16:50 | modify | 273 | 0.07 | 1.59570 | 1.59211 | 1.60270 | ||
819 | 2009.10.14 17:07 | s/l | 273 | 0.07 | 1.59211 | 1.59211 | 1.60270 | -25.13 | 1937.70 |
820 | 2009.10.15 17:40 | buy | 274 | 0.06 | 1.62235 | 0.00000 | 0.00000 | ||
821 | 2009.10.15 17:40 | modify | 274 | 0.06 | 1.62235 | 1.61861 | 1.62935 | ||
822 | 2009.10.15 17:55 | close | 274 | 0.06 | 1.62565 | 1.61861 | 1.62935 | 19.80 | 1957.50 |
823 | 2009.10.16 08:10 | buy | 275 | 0.07 | 1.63380 | 0.00000 | 0.00000 | ||
824 | 2009.10.16 08:10 | modify | 275 | 0.07 | 1.63380 | 1.63068 | 1.64080 | ||
825 | 2009.10.16 08:30 | buy | 276 | 0.07 | 1.63285 | 0.00000 | 0.00000 | ||
826 | 2009.10.16 08:30 | modify | 276 | 0.07 | 1.63285 | 1.62973 | 1.63985 | ||
827 | 2009.10.16 09:27 | s/l | 275 | 0.07 | 1.63068 | 1.63068 | 1.64080 | -21.84 | 1935.66 |
828 | 2009.10.16 09:30 | buy | 277 | 0.06 | 1.63110 | 0.00000 | 0.00000 | ||
829 | 2009.10.16 09:30 | modify | 277 | 0.06 | 1.63110 | 1.62794 | 1.63810 | ||
830 | 2009.10.16 09:36 | s/l | 276 | 0.07 | 1.62973 | 1.62973 | 1.63985 | -21.84 | 1913.82 |
831 | 2009.10.16 09:46 | s/l | 277 | 0.06 | 1.62794 | 1.62794 | 1.63810 | -18.96 | 1894.86 |
832 | 2009.10.16 09:55 | buy | 278 | 0.06 | 1.62785 | 0.00000 | 0.00000 | ||
833 | 2009.10.16 09:55 | modify | 278 | 0.06 | 1.62785 | 1.62466 | 1.63485 | ||
834 | 2009.10.16 11:30 | close | 278 | 0.06 | 1.63235 | 1.62466 | 1.63485 | 27.00 | 1921.86 |
835 | 2009.10.19 00:04 | buy | 279 | 0.06 | 1.62825 | 0.00000 | 0.00000 | ||
836 | 2009.10.19 00:04 | modify | 279 | 0.06 | 1.62825 | 1.62440 | 1.63525 | ||
837 | 2009.10.19 01:40 | close | 279 | 0.06 | 1.63345 | 1.62440 | 1.63525 | 31.20 | 1953.06 |
838 | 2009.10.20 03:40 | buy | 280 | 0.07 | 1.63825 | 0.00000 | 0.00000 | ||
839 | 2009.10.20 03:40 | modify | 280 | 0.07 | 1.63825 | 1.63495 | 1.64525 | ||
840 | 2009.10.20 03:45 | buy | 281 | 0.07 | 1.63820 | 0.00000 | 0.00000 | ||
841 | 2009.10.20 03:45 | modify | 281 | 0.07 | 1.63820 | 1.63490 | 1.64520 | ||
842 | 2009.10.20 04:35 | close | 281 | 0.07 | 1.63980 | 1.63490 | 1.64520 | 11.20 | 1964.26 |
843 | 2009.10.20 04:40 | close | 280 | 0.07 | 1.64060 | 1.63495 | 1.64525 | 16.45 | 1980.71 |
844 | 2009.10.21 22:45 | buy | 282 | 0.07 | 1.65900 | 0.00000 | 0.00000 | ||
845 | 2009.10.21 22:45 | modify | 282 | 0.07 | 1.65900 | 1.65516 | 1.66600 | ||
846 | 2009.10.21 23:05 | buy | 283 | 0.07 | 1.65800 | 0.00000 | 0.00000 | ||
847 | 2009.10.21 23:05 | modify | 283 | 0.07 | 1.65800 | 1.65417 | 1.66500 | ||
848 | 2009.10.21 23:05 | buy | 284 | 0.07 | 1.65800 | 0.00000 | 0.00000 | ||
849 | 2009.10.21 23:05 | modify | 284 | 0.07 | 1.65800 | 1.65417 | 1.66500 | ||
850 | 2009.10.22 01:25 | close | 283 | 0.07 | 1.66055 | 1.65417 | 1.66500 | 17.44 | 1998.16 |
851 | 2009.10.22 01:30 | close | 282 | 0.07 | 1.66105 | 1.65516 | 1.66600 | 13.94 | 2012.10 |
852 | 2009.10.22 01:35 | close | 284 | 0.07 | 1.66115 | 1.65417 | 1.66500 | 21.64 | 2033.75 |
853 | 2009.10.22 05:55 | buy | 285 | 0.07 | 1.66025 | 0.00000 | 0.00000 | ||
854 | 2009.10.22 05:55 | modify | 285 | 0.07 | 1.66025 | 1.65700 | 1.66725 | ||
855 | 2009.10.22 08:25 | close | 285 | 0.07 | 1.66250 | 1.65700 | 1.66725 | 15.75 | 2049.50 |
856 | 2009.10.22 09:20 | buy | 286 | 0.07 | 1.65845 | 0.00000 | 0.00000 | ||
857 | 2009.10.22 09:20 | modify | 286 | 0.07 | 1.65845 | 1.65530 | 1.66545 | ||
858 | 2009.10.22 10:51 | s/l | 286 | 0.07 | 1.65530 | 1.65530 | 1.66545 | -22.05 | 2027.45 |
859 | 2009.10.23 08:20 | buy | 287 | 0.07 | 1.66360 | 0.00000 | 0.00000 | ||
860 | 2009.10.23 08:20 | modify | 287 | 0.07 | 1.66360 | 1.66050 | 1.67060 | ||
861 | 2009.10.23 08:25 | buy | 288 | 0.07 | 1.66330 | 0.00000 | 0.00000 | ||
862 | 2009.10.23 08:25 | modify | 288 | 0.07 | 1.66330 | 1.66020 | 1.67030 | ||
863 | 2009.10.23 09:45 | close | 288 | 0.07 | 1.66470 | 1.66020 | 1.67030 | 9.80 | 2037.25 |
864 | 2009.10.23 09:45 | close | 287 | 0.07 | 1.66470 | 1.66050 | 1.67060 | 7.70 | 2044.95 |
865 | 2009.10.28 22:00 | buy | 289 | 0.07 | 1.63775 | 0.00000 | 0.00000 | ||
866 | 2009.10.28 22:00 | modify | 289 | 0.07 | 1.63775 | 1.63385 | 1.64475 | ||
867 | 2009.10.29 00:25 | close | 289 | 0.07 | 1.64020 | 1.63385 | 1.64475 | 16.74 | 2061.69 |
868 | 2009.10.29 21:35 | buy | 290 | 0.07 | 1.65355 | 0.00000 | 0.00000 | ||
869 | 2009.10.29 21:35 | modify | 290 | 0.07 | 1.65355 | 1.64966 | 1.66055 | ||
870 | 2009.10.29 21:45 | buy | 291 | 0.07 | 1.65270 | 0.00000 | 0.00000 | ||
871 | 2009.10.29 21:45 | modify | 291 | 0.07 | 1.65270 | 1.64882 | 1.65970 | ||
872 | 2009.10.29 23:05 | close | 290 | 0.07 | 1.65490 | 1.64966 | 1.66055 | 9.45 | 2071.14 |
873 | 2009.10.29 23:15 | close | 291 | 0.07 | 1.65555 | 1.64882 | 1.65970 | 19.95 | 2091.09 |
874 | 2009.10.30 07:45 | buy | 292 | 0.07 | 1.65535 | 0.00000 | 0.00000 | ||
875 | 2009.10.30 07:45 | modify | 292 | 0.07 | 1.65535 | 1.65234 | 1.66235 | ||
876 | 2009.10.30 07:50 | buy | 293 | 0.07 | 1.65395 | 0.00000 | 0.00000 | ||
877 | 2009.10.30 07:50 | modify | 293 | 0.07 | 1.65395 | 1.65094 | 1.66095 | ||
878 | 2009.10.30 08:15 | buy | 294 | 0.07 | 1.65345 | 0.00000 | 0.00000 | ||
879 | 2009.10.30 08:15 | modify | 294 | 0.07 | 1.65345 | 1.65046 | 1.66045 | ||
880 | 2009.10.30 09:35 | close | 292 | 0.07 | 1.65685 | 1.65234 | 1.66235 | 10.50 | 2101.59 |
881 | 2009.10.30 09:35 | close | 293 | 0.07 | 1.65685 | 1.65094 | 1.66095 | 20.30 | 2121.89 |
882 | 2009.10.30 09:40 | close | 294 | 0.07 | 1.65585 | 1.65046 | 1.66045 | 16.80 | 2138.69 |
883 | 2009.11.04 04:20 | buy | 295 | 0.07 | 1.64030 | 0.00000 | 0.00000 | ||
884 | 2009.11.04 04:20 | modify | 295 | 0.07 | 1.64030 | 1.63684 | 1.64730 | ||
885 | 2009.11.04 06:15 | close | 295 | 0.07 | 1.64145 | 1.63684 | 1.64730 | 8.05 | 2146.74 |
886 | 2009.11.05 01:10 | buy | 296 | 0.07 | 1.65520 | 0.00000 | 0.00000 | ||
887 | 2009.11.05 01:10 | modify | 296 | 0.07 | 1.65520 | 1.65157 | 1.66220 | ||
888 | 2009.11.05 03:00 | buy | 297 | 0.07 | 1.65310 | 0.00000 | 0.00000 | ||
889 | 2009.11.05 03:00 | modify | 297 | 0.07 | 1.65310 | 1.64954 | 1.66010 | ||
890 | 2009.11.05 03:02 | s/l | 296 | 0.07 | 1.65157 | 1.65157 | 1.66220 | -25.41 | 2121.33 |
891 | 2009.11.05 05:42 | s/l | 297 | 0.07 | 1.64954 | 1.64954 | 1.66010 | -24.92 | 2096.41 |
892 | 2009.11.06 14:25 | buy | 298 | 0.07 | 1.65905 | 0.00000 | 0.00000 | ||
893 | 2009.11.06 14:25 | modify | 298 | 0.07 | 1.65905 | 1.65596 | 1.66605 | ||
894 | 2009.11.06 15:30 | s/l | 298 | 0.07 | 1.65596 | 1.65596 | 1.66605 | -21.63 | 2074.78 |
895 | 2009.11.09 17:15 | buy | 299 | 0.07 | 1.67595 | 0.00000 | 0.00000 | ||
896 | 2009.11.09 17:15 | modify | 299 | 0.07 | 1.67595 | 1.67252 | 1.68295 | ||
897 | 2009.11.09 17:35 | buy | 300 | 0.07 | 1.67485 | 0.00000 | 0.00000 | ||
898 | 2009.11.09 17:35 | modify | 300 | 0.07 | 1.67485 | 1.67139 | 1.68185 | ||
899 | 2009.11.09 18:41 | s/l | 299 | 0.07 | 1.67252 | 1.67252 | 1.68295 | -24.01 | 2050.77 |
900 | 2009.11.09 19:01 | s/l | 300 | 0.07 | 1.67139 | 1.67139 | 1.68185 | -24.22 | 2026.55 |
901 | 2009.11.10 03:35 | buy | 301 | 0.07 | 1.67515 | 0.00000 | 0.00000 | ||
902 | 2009.11.10 03:35 | modify | 301 | 0.07 | 1.67515 | 1.67192 | 1.68215 | ||
903 | 2009.11.10 05:55 | close | 301 | 0.07 | 1.67615 | 1.67192 | 1.68215 | 7.00 | 2033.55 |
904 | 2009.11.11 03:15 | buy | 302 | 0.07 | 1.67205 | 0.00000 | 0.00000 | ||
905 | 2009.11.11 03:15 | modify | 302 | 0.07 | 1.67205 | 1.66877 | 1.67905 | ||
906 | 2009.11.11 03:15 | buy | 303 | 0.07 | 1.67205 | 0.00000 | 0.00000 | ||
907 | 2009.11.11 03:15 | modify | 303 | 0.07 | 1.67205 | 1.66877 | 1.67905 | ||
908 | 2009.11.11 04:05 | close | 302 | 0.07 | 1.67395 | 1.66877 | 1.67905 | 13.30 | 2046.85 |
909 | 2009.11.11 04:05 | close | 303 | 0.07 | 1.67395 | 1.66877 | 1.67905 | 13.30 | 2060.15 |
910 | 2009.11.13 16:05 | buy | 304 | 0.07 | 1.66575 | 0.00000 | 0.00000 | ||
911 | 2009.11.13 16:05 | modify | 304 | 0.07 | 1.66575 | 1.66252 | 1.67275 | ||
912 | 2009.11.13 16:30 | buy | 305 | 0.07 | 1.66535 | 0.00000 | 0.00000 | ||
913 | 2009.11.13 16:30 | modify | 305 | 0.07 | 1.66535 | 1.66209 | 1.67235 | ||
914 | 2009.11.13 17:00 | s/l | 304 | 0.07 | 1.66252 | 1.66252 | 1.67275 | -22.61 | 2037.54 |
915 | 2009.11.13 17:55 | close | 305 | 0.07 | 1.66720 | 1.66209 | 1.67235 | 12.95 | 2050.49 |
916 | 2009.11.16 04:50 | buy | 306 | 0.07 | 1.66955 | 0.00000 | 0.00000 | ||
917 | 2009.11.16 04:50 | modify | 306 | 0.07 | 1.66955 | 1.66618 | 1.67655 | ||
918 | 2009.11.16 06:10 | close | 306 | 0.07 | 1.67095 | 1.66618 | 1.67655 | 9.80 | 2060.29 |
919 | 2009.11.17 03:20 | buy | 307 | 0.07 | 1.68195 | 0.00000 | 0.00000 | ||
920 | 2009.11.17 03:20 | modify | 307 | 0.07 | 1.68195 | 1.67870 | 1.68895 | ||
921 | 2009.11.17 03:35 | buy | 308 | 0.07 | 1.68150 | 0.00000 | 0.00000 | ||
922 | 2009.11.17 03:35 | modify | 308 | 0.07 | 1.68150 | 1.67826 | 1.68850 | ||
923 | 2009.11.17 03:35 | buy | 309 | 0.07 | 1.68150 | 0.00000 | 0.00000 | ||
924 | 2009.11.17 03:35 | modify | 309 | 0.07 | 1.68150 | 1.67826 | 1.68850 | ||
925 | 2009.11.17 04:20 | buy | 310 | 0.07 | 1.68035 | 0.00000 | 0.00000 | ||
926 | 2009.11.17 04:20 | modify | 310 | 0.07 | 1.68035 | 1.67712 | 1.68735 | ||
927 | 2009.11.17 06:45 | close | 308 | 0.07 | 1.68205 | 1.67826 | 1.68850 | 3.85 | 2064.14 |
928 | 2009.11.17 06:45 | close | 310 | 0.07 | 1.68205 | 1.67712 | 1.68735 | 11.90 | 2076.04 |
929 | 2009.11.17 06:45 | close | 307 | 0.07 | 1.68205 | 1.67870 | 1.68895 | 0.70 | 2076.74 |
930 | 2009.11.17 06:50 | close | 309 | 0.07 | 1.68240 | 1.67826 | 1.68850 | 6.30 | 2083.04 |
931 | 2009.11.19 19:00 | sell | 311 | 0.07 | 1.66555 | 0.00000 | 0.00000 | ||
932 | 2009.11.19 19:00 | modify | 311 | 0.07 | 1.66555 | 1.66908 | 1.65855 | ||
933 | 2009.11.19 19:45 | close | 311 | 0.07 | 1.66500 | 1.66908 | 1.65855 | 3.85 | 2086.89 |
934 | 2009.11.24 06:55 | sell | 312 | 0.07 | 1.65830 | 0.00000 | 0.00000 | ||
935 | 2009.11.24 06:55 | modify | 312 | 0.07 | 1.65830 | 1.66125 | 1.65130 | ||
936 | 2009.11.24 07:40 | close | 312 | 0.07 | 1.65690 | 1.66125 | 1.65130 | 9.80 | 2096.69 |
937 | 2009.11.24 14:10 | sell | 313 | 0.07 | 1.65545 | 0.00000 | 0.00000 | ||
938 | 2009.11.24 14:10 | modify | 313 | 0.07 | 1.65545 | 1.65869 | 1.64845 | ||
939 | 2009.11.24 14:27 | s/l | 313 | 0.07 | 1.65869 | 1.65869 | 1.64845 | -22.68 | 2074.01 |
940 | 2009.11.25 16:35 | buy | 314 | 0.07 | 1.66875 | 0.00000 | 0.00000 | ||
941 | 2009.11.25 16:35 | modify | 314 | 0.07 | 1.66875 | 1.66539 | 1.67575 | ||
942 | 2009.11.25 16:50 | buy | 315 | 0.07 | 1.66775 | 0.00000 | 0.00000 | ||
943 | 2009.11.25 16:50 | modify | 315 | 0.07 | 1.66775 | 1.66436 | 1.67475 | ||
944 | 2009.11.25 17:25 | s/l | 314 | 0.07 | 1.66539 | 1.66539 | 1.67575 | -23.52 | 2050.49 |
945 | 2009.11.25 17:58 | s/l | 315 | 0.07 | 1.66436 | 1.66436 | 1.67475 | -23.73 | 2026.76 |
946 | 2009.11.26 04:15 | buy | 316 | 0.07 | 1.66950 | 0.00000 | 0.00000 | ||
947 | 2009.11.26 04:15 | modify | 316 | 0.07 | 1.66950 | 1.66627 | 1.67650 | ||
948 | 2009.11.26 04:45 | close | 316 | 0.07 | 1.67075 | 1.66627 | 1.67650 | 8.75 | 2035.51 |
949 | 2009.11.26 23:40 | sell | 317 | 0.07 | 1.65235 | 0.00000 | 0.00000 | ||
950 | 2009.11.26 23:40 | modify | 317 | 0.07 | 1.65235 | 1.65566 | 1.64535 | ||
951 | 2009.11.27 00:00 | sell | 318 | 0.07 | 1.65305 | 0.00000 | 0.00000 | ||
952 | 2009.11.27 00:00 | modify | 318 | 0.07 | 1.65305 | 1.65634 | 1.64605 | ||
953 | 2009.11.27 00:05 | close | 317 | 0.07 | 1.65075 | 1.65566 | 1.64535 | 10.88 | 2046.39 |
954 | 2009.11.27 00:10 | close | 318 | 0.07 | 1.65040 | 1.65634 | 1.64605 | 18.55 | 2064.94 |
955 | 2009.11.27 07:25 | sell | 319 | 0.07 | 1.64255 | 0.00000 | 0.00000 | ||
956 | 2009.11.27 07:25 | modify | 319 | 0.07 | 1.64255 | 1.64592 | 1.63555 | ||
957 | 2009.11.27 07:30 | close | 319 | 0.07 | 1.64110 | 1.64592 | 1.63555 | 10.15 | 2075.09 |
958 | 2009.11.30 22:20 | sell | 320 | 0.07 | 1.64495 | 0.00000 | 0.00000 | ||
959 | 2009.11.30 22:20 | modify | 320 | 0.07 | 1.64495 | 1.64871 | 1.63795 | ||
960 | 2009.11.30 22:40 | sell | 321 | 0.07 | 1.64565 | 0.00000 | 0.00000 | ||
961 | 2009.11.30 22:40 | modify | 321 | 0.07 | 1.64565 | 1.64940 | 1.63865 | ||
962 | 2009.11.30 23:10 | close | 320 | 0.07 | 1.64480 | 1.64871 | 1.63795 | 1.05 | 2076.14 |
963 | 2009.11.30 23:15 | close | 321 | 0.07 | 1.64500 | 1.64940 | 1.63865 | 4.55 | 2080.69 |
964 | 2009.12.01 23:35 | buy | 322 | 0.07 | 1.66140 | 0.00000 | 0.00000 | ||
965 | 2009.12.01 23:35 | modify | 322 | 0.07 | 1.66140 | 1.65799 | 1.66840 | ||
966 | 2009.12.02 00:00 | buy | 323 | 0.07 | 1.66030 | 0.00000 | 0.00000 | ||
967 | 2009.12.02 00:00 | modify | 323 | 0.07 | 1.66030 | 1.65693 | 1.66730 | ||
968 | 2009.12.02 00:00 | buy | 324 | 0.07 | 1.66030 | 0.00000 | 0.00000 | ||
969 | 2009.12.02 00:00 | modify | 324 | 0.07 | 1.66030 | 1.65693 | 1.66730 | ||
970 | 2009.12.02 01:40 | close | 324 | 0.07 | 1.66220 | 1.65693 | 1.66730 | 13.30 | 2093.99 |
971 | 2009.12.02 03:15 | buy | 325 | 0.07 | 1.65975 | 0.00000 | 0.00000 | ||
972 | 2009.12.02 03:15 | modify | 325 | 0.07 | 1.65975 | 1.65658 | 1.66675 | ||
973 | 2009.12.02 03:30 | buy | 326 | 0.07 | 1.65935 | 0.00000 | 0.00000 | ||
974 | 2009.12.02 03:30 | modify | 326 | 0.07 | 1.65935 | 1.65619 | 1.66635 | ||
975 | 2009.12.02 05:20 | close | 323 | 0.07 | 1.66080 | 1.65693 | 1.66730 | 3.50 | 2097.49 |
976 | 2009.12.02 05:20 | close | 325 | 0.07 | 1.66080 | 1.65658 | 1.66675 | 7.35 | 2104.84 |
977 | 2009.12.02 05:25 | close | 322 | 0.07 | 1.66150 | 1.65799 | 1.66840 | 0.56 | 2105.40 |
978 | 2009.12.02 05:25 | close | 326 | 0.07 | 1.66150 | 1.65619 | 1.66635 | 15.05 | 2120.45 |
979 | 2009.12.02 07:10 | buy | 327 | 0.07 | 1.65955 | 0.00000 | 0.00000 | ||
980 | 2009.12.02 07:10 | modify | 327 | 0.07 | 1.65955 | 1.65663 | 1.66655 | ||
981 | 2009.12.02 07:40 | close | 327 | 0.07 | 1.66030 | 1.65663 | 1.66655 | 5.25 | 2125.70 |
982 | 2009.12.02 08:30 | buy | 328 | 0.07 | 1.65905 | 0.00000 | 0.00000 | ||
983 | 2009.12.02 08:30 | modify | 328 | 0.07 | 1.65905 | 1.65618 | 1.66605 | ||
984 | 2009.12.02 09:19 | s/l | 328 | 0.07 | 1.65618 | 1.65618 | 1.66605 | -20.09 | 2105.61 |
985 | 2009.12.02 21:55 | buy | 329 | 0.07 | 1.66415 | 0.00000 | 0.00000 | ||
986 | 2009.12.02 21:55 | modify | 329 | 0.07 | 1.66415 | 1.66061 | 1.67115 | ||
987 | 2009.12.03 01:05 | close | 329 | 0.07 | 1.66460 | 1.66061 | 1.67115 | 2.74 | 2108.36 |
988 | 2009.12.04 08:50 | sell | 330 | 0.07 | 1.65530 | 0.00000 | 0.00000 | ||
989 | 2009.12.04 08:50 | modify | 330 | 0.07 | 1.65530 | 1.65819 | 1.64830 | ||
990 | 2009.12.04 09:01 | s/l | 330 | 0.07 | 1.65819 | 1.65819 | 1.64830 | -20.23 | 2088.13 |
991 | 2009.12.07 08:15 | sell | 331 | 0.07 | 1.65145 | 0.00000 | 0.00000 | ||
992 | 2009.12.07 08:15 | modify | 331 | 0.07 | 1.65145 | 1.65471 | 1.64445 | ||
993 | 2009.12.07 08:50 | close | 331 | 0.07 | 1.64905 | 1.65471 | 1.64445 | 16.80 | 2104.93 |
994 | 2009.12.07 16:50 | sell | 332 | 0.07 | 1.63730 | 0.00000 | 0.00000 | ||
995 | 2009.12.07 16:50 | modify | 332 | 0.07 | 1.63730 | 1.64072 | 1.63030 | ||
996 | 2009.12.07 17:20 | sell | 333 | 0.07 | 1.64005 | 0.00000 | 0.00000 | ||
997 | 2009.12.07 17:20 | modify | 333 | 0.07 | 1.64005 | 1.64351 | 1.63305 | ||
998 | 2009.12.07 17:27 | s/l | 332 | 0.07 | 1.64072 | 1.64072 | 1.63030 | -23.94 | 2080.99 |
999 | 2009.12.07 17:30 | sell | 334 | 0.07 | 1.64150 | 0.00000 | 0.00000 | ||
1000 | 2009.12.07 17:30 | modify | 334 | 0.07 | 1.64150 | 1.64497 | 1.63450 | ||
1001 | 2009.12.07 17:52 | s/l | 333 | 0.07 | 1.64351 | 1.64351 | 1.63305 | -24.22 | 2056.77 |
1002 | 2009.12.07 19:36 | s/l | 334 | 0.07 | 1.64497 | 1.64497 | 1.63450 | -24.29 | 2032.48 |
1003 | 2009.12.09 07:55 | sell | 335 | 0.07 | 1.62695 | 0.00000 | 0.00000 | ||
1004 | 2009.12.09 07:55 | modify | 335 | 0.07 | 1.62695 | 1.63007 | 1.61995 | ||
1005 | 2009.12.09 07:55 | sell | 336 | 0.07 | 1.62695 | 0.00000 | 0.00000 | ||
1006 | 2009.12.09 07:55 | modify | 336 | 0.07 | 1.62695 | 1.63007 | 1.61995 | ||
1007 | 2009.12.09 08:10 | close | 335 | 0.07 | 1.62635 | 1.63007 | 1.61995 | 4.20 | 2036.68 |
1008 | 2009.12.09 08:20 | close | 336 | 0.07 | 1.62590 | 1.63007 | 1.61995 | 7.35 | 2044.03 |
1009 | 2009.12.09 21:40 | sell | 337 | 0.07 | 1.62465 | 0.00000 | 0.00000 | ||
1010 | 2009.12.09 21:40 | modify | 337 | 0.07 | 1.62465 | 1.62869 | 1.61765 | ||
1011 | 2009.12.10 00:19 | s/l | 337 | 0.07 | 1.62869 | 1.62869 | 1.61765 | -29.25 | 2014.78 |
1012 | 2009.12.10 21:10 | sell | 338 | 0.07 | 1.62655 | 0.00000 | 0.00000 | ||
1013 | 2009.12.10 21:10 | modify | 338 | 0.07 | 1.62655 | 1.63028 | 1.61955 | ||
1014 | 2009.12.10 21:15 | close | 338 | 0.07 | 1.62590 | 1.63028 | 1.61955 | 4.55 | 2019.33 |
1015 | 2009.12.15 17:30 | sell | 339 | 0.07 | 1.62560 | 0.00000 | 0.00000 | ||
1016 | 2009.12.15 17:30 | modify | 339 | 0.07 | 1.62560 | 1.62897 | 1.61860 | ||
1017 | 2009.12.15 18:05 | close | 339 | 0.07 | 1.62545 | 1.62897 | 1.61860 | 1.05 | 2020.38 |
1018 | 2009.12.17 20:00 | sell | 340 | 0.07 | 1.61575 | 0.00000 | 0.00000 | ||
1019 | 2009.12.17 20:00 | modify | 340 | 0.07 | 1.61575 | 1.61952 | 1.60875 | ||
1020 | 2009.12.17 20:00 | sell | 341 | 0.07 | 1.61575 | 0.00000 | 0.00000 | ||
1021 | 2009.12.17 20:00 | modify | 341 | 0.07 | 1.61575 | 1.61952 | 1.60875 | ||
1022 | 2009.12.17 20:45 | sell | 342 | 0.07 | 1.61665 | 0.00000 | 0.00000 | ||
1023 | 2009.12.17 20:45 | modify | 342 | 0.07 | 1.61665 | 1.62039 | 1.60965 | ||
1024 | 2009.12.17 21:50 | close | 342 | 0.07 | 1.61630 | 1.62039 | 1.60965 | 2.45 | 2022.83 |
1025 | 2009.12.17 22:00 | close | 340 | 0.07 | 1.61545 | 1.61952 | 1.60875 | 2.10 | 2024.93 |
1026 | 2009.12.17 22:00 | close | 341 | 0.07 | 1.61545 | 1.61952 | 1.60875 | 2.10 | 2027.03 |
1027 | 2010.01.07 16:20 | sell | 343 | 0.07 | 1.59490 | 0.00000 | 0.00000 | ||
1028 | 2010.01.07 16:20 | modify | 343 | 0.07 | 1.59490 | 1.59836 | 1.58790 | ||
1029 | 2010.01.07 16:45 | close | 343 | 0.07 | 1.59325 | 1.59836 | 1.58790 | 11.55 | 2038.58 |
1030 | 2010.01.11 08:45 | buy | 344 | 0.07 | 1.60700 | 0.00000 | 0.00000 | ||
1031 | 2010.01.11 08:45 | modify | 344 | 0.07 | 1.60700 | 1.60378 | 1.61400 | ||
1032 | 2010.01.11 09:10 | close | 344 | 0.07 | 1.61035 | 1.60378 | 1.61400 | 23.45 | 2062.03 |
1033 | 2010.01.11 16:20 | buy | 345 | 0.07 | 1.61390 | 0.00000 | 0.00000 | ||
1034 | 2010.01.11 16:20 | modify | 345 | 0.07 | 1.61390 | 1.61062 | 1.62090 | ||
1035 | 2010.01.11 17:50 | close | 345 | 0.07 | 1.61590 | 1.61062 | 1.62090 | 14.00 | 2076.03 |
1036 | 2010.01.14 00:35 | buy | 346 | 0.07 | 1.62690 | 0.00000 | 0.00000 | ||
1037 | 2010.01.14 00:35 | modify | 346 | 0.07 | 1.62690 | 1.62344 | 1.63390 | ||
1038 | 2010.01.14 00:35 | buy | 347 | 0.07 | 1.62690 | 0.00000 | 0.00000 | ||
1039 | 2010.01.14 00:35 | modify | 347 | 0.07 | 1.62690 | 1.62344 | 1.63390 | ||
1040 | 2010.01.14 01:20 | close | 347 | 0.07 | 1.62805 | 1.62344 | 1.63390 | 8.05 | 2084.08 |
1041 | 2010.01.14 01:25 | close | 346 | 0.07 | 1.62820 | 1.62344 | 1.63390 | 9.10 | 2093.18 |
1042 | 2010.01.14 06:30 | buy | 348 | 0.07 | 1.62870 | 0.00000 | 0.00000 | ||
1043 | 2010.01.14 06:30 | modify | 348 | 0.07 | 1.62870 | 1.62556 | 1.63570 | ||
1044 | 2010.01.14 06:45 | close | 348 | 0.07 | 1.62910 | 1.62556 | 1.63570 | 2.80 | 2095.98 |
1045 | 2010.01.14 07:00 | buy | 349 | 0.07 | 1.62850 | 0.00000 | 0.00000 | ||
1046 | 2010.01.14 07:00 | modify | 349 | 0.07 | 1.62850 | 1.62540 | 1.63550 | ||
1047 | 2010.01.14 08:20 | buy | 350 | 0.07 | 1.62760 | 0.00000 | 0.00000 | ||
1048 | 2010.01.14 08:20 | modify | 350 | 0.07 | 1.62760 | 1.62458 | 1.63460 | ||
1049 | 2010.01.14 08:55 | close | 349 | 0.07 | 1.62925 | 1.62540 | 1.63550 | 5.25 | 2101.23 |
1050 | 2010.01.14 09:10 | close | 350 | 0.07 | 1.62985 | 1.62458 | 1.63460 | 15.75 | 2116.98 |
1051 | 2010.01.15 03:00 | buy | 351 | 0.07 | 1.63215 | 0.00000 | 0.00000 | ||
1052 | 2010.01.15 03:00 | modify | 351 | 0.07 | 1.63215 | 1.62884 | 1.63915 | ||
1053 | 2010.01.15 03:54 | s/l | 351 | 0.07 | 1.62884 | 1.62884 | 1.63915 | -23.17 | 2093.81 |
1054 | 2010.01.21 16:20 | sell | 352 | 0.07 | 1.61975 | 0.00000 | 0.00000 | ||
1055 | 2010.01.21 16:20 | modify | 352 | 0.07 | 1.61975 | 1.62331 | 1.61275 | ||
1056 | 2010.01.21 16:25 | sell | 353 | 0.07 | 1.62060 | 0.00000 | 0.00000 | ||
1057 | 2010.01.21 16:25 | modify | 353 | 0.07 | 1.62060 | 1.62417 | 1.61360 | ||
1058 | 2010.01.21 16:55 | sell | 354 | 0.07 | 1.62260 | 0.00000 | 0.00000 | ||
1059 | 2010.01.21 16:55 | modify | 354 | 0.07 | 1.62260 | 1.62617 | 1.61560 | ||
1060 | 2010.01.21 17:07 | s/l | 352 | 0.07 | 1.62331 | 1.62331 | 1.61275 | -24.92 | 2068.89 |
1061 | 2010.01.21 17:30 | close | 353 | 0.07 | 1.61950 | 1.62417 | 1.61360 | 7.70 | 2076.59 |
1062 | 2010.01.21 17:45 | close | 354 | 0.07 | 1.61870 | 1.62617 | 1.61560 | 27.30 | 2103.89 |
1063 | 2010.01.22 03:45 | sell | 355 | 0.07 | 1.62115 | 0.00000 | 0.00000 | ||
1064 | 2010.01.22 03:45 | modify | 355 | 0.07 | 1.62115 | 1.62469 | 1.61415 | ||
1065 | 2010.01.22 05:15 | close | 355 | 0.07 | 1.62075 | 1.62469 | 1.61415 | 2.80 | 2106.69 |
1066 | 2010.01.26 04:55 | buy | 356 | 0.07 | 1.62390 | 0.00000 | 0.00000 | ||
1067 | 2010.01.26 04:55 | modify | 356 | 0.07 | 1.62390 | 1.62072 | 1.63090 | ||
1068 | 2010.01.26 05:15 | buy | 357 | 0.07 | 1.62315 | 0.00000 | 0.00000 | ||
1069 | 2010.01.26 05:15 | modify | 357 | 0.07 | 1.62315 | 1.61997 | 1.63015 | ||
1070 | 2010.01.26 06:53 | s/l | 356 | 0.07 | 1.62072 | 1.62072 | 1.63090 | -22.26 | 2084.43 |
1071 | 2010.01.26 07:42 | s/l | 357 | 0.07 | 1.61997 | 1.61997 | 1.63015 | -22.26 | 2062.17 |
1072 | 2010.01.26 17:10 | sell | 358 | 0.07 | 1.61580 | 0.00000 | 0.00000 | ||
1073 | 2010.01.26 17:10 | modify | 358 | 0.07 | 1.61580 | 1.61951 | 1.60880 | ||
1074 | 2010.01.26 17:40 | close | 358 | 0.07 | 1.61415 | 1.61951 | 1.60880 | 11.55 | 2073.72 |
1075 | 2010.01.28 16:50 | buy | 359 | 0.07 | 1.62345 | 0.00000 | 0.00000 | ||
1076 | 2010.01.28 16:50 | modify | 359 | 0.07 | 1.62345 | 1.61997 | 1.63045 | ||
1077 | 2010.01.28 17:01 | s/l | 359 | 0.07 | 1.61997 | 1.61997 | 1.63045 | -24.36 | 2049.36 |
1078 | 2010.01.29 04:00 | sell | 360 | 0.07 | 1.61425 | 0.00000 | 0.00000 | ||
1079 | 2010.01.29 04:00 | modify | 360 | 0.07 | 1.61425 | 1.61761 | 1.60725 | ||
1080 | 2010.01.29 04:35 | close | 360 | 0.07 | 1.61340 | 1.61761 | 1.60725 | 5.95 | 2055.31 |
1081 | 2010.02.01 07:30 | sell | 361 | 0.07 | 1.59550 | 0.00000 | 0.00000 | ||
1082 | 2010.02.01 07:30 | modify | 361 | 0.07 | 1.59550 | 1.59873 | 1.58850 | ||
1083 | 2010.02.01 07:35 | close | 361 | 0.07 | 1.59505 | 1.59873 | 1.58850 | 3.15 | 2058.46 |
1084 | 2010.02.01 07:50 | sell | 362 | 0.07 | 1.59555 | 0.00000 | 0.00000 | ||
1085 | 2010.02.01 07:50 | modify | 362 | 0.07 | 1.59555 | 1.59876 | 1.58855 | ||
1086 | 2010.02.01 08:05 | close | 362 | 0.07 | 1.59520 | 1.59876 | 1.58855 | 2.45 | 2060.91 |
1087 | 2010.02.01 09:10 | sell | 363 | 0.07 | 1.59710 | 0.00000 | 0.00000 | ||
1088 | 2010.02.01 09:10 | modify | 363 | 0.07 | 1.59710 | 1.60022 | 1.59010 | ||
1089 | 2010.02.01 09:10 | sell | 364 | 0.07 | 1.59710 | 0.00000 | 0.00000 | ||
1090 | 2010.02.01 09:10 | modify | 364 | 0.07 | 1.59710 | 1.60022 | 1.59010 | ||
1091 | 2010.02.01 09:40 | close | 363 | 0.07 | 1.59555 | 1.60022 | 1.59010 | 10.85 | 2071.76 |
1092 | 2010.02.01 09:50 | close | 364 | 0.07 | 1.59510 | 1.60022 | 1.59010 | 14.00 | 2085.76 |
1093 | 2010.02.01 16:00 | sell | 365 | 0.07 | 1.59230 | 0.00000 | 0.00000 | ||
1094 | 2010.02.01 16:00 | modify | 365 | 0.07 | 1.59230 | 1.59567 | 1.58530 | ||
1095 | 2010.02.01 16:20 | sell | 366 | 0.07 | 1.59320 | 0.00000 | 0.00000 | ||
1096 | 2010.02.01 16:20 | modify | 366 | 0.07 | 1.59320 | 1.59658 | 1.58620 | ||
1097 | 2010.02.01 16:55 | close | 366 | 0.07 | 1.59320 | 1.59658 | 1.58620 | 0.00 | 2085.76 |
1098 | 2010.02.01 17:05 | close | 365 | 0.07 | 1.59055 | 1.59567 | 1.58530 | 12.25 | 2098.01 |
1099 | 2010.02.01 20:00 | sell | 367 | 0.07 | 1.59480 | 0.00000 | 0.00000 | ||
1100 | 2010.02.01 20:00 | modify | 367 | 0.07 | 1.59480 | 1.59837 | 1.58780 | ||
1101 | 2010.02.02 01:35 | close | 367 | 0.07 | 1.59480 | 1.59837 | 1.58780 | -0.32 | 2097.68 |
1102 | 2010.02.04 01:30 | sell | 368 | 0.07 | 1.59140 | 0.00000 | 0.00000 | ||
1103 | 2010.02.04 01:30 | modify | 368 | 0.07 | 1.59140 | 1.59468 | 1.58440 | ||
1104 | 2010.02.04 02:15 | close | 368 | 0.07 | 1.59120 | 1.59468 | 1.58440 | 1.40 | 2099.08 |
1105 | 2010.02.11 01:30 | sell | 369 | 0.07 | 1.56060 | 0.00000 | 0.00000 | ||
1106 | 2010.02.11 01:30 | modify | 369 | 0.07 | 1.56060 | 1.56415 | 1.55360 | ||
1107 | 2010.02.11 01:45 | sell | 370 | 0.07 | 1.56110 | 0.00000 | 0.00000 | ||
1108 | 2010.02.11 01:45 | modify | 370 | 0.07 | 1.56110 | 1.56457 | 1.55410 | ||
1109 | 2010.02.11 02:32 | s/l | 369 | 0.07 | 1.56415 | 1.56415 | 1.55360 | -24.85 | 2074.23 |
1110 | 2010.02.11 04:04 | s/l | 370 | 0.07 | 1.56457 | 1.56457 | 1.55410 | -24.29 | 2049.94 |
1111 | 2010.02.17 03:40 | buy | 371 | 0.07 | 1.57675 | 0.00000 | 0.00000 | ||
1112 | 2010.02.17 03:40 | modify | 371 | 0.07 | 1.57675 | 1.57357 | 1.58375 | ||
1113 | 2010.02.17 06:50 | close | 371 | 0.07 | 1.57820 | 1.57357 | 1.58375 | 10.15 | 2060.09 |
1114 | 2010.02.18 08:25 | sell | 372 | 0.07 | 1.56680 | 0.00000 | 0.00000 | ||
1115 | 2010.02.18 08:25 | modify | 372 | 0.07 | 1.56680 | 1.56978 | 1.55980 | ||
1116 | 2010.02.18 08:30 | close | 372 | 0.07 | 1.56570 | 1.56978 | 1.55980 | 7.70 | 2067.79 |
1117 | 2010.02.18 08:45 | sell | 373 | 0.07 | 1.56735 | 0.00000 | 0.00000 | ||
1118 | 2010.02.18 08:45 | modify | 373 | 0.07 | 1.56735 | 1.57033 | 1.56035 | ||
1119 | 2010.02.18 09:05 | close | 373 | 0.07 | 1.56665 | 1.57033 | 1.56035 | 4.90 | 2072.69 |
1120 | 2010.02.19 16:10 | sell | 374 | 0.07 | 1.54155 | 0.00000 | 0.00000 | ||
1121 | 2010.02.19 16:10 | modify | 374 | 0.07 | 1.54155 | 1.54507 | 1.53455 | ||
1122 | 2010.02.19 17:05 | close | 374 | 0.07 | 1.54095 | 1.54507 | 1.53455 | 4.20 | 2076.89 |
1123 | 2010.02.25 01:20 | sell | 375 | 0.07 | 1.54155 | 0.00000 | 0.00000 | ||
1124 | 2010.02.25 01:20 | modify | 375 | 0.07 | 1.54155 | 1.54497 | 1.53455 | ||
1125 | 2010.02.25 01:45 | close | 375 | 0.07 | 1.54120 | 1.54497 | 1.53455 | 2.45 | 2079.34 |
1126 | 2010.03.01 19:15 | sell | 376 | 0.07 | 1.49925 | 0.00000 | 0.00000 | ||
1127 | 2010.03.01 19:15 | modify | 376 | 0.07 | 1.49925 | 1.50324 | 1.49225 | ||
1128 | 2010.03.01 20:30 | close | 376 | 0.07 | 1.49900 | 1.50324 | 1.49225 | 1.75 | 2081.09 |
1129 | 2010.03.01 21:55 | sell | 377 | 0.07 | 1.50080 | 0.00000 | 0.00000 | ||
1130 | 2010.03.01 21:55 | modify | 377 | 0.07 | 1.50080 | 1.50483 | 1.49380 | ||
1131 | 2010.03.01 22:15 | close | 377 | 0.07 | 1.49885 | 1.50483 | 1.49380 | 13.65 | 2094.74 |
1132 | 2010.03.05 04:05 | sell | 378 | 0.07 | 1.50390 | 0.00000 | 0.00000 | ||
1133 | 2010.03.05 04:05 | modify | 378 | 0.07 | 1.50390 | 1.50718 | 1.49690 | ||
1134 | 2010.03.05 06:50 | close | 378 | 0.07 | 1.50395 | 1.50718 | 1.49690 | -0.35 | 2094.39 |
1135 | 2010.03.09 16:25 | sell | 379 | 0.07 | 1.49840 | 0.00000 | 0.00000 | ||
1136 | 2010.03.09 16:25 | modify | 379 | 0.07 | 1.49840 | 1.50173 | 1.49140 | ||
1137 | 2010.03.09 17:40 | close | 379 | 0.07 | 1.49825 | 1.50173 | 1.49140 | 1.05 | 2095.44 |
1138 | 2010.03.10 07:50 | sell | 380 | 0.07 | 1.49770 | 0.00000 | 0.00000 | ||
1139 | 2010.03.10 07:50 | modify | 380 | 0.07 | 1.49770 | 1.50066 | 1.49070 | ||
1140 | 2010.03.10 07:55 | close | 380 | 0.07 | 1.49740 | 1.50066 | 1.49070 | 2.10 | 2097.54 |
1141 | 2010.03.12 16:35 | buy | 381 | 0.07 | 1.51305 | 0.00000 | 0.00000 | ||
1142 | 2010.03.12 16:35 | modify | 381 | 0.07 | 1.51305 | 1.50974 | 1.52005 | ||
1143 | 2010.03.12 17:00 | close | 381 | 0.07 | 1.51480 | 1.50974 | 1.52005 | 12.25 | 2109.79 |
1144 | 2010.03.15 03:00 | buy | 382 | 0.07 | 1.51635 | 0.00000 | 0.00000 | ||
1145 | 2010.03.15 03:00 | modify | 382 | 0.07 | 1.51635 | 1.51305 | 1.52335 | ||
1146 | 2010.03.15 03:15 | close | 382 | 0.07 | 1.51845 | 1.51305 | 1.52335 | 14.70 | 2124.49 |
1147 | 2010.03.15 16:45 | sell | 383 | 0.07 | 1.50785 | 0.00000 | 0.00000 | ||
1148 | 2010.03.15 16:45 | modify | 383 | 0.07 | 1.50785 | 1.51119 | 1.50085 | ||
1149 | 2010.03.15 16:55 | close | 383 | 0.07 | 1.50700 | 1.51119 | 1.50085 | 5.95 | 2130.44 |
1150 | 2010.03.15 20:55 | sell | 384 | 0.07 | 1.50530 | 0.00000 | 0.00000 | ||
1151 | 2010.03.15 20:55 | modify | 384 | 0.07 | 1.50530 | 1.50873 | 1.49830 | ||
1152 | 2010.03.15 21:00 | close | 384 | 0.07 | 1.50470 | 1.50873 | 1.49830 | 4.20 | 2134.64 |
1153 | 2010.03.16 03:00 | sell | 385 | 0.07 | 1.50605 | 0.00000 | 0.00000 | ||
1154 | 2010.03.16 03:00 | modify | 385 | 0.07 | 1.50605 | 1.50913 | 1.49905 | ||
1155 | 2010.03.16 03:15 | sell | 386 | 0.07 | 1.50665 | 0.00000 | 0.00000 | ||
1156 | 2010.03.16 03:15 | modify | 386 | 0.07 | 1.50665 | 1.50972 | 1.49965 | ||
1157 | 2010.03.16 03:45 | close | 385 | 0.07 | 1.50600 | 1.50913 | 1.49905 | 0.35 | 2134.99 |
1158 | 2010.03.16 05:05 | close | 386 | 0.07 | 1.50560 | 1.50972 | 1.49965 | 7.35 | 2142.34 |
1159 | 2010.03.17 07:45 | buy | 387 | 0.07 | 1.52160 | 0.00000 | 0.00000 | ||
1160 | 2010.03.17 07:45 | modify | 387 | 0.07 | 1.52160 | 1.51856 | 1.52860 | ||
1161 | 2010.03.17 08:45 | close | 387 | 0.07 | 1.52290 | 1.51856 | 1.52860 | 9.10 | 2151.44 |
1162 | 2010.03.17 16:40 | buy | 388 | 0.07 | 1.53070 | 0.00000 | 0.00000 | ||
1163 | 2010.03.17 16:40 | modify | 388 | 0.07 | 1.53070 | 1.52728 | 1.53770 | ||
1164 | 2010.03.17 17:25 | buy | 389 | 0.07 | 1.53035 | 0.00000 | 0.00000 | ||
1165 | 2010.03.17 17:25 | modify | 389 | 0.07 | 1.53035 | 1.52689 | 1.53735 | ||
1166 | 2010.03.17 18:45 | close | 388 | 0.07 | 1.53270 | 1.52728 | 1.53770 | 14.00 | 2165.44 |
1167 | 2010.03.17 18:50 | close | 389 | 0.07 | 1.53340 | 1.52689 | 1.53735 | 21.35 | 2186.79 |
1168 | 2010.03.23 16:00 | sell | 390 | 0.07 | 1.50320 | 0.00000 | 0.00000 | ||
1169 | 2010.03.23 16:00 | modify | 390 | 0.07 | 1.50320 | 1.50645 | 1.49620 | ||
1170 | 2010.03.23 16:18 | s/l | 390 | 0.07 | 1.50645 | 1.50645 | 1.49620 | -22.75 | 2164.04 |
1171 | 2010.03.26 01:35 | sell | 391 | 0.07 | 1.48260 | 0.00000 | 0.00000 | ||
1172 | 2010.03.26 01:35 | modify | 391 | 0.07 | 1.48260 | 1.48603 | 1.47560 | ||
1173 | 2010.03.26 01:55 | sell | 392 | 0.07 | 1.48405 | 0.00000 | 0.00000 | ||
1174 | 2010.03.26 01:55 | modify | 392 | 0.07 | 1.48405 | 1.48747 | 1.47705 | ||
1175 | 2010.03.26 02:13 | s/l | 391 | 0.07 | 1.48603 | 1.48603 | 1.47560 | -24.01 | 2140.03 |
1176 | 2010.03.26 04:34 | s/l | 392 | 0.07 | 1.48747 | 1.48747 | 1.47705 | -23.94 | 2116.09 |
1177 | 2010.03.30 20:05 | buy | 393 | 0.07 | 1.50715 | 0.00000 | 0.00000 | ||
1178 | 2010.03.30 20:05 | modify | 393 | 0.07 | 1.50715 | 1.50364 | 1.51415 | ||
1179 | 2010.03.30 20:20 | buy | 394 | 0.07 | 1.50665 | 0.00000 | 0.00000 | ||
1180 | 2010.03.30 20:20 | modify | 394 | 0.07 | 1.50665 | 1.50313 | 1.51365 | ||
1181 | 2010.03.31 00:25 | close | 394 | 0.07 | 1.50715 | 1.50313 | 1.51365 | 3.36 | 2119.46 |
1182 | 2010.03.31 00:30 | close | 393 | 0.07 | 1.50730 | 1.50364 | 1.51415 | 0.91 | 2120.37 |
1183 | 2010.04.02 03:10 | buy | 395 | 0.07 | 1.52805 | 0.00000 | 0.00000 | ||
1184 | 2010.04.02 03:10 | modify | 395 | 0.07 | 1.52805 | 1.52488 | 1.53505 | ||
1185 | 2010.04.02 03:40 | buy | 396 | 0.07 | 1.52770 | 0.00000 | 0.00000 | ||
1186 | 2010.04.02 03:40 | modify | 396 | 0.07 | 1.52770 | 1.52455 | 1.53470 | ||
1187 | 2010.04.02 08:20 | close | 395 | 0.07 | 1.52820 | 1.52488 | 1.53505 | 1.05 | 2121.42 |
1188 | 2010.04.02 12:50 | s/l | 396 | 0.07 | 1.52455 | 1.52455 | 1.53470 | -22.05 | 2099.37 |
1189 | 2010.04.05 07:35 | buy | 397 | 0.07 | 1.52600 | 0.00000 | 0.00000 | ||
1190 | 2010.04.05 07:35 | modify | 397 | 0.07 | 1.52600 | 1.52313 | 1.53300 | ||
1191 | 2010.04.05 09:06 | s/l | 397 | 0.07 | 1.52313 | 1.52313 | 1.53300 | -20.09 | 2079.28 |
1192 | 2010.04.07 01:30 | buy | 398 | 0.07 | 1.52565 | 0.00000 | 0.00000 | ||
1193 | 2010.04.07 01:30 | modify | 398 | 0.07 | 1.52565 | 1.52242 | 1.53265 | ||
1194 | 2010.04.07 01:55 | close | 398 | 0.07 | 1.52625 | 1.52242 | 1.53265 | 4.20 | 2083.48 |
1195 | 2010.04.09 16:20 | buy | 399 | 0.07 | 1.53285 | 0.00000 | 0.00000 | ||
1196 | 2010.04.09 16:20 | modify | 399 | 0.07 | 1.53285 | 1.52961 | 1.53985 | ||
1197 | 2010.04.09 16:20 | buy | 400 | 0.07 | 1.53285 | 0.00000 | 0.00000 | ||
1198 | 2010.04.09 16:20 | modify | 400 | 0.07 | 1.53285 | 1.52961 | 1.53985 | ||
1199 | 2010.04.09 16:40 | close | 399 | 0.07 | 1.53610 | 1.52961 | 1.53985 | 22.75 | 2106.23 |
1200 | 2010.04.09 16:40 | close | 400 | 0.07 | 1.53610 | 1.52961 | 1.53985 | 22.75 | 2128.98 |
1201 | 2010.04.12 09:55 | buy | 401 | 0.07 | 1.54095 | 0.00000 | 0.00000 | ||
1202 | 2010.04.12 09:55 | modify | 401 | 0.07 | 1.54095 | 1.53773 | 1.54795 | ||
1203 | 2010.04.12 11:30 | close | 401 | 0.07 | 1.54500 | 1.53773 | 1.54795 | 28.35 | 2157.33 |
1204 | 2010.04.12 14:40 | buy | 402 | 0.07 | 1.54125 | 0.00000 | 0.00000 | ||
1205 | 2010.04.12 14:40 | modify | 402 | 0.07 | 1.54125 | 1.53802 | 1.54825 | ||
1206 | 2010.04.12 15:18 | s/l | 402 | 0.07 | 1.53802 | 1.53802 | 1.54825 | -22.61 | 2134.72 |
1207 | 2010.04.14 07:35 | buy | 403 | 0.07 | 1.54020 | 0.00000 | 0.00000 | ||
1208 | 2010.04.14 07:35 | modify | 403 | 0.07 | 1.54020 | 1.53733 | 1.54720 | ||
1209 | 2010.04.14 08:00 | close | 403 | 0.07 | 1.54115 | 1.53733 | 1.54720 | 6.65 | 2141.37 |
1210 | 2010.04.14 22:05 | buy | 404 | 0.07 | 1.54710 | 0.00000 | 0.00000 | ||
1211 | 2010.04.14 22:05 | modify | 404 | 0.07 | 1.54710 | 1.54365 | 1.55410 | ||
1212 | 2010.04.14 22:25 | buy | 405 | 0.07 | 1.54675 | 0.00000 | 0.00000 | ||
1213 | 2010.04.14 22:25 | modify | 405 | 0.07 | 1.54675 | 1.54331 | 1.55375 | ||
1214 | 2010.04.14 22:55 | close | 405 | 0.07 | 1.54715 | 1.54331 | 1.55375 | 2.80 | 2144.17 |
1215 | 2010.04.15 00:00 | buy | 406 | 0.07 | 1.54660 | 0.00000 | 0.00000 | ||
1216 | 2010.04.15 00:00 | modify | 406 | 0.07 | 1.54660 | 1.54330 | 1.55360 | ||
1217 | 2010.04.15 01:10 | close | 406 | 0.07 | 1.54715 | 1.54330 | 1.55360 | 3.85 | 2148.02 |
1218 | 2010.04.15 02:50 | close | 404 | 0.07 | 1.54735 | 1.54365 | 1.55410 | 1.34 | 2149.37 |
1219 | 2010.04.20 04:55 | buy | 407 | 0.07 | 1.53185 | 0.00000 | 0.00000 | ||
1220 | 2010.04.20 04:55 | modify | 407 | 0.07 | 1.53185 | 1.52876 | 1.53885 | ||
1221 | 2010.04.20 07:30 | close | 407 | 0.07 | 1.53295 | 1.52876 | 1.53885 | 7.70 | 2157.07 |
1222 | 2010.04.20 16:00 | buy | 408 | 0.07 | 1.53720 | 0.00000 | 0.00000 | ||
1223 | 2010.04.20 16:00 | modify | 408 | 0.07 | 1.53720 | 1.53395 | 1.54420 | ||
1224 | 2010.04.20 16:10 | buy | 409 | 0.07 | 1.53695 | 0.00000 | 0.00000 | ||
1225 | 2010.04.20 16:10 | modify | 409 | 0.07 | 1.53695 | 1.53368 | 1.54395 | ||
1226 | 2010.04.20 18:35 | s/l | 408 | 0.07 | 1.53395 | 1.53395 | 1.54420 | -22.75 | 2134.32 |
1227 | 2010.04.20 18:35 | s/l | 409 | 0.07 | 1.53368 | 1.53368 | 1.54395 | -22.89 | 2111.43 |
1228 | 2010.04.22 04:25 | buy | 410 | 0.07 | 1.54100 | 0.00000 | 0.00000 | ||
1229 | 2010.04.22 04:25 | modify | 410 | 0.07 | 1.54100 | 1.53798 | 1.54800 | ||
1230 | 2010.04.22 04:45 | buy | 411 | 0.07 | 1.54055 | 0.00000 | 0.00000 | ||
1231 | 2010.04.22 04:45 | modify | 411 | 0.07 | 1.54055 | 1.53754 | 1.54755 | ||
1232 | 2010.04.22 05:00 | close | 410 | 0.07 | 1.54140 | 1.53798 | 1.54800 | 2.80 | 2114.23 |
1233 | 2010.04.22 05:15 | close | 411 | 0.07 | 1.54155 | 1.53754 | 1.54755 | 7.00 | 2121.23 |
1234 | 2010.04.26 07:35 | buy | 412 | 0.07 | 1.54220 | 0.00000 | 0.00000 | ||
1235 | 2010.04.26 07:35 | modify | 412 | 0.07 | 1.54220 | 1.53915 | 1.54920 | ||
1236 | 2010.04.26 07:55 | close | 412 | 0.07 | 1.54245 | 1.53915 | 1.54920 | 1.75 | 2122.98 |
1237 | 2010.04.26 23:25 | buy | 413 | 0.07 | 1.54465 | 0.00000 | 0.00000 | ||
1238 | 2010.04.26 23:25 | modify | 413 | 0.07 | 1.54465 | 1.54126 | 1.55165 | ||
1239 | 2010.04.26 23:30 | close | 413 | 0.07 | 1.54570 | 1.54126 | 1.55165 | 7.35 | 2130.33 |
1240 | 2010.04.27 03:45 | buy | 414 | 0.07 | 1.54480 | 0.00000 | 0.00000 | ||
1241 | 2010.04.27 03:45 | modify | 414 | 0.07 | 1.54480 | 1.54161 | 1.55180 | ||
1242 | 2010.04.27 06:50 | close | 414 | 0.07 | 1.54520 | 1.54161 | 1.55180 | 2.80 | 2133.13 |
1243 | 2010.04.28 03:25 | sell | 415 | 0.07 | 1.52665 | 0.00000 | 0.00000 | ||
1244 | 2010.04.28 03:25 | modify | 415 | 0.07 | 1.52665 | 1.53000 | 1.51965 | ||
1245 | 2010.04.28 03:50 | close | 415 | 0.07 | 1.52400 | 1.53000 | 1.51965 | 18.55 | 2151.68 |
1246 | 2010.04.28 06:25 | sell | 416 | 0.07 | 1.52760 | 0.00000 | 0.00000 | ||
1247 | 2010.04.28 06:25 | modify | 416 | 0.07 | 1.52760 | 1.53085 | 1.52060 | ||
1248 | 2010.04.28 06:40 | close | 416 | 0.07 | 1.52700 | 1.53085 | 1.52060 | 4.20 | 2155.88 |
1249 | 2010.04.28 07:00 | sell | 417 | 0.07 | 1.52870 | 0.00000 | 0.00000 | ||
1250 | 2010.04.28 07:00 | modify | 417 | 0.07 | 1.52870 | 1.53192 | 1.52170 | ||
1251 | 2010.04.28 08:40 | close | 417 | 0.07 | 1.52675 | 1.53192 | 1.52170 | 13.65 | 2169.53 |
1252 | 2010.04.28 23:20 | sell | 418 | 0.07 | 1.52020 | 0.00000 | 0.00000 | ||
1253 | 2010.04.28 23:20 | modify | 418 | 0.07 | 1.52020 | 1.52396 | 1.51320 | ||
1254 | 2010.04.28 23:45 | sell | 419 | 0.07 | 1.52090 | 0.00000 | 0.00000 | ||
1255 | 2010.04.28 23:45 | modify | 419 | 0.07 | 1.52090 | 1.52464 | 1.51390 | ||
1256 | 2010.04.29 01:35 | close | 418 | 0.07 | 1.51935 | 1.52396 | 1.51320 | 4.98 | 2174.50 |
1257 | 2010.04.29 01:40 | close | 419 | 0.07 | 1.51915 | 1.52464 | 1.51390 | 11.28 | 2185.78 |
1258 | 2010.04.29 09:40 | sell | 420 | 0.07 | 1.51835 | 0.00000 | 0.00000 | ||
1259 | 2010.04.29 09:40 | modify | 420 | 0.07 | 1.51835 | 1.52143 | 1.51135 | ||
1260 | 2010.04.29 10:10 | close | 420 | 0.07 | 1.51645 | 1.52143 | 1.51135 | 13.30 | 2199.08 |
1261 | 2010.04.30 05:10 | buy | 421 | 0.07 | 1.53215 | 0.00000 | 0.00000 | ||
1262 | 2010.04.30 05:10 | modify | 421 | 0.07 | 1.53215 | 1.52895 | 1.53915 | ||
1263 | 2010.04.30 06:15 | close | 421 | 0.07 | 1.53380 | 1.52895 | 1.53915 | 11.55 | 2210.63 |
1264 | 2010.04.30 08:15 | buy | 422 | 0.07 | 1.53275 | 0.00000 | 0.00000 | ||
1265 | 2010.04.30 08:15 | modify | 422 | 0.07 | 1.53275 | 1.52977 | 1.53975 | ||
1266 | 2010.04.30 08:50 | close | 422 | 0.07 | 1.53370 | 1.52977 | 1.53975 | 6.65 | 2217.28 |
1267 | 2010.05.03 00:00 | sell | 423 | 0.07 | 1.53175 | 0.00000 | 0.00000 | ||
1268 | 2010.05.03 00:00 | modify | 423 | 0.07 | 1.53175 | 1.53533 | 1.52475 | ||
1269 | 2010.05.03 03:00 | close | 423 | 0.07 | 1.53005 | 1.53533 | 1.52475 | 11.90 | 2229.18 |
1270 | 2010.05.06 03:25 | sell | 424 | 0.07 | 1.51135 | 0.00000 | 0.00000 | ||
1271 | 2010.05.06 03:25 | modify | 424 | 0.07 | 1.51135 | 1.51472 | 1.50435 | ||
1272 | 2010.05.06 04:03 | s/l | 424 | 0.07 | 1.51472 | 1.51472 | 1.50435 | -23.59 | 2205.59 |
1273 | 2010.05.06 14:45 | sell | 425 | 0.07 | 1.50820 | 0.00000 | 0.00000 | ||
1274 | 2010.05.06 14:45 | modify | 425 | 0.07 | 1.50820 | 1.51159 | 1.50120 | ||
1275 | 2010.05.06 15:20 | close | 425 | 0.07 | 1.50735 | 1.51159 | 1.50120 | 5.95 | 2211.54 |
1276 | 2010.05.13 01:40 | sell | 426 | 0.07 | 1.48380 | 0.00000 | 0.00000 | ||
1277 | 2010.05.13 01:40 | modify | 426 | 0.07 | 1.48380 | 1.48741 | 1.47680 | ||
1278 | 2010.05.13 01:45 | close | 426 | 0.07 | 1.48355 | 1.48741 | 1.47680 | 1.75 | 2213.29 |
1279 | 2010.05.13 03:00 | sell | 427 | 0.07 | 1.48475 | 0.00000 | 0.00000 | ||
1280 | 2010.05.13 03:00 | modify | 427 | 0.07 | 1.48475 | 1.48820 | 1.47775 | ||
1281 | 2010.05.13 03:25 | close | 427 | 0.07 | 1.48365 | 1.48820 | 1.47775 | 7.70 | 2220.99 |
1282 | 2010.05.14 04:50 | sell | 428 | 0.07 | 1.46135 | 0.00000 | 0.00000 | ||
1283 | 2010.05.14 04:50 | modify | 428 | 0.07 | 1.46135 | 1.46480 | 1.45435 | ||
1284 | 2010.05.14 05:40 | close | 428 | 0.07 | 1.46070 | 1.46480 | 1.45435 | 4.55 | 2225.54 |
1285 | 2010.05.14 07:10 | sell | 429 | 0.07 | 1.46250 | 0.00000 | 0.00000 | ||
1286 | 2010.05.14 07:10 | modify | 429 | 0.07 | 1.46250 | 1.46574 | 1.45550 | ||
1287 | 2010.05.14 07:15 | sell | 430 | 0.07 | 1.46300 | 0.00000 | 0.00000 | ||
1288 | 2010.05.14 07:15 | modify | 430 | 0.07 | 1.46300 | 1.46623 | 1.45600 | ||
1289 | 2010.05.14 07:50 | close | 430 | 0.07 | 1.46265 | 1.46623 | 1.45600 | 2.45 | 2227.99 |
1290 | 2010.05.14 08:30 | sell | 431 | 0.07 | 1.46355 | 0.00000 | 0.00000 | ||
1291 | 2010.05.14 08:30 | modify | 431 | 0.07 | 1.46355 | 1.46671 | 1.45655 | ||
1292 | 2010.05.14 08:45 | close | 431 | 0.07 | 1.46080 | 1.46671 | 1.45655 | 19.25 | 2247.24 |
1293 | 2010.05.14 08:45 | close | 429 | 0.07 | 1.46080 | 1.46574 | 1.45550 | 11.90 | 2259.14 |
1294 | 2010.05.17 09:10 | sell | 432 | 0.08 | 1.43725 | 0.00000 | 0.00000 | ||
1295 | 2010.05.17 09:10 | modify | 432 | 0.08 | 1.43725 | 1.44116 | 1.43025 | ||
1296 | 2010.05.17 09:40 | sell | 433 | 0.08 | 1.44045 | 0.00000 | 0.00000 | ||
1297 | 2010.05.17 09:40 | modify | 433 | 0.08 | 1.44045 | 1.44434 | 1.43345 | ||
1298 | 2010.05.17 09:40 | s/l | 432 | 0.08 | 1.44116 | 1.44116 | 1.43025 | -31.28 | 2227.86 |
1299 | 2010.05.17 10:40 | close | 433 | 0.08 | 1.44015 | 1.44434 | 1.43345 | 2.40 | 2230.26 |
1300 | 2010.05.19 06:40 | sell | 434 | 0.07 | 1.43010 | 0.00000 | 0.00000 | ||
1301 | 2010.05.19 06:40 | modify | 434 | 0.07 | 1.43010 | 1.43399 | 1.42310 | ||
1302 | 2010.05.19 06:55 | close | 434 | 0.07 | 1.42855 | 1.43399 | 1.42310 | 10.85 | 2241.11 |
1303 | 2010.05.19 08:25 | sell | 435 | 0.07 | 1.43155 | 0.00000 | 0.00000 | ||
1304 | 2010.05.19 08:25 | modify | 435 | 0.07 | 1.43155 | 1.43535 | 1.42455 | ||
1305 | 2010.05.19 09:05 | close | 435 | 0.07 | 1.43045 | 1.43535 | 1.42455 | 7.70 | 2248.81 |
1306 | 2010.05.19 09:35 | sell | 436 | 0.07 | 1.43190 | 0.00000 | 0.00000 | ||
1307 | 2010.05.19 09:35 | modify | 436 | 0.07 | 1.43190 | 1.43569 | 1.42490 | ||
1308 | 2010.05.19 09:45 | sell | 437 | 0.07 | 1.43375 | 0.00000 | 0.00000 | ||
1309 | 2010.05.19 09:45 | modify | 437 | 0.07 | 1.43375 | 1.43752 | 1.42675 | ||
1310 | 2010.05.19 10:01 | s/l | 436 | 0.07 | 1.43569 | 1.43569 | 1.42490 | -26.53 | 2222.28 |
1311 | 2010.05.19 11:15 | close | 437 | 0.07 | 1.43120 | 1.43752 | 1.42675 | 17.85 | 2240.13 |
1312 | 2010.05.25 14:20 | sell | 438 | 0.07 | 1.43255 | 0.00000 | 0.00000 | ||
1313 | 2010.05.25 14:20 | modify | 438 | 0.07 | 1.43255 | 1.43628 | 1.42555 | ||
1314 | 2010.05.25 14:35 | close | 438 | 0.07 | 1.43100 | 1.43628 | 1.42555 | 10.85 | 2250.98 |
1315 | 2010.05.31 04:15 | sell | 439 | 0.08 | 1.44755 | 0.00000 | 0.00000 | ||
1316 | 2010.05.31 04:15 | modify | 439 | 0.08 | 1.44755 | 1.45134 | 1.44055 | ||
1317 | 2010.05.31 04:45 | sell | 440 | 0.08 | 1.44850 | 0.00000 | 0.00000 | ||
1318 | 2010.05.31 04:45 | modify | 440 | 0.08 | 1.44850 | 1.45228 | 1.44150 | ||
1319 | 2010.05.31 05:05 | close | 439 | 0.08 | 1.44740 | 1.45134 | 1.44055 | 1.20 | 2252.18 |
1320 | 2010.05.31 05:10 | close | 440 | 0.08 | 1.44715 | 1.45228 | 1.44150 | 10.80 | 2262.98 |
1321 | 2010.06.01 01:40 | buy | 441 | 0.08 | 1.45260 | 0.00000 | 0.00000 | ||
1322 | 2010.06.01 01:40 | modify | 441 | 0.08 | 1.45260 | 1.44959 | 1.45960 | ||
1323 | 2010.06.01 03:07 | s/l | 441 | 0.08 | 1.44959 | 1.44959 | 1.45960 | -24.08 | 2238.90 |
1324 | 2010.06.01 08:25 | sell | 442 | 0.07 | 1.45005 | 0.00000 | 0.00000 | ||
1325 | 2010.06.01 08:25 | modify | 442 | 0.07 | 1.45005 | 1.45309 | 1.44305 | ||
1326 | 2010.06.01 08:42 | s/l | 442 | 0.07 | 1.45309 | 1.45309 | 1.44305 | -21.28 | 2217.62 |
1327 | 2010.06.02 00:35 | buy | 443 | 0.07 | 1.46340 | 0.00000 | 0.00000 | ||
1328 | 2010.06.02 00:35 | modify | 443 | 0.07 | 1.46340 | 1.45951 | 1.47040 | ||
1329 | 2010.06.02 01:35 | close | 443 | 0.07 | 1.46655 | 1.45951 | 1.47040 | 22.05 | 2239.67 |
1330 | 2010.06.02 07:35 | buy | 444 | 0.07 | 1.46670 | 0.00000 | 0.00000 | ||
1331 | 2010.06.02 07:35 | modify | 444 | 0.07 | 1.46670 | 1.46317 | 1.47370 | ||
1332 | 2010.06.02 08:05 | close | 444 | 0.07 | 1.46945 | 1.46317 | 1.47370 | 19.25 | 2258.92 |
1333 | 2010.06.07 08:05 | sell | 445 | 0.08 | 1.44480 | 0.00000 | 0.00000 | ||
1334 | 2010.06.07 08:05 | modify | 445 | 0.08 | 1.44480 | 1.44837 | 1.43780 | ||
1335 | 2010.06.07 08:30 | close | 445 | 0.08 | 1.44415 | 1.44837 | 1.43780 | 5.20 | 2264.12 |
1336 | 2010.06.07 09:05 | sell | 446 | 0.08 | 1.44555 | 0.00000 | 0.00000 | ||
1337 | 2010.06.07 09:05 | modify | 446 | 0.08 | 1.44555 | 1.44909 | 1.43855 | ||
1338 | 2010.06.07 09:15 | close | 446 | 0.08 | 1.44440 | 1.44909 | 1.43855 | 9.20 | 2273.32 |
1339 | 2010.06.09 20:50 | buy | 447 | 0.08 | 1.45390 | 0.00000 | 0.00000 | ||
1340 | 2010.06.09 20:50 | modify | 447 | 0.08 | 1.45390 | 1.45023 | 1.46090 | ||
1341 | 2010.06.10 01:50 | close | 447 | 0.08 | 1.45445 | 1.45023 | 1.46090 | 3.94 | 2277.26 |
1342 | 2010.06.14 20:00 | buy | 448 | 0.08 | 1.47430 | 0.00000 | 0.00000 | ||
1343 | 2010.06.14 20:00 | modify | 448 | 0.08 | 1.47430 | 1.47080 | 1.48130 | ||
1344 | 2010.06.14 21:55 | close | 448 | 0.08 | 1.47685 | 1.47080 | 1.48130 | 20.40 | 2297.66 |
1345 | 2010.06.15 07:50 | buy | 449 | 0.08 | 1.47370 | 0.00000 | 0.00000 | ||
1346 | 2010.06.15 07:50 | modify | 449 | 0.08 | 1.47370 | 1.47061 | 1.48070 | ||
1347 | 2010.06.15 08:45 | close | 449 | 0.08 | 1.47480 | 1.47061 | 1.48070 | 8.80 | 2306.46 |
1348 | 2010.06.15 23:35 | buy | 450 | 0.08 | 1.47995 | 0.00000 | 0.00000 | ||
1349 | 2010.06.15 23:35 | modify | 450 | 0.08 | 1.47995 | 1.47631 | 1.48695 | ||
1350 | 2010.06.15 23:40 | buy | 451 | 0.08 | 1.47990 | 0.00000 | 0.00000 | ||
1351 | 2010.06.15 23:40 | modify | 451 | 0.08 | 1.47990 | 1.47626 | 1.48690 | ||
1352 | 2010.06.16 03:25 | close | 450 | 0.08 | 1.48025 | 1.47631 | 1.48695 | 2.25 | 2308.70 |
1353 | 2010.06.16 03:35 | close | 451 | 0.08 | 1.48115 | 1.47626 | 1.48690 | 9.85 | 2318.55 |
1354 | 2010.06.17 17:40 | buy | 452 | 0.08 | 1.47975 | 0.00000 | 0.00000 | ||
1355 | 2010.06.17 17:40 | modify | 452 | 0.08 | 1.47975 | 1.47613 | 1.48675 | ||
1356 | 2010.06.17 17:45 | buy | 453 | 0.08 | 1.47935 | 0.00000 | 0.00000 | ||
1357 | 2010.06.17 17:45 | modify | 453 | 0.08 | 1.47935 | 1.47573 | 1.48635 | ||
1358 | 2010.06.17 18:15 | close | 453 | 0.08 | 1.48040 | 1.47573 | 1.48635 | 8.40 | 2326.95 |
1359 | 2010.06.17 18:35 | close | 452 | 0.08 | 1.48095 | 1.47613 | 1.48675 | 9.60 | 2336.55 |
1360 | 2010.06.22 23:00 | buy | 454 | 0.08 | 1.48075 | 0.00000 | 0.00000 | ||
1361 | 2010.06.22 23:00 | modify | 454 | 0.08 | 1.48075 | 1.47710 | 1.48775 | ||
1362 | 2010.06.23 00:45 | buy | 455 | 0.08 | 1.48050 | 0.00000 | 0.00000 | ||
1363 | 2010.06.23 00:45 | modify | 455 | 0.08 | 1.48050 | 1.47694 | 1.48750 | ||
1364 | 2010.06.23 01:40 | close | 455 | 0.08 | 1.48160 | 1.47694 | 1.48750 | 8.80 | 2345.35 |
1365 | 2010.06.23 02:15 | close | 454 | 0.08 | 1.48250 | 1.47710 | 1.48775 | 13.85 | 2359.20 |
1366 | 2010.06.23 04:00 | buy | 456 | 0.08 | 1.48050 | 0.00000 | 0.00000 | ||
1367 | 2010.06.23 04:00 | modify | 456 | 0.08 | 1.48050 | 1.47714 | 1.48750 | ||
1368 | 2010.06.23 04:55 | close | 456 | 0.08 | 1.48135 | 1.47714 | 1.48750 | 6.80 | 2366.00 |
1369 | 2010.06.23 16:35 | buy | 457 | 0.08 | 1.48905 | 0.00000 | 0.00000 | ||
1370 | 2010.06.23 16:35 | modify | 457 | 0.08 | 1.48905 | 1.48565 | 1.49605 | ||
1371 | 2010.06.23 17:04 | s/l | 457 | 0.08 | 1.48565 | 1.48565 | 1.49605 | -27.20 | 2338.80 |
1372 | 2010.06.23 17:05 | buy | 458 | 0.08 | 1.48560 | 0.00000 | 0.00000 | ||
1373 | 2010.06.23 17:05 | modify | 458 | 0.08 | 1.48560 | 1.48215 | 1.49260 | ||
1374 | 2010.06.23 19:10 | close | 458 | 0.08 | 1.49045 | 1.48215 | 1.49260 | 38.80 | 2377.60 |
1375 | 2010.06.24 08:10 | buy | 459 | 0.08 | 1.49770 | 0.00000 | 0.00000 | ||
1376 | 2010.06.24 08:10 | modify | 459 | 0.08 | 1.49770 | 1.49456 | 1.50470 | ||
1377 | 2010.06.24 08:45 | buy | 460 | 0.08 | 1.49675 | 0.00000 | 0.00000 | ||
1378 | 2010.06.24 08:45 | modify | 460 | 0.08 | 1.49675 | 1.49363 | 1.50375 | ||
1379 | 2010.06.24 09:55 | buy | 461 | 0.08 | 1.49575 | 0.00000 | 0.00000 | ||
1380 | 2010.06.24 09:55 | modify | 461 | 0.08 | 1.49575 | 1.49261 | 1.50275 | ||
1381 | 2010.06.24 10:10 | s/l | 459 | 0.08 | 1.49456 | 1.49456 | 1.50470 | -25.12 | 2352.48 |
1382 | 2010.06.24 10:13 | s/l | 460 | 0.08 | 1.49363 | 1.49363 | 1.50375 | -24.96 | 2327.52 |
1383 | 2010.06.24 11:30 | close | 461 | 0.08 | 1.49735 | 1.49261 | 1.50275 | 12.80 | 2340.32 |
1384 | 2010.06.28 07:00 | buy | 462 | 0.08 | 1.50415 | 0.00000 | 0.00000 | ||
1385 | 2010.06.28 07:00 | modify | 462 | 0.08 | 1.50415 | 1.50096 | 1.51115 | ||
1386 | 2010.06.28 07:05 | buy | 463 | 0.08 | 1.50400 | 0.00000 | 0.00000 | ||
1387 | 2010.06.28 07:05 | modify | 463 | 0.08 | 1.50400 | 1.50082 | 1.51100 | ||
1388 | 2010.06.28 07:50 | close | 462 | 0.08 | 1.50530 | 1.50096 | 1.51115 | 9.20 | 2349.52 |
1389 | 2010.06.28 09:10 | buy | 464 | 0.08 | 1.50330 | 0.00000 | 0.00000 | ||
1390 | 2010.06.28 09:10 | modify | 464 | 0.08 | 1.50330 | 1.50026 | 1.51030 | ||
1391 | 2010.06.28 09:15 | buy | 465 | 0.08 | 1.50265 | 0.00000 | 0.00000 | ||
1392 | 2010.06.28 09:15 | modify | 465 | 0.08 | 1.50265 | 1.49961 | 1.50965 | ||
1393 | 2010.06.28 10:10 | close | 465 | 0.08 | 1.50570 | 1.49961 | 1.50965 | 24.40 | 2373.92 |
1394 | 2010.06.28 10:10 | close | 463 | 0.08 | 1.50570 | 1.50082 | 1.51100 | 13.60 | 2387.52 |
1395 | 2010.06.28 10:15 | close | 464 | 0.08 | 1.50580 | 1.50026 | 1.51030 | 20.00 | 2407.52 |
1396 | 2010.06.29 00:55 | buy | 466 | 0.08 | 1.50960 | 0.00000 | 0.00000 | ||
1397 | 2010.06.29 00:55 | modify | 466 | 0.08 | 1.50960 | 1.50629 | 1.51660 | ||
1398 | 2010.06.29 02:25 | close | 466 | 0.08 | 1.51040 | 1.50629 | 1.51660 | 6.40 | 2413.92 |
1399 | 2010.06.29 05:35 | buy | 467 | 0.08 | 1.51000 | 0.00000 | 0.00000 | ||
1400 | 2010.06.29 05:35 | modify | 467 | 0.08 | 1.51000 | 1.50693 | 1.51700 | ||
1401 | 2010.06.29 06:25 | buy | 468 | 0.08 | 1.50870 | 0.00000 | 0.00000 | ||
1402 | 2010.06.29 06:25 | modify | 468 | 0.08 | 1.50870 | 1.50568 | 1.51570 | ||
1403 | 2010.06.29 09:13 | s/l | 467 | 0.08 | 1.50693 | 1.50693 | 1.51700 | -24.56 | 2389.36 |
1404 | 2010.06.29 09:45 | s/l | 468 | 0.08 | 1.50568 | 1.50568 | 1.51570 | -24.16 | 2365.20 |
1405 | 2010.07.02 08:10 | buy | 469 | 0.08 | 1.51720 | 0.00000 | 0.00000 | ||
1406 | 2010.07.02 08:10 | modify | 469 | 0.08 | 1.51720 | 1.51404 | 1.52420 | ||
1407 | 2010.07.02 08:15 | buy | 470 | 0.08 | 1.51685 | 0.00000 | 0.00000 | ||
1408 | 2010.07.02 08:15 | modify | 470 | 0.08 | 1.51685 | 1.51370 | 1.52385 | ||
1409 | 2010.07.02 08:35 | buy | 471 | 0.08 | 1.51550 | 0.00000 | 0.00000 | ||
1410 | 2010.07.02 08:35 | modify | 471 | 0.08 | 1.51550 | 1.51236 | 1.52250 | ||
1411 | 2010.07.02 09:20 | close | 470 | 0.08 | 1.51765 | 1.51370 | 1.52385 | 6.40 | 2371.60 |
1412 | 2010.07.02 09:20 | close | 469 | 0.08 | 1.51765 | 1.51404 | 1.52420 | 3.60 | 2375.20 |
1413 | 2010.07.02 10:15 | close | 471 | 0.08 | 1.51860 | 1.51236 | 1.52250 | 24.80 | 2400.00 |
1414 | 2010.07.05 03:30 | buy | 472 | 0.08 | 1.51780 | 0.00000 | 0.00000 | ||
1415 | 2010.07.05 03:30 | modify | 472 | 0.08 | 1.51780 | 1.51442 | 1.52480 | ||
1416 | 2010.07.05 03:45 | buy | 473 | 0.08 | 1.51740 | 0.00000 | 0.00000 | ||
1417 | 2010.07.05 03:45 | modify | 473 | 0.08 | 1.51740 | 1.51403 | 1.52440 | ||
1418 | 2010.07.05 05:20 | close | 472 | 0.08 | 1.51825 | 1.51442 | 1.52480 | 3.60 | 2403.60 |
1419 | 2010.07.05 05:45 | close | 473 | 0.08 | 1.51855 | 1.51403 | 1.52440 | 9.20 | 2412.80 |
1420 | 2010.07.06 14:40 | buy | 474 | 0.08 | 1.51680 | 0.00000 | 0.00000 | ||
1421 | 2010.07.06 14:40 | modify | 474 | 0.08 | 1.51680 | 1.51360 | 1.52380 | ||
1422 | 2010.07.06 15:30 | close | 474 | 0.08 | 1.51820 | 1.51360 | 1.52380 | 11.20 | 2424.00 |
1423 | 2010.07.08 00:15 | buy | 475 | 0.08 | 1.51835 | 0.00000 | 0.00000 | ||
1424 | 2010.07.08 00:15 | modify | 475 | 0.08 | 1.51835 | 1.51504 | 1.52535 | ||
1425 | 2010.07.08 00:30 | buy | 476 | 0.08 | 1.51795 | 0.00000 | 0.00000 | ||
1426 | 2010.07.08 00:30 | modify | 476 | 0.08 | 1.51795 | 1.51466 | 1.52495 | ||
1427 | 2010.07.08 00:35 | buy | 477 | 0.08 | 1.51765 | 0.00000 | 0.00000 | ||
1428 | 2010.07.08 00:35 | modify | 477 | 0.08 | 1.51765 | 1.51437 | 1.52465 | ||
1429 | 2010.07.08 03:05 | close | 477 | 0.08 | 1.51890 | 1.51437 | 1.52465 | 10.00 | 2434.00 |
1430 | 2010.07.08 03:05 | close | 475 | 0.08 | 1.51890 | 1.51504 | 1.52535 | 4.40 | 2438.40 |
1431 | 2010.07.08 03:10 | close | 476 | 0.08 | 1.52015 | 1.51466 | 1.52495 | 17.60 | 2456.00 |
1432 | 2010.07.12 14:00 | sell | 478 | 0.08 | 1.50085 | 0.00000 | 0.00000 | ||
1433 | 2010.07.12 14:00 | modify | 478 | 0.08 | 1.50085 | 1.50397 | 1.49385 | ||
1434 | 2010.07.12 14:20 | sell | 479 | 0.08 | 1.50165 | 0.00000 | 0.00000 | ||
1435 | 2010.07.12 14:20 | modify | 479 | 0.08 | 1.50165 | 1.50478 | 1.49465 | ||
1436 | 2010.07.12 14:41 | s/l | 478 | 0.08 | 1.50397 | 1.50397 | 1.49385 | -24.96 | 2431.04 |
1437 | 2010.07.12 15:01 | s/l | 479 | 0.08 | 1.50478 | 1.50478 | 1.49465 | -25.04 | 2406.00 |
1438 | 2010.07.14 09:05 | buy | 480 | 0.08 | 1.51980 | 0.00000 | 0.00000 | ||
1439 | 2010.07.14 09:05 | modify | 480 | 0.08 | 1.51980 | 1.51681 | 1.52680 | ||
1440 | 2010.07.14 09:05 | buy | 481 | 0.08 | 1.51980 | 0.00000 | 0.00000 | ||
1441 | 2010.07.14 09:05 | modify | 481 | 0.08 | 1.51980 | 1.51681 | 1.52680 | ||
1442 | 2010.07.14 09:25 | close | 480 | 0.08 | 1.52135 | 1.51681 | 1.52680 | 12.40 | 2418.40 |
1443 | 2010.07.14 09:50 | buy | 482 | 0.08 | 1.51905 | 0.00000 | 0.00000 | ||
1444 | 2010.07.14 09:50 | modify | 482 | 0.08 | 1.51905 | 1.51605 | 1.52605 | ||
1445 | 2010.07.14 09:50 | buy | 483 | 0.08 | 1.51905 | 0.00000 | 0.00000 | ||
1446 | 2010.07.14 09:50 | modify | 483 | 0.08 | 1.51905 | 1.51605 | 1.52605 | ||
1447 | 2010.07.14 10:30 | close | 482 | 0.08 | 1.52115 | 1.51605 | 1.52605 | 16.80 | 2435.20 |
1448 | 2010.07.14 10:35 | close | 481 | 0.08 | 1.52325 | 1.51681 | 1.52680 | 27.60 | 2462.80 |
1449 | 2010.07.14 10:40 | close | 483 | 0.08 | 1.52425 | 1.51605 | 1.52605 | 41.60 | 2504.40 |
1450 | 2010.07.14 16:05 | buy | 484 | 0.08 | 1.52130 | 0.00000 | 0.00000 | ||
1451 | 2010.07.14 16:05 | modify | 484 | 0.08 | 1.52130 | 1.51802 | 1.52830 | ||
1452 | 2010.07.14 16:50 | close | 484 | 0.08 | 1.52475 | 1.51802 | 1.52830 | 27.60 | 2532.00 |
1453 | 2010.07.15 03:05 | buy | 485 | 0.08 | 1.52520 | 0.00000 | 0.00000 | ||
1454 | 2010.07.15 03:05 | modify | 485 | 0.08 | 1.52520 | 1.52201 | 1.53220 | ||
1455 | 2010.07.15 03:35 | buy | 486 | 0.08 | 1.52445 | 0.00000 | 0.00000 | ||
1456 | 2010.07.15 03:35 | modify | 486 | 0.08 | 1.52445 | 1.52126 | 1.53145 | ||
1457 | 2010.07.15 05:15 | close | 485 | 0.08 | 1.52675 | 1.52201 | 1.53220 | 12.40 | 2544.40 |
1458 | 2010.07.15 05:20 | close | 486 | 0.08 | 1.52665 | 1.52126 | 1.53145 | 17.60 | 2562.00 |
1459 | 2010.07.15 19:40 | buy | 487 | 0.09 | 1.53530 | 0.00000 | 0.00000 | ||
1460 | 2010.07.15 19:40 | modify | 487 | 0.09 | 1.53530 | 1.53189 | 1.54230 | ||
1461 | 2010.07.15 19:40 | buy | 488 | 0.09 | 1.53530 | 0.00000 | 0.00000 | ||
1462 | 2010.07.15 19:40 | modify | 488 | 0.09 | 1.53530 | 1.53189 | 1.54230 | ||
1463 | 2010.07.15 20:05 | close | 487 | 0.09 | 1.53710 | 1.53189 | 1.54230 | 16.20 | 2578.20 |
1464 | 2010.07.15 20:05 | close | 488 | 0.09 | 1.53710 | 1.53189 | 1.54230 | 16.20 | 2594.40 |
1465 | 2010.07.16 03:15 | buy | 489 | 0.09 | 1.54190 | 0.00000 | 0.00000 | ||
1466 | 2010.07.16 03:15 | modify | 489 | 0.09 | 1.54190 | 1.53862 | 1.54890 | ||
1467 | 2010.07.16 04:00 | buy | 490 | 0.09 | 1.54180 | 0.00000 | 0.00000 | ||
1468 | 2010.07.16 04:00 | modify | 490 | 0.09 | 1.54180 | 1.53853 | 1.54880 | ||
1469 | 2010.07.16 05:00 | close | 489 | 0.09 | 1.54365 | 1.53862 | 1.54890 | 15.75 | 2610.15 |
1470 | 2010.07.16 06:35 | buy | 491 | 0.09 | 1.54165 | 0.00000 | 0.00000 | ||
1471 | 2010.07.16 06:35 | modify | 491 | 0.09 | 1.54165 | 1.53857 | 1.54865 | ||
1472 | 2010.07.16 07:10 | close | 491 | 0.09 | 1.54270 | 1.53857 | 1.54865 | 9.45 | 2619.60 |
1473 | 2010.07.16 07:40 | buy | 492 | 0.09 | 1.54125 | 0.00000 | 0.00000 | ||
1474 | 2010.07.16 07:40 | modify | 492 | 0.09 | 1.54125 | 1.53824 | 1.54825 | ||
1475 | 2010.07.16 08:35 | close | 492 | 0.09 | 1.54235 | 1.53824 | 1.54825 | 9.90 | 2629.50 |
1476 | 2010.07.16 08:45 | close | 490 | 0.09 | 1.54280 | 1.53853 | 1.54880 | 9.00 | 2638.50 |
1477 | 2010.07.16 09:10 | buy | 493 | 0.09 | 1.54070 | 0.00000 | 0.00000 | ||
1478 | 2010.07.16 09:10 | modify | 493 | 0.09 | 1.54070 | 1.53770 | 1.54770 | ||
1479 | 2010.07.16 09:35 | buy | 494 | 0.09 | 1.53990 | 0.00000 | 0.00000 | ||
1480 | 2010.07.16 09:35 | modify | 494 | 0.09 | 1.53990 | 1.53691 | 1.54690 | ||
1481 | 2010.07.16 10:05 | close | 493 | 0.09 | 1.54195 | 1.53770 | 1.54770 | 11.25 | 2649.75 |
1482 | 2010.07.16 10:10 | close | 494 | 0.09 | 1.54225 | 1.53691 | 1.54690 | 21.15 | 2670.90 |
1483 | 2010.07.21 03:40 | buy | 495 | 0.09 | 1.52680 | 0.00000 | 0.00000 | ||
1484 | 2010.07.21 03:40 | modify | 495 | 0.09 | 1.52680 | 1.52359 | 1.53380 | ||
1485 | 2010.07.21 04:25 | close | 495 | 0.09 | 1.52805 | 1.52359 | 1.53380 | 11.25 | 2682.15 |
1486 | 2010.07.21 06:40 | buy | 496 | 0.09 | 1.52625 | 0.00000 | 0.00000 | ||
1487 | 2010.07.21 06:40 | modify | 496 | 0.09 | 1.52625 | 1.52319 | 1.53325 | ||
1488 | 2010.07.21 07:15 | close | 496 | 0.09 | 1.52725 | 1.52319 | 1.53325 | 9.00 | 2691.15 |
1489 | 2010.07.22 08:05 | sell | 497 | 0.09 | 1.51900 | 0.00000 | 0.00000 | ||
1490 | 2010.07.22 08:05 | modify | 497 | 0.09 | 1.51900 | 1.52204 | 1.51200 | ||
1491 | 2010.07.22 08:45 | close | 497 | 0.09 | 1.51890 | 1.52204 | 1.51200 | 0.90 | 2692.05 |
1492 | 2010.07.22 23:35 | buy | 498 | 0.09 | 1.52570 | 0.00000 | 0.00000 | ||
1493 | 2010.07.22 23:35 | modify | 498 | 0.09 | 1.52570 | 1.52234 | 1.53270 | ||
1494 | 2010.07.23 01:35 | close | 498 | 0.09 | 1.52640 | 1.52234 | 1.53270 | 6.13 | 2698.17 |
1495 | 2010.07.23 08:50 | buy | 499 | 0.09 | 1.52670 | 0.00000 | 0.00000 | ||
1496 | 2010.07.23 08:50 | modify | 499 | 0.09 | 1.52670 | 1.52382 | 1.53370 | ||
1497 | 2010.07.23 09:20 | close | 499 | 0.09 | 1.52895 | 1.52382 | 1.53370 | 20.25 | 2718.42 |
1498 | 2010.07.23 16:25 | buy | 500 | 0.09 | 1.53625 | 0.00000 | 0.00000 | ||
1499 | 2010.07.23 16:25 | modify | 500 | 0.09 | 1.53625 | 1.53298 | 1.54325 | ||
1500 | 2010.07.23 18:05 | close | 500 | 0.09 | 1.54045 | 1.53298 | 1.54325 | 37.80 | 2756.22 |
1501 | 2010.07.26 17:20 | buy | 501 | 0.09 | 1.54845 | 0.00000 | 0.00000 | ||
1502 | 2010.07.26 17:20 | modify | 501 | 0.09 | 1.54845 | 1.54526 | 1.55545 | ||
1503 | 2010.07.26 17:40 | buy | 502 | 0.09 | 1.54685 | 0.00000 | 0.00000 | ||
1504 | 2010.07.26 17:40 | modify | 502 | 0.09 | 1.54685 | 1.54366 | 1.55385 | ||
1505 | 2010.07.26 17:44 | s/l | 501 | 0.09 | 1.54526 | 1.54526 | 1.55545 | -28.71 | 2727.51 |
1506 | 2010.07.26 18:40 | close | 502 | 0.09 | 1.54980 | 1.54366 | 1.55385 | 26.55 | 2754.06 |
1507 | 2010.07.27 00:00 | buy | 503 | 0.09 | 1.54745 | 0.00000 | 0.00000 | ||
1508 | 2010.07.27 00:00 | modify | 503 | 0.09 | 1.54745 | 1.54422 | 1.55445 | ||
1509 | 2010.07.27 00:15 | close | 503 | 0.09 | 1.54870 | 1.54422 | 1.55445 | 11.25 | 2765.31 |
1510 | 2010.07.27 03:00 | buy | 504 | 0.09 | 1.54800 | 0.00000 | 0.00000 | ||
1511 | 2010.07.27 03:00 | modify | 504 | 0.09 | 1.54800 | 1.54490 | 1.55500 | ||
1512 | 2010.07.27 03:25 | close | 504 | 0.09 | 1.54890 | 1.54490 | 1.55500 | 8.10 | 2773.41 |
1513 | 2010.07.28 03:25 | buy | 505 | 0.09 | 1.55775 | 0.00000 | 0.00000 | ||
1514 | 2010.07.28 03:25 | modify | 505 | 0.09 | 1.55775 | 1.55460 | 1.56475 | ||
1515 | 2010.07.28 03:40 | buy | 506 | 0.09 | 1.55720 | 0.00000 | 0.00000 | ||
1516 | 2010.07.28 03:40 | modify | 506 | 0.09 | 1.55720 | 1.55407 | 1.56420 | ||
1517 | 2010.07.28 03:40 | buy | 507 | 0.09 | 1.55720 | 0.00000 | 0.00000 | ||
1518 | 2010.07.28 03:40 | modify | 507 | 0.09 | 1.55720 | 1.55407 | 1.56420 | ||
1519 | 2010.07.28 04:00 | buy | 508 | 0.09 | 1.55650 | 0.00000 | 0.00000 | ||
1520 | 2010.07.28 04:00 | modify | 508 | 0.09 | 1.55650 | 1.55337 | 1.56350 | ||
1521 | 2010.07.28 05:30 | close | 507 | 0.09 | 1.55795 | 1.55407 | 1.56420 | 6.75 | 2780.16 |
1522 | 2010.07.28 05:50 | close | 508 | 0.09 | 1.55785 | 1.55337 | 1.56350 | 12.15 | 2792.31 |
1523 | 2010.07.28 06:05 | close | 505 | 0.09 | 1.55840 | 1.55460 | 1.56475 | 5.85 | 2798.16 |
1524 | 2010.07.28 06:10 | close | 506 | 0.09 | 1.55840 | 1.55407 | 1.56420 | 10.80 | 2808.96 |
1525 | 2010.07.28 20:35 | buy | 509 | 0.09 | 1.55935 | 0.00000 | 0.00000 | ||
1526 | 2010.07.28 20:35 | modify | 509 | 0.09 | 1.55935 | 1.55590 | 1.56635 | ||
1527 | 2010.07.28 23:25 | close | 509 | 0.09 | 1.55965 | 1.55590 | 1.56635 | 2.70 | 2811.66 |
1528 | 2010.07.29 04:05 | buy | 510 | 0.09 | 1.55900 | 0.00000 | 0.00000 | ||
1529 | 2010.07.29 04:05 | modify | 510 | 0.09 | 1.55900 | 1.55585 | 1.56600 | ||
1530 | 2010.07.29 04:35 | close | 510 | 0.09 | 1.55965 | 1.55585 | 1.56600 | 5.85 | 2817.51 |
1531 | 2010.07.29 14:35 | buy | 511 | 0.09 | 1.56225 | 0.00000 | 0.00000 | ||
1532 | 2010.07.29 14:35 | modify | 511 | 0.09 | 1.56225 | 1.55913 | 1.56925 | ||
1533 | 2010.07.29 14:55 | buy | 512 | 0.09 | 1.56140 | 0.00000 | 0.00000 | ||
1534 | 2010.07.29 14:55 | modify | 512 | 0.09 | 1.56140 | 1.55827 | 1.56840 | ||
1535 | 2010.07.29 16:15 | close | 511 | 0.09 | 1.56345 | 1.55913 | 1.56925 | 10.80 | 2828.31 |
1536 | 2010.07.29 16:20 | close | 512 | 0.09 | 1.56370 | 1.55827 | 1.56840 | 20.70 | 2849.01 |
1537 | 2010.08.03 00:00 | buy | 513 | 0.09 | 1.58870 | 0.00000 | 0.00000 | ||
1538 | 2010.08.03 00:00 | modify | 513 | 0.09 | 1.58870 | 1.58551 | 1.59570 | ||
1539 | 2010.08.03 00:15 | close | 513 | 0.09 | 1.58920 | 1.58551 | 1.59570 | 4.50 | 2853.51 |
1540 | 2010.08.03 01:05 | buy | 514 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
1541 | 2010.08.03 01:05 | modify | 514 | 0.10 | 1.58860 | 1.58547 | 1.59560 | ||
1542 | 2010.08.03 02:05 | close | 514 | 0.10 | 1.58910 | 1.58547 | 1.59560 | 5.00 | 2858.51 |
1543 | 2010.08.03 04:45 | buy | 515 | 0.10 | 1.58815 | 0.00000 | 0.00000 | ||
1544 | 2010.08.03 04:45 | modify | 515 | 0.10 | 1.58815 | 1.58516 | 1.59515 | ||
1545 | 2010.08.03 05:10 | buy | 516 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
1546 | 2010.08.03 05:10 | modify | 516 | 0.10 | 1.58790 | 1.58495 | 1.59490 | ||
1547 | 2010.08.03 07:05 | buy | 517 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
1548 | 2010.08.03 07:05 | modify | 517 | 0.10 | 1.58730 | 1.58450 | 1.59430 | ||
1549 | 2010.08.03 07:40 | close | 517 | 0.10 | 1.58815 | 1.58450 | 1.59430 | 8.50 | 2867.01 |
1550 | 2010.08.03 09:05 | close | 516 | 0.10 | 1.58800 | 1.58495 | 1.59490 | 1.00 | 2868.01 |
1551 | 2010.08.03 09:10 | close | 515 | 0.10 | 1.58830 | 1.58516 | 1.59515 | 1.50 | 2869.51 |
1552 | 2010.08.03 16:25 | buy | 518 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
1553 | 2010.08.03 16:25 | modify | 518 | 0.10 | 1.59215 | 1.58896 | 1.59915 | ||
1554 | 2010.08.03 17:10 | buy | 519 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
1555 | 2010.08.03 17:10 | modify | 519 | 0.10 | 1.59135 | 1.58811 | 1.59835 | ||
1556 | 2010.08.03 17:10 | buy | 520 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
1557 | 2010.08.03 17:10 | modify | 520 | 0.10 | 1.59135 | 1.58811 | 1.59835 | ||
1558 | 2010.08.03 17:14 | s/l | 518 | 0.10 | 1.58896 | 1.58896 | 1.59915 | -31.90 | 2837.61 |
1559 | 2010.08.03 17:45 | close | 519 | 0.10 | 1.59345 | 1.58811 | 1.59835 | 21.00 | 2858.61 |
1560 | 2010.08.03 18:00 | close | 520 | 0.10 | 1.59545 | 1.58811 | 1.59835 | 41.00 | 2899.61 |
1561 | 2010.08.04 03:00 | buy | 521 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
1562 | 2010.08.04 03:00 | modify | 521 | 0.10 | 1.59410 | 1.59107 | 1.60110 | ||
1563 | 2010.08.04 03:25 | close | 521 | 0.10 | 1.59485 | 1.59107 | 1.60110 | 7.50 | 2907.11 |
1564 | 2010.08.04 06:00 | buy | 522 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
1565 | 2010.08.04 06:00 | modify | 522 | 0.10 | 1.59430 | 1.59138 | 1.60130 | ||
1566 | 2010.08.04 06:20 | buy | 523 | 0.10 | 1.59345 | 0.00000 | 0.00000 | ||
1567 | 2010.08.04 06:20 | modify | 523 | 0.10 | 1.59345 | 1.59055 | 1.60045 | ||
1568 | 2010.08.04 09:20 | close | 523 | 0.10 | 1.59370 | 1.59055 | 1.60045 | 2.50 | 2909.61 |
1569 | 2010.08.04 09:35 | close | 522 | 0.10 | 1.59440 | 1.59138 | 1.60130 | 1.00 | 2910.61 |
1570 | 2010.08.09 00:00 | buy | 524 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
1571 | 2010.08.09 00:00 | modify | 524 | 0.10 | 1.59510 | 1.59178 | 1.60210 | ||
1572 | 2010.08.09 00:30 | close | 524 | 0.10 | 1.59700 | 1.59178 | 1.60210 | 19.00 | 2929.61 |
1573 | 2010.08.09 03:50 | buy | 525 | 0.10 | 1.59595 | 0.00000 | 0.00000 | ||
1574 | 2010.08.09 03:50 | modify | 525 | 0.10 | 1.59595 | 1.59279 | 1.60295 | ||
1575 | 2010.08.09 05:15 | close | 525 | 0.10 | 1.59690 | 1.59279 | 1.60295 | 9.50 | 2939.11 |
1576 | 2010.08.09 08:50 | buy | 526 | 0.10 | 1.59635 | 0.00000 | 0.00000 | ||
1577 | 2010.08.09 08:50 | modify | 526 | 0.10 | 1.59635 | 1.59353 | 1.60335 | ||
1578 | 2010.08.09 08:50 | buy | 527 | 0.10 | 1.59635 | 0.00000 | 0.00000 | ||
1579 | 2010.08.09 08:50 | modify | 527 | 0.10 | 1.59635 | 1.59353 | 1.60335 | ||
1580 | 2010.08.09 09:00 | close | 526 | 0.10 | 1.59835 | 1.59353 | 1.60335 | 20.00 | 2959.11 |
1581 | 2010.08.09 09:00 | close | 527 | 0.10 | 1.59835 | 1.59353 | 1.60335 | 20.00 | 2979.11 |
1582 | 2010.08.12 03:50 | sell | 528 | 0.10 | 1.56615 | 0.00000 | 0.00000 | ||
1583 | 2010.08.12 03:50 | modify | 528 | 0.10 | 1.56615 | 1.56944 | 1.55915 | ||
1584 | 2010.08.12 04:10 | close | 528 | 0.10 | 1.56550 | 1.56944 | 1.55915 | 6.50 | 2985.61 |
1585 | 2010.08.13 01:30 | sell | 529 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
1586 | 2010.08.13 01:30 | modify | 529 | 0.10 | 1.55820 | 1.56146 | 1.55120 | ||
1587 | 2010.08.13 05:26 | s/l | 529 | 0.10 | 1.56146 | 1.56146 | 1.55120 | -32.60 | 2953.01 |
1588 | 2010.08.18 00:00 | sell | 530 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
1589 | 2010.08.18 00:00 | modify | 530 | 0.10 | 1.55855 | 1.56185 | 1.55155 | ||
1590 | 2010.08.18 00:25 | close | 530 | 0.10 | 1.55780 | 1.56185 | 1.55155 | 7.50 | 2960.51 |
1591 | 2010.08.18 08:30 | sell | 531 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
1592 | 2010.08.18 08:30 | modify | 531 | 0.10 | 1.55655 | 1.55940 | 1.54955 | ||
1593 | 2010.08.18 08:35 | close | 531 | 0.10 | 1.55540 | 1.55940 | 1.54955 | 11.50 | 2972.01 |
1594 | 2010.08.19 17:55 | buy | 532 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
1595 | 2010.08.19 17:55 | modify | 532 | 0.10 | 1.56250 | 1.55901 | 1.56950 | ||
1596 | 2010.08.19 18:15 | close | 532 | 0.10 | 1.56445 | 1.55901 | 1.56950 | 19.50 | 2991.51 |
1597 | 2010.08.25 03:40 | sell | 533 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
1598 | 2010.08.25 03:40 | modify | 533 | 0.10 | 1.54210 | 1.54531 | 1.53510 | ||
1599 | 2010.08.25 04:10 | sell | 534 | 0.10 | 1.54295 | 0.00000 | 0.00000 | ||
1600 | 2010.08.25 04:10 | modify | 534 | 0.10 | 1.54295 | 1.54614 | 1.53595 | ||
1601 | 2010.08.25 07:30 | close | 534 | 0.10 | 1.54225 | 1.54614 | 1.53595 | 7.00 | 2998.51 |
1602 | 2010.08.25 08:15 | close | 533 | 0.10 | 1.54215 | 1.54531 | 1.53510 | -0.50 | 2998.01 |
1603 | 2010.08.26 14:10 | buy | 535 | 0.10 | 1.55190 | 0.00000 | 0.00000 | ||
1604 | 2010.08.26 14:10 | modify | 535 | 0.10 | 1.55190 | 1.54869 | 1.55890 | ||
1605 | 2010.08.26 16:30 | close | 535 | 0.10 | 1.55290 | 1.54869 | 1.55890 | 10.00 | 3008.01 |
1606 | 2010.08.26 21:35 | buy | 536 | 0.10 | 1.55265 | 0.00000 | 0.00000 | ||
1607 | 2010.08.26 21:35 | modify | 536 | 0.10 | 1.55265 | 1.54919 | 1.55965 | ||
1608 | 2010.08.26 22:55 | close | 536 | 0.10 | 1.55400 | 1.54919 | 1.55965 | 13.50 | 3021.51 |
1609 | 2010.08.30 06:50 | buy | 537 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
1610 | 2010.08.30 06:50 | modify | 537 | 0.10 | 1.55230 | 1.54915 | 1.55930 | ||
1611 | 2010.08.30 09:10 | close | 537 | 0.10 | 1.55350 | 1.54915 | 1.55930 | 12.00 | 3033.51 |
1612 | 2010.09.01 04:35 | sell | 538 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
1613 | 2010.09.01 04:35 | modify | 538 | 0.10 | 1.53605 | 1.53919 | 1.52905 | ||
1614 | 2010.09.01 05:00 | close | 538 | 0.10 | 1.53530 | 1.53919 | 1.52905 | 7.50 | 3041.01 |
1615 | 2010.09.01 05:35 | sell | 539 | 0.10 | 1.53625 | 0.00000 | 0.00000 | ||
1616 | 2010.09.01 05:35 | modify | 539 | 0.10 | 1.53625 | 1.53933 | 1.52925 | ||
1617 | 2010.09.01 06:47 | s/l | 539 | 0.10 | 1.53933 | 1.53933 | 1.52925 | -30.80 | 3010.21 |
1618 | 2010.09.06 17:15 | sell | 540 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
1619 | 2010.09.06 17:15 | modify | 540 | 0.10 | 1.53860 | 1.54152 | 1.53160 | ||
1620 | 2010.09.06 17:40 | sell | 541 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
1621 | 2010.09.06 17:40 | modify | 541 | 0.10 | 1.53935 | 1.54228 | 1.53235 | ||
1622 | 2010.09.06 18:25 | close | 541 | 0.10 | 1.53930 | 1.54228 | 1.53235 | 0.50 | 3010.71 |
1623 | 2010.09.06 19:45 | sell | 542 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
1624 | 2010.09.06 19:45 | modify | 542 | 0.10 | 1.54125 | 1.54422 | 1.53425 | ||
1625 | 2010.09.06 19:53 | s/l | 540 | 0.10 | 1.54152 | 1.54152 | 1.53160 | -29.20 | 2981.51 |
1626 | 2010.09.06 21:00 | close | 542 | 0.10 | 1.54030 | 1.54422 | 1.53425 | 9.50 | 2991.01 |
1627 | 2010.09.07 07:15 | sell | 543 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
1628 | 2010.09.07 07:15 | modify | 543 | 0.10 | 1.53870 | 1.54148 | 1.53170 | ||
1629 | 2010.09.07 08:00 | close | 543 | 0.10 | 1.53775 | 1.54148 | 1.53170 | 9.50 | 3000.51 |
1630 | 2010.09.07 20:40 | sell | 544 | 0.10 | 1.53440 | 0.00000 | 0.00000 | ||
1631 | 2010.09.07 20:40 | modify | 544 | 0.10 | 1.53440 | 1.53773 | 1.52740 | ||
1632 | 2010.09.07 20:45 | close | 544 | 0.10 | 1.53330 | 1.53773 | 1.52740 | 11.00 | 3011.51 |
1633 | 2010.09.07 21:10 | sell | 545 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
1634 | 2010.09.07 21:10 | modify | 545 | 0.10 | 1.53525 | 1.53859 | 1.52825 | ||
1635 | 2010.09.08 01:10 | close | 545 | 0.10 | 1.53530 | 1.53859 | 1.52825 | -0.96 | 3010.55 |
1636 | 2010.09.08 22:30 | buy | 546 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
1637 | 2010.09.08 22:30 | modify | 546 | 0.10 | 1.54750 | 1.54404 | 1.55450 | ||
1638 | 2010.09.08 22:45 | buy | 547 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
1639 | 2010.09.08 22:45 | modify | 547 | 0.10 | 1.54705 | 1.54360 | 1.55405 | ||
1640 | 2010.09.08 22:50 | buy | 548 | 0.10 | 1.54665 | 0.00000 | 0.00000 | ||
1641 | 2010.09.08 22:50 | modify | 548 | 0.10 | 1.54665 | 1.54320 | 1.55365 | ||
1642 | 2010.09.09 01:45 | close | 547 | 0.10 | 1.54740 | 1.54360 | 1.55405 | 2.92 | 3013.47 |
1643 | 2010.09.09 02:30 | close | 546 | 0.10 | 1.54765 | 1.54404 | 1.55450 | 0.92 | 3014.39 |
1644 | 2010.09.09 02:45 | close | 548 | 0.10 | 1.54765 | 1.54320 | 1.55365 | 9.42 | 3023.81 |
1645 | 2010.09.09 03:05 | buy | 549 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
1646 | 2010.09.09 03:05 | modify | 549 | 0.10 | 1.54670 | 1.54362 | 1.55370 | ||
1647 | 2010.09.09 03:20 | buy | 550 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
1648 | 2010.09.09 03:20 | modify | 550 | 0.10 | 1.54610 | 1.54302 | 1.55310 | ||
1649 | 2010.09.09 05:40 | close | 550 | 0.10 | 1.54665 | 1.54302 | 1.55310 | 5.50 | 3029.31 |
1650 | 2010.09.09 07:00 | buy | 551 | 0.10 | 1.54545 | 0.00000 | 0.00000 | ||
1651 | 2010.09.09 07:00 | modify | 551 | 0.10 | 1.54545 | 1.54257 | 1.55245 | ||
1652 | 2010.09.09 08:00 | close | 551 | 0.10 | 1.54590 | 1.54257 | 1.55245 | 4.50 | 3033.81 |
1653 | 2010.09.09 08:35 | close | 549 | 0.10 | 1.54715 | 1.54362 | 1.55370 | 4.50 | 3038.31 |
1654 | 2010.09.10 08:00 | sell | 552 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
1655 | 2010.09.10 08:00 | modify | 552 | 0.10 | 1.54165 | 1.54440 | 1.53465 | ||
1656 | 2010.09.10 08:30 | close | 552 | 0.10 | 1.54100 | 1.54440 | 1.53465 | 6.50 | 3044.81 |
1657 | 2010.09.13 03:00 | sell | 553 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
1658 | 2010.09.13 03:00 | modify | 553 | 0.10 | 1.53960 | 1.54269 | 1.53260 | ||
1659 | 2010.09.13 09:03 | s/l | 553 | 0.10 | 1.54269 | 1.54269 | 1.53260 | -30.90 | 3013.91 |
1660 | 2010.09.14 23:00 | buy | 554 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
1661 | 2010.09.14 23:00 | modify | 554 | 0.10 | 1.55570 | 1.55234 | 1.56270 | ||
1662 | 2010.09.14 23:50 | buy | 555 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
1663 | 2010.09.14 23:50 | modify | 555 | 0.10 | 1.55400 | 1.55067 | 1.56100 | ||
1664 | 2010.09.15 00:30 | buy | 556 | 0.10 | 1.55335 | 0.00000 | 0.00000 | ||
1665 | 2010.09.15 00:30 | modify | 556 | 0.10 | 1.55335 | 1.55006 | 1.56035 | ||
1666 | 2010.09.15 03:10 | close | 555 | 0.10 | 1.55435 | 1.55067 | 1.56100 | 3.31 | 3017.22 |
1667 | 2010.09.15 03:15 | close | 556 | 0.10 | 1.55500 | 1.55006 | 1.56035 | 16.50 | 3033.72 |
1668 | 2010.09.15 04:16 | s/l | 554 | 0.10 | 1.55234 | 1.55234 | 1.56270 | -33.79 | 2999.93 |
1669 | 2010.09.15 04:20 | buy | 557 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
1670 | 2010.09.15 04:20 | modify | 557 | 0.10 | 1.55240 | 1.54925 | 1.55940 | ||
1671 | 2010.09.15 04:25 | buy | 558 | 0.10 | 1.55170 | 0.00000 | 0.00000 | ||
1672 | 2010.09.15 04:25 | modify | 558 | 0.10 | 1.55170 | 1.54855 | 1.55870 | ||
1673 | 2010.09.15 04:45 | buy | 559 | 0.10 | 1.55000 | 0.00000 | 0.00000 | ||
1674 | 2010.09.15 04:45 | modify | 559 | 0.10 | 1.55000 | 1.54684 | 1.55700 | ||
1675 | 2010.09.15 04:56 | s/l | 557 | 0.10 | 1.54925 | 1.54925 | 1.55940 | -31.50 | 2968.43 |
1676 | 2010.09.15 05:27 | s/l | 558 | 0.10 | 1.54855 | 1.54855 | 1.55870 | -31.50 | 2936.93 |
1677 | 2010.09.15 09:00 | close | 559 | 0.10 | 1.55130 | 1.54684 | 1.55700 | 13.00 | 2949.93 |
1678 | 2010.09.16 04:10 | buy | 560 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
1679 | 2010.09.16 04:10 | modify | 560 | 0.10 | 1.56190 | 1.55878 | 1.56890 | ||
1680 | 2010.09.16 04:35 | close | 560 | 0.10 | 1.56340 | 1.55878 | 1.56890 | 15.00 | 2964.93 |
1681 | 2010.09.16 05:55 | buy | 561 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
1682 | 2010.09.16 05:55 | modify | 561 | 0.10 | 1.56120 | 1.55818 | 1.56820 | ||
1683 | 2010.09.16 05:55 | buy | 562 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
1684 | 2010.09.16 05:55 | modify | 562 | 0.10 | 1.56120 | 1.55818 | 1.56820 | ||
1685 | 2010.09.16 06:10 | buy | 563 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
1686 | 2010.09.16 06:10 | modify | 563 | 0.10 | 1.56010 | 1.55708 | 1.56710 | ||
1687 | 2010.09.16 07:15 | close | 562 | 0.10 | 1.56245 | 1.55818 | 1.56820 | 12.50 | 2977.43 |
1688 | 2010.09.16 09:50 | close | 563 | 0.10 | 1.56100 | 1.55708 | 1.56710 | 9.00 | 2986.43 |
1689 | 2010.09.16 10:25 | close | 561 | 0.10 | 1.56190 | 1.55818 | 1.56820 | 7.00 | 2993.43 |
1690 | 2010.09.17 01:05 | buy | 564 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
1691 | 2010.09.17 01:05 | modify | 564 | 0.10 | 1.56180 | 1.55856 | 1.56880 | ||
1692 | 2010.09.17 05:10 | close | 564 | 0.10 | 1.56265 | 1.55856 | 1.56880 | 8.50 | 3001.93 |
1693 | 2010.09.20 08:30 | buy | 565 | 0.10 | 1.56585 | 0.00000 | 0.00000 | ||
1694 | 2010.09.20 08:30 | modify | 565 | 0.10 | 1.56585 | 1.56298 | 1.57285 | ||
1695 | 2010.09.20 08:50 | close | 565 | 0.10 | 1.56770 | 1.56298 | 1.57285 | 18.50 | 3020.43 |
1696 | 2010.09.20 09:30 | buy | 566 | 0.10 | 1.56545 | 0.00000 | 0.00000 | ||
1697 | 2010.09.20 09:30 | modify | 566 | 0.10 | 1.56545 | 1.56264 | 1.57245 | ||
1698 | 2010.09.20 09:50 | close | 566 | 0.10 | 1.56815 | 1.56264 | 1.57245 | 27.00 | 3047.43 |
1699 | 2010.09.23 22:40 | buy | 567 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
1700 | 2010.09.23 22:40 | modify | 567 | 0.10 | 1.56810 | 1.56453 | 1.57510 | ||
1701 | 2010.09.24 01:25 | close | 567 | 0.10 | 1.56885 | 1.56453 | 1.57510 | 7.31 | 3054.73 |
1702 | 2010.09.27 04:40 | buy | 568 | 0.10 | 1.58095 | 0.00000 | 0.00000 | ||
1703 | 2010.09.27 04:40 | modify | 568 | 0.10 | 1.58095 | 1.57778 | 1.58795 | ||
1704 | 2010.09.27 04:40 | buy | 569 | 0.10 | 1.58095 | 0.00000 | 0.00000 | ||
1705 | 2010.09.27 04:40 | modify | 569 | 0.10 | 1.58095 | 1.57778 | 1.58795 | ||
1706 | 2010.09.27 05:10 | close | 568 | 0.10 | 1.58220 | 1.57778 | 1.58795 | 12.50 | 3067.23 |
1707 | 2010.09.27 07:05 | close | 569 | 0.10 | 1.58205 | 1.57778 | 1.58795 | 11.00 | 3078.23 |
1708 | 2010.09.27 09:45 | buy | 570 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
1709 | 2010.09.27 09:45 | modify | 570 | 0.10 | 1.58150 | 1.57861 | 1.58850 | ||
1710 | 2010.09.27 09:55 | close | 570 | 0.10 | 1.58235 | 1.57861 | 1.58850 | 8.50 | 3086.73 |
1711 | 2010.09.27 23:15 | buy | 571 | 0.10 | 1.58415 | 0.00000 | 0.00000 | ||
1712 | 2010.09.27 23:15 | modify | 571 | 0.10 | 1.58415 | 1.58096 | 1.59115 | ||
1713 | 2010.09.27 23:40 | buy | 572 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
1714 | 2010.09.27 23:40 | modify | 572 | 0.10 | 1.58250 | 1.57933 | 1.58950 | ||
1715 | 2010.09.28 00:48 | s/l | 571 | 0.10 | 1.58096 | 1.58096 | 1.59115 | -32.09 | 3054.64 |
1716 | 2010.09.28 05:40 | close | 572 | 0.10 | 1.58275 | 1.57933 | 1.58950 | 2.31 | 3056.95 |
1717 | 2010.09.30 09:30 | buy | 573 | 0.10 | 1.58245 | 0.00000 | 0.00000 | ||
1718 | 2010.09.30 09:30 | modify | 573 | 0.10 | 1.58245 | 1.57951 | 1.58945 | ||
1719 | 2010.09.30 09:50 | close | 573 | 0.10 | 1.58330 | 1.57951 | 1.58945 | 8.50 | 3065.45 |
1720 | 2010.10.01 16:10 | buy | 574 | 0.10 | 1.58125 | 0.00000 | 0.00000 | ||
1721 | 2010.10.01 16:10 | modify | 574 | 0.10 | 1.58125 | 1.57796 | 1.58825 | ||
1722 | 2010.10.01 16:20 | close | 574 | 0.10 | 1.58280 | 1.57796 | 1.58825 | 15.50 | 3080.95 |
1723 | 2010.10.01 17:00 | buy | 575 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
1724 | 2010.10.01 17:00 | modify | 575 | 0.10 | 1.58090 | 1.57758 | 1.58790 | ||
1725 | 2010.10.01 17:35 | close | 575 | 0.10 | 1.58360 | 1.57758 | 1.58790 | 27.00 | 3107.95 |
1726 | 2010.10.01 17:55 | buy | 576 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
1727 | 2010.10.01 17:55 | modify | 576 | 0.10 | 1.58015 | 1.57673 | 1.58715 | ||
1728 | 2010.10.01 18:25 | close | 576 | 0.10 | 1.58280 | 1.57673 | 1.58715 | 26.50 | 3134.45 |
1729 | 2010.10.04 00:00 | buy | 577 | 0.10 | 1.57935 | 0.00000 | 0.00000 | ||
1730 | 2010.10.04 00:00 | modify | 577 | 0.10 | 1.57935 | 1.57582 | 1.58635 | ||
1731 | 2010.10.04 02:30 | close | 577 | 0.10 | 1.58190 | 1.57582 | 1.58635 | 25.50 | 3159.95 |
1732 | 2010.10.04 20:30 | buy | 578 | 0.11 | 1.58350 | 0.00000 | 0.00000 | ||
1733 | 2010.10.04 20:30 | modify | 578 | 0.11 | 1.58350 | 1.58019 | 1.59050 | ||
1734 | 2010.10.04 22:10 | buy | 579 | 0.11 | 1.58280 | 0.00000 | 0.00000 | ||
1735 | 2010.10.04 22:10 | modify | 579 | 0.11 | 1.58280 | 1.57951 | 1.58980 | ||
1736 | 2010.10.04 23:45 | close | 579 | 0.11 | 1.58360 | 1.57951 | 1.58980 | 8.80 | 3168.75 |
1737 | 2010.10.05 02:48 | s/l | 578 | 0.11 | 1.58019 | 1.58019 | 1.59050 | -36.62 | 3132.12 |
1738 | 2010.10.05 16:40 | buy | 580 | 0.10 | 1.58655 | 0.00000 | 0.00000 | ||
1739 | 2010.10.05 16:40 | modify | 580 | 0.10 | 1.58655 | 1.58309 | 1.59355 | ||
1740 | 2010.10.05 17:15 | close | 580 | 0.10 | 1.58775 | 1.58309 | 1.59355 | 12.00 | 3144.12 |
1741 | 2010.10.05 22:40 | buy | 581 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
1742 | 2010.10.05 22:40 | modify | 581 | 0.10 | 1.58900 | 1.58554 | 1.59600 | ||
1743 | 2010.10.05 23:25 | buy | 582 | 0.10 | 1.58855 | 0.00000 | 0.00000 | ||
1744 | 2010.10.05 23:25 | modify | 582 | 0.10 | 1.58855 | 1.58513 | 1.59555 | ||
1745 | 2010.10.05 23:25 | buy | 583 | 0.10 | 1.58855 | 0.00000 | 0.00000 | ||
1746 | 2010.10.05 23:25 | modify | 583 | 0.10 | 1.58855 | 1.58513 | 1.59555 | ||
1747 | 2010.10.06 02:10 | close | 581 | 0.10 | 1.58925 | 1.58554 | 1.59600 | 2.31 | 3146.43 |
1748 | 2010.10.06 02:10 | close | 583 | 0.10 | 1.58925 | 1.58513 | 1.59555 | 6.81 | 3153.24 |
1749 | 2010.10.06 02:45 | close | 582 | 0.10 | 1.59025 | 1.58513 | 1.59555 | 16.81 | 3170.05 |
1750 | 2010.10.07 16:40 | buy | 584 | 0.11 | 1.59250 | 0.00000 | 0.00000 | ||
1751 | 2010.10.07 16:40 | modify | 584 | 0.11 | 1.59250 | 1.58905 | 1.59950 | ||
1752 | 2010.10.07 19:22 | s/l | 584 | 0.11 | 1.58905 | 1.58905 | 1.59950 | -37.95 | 3132.10 |
1753 | 2010.10.11 03:45 | buy | 585 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
1754 | 2010.10.11 03:45 | modify | 585 | 0.10 | 1.59365 | 1.59019 | 1.60065 | ||
1755 | 2010.10.11 05:00 | close | 585 | 0.10 | 1.59465 | 1.59019 | 1.60065 | 10.00 | 3142.10 |
1756 | 2010.10.11 07:15 | buy | 586 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
1757 | 2010.10.11 07:15 | modify | 586 | 0.10 | 1.59340 | 1.59029 | 1.60040 | ||
1758 | 2010.10.11 09:10 | buy | 587 | 0.10 | 1.59285 | 0.00000 | 0.00000 | ||
1759 | 2010.10.11 09:10 | modify | 587 | 0.10 | 1.59285 | 1.58995 | 1.59985 | ||
1760 | 2010.10.11 09:25 | close | 586 | 0.10 | 1.59420 | 1.59029 | 1.60040 | 8.00 | 3150.10 |
1761 | 2010.10.11 09:30 | close | 587 | 0.10 | 1.59420 | 1.58995 | 1.59985 | 13.50 | 3163.60 |
1762 | 2010.10.14 14:10 | buy | 588 | 0.11 | 1.60110 | 0.00000 | 0.00000 | ||
1763 | 2010.10.14 14:10 | modify | 588 | 0.11 | 1.60110 | 1.59788 | 1.60810 | ||
1764 | 2010.10.14 14:25 | close | 588 | 0.11 | 1.60215 | 1.59788 | 1.60810 | 11.55 | 3175.15 |
1765 | 2010.10.14 16:05 | buy | 589 | 0.11 | 1.59980 | 0.00000 | 0.00000 | ||
1766 | 2010.10.14 16:05 | modify | 589 | 0.11 | 1.59980 | 1.59646 | 1.60680 | ||
1767 | 2010.10.14 16:25 | buy | 590 | 0.11 | 1.59905 | 0.00000 | 0.00000 | ||
1768 | 2010.10.14 16:25 | modify | 590 | 0.11 | 1.59905 | 1.59572 | 1.60605 | ||
1769 | 2010.10.14 17:50 | close | 589 | 0.11 | 1.60175 | 1.59646 | 1.60680 | 21.45 | 3196.60 |
1770 | 2010.10.14 17:55 | close | 590 | 0.11 | 1.60150 | 1.59572 | 1.60605 | 26.95 | 3223.55 |
1771 | 2010.10.20 04:40 | sell | 591 | 0.11 | 1.57165 | 0.00000 | 0.00000 | ||
1772 | 2010.10.20 04:40 | modify | 591 | 0.11 | 1.57165 | 1.57502 | 1.56465 | ||
1773 | 2010.10.20 04:50 | sell | 592 | 0.11 | 1.57190 | 0.00000 | 0.00000 | ||
1774 | 2010.10.20 04:50 | modify | 592 | 0.11 | 1.57190 | 1.57526 | 1.56490 | ||
1775 | 2010.10.20 05:25 | close | 591 | 0.11 | 1.57130 | 1.57502 | 1.56465 | 3.85 | 3227.40 |
1776 | 2010.10.20 06:30 | close | 592 | 0.11 | 1.57115 | 1.57526 | 1.56490 | 8.25 | 3235.65 |
1777 | 2010.10.22 06:40 | sell | 593 | 0.11 | 1.57255 | 0.00000 | 0.00000 | ||
1778 | 2010.10.22 06:40 | modify | 593 | 0.11 | 1.57255 | 1.57564 | 1.56555 | ||
1779 | 2010.10.22 06:55 | close | 593 | 0.11 | 1.57175 | 1.57564 | 1.56555 | 8.80 | 3244.45 |
1780 | 2010.10.25 03:10 | sell | 594 | 0.11 | 1.56843 | 0.00000 | 0.00000 | ||
1781 | 2010.10.25 03:10 | modify | 594 | 0.11 | 1.56843 | 1.57173 | 1.56143 | ||
1782 | 2010.10.25 03:59 | s/l | 594 | 0.11 | 1.57173 | 1.57173 | 1.56143 | -36.30 | 3208.15 |
1783 | 2010.10.26 19:55 | buy | 595 | 0.11 | 1.58405 | 0.00000 | 0.00000 | ||
1784 | 2010.10.26 19:55 | modify | 595 | 0.11 | 1.58405 | 1.58055 | 1.59105 | ||
1785 | 2010.10.26 20:15 | close | 595 | 0.11 | 1.58596 | 1.58055 | 1.59105 | 21.01 | 3229.16 |
1786 | 2010.10.26 20:55 | buy | 596 | 0.11 | 1.58332 | 0.00000 | 0.00000 | ||
1787 | 2010.10.26 20:55 | modify | 596 | 0.11 | 1.58332 | 1.57979 | 1.59032 | ||
1788 | 2010.10.26 21:00 | buy | 597 | 0.11 | 1.58273 | 0.00000 | 0.00000 | ||
1789 | 2010.10.26 21:00 | modify | 597 | 0.11 | 1.58273 | 1.57920 | 1.58973 | ||
1790 | 2010.10.26 21:15 | buy | 598 | 0.11 | 1.58190 | 0.00000 | 0.00000 | ||
1791 | 2010.10.26 21:15 | modify | 598 | 0.11 | 1.58190 | 1.57836 | 1.58890 | ||
1792 | 2010.10.26 23:20 | close | 597 | 0.11 | 1.58403 | 1.57920 | 1.58973 | 14.30 | 3243.46 |
1793 | 2010.10.26 23:35 | close | 598 | 0.11 | 1.58387 | 1.57836 | 1.58890 | 21.67 | 3265.13 |
1794 | 2010.10.27 00:00 | close | 596 | 0.11 | 1.58441 | 1.57979 | 1.59032 | 11.78 | 3276.90 |
1795 | 2010.10.27 04:25 | buy | 599 | 0.11 | 1.58261 | 0.00000 | 0.00000 | ||
1796 | 2010.10.27 04:25 | modify | 599 | 0.11 | 1.58261 | 1.57940 | 1.58961 | ||
1797 | 2010.10.27 04:45 | close | 599 | 0.11 | 1.58450 | 1.57940 | 1.58961 | 20.79 | 3297.69 |
1798 | 2010.10.29 07:55 | buy | 600 | 0.11 | 1.59369 | 0.00000 | 0.00000 | ||
1799 | 2010.10.29 07:55 | modify | 600 | 0.11 | 1.59369 | 1.59079 | 1.60069 | ||
1800 | 2010.10.29 08:15 | buy | 601 | 0.11 | 1.59322 | 0.00000 | 0.00000 | ||
1801 | 2010.10.29 08:15 | modify | 601 | 0.11 | 1.59322 | 1.59032 | 1.60022 | ||
1802 | 2010.10.29 08:20 | buy | 602 | 0.11 | 1.59297 | 0.00000 | 0.00000 | ||
1803 | 2010.10.29 08:20 | modify | 602 | 0.11 | 1.59297 | 1.59008 | 1.59997 | ||
1804 | 2010.10.29 09:45 | close | 600 | 0.11 | 1.59389 | 1.59079 | 1.60069 | 2.20 | 3299.89 |
1805 | 2010.10.29 10:32 | s/l | 601 | 0.11 | 1.59032 | 1.59032 | 1.60022 | -31.90 | 3267.99 |
1806 | 2010.10.29 10:38 | s/l | 602 | 0.11 | 1.59008 | 1.59008 | 1.59997 | -31.79 | 3236.20 |
1807 | 2010.11.01 09:10 | buy | 603 | 0.11 | 1.60534 | 0.00000 | 0.00000 | ||
1808 | 2010.11.01 09:10 | modify | 603 | 0.11 | 1.60534 | 1.60238 | 1.61234 | ||
1809 | 2010.11.01 09:50 | buy | 604 | 0.11 | 1.60349 | 0.00000 | 0.00000 | ||
1810 | 2010.11.01 09:50 | modify | 604 | 0.11 | 1.60349 | 1.60051 | 1.61049 | ||
1811 | 2010.11.01 09:54 | s/l | 603 | 0.11 | 1.60238 | 1.60238 | 1.61234 | -32.56 | 3203.64 |
1812 | 2010.11.01 11:30 | close | 604 | 0.11 | 1.60880 | 1.60051 | 1.61049 | 58.41 | 3262.05 |
1813 | 2010.11.01 16:15 | buy | 605 | 0.11 | 1.60431 | 0.00000 | 0.00000 | ||
1814 | 2010.11.01 16:15 | modify | 605 | 0.11 | 1.60431 | 1.60108 | 1.61131 | ||
1815 | 2010.11.01 17:24 | s/l | 605 | 0.11 | 1.60108 | 1.60108 | 1.61131 | -35.53 | 3226.52 |
1816 | 2010.11.02 09:40 | buy | 606 | 0.11 | 1.60492 | 0.00000 | 0.00000 | ||
1817 | 2010.11.02 09:40 | modify | 606 | 0.11 | 1.60492 | 1.60208 | 1.61192 | ||
1818 | 2010.11.02 10:05 | close | 606 | 0.11 | 1.60611 | 1.60208 | 1.61192 | 13.09 | 3239.61 |
1819 | 2010.11.03 17:10 | buy | 607 | 0.11 | 1.60900 | 0.00000 | 0.00000 | ||
1820 | 2010.11.03 17:10 | modify | 607 | 0.11 | 1.60900 | 1.60575 | 1.61600 | ||
1821 | 2010.11.03 17:30 | buy | 608 | 0.11 | 1.60710 | 0.00000 | 0.00000 | ||
1822 | 2010.11.03 17:30 | modify | 608 | 0.11 | 1.60710 | 1.60382 | 1.61410 | ||
1823 | 2010.11.03 19:10 | close | 607 | 0.11 | 1.60979 | 1.60575 | 1.61600 | 8.69 | 3248.30 |
1824 | 2010.11.03 19:15 | close | 608 | 0.11 | 1.60949 | 1.60382 | 1.61410 | 26.29 | 3274.59 |
1825 | 2010.11.04 19:00 | buy | 609 | 0.11 | 1.62444 | 0.00000 | 0.00000 | ||
1826 | 2010.11.04 19:00 | modify | 609 | 0.11 | 1.62444 | 1.62100 | 1.63144 | ||
1827 | 2010.11.04 20:25 | close | 609 | 0.11 | 1.62703 | 1.62100 | 1.63144 | 28.49 | 3303.08 |
1828 | 2010.11.05 05:45 | buy | 610 | 0.11 | 1.62584 | 0.00000 | 0.00000 | ||
1829 | 2010.11.05 05:45 | modify | 610 | 0.11 | 1.62584 | 1.62287 | 1.63284 | ||
1830 | 2010.11.05 07:40 | buy | 611 | 0.11 | 1.62554 | 0.00000 | 0.00000 | ||
1831 | 2010.11.05 07:40 | modify | 611 | 0.11 | 1.62554 | 1.62267 | 1.63254 | ||
1832 | 2010.11.05 08:00 | buy | 612 | 0.11 | 1.62423 | 0.00000 | 0.00000 | ||
1833 | 2010.11.05 08:00 | modify | 612 | 0.11 | 1.62423 | 1.62138 | 1.63123 | ||
1834 | 2010.11.05 08:18 | s/l | 610 | 0.11 | 1.62287 | 1.62287 | 1.63284 | -32.67 | 3270.41 |
1835 | 2010.11.05 08:33 | s/l | 611 | 0.11 | 1.62267 | 1.62267 | 1.63254 | -31.57 | 3238.84 |
1836 | 2010.11.05 09:12 | s/l | 612 | 0.11 | 1.62138 | 1.62138 | 1.63123 | -31.35 | 3207.49 |
1837 | 2010.11.09 17:30 | buy | 613 | 0.11 | 1.61471 | 0.00000 | 0.00000 | ||
1838 | 2010.11.09 17:30 | modify | 613 | 0.11 | 1.61471 | 1.61137 | 1.62171 | ||
1839 | 2010.11.09 18:00 | s/l | 613 | 0.11 | 1.61137 | 1.61137 | 1.62171 | -36.74 | 3170.75 |
1840 | 2010.11.10 03:00 | sell | 614 | 0.11 | 1.60192 | 0.00000 | 0.00000 | ||
1841 | 2010.11.10 03:00 | modify | 614 | 0.11 | 1.60192 | 1.60532 | 1.59492 | ||
1842 | 2010.11.10 03:40 | close | 614 | 0.11 | 1.60133 | 1.60532 | 1.59492 | 6.49 | 3177.24 |
1843 | 2010.11.11 08:00 | buy | 615 | 0.11 | 1.61382 | 0.00000 | 0.00000 | ||
1844 | 2010.11.11 08:00 | modify | 615 | 0.11 | 1.61382 | 1.61066 | 1.62082 | ||
1845 | 2010.11.11 08:35 | close | 615 | 0.11 | 1.61532 | 1.61066 | 1.62082 | 16.50 | 3193.74 |
1846 | 2010.11.11 09:25 | buy | 616 | 0.11 | 1.61338 | 0.00000 | 0.00000 | ||
1847 | 2010.11.11 09:25 | modify | 616 | 0.11 | 1.61338 | 1.61025 | 1.62038 | ||
1848 | 2010.11.11 09:50 | close | 616 | 0.11 | 1.61639 | 1.61025 | 1.62038 | 33.11 | 3226.85 |
1849 | 2010.11.15 00:56 | buy | 617 | 0.11 | 1.61274 | 0.00000 | 0.00000 | ||
1850 | 2010.11.15 00:56 | modify | 617 | 0.11 | 1.61274 | 1.60897 | 1.61974 | ||
1851 | 2010.11.15 02:10 | close | 617 | 0.11 | 1.61421 | 1.60897 | 1.61974 | 16.17 | 3243.02 |
1852 | 2010.11.15 05:35 | buy | 618 | 0.11 | 1.61237 | 0.00000 | 0.00000 | ||
1853 | 2010.11.15 05:35 | modify | 618 | 0.11 | 1.61237 | 1.60898 | 1.61937 | ||
1854 | 2010.11.15 08:10 | close | 618 | 0.11 | 1.61261 | 1.60898 | 1.61937 | 2.64 | 3245.66 |
1855 | 2010.11.16 03:35 | sell | 619 | 0.11 | 1.60625 | 0.00000 | 0.00000 | ||
1856 | 2010.11.16 03:35 | modify | 619 | 0.11 | 1.60625 | 1.60944 | 1.59925 | ||
1857 | 2010.11.16 04:10 | close | 619 | 0.11 | 1.60520 | 1.60944 | 1.59925 | 11.55 | 3257.21 |
1858 | 2010.11.17 04:00 | sell | 620 | 0.11 | 1.58939 | 0.00000 | 0.00000 | ||
1859 | 2010.11.17 04:00 | modify | 620 | 0.11 | 1.58939 | 1.59283 | 1.58239 | ||
1860 | 2010.11.17 04:10 | close | 620 | 0.11 | 1.58812 | 1.59283 | 1.58239 | 13.97 | 3271.18 |
1861 | 2010.11.17 06:05 | sell | 621 | 0.11 | 1.58909 | 0.00000 | 0.00000 | ||
1862 | 2010.11.17 06:05 | modify | 621 | 0.11 | 1.58909 | 1.59237 | 1.58209 | ||
1863 | 2010.11.17 06:30 | sell | 622 | 0.11 | 1.58964 | 0.00000 | 0.00000 | ||
1864 | 2010.11.17 06:30 | modify | 622 | 0.11 | 1.58964 | 1.59290 | 1.58264 | ||
1865 | 2010.11.17 06:55 | close | 622 | 0.11 | 1.58934 | 1.59290 | 1.58264 | 3.30 | 3274.48 |
1866 | 2010.11.17 07:00 | close | 621 | 0.11 | 1.58864 | 1.59237 | 1.58209 | 4.95 | 3279.43 |
1867 | 2010.11.19 03:15 | buy | 623 | 0.11 | 1.60328 | 0.00000 | 0.00000 | ||
1868 | 2010.11.19 03:15 | modify | 623 | 0.11 | 1.60328 | 1.60015 | 1.61028 | ||
1869 | 2010.11.19 03:15 | buy | 624 | 0.11 | 1.60328 | 0.00000 | 0.00000 | ||
1870 | 2010.11.19 03:15 | modify | 624 | 0.11 | 1.60328 | 1.60015 | 1.61028 | ||
1871 | 2010.11.19 03:35 | buy | 625 | 0.11 | 1.60281 | 0.00000 | 0.00000 | ||
1872 | 2010.11.19 03:35 | modify | 625 | 0.11 | 1.60281 | 1.59970 | 1.60981 | ||
1873 | 2010.11.19 06:45 | close | 625 | 0.11 | 1.60304 | 1.59970 | 1.60981 | 2.53 | 3281.96 |
1874 | 2010.11.19 07:40 | close | 623 | 0.11 | 1.60385 | 1.60015 | 1.61028 | 6.27 | 3288.23 |
1875 | 2010.11.19 07:40 | close | 624 | 0.11 | 1.60385 | 1.60015 | 1.61028 | 6.27 | 3294.50 |
1876 | 2010.11.22 00:25 | sell | 626 | 0.11 | 1.59879 | 0.00000 | 0.00000 | ||
1877 | 2010.11.22 00:25 | modify | 626 | 0.11 | 1.59879 | 1.60212 | 1.59179 | ||
1878 | 2010.11.22 01:15 | close | 626 | 0.11 | 1.59702 | 1.60212 | 1.59179 | 19.47 | 3313.97 |
1879 | 2010.11.23 07:35 | sell | 627 | 0.11 | 1.59440 | 0.00000 | 0.00000 | ||
1880 | 2010.11.23 07:35 | modify | 627 | 0.11 | 1.59440 | 1.59739 | 1.58740 | ||
1881 | 2010.11.23 08:10 | close | 627 | 0.11 | 1.59334 | 1.59739 | 1.58740 | 11.66 | 3325.63 |
1882 | 2010.11.24 01:15 | sell | 628 | 0.11 | 1.57901 | 0.00000 | 0.00000 | ||
1883 | 2010.11.24 01:15 | modify | 628 | 0.11 | 1.57901 | 1.58234 | 1.57201 | ||
1884 | 2010.11.24 01:20 | close | 628 | 0.11 | 1.57875 | 1.58234 | 1.57201 | 2.86 | 3328.49 |
1885 | 2010.11.24 01:35 | sell | 629 | 0.11 | 1.57902 | 0.00000 | 0.00000 | ||
1886 | 2010.11.24 01:35 | modify | 629 | 0.11 | 1.57902 | 1.58235 | 1.57202 | ||
1887 | 2010.11.24 01:55 | sell | 630 | 0.11 | 1.57982 | 0.00000 | 0.00000 | ||
1888 | 2010.11.24 01:55 | modify | 630 | 0.11 | 1.57982 | 1.58314 | 1.57282 | ||
1889 | 2010.11.24 02:05 | close | 629 | 0.11 | 1.57889 | 1.58235 | 1.57202 | 1.43 | 3329.92 |
1890 | 2010.11.24 02:10 | close | 630 | 0.11 | 1.57823 | 1.58314 | 1.57282 | 17.49 | 3347.41 |
1891 | 2010.11.24 03:15 | sell | 631 | 0.11 | 1.58131 | 0.00000 | 0.00000 | ||
1892 | 2010.11.24 03:15 | modify | 631 | 0.11 | 1.58131 | 1.58462 | 1.57431 | ||
1893 | 2010.11.24 04:05 | close | 631 | 0.11 | 1.58118 | 1.58462 | 1.57431 | 1.43 | 3348.84 |
1894 | 2010.11.24 04:30 | sell | 632 | 0.11 | 1.58263 | 0.00000 | 0.00000 | ||
1895 | 2010.11.24 04:30 | modify | 632 | 0.11 | 1.58263 | 1.58587 | 1.57563 | ||
1896 | 2010.11.24 04:30 | sell | 633 | 0.11 | 1.58263 | 0.00000 | 0.00000 | ||
1897 | 2010.11.24 04:30 | modify | 633 | 0.11 | 1.58263 | 1.58587 | 1.57563 | ||
1898 | 2010.11.24 05:20 | close | 632 | 0.11 | 1.58238 | 1.58587 | 1.57563 | 2.75 | 3351.59 |
1899 | 2010.11.24 05:30 | sell | 634 | 0.11 | 1.58361 | 0.00000 | 0.00000 | ||
1900 | 2010.11.24 05:30 | modify | 634 | 0.11 | 1.58361 | 1.58677 | 1.57661 | ||
1901 | 2010.11.24 07:45 | close | 633 | 0.11 | 1.58210 | 1.58587 | 1.57563 | 5.83 | 3357.42 |
1902 | 2010.11.24 07:50 | close | 634 | 0.11 | 1.58194 | 1.58677 | 1.57661 | 18.37 | 3375.79 |
1903 | 2010.11.25 00:22 | sell | 635 | 0.11 | 1.57826 | 0.00000 | 0.00000 | ||
1904 | 2010.11.25 00:22 | modify | 635 | 0.11 | 1.57826 | 1.58164 | 1.57126 | ||
1905 | 2010.11.25 01:10 | sell | 636 | 0.11 | 1.57852 | 0.00000 | 0.00000 | ||
1906 | 2010.11.25 01:10 | modify | 636 | 0.11 | 1.57852 | 1.58184 | 1.57152 | ||
1907 | 2010.11.25 02:10 | close | 635 | 0.11 | 1.57798 | 1.58164 | 1.57126 | 3.08 | 3378.87 |
1908 | 2010.11.25 02:15 | close | 636 | 0.11 | 1.57771 | 1.58184 | 1.57152 | 8.91 | 3387.78 |
1909 | 2010.11.25 09:50 | sell | 637 | 0.11 | 1.57730 | 0.00000 | 0.00000 | ||
1910 | 2010.11.25 09:50 | modify | 637 | 0.11 | 1.57730 | 1.58006 | 1.57030 | ||
1911 | 2010.11.25 12:00 | close | 637 | 0.11 | 1.57686 | 1.58006 | 1.57030 | 4.84 | 3392.62 |
1912 | 2010.11.29 08:05 | sell | 638 | 0.11 | 1.56106 | 0.00000 | 0.00000 | ||
1913 | 2010.11.29 08:05 | modify | 638 | 0.11 | 1.56106 | 1.56410 | 1.55406 | ||
1914 | 2010.11.29 08:10 | sell | 639 | 0.11 | 1.56126 | 0.00000 | 0.00000 | ||
1915 | 2010.11.29 08:10 | modify | 639 | 0.11 | 1.56126 | 1.56429 | 1.55426 | ||
1916 | 2010.11.29 08:45 | close | 638 | 0.11 | 1.56082 | 1.56410 | 1.55406 | 2.64 | 3395.26 |
1917 | 2010.11.29 09:15 | sell | 640 | 0.11 | 1.56235 | 0.00000 | 0.00000 | ||
1918 | 2010.11.29 09:15 | modify | 640 | 0.11 | 1.56235 | 1.56533 | 1.55535 | ||
1919 | 2010.11.29 09:50 | s/l | 639 | 0.11 | 1.56429 | 1.56429 | 1.55426 | -33.33 | 3361.93 |
1920 | 2010.11.29 10:30 | close | 640 | 0.11 | 1.56137 | 1.56533 | 1.55535 | 10.78 | 3372.71 |
1921 | 2010.11.29 21:45 | sell | 641 | 0.11 | 1.55655 | 0.00000 | 0.00000 | ||
1922 | 2010.11.29 21:45 | modify | 641 | 0.11 | 1.55655 | 1.55993 | 1.54955 | ||
1923 | 2010.11.29 22:10 | sell | 642 | 0.11 | 1.55686 | 0.00000 | 0.00000 | ||
1924 | 2010.11.29 22:10 | modify | 642 | 0.11 | 1.55686 | 1.56024 | 1.54986 | ||
1925 | 2010.11.29 22:25 | sell | 643 | 0.11 | 1.55744 | 0.00000 | 0.00000 | ||
1926 | 2010.11.29 22:25 | modify | 643 | 0.11 | 1.55744 | 1.56081 | 1.55044 | ||
1927 | 2010.11.29 22:25 | sell | 644 | 0.11 | 1.55744 | 0.00000 | 0.00000 | ||
1928 | 2010.11.29 22:25 | modify | 644 | 0.11 | 1.55744 | 1.56081 | 1.55044 | ||
1929 | 2010.11.29 23:05 | close | 643 | 0.11 | 1.55731 | 1.56081 | 1.55044 | 1.43 | 3374.14 |
1930 | 2010.11.30 00:10 | close | 641 | 0.11 | 1.55660 | 1.55993 | 1.54955 | -1.06 | 3373.08 |
1931 | 2010.11.30 00:35 | close | 642 | 0.11 | 1.55613 | 1.56024 | 1.54986 | 7.52 | 3380.60 |
1932 | 2010.11.30 00:40 | close | 644 | 0.11 | 1.55638 | 1.56081 | 1.55044 | 11.15 | 3391.76 |
1933 | 2010.12.06 04:05 | buy | 645 | 0.11 | 1.57410 | 0.00000 | 0.00000 | ||
1934 | 2010.12.06 04:05 | modify | 645 | 0.11 | 1.57410 | 1.57071 | 1.58110 | ||
1935 | 2010.12.06 09:05 | buy | 646 | 0.11 | 1.57298 | 0.00000 | 0.00000 | ||
1936 | 2010.12.06 09:05 | modify | 646 | 0.11 | 1.57298 | 1.57006 | 1.57998 | ||
1937 | 2010.12.06 09:40 | close | 645 | 0.11 | 1.57448 | 1.57071 | 1.58110 | 4.18 | 3395.94 |
1938 | 2010.12.06 09:45 | close | 646 | 0.11 | 1.57467 | 1.57006 | 1.57998 | 18.59 | 3414.53 |
1939 | 2010.12.06 19:45 | sell | 647 | 0.11 | 1.56947 | 0.00000 | 0.00000 | ||
1940 | 2010.12.06 19:45 | modify | 647 | 0.11 | 1.56947 | 1.57279 | 1.56247 | ||
1941 | 2010.12.06 21:16 | s/l | 647 | 0.11 | 1.57279 | 1.57279 | 1.56247 | -36.52 | 3378.01 |
1942 | 2010.12.07 19:50 | buy | 648 | 0.11 | 1.57813 | 0.00000 | 0.00000 | ||
1943 | 2010.12.07 19:50 | modify | 648 | 0.11 | 1.57813 | 1.57472 | 1.58513 | ||
1944 | 2010.12.08 00:00 | s/l | 648 | 0.11 | 1.57472 | 1.57472 | 1.58513 | -37.72 | 3340.28 |
1945 | 2010.12.09 09:40 | buy | 649 | 0.11 | 1.58189 | 0.00000 | 0.00000 | ||
1946 | 2010.12.09 09:40 | modify | 649 | 0.11 | 1.58189 | 1.57897 | 1.58889 | ||
1947 | 2010.12.09 10:55 | s/l | 649 | 0.11 | 1.57897 | 1.57897 | 1.58889 | -32.12 | 3308.16 |
1948 | 2010.12.13 22:50 | buy | 650 | 0.11 | 1.58615 | 0.00000 | 0.00000 | ||
1949 | 2010.12.13 22:50 | modify | 650 | 0.11 | 1.58615 | 1.58281 | 1.59315 | ||
1950 | 2010.12.13 23:00 | buy | 651 | 0.11 | 1.58594 | 0.00000 | 0.00000 | ||
1951 | 2010.12.13 23:00 | modify | 651 | 0.11 | 1.58594 | 1.58260 | 1.59294 | ||
1952 | 2010.12.13 23:30 | buy | 652 | 0.11 | 1.58529 | 0.00000 | 0.00000 | ||
1953 | 2010.12.13 23:30 | modify | 652 | 0.11 | 1.58529 | 1.58199 | 1.59229 | ||
1954 | 2010.12.14 03:00 | close | 652 | 0.11 | 1.58602 | 1.58199 | 1.59229 | 7.82 | 3315.98 |
1955 | 2010.12.14 03:05 | close | 651 | 0.11 | 1.58646 | 1.58260 | 1.59294 | 5.51 | 3321.49 |
1956 | 2010.12.14 03:05 | close | 650 | 0.11 | 1.58646 | 1.58281 | 1.59315 | 3.20 | 3324.69 |
1957 | 2010.12.14 09:10 | buy | 653 | 0.11 | 1.58600 | 0.00000 | 0.00000 | ||
1958 | 2010.12.14 09:10 | modify | 653 | 0.11 | 1.58600 | 1.58323 | 1.59300 | ||
1959 | 2010.12.14 09:20 | close | 653 | 0.11 | 1.58705 | 1.58323 | 1.59300 | 11.55 | 3336.24 |
1960 | 2010.12.14 14:00 | buy | 654 | 0.11 | 1.58558 | 0.00000 | 0.00000 | ||
1961 | 2010.12.14 14:00 | modify | 654 | 0.11 | 1.58558 | 1.58256 | 1.59258 | ||
1962 | 2010.12.14 15:08 | s/l | 654 | 0.11 | 1.58256 | 1.58256 | 1.59258 | -33.22 | 3303.02 |
1963 | 2010.12.15 05:45 | sell | 655 | 0.11 | 1.57669 | 0.00000 | 0.00000 | ||
1964 | 2010.12.15 05:45 | modify | 655 | 0.11 | 1.57669 | 1.57980 | 1.56969 | ||
1965 | 2010.12.15 06:20 | close | 655 | 0.11 | 1.57613 | 1.57980 | 1.56969 | 6.16 | 3309.18 |
1966 | 2010.12.16 01:55 | sell | 656 | 0.11 | 1.55568 | 0.00000 | 0.00000 | ||
1967 | 2010.12.16 01:55 | modify | 656 | 0.11 | 1.55568 | 1.55903 | 1.54868 | ||
1968 | 2010.12.16 02:55 | close | 656 | 0.11 | 1.55533 | 1.55903 | 1.54868 | 3.85 | 3313.03 |
1969 | 2010.12.16 04:05 | sell | 657 | 0.11 | 1.55629 | 0.00000 | 0.00000 | ||
1970 | 2010.12.16 04:05 | modify | 657 | 0.11 | 1.55629 | 1.55946 | 1.54929 | ||
1971 | 2010.12.16 04:40 | close | 657 | 0.11 | 1.55588 | 1.55946 | 1.54929 | 4.51 | 3317.54 |
1972 | 2010.12.16 08:20 | sell | 658 | 0.11 | 1.55624 | 0.00000 | 0.00000 | ||
1973 | 2010.12.16 08:20 | modify | 658 | 0.11 | 1.55624 | 1.55911 | 1.54924 | ||
1974 | 2010.12.16 09:15 | close | 658 | 0.11 | 1.55617 | 1.55911 | 1.54924 | 0.77 | 3318.31 |
1975 | 2010.12.20 00:15 | sell | 659 | 0.11 | 1.55218 | 0.00000 | 0.00000 | ||
1976 | 2010.12.20 00:15 | modify | 659 | 0.11 | 1.55218 | 1.55555 | 1.54518 | ||
1977 | 2010.12.20 00:54 | close | 659 | 0.11 | 1.55168 | 1.55555 | 1.54518 | 5.50 | 3323.81 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.