Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2011.01.02 22:00 - 2012.12.31 21:59 (2012.01.01 - 2012.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 149759 | Ticks modelled | 43649201 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 522.99 | Gross profit | 1803.61 | Gross loss | -1280.61 |
Profit factor | 1.41 | Expected payoff | 0.67 | ||
Absolute drawdown | 37.14 | Maximal drawdown | 167.14 (9.99%) | Relative drawdown | 12.63% (163.15) |
Total trades | 780 | Short positions (won %) | 246 (76.83%) | Long positions (won %) | 534 (86.89%) |
Profit trades (% of total) | 653 (83.72%) | Loss trades (% of total) | 127 (16.28%) | ||
Largest | profit trade | 25.00 | loss trade | -17.21 | |
Average | profit trade | 2.76 | loss trade | -10.08 | |
Maximum | consecutive wins (profit in money) | 99 (267.47) | consecutive losses (loss in money) | 8 (-132.41) | |
Maximal | consecutive profit (count of wins) | 267.47 (99) | consecutive loss (count of losses) | -132.41 (8) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.06 05:55 | sell | 1 | 0.03 | 1.55057 | 0.00000 | 0.00000 | ||
2 | 2012.01.06 05:55 | modify | 1 | 0.03 | 1.55057 | 1.55347 | 1.54357 | ||
3 | 2012.01.06 06:00 | sell | 2 | 0.03 | 1.55066 | 0.00000 | 0.00000 | ||
4 | 2012.01.06 06:00 | modify | 2 | 0.03 | 1.55066 | 1.55355 | 1.54566 | ||
5 | 2012.01.06 06:10 | close | 1 | 0.03 | 1.55026 | 1.55347 | 1.54357 | 0.93 | 1000.93 |
6 | 2012.01.06 06:25 | close | 2 | 0.03 | 1.54987 | 1.55355 | 1.54566 | 2.37 | 1003.30 |
7 | 2012.01.06 09:40 | sell | 3 | 0.03 | 1.55096 | 0.00000 | 0.00000 | ||
8 | 2012.01.06 09:40 | modify | 3 | 0.03 | 1.55096 | 1.55373 | 1.54396 | ||
9 | 2012.01.06 09:40 | sell | 4 | 0.03 | 1.55096 | 0.00000 | 0.00000 | ||
10 | 2012.01.06 09:40 | modify | 4 | 0.03 | 1.55096 | 1.55373 | 1.54596 | ||
11 | 2012.01.06 10:05 | close | 3 | 0.03 | 1.54933 | 1.55373 | 1.54396 | 4.89 | 1008.19 |
12 | 2012.01.06 10:05 | close | 4 | 0.03 | 1.54933 | 1.55373 | 1.54596 | 4.89 | 1013.08 |
13 | 2012.01.09 06:20 | sell | 5 | 0.03 | 1.54162 | 0.00000 | 0.00000 | ||
14 | 2012.01.09 06:20 | modify | 5 | 0.03 | 1.54162 | 1.54471 | 1.53462 | ||
15 | 2012.01.09 06:20 | sell | 6 | 0.03 | 1.54162 | 0.00000 | 0.00000 | ||
16 | 2012.01.09 06:20 | modify | 6 | 0.03 | 1.54162 | 1.54471 | 1.53662 | ||
17 | 2012.01.09 07:10 | sell | 7 | 0.03 | 1.54241 | 0.00000 | 0.00000 | ||
18 | 2012.01.09 07:10 | modify | 7 | 0.03 | 1.54241 | 1.54539 | 1.53541 | ||
19 | 2012.01.09 07:10 | sell | 8 | 0.03 | 1.54241 | 0.00000 | 0.00000 | ||
20 | 2012.01.09 07:10 | modify | 8 | 0.03 | 1.54241 | 1.54539 | 1.53741 | ||
21 | 2012.01.09 08:00 | close | 7 | 0.03 | 1.54239 | 1.54539 | 1.53541 | 0.06 | 1013.14 |
22 | 2012.01.09 09:33 | s/l | 5 | 0.03 | 1.54471 | 1.54471 | 1.53462 | -9.27 | 1003.87 |
23 | 2012.01.09 09:33 | s/l | 6 | 0.03 | 1.54471 | 1.54471 | 1.53662 | -9.27 | 994.60 |
24 | 2012.01.09 10:36 | s/l | 8 | 0.03 | 1.54539 | 1.54539 | 1.53741 | -8.94 | 985.66 |
25 | 2012.01.11 09:05 | sell | 9 | 0.03 | 1.54643 | 0.00000 | 0.00000 | ||
26 | 2012.01.11 09:05 | modify | 9 | 0.03 | 1.54643 | 1.54913 | 1.53943 | ||
27 | 2012.01.11 09:05 | sell | 10 | 0.03 | 1.54643 | 0.00000 | 0.00000 | ||
28 | 2012.01.11 09:05 | modify | 10 | 0.03 | 1.54643 | 1.54913 | 1.54143 | ||
29 | 2012.01.11 09:15 | close | 9 | 0.03 | 1.54623 | 1.54913 | 1.53943 | 0.60 | 986.26 |
30 | 2012.01.11 09:20 | close | 10 | 0.03 | 1.54588 | 1.54913 | 1.54143 | 1.65 | 987.91 |
31 | 2012.01.12 00:10 | sell | 11 | 0.03 | 1.53313 | 0.00000 | 0.00000 | ||
32 | 2012.01.12 00:10 | modify | 11 | 0.03 | 1.53313 | 1.53642 | 1.52613 | ||
33 | 2012.01.12 00:10 | sell | 12 | 0.03 | 1.53313 | 0.00000 | 0.00000 | ||
34 | 2012.01.12 00:10 | modify | 12 | 0.03 | 1.53313 | 1.53642 | 1.52813 | ||
35 | 2012.01.12 00:30 | close | 11 | 0.03 | 1.53277 | 1.53642 | 1.52613 | 1.08 | 988.99 |
36 | 2012.01.12 00:40 | close | 12 | 0.03 | 1.53253 | 1.53642 | 1.52813 | 1.80 | 990.79 |
37 | 2012.01.12 09:05 | sell | 13 | 0.03 | 1.53294 | 0.00000 | 0.00000 | ||
38 | 2012.01.12 09:05 | modify | 13 | 0.03 | 1.53294 | 1.53566 | 1.52594 | ||
39 | 2012.01.12 09:05 | sell | 14 | 0.03 | 1.53294 | 0.00000 | 0.00000 | ||
40 | 2012.01.12 09:05 | modify | 14 | 0.03 | 1.53294 | 1.53566 | 1.52794 | ||
41 | 2012.01.12 09:30 | close | 13 | 0.03 | 1.53258 | 1.53566 | 1.52594 | 1.08 | 991.87 |
42 | 2012.01.12 09:35 | close | 14 | 0.03 | 1.53213 | 1.53566 | 1.52794 | 2.43 | 994.30 |
43 | 2012.01.17 16:00 | buy | 15 | 0.03 | 1.53601 | 0.00000 | 0.00000 | ||
44 | 2012.01.17 16:00 | modify | 15 | 0.03 | 1.53601 | 1.53289 | 1.54101 | ||
45 | 2012.01.17 21:41 | s/l | 15 | 0.03 | 1.53289 | 1.53289 | 1.54101 | -9.36 | 984.94 |
46 | 2012.01.18 03:00 | sell | 16 | 0.03 | 1.53398 | 0.00000 | 0.00000 | ||
47 | 2012.01.18 03:00 | modify | 16 | 0.03 | 1.53398 | 1.53699 | 1.52698 | ||
48 | 2012.01.18 03:25 | close | 16 | 0.03 | 1.53380 | 1.53699 | 1.52698 | 0.54 | 985.48 |
49 | 2012.01.18 03:45 | sell | 17 | 0.03 | 1.53428 | 0.00000 | 0.00000 | ||
50 | 2012.01.18 03:45 | modify | 17 | 0.03 | 1.53428 | 1.53727 | 1.52728 | ||
51 | 2012.01.18 03:45 | sell | 18 | 0.03 | 1.53428 | 0.00000 | 0.00000 | ||
52 | 2012.01.18 03:45 | modify | 18 | 0.03 | 1.53428 | 1.53727 | 1.52928 | ||
53 | 2012.01.18 04:20 | close | 17 | 0.03 | 1.53376 | 1.53727 | 1.52728 | 1.56 | 987.04 |
54 | 2012.01.18 07:40 | close | 18 | 0.03 | 1.53430 | 1.53727 | 1.52928 | -0.06 | 986.98 |
55 | 2012.01.23 09:05 | buy | 19 | 0.03 | 1.55401 | 0.00000 | 0.00000 | ||
56 | 2012.01.23 09:05 | modify | 19 | 0.03 | 1.55401 | 1.55118 | 1.56101 | ||
57 | 2012.01.23 09:30 | buy | 20 | 0.03 | 1.55353 | 0.00000 | 0.00000 | ||
58 | 2012.01.23 09:30 | modify | 20 | 0.03 | 1.55353 | 1.55071 | 1.56053 | ||
59 | 2012.01.23 09:30 | buy | 21 | 0.03 | 1.55353 | 0.00000 | 0.00000 | ||
60 | 2012.01.23 09:30 | modify | 21 | 0.03 | 1.55353 | 1.55071 | 1.55853 | ||
61 | 2012.01.23 09:30 | buy | 22 | 0.03 | 1.55353 | 0.00000 | 0.00000 | ||
62 | 2012.01.23 09:30 | modify | 22 | 0.03 | 1.55353 | 1.55071 | 1.55853 | ||
63 | 2012.01.23 11:25 | close | 19 | 0.03 | 1.55418 | 1.55118 | 1.56101 | 0.51 | 987.49 |
64 | 2012.01.23 11:25 | close | 21 | 0.03 | 1.55418 | 1.55071 | 1.55853 | 1.95 | 989.44 |
65 | 2012.01.23 11:30 | close | 20 | 0.03 | 1.55478 | 1.55071 | 1.56053 | 3.75 | 993.19 |
66 | 2012.01.23 11:30 | close | 22 | 0.03 | 1.55478 | 1.55071 | 1.55853 | 3.75 | 996.94 |
67 | 2012.01.23 16:20 | buy | 23 | 0.03 | 1.55463 | 0.00000 | 0.00000 | ||
68 | 2012.01.23 16:20 | modify | 23 | 0.03 | 1.55463 | 1.55152 | 1.56163 | ||
69 | 2012.01.23 16:40 | close | 23 | 0.03 | 1.55669 | 1.55152 | 1.56163 | 6.18 | 1003.12 |
70 | 2012.01.23 21:55 | buy | 24 | 0.03 | 1.55574 | 0.00000 | 0.00000 | ||
71 | 2012.01.23 21:55 | modify | 24 | 0.03 | 1.55574 | 1.55246 | 1.56274 | ||
72 | 2012.01.23 22:45 | close | 24 | 0.03 | 1.55719 | 1.55246 | 1.56274 | 4.35 | 1007.47 |
73 | 2012.01.24 03:30 | buy | 25 | 0.03 | 1.55612 | 0.00000 | 0.00000 | ||
74 | 2012.01.24 03:30 | modify | 25 | 0.03 | 1.55612 | 1.55308 | 1.56312 | ||
75 | 2012.01.24 04:15 | buy | 26 | 0.03 | 1.55617 | 0.00000 | 0.00000 | ||
76 | 2012.01.24 04:15 | modify | 26 | 0.03 | 1.55617 | 1.55316 | 1.56117 | ||
77 | 2012.01.24 05:45 | buy | 27 | 0.03 | 1.55470 | 0.00000 | 0.00000 | ||
78 | 2012.01.24 05:45 | modify | 27 | 0.03 | 1.55470 | 1.55179 | 1.55970 | ||
79 | 2012.01.24 08:30 | close | 27 | 0.03 | 1.55589 | 1.55179 | 1.55970 | 3.57 | 1011.04 |
80 | 2012.01.24 10:05 | close | 25 | 0.03 | 1.55648 | 1.55308 | 1.56312 | 1.08 | 1012.12 |
81 | 2012.01.24 10:05 | close | 26 | 0.03 | 1.55648 | 1.55316 | 1.56117 | 0.93 | 1013.05 |
82 | 2012.01.25 03:15 | buy | 28 | 0.03 | 1.56119 | 0.00000 | 0.00000 | ||
83 | 2012.01.25 03:15 | modify | 28 | 0.03 | 1.56119 | 1.55819 | 1.56819 | ||
84 | 2012.01.25 03:15 | buy | 29 | 0.03 | 1.56119 | 0.00000 | 0.00000 | ||
85 | 2012.01.25 03:15 | modify | 29 | 0.03 | 1.56119 | 1.55819 | 1.56819 | ||
86 | 2012.01.25 03:15 | buy | 30 | 0.03 | 1.56119 | 0.00000 | 0.00000 | ||
87 | 2012.01.25 03:15 | modify | 30 | 0.03 | 1.56119 | 1.55819 | 1.56619 | ||
88 | 2012.01.25 03:15 | buy | 31 | 0.03 | 1.56119 | 0.00000 | 0.00000 | ||
89 | 2012.01.25 03:15 | modify | 31 | 0.03 | 1.56119 | 1.55819 | 1.56619 | ||
90 | 2012.01.25 03:20 | close | 31 | 0.03 | 1.56159 | 1.55819 | 1.56619 | 1.20 | 1014.25 |
91 | 2012.01.25 04:30 | close | 28 | 0.03 | 1.56187 | 1.55819 | 1.56819 | 2.04 | 1016.29 |
92 | 2012.01.25 04:30 | close | 30 | 0.03 | 1.56187 | 1.55819 | 1.56619 | 2.04 | 1018.33 |
93 | 2012.01.25 04:55 | close | 29 | 0.03 | 1.56197 | 1.55819 | 1.56819 | 2.34 | 1020.67 |
94 | 2012.01.25 06:55 | buy | 32 | 0.03 | 1.56092 | 0.00000 | 0.00000 | ||
95 | 2012.01.25 06:55 | modify | 32 | 0.03 | 1.56092 | 1.55813 | 1.56792 | ||
96 | 2012.01.25 07:45 | buy | 33 | 0.03 | 1.56056 | 0.00000 | 0.00000 | ||
97 | 2012.01.25 07:45 | modify | 33 | 0.03 | 1.56056 | 1.55782 | 1.56756 | ||
98 | 2012.01.25 07:45 | buy | 34 | 0.03 | 1.56056 | 0.00000 | 0.00000 | ||
99 | 2012.01.25 07:45 | modify | 34 | 0.03 | 1.56056 | 1.55782 | 1.56556 | ||
100 | 2012.01.25 09:35 | close | 32 | 0.03 | 1.56159 | 1.55813 | 1.56792 | 2.01 | 1022.68 |
101 | 2012.01.25 09:35 | close | 34 | 0.03 | 1.56159 | 1.55782 | 1.56556 | 3.09 | 1025.77 |
102 | 2012.01.25 09:40 | close | 33 | 0.03 | 1.56093 | 1.55782 | 1.56756 | 1.11 | 1026.88 |
103 | 2012.01.25 19:30 | sell | 35 | 0.03 | 1.55954 | 0.00000 | 0.00000 | ||
104 | 2012.01.25 19:30 | modify | 35 | 0.03 | 1.55954 | 1.56279 | 1.55454 | ||
105 | 2012.01.25 20:15 | s/l | 35 | 0.03 | 1.56279 | 1.56279 | 1.55454 | -9.75 | 1017.13 |
106 | 2012.01.26 21:00 | buy | 36 | 0.03 | 1.56889 | 0.00000 | 0.00000 | ||
107 | 2012.01.26 21:00 | modify | 36 | 0.03 | 1.56889 | 1.56559 | 1.57589 | ||
108 | 2012.01.26 21:25 | buy | 37 | 0.03 | 1.56846 | 0.00000 | 0.00000 | ||
109 | 2012.01.26 21:25 | modify | 37 | 0.03 | 1.56846 | 1.56515 | 1.57546 | ||
110 | 2012.01.26 21:45 | buy | 38 | 0.03 | 1.56837 | 0.00000 | 0.00000 | ||
111 | 2012.01.26 21:45 | modify | 38 | 0.03 | 1.56837 | 1.56506 | 1.57337 | ||
112 | 2012.01.26 21:55 | close | 38 | 0.03 | 1.56949 | 1.56506 | 1.57337 | 3.36 | 1020.49 |
113 | 2012.01.27 00:45 | close | 36 | 0.03 | 1.56937 | 1.56559 | 1.57589 | 1.38 | 1021.87 |
114 | 2012.01.27 00:55 | close | 37 | 0.03 | 1.56903 | 1.56515 | 1.57546 | 1.65 | 1023.52 |
115 | 2012.01.27 01:55 | buy | 39 | 0.03 | 1.56847 | 0.00000 | 0.00000 | ||
116 | 2012.01.27 01:55 | modify | 39 | 0.03 | 1.56847 | 1.56537 | 1.57547 | ||
117 | 2012.01.27 09:35 | close | 39 | 0.03 | 1.56889 | 1.56537 | 1.57547 | 1.26 | 1024.78 |
118 | 2012.01.30 03:00 | buy | 40 | 0.03 | 1.57143 | 0.00000 | 0.00000 | ||
119 | 2012.01.30 03:00 | modify | 40 | 0.03 | 1.57143 | 1.56816 | 1.57843 | ||
120 | 2012.01.30 03:00 | buy | 41 | 0.03 | 1.57143 | 0.00000 | 0.00000 | ||
121 | 2012.01.30 03:00 | modify | 41 | 0.03 | 1.57143 | 1.56816 | 1.57843 | ||
122 | 2012.01.30 03:00 | buy | 42 | 0.03 | 1.57143 | 0.00000 | 0.00000 | ||
123 | 2012.01.30 03:00 | modify | 42 | 0.03 | 1.57143 | 1.56816 | 1.57643 | ||
124 | 2012.01.30 03:05 | buy | 43 | 0.03 | 1.57128 | 0.00000 | 0.00000 | ||
125 | 2012.01.30 03:05 | modify | 43 | 0.03 | 1.57128 | 1.56801 | 1.57628 | ||
126 | 2012.01.30 05:15 | close | 41 | 0.03 | 1.57180 | 1.56816 | 1.57843 | 1.11 | 1025.89 |
127 | 2012.01.30 05:15 | close | 43 | 0.03 | 1.57180 | 1.56801 | 1.57628 | 1.56 | 1027.45 |
128 | 2012.01.30 05:20 | close | 40 | 0.03 | 1.57203 | 1.56816 | 1.57843 | 1.80 | 1029.25 |
129 | 2012.01.30 05:20 | close | 42 | 0.03 | 1.57203 | 1.56816 | 1.57643 | 1.80 | 1031.05 |
130 | 2012.01.30 07:45 | buy | 44 | 0.03 | 1.57088 | 0.00000 | 0.00000 | ||
131 | 2012.01.30 07:45 | modify | 44 | 0.03 | 1.57088 | 1.56784 | 1.57788 | ||
132 | 2012.01.30 07:45 | buy | 45 | 0.03 | 1.57088 | 0.00000 | 0.00000 | ||
133 | 2012.01.30 07:45 | modify | 45 | 0.03 | 1.57088 | 1.56784 | 1.57588 | ||
134 | 2012.01.30 08:54 | s/l | 44 | 0.03 | 1.56784 | 1.56784 | 1.57788 | -9.12 | 1021.93 |
135 | 2012.01.30 08:54 | s/l | 45 | 0.03 | 1.56784 | 1.56784 | 1.57588 | -9.12 | 1012.81 |
136 | 2012.01.31 08:50 | buy | 46 | 0.03 | 1.57285 | 0.00000 | 0.00000 | ||
137 | 2012.01.31 08:50 | modify | 46 | 0.03 | 1.57285 | 1.57011 | 1.57985 | ||
138 | 2012.01.31 09:00 | close | 46 | 0.03 | 1.57364 | 1.57011 | 1.57985 | 2.37 | 1015.18 |
139 | 2012.01.31 17:45 | buy | 47 | 0.03 | 1.57608 | 0.00000 | 0.00000 | ||
140 | 2012.01.31 17:45 | modify | 47 | 0.03 | 1.57608 | 1.57295 | 1.58108 | ||
141 | 2012.01.31 18:00 | close | 47 | 0.03 | 1.57790 | 1.57295 | 1.58108 | 5.46 | 1020.64 |
142 | 2012.01.31 19:00 | buy | 48 | 0.03 | 1.57528 | 0.00000 | 0.00000 | ||
143 | 2012.01.31 19:00 | modify | 48 | 0.03 | 1.57528 | 1.57205 | 1.58028 | ||
144 | 2012.01.31 21:10 | buy | 49 | 0.03 | 1.57499 | 0.00000 | 0.00000 | ||
145 | 2012.01.31 21:10 | modify | 49 | 0.03 | 1.57499 | 1.57172 | 1.58199 | ||
146 | 2012.01.31 22:10 | close | 49 | 0.03 | 1.57589 | 1.57172 | 1.58199 | 2.70 | 1023.34 |
147 | 2012.01.31 22:15 | close | 48 | 0.03 | 1.57612 | 1.57205 | 1.58028 | 2.52 | 1025.86 |
148 | 2012.02.01 05:00 | buy | 50 | 0.03 | 1.57557 | 0.00000 | 0.00000 | ||
149 | 2012.02.01 05:00 | modify | 50 | 0.03 | 1.57557 | 1.57257 | 1.58057 | ||
150 | 2012.02.01 07:00 | buy | 51 | 0.03 | 1.57553 | 0.00000 | 0.00000 | ||
151 | 2012.02.01 07:00 | modify | 51 | 0.03 | 1.57553 | 1.57269 | 1.58253 | ||
152 | 2012.02.01 07:30 | buy | 52 | 0.03 | 1.57514 | 0.00000 | 0.00000 | ||
153 | 2012.02.01 07:30 | modify | 52 | 0.03 | 1.57514 | 1.57236 | 1.58014 | ||
154 | 2012.02.01 09:03 | s/l | 51 | 0.03 | 1.57269 | 1.57269 | 1.58253 | -8.52 | 1017.34 |
155 | 2012.02.01 09:12 | s/l | 50 | 0.03 | 1.57257 | 1.57257 | 1.58057 | -9.00 | 1008.34 |
156 | 2012.02.01 09:18 | s/l | 52 | 0.03 | 1.57236 | 1.57236 | 1.58014 | -8.34 | 1000.00 |
157 | 2012.02.01 20:45 | buy | 53 | 0.03 | 1.58376 | 0.00000 | 0.00000 | ||
158 | 2012.02.01 20:45 | modify | 53 | 0.03 | 1.58376 | 1.58040 | 1.59076 | ||
159 | 2012.02.01 21:10 | buy | 54 | 0.03 | 1.58335 | 0.00000 | 0.00000 | ||
160 | 2012.02.01 21:10 | modify | 54 | 0.03 | 1.58335 | 1.57999 | 1.59035 | ||
161 | 2012.02.01 21:10 | buy | 55 | 0.03 | 1.58335 | 0.00000 | 0.00000 | ||
162 | 2012.02.01 21:10 | modify | 55 | 0.03 | 1.58335 | 1.57999 | 1.59035 | ||
163 | 2012.02.01 21:45 | buy | 56 | 0.03 | 1.58334 | 0.00000 | 0.00000 | ||
164 | 2012.02.01 21:45 | modify | 56 | 0.03 | 1.58334 | 1.57998 | 1.58834 | ||
165 | 2012.02.01 21:55 | close | 56 | 0.03 | 1.58354 | 1.57998 | 1.58834 | 0.60 | 1000.60 |
166 | 2012.02.01 22:30 | buy | 57 | 0.03 | 1.58286 | 0.00000 | 0.00000 | ||
167 | 2012.02.01 22:30 | modify | 57 | 0.03 | 1.58286 | 1.57952 | 1.58786 | ||
168 | 2012.02.01 22:55 | buy | 58 | 0.03 | 1.58208 | 0.00000 | 0.00000 | ||
169 | 2012.02.01 22:55 | modify | 58 | 0.03 | 1.58208 | 1.57875 | 1.58908 | ||
170 | 2012.02.02 00:10 | close | 55 | 0.03 | 1.58379 | 1.57999 | 1.59035 | 1.15 | 1001.75 |
171 | 2012.02.02 00:15 | close | 53 | 0.03 | 1.58403 | 1.58040 | 1.59076 | 0.64 | 1002.39 |
172 | 2012.02.02 00:35 | close | 54 | 0.03 | 1.58429 | 1.57999 | 1.59035 | 2.65 | 1005.03 |
173 | 2012.02.02 00:35 | close | 58 | 0.03 | 1.58429 | 1.57875 | 1.58908 | 6.46 | 1011.49 |
174 | 2012.02.02 00:35 | close | 57 | 0.03 | 1.58429 | 1.57952 | 1.58786 | 4.12 | 1015.61 |
175 | 2012.02.02 06:50 | buy | 59 | 0.03 | 1.58430 | 0.00000 | 0.00000 | ||
176 | 2012.02.02 06:50 | modify | 59 | 0.03 | 1.58430 | 1.58143 | 1.59130 | ||
177 | 2012.02.02 06:50 | buy | 60 | 0.03 | 1.58430 | 0.00000 | 0.00000 | ||
178 | 2012.02.02 06:50 | modify | 60 | 0.03 | 1.58430 | 1.58143 | 1.59130 | ||
179 | 2012.02.02 07:00 | buy | 61 | 0.03 | 1.58444 | 0.00000 | 0.00000 | ||
180 | 2012.02.02 07:00 | modify | 61 | 0.03 | 1.58444 | 1.58158 | 1.58944 | ||
181 | 2012.02.02 08:30 | close | 59 | 0.03 | 1.58506 | 1.58143 | 1.59130 | 2.28 | 1017.89 |
182 | 2012.02.02 08:30 | close | 60 | 0.03 | 1.58506 | 1.58143 | 1.59130 | 2.28 | 1020.17 |
183 | 2012.02.02 08:30 | close | 61 | 0.03 | 1.58506 | 1.58158 | 1.58944 | 1.86 | 1022.03 |
184 | 2012.02.02 09:15 | buy | 62 | 0.03 | 1.58364 | 0.00000 | 0.00000 | ||
185 | 2012.02.02 09:15 | modify | 62 | 0.03 | 1.58364 | 1.58086 | 1.59064 | ||
186 | 2012.02.02 09:15 | buy | 63 | 0.03 | 1.58364 | 0.00000 | 0.00000 | ||
187 | 2012.02.02 09:15 | modify | 63 | 0.03 | 1.58364 | 1.58086 | 1.58864 | ||
188 | 2012.02.02 09:15 | buy | 64 | 0.03 | 1.58364 | 0.00000 | 0.00000 | ||
189 | 2012.02.02 09:15 | modify | 64 | 0.03 | 1.58364 | 1.58086 | 1.58864 | ||
190 | 2012.02.02 10:50 | close | 62 | 0.03 | 1.58427 | 1.58086 | 1.59064 | 1.89 | 1023.92 |
191 | 2012.02.02 10:50 | close | 63 | 0.03 | 1.58427 | 1.58086 | 1.58864 | 1.89 | 1025.81 |
192 | 2012.02.02 12:35 | close | 64 | 0.03 | 1.58462 | 1.58086 | 1.58864 | 2.94 | 1028.75 |
193 | 2012.02.06 00:15 | buy | 65 | 0.03 | 1.58068 | 0.00000 | 0.00000 | ||
194 | 2012.02.06 00:15 | modify | 65 | 0.03 | 1.58068 | 1.57733 | 1.58568 | ||
195 | 2012.02.06 00:20 | close | 65 | 0.03 | 1.58152 | 1.57733 | 1.58568 | 2.52 | 1031.27 |
196 | 2012.02.07 01:05 | buy | 66 | 0.03 | 1.58155 | 0.00000 | 0.00000 | ||
197 | 2012.02.07 01:05 | modify | 66 | 0.03 | 1.58155 | 1.57850 | 1.58855 | ||
198 | 2012.02.07 01:35 | buy | 67 | 0.03 | 1.58129 | 0.00000 | 0.00000 | ||
199 | 2012.02.07 01:35 | modify | 67 | 0.03 | 1.58129 | 1.57826 | 1.58829 | ||
200 | 2012.02.07 01:35 | buy | 68 | 0.03 | 1.58129 | 0.00000 | 0.00000 | ||
201 | 2012.02.07 01:35 | modify | 68 | 0.03 | 1.58129 | 1.57826 | 1.58629 | ||
202 | 2012.02.07 01:45 | buy | 69 | 0.03 | 1.58128 | 0.00000 | 0.00000 | ||
203 | 2012.02.07 01:45 | modify | 69 | 0.03 | 1.58128 | 1.57826 | 1.58628 | ||
204 | 2012.02.07 02:25 | close | 67 | 0.03 | 1.58204 | 1.57826 | 1.58829 | 2.25 | 1033.52 |
205 | 2012.02.07 02:25 | close | 66 | 0.03 | 1.58204 | 1.57850 | 1.58855 | 1.47 | 1034.99 |
206 | 2012.02.07 02:25 | close | 68 | 0.03 | 1.58204 | 1.57826 | 1.58629 | 2.25 | 1037.24 |
207 | 2012.02.07 02:25 | close | 69 | 0.03 | 1.58204 | 1.57826 | 1.58628 | 2.28 | 1039.52 |
208 | 2012.02.07 04:40 | buy | 70 | 0.03 | 1.58122 | 0.00000 | 0.00000 | ||
209 | 2012.02.07 04:40 | modify | 70 | 0.03 | 1.58122 | 1.57830 | 1.58822 | ||
210 | 2012.02.07 04:45 | buy | 71 | 0.03 | 1.58100 | 0.00000 | 0.00000 | ||
211 | 2012.02.07 04:45 | modify | 71 | 0.03 | 1.58100 | 1.57809 | 1.58600 | ||
212 | 2012.02.07 05:35 | close | 70 | 0.03 | 1.58231 | 1.57830 | 1.58822 | 3.27 | 1042.79 |
213 | 2012.02.07 05:35 | close | 71 | 0.03 | 1.58231 | 1.57809 | 1.58600 | 3.93 | 1046.72 |
214 | 2012.02.07 09:10 | buy | 72 | 0.03 | 1.58066 | 0.00000 | 0.00000 | ||
215 | 2012.02.07 09:10 | modify | 72 | 0.03 | 1.58066 | 1.57790 | 1.58566 | ||
216 | 2012.02.07 09:30 | close | 72 | 0.03 | 1.58148 | 1.57790 | 1.58566 | 2.46 | 1049.18 |
217 | 2012.02.08 03:30 | buy | 73 | 0.03 | 1.58902 | 0.00000 | 0.00000 | ||
218 | 2012.02.08 03:30 | modify | 73 | 0.03 | 1.58902 | 1.58599 | 1.59402 | ||
219 | 2012.02.08 04:10 | close | 73 | 0.03 | 1.58952 | 1.58599 | 1.59402 | 1.50 | 1050.68 |
220 | 2012.02.14 09:40 | sell | 74 | 0.04 | 1.57233 | 0.00000 | 0.00000 | ||
221 | 2012.02.14 09:40 | modify | 74 | 0.04 | 1.57233 | 1.57518 | 1.56533 | ||
222 | 2012.02.14 11:35 | close | 74 | 0.04 | 1.57235 | 1.57518 | 1.56533 | -0.08 | 1050.60 |
223 | 2012.02.14 23:45 | sell | 75 | 0.04 | 1.56901 | 0.00000 | 0.00000 | ||
224 | 2012.02.14 23:45 | modify | 75 | 0.04 | 1.56901 | 1.57221 | 1.56401 | ||
225 | 2012.02.15 03:10 | close | 75 | 0.04 | 1.56796 | 1.57221 | 1.56401 | 4.01 | 1054.61 |
226 | 2012.02.15 04:30 | sell | 76 | 0.04 | 1.57045 | 0.00000 | 0.00000 | ||
227 | 2012.02.15 04:30 | modify | 76 | 0.04 | 1.57045 | 1.57348 | 1.56545 | ||
228 | 2012.02.15 07:57 | s/l | 76 | 0.04 | 1.57348 | 1.57348 | 1.56545 | -12.12 | 1042.49 |
229 | 2012.02.16 14:15 | sell | 77 | 0.03 | 1.56848 | 0.00000 | 0.00000 | ||
230 | 2012.02.16 14:15 | modify | 77 | 0.03 | 1.56848 | 1.57145 | 1.56348 | ||
231 | 2012.02.16 14:35 | close | 77 | 0.03 | 1.56744 | 1.57145 | 1.56348 | 3.12 | 1045.61 |
232 | 2012.02.16 16:15 | sell | 78 | 0.03 | 1.56918 | 0.00000 | 0.00000 | ||
233 | 2012.02.16 16:15 | modify | 78 | 0.03 | 1.56918 | 1.57220 | 1.56418 | ||
234 | 2012.02.16 17:05 | s/l | 78 | 0.03 | 1.57220 | 1.57220 | 1.56418 | -9.06 | 1036.55 |
235 | 2012.02.17 05:45 | buy | 79 | 0.03 | 1.58010 | 0.00000 | 0.00000 | ||
236 | 2012.02.17 05:45 | modify | 79 | 0.03 | 1.58010 | 1.57712 | 1.58710 | ||
237 | 2012.02.17 05:45 | buy | 80 | 0.03 | 1.58010 | 0.00000 | 0.00000 | ||
238 | 2012.02.17 05:45 | modify | 80 | 0.03 | 1.58010 | 1.57712 | 1.58510 | ||
239 | 2012.02.17 06:05 | close | 80 | 0.03 | 1.58045 | 1.57712 | 1.58510 | 1.05 | 1037.60 |
240 | 2012.02.17 06:10 | close | 79 | 0.03 | 1.58049 | 1.57712 | 1.58710 | 1.17 | 1038.77 |
241 | 2012.02.17 08:00 | buy | 81 | 0.03 | 1.58045 | 0.00000 | 0.00000 | ||
242 | 2012.02.17 08:00 | modify | 81 | 0.03 | 1.58045 | 1.57767 | 1.58745 | ||
243 | 2012.02.17 08:30 | buy | 82 | 0.03 | 1.57978 | 0.00000 | 0.00000 | ||
244 | 2012.02.17 08:30 | modify | 82 | 0.03 | 1.57978 | 1.57701 | 1.58678 | ||
245 | 2012.02.17 08:30 | buy | 83 | 0.03 | 1.57978 | 0.00000 | 0.00000 | ||
246 | 2012.02.17 08:30 | modify | 83 | 0.03 | 1.57978 | 1.57701 | 1.58678 | ||
247 | 2012.02.17 08:30 | buy | 84 | 0.03 | 1.57978 | 0.00000 | 0.00000 | ||
248 | 2012.02.17 08:30 | modify | 84 | 0.03 | 1.57978 | 1.57701 | 1.58478 | ||
249 | 2012.02.17 08:30 | buy | 85 | 0.03 | 1.57978 | 0.00000 | 0.00000 | ||
250 | 2012.02.17 08:30 | modify | 85 | 0.03 | 1.57978 | 1.57701 | 1.58478 | ||
251 | 2012.02.17 09:25 | close | 82 | 0.03 | 1.58048 | 1.57701 | 1.58678 | 2.10 | 1040.87 |
252 | 2012.02.17 09:25 | close | 83 | 0.03 | 1.58048 | 1.57701 | 1.58678 | 2.10 | 1042.97 |
253 | 2012.02.17 09:25 | close | 84 | 0.03 | 1.58048 | 1.57701 | 1.58478 | 2.10 | 1045.07 |
254 | 2012.02.17 09:25 | close | 85 | 0.03 | 1.58048 | 1.57701 | 1.58478 | 2.10 | 1047.17 |
255 | 2012.02.17 09:35 | close | 81 | 0.03 | 1.58063 | 1.57767 | 1.58745 | 0.54 | 1047.71 |
256 | 2012.02.17 17:05 | buy | 86 | 0.03 | 1.58083 | 0.00000 | 0.00000 | ||
257 | 2012.02.17 17:05 | modify | 86 | 0.03 | 1.58083 | 1.57782 | 1.58783 | ||
258 | 2012.02.17 19:10 | close | 86 | 0.03 | 1.58210 | 1.57782 | 1.58783 | 3.81 | 1051.52 |
259 | 2012.02.20 07:30 | buy | 87 | 0.04 | 1.58727 | 0.00000 | 0.00000 | ||
260 | 2012.02.20 07:30 | modify | 87 | 0.04 | 1.58727 | 1.58436 | 1.59427 | ||
261 | 2012.02.20 07:30 | buy | 88 | 0.04 | 1.58727 | 0.00000 | 0.00000 | ||
262 | 2012.02.20 07:30 | modify | 88 | 0.04 | 1.58727 | 1.58436 | 1.59227 | ||
263 | 2012.02.20 08:05 | buy | 89 | 0.04 | 1.58710 | 0.00000 | 0.00000 | ||
264 | 2012.02.20 08:05 | modify | 89 | 0.04 | 1.58710 | 1.58422 | 1.59410 | ||
265 | 2012.02.20 08:30 | close | 87 | 0.04 | 1.58744 | 1.58436 | 1.59427 | 0.68 | 1052.20 |
266 | 2012.02.20 08:30 | close | 89 | 0.04 | 1.58744 | 1.58422 | 1.59410 | 1.36 | 1053.56 |
267 | 2012.02.20 08:30 | close | 88 | 0.04 | 1.58744 | 1.58436 | 1.59227 | 0.68 | 1054.24 |
268 | 2012.02.20 09:05 | buy | 90 | 0.04 | 1.58671 | 0.00000 | 0.00000 | ||
269 | 2012.02.20 09:05 | modify | 90 | 0.04 | 1.58671 | 1.58388 | 1.59371 | ||
270 | 2012.02.20 09:25 | buy | 91 | 0.04 | 1.58576 | 0.00000 | 0.00000 | ||
271 | 2012.02.20 09:25 | modify | 91 | 0.04 | 1.58576 | 1.58293 | 1.59276 | ||
272 | 2012.02.20 09:30 | buy | 92 | 0.04 | 1.58571 | 0.00000 | 0.00000 | ||
273 | 2012.02.20 09:30 | modify | 92 | 0.04 | 1.58571 | 1.58288 | 1.59071 | ||
274 | 2012.02.20 11:50 | close | 91 | 0.04 | 1.58655 | 1.58293 | 1.59276 | 3.16 | 1057.40 |
275 | 2012.02.20 11:50 | close | 92 | 0.04 | 1.58655 | 1.58288 | 1.59071 | 3.36 | 1060.76 |
276 | 2012.02.20 13:30 | close | 90 | 0.04 | 1.58767 | 1.58388 | 1.59371 | 3.84 | 1064.60 |
277 | 2012.02.20 19:15 | buy | 93 | 0.04 | 1.58454 | 0.00000 | 0.00000 | ||
278 | 2012.02.20 19:15 | modify | 93 | 0.04 | 1.58454 | 1.58166 | 1.58954 | ||
279 | 2012.02.21 01:00 | buy | 94 | 0.04 | 1.58397 | 0.00000 | 0.00000 | ||
280 | 2012.02.21 01:00 | modify | 94 | 0.04 | 1.58397 | 1.58112 | 1.58897 | ||
281 | 2012.02.21 04:16 | s/l | 93 | 0.04 | 1.58166 | 1.58166 | 1.58954 | -11.60 | 1053.00 |
282 | 2012.02.21 04:38 | s/l | 94 | 0.04 | 1.58112 | 1.58112 | 1.58897 | -11.40 | 1041.60 |
283 | 2012.02.23 05:45 | sell | 95 | 0.03 | 1.56709 | 0.00000 | 0.00000 | ||
284 | 2012.02.23 05:45 | modify | 95 | 0.03 | 1.56709 | 1.56995 | 1.56209 | ||
285 | 2012.02.23 06:35 | sell | 96 | 0.03 | 1.56752 | 0.00000 | 0.00000 | ||
286 | 2012.02.23 06:35 | modify | 96 | 0.03 | 1.56752 | 1.57032 | 1.56052 | ||
287 | 2012.02.23 07:00 | close | 96 | 0.03 | 1.56711 | 1.57032 | 1.56052 | 1.23 | 1042.83 |
288 | 2012.02.23 08:45 | sell | 97 | 0.03 | 1.56779 | 0.00000 | 0.00000 | ||
289 | 2012.02.23 08:45 | modify | 97 | 0.03 | 1.56779 | 1.57050 | 1.56079 | ||
290 | 2012.02.23 08:45 | sell | 98 | 0.03 | 1.56779 | 0.00000 | 0.00000 | ||
291 | 2012.02.23 08:45 | modify | 98 | 0.03 | 1.56779 | 1.57050 | 1.56279 | ||
292 | 2012.02.23 10:11 | s/l | 95 | 0.03 | 1.56995 | 1.56995 | 1.56209 | -8.58 | 1034.25 |
293 | 2012.02.23 11:00 | s/l | 97 | 0.03 | 1.57050 | 1.57050 | 1.56079 | -8.13 | 1026.12 |
294 | 2012.02.23 11:00 | s/l | 98 | 0.03 | 1.57050 | 1.57050 | 1.56279 | -8.13 | 1017.99 |
295 | 2012.02.23 16:30 | buy | 99 | 0.03 | 1.57048 | 0.00000 | 0.00000 | ||
296 | 2012.02.23 16:30 | modify | 99 | 0.03 | 1.57048 | 1.56754 | 1.57548 | ||
297 | 2012.02.23 20:15 | close | 99 | 0.03 | 1.57067 | 1.56754 | 1.57548 | 0.57 | 1018.56 |
298 | 2012.02.24 08:00 | buy | 100 | 0.03 | 1.57363 | 0.00000 | 0.00000 | ||
299 | 2012.02.24 08:00 | modify | 100 | 0.03 | 1.57363 | 1.57088 | 1.57863 | ||
300 | 2012.02.24 08:20 | buy | 101 | 0.03 | 1.57305 | 0.00000 | 0.00000 | ||
301 | 2012.02.24 08:20 | modify | 101 | 0.03 | 1.57305 | 1.57030 | 1.57805 | ||
302 | 2012.02.24 09:05 | close | 100 | 0.03 | 1.57440 | 1.57088 | 1.57863 | 2.31 | 1020.87 |
303 | 2012.02.24 09:10 | close | 101 | 0.03 | 1.57492 | 1.57030 | 1.57805 | 5.61 | 1026.48 |
304 | 2012.02.27 04:45 | buy | 102 | 0.03 | 1.58678 | 0.00000 | 0.00000 | ||
305 | 2012.02.27 04:45 | modify | 102 | 0.03 | 1.58678 | 1.58376 | 1.59378 | ||
306 | 2012.02.27 06:20 | close | 102 | 0.03 | 1.58731 | 1.58376 | 1.59378 | 1.59 | 1028.07 |
307 | 2012.02.27 07:55 | buy | 103 | 0.03 | 1.58591 | 0.00000 | 0.00000 | ||
308 | 2012.02.27 07:55 | modify | 103 | 0.03 | 1.58591 | 1.58302 | 1.59291 | ||
309 | 2012.02.27 07:55 | buy | 104 | 0.03 | 1.58591 | 0.00000 | 0.00000 | ||
310 | 2012.02.27 07:55 | modify | 104 | 0.03 | 1.58591 | 1.58302 | 1.59091 | ||
311 | 2012.02.27 08:55 | buy | 105 | 0.03 | 1.58552 | 0.00000 | 0.00000 | ||
312 | 2012.02.27 08:55 | modify | 105 | 0.03 | 1.58552 | 1.58269 | 1.59252 | ||
313 | 2012.02.27 09:25 | close | 103 | 0.03 | 1.58643 | 1.58302 | 1.59291 | 1.56 | 1029.63 |
314 | 2012.02.27 09:25 | close | 105 | 0.03 | 1.58643 | 1.58269 | 1.59252 | 2.73 | 1032.36 |
315 | 2012.02.27 09:25 | close | 104 | 0.03 | 1.58643 | 1.58302 | 1.59091 | 1.56 | 1033.92 |
316 | 2012.02.27 14:30 | buy | 106 | 0.03 | 1.58391 | 0.00000 | 0.00000 | ||
317 | 2012.02.27 14:30 | modify | 106 | 0.03 | 1.58391 | 1.58104 | 1.58891 | ||
318 | 2012.02.27 16:30 | buy | 107 | 0.03 | 1.58349 | 0.00000 | 0.00000 | ||
319 | 2012.02.27 16:30 | modify | 107 | 0.03 | 1.58349 | 1.58057 | 1.58849 | ||
320 | 2012.02.27 17:20 | close | 106 | 0.03 | 1.58567 | 1.58104 | 1.58891 | 5.28 | 1039.20 |
321 | 2012.02.27 17:25 | close | 107 | 0.03 | 1.58581 | 1.58057 | 1.58849 | 6.96 | 1046.16 |
322 | 2012.02.29 09:10 | buy | 108 | 0.03 | 1.59228 | 0.00000 | 0.00000 | ||
323 | 2012.02.29 09:10 | modify | 108 | 0.03 | 1.59228 | 1.58956 | 1.59928 | ||
324 | 2012.02.29 09:10 | buy | 109 | 0.03 | 1.59228 | 0.00000 | 0.00000 | ||
325 | 2012.02.29 09:10 | modify | 109 | 0.03 | 1.59228 | 1.58956 | 1.59928 | ||
326 | 2012.02.29 09:35 | close | 108 | 0.03 | 1.59356 | 1.58956 | 1.59928 | 3.84 | 1050.00 |
327 | 2012.02.29 09:35 | close | 109 | 0.03 | 1.59356 | 1.58956 | 1.59928 | 3.84 | 1053.84 |
328 | 2012.02.29 17:50 | buy | 110 | 0.04 | 1.59231 | 0.00000 | 0.00000 | ||
329 | 2012.02.29 17:50 | modify | 110 | 0.04 | 1.59231 | 1.58920 | 1.59931 | ||
330 | 2012.02.29 18:00 | close | 110 | 0.04 | 1.59740 | 1.58920 | 1.59931 | 20.36 | 1074.20 |
331 | 2012.02.29 21:55 | buy | 111 | 0.04 | 1.59302 | 0.00000 | 0.00000 | ||
332 | 2012.02.29 21:55 | modify | 111 | 0.04 | 1.59302 | 1.58970 | 1.60002 | ||
333 | 2012.03.01 07:05 | close | 111 | 0.04 | 1.59332 | 1.58970 | 1.60002 | 0.97 | 1075.17 |
334 | 2012.03.01 09:00 | buy | 112 | 0.04 | 1.59098 | 0.00000 | 0.00000 | ||
335 | 2012.03.01 09:00 | modify | 112 | 0.04 | 1.59098 | 1.58816 | 1.59598 | ||
336 | 2012.03.01 10:45 | close | 112 | 0.04 | 1.59219 | 1.58816 | 1.59598 | 4.84 | 1080.01 |
337 | 2012.03.02 05:00 | buy | 113 | 0.04 | 1.59513 | 0.00000 | 0.00000 | ||
338 | 2012.03.02 05:00 | modify | 113 | 0.04 | 1.59513 | 1.59224 | 1.60213 | ||
339 | 2012.03.02 05:00 | buy | 114 | 0.04 | 1.59513 | 0.00000 | 0.00000 | ||
340 | 2012.03.02 05:00 | modify | 114 | 0.04 | 1.59513 | 1.59224 | 1.60013 | ||
341 | 2012.03.02 05:30 | buy | 115 | 0.04 | 1.59494 | 0.00000 | 0.00000 | ||
342 | 2012.03.02 05:30 | modify | 115 | 0.04 | 1.59494 | 1.59207 | 1.59994 | ||
343 | 2012.03.02 06:45 | buy | 116 | 0.04 | 1.59427 | 0.00000 | 0.00000 | ||
344 | 2012.03.02 06:45 | modify | 116 | 0.04 | 1.59427 | 1.59148 | 1.59927 | ||
345 | 2012.03.02 09:24 | s/l | 113 | 0.04 | 1.59224 | 1.59224 | 1.60213 | -11.56 | 1068.45 |
346 | 2012.03.02 09:24 | s/l | 114 | 0.04 | 1.59224 | 1.59224 | 1.60013 | -11.56 | 1056.89 |
347 | 2012.03.02 09:24 | s/l | 115 | 0.04 | 1.59207 | 1.59207 | 1.59994 | -11.48 | 1045.41 |
348 | 2012.03.02 10:52 | s/l | 116 | 0.04 | 1.59148 | 1.59148 | 1.59927 | -11.16 | 1034.25 |
349 | 2012.03.05 08:40 | sell | 117 | 0.03 | 1.58280 | 0.00000 | 0.00000 | ||
350 | 2012.03.05 08:40 | modify | 117 | 0.03 | 1.58280 | 1.58566 | 1.57580 | ||
351 | 2012.03.05 09:00 | close | 117 | 0.03 | 1.58248 | 1.58566 | 1.57580 | 0.96 | 1035.21 |
352 | 2012.03.05 14:30 | sell | 118 | 0.03 | 1.58273 | 0.00000 | 0.00000 | ||
353 | 2012.03.05 14:30 | modify | 118 | 0.03 | 1.58273 | 1.58560 | 1.57773 | ||
354 | 2012.03.05 15:21 | s/l | 118 | 0.03 | 1.58560 | 1.58560 | 1.57773 | -8.61 | 1026.60 |
355 | 2012.03.06 05:15 | buy | 119 | 0.03 | 1.58623 | 0.00000 | 0.00000 | ||
356 | 2012.03.06 05:15 | modify | 119 | 0.03 | 1.58623 | 1.58344 | 1.59323 | ||
357 | 2012.03.06 05:20 | buy | 120 | 0.03 | 1.58588 | 0.00000 | 0.00000 | ||
358 | 2012.03.06 05:20 | modify | 120 | 0.03 | 1.58588 | 1.58309 | 1.59088 | ||
359 | 2012.03.06 10:00 | s/l | 119 | 0.03 | 1.58344 | 1.58344 | 1.59323 | -8.37 | 1018.23 |
360 | 2012.03.06 10:03 | s/l | 120 | 0.03 | 1.58309 | 1.58309 | 1.59088 | -8.37 | 1009.86 |
361 | 2012.03.07 00:10 | sell | 121 | 0.03 | 1.57234 | 0.00000 | 0.00000 | ||
362 | 2012.03.07 00:10 | modify | 121 | 0.03 | 1.57234 | 1.57548 | 1.56534 | ||
363 | 2012.03.07 00:10 | sell | 122 | 0.03 | 1.57234 | 0.00000 | 0.00000 | ||
364 | 2012.03.07 00:10 | modify | 122 | 0.03 | 1.57234 | 1.57548 | 1.56534 | ||
365 | 2012.03.07 00:15 | close | 121 | 0.03 | 1.57167 | 1.57548 | 1.56534 | 2.01 | 1011.87 |
366 | 2012.03.07 00:15 | close | 122 | 0.03 | 1.57167 | 1.57548 | 1.56534 | 2.01 | 1013.88 |
367 | 2012.03.07 03:05 | sell | 123 | 0.03 | 1.57293 | 0.00000 | 0.00000 | ||
368 | 2012.03.07 03:05 | modify | 123 | 0.03 | 1.57293 | 1.57593 | 1.56593 | ||
369 | 2012.03.07 03:05 | sell | 124 | 0.03 | 1.57293 | 0.00000 | 0.00000 | ||
370 | 2012.03.07 03:05 | modify | 124 | 0.03 | 1.57293 | 1.57593 | 1.56593 | ||
371 | 2012.03.07 03:50 | close | 123 | 0.03 | 1.57260 | 1.57593 | 1.56593 | 0.99 | 1014.87 |
372 | 2012.03.07 04:05 | sell | 125 | 0.03 | 1.57328 | 0.00000 | 0.00000 | ||
373 | 2012.03.07 04:05 | modify | 125 | 0.03 | 1.57328 | 1.57627 | 1.56628 | ||
374 | 2012.03.07 04:25 | close | 125 | 0.03 | 1.57311 | 1.57627 | 1.56628 | 0.51 | 1015.38 |
375 | 2012.03.07 06:00 | close | 124 | 0.03 | 1.57293 | 1.57593 | 1.56593 | 0.00 | 1015.38 |
376 | 2012.03.08 07:00 | sell | 126 | 0.03 | 1.57539 | 0.00000 | 0.00000 | ||
377 | 2012.03.08 07:00 | modify | 126 | 0.03 | 1.57539 | 1.57813 | 1.57039 | ||
378 | 2012.03.08 10:25 | s/l | 126 | 0.03 | 1.57813 | 1.57813 | 1.57039 | -8.22 | 1007.16 |
379 | 2012.03.09 03:00 | buy | 127 | 0.03 | 1.58156 | 0.00000 | 0.00000 | ||
380 | 2012.03.09 03:00 | modify | 127 | 0.03 | 1.58156 | 1.57860 | 1.58856 | ||
381 | 2012.03.09 04:05 | close | 127 | 0.03 | 1.58232 | 1.57860 | 1.58856 | 2.28 | 1009.44 |
382 | 2012.03.09 08:00 | buy | 128 | 0.03 | 1.58129 | 0.00000 | 0.00000 | ||
383 | 2012.03.09 08:00 | modify | 128 | 0.03 | 1.58129 | 1.57859 | 1.58829 | ||
384 | 2012.03.09 08:00 | buy | 129 | 0.03 | 1.58129 | 0.00000 | 0.00000 | ||
385 | 2012.03.09 08:00 | modify | 129 | 0.03 | 1.58129 | 1.57859 | 1.58629 | ||
386 | 2012.03.09 08:00 | buy | 130 | 0.03 | 1.58129 | 0.00000 | 0.00000 | ||
387 | 2012.03.09 08:00 | modify | 130 | 0.03 | 1.58129 | 1.57859 | 1.58629 | ||
388 | 2012.03.09 10:40 | close | 128 | 0.03 | 1.58150 | 1.57859 | 1.58829 | 0.63 | 1010.07 |
389 | 2012.03.09 10:40 | close | 129 | 0.03 | 1.58150 | 1.57859 | 1.58629 | 0.63 | 1010.70 |
390 | 2012.03.09 10:40 | close | 130 | 0.03 | 1.58150 | 1.57859 | 1.58629 | 0.63 | 1011.33 |
391 | 2012.03.12 08:50 | sell | 131 | 0.03 | 1.56794 | 0.00000 | 0.00000 | ||
392 | 2012.03.12 08:50 | modify | 131 | 0.03 | 1.56794 | 1.57066 | 1.56094 | ||
393 | 2012.03.12 08:50 | sell | 132 | 0.03 | 1.56794 | 0.00000 | 0.00000 | ||
394 | 2012.03.12 08:50 | modify | 132 | 0.03 | 1.56794 | 1.57066 | 1.56094 | ||
395 | 2012.03.12 08:50 | sell | 133 | 0.03 | 1.56794 | 0.00000 | 0.00000 | ||
396 | 2012.03.12 08:50 | modify | 133 | 0.03 | 1.56794 | 1.57066 | 1.56294 | ||
397 | 2012.03.12 09:25 | sell | 134 | 0.03 | 1.56898 | 0.00000 | 0.00000 | ||
398 | 2012.03.12 09:25 | modify | 134 | 0.03 | 1.56898 | 1.57170 | 1.56198 | ||
399 | 2012.03.12 09:25 | sell | 135 | 0.03 | 1.56898 | 0.00000 | 0.00000 | ||
400 | 2012.03.12 09:25 | modify | 135 | 0.03 | 1.56898 | 1.57170 | 1.56398 | ||
401 | 2012.03.12 10:05 | close | 131 | 0.03 | 1.56778 | 1.57066 | 1.56094 | 0.48 | 1011.81 |
402 | 2012.03.12 10:35 | close | 132 | 0.03 | 1.56723 | 1.57066 | 1.56094 | 2.13 | 1013.94 |
403 | 2012.03.12 10:35 | close | 134 | 0.03 | 1.56723 | 1.57170 | 1.56198 | 5.25 | 1019.19 |
404 | 2012.03.12 12:00 | close | 133 | 0.03 | 1.56733 | 1.57066 | 1.56294 | 1.83 | 1021.02 |
405 | 2012.03.12 12:05 | close | 135 | 0.03 | 1.56730 | 1.57170 | 1.56398 | 5.04 | 1026.06 |
406 | 2012.03.12 22:20 | sell | 136 | 0.03 | 1.56421 | 0.00000 | 0.00000 | ||
407 | 2012.03.12 22:20 | modify | 136 | 0.03 | 1.56421 | 1.56732 | 1.55721 | ||
408 | 2012.03.12 22:30 | sell | 137 | 0.03 | 1.56435 | 0.00000 | 0.00000 | ||
409 | 2012.03.12 22:30 | modify | 137 | 0.03 | 1.56435 | 1.56746 | 1.55935 | ||
410 | 2012.03.12 22:30 | sell | 138 | 0.03 | 1.56435 | 0.00000 | 0.00000 | ||
411 | 2012.03.12 22:30 | modify | 138 | 0.03 | 1.56435 | 1.56746 | 1.55935 | ||
412 | 2012.03.12 22:40 | sell | 139 | 0.03 | 1.56441 | 0.00000 | 0.00000 | ||
413 | 2012.03.12 22:40 | modify | 139 | 0.03 | 1.56441 | 1.56751 | 1.55741 | ||
414 | 2012.03.12 23:00 | close | 136 | 0.03 | 1.56414 | 1.56732 | 1.55721 | 0.21 | 1026.27 |
415 | 2012.03.12 23:25 | close | 139 | 0.03 | 1.56378 | 1.56751 | 1.55741 | 1.89 | 1028.16 |
416 | 2012.03.12 23:25 | close | 137 | 0.03 | 1.56378 | 1.56746 | 1.55935 | 1.71 | 1029.87 |
417 | 2012.03.13 09:00 | close | 138 | 0.03 | 1.56439 | 1.56746 | 1.55935 | -0.26 | 1029.61 |
418 | 2012.03.15 08:30 | sell | 140 | 0.03 | 1.56599 | 0.00000 | 0.00000 | ||
419 | 2012.03.15 08:30 | modify | 140 | 0.03 | 1.56599 | 1.56870 | 1.55899 | ||
420 | 2012.03.15 08:30 | sell | 141 | 0.03 | 1.56599 | 0.00000 | 0.00000 | ||
421 | 2012.03.15 08:30 | modify | 141 | 0.03 | 1.56599 | 1.56870 | 1.56099 | ||
422 | 2012.03.15 09:05 | close | 140 | 0.03 | 1.56509 | 1.56870 | 1.55899 | 2.70 | 1032.31 |
423 | 2012.03.15 09:05 | close | 141 | 0.03 | 1.56509 | 1.56870 | 1.56099 | 2.70 | 1035.01 |
424 | 2012.03.15 09:15 | sell | 142 | 0.03 | 1.56687 | 0.00000 | 0.00000 | ||
425 | 2012.03.15 09:15 | modify | 142 | 0.03 | 1.56687 | 1.56959 | 1.56187 | ||
426 | 2012.03.15 09:15 | sell | 143 | 0.03 | 1.56687 | 0.00000 | 0.00000 | ||
427 | 2012.03.15 09:15 | modify | 143 | 0.03 | 1.56687 | 1.56959 | 1.56187 | ||
428 | 2012.03.15 10:10 | close | 142 | 0.03 | 1.56558 | 1.56959 | 1.56187 | 3.87 | 1038.88 |
429 | 2012.03.15 10:20 | close | 143 | 0.03 | 1.56501 | 1.56959 | 1.56187 | 5.58 | 1044.46 |
430 | 2012.03.16 01:00 | buy | 144 | 0.03 | 1.57037 | 0.00000 | 0.00000 | ||
431 | 2012.03.16 01:00 | modify | 144 | 0.03 | 1.57037 | 1.56734 | 1.57537 | ||
432 | 2012.03.16 02:25 | close | 144 | 0.03 | 1.57104 | 1.56734 | 1.57537 | 2.01 | 1046.47 |
433 | 2012.03.16 03:00 | buy | 145 | 0.03 | 1.56955 | 0.00000 | 0.00000 | ||
434 | 2012.03.16 03:00 | modify | 145 | 0.03 | 1.56955 | 1.56662 | 1.57455 | ||
435 | 2012.03.16 03:30 | close | 145 | 0.03 | 1.57074 | 1.56662 | 1.57455 | 3.57 | 1050.04 |
436 | 2012.03.16 09:15 | buy | 146 | 0.04 | 1.57080 | 0.00000 | 0.00000 | ||
437 | 2012.03.16 09:15 | modify | 146 | 0.04 | 1.57080 | 1.56816 | 1.57580 | ||
438 | 2012.03.16 09:45 | close | 146 | 0.04 | 1.57180 | 1.56816 | 1.57580 | 4.00 | 1054.04 |
439 | 2012.03.19 03:30 | buy | 147 | 0.04 | 1.58301 | 0.00000 | 0.00000 | ||
440 | 2012.03.19 03:30 | modify | 147 | 0.04 | 1.58301 | 1.58000 | 1.59001 | ||
441 | 2012.03.19 03:30 | buy | 148 | 0.04 | 1.58301 | 0.00000 | 0.00000 | ||
442 | 2012.03.19 03:30 | modify | 148 | 0.04 | 1.58301 | 1.58000 | 1.58801 | ||
443 | 2012.03.19 05:25 | close | 147 | 0.04 | 1.58367 | 1.58000 | 1.59001 | 2.64 | 1056.68 |
444 | 2012.03.19 05:25 | close | 148 | 0.04 | 1.58367 | 1.58000 | 1.58801 | 2.64 | 1059.32 |
445 | 2012.03.19 23:30 | buy | 149 | 0.04 | 1.58893 | 0.00000 | 0.00000 | ||
446 | 2012.03.19 23:30 | modify | 149 | 0.04 | 1.58893 | 1.58594 | 1.59593 | ||
447 | 2012.03.20 00:30 | close | 149 | 0.04 | 1.58933 | 1.58594 | 1.59593 | 1.52 | 1060.85 |
448 | 2012.03.20 01:15 | buy | 150 | 0.04 | 1.58877 | 0.00000 | 0.00000 | ||
449 | 2012.03.20 01:15 | modify | 150 | 0.04 | 1.58877 | 1.58584 | 1.59577 | ||
450 | 2012.03.20 01:15 | buy | 151 | 0.04 | 1.58877 | 0.00000 | 0.00000 | ||
451 | 2012.03.20 01:15 | modify | 151 | 0.04 | 1.58877 | 1.58584 | 1.59377 | ||
452 | 2012.03.20 01:15 | buy | 152 | 0.04 | 1.58877 | 0.00000 | 0.00000 | ||
453 | 2012.03.20 01:15 | modify | 152 | 0.04 | 1.58877 | 1.58584 | 1.59377 | ||
454 | 2012.03.20 02:45 | close | 151 | 0.04 | 1.58901 | 1.58584 | 1.59377 | 0.96 | 1061.81 |
455 | 2012.03.20 02:50 | close | 150 | 0.04 | 1.58912 | 1.58584 | 1.59577 | 1.40 | 1063.21 |
456 | 2012.03.20 02:55 | close | 152 | 0.04 | 1.58926 | 1.58584 | 1.59377 | 1.96 | 1065.17 |
457 | 2012.03.20 04:05 | buy | 153 | 0.04 | 1.58827 | 0.00000 | 0.00000 | ||
458 | 2012.03.20 04:05 | modify | 153 | 0.04 | 1.58827 | 1.58545 | 1.59527 | ||
459 | 2012.03.20 04:15 | buy | 154 | 0.04 | 1.58825 | 0.00000 | 0.00000 | ||
460 | 2012.03.20 04:15 | modify | 154 | 0.04 | 1.58825 | 1.58543 | 1.59325 | ||
461 | 2012.03.20 04:30 | buy | 155 | 0.04 | 1.58810 | 0.00000 | 0.00000 | ||
462 | 2012.03.20 04:30 | modify | 155 | 0.04 | 1.58810 | 1.58529 | 1.59310 | ||
463 | 2012.03.20 05:00 | buy | 156 | 0.04 | 1.58733 | 0.00000 | 0.00000 | ||
464 | 2012.03.20 05:00 | modify | 156 | 0.04 | 1.58733 | 1.58454 | 1.59433 | ||
465 | 2012.03.20 05:00 | buy | 157 | 0.04 | 1.58733 | 0.00000 | 0.00000 | ||
466 | 2012.03.20 05:00 | modify | 157 | 0.04 | 1.58733 | 1.58454 | 1.59233 | ||
467 | 2012.03.20 09:15 | close | 156 | 0.04 | 1.58763 | 1.58454 | 1.59433 | 1.20 | 1066.37 |
468 | 2012.03.20 09:20 | close | 157 | 0.04 | 1.58803 | 1.58454 | 1.59233 | 2.80 | 1069.17 |
469 | 2012.03.20 09:49 | s/l | 153 | 0.04 | 1.58545 | 1.58545 | 1.59527 | -11.28 | 1057.89 |
470 | 2012.03.20 09:49 | s/l | 154 | 0.04 | 1.58543 | 1.58543 | 1.59325 | -11.28 | 1046.61 |
471 | 2012.03.20 09:49 | s/l | 155 | 0.04 | 1.58529 | 1.58529 | 1.59310 | -11.24 | 1035.37 |
472 | 2012.03.26 03:55 | buy | 158 | 0.03 | 1.58678 | 0.00000 | 0.00000 | ||
473 | 2012.03.26 03:55 | modify | 158 | 0.03 | 1.58678 | 1.58376 | 1.59378 | ||
474 | 2012.03.26 03:55 | buy | 159 | 0.03 | 1.58678 | 0.00000 | 0.00000 | ||
475 | 2012.03.26 03:55 | modify | 159 | 0.03 | 1.58678 | 1.58376 | 1.59378 | ||
476 | 2012.03.26 04:05 | buy | 160 | 0.03 | 1.58684 | 0.00000 | 0.00000 | ||
477 | 2012.03.26 04:05 | modify | 160 | 0.03 | 1.58684 | 1.58383 | 1.59184 | ||
478 | 2012.03.26 06:25 | close | 158 | 0.03 | 1.58719 | 1.58376 | 1.59378 | 1.23 | 1036.60 |
479 | 2012.03.26 06:25 | close | 159 | 0.03 | 1.58719 | 1.58376 | 1.59378 | 1.23 | 1037.83 |
480 | 2012.03.26 06:25 | close | 160 | 0.03 | 1.58719 | 1.58383 | 1.59184 | 1.05 | 1038.88 |
481 | 2012.03.26 07:20 | buy | 161 | 0.03 | 1.58599 | 0.00000 | 0.00000 | ||
482 | 2012.03.26 07:20 | modify | 161 | 0.03 | 1.58599 | 1.58317 | 1.59299 | ||
483 | 2012.03.26 09:10 | close | 161 | 0.03 | 1.58666 | 1.58317 | 1.59299 | 2.01 | 1040.89 |
484 | 2012.03.27 06:10 | buy | 162 | 0.03 | 1.59593 | 0.00000 | 0.00000 | ||
485 | 2012.03.27 06:10 | modify | 162 | 0.03 | 1.59593 | 1.59319 | 1.60293 | ||
486 | 2012.03.27 06:40 | close | 162 | 0.03 | 1.59636 | 1.59319 | 1.60293 | 1.29 | 1042.18 |
487 | 2012.03.27 09:35 | buy | 163 | 0.03 | 1.59576 | 0.00000 | 0.00000 | ||
488 | 2012.03.27 09:35 | modify | 163 | 0.03 | 1.59576 | 1.59312 | 1.60276 | ||
489 | 2012.03.27 09:35 | buy | 164 | 0.03 | 1.59576 | 0.00000 | 0.00000 | ||
490 | 2012.03.27 09:35 | modify | 164 | 0.03 | 1.59576 | 1.59312 | 1.60276 | ||
491 | 2012.03.27 09:45 | buy | 165 | 0.03 | 1.59525 | 0.00000 | 0.00000 | ||
492 | 2012.03.27 09:45 | modify | 165 | 0.03 | 1.59525 | 1.59260 | 1.60025 | ||
493 | 2012.03.27 09:45 | buy | 166 | 0.03 | 1.59525 | 0.00000 | 0.00000 | ||
494 | 2012.03.27 09:45 | modify | 166 | 0.03 | 1.59525 | 1.59260 | 1.60025 | ||
495 | 2012.03.27 10:55 | close | 163 | 0.03 | 1.59688 | 1.59312 | 1.60276 | 3.36 | 1045.54 |
496 | 2012.03.27 10:55 | close | 164 | 0.03 | 1.59688 | 1.59312 | 1.60276 | 3.36 | 1048.90 |
497 | 2012.03.27 10:55 | close | 165 | 0.03 | 1.59688 | 1.59260 | 1.60025 | 4.89 | 1053.79 |
498 | 2012.03.27 10:55 | close | 166 | 0.03 | 1.59688 | 1.59260 | 1.60025 | 4.89 | 1058.68 |
499 | 2012.03.27 14:00 | buy | 167 | 0.04 | 1.59538 | 0.00000 | 0.00000 | ||
500 | 2012.03.27 14:00 | modify | 167 | 0.04 | 1.59538 | 1.59256 | 1.60238 | ||
501 | 2012.03.27 15:50 | close | 167 | 0.04 | 1.59786 | 1.59256 | 1.60238 | 9.92 | 1068.60 |
502 | 2012.03.27 22:30 | buy | 168 | 0.04 | 1.59579 | 0.00000 | 0.00000 | ||
503 | 2012.03.27 22:30 | modify | 168 | 0.04 | 1.59579 | 1.59267 | 1.60079 | ||
504 | 2012.03.28 04:15 | close | 168 | 0.04 | 1.59589 | 1.59267 | 1.60079 | 0.32 | 1068.92 |
505 | 2012.03.30 09:05 | buy | 169 | 0.04 | 1.59713 | 0.00000 | 0.00000 | ||
506 | 2012.03.30 09:05 | modify | 169 | 0.04 | 1.59713 | 1.59438 | 1.60413 | ||
507 | 2012.03.30 09:10 | close | 169 | 0.04 | 1.59852 | 1.59438 | 1.60413 | 5.56 | 1074.48 |
508 | 2012.03.30 16:15 | buy | 170 | 0.04 | 1.59966 | 0.00000 | 0.00000 | ||
509 | 2012.03.30 16:15 | modify | 170 | 0.04 | 1.59966 | 1.59656 | 1.60466 | ||
510 | 2012.03.30 16:35 | buy | 171 | 0.04 | 1.59928 | 0.00000 | 0.00000 | ||
511 | 2012.03.30 16:35 | modify | 171 | 0.04 | 1.59928 | 1.59616 | 1.60628 | ||
512 | 2012.03.30 17:00 | buy | 172 | 0.04 | 1.59829 | 0.00000 | 0.00000 | ||
513 | 2012.03.30 17:00 | modify | 172 | 0.04 | 1.59829 | 1.59517 | 1.60529 | ||
514 | 2012.03.30 17:00 | buy | 173 | 0.04 | 1.59829 | 0.00000 | 0.00000 | ||
515 | 2012.03.30 17:00 | modify | 173 | 0.04 | 1.59829 | 1.59517 | 1.60329 | ||
516 | 2012.03.30 17:00 | buy | 174 | 0.04 | 1.59829 | 0.00000 | 0.00000 | ||
517 | 2012.03.30 17:00 | modify | 174 | 0.04 | 1.59829 | 1.59517 | 1.60329 | ||
518 | 2012.03.30 17:15 | close | 170 | 0.04 | 1.60038 | 1.59656 | 1.60466 | 2.88 | 1077.36 |
519 | 2012.03.30 17:15 | close | 174 | 0.04 | 1.60038 | 1.59517 | 1.60329 | 8.36 | 1085.72 |
520 | 2012.03.30 17:25 | close | 171 | 0.04 | 1.60073 | 1.59616 | 1.60628 | 5.80 | 1091.52 |
521 | 2012.03.30 20:05 | close | 173 | 0.04 | 1.59931 | 1.59517 | 1.60329 | 4.08 | 1095.60 |
522 | 2012.03.30 20:25 | close | 172 | 0.04 | 1.59941 | 1.59517 | 1.60529 | 4.48 | 1100.08 |
523 | 2012.04.02 03:45 | buy | 175 | 0.04 | 1.60048 | 0.00000 | 0.00000 | ||
524 | 2012.04.02 03:45 | modify | 175 | 0.04 | 1.60048 | 1.59742 | 1.60748 | ||
525 | 2012.04.02 03:45 | buy | 176 | 0.04 | 1.60048 | 0.00000 | 0.00000 | ||
526 | 2012.04.02 03:45 | modify | 176 | 0.04 | 1.60048 | 1.59742 | 1.60548 | ||
527 | 2012.04.02 03:55 | buy | 177 | 0.04 | 1.59986 | 0.00000 | 0.00000 | ||
528 | 2012.04.02 03:55 | modify | 177 | 0.04 | 1.59986 | 1.59681 | 1.60486 | ||
529 | 2012.04.02 04:10 | buy | 178 | 0.04 | 1.59915 | 0.00000 | 0.00000 | ||
530 | 2012.04.02 04:10 | modify | 178 | 0.04 | 1.59915 | 1.59610 | 1.60615 | ||
531 | 2012.04.02 06:30 | buy | 179 | 0.04 | 1.59875 | 0.00000 | 0.00000 | ||
532 | 2012.04.02 06:30 | modify | 179 | 0.04 | 1.59875 | 1.59580 | 1.60375 | ||
533 | 2012.04.02 08:55 | close | 178 | 0.04 | 1.59925 | 1.59610 | 1.60615 | 0.40 | 1100.48 |
534 | 2012.04.02 09:25 | close | 175 | 0.04 | 1.60098 | 1.59742 | 1.60748 | 2.00 | 1102.48 |
535 | 2012.04.02 09:25 | close | 177 | 0.04 | 1.60098 | 1.59681 | 1.60486 | 4.48 | 1106.96 |
536 | 2012.04.02 09:25 | close | 176 | 0.04 | 1.60098 | 1.59742 | 1.60548 | 2.00 | 1108.96 |
537 | 2012.04.02 09:30 | close | 179 | 0.04 | 1.60132 | 1.59580 | 1.60375 | 10.28 | 1119.24 |
538 | 2012.04.03 00:55 | buy | 180 | 0.04 | 1.60218 | 0.00000 | 0.00000 | ||
539 | 2012.04.03 00:55 | modify | 180 | 0.04 | 1.60218 | 1.59926 | 1.60918 | ||
540 | 2012.04.03 01:55 | close | 180 | 0.04 | 1.60301 | 1.59926 | 1.60918 | 3.32 | 1122.56 |
541 | 2012.04.03 08:20 | buy | 181 | 0.04 | 1.60321 | 0.00000 | 0.00000 | ||
542 | 2012.04.03 08:20 | modify | 181 | 0.04 | 1.60321 | 1.60055 | 1.61021 | ||
543 | 2012.04.03 08:30 | buy | 182 | 0.04 | 1.60319 | 0.00000 | 0.00000 | ||
544 | 2012.04.03 08:30 | modify | 182 | 0.04 | 1.60319 | 1.60053 | 1.60819 | ||
545 | 2012.04.03 09:05 | buy | 183 | 0.04 | 1.60284 | 0.00000 | 0.00000 | ||
546 | 2012.04.03 09:05 | modify | 183 | 0.04 | 1.60284 | 1.60019 | 1.60984 | ||
547 | 2012.04.03 09:55 | close | 181 | 0.04 | 1.60374 | 1.60055 | 1.61021 | 2.12 | 1124.68 |
548 | 2012.04.03 09:55 | close | 183 | 0.04 | 1.60374 | 1.60019 | 1.60984 | 3.60 | 1128.28 |
549 | 2012.04.03 09:55 | close | 182 | 0.04 | 1.60374 | 1.60053 | 1.60819 | 2.20 | 1130.48 |
550 | 2012.04.04 09:30 | sell | 184 | 0.04 | 1.58948 | 0.00000 | 0.00000 | ||
551 | 2012.04.04 09:30 | modify | 184 | 0.04 | 1.58948 | 1.59232 | 1.58248 | ||
552 | 2012.04.04 09:35 | close | 184 | 0.04 | 1.58915 | 1.59232 | 1.58248 | 1.32 | 1131.80 |
553 | 2012.04.04 17:45 | sell | 185 | 0.04 | 1.58843 | 0.00000 | 0.00000 | ||
554 | 2012.04.04 17:45 | modify | 185 | 0.04 | 1.58843 | 1.59154 | 1.58343 | ||
555 | 2012.04.04 17:50 | close | 185 | 0.04 | 1.58758 | 1.59154 | 1.58343 | 3.40 | 1135.20 |
556 | 2012.04.04 21:45 | sell | 186 | 0.04 | 1.58941 | 0.00000 | 0.00000 | ||
557 | 2012.04.04 21:45 | modify | 186 | 0.04 | 1.58941 | 1.59259 | 1.58441 | ||
558 | 2012.04.05 03:00 | sell | 187 | 0.04 | 1.59017 | 0.00000 | 0.00000 | ||
559 | 2012.04.05 03:00 | modify | 187 | 0.04 | 1.59017 | 1.59310 | 1.58517 | ||
560 | 2012.04.05 06:45 | close | 187 | 0.04 | 1.58961 | 1.59310 | 1.58517 | 2.24 | 1137.44 |
561 | 2012.04.05 09:50 | close | 186 | 0.04 | 1.58918 | 1.59259 | 1.58441 | 0.36 | 1137.80 |
562 | 2012.04.05 22:00 | sell | 188 | 0.04 | 1.58297 | 0.00000 | 0.00000 | ||
563 | 2012.04.05 22:00 | modify | 188 | 0.04 | 1.58297 | 1.58606 | 1.57797 | ||
564 | 2012.04.05 22:05 | close | 188 | 0.04 | 1.58275 | 1.58606 | 1.57797 | 0.88 | 1138.68 |
565 | 2012.04.06 00:05 | sell | 189 | 0.04 | 1.58291 | 0.00000 | 0.00000 | ||
566 | 2012.04.06 00:05 | modify | 189 | 0.04 | 1.58291 | 1.58594 | 1.57591 | ||
567 | 2012.04.06 00:20 | close | 189 | 0.04 | 1.58219 | 1.58594 | 1.57591 | 2.88 | 1141.56 |
568 | 2012.04.06 04:05 | sell | 190 | 0.04 | 1.58338 | 0.00000 | 0.00000 | ||
569 | 2012.04.06 04:05 | modify | 190 | 0.04 | 1.58338 | 1.58618 | 1.57638 | ||
570 | 2012.04.06 04:15 | sell | 191 | 0.04 | 1.58379 | 0.00000 | 0.00000 | ||
571 | 2012.04.06 04:15 | modify | 191 | 0.04 | 1.58379 | 1.58658 | 1.57879 | ||
572 | 2012.04.06 04:40 | close | 190 | 0.04 | 1.58331 | 1.58618 | 1.57638 | 0.28 | 1141.84 |
573 | 2012.04.06 06:45 | sell | 192 | 0.04 | 1.58540 | 0.00000 | 0.00000 | ||
574 | 2012.04.06 06:45 | modify | 192 | 0.04 | 1.58540 | 1.58806 | 1.58040 | ||
575 | 2012.04.06 08:13 | s/l | 191 | 0.04 | 1.58658 | 1.58658 | 1.57879 | -11.16 | 1130.68 |
576 | 2012.04.06 08:15 | sell | 193 | 0.04 | 1.58653 | 0.00000 | 0.00000 | ||
577 | 2012.04.06 08:15 | modify | 193 | 0.04 | 1.58653 | 1.58913 | 1.58153 | ||
578 | 2012.04.06 11:45 | close | 192 | 0.04 | 1.58486 | 1.58806 | 1.58040 | 2.16 | 1132.84 |
579 | 2012.04.06 11:50 | close | 193 | 0.04 | 1.58496 | 1.58913 | 1.58153 | 6.28 | 1139.12 |
580 | 2012.04.09 23:55 | buy | 194 | 0.04 | 1.58948 | 0.00000 | 0.00000 | ||
581 | 2012.04.09 23:55 | modify | 194 | 0.04 | 1.58948 | 1.58679 | 1.59448 | ||
582 | 2012.04.10 00:00 | buy | 195 | 0.04 | 1.58932 | 0.00000 | 0.00000 | ||
583 | 2012.04.10 00:00 | modify | 195 | 0.04 | 1.58932 | 1.58663 | 1.59632 | ||
584 | 2012.04.10 01:40 | close | 195 | 0.04 | 1.58998 | 1.58663 | 1.59632 | 2.64 | 1141.76 |
585 | 2012.04.10 01:40 | close | 194 | 0.04 | 1.58998 | 1.58679 | 1.59448 | 1.92 | 1143.69 |
586 | 2012.04.10 08:25 | buy | 196 | 0.04 | 1.59183 | 0.00000 | 0.00000 | ||
587 | 2012.04.10 08:25 | modify | 196 | 0.04 | 1.59183 | 1.58917 | 1.59883 | ||
588 | 2012.04.10 09:05 | close | 196 | 0.04 | 1.59249 | 1.58917 | 1.59883 | 2.64 | 1146.33 |
589 | 2012.04.10 09:35 | buy | 197 | 0.04 | 1.59094 | 0.00000 | 0.00000 | ||
590 | 2012.04.10 09:35 | modify | 197 | 0.04 | 1.59094 | 1.58827 | 1.59794 | ||
591 | 2012.04.10 09:35 | buy | 198 | 0.04 | 1.59094 | 0.00000 | 0.00000 | ||
592 | 2012.04.10 09:35 | modify | 198 | 0.04 | 1.59094 | 1.58827 | 1.59794 | ||
593 | 2012.04.10 09:57 | s/l | 197 | 0.04 | 1.58827 | 1.58827 | 1.59794 | -10.68 | 1135.65 |
594 | 2012.04.10 09:57 | s/l | 198 | 0.04 | 1.58827 | 1.58827 | 1.59794 | -10.68 | 1124.97 |
595 | 2012.04.10 22:30 | sell | 199 | 0.04 | 1.58720 | 0.00000 | 0.00000 | ||
596 | 2012.04.10 22:30 | modify | 199 | 0.04 | 1.58720 | 1.59038 | 1.58220 | ||
597 | 2012.04.11 02:35 | close | 199 | 0.04 | 1.58574 | 1.59038 | 1.58220 | 5.65 | 1130.62 |
598 | 2012.04.13 00:45 | buy | 200 | 0.04 | 1.59562 | 0.00000 | 0.00000 | ||
599 | 2012.04.13 00:45 | modify | 200 | 0.04 | 1.59562 | 1.59262 | 1.60062 | ||
600 | 2012.04.13 01:00 | close | 200 | 0.04 | 1.59580 | 1.59262 | 1.60062 | 0.72 | 1131.34 |
601 | 2012.04.13 05:00 | buy | 201 | 0.04 | 1.59553 | 0.00000 | 0.00000 | ||
602 | 2012.04.13 05:00 | modify | 201 | 0.04 | 1.59553 | 1.59275 | 1.60253 | ||
603 | 2012.04.13 07:00 | buy | 202 | 0.04 | 1.59392 | 0.00000 | 0.00000 | ||
604 | 2012.04.13 07:00 | modify | 202 | 0.04 | 1.59392 | 1.59122 | 1.59892 | ||
605 | 2012.04.13 11:05 | s/l | 201 | 0.04 | 1.59275 | 1.59275 | 1.60253 | -11.12 | 1120.22 |
606 | 2012.04.13 11:49 | s/l | 202 | 0.04 | 1.59122 | 1.59122 | 1.59892 | -10.80 | 1109.42 |
607 | 2012.04.16 09:00 | sell | 203 | 0.04 | 1.58337 | 0.00000 | 0.00000 | ||
608 | 2012.04.16 09:00 | modify | 203 | 0.04 | 1.58337 | 1.58617 | 1.57637 | ||
609 | 2012.04.16 09:00 | sell | 204 | 0.04 | 1.58337 | 0.00000 | 0.00000 | ||
610 | 2012.04.16 09:00 | modify | 204 | 0.04 | 1.58337 | 1.58617 | 1.57637 | ||
611 | 2012.04.16 09:05 | close | 203 | 0.04 | 1.58303 | 1.58617 | 1.57637 | 1.36 | 1110.78 |
612 | 2012.04.16 09:20 | close | 204 | 0.04 | 1.58263 | 1.58617 | 1.57637 | 2.96 | 1113.74 |
613 | 2012.04.16 09:45 | sell | 205 | 0.04 | 1.58355 | 0.00000 | 0.00000 | ||
614 | 2012.04.16 09:45 | modify | 205 | 0.04 | 1.58355 | 1.58634 | 1.57655 | ||
615 | 2012.04.16 10:00 | close | 205 | 0.04 | 1.58282 | 1.58634 | 1.57655 | 2.92 | 1116.66 |
616 | 2012.04.17 03:05 | buy | 206 | 0.04 | 1.58931 | 0.00000 | 0.00000 | ||
617 | 2012.04.17 03:05 | modify | 206 | 0.04 | 1.58931 | 1.58639 | 1.59631 | ||
618 | 2012.04.17 04:05 | buy | 207 | 0.04 | 1.58908 | 0.00000 | 0.00000 | ||
619 | 2012.04.17 04:05 | modify | 207 | 0.04 | 1.58908 | 1.58619 | 1.59408 | ||
620 | 2012.04.17 05:05 | buy | 208 | 0.04 | 1.58863 | 0.00000 | 0.00000 | ||
621 | 2012.04.17 05:05 | modify | 208 | 0.04 | 1.58863 | 1.58578 | 1.59363 | ||
622 | 2012.04.17 09:30 | s/l | 206 | 0.04 | 1.58639 | 1.58639 | 1.59631 | -11.68 | 1104.98 |
623 | 2012.04.17 09:31 | s/l | 207 | 0.04 | 1.58619 | 1.58619 | 1.59408 | -11.56 | 1093.42 |
624 | 2012.04.17 10:15 | close | 208 | 0.04 | 1.58917 | 1.58578 | 1.59363 | 2.16 | 1095.58 |
625 | 2012.04.17 16:30 | buy | 209 | 0.04 | 1.59418 | 0.00000 | 0.00000 | ||
626 | 2012.04.17 16:30 | modify | 209 | 0.04 | 1.59418 | 1.59125 | 1.60118 | ||
627 | 2012.04.17 16:30 | buy | 210 | 0.04 | 1.59418 | 0.00000 | 0.00000 | ||
628 | 2012.04.17 16:30 | modify | 210 | 0.04 | 1.59418 | 1.59125 | 1.60118 | ||
629 | 2012.04.17 16:30 | buy | 211 | 0.04 | 1.59418 | 0.00000 | 0.00000 | ||
630 | 2012.04.17 16:30 | modify | 211 | 0.04 | 1.59418 | 1.59125 | 1.59918 | ||
631 | 2012.04.17 16:50 | buy | 212 | 0.04 | 1.59337 | 0.00000 | 0.00000 | ||
632 | 2012.04.17 16:50 | modify | 212 | 0.04 | 1.59337 | 1.59041 | 1.60037 | ||
633 | 2012.04.17 16:50 | buy | 213 | 0.04 | 1.59337 | 0.00000 | 0.00000 | ||
634 | 2012.04.17 16:50 | modify | 213 | 0.04 | 1.59337 | 1.59041 | 1.59837 | ||
635 | 2012.04.17 17:00 | buy | 214 | 0.04 | 1.59252 | 0.00000 | 0.00000 | ||
636 | 2012.04.17 17:00 | modify | 214 | 0.04 | 1.59252 | 1.58956 | 1.59752 | ||
637 | 2012.04.17 17:15 | close | 214 | 0.04 | 1.59285 | 1.58956 | 1.59752 | 1.32 | 1096.90 |
638 | 2012.04.17 20:35 | close | 212 | 0.04 | 1.59370 | 1.59041 | 1.60037 | 1.32 | 1098.22 |
639 | 2012.04.17 20:35 | close | 213 | 0.04 | 1.59370 | 1.59041 | 1.59837 | 1.32 | 1099.54 |
640 | 2012.04.17 21:15 | close | 209 | 0.04 | 1.59449 | 1.59125 | 1.60118 | 1.24 | 1100.78 |
641 | 2012.04.17 21:15 | close | 210 | 0.04 | 1.59449 | 1.59125 | 1.60118 | 1.24 | 1102.02 |
642 | 2012.04.17 21:15 | close | 211 | 0.04 | 1.59449 | 1.59125 | 1.59918 | 1.24 | 1103.26 |
643 | 2012.04.17 23:00 | buy | 215 | 0.04 | 1.59336 | 0.00000 | 0.00000 | ||
644 | 2012.04.17 23:00 | modify | 215 | 0.04 | 1.59336 | 1.59030 | 1.60036 | ||
645 | 2012.04.17 23:15 | buy | 216 | 0.04 | 1.59327 | 0.00000 | 0.00000 | ||
646 | 2012.04.17 23:15 | modify | 216 | 0.04 | 1.59327 | 1.59023 | 1.59827 | ||
647 | 2012.04.18 00:00 | buy | 217 | 0.04 | 1.59248 | 0.00000 | 0.00000 | ||
648 | 2012.04.18 00:00 | modify | 217 | 0.04 | 1.59248 | 1.58947 | 1.59948 | ||
649 | 2012.04.18 01:50 | close | 217 | 0.04 | 1.59335 | 1.58947 | 1.59948 | 3.48 | 1106.74 |
650 | 2012.04.18 02:25 | close | 216 | 0.04 | 1.59344 | 1.59023 | 1.59827 | 0.60 | 1107.34 |
651 | 2012.04.18 02:30 | close | 215 | 0.04 | 1.59355 | 1.59030 | 1.60036 | 0.68 | 1108.03 |
652 | 2012.04.18 05:45 | buy | 218 | 0.04 | 1.59187 | 0.00000 | 0.00000 | ||
653 | 2012.04.18 05:45 | modify | 218 | 0.04 | 1.59187 | 1.58912 | 1.59687 | ||
654 | 2012.04.18 06:40 | close | 218 | 0.04 | 1.59300 | 1.58912 | 1.59687 | 4.52 | 1112.55 |
655 | 2012.04.19 00:25 | buy | 219 | 0.04 | 1.60189 | 0.00000 | 0.00000 | ||
656 | 2012.04.19 00:25 | modify | 219 | 0.04 | 1.60189 | 1.59877 | 1.60889 | ||
657 | 2012.04.19 00:30 | buy | 220 | 0.04 | 1.60169 | 0.00000 | 0.00000 | ||
658 | 2012.04.19 00:30 | modify | 220 | 0.04 | 1.60169 | 1.59858 | 1.60669 | ||
659 | 2012.04.19 00:35 | buy | 221 | 0.04 | 1.60164 | 0.00000 | 0.00000 | ||
660 | 2012.04.19 00:35 | modify | 221 | 0.04 | 1.60164 | 1.59855 | 1.60864 | ||
661 | 2012.04.19 00:35 | buy | 222 | 0.04 | 1.60164 | 0.00000 | 0.00000 | ||
662 | 2012.04.19 00:35 | modify | 222 | 0.04 | 1.60164 | 1.59855 | 1.60664 | ||
663 | 2012.04.19 00:45 | close | 222 | 0.04 | 1.60212 | 1.59855 | 1.60664 | 1.92 | 1114.47 |
664 | 2012.04.19 02:00 | close | 221 | 0.04 | 1.60216 | 1.59855 | 1.60864 | 2.08 | 1116.55 |
665 | 2012.04.19 02:00 | close | 219 | 0.04 | 1.60216 | 1.59877 | 1.60889 | 1.08 | 1117.63 |
666 | 2012.04.19 02:00 | close | 220 | 0.04 | 1.60216 | 1.59858 | 1.60669 | 1.88 | 1119.51 |
667 | 2012.04.19 08:40 | buy | 223 | 0.04 | 1.60226 | 0.00000 | 0.00000 | ||
668 | 2012.04.19 08:40 | modify | 223 | 0.04 | 1.60226 | 1.59961 | 1.60926 | ||
669 | 2012.04.19 08:45 | buy | 224 | 0.04 | 1.60179 | 0.00000 | 0.00000 | ||
670 | 2012.04.19 08:45 | modify | 224 | 0.04 | 1.60179 | 1.59913 | 1.60679 | ||
671 | 2012.04.19 09:20 | close | 223 | 0.04 | 1.60273 | 1.59961 | 1.60926 | 1.88 | 1121.39 |
672 | 2012.04.19 09:20 | close | 224 | 0.04 | 1.60273 | 1.59913 | 1.60679 | 3.76 | 1125.15 |
673 | 2012.04.19 14:00 | buy | 225 | 0.04 | 1.60326 | 0.00000 | 0.00000 | ||
674 | 2012.04.19 14:00 | modify | 225 | 0.04 | 1.60326 | 1.60041 | 1.60826 | ||
675 | 2012.04.19 14:05 | buy | 226 | 0.04 | 1.60308 | 0.00000 | 0.00000 | ||
676 | 2012.04.19 14:05 | modify | 226 | 0.04 | 1.60308 | 1.60022 | 1.60808 | ||
677 | 2012.04.19 14:25 | buy | 227 | 0.04 | 1.60265 | 0.00000 | 0.00000 | ||
678 | 2012.04.19 14:25 | modify | 227 | 0.04 | 1.60265 | 1.59978 | 1.60765 | ||
679 | 2012.04.19 14:25 | buy | 228 | 0.04 | 1.60265 | 0.00000 | 0.00000 | ||
680 | 2012.04.19 14:25 | modify | 228 | 0.04 | 1.60265 | 1.59978 | 1.60765 | ||
681 | 2012.04.19 16:10 | close | 226 | 0.04 | 1.60361 | 1.60022 | 1.60808 | 2.12 | 1127.27 |
682 | 2012.04.19 16:15 | close | 227 | 0.04 | 1.60397 | 1.59978 | 1.60765 | 5.28 | 1132.55 |
683 | 2012.04.19 16:15 | close | 225 | 0.04 | 1.60397 | 1.60041 | 1.60826 | 2.84 | 1135.39 |
684 | 2012.04.19 16:30 | close | 228 | 0.04 | 1.60417 | 1.59978 | 1.60765 | 6.08 | 1141.47 |
685 | 2012.04.19 21:30 | buy | 229 | 0.04 | 1.60480 | 0.00000 | 0.00000 | ||
686 | 2012.04.19 21:30 | modify | 229 | 0.04 | 1.60480 | 1.60163 | 1.61180 | ||
687 | 2012.04.19 21:30 | buy | 230 | 0.04 | 1.60480 | 0.00000 | 0.00000 | ||
688 | 2012.04.19 21:30 | modify | 230 | 0.04 | 1.60480 | 1.60163 | 1.60980 | ||
689 | 2012.04.19 22:00 | close | 229 | 0.04 | 1.60570 | 1.60163 | 1.61180 | 3.60 | 1145.07 |
690 | 2012.04.19 22:00 | close | 230 | 0.04 | 1.60570 | 1.60163 | 1.60980 | 3.60 | 1148.67 |
691 | 2012.04.20 00:05 | buy | 231 | 0.04 | 1.60486 | 0.00000 | 0.00000 | ||
692 | 2012.04.20 00:05 | modify | 231 | 0.04 | 1.60486 | 1.60175 | 1.61186 | ||
693 | 2012.04.20 00:05 | buy | 232 | 0.04 | 1.60486 | 0.00000 | 0.00000 | ||
694 | 2012.04.20 00:05 | modify | 232 | 0.04 | 1.60486 | 1.60175 | 1.60986 | ||
695 | 2012.04.20 00:10 | close | 231 | 0.04 | 1.60534 | 1.60175 | 1.61186 | 1.92 | 1150.59 |
696 | 2012.04.20 00:10 | close | 232 | 0.04 | 1.60534 | 1.60175 | 1.60986 | 1.92 | 1152.51 |
697 | 2012.04.20 04:00 | buy | 233 | 0.04 | 1.60491 | 0.00000 | 0.00000 | ||
698 | 2012.04.20 04:00 | modify | 233 | 0.04 | 1.60491 | 1.60201 | 1.61191 | ||
699 | 2012.04.20 04:00 | buy | 234 | 0.04 | 1.60491 | 0.00000 | 0.00000 | ||
700 | 2012.04.20 04:00 | modify | 234 | 0.04 | 1.60491 | 1.60201 | 1.60991 | ||
701 | 2012.04.20 06:10 | close | 233 | 0.04 | 1.60543 | 1.60201 | 1.61191 | 2.08 | 1154.59 |
702 | 2012.04.20 06:10 | close | 234 | 0.04 | 1.60543 | 1.60201 | 1.60991 | 2.08 | 1156.67 |
703 | 2012.04.23 05:00 | buy | 235 | 0.04 | 1.61124 | 0.00000 | 0.00000 | ||
704 | 2012.04.23 05:00 | modify | 235 | 0.04 | 1.61124 | 1.60834 | 1.61824 | ||
705 | 2012.04.23 05:00 | buy | 236 | 0.04 | 1.61124 | 0.00000 | 0.00000 | ||
706 | 2012.04.23 05:00 | modify | 236 | 0.04 | 1.61124 | 1.60834 | 1.61624 | ||
707 | 2012.04.23 05:00 | buy | 237 | 0.04 | 1.61124 | 0.00000 | 0.00000 | ||
708 | 2012.04.23 05:00 | modify | 237 | 0.04 | 1.61124 | 1.60834 | 1.61624 | ||
709 | 2012.04.23 06:30 | close | 235 | 0.04 | 1.61199 | 1.60834 | 1.61824 | 3.00 | 1159.67 |
710 | 2012.04.23 06:30 | close | 236 | 0.04 | 1.61199 | 1.60834 | 1.61624 | 3.00 | 1162.67 |
711 | 2012.04.23 07:30 | close | 237 | 0.04 | 1.61229 | 1.60834 | 1.61624 | 4.20 | 1166.87 |
712 | 2012.04.24 03:00 | buy | 238 | 0.04 | 1.61179 | 0.00000 | 0.00000 | ||
713 | 2012.04.24 03:00 | modify | 238 | 0.04 | 1.61179 | 1.60897 | 1.61879 | ||
714 | 2012.04.24 03:00 | buy | 239 | 0.04 | 1.61179 | 0.00000 | 0.00000 | ||
715 | 2012.04.24 03:00 | modify | 239 | 0.04 | 1.61179 | 1.60897 | 1.61679 | ||
716 | 2012.04.24 03:00 | buy | 240 | 0.04 | 1.61179 | 0.00000 | 0.00000 | ||
717 | 2012.04.24 03:00 | modify | 240 | 0.04 | 1.61179 | 1.60897 | 1.61679 | ||
718 | 2012.04.24 03:30 | close | 240 | 0.04 | 1.61223 | 1.60897 | 1.61679 | 1.76 | 1168.63 |
719 | 2012.04.24 04:40 | close | 238 | 0.04 | 1.61217 | 1.60897 | 1.61879 | 1.52 | 1170.15 |
720 | 2012.04.24 04:40 | close | 239 | 0.04 | 1.61217 | 1.60897 | 1.61679 | 1.52 | 1171.67 |
721 | 2012.04.24 16:00 | buy | 241 | 0.04 | 1.61357 | 0.00000 | 0.00000 | ||
722 | 2012.04.24 16:00 | modify | 241 | 0.04 | 1.61357 | 1.61073 | 1.61857 | ||
723 | 2012.04.24 16:35 | close | 241 | 0.04 | 1.61498 | 1.61073 | 1.61857 | 5.64 | 1177.31 |
724 | 2012.04.24 16:55 | buy | 242 | 0.04 | 1.61316 | 0.00000 | 0.00000 | ||
725 | 2012.04.24 16:55 | modify | 242 | 0.04 | 1.61316 | 1.61027 | 1.62016 | ||
726 | 2012.04.24 18:00 | close | 242 | 0.04 | 1.61487 | 1.61027 | 1.62016 | 6.84 | 1184.15 |
727 | 2012.04.25 04:05 | buy | 243 | 0.04 | 1.61378 | 0.00000 | 0.00000 | ||
728 | 2012.04.25 04:05 | modify | 243 | 0.04 | 1.61378 | 1.61098 | 1.62078 | ||
729 | 2012.04.25 04:15 | buy | 244 | 0.04 | 1.61374 | 0.00000 | 0.00000 | ||
730 | 2012.04.25 04:15 | modify | 244 | 0.04 | 1.61374 | 1.61094 | 1.61874 | ||
731 | 2012.04.25 04:30 | close | 244 | 0.04 | 1.61397 | 1.61094 | 1.61874 | 0.92 | 1185.07 |
732 | 2012.04.25 05:50 | close | 243 | 0.04 | 1.61432 | 1.61098 | 1.62078 | 2.16 | 1187.23 |
733 | 2012.04.26 04:05 | buy | 245 | 0.04 | 1.61621 | 0.00000 | 0.00000 | ||
734 | 2012.04.26 04:05 | modify | 245 | 0.04 | 1.61621 | 1.61329 | 1.62321 | ||
735 | 2012.04.26 05:00 | buy | 246 | 0.04 | 1.61599 | 0.00000 | 0.00000 | ||
736 | 2012.04.26 05:00 | modify | 246 | 0.04 | 1.61599 | 1.61311 | 1.62099 | ||
737 | 2012.04.26 05:30 | close | 246 | 0.04 | 1.61655 | 1.61311 | 1.62099 | 2.24 | 1189.47 |
738 | 2012.04.26 05:45 | close | 245 | 0.04 | 1.61681 | 1.61329 | 1.62321 | 2.40 | 1191.87 |
739 | 2012.04.26 14:05 | buy | 247 | 0.04 | 1.61724 | 0.00000 | 0.00000 | ||
740 | 2012.04.26 14:05 | modify | 247 | 0.04 | 1.61724 | 1.61447 | 1.62424 | ||
741 | 2012.04.26 14:15 | buy | 248 | 0.04 | 1.61721 | 0.00000 | 0.00000 | ||
742 | 2012.04.26 14:15 | modify | 248 | 0.04 | 1.61721 | 1.61443 | 1.62221 | ||
743 | 2012.04.26 14:50 | close | 248 | 0.04 | 1.61902 | 1.61443 | 1.62221 | 7.24 | 1199.11 |
744 | 2012.04.26 15:05 | close | 247 | 0.04 | 1.61900 | 1.61447 | 1.62424 | 7.04 | 1206.15 |
745 | 2012.04.27 00:00 | buy | 249 | 0.04 | 1.61860 | 0.00000 | 0.00000 | ||
746 | 2012.04.27 00:00 | modify | 249 | 0.04 | 1.61860 | 1.61567 | 1.62560 | ||
747 | 2012.04.27 04:20 | close | 249 | 0.04 | 1.61888 | 1.61567 | 1.62560 | 1.12 | 1207.27 |
748 | 2012.04.30 09:35 | buy | 250 | 0.04 | 1.62795 | 0.00000 | 0.00000 | ||
749 | 2012.04.30 09:35 | modify | 250 | 0.04 | 1.62795 | 1.62531 | 1.63495 | ||
750 | 2012.04.30 09:40 | close | 250 | 0.04 | 1.62845 | 1.62531 | 1.63495 | 2.00 | 1209.27 |
751 | 2012.05.02 09:00 | buy | 251 | 0.04 | 1.62241 | 0.00000 | 0.00000 | ||
752 | 2012.05.02 09:00 | modify | 251 | 0.04 | 1.62241 | 1.61987 | 1.62741 | ||
753 | 2012.05.02 10:20 | close | 251 | 0.04 | 1.62317 | 1.61987 | 1.62741 | 3.04 | 1212.31 |
754 | 2012.05.07 09:10 | sell | 252 | 0.04 | 1.61315 | 0.00000 | 0.00000 | ||
755 | 2012.05.07 09:10 | modify | 252 | 0.04 | 1.61315 | 1.61595 | 1.60615 | ||
756 | 2012.05.07 12:28 | s/l | 252 | 0.04 | 1.61595 | 1.61595 | 1.60615 | -11.20 | 1201.11 |
757 | 2012.05.07 22:10 | buy | 253 | 0.04 | 1.61836 | 0.00000 | 0.00000 | ||
758 | 2012.05.07 22:10 | modify | 253 | 0.04 | 1.61836 | 1.61547 | 1.62536 | ||
759 | 2012.05.07 22:35 | close | 253 | 0.04 | 1.61904 | 1.61547 | 1.62536 | 2.72 | 1203.83 |
760 | 2012.05.08 03:15 | buy | 254 | 0.04 | 1.61843 | 0.00000 | 0.00000 | ||
761 | 2012.05.08 03:15 | modify | 254 | 0.04 | 1.61843 | 1.61570 | 1.62543 | ||
762 | 2012.05.08 03:15 | buy | 255 | 0.04 | 1.61843 | 0.00000 | 0.00000 | ||
763 | 2012.05.08 03:15 | modify | 255 | 0.04 | 1.61843 | 1.61570 | 1.62543 | ||
764 | 2012.05.08 03:15 | buy | 256 | 0.04 | 1.61843 | 0.00000 | 0.00000 | ||
765 | 2012.05.08 03:15 | modify | 256 | 0.04 | 1.61843 | 1.61570 | 1.62343 | ||
766 | 2012.05.08 03:15 | buy | 257 | 0.04 | 1.61843 | 0.00000 | 0.00000 | ||
767 | 2012.05.08 03:15 | modify | 257 | 0.04 | 1.61843 | 1.61570 | 1.62343 | ||
768 | 2012.05.08 03:35 | buy | 258 | 0.04 | 1.61801 | 0.00000 | 0.00000 | ||
769 | 2012.05.08 03:35 | modify | 258 | 0.04 | 1.61801 | 1.61528 | 1.62501 | ||
770 | 2012.05.08 03:35 | buy | 259 | 0.04 | 1.61801 | 0.00000 | 0.00000 | ||
771 | 2012.05.08 03:35 | modify | 259 | 0.04 | 1.61801 | 1.61528 | 1.62301 | ||
772 | 2012.05.08 04:45 | buy | 260 | 0.04 | 1.61755 | 0.00000 | 0.00000 | ||
773 | 2012.05.08 04:45 | modify | 260 | 0.04 | 1.61755 | 1.61484 | 1.62255 | ||
774 | 2012.05.08 09:10 | close | 258 | 0.04 | 1.61822 | 1.61528 | 1.62501 | 0.84 | 1204.67 |
775 | 2012.05.08 09:10 | close | 259 | 0.04 | 1.61822 | 1.61528 | 1.62301 | 0.84 | 1205.51 |
776 | 2012.05.08 09:10 | close | 260 | 0.04 | 1.61822 | 1.61484 | 1.62255 | 2.68 | 1208.19 |
777 | 2012.05.08 09:47 | s/l | 254 | 0.04 | 1.61570 | 1.61570 | 1.62543 | -10.92 | 1197.27 |
778 | 2012.05.08 09:47 | s/l | 255 | 0.04 | 1.61570 | 1.61570 | 1.62543 | -10.92 | 1186.35 |
779 | 2012.05.08 09:47 | s/l | 256 | 0.04 | 1.61570 | 1.61570 | 1.62343 | -10.92 | 1175.43 |
780 | 2012.05.08 09:47 | s/l | 257 | 0.04 | 1.61570 | 1.61570 | 1.62343 | -10.92 | 1164.51 |
781 | 2012.05.09 08:20 | sell | 261 | 0.04 | 1.61405 | 0.00000 | 0.00000 | ||
782 | 2012.05.09 08:20 | modify | 261 | 0.04 | 1.61405 | 1.61672 | 1.60705 | ||
783 | 2012.05.09 09:05 | close | 261 | 0.04 | 1.61385 | 1.61672 | 1.60705 | 0.80 | 1165.31 |
784 | 2012.05.10 21:00 | buy | 262 | 0.04 | 1.61556 | 0.00000 | 0.00000 | ||
785 | 2012.05.10 21:00 | modify | 262 | 0.04 | 1.61556 | 1.61253 | 1.62256 | ||
786 | 2012.05.10 22:05 | buy | 263 | 0.04 | 1.61529 | 0.00000 | 0.00000 | ||
787 | 2012.05.10 22:05 | modify | 263 | 0.04 | 1.61529 | 1.61226 | 1.62029 | ||
788 | 2012.05.10 23:40 | close | 262 | 0.04 | 1.61579 | 1.61253 | 1.62256 | 0.92 | 1166.23 |
789 | 2012.05.10 23:40 | close | 263 | 0.04 | 1.61579 | 1.61226 | 1.62029 | 2.00 | 1168.23 |
790 | 2012.05.14 09:45 | sell | 264 | 0.04 | 1.60733 | 0.00000 | 0.00000 | ||
791 | 2012.05.14 09:45 | modify | 264 | 0.04 | 1.60733 | 1.61007 | 1.60033 | ||
792 | 2012.05.14 10:25 | close | 264 | 0.04 | 1.60689 | 1.61007 | 1.60033 | 1.76 | 1169.99 |
793 | 2012.05.14 22:45 | buy | 265 | 0.04 | 1.60944 | 0.00000 | 0.00000 | ||
794 | 2012.05.14 22:45 | modify | 265 | 0.04 | 1.60944 | 1.60640 | 1.61444 | ||
795 | 2012.05.15 00:10 | buy | 266 | 0.04 | 1.60907 | 0.00000 | 0.00000 | ||
796 | 2012.05.15 00:10 | modify | 266 | 0.04 | 1.60907 | 1.60609 | 1.61407 | ||
797 | 2012.05.15 01:40 | close | 265 | 0.04 | 1.60985 | 1.60640 | 1.61444 | 1.56 | 1171.55 |
798 | 2012.05.15 01:45 | close | 266 | 0.04 | 1.60971 | 1.60609 | 1.61407 | 2.56 | 1174.11 |
799 | 2012.05.17 03:00 | sell | 267 | 0.04 | 1.59211 | 0.00000 | 0.00000 | ||
800 | 2012.05.17 03:00 | modify | 267 | 0.04 | 1.59211 | 1.59512 | 1.58511 | ||
801 | 2012.05.17 03:00 | sell | 268 | 0.04 | 1.59211 | 0.00000 | 0.00000 | ||
802 | 2012.05.17 03:00 | modify | 268 | 0.04 | 1.59211 | 1.59512 | 1.58711 | ||
803 | 2012.05.17 03:15 | sell | 269 | 0.04 | 1.59250 | 0.00000 | 0.00000 | ||
804 | 2012.05.17 03:15 | modify | 269 | 0.04 | 1.59250 | 1.59551 | 1.58750 | ||
805 | 2012.05.17 03:20 | sell | 270 | 0.04 | 1.59274 | 0.00000 | 0.00000 | ||
806 | 2012.05.17 03:20 | modify | 270 | 0.04 | 1.59274 | 1.59574 | 1.58774 | ||
807 | 2012.05.17 03:55 | close | 267 | 0.04 | 1.59207 | 1.59512 | 1.58511 | 0.16 | 1174.27 |
808 | 2012.05.17 05:15 | close | 268 | 0.04 | 1.59202 | 1.59512 | 1.58711 | 0.36 | 1174.63 |
809 | 2012.05.17 05:15 | close | 270 | 0.04 | 1.59202 | 1.59574 | 1.58774 | 2.88 | 1177.51 |
810 | 2012.05.17 07:25 | close | 269 | 0.04 | 1.59176 | 1.59551 | 1.58750 | 2.96 | 1180.47 |
811 | 2012.05.17 20:10 | sell | 271 | 0.04 | 1.58343 | 0.00000 | 0.00000 | ||
812 | 2012.05.17 20:10 | modify | 271 | 0.04 | 1.58343 | 1.58664 | 1.57843 | ||
813 | 2012.05.17 20:50 | close | 271 | 0.04 | 1.58177 | 1.58664 | 1.57843 | 6.64 | 1187.11 |
814 | 2012.05.21 03:15 | sell | 272 | 0.04 | 1.58216 | 0.00000 | 0.00000 | ||
815 | 2012.05.21 03:15 | modify | 272 | 0.04 | 1.58216 | 1.58520 | 1.57716 | ||
816 | 2012.05.21 09:30 | close | 272 | 0.04 | 1.58127 | 1.58520 | 1.57716 | 3.56 | 1190.67 |
817 | 2012.05.21 22:15 | sell | 273 | 0.04 | 1.58129 | 0.00000 | 0.00000 | ||
818 | 2012.05.21 22:15 | modify | 273 | 0.04 | 1.58129 | 1.58436 | 1.57629 | ||
819 | 2012.05.22 05:15 | close | 273 | 0.04 | 1.58133 | 1.58436 | 1.57629 | -0.35 | 1190.32 |
820 | 2012.05.22 09:10 | sell | 274 | 0.04 | 1.58206 | 0.00000 | 0.00000 | ||
821 | 2012.05.22 09:10 | modify | 274 | 0.04 | 1.58206 | 1.58471 | 1.57706 | ||
822 | 2012.05.22 09:35 | close | 274 | 0.04 | 1.58175 | 1.58471 | 1.57706 | 1.24 | 1191.56 |
823 | 2012.05.22 16:45 | sell | 275 | 0.04 | 1.57857 | 0.00000 | 0.00000 | ||
824 | 2012.05.22 16:45 | modify | 275 | 0.04 | 1.57857 | 1.58151 | 1.57357 | ||
825 | 2012.05.22 16:50 | sell | 276 | 0.04 | 1.57930 | 0.00000 | 0.00000 | ||
826 | 2012.05.22 16:50 | modify | 276 | 0.04 | 1.57930 | 1.58225 | 1.57230 | ||
827 | 2012.05.22 17:06 | s/l | 275 | 0.04 | 1.58151 | 1.58151 | 1.57357 | -11.76 | 1179.80 |
828 | 2012.05.22 17:19 | s/l | 276 | 0.04 | 1.58225 | 1.58225 | 1.57230 | -11.80 | 1168.00 |
829 | 2012.05.23 09:45 | sell | 277 | 0.04 | 1.57623 | 0.00000 | 0.00000 | ||
830 | 2012.05.23 09:45 | modify | 277 | 0.04 | 1.57623 | 1.57905 | 1.57123 | ||
831 | 2012.05.23 10:05 | close | 277 | 0.04 | 1.57505 | 1.57905 | 1.57123 | 4.72 | 1172.72 |
832 | 2012.05.23 22:35 | sell | 278 | 0.04 | 1.57009 | 0.00000 | 0.00000 | ||
833 | 2012.05.23 22:35 | modify | 278 | 0.04 | 1.57009 | 1.57333 | 1.56309 | ||
834 | 2012.05.23 23:00 | sell | 279 | 0.04 | 1.57085 | 0.00000 | 0.00000 | ||
835 | 2012.05.23 23:00 | modify | 279 | 0.04 | 1.57085 | 1.57409 | 1.56385 | ||
836 | 2012.05.23 23:00 | sell | 280 | 0.04 | 1.57085 | 0.00000 | 0.00000 | ||
837 | 2012.05.23 23:00 | modify | 280 | 0.04 | 1.57085 | 1.57409 | 1.56585 | ||
838 | 2012.05.23 23:20 | close | 279 | 0.04 | 1.57023 | 1.57409 | 1.56385 | 2.48 | 1175.20 |
839 | 2012.05.23 23:25 | close | 278 | 0.04 | 1.56993 | 1.57333 | 1.56309 | 0.64 | 1175.84 |
840 | 2012.05.23 23:50 | close | 280 | 0.04 | 1.56924 | 1.57409 | 1.56585 | 6.44 | 1182.28 |
841 | 2012.05.25 09:25 | sell | 281 | 0.04 | 1.56585 | 0.00000 | 0.00000 | ||
842 | 2012.05.25 09:25 | modify | 281 | 0.04 | 1.56585 | 1.56862 | 1.55885 | ||
843 | 2012.05.25 09:30 | sell | 282 | 0.04 | 1.56626 | 0.00000 | 0.00000 | ||
844 | 2012.05.25 09:30 | modify | 282 | 0.04 | 1.56626 | 1.56903 | 1.56126 | ||
845 | 2012.05.25 09:40 | close | 281 | 0.04 | 1.56560 | 1.56862 | 1.55885 | 1.00 | 1183.28 |
846 | 2012.05.25 11:35 | close | 282 | 0.04 | 1.56604 | 1.56903 | 1.56126 | 0.88 | 1184.16 |
847 | 2012.05.25 14:40 | sell | 283 | 0.04 | 1.56839 | 0.00000 | 0.00000 | ||
848 | 2012.05.25 14:40 | modify | 283 | 0.04 | 1.56839 | 1.57128 | 1.56339 | ||
849 | 2012.05.25 15:30 | close | 283 | 0.04 | 1.56610 | 1.57128 | 1.56339 | 9.16 | 1193.32 |
850 | 2012.05.28 00:00 | sell | 284 | 0.04 | 1.56910 | 0.00000 | 0.00000 | ||
851 | 2012.05.28 00:00 | modify | 284 | 0.04 | 1.56910 | 1.57220 | 1.56210 | ||
852 | 2012.05.28 00:00 | sell | 285 | 0.04 | 1.56910 | 0.00000 | 0.00000 | ||
853 | 2012.05.28 00:00 | modify | 285 | 0.04 | 1.56910 | 1.57220 | 1.56410 | ||
854 | 2012.05.28 11:10 | close | 284 | 0.04 | 1.56861 | 1.57220 | 1.56210 | 1.96 | 1195.28 |
855 | 2012.05.28 11:10 | close | 285 | 0.04 | 1.56861 | 1.57220 | 1.56410 | 1.96 | 1197.24 |
856 | 2012.05.29 23:10 | sell | 286 | 0.04 | 1.56434 | 0.00000 | 0.00000 | ||
857 | 2012.05.29 23:10 | modify | 286 | 0.04 | 1.56434 | 1.56742 | 1.55734 | ||
858 | 2012.05.29 23:15 | close | 286 | 0.04 | 1.56405 | 1.56742 | 1.55734 | 1.16 | 1198.40 |
859 | 2012.05.30 00:05 | sell | 287 | 0.04 | 1.56434 | 0.00000 | 0.00000 | ||
860 | 2012.05.30 00:05 | modify | 287 | 0.04 | 1.56434 | 1.56739 | 1.55734 | ||
861 | 2012.05.30 00:25 | close | 287 | 0.04 | 1.56390 | 1.56739 | 1.55734 | 1.76 | 1200.16 |
862 | 2012.05.30 08:45 | sell | 288 | 0.04 | 1.56187 | 0.00000 | 0.00000 | ||
863 | 2012.05.30 08:45 | modify | 288 | 0.04 | 1.56187 | 1.56459 | 1.55487 | ||
864 | 2012.05.30 08:50 | close | 288 | 0.04 | 1.56177 | 1.56459 | 1.55487 | 0.40 | 1200.56 |
865 | 2012.05.30 09:20 | sell | 289 | 0.04 | 1.56207 | 0.00000 | 0.00000 | ||
866 | 2012.05.30 09:20 | modify | 289 | 0.04 | 1.56207 | 1.56478 | 1.55507 | ||
867 | 2012.05.30 09:20 | sell | 290 | 0.04 | 1.56207 | 0.00000 | 0.00000 | ||
868 | 2012.05.30 09:20 | modify | 290 | 0.04 | 1.56207 | 1.56478 | 1.55507 | ||
869 | 2012.05.30 09:35 | close | 289 | 0.04 | 1.56107 | 1.56478 | 1.55507 | 4.00 | 1204.56 |
870 | 2012.05.30 09:35 | close | 290 | 0.04 | 1.56107 | 1.56478 | 1.55507 | 4.00 | 1208.56 |
871 | 2012.05.30 14:05 | sell | 291 | 0.04 | 1.55937 | 0.00000 | 0.00000 | ||
872 | 2012.05.30 14:05 | modify | 291 | 0.04 | 1.55937 | 1.56228 | 1.55237 | ||
873 | 2012.05.30 14:10 | close | 291 | 0.04 | 1.55883 | 1.56228 | 1.55237 | 2.16 | 1210.72 |
874 | 2012.05.30 14:25 | sell | 292 | 0.04 | 1.55986 | 0.00000 | 0.00000 | ||
875 | 2012.05.30 14:25 | modify | 292 | 0.04 | 1.55986 | 1.56280 | 1.55286 | ||
876 | 2012.05.30 14:40 | sell | 293 | 0.04 | 1.56027 | 0.00000 | 0.00000 | ||
877 | 2012.05.30 14:40 | modify | 293 | 0.04 | 1.56027 | 1.56323 | 1.55527 | ||
878 | 2012.05.30 15:05 | close | 292 | 0.04 | 1.55970 | 1.56280 | 1.55286 | 0.64 | 1211.36 |
879 | 2012.05.30 16:10 | close | 293 | 0.04 | 1.55701 | 1.56323 | 1.55527 | 13.04 | 1224.40 |
880 | 2012.05.31 07:50 | sell | 294 | 0.04 | 1.54798 | 0.00000 | 0.00000 | ||
881 | 2012.05.31 07:50 | modify | 294 | 0.04 | 1.54798 | 1.55077 | 1.54298 | ||
882 | 2012.05.31 08:10 | close | 294 | 0.04 | 1.54746 | 1.55077 | 1.54298 | 2.08 | 1226.48 |
883 | 2012.05.31 08:50 | sell | 295 | 0.04 | 1.54816 | 0.00000 | 0.00000 | ||
884 | 2012.05.31 08:50 | modify | 295 | 0.04 | 1.54816 | 1.55093 | 1.54116 | ||
885 | 2012.05.31 09:30 | sell | 296 | 0.04 | 1.54889 | 0.00000 | 0.00000 | ||
886 | 2012.05.31 09:30 | modify | 296 | 0.04 | 1.54889 | 1.55166 | 1.54189 | ||
887 | 2012.05.31 09:30 | sell | 297 | 0.04 | 1.54889 | 0.00000 | 0.00000 | ||
888 | 2012.05.31 09:30 | modify | 297 | 0.04 | 1.54889 | 1.55166 | 1.54189 | ||
889 | 2012.05.31 09:30 | sell | 298 | 0.04 | 1.54889 | 0.00000 | 0.00000 | ||
890 | 2012.05.31 09:30 | modify | 298 | 0.04 | 1.54889 | 1.55166 | 1.54389 | ||
891 | 2012.05.31 09:30 | sell | 299 | 0.04 | 1.54889 | 0.00000 | 0.00000 | ||
892 | 2012.05.31 09:30 | modify | 299 | 0.04 | 1.54889 | 1.55166 | 1.54389 | ||
893 | 2012.05.31 09:55 | close | 295 | 0.04 | 1.54792 | 1.55093 | 1.54116 | 0.96 | 1227.44 |
894 | 2012.05.31 10:00 | close | 296 | 0.04 | 1.54785 | 1.55166 | 1.54189 | 4.16 | 1231.60 |
895 | 2012.05.31 10:05 | close | 297 | 0.04 | 1.54736 | 1.55166 | 1.54189 | 6.12 | 1237.72 |
896 | 2012.05.31 10:05 | close | 298 | 0.04 | 1.54736 | 1.55166 | 1.54389 | 6.12 | 1243.84 |
897 | 2012.05.31 10:05 | close | 299 | 0.04 | 1.54736 | 1.55166 | 1.54389 | 6.12 | 1249.96 |
898 | 2012.06.01 08:35 | sell | 300 | 0.04 | 1.53813 | 0.00000 | 0.00000 | ||
899 | 2012.06.01 08:35 | modify | 300 | 0.04 | 1.53813 | 1.54095 | 1.53113 | ||
900 | 2012.06.01 08:35 | sell | 301 | 0.04 | 1.53813 | 0.00000 | 0.00000 | ||
901 | 2012.06.01 08:35 | modify | 301 | 0.04 | 1.53813 | 1.54095 | 1.53313 | ||
902 | 2012.06.01 08:40 | close | 300 | 0.04 | 1.53783 | 1.54095 | 1.53113 | 1.20 | 1251.16 |
903 | 2012.06.01 08:50 | sell | 302 | 0.04 | 1.53840 | 0.00000 | 0.00000 | ||
904 | 2012.06.01 08:50 | modify | 302 | 0.04 | 1.53840 | 1.54122 | 1.53140 | ||
905 | 2012.06.01 09:25 | sell | 303 | 0.04 | 1.53918 | 0.00000 | 0.00000 | ||
906 | 2012.06.01 09:25 | modify | 303 | 0.04 | 1.53918 | 1.54199 | 1.53218 | ||
907 | 2012.06.01 09:25 | sell | 304 | 0.04 | 1.53918 | 0.00000 | 0.00000 | ||
908 | 2012.06.01 09:25 | modify | 304 | 0.04 | 1.53918 | 1.54199 | 1.53218 | ||
909 | 2012.06.01 09:25 | sell | 305 | 0.04 | 1.53918 | 0.00000 | 0.00000 | ||
910 | 2012.06.01 09:25 | modify | 305 | 0.04 | 1.53918 | 1.54199 | 1.53418 | ||
911 | 2012.06.01 09:40 | close | 303 | 0.04 | 1.53864 | 1.54199 | 1.53218 | 2.16 | 1253.32 |
912 | 2012.06.01 09:45 | close | 302 | 0.04 | 1.53749 | 1.54122 | 1.53140 | 3.64 | 1256.96 |
913 | 2012.06.01 09:45 | close | 304 | 0.04 | 1.53749 | 1.54199 | 1.53218 | 6.76 | 1263.72 |
914 | 2012.06.01 09:45 | close | 301 | 0.04 | 1.53749 | 1.54095 | 1.53313 | 2.56 | 1266.28 |
915 | 2012.06.01 09:50 | close | 305 | 0.04 | 1.53771 | 1.54199 | 1.53418 | 5.88 | 1272.16 |
916 | 2012.06.01 16:10 | sell | 306 | 0.04 | 1.53456 | 0.00000 | 0.00000 | ||
917 | 2012.06.01 16:10 | modify | 306 | 0.04 | 1.53456 | 1.53780 | 1.52756 | ||
918 | 2012.06.01 16:10 | sell | 307 | 0.04 | 1.53456 | 0.00000 | 0.00000 | ||
919 | 2012.06.01 16:10 | modify | 307 | 0.04 | 1.53456 | 1.53780 | 1.52756 | ||
920 | 2012.06.01 16:10 | sell | 308 | 0.04 | 1.53456 | 0.00000 | 0.00000 | ||
921 | 2012.06.01 16:10 | modify | 308 | 0.04 | 1.53456 | 1.53780 | 1.52956 | ||
922 | 2012.06.01 16:28 | s/l | 306 | 0.04 | 1.53780 | 1.53780 | 1.52756 | -12.96 | 1259.20 |
923 | 2012.06.01 16:28 | s/l | 307 | 0.04 | 1.53780 | 1.53780 | 1.52756 | -12.96 | 1246.24 |
924 | 2012.06.01 16:28 | s/l | 308 | 0.04 | 1.53780 | 1.53780 | 1.52956 | -12.96 | 1233.28 |
925 | 2012.06.05 17:00 | sell | 309 | 0.04 | 1.53733 | 0.00000 | 0.00000 | ||
926 | 2012.06.05 17:00 | modify | 309 | 0.04 | 1.53733 | 1.54036 | 1.53233 | ||
927 | 2012.06.05 19:00 | close | 309 | 0.04 | 1.53543 | 1.54036 | 1.53233 | 7.60 | 1240.88 |
928 | 2012.06.11 09:45 | buy | 310 | 0.04 | 1.55495 | 0.00000 | 0.00000 | ||
929 | 2012.06.11 09:45 | modify | 310 | 0.04 | 1.55495 | 1.55206 | 1.55995 | ||
930 | 2012.06.11 09:50 | close | 310 | 0.04 | 1.55535 | 1.55206 | 1.55995 | 1.60 | 1242.48 |
931 | 2012.06.12 04:45 | sell | 311 | 0.04 | 1.54942 | 0.00000 | 0.00000 | ||
932 | 2012.06.12 04:45 | modify | 311 | 0.04 | 1.54942 | 1.55238 | 1.54442 | ||
933 | 2012.06.12 04:45 | sell | 312 | 0.04 | 1.54942 | 0.00000 | 0.00000 | ||
934 | 2012.06.12 04:45 | modify | 312 | 0.04 | 1.54942 | 1.55238 | 1.54442 | ||
935 | 2012.06.12 05:40 | close | 312 | 0.04 | 1.54863 | 1.55238 | 1.54442 | 3.16 | 1245.64 |
936 | 2012.06.12 05:45 | close | 311 | 0.04 | 1.54824 | 1.55238 | 1.54442 | 4.72 | 1250.36 |
937 | 2012.06.12 07:05 | sell | 313 | 0.04 | 1.54953 | 0.00000 | 0.00000 | ||
938 | 2012.06.12 07:05 | modify | 313 | 0.04 | 1.54953 | 1.55234 | 1.54253 | ||
939 | 2012.06.12 07:05 | sell | 314 | 0.04 | 1.54953 | 0.00000 | 0.00000 | ||
940 | 2012.06.12 07:05 | modify | 314 | 0.04 | 1.54953 | 1.55234 | 1.54453 | ||
941 | 2012.06.12 08:00 | close | 313 | 0.04 | 1.54956 | 1.55234 | 1.54253 | -0.12 | 1250.24 |
942 | 2012.06.12 08:45 | close | 314 | 0.04 | 1.54911 | 1.55234 | 1.54453 | 1.68 | 1251.92 |
943 | 2012.06.13 06:05 | buy | 315 | 0.04 | 1.55494 | 0.00000 | 0.00000 | ||
944 | 2012.06.13 06:05 | modify | 315 | 0.04 | 1.55494 | 1.55173 | 1.56194 | ||
945 | 2012.06.13 06:15 | buy | 316 | 0.04 | 1.55483 | 0.00000 | 0.00000 | ||
946 | 2012.06.13 06:15 | modify | 316 | 0.04 | 1.55483 | 1.55164 | 1.55983 | ||
947 | 2012.06.13 10:40 | close | 315 | 0.04 | 1.55621 | 1.55173 | 1.56194 | 5.08 | 1257.00 |
948 | 2012.06.13 10:40 | close | 316 | 0.04 | 1.55621 | 1.55164 | 1.55983 | 5.52 | 1262.52 |
949 | 2012.06.13 21:30 | buy | 317 | 0.04 | 1.55480 | 0.00000 | 0.00000 | ||
950 | 2012.06.13 21:30 | modify | 317 | 0.04 | 1.55480 | 1.55157 | 1.55980 | ||
951 | 2012.06.13 22:47 | s/l | 317 | 0.04 | 1.55157 | 1.55157 | 1.55980 | -12.92 | 1249.60 |
952 | 2012.06.14 06:10 | sell | 318 | 0.04 | 1.55219 | 0.00000 | 0.00000 | ||
953 | 2012.06.14 06:10 | modify | 318 | 0.04 | 1.55219 | 1.55507 | 1.54719 | ||
954 | 2012.06.14 06:15 | sell | 319 | 0.04 | 1.55277 | 0.00000 | 0.00000 | ||
955 | 2012.06.14 06:15 | modify | 319 | 0.04 | 1.55277 | 1.55564 | 1.54577 | ||
956 | 2012.06.14 06:15 | sell | 320 | 0.04 | 1.55277 | 0.00000 | 0.00000 | ||
957 | 2012.06.14 06:15 | modify | 320 | 0.04 | 1.55277 | 1.55564 | 1.54777 | ||
958 | 2012.06.14 06:45 | close | 319 | 0.04 | 1.55221 | 1.55564 | 1.54577 | 2.24 | 1251.84 |
959 | 2012.06.14 07:05 | sell | 321 | 0.04 | 1.55265 | 0.00000 | 0.00000 | ||
960 | 2012.06.14 07:05 | modify | 321 | 0.04 | 1.55265 | 1.55546 | 1.54565 | ||
961 | 2012.06.14 08:15 | close | 321 | 0.04 | 1.55257 | 1.55546 | 1.54565 | 0.32 | 1252.16 |
962 | 2012.06.14 08:40 | close | 318 | 0.04 | 1.55195 | 1.55507 | 1.54719 | 0.96 | 1253.12 |
963 | 2012.06.14 08:45 | close | 320 | 0.04 | 1.55172 | 1.55564 | 1.54777 | 4.20 | 1257.32 |
964 | 2012.06.15 03:50 | buy | 322 | 0.04 | 1.55406 | 0.00000 | 0.00000 | ||
965 | 2012.06.15 03:50 | modify | 322 | 0.04 | 1.55406 | 1.55104 | 1.56106 | ||
966 | 2012.06.15 04:00 | buy | 323 | 0.04 | 1.55396 | 0.00000 | 0.00000 | ||
967 | 2012.06.15 04:00 | modify | 323 | 0.04 | 1.55396 | 1.55095 | 1.55896 | ||
968 | 2012.06.15 04:55 | close | 323 | 0.04 | 1.55437 | 1.55095 | 1.55896 | 1.64 | 1258.96 |
969 | 2012.06.15 05:10 | close | 322 | 0.04 | 1.55489 | 1.55104 | 1.56106 | 3.32 | 1262.28 |
970 | 2012.06.15 09:00 | buy | 324 | 0.04 | 1.55420 | 0.00000 | 0.00000 | ||
971 | 2012.06.15 09:00 | modify | 324 | 0.04 | 1.55420 | 1.55144 | 1.55920 | ||
972 | 2012.06.15 09:15 | close | 324 | 0.04 | 1.55483 | 1.55144 | 1.55920 | 2.52 | 1264.80 |
973 | 2012.06.18 04:30 | buy | 325 | 0.04 | 1.56996 | 0.00000 | 0.00000 | ||
974 | 2012.06.18 04:30 | modify | 325 | 0.04 | 1.56996 | 1.56682 | 1.57696 | ||
975 | 2012.06.18 06:25 | close | 325 | 0.04 | 1.57120 | 1.56682 | 1.57696 | 4.96 | 1269.76 |
976 | 2012.06.18 09:30 | buy | 326 | 0.04 | 1.56984 | 0.00000 | 0.00000 | ||
977 | 2012.06.18 09:30 | modify | 326 | 0.04 | 1.56984 | 1.56692 | 1.57484 | ||
978 | 2012.06.18 09:35 | close | 326 | 0.04 | 1.57136 | 1.56692 | 1.57484 | 6.08 | 1275.84 |
979 | 2012.06.18 09:45 | buy | 327 | 0.04 | 1.56918 | 0.00000 | 0.00000 | ||
980 | 2012.06.18 09:45 | modify | 327 | 0.04 | 1.56918 | 1.56625 | 1.57618 | ||
981 | 2012.06.18 09:45 | buy | 328 | 0.04 | 1.56918 | 0.00000 | 0.00000 | ||
982 | 2012.06.18 09:45 | modify | 328 | 0.04 | 1.56918 | 1.56625 | 1.57418 | ||
983 | 2012.06.18 10:54 | s/l | 327 | 0.04 | 1.56625 | 1.56625 | 1.57618 | -11.72 | 1264.12 |
984 | 2012.06.18 10:54 | s/l | 328 | 0.04 | 1.56625 | 1.56625 | 1.57418 | -11.72 | 1252.40 |
985 | 2012.06.20 03:00 | buy | 329 | 0.04 | 1.57189 | 0.00000 | 0.00000 | ||
986 | 2012.06.20 03:00 | modify | 329 | 0.04 | 1.57189 | 1.56892 | 1.57889 | ||
987 | 2012.06.20 03:00 | buy | 330 | 0.04 | 1.57189 | 0.00000 | 0.00000 | ||
988 | 2012.06.20 03:00 | modify | 330 | 0.04 | 1.57189 | 1.56892 | 1.57889 | ||
989 | 2012.06.20 03:00 | buy | 331 | 0.04 | 1.57189 | 0.00000 | 0.00000 | ||
990 | 2012.06.20 03:00 | modify | 331 | 0.04 | 1.57189 | 1.56892 | 1.57689 | ||
991 | 2012.06.20 03:35 | buy | 332 | 0.04 | 1.57141 | 0.00000 | 0.00000 | ||
992 | 2012.06.20 03:35 | modify | 332 | 0.04 | 1.57141 | 1.56846 | 1.57841 | ||
993 | 2012.06.20 04:15 | close | 330 | 0.04 | 1.57227 | 1.56892 | 1.57889 | 1.52 | 1253.92 |
994 | 2012.06.20 05:45 | close | 329 | 0.04 | 1.57225 | 1.56892 | 1.57889 | 1.44 | 1255.36 |
995 | 2012.06.20 05:45 | close | 332 | 0.04 | 1.57225 | 1.56846 | 1.57841 | 3.36 | 1258.72 |
996 | 2012.06.20 07:05 | close | 331 | 0.04 | 1.57248 | 1.56892 | 1.57689 | 2.36 | 1261.08 |
997 | 2012.06.20 19:25 | buy | 333 | 0.04 | 1.57295 | 0.00000 | 0.00000 | ||
998 | 2012.06.20 19:25 | modify | 333 | 0.04 | 1.57295 | 1.56977 | 1.57995 | ||
999 | 2012.06.20 19:31 | s/l | 333 | 0.04 | 1.56977 | 1.56977 | 1.57995 | -12.72 | 1248.36 |
1000 | 2012.06.22 03:20 | sell | 334 | 0.04 | 1.56032 | 0.00000 | 0.00000 | ||
1001 | 2012.06.22 03:20 | modify | 334 | 0.04 | 1.56032 | 1.56348 | 1.55332 | ||
1002 | 2012.06.22 03:20 | sell | 335 | 0.04 | 1.56032 | 0.00000 | 0.00000 | ||
1003 | 2012.06.22 03:20 | modify | 335 | 0.04 | 1.56032 | 1.56348 | 1.55532 | ||
1004 | 2012.06.22 03:40 | sell | 336 | 0.04 | 1.56089 | 0.00000 | 0.00000 | ||
1005 | 2012.06.22 03:40 | modify | 336 | 0.04 | 1.56089 | 1.56404 | 1.55389 | ||
1006 | 2012.06.22 03:40 | sell | 337 | 0.04 | 1.56089 | 0.00000 | 0.00000 | ||
1007 | 2012.06.22 03:40 | modify | 337 | 0.04 | 1.56089 | 1.56404 | 1.55589 | ||
1008 | 2012.06.22 03:45 | sell | 338 | 0.04 | 1.56108 | 0.00000 | 0.00000 | ||
1009 | 2012.06.22 03:45 | modify | 338 | 0.04 | 1.56108 | 1.56423 | 1.55408 | ||
1010 | 2012.06.22 03:45 | sell | 339 | 0.04 | 1.56108 | 0.00000 | 0.00000 | ||
1011 | 2012.06.22 03:45 | modify | 339 | 0.04 | 1.56108 | 1.56423 | 1.55608 | ||
1012 | 2012.06.22 04:55 | close | 336 | 0.04 | 1.56071 | 1.56404 | 1.55389 | 0.72 | 1249.08 |
1013 | 2012.06.22 07:05 | close | 338 | 0.04 | 1.56095 | 1.56423 | 1.55408 | 0.52 | 1249.60 |
1014 | 2012.06.22 09:20 | sell | 340 | 0.04 | 1.56180 | 0.00000 | 0.00000 | ||
1015 | 2012.06.22 09:20 | modify | 340 | 0.04 | 1.56180 | 1.56460 | 1.55480 | ||
1016 | 2012.06.22 09:25 | close | 340 | 0.04 | 1.56096 | 1.56460 | 1.55480 | 3.36 | 1252.96 |
1017 | 2012.06.22 09:30 | close | 334 | 0.04 | 1.56002 | 1.56348 | 1.55332 | 1.20 | 1254.16 |
1018 | 2012.06.22 09:30 | close | 335 | 0.04 | 1.56002 | 1.56348 | 1.55532 | 1.20 | 1255.36 |
1019 | 2012.06.22 09:30 | close | 339 | 0.04 | 1.56002 | 1.56423 | 1.55608 | 4.24 | 1259.60 |
1020 | 2012.06.22 09:40 | close | 337 | 0.04 | 1.56006 | 1.56404 | 1.55589 | 3.32 | 1262.92 |
1021 | 2012.06.25 06:35 | sell | 341 | 0.04 | 1.55840 | 0.00000 | 0.00000 | ||
1022 | 2012.06.25 06:35 | modify | 341 | 0.04 | 1.55840 | 1.56129 | 1.55140 | ||
1023 | 2012.06.25 06:40 | sell | 342 | 0.04 | 1.55860 | 0.00000 | 0.00000 | ||
1024 | 2012.06.25 06:40 | modify | 342 | 0.04 | 1.55860 | 1.56148 | 1.55360 | ||
1025 | 2012.06.25 08:35 | close | 341 | 0.04 | 1.55814 | 1.56129 | 1.55140 | 1.04 | 1263.96 |
1026 | 2012.06.25 08:35 | close | 342 | 0.04 | 1.55814 | 1.56148 | 1.55360 | 1.84 | 1265.80 |
1027 | 2012.06.25 19:35 | sell | 343 | 0.04 | 1.55687 | 0.00000 | 0.00000 | ||
1028 | 2012.06.25 19:35 | modify | 343 | 0.04 | 1.55687 | 1.55988 | 1.54987 | ||
1029 | 2012.06.25 21:30 | close | 343 | 0.04 | 1.55612 | 1.55988 | 1.54987 | 3.00 | 1268.80 |
1030 | 2012.06.25 22:15 | sell | 344 | 0.04 | 1.55724 | 0.00000 | 0.00000 | ||
1031 | 2012.06.25 22:15 | modify | 344 | 0.04 | 1.55724 | 1.56028 | 1.55224 | ||
1032 | 2012.06.26 02:55 | close | 344 | 0.04 | 1.55660 | 1.56028 | 1.55224 | 2.37 | 1271.18 |
1033 | 2012.06.26 05:15 | sell | 345 | 0.04 | 1.55826 | 0.00000 | 0.00000 | ||
1034 | 2012.06.26 05:15 | modify | 345 | 0.04 | 1.55826 | 1.56104 | 1.55326 | ||
1035 | 2012.06.26 07:20 | close | 345 | 0.04 | 1.55731 | 1.56104 | 1.55326 | 3.80 | 1274.98 |
1036 | 2012.06.27 03:40 | buy | 346 | 0.04 | 1.56270 | 0.00000 | 0.00000 | ||
1037 | 2012.06.27 03:40 | modify | 346 | 0.04 | 1.56270 | 1.55973 | 1.56970 | ||
1038 | 2012.06.27 03:45 | buy | 347 | 0.04 | 1.56255 | 0.00000 | 0.00000 | ||
1039 | 2012.06.27 03:45 | modify | 347 | 0.04 | 1.56255 | 1.55959 | 1.56755 | ||
1040 | 2012.06.27 05:30 | close | 346 | 0.04 | 1.56329 | 1.55973 | 1.56970 | 2.36 | 1277.34 |
1041 | 2012.06.27 05:50 | close | 347 | 0.04 | 1.56352 | 1.55959 | 1.56755 | 3.88 | 1281.22 |
1042 | 2012.06.27 09:15 | buy | 348 | 0.04 | 1.56268 | 0.00000 | 0.00000 | ||
1043 | 2012.06.27 09:15 | modify | 348 | 0.04 | 1.56268 | 1.56003 | 1.56768 | ||
1044 | 2012.06.27 13:05 | close | 348 | 0.04 | 1.56310 | 1.56003 | 1.56768 | 1.68 | 1282.90 |
1045 | 2012.06.28 03:15 | sell | 349 | 0.04 | 1.55732 | 0.00000 | 0.00000 | ||
1046 | 2012.06.28 03:15 | modify | 349 | 0.04 | 1.55732 | 1.56020 | 1.55232 | ||
1047 | 2012.06.28 03:20 | sell | 350 | 0.04 | 1.55750 | 0.00000 | 0.00000 | ||
1048 | 2012.06.28 03:20 | modify | 350 | 0.04 | 1.55750 | 1.56038 | 1.55050 | ||
1049 | 2012.06.28 03:30 | sell | 351 | 0.04 | 1.55788 | 0.00000 | 0.00000 | ||
1050 | 2012.06.28 03:30 | modify | 351 | 0.04 | 1.55788 | 1.56076 | 1.55288 | ||
1051 | 2012.06.28 09:07 | s/l | 349 | 0.04 | 1.56020 | 1.56020 | 1.55232 | -11.52 | 1271.38 |
1052 | 2012.06.28 09:08 | s/l | 350 | 0.04 | 1.56038 | 1.56038 | 1.55050 | -11.52 | 1259.86 |
1053 | 2012.06.28 09:09 | s/l | 351 | 0.04 | 1.56076 | 1.56076 | 1.55288 | -11.52 | 1248.34 |
1054 | 2012.06.28 22:40 | sell | 352 | 0.04 | 1.55092 | 0.00000 | 0.00000 | ||
1055 | 2012.06.28 22:40 | modify | 352 | 0.04 | 1.55092 | 1.55421 | 1.54392 | ||
1056 | 2012.06.28 23:00 | sell | 353 | 0.04 | 1.55124 | 0.00000 | 0.00000 | ||
1057 | 2012.06.28 23:00 | modify | 353 | 0.04 | 1.55124 | 1.55453 | 1.54624 | ||
1058 | 2012.06.28 23:05 | sell | 354 | 0.04 | 1.55161 | 0.00000 | 0.00000 | ||
1059 | 2012.06.28 23:05 | modify | 354 | 0.04 | 1.55161 | 1.55490 | 1.54461 | ||
1060 | 2012.06.28 23:35 | close | 354 | 0.04 | 1.55133 | 1.55490 | 1.54461 | 1.12 | 1249.46 |
1061 | 2012.06.29 02:10 | close | 353 | 0.04 | 1.55111 | 1.55453 | 1.54624 | 0.33 | 1249.79 |
1062 | 2012.06.29 03:25 | sell | 355 | 0.04 | 1.55181 | 0.00000 | 0.00000 | ||
1063 | 2012.06.29 03:25 | modify | 355 | 0.04 | 1.55181 | 1.55480 | 1.54481 | ||
1064 | 2012.06.29 03:30 | sell | 356 | 0.04 | 1.55229 | 0.00000 | 0.00000 | ||
1065 | 2012.06.29 03:30 | modify | 356 | 0.04 | 1.55229 | 1.55528 | 1.54529 | ||
1066 | 2012.06.29 03:30 | sell | 357 | 0.04 | 1.55229 | 0.00000 | 0.00000 | ||
1067 | 2012.06.29 03:30 | modify | 357 | 0.04 | 1.55229 | 1.55528 | 1.54729 | ||
1068 | 2012.06.29 03:30 | sell | 358 | 0.04 | 1.55229 | 0.00000 | 0.00000 | ||
1069 | 2012.06.29 03:30 | modify | 358 | 0.04 | 1.55229 | 1.55528 | 1.54729 | ||
1070 | 2012.06.29 05:21 | s/l | 352 | 0.04 | 1.55421 | 1.55421 | 1.54392 | -13.35 | 1236.45 |
1071 | 2012.06.29 05:49 | s/l | 355 | 0.04 | 1.55480 | 1.55480 | 1.54481 | -11.96 | 1224.49 |
1072 | 2012.06.29 05:50 | s/l | 356 | 0.04 | 1.55528 | 1.55528 | 1.54529 | -11.96 | 1212.53 |
1073 | 2012.06.29 05:50 | s/l | 357 | 0.04 | 1.55528 | 1.55528 | 1.54729 | -11.96 | 1200.57 |
1074 | 2012.06.29 05:50 | s/l | 358 | 0.04 | 1.55528 | 1.55528 | 1.54729 | -11.96 | 1188.61 |
1075 | 2012.07.02 01:25 | buy | 359 | 0.04 | 1.56778 | 0.00000 | 0.00000 | ||
1076 | 2012.07.02 01:25 | modify | 359 | 0.04 | 1.56778 | 1.56446 | 1.57478 | ||
1077 | 2012.07.02 02:25 | close | 359 | 0.04 | 1.56885 | 1.56446 | 1.57478 | 4.28 | 1192.89 |
1078 | 2012.07.02 03:20 | buy | 360 | 0.04 | 1.56662 | 0.00000 | 0.00000 | ||
1079 | 2012.07.02 03:20 | modify | 360 | 0.04 | 1.56662 | 1.56342 | 1.57362 | ||
1080 | 2012.07.02 04:15 | buy | 361 | 0.04 | 1.56525 | 0.00000 | 0.00000 | ||
1081 | 2012.07.02 04:15 | modify | 361 | 0.04 | 1.56525 | 1.56209 | 1.57025 | ||
1082 | 2012.07.02 08:10 | close | 360 | 0.04 | 1.56702 | 1.56342 | 1.57362 | 1.60 | 1194.49 |
1083 | 2012.07.02 08:20 | close | 361 | 0.04 | 1.56712 | 1.56209 | 1.57025 | 7.48 | 1201.97 |
1084 | 2012.07.03 03:10 | buy | 362 | 0.04 | 1.56891 | 0.00000 | 0.00000 | ||
1085 | 2012.07.03 03:10 | modify | 362 | 0.04 | 1.56891 | 1.56589 | 1.57591 | ||
1086 | 2012.07.03 03:30 | close | 362 | 0.04 | 1.56931 | 1.56589 | 1.57591 | 1.60 | 1203.57 |
1087 | 2012.07.04 01:00 | buy | 363 | 0.04 | 1.56878 | 0.00000 | 0.00000 | ||
1088 | 2012.07.04 01:00 | modify | 363 | 0.04 | 1.56878 | 1.56585 | 1.57378 | ||
1089 | 2012.07.04 10:21 | s/l | 363 | 0.04 | 1.56585 | 1.56585 | 1.57378 | -11.72 | 1191.85 |
1090 | 2012.07.05 07:40 | sell | 364 | 0.04 | 1.55941 | 0.00000 | 0.00000 | ||
1091 | 2012.07.05 07:40 | modify | 364 | 0.04 | 1.55941 | 1.56207 | 1.55241 | ||
1092 | 2012.07.05 07:40 | sell | 365 | 0.04 | 1.55941 | 0.00000 | 0.00000 | ||
1093 | 2012.07.05 07:40 | modify | 365 | 0.04 | 1.55941 | 1.56207 | 1.55441 | ||
1094 | 2012.07.05 08:05 | close | 364 | 0.04 | 1.55908 | 1.56207 | 1.55241 | 1.32 | 1193.17 |
1095 | 2012.07.05 08:05 | close | 365 | 0.04 | 1.55908 | 1.56207 | 1.55441 | 1.32 | 1194.49 |
1096 | 2012.07.05 08:15 | sell | 366 | 0.04 | 1.55967 | 0.00000 | 0.00000 | ||
1097 | 2012.07.05 08:15 | modify | 366 | 0.04 | 1.55967 | 1.56232 | 1.55267 | ||
1098 | 2012.07.05 08:15 | sell | 367 | 0.04 | 1.55967 | 0.00000 | 0.00000 | ||
1099 | 2012.07.05 08:15 | modify | 367 | 0.04 | 1.55967 | 1.56232 | 1.55467 | ||
1100 | 2012.07.05 08:20 | close | 366 | 0.04 | 1.55938 | 1.56232 | 1.55267 | 1.16 | 1195.65 |
1101 | 2012.07.05 08:35 | sell | 368 | 0.04 | 1.55965 | 0.00000 | 0.00000 | ||
1102 | 2012.07.05 08:35 | modify | 368 | 0.04 | 1.55965 | 1.56230 | 1.55265 | ||
1103 | 2012.07.05 09:00 | sell | 369 | 0.04 | 1.56102 | 0.00000 | 0.00000 | ||
1104 | 2012.07.05 09:00 | modify | 369 | 0.04 | 1.56102 | 1.56367 | 1.55602 | ||
1105 | 2012.07.05 09:30 | sell | 370 | 0.04 | 1.56178 | 0.00000 | 0.00000 | ||
1106 | 2012.07.05 09:30 | modify | 370 | 0.04 | 1.56178 | 1.56445 | 1.55678 | ||
1107 | 2012.07.05 09:40 | s/l | 368 | 0.04 | 1.56230 | 1.56230 | 1.55265 | -10.60 | 1185.05 |
1108 | 2012.07.05 09:40 | s/l | 367 | 0.04 | 1.56232 | 1.56232 | 1.55467 | -10.60 | 1174.45 |
1109 | 2012.07.05 10:20 | close | 369 | 0.04 | 1.55902 | 1.56367 | 1.55602 | 8.00 | 1182.45 |
1110 | 2012.07.05 10:25 | close | 370 | 0.04 | 1.55926 | 1.56445 | 1.55678 | 10.08 | 1192.53 |
1111 | 2012.07.06 03:05 | sell | 371 | 0.04 | 1.55317 | 0.00000 | 0.00000 | ||
1112 | 2012.07.06 03:05 | modify | 371 | 0.04 | 1.55317 | 1.55633 | 1.54617 | ||
1113 | 2012.07.06 03:05 | sell | 372 | 0.04 | 1.55317 | 0.00000 | 0.00000 | ||
1114 | 2012.07.06 03:05 | modify | 372 | 0.04 | 1.55317 | 1.55633 | 1.54817 | ||
1115 | 2012.07.06 03:20 | close | 371 | 0.04 | 1.55294 | 1.55633 | 1.54617 | 0.92 | 1193.45 |
1116 | 2012.07.06 03:40 | close | 372 | 0.04 | 1.55250 | 1.55633 | 1.54817 | 2.68 | 1196.13 |
1117 | 2012.07.06 07:15 | sell | 373 | 0.04 | 1.55283 | 0.00000 | 0.00000 | ||
1118 | 2012.07.06 07:15 | modify | 373 | 0.04 | 1.55283 | 1.55558 | 1.54583 | ||
1119 | 2012.07.06 07:35 | close | 373 | 0.04 | 1.55287 | 1.55558 | 1.54583 | -0.16 | 1195.97 |
1120 | 2012.07.06 09:45 | sell | 374 | 0.04 | 1.55328 | 0.00000 | 0.00000 | ||
1121 | 2012.07.06 09:45 | modify | 374 | 0.04 | 1.55328 | 1.55595 | 1.54828 | ||
1122 | 2012.07.06 09:55 | close | 374 | 0.04 | 1.55272 | 1.55595 | 1.54828 | 2.24 | 1198.21 |
1123 | 2012.07.09 01:15 | sell | 375 | 0.04 | 1.54856 | 0.00000 | 0.00000 | ||
1124 | 2012.07.09 01:15 | modify | 375 | 0.04 | 1.54856 | 1.55173 | 1.54156 | ||
1125 | 2012.07.09 01:20 | close | 375 | 0.04 | 1.54840 | 1.55173 | 1.54156 | 0.64 | 1198.85 |
1126 | 2012.07.09 03:15 | sell | 376 | 0.04 | 1.54889 | 0.00000 | 0.00000 | ||
1127 | 2012.07.09 03:15 | modify | 376 | 0.04 | 1.54889 | 1.55197 | 1.54189 | ||
1128 | 2012.07.09 03:15 | sell | 377 | 0.04 | 1.54889 | 0.00000 | 0.00000 | ||
1129 | 2012.07.09 03:15 | modify | 377 | 0.04 | 1.54889 | 1.55197 | 1.54189 | ||
1130 | 2012.07.09 03:15 | sell | 378 | 0.04 | 1.54889 | 0.00000 | 0.00000 | ||
1131 | 2012.07.09 03:15 | modify | 378 | 0.04 | 1.54889 | 1.55197 | 1.54389 | ||
1132 | 2012.07.09 03:30 | close | 376 | 0.04 | 1.54809 | 1.55197 | 1.54189 | 3.20 | 1202.05 |
1133 | 2012.07.09 03:35 | close | 377 | 0.04 | 1.54801 | 1.55197 | 1.54189 | 3.52 | 1205.57 |
1134 | 2012.07.09 03:35 | close | 378 | 0.04 | 1.54801 | 1.55197 | 1.54389 | 3.52 | 1209.09 |
1135 | 2012.07.09 04:50 | sell | 379 | 0.04 | 1.54892 | 0.00000 | 0.00000 | ||
1136 | 2012.07.09 04:50 | modify | 379 | 0.04 | 1.54892 | 1.55197 | 1.54192 | ||
1137 | 2012.07.09 04:55 | sell | 380 | 0.04 | 1.54935 | 0.00000 | 0.00000 | ||
1138 | 2012.07.09 04:55 | modify | 380 | 0.04 | 1.54935 | 1.55239 | 1.54235 | ||
1139 | 2012.07.09 05:00 | sell | 381 | 0.04 | 1.54916 | 0.00000 | 0.00000 | ||
1140 | 2012.07.09 05:00 | modify | 381 | 0.04 | 1.54916 | 1.55220 | 1.54416 | ||
1141 | 2012.07.09 05:30 | close | 380 | 0.04 | 1.54902 | 1.55239 | 1.54235 | 1.32 | 1210.41 |
1142 | 2012.07.09 07:40 | close | 379 | 0.04 | 1.54859 | 1.55197 | 1.54192 | 1.32 | 1211.73 |
1143 | 2012.07.09 07:40 | close | 381 | 0.04 | 1.54859 | 1.55220 | 1.54416 | 2.28 | 1214.01 |
1144 | 2012.07.10 09:10 | sell | 382 | 0.04 | 1.55197 | 0.00000 | 0.00000 | ||
1145 | 2012.07.10 09:10 | modify | 382 | 0.04 | 1.55197 | 1.55461 | 1.54697 | ||
1146 | 2012.07.10 09:20 | close | 382 | 0.04 | 1.55144 | 1.55461 | 1.54697 | 2.12 | 1216.13 |
1147 | 2012.07.12 03:55 | sell | 383 | 0.04 | 1.55134 | 0.00000 | 0.00000 | ||
1148 | 2012.07.12 03:55 | modify | 383 | 0.04 | 1.55134 | 1.55426 | 1.54434 | ||
1149 | 2012.07.12 03:55 | sell | 384 | 0.04 | 1.55134 | 0.00000 | 0.00000 | ||
1150 | 2012.07.12 03:55 | modify | 384 | 0.04 | 1.55134 | 1.55426 | 1.54634 | ||
1151 | 2012.07.12 04:35 | close | 383 | 0.04 | 1.55065 | 1.55426 | 1.54434 | 2.76 | 1218.89 |
1152 | 2012.07.12 04:45 | close | 384 | 0.04 | 1.55060 | 1.55426 | 1.54634 | 2.96 | 1221.85 |
1153 | 2012.07.12 06:40 | sell | 385 | 0.04 | 1.55135 | 0.00000 | 0.00000 | ||
1154 | 2012.07.12 06:40 | modify | 385 | 0.04 | 1.55135 | 1.55416 | 1.54635 | ||
1155 | 2012.07.12 07:10 | close | 385 | 0.04 | 1.55060 | 1.55416 | 1.54635 | 3.00 | 1224.85 |
1156 | 2012.07.12 22:40 | sell | 386 | 0.04 | 1.54332 | 0.00000 | 0.00000 | ||
1157 | 2012.07.12 22:40 | modify | 386 | 0.04 | 1.54332 | 1.54640 | 1.53632 | ||
1158 | 2012.07.12 23:15 | close | 386 | 0.04 | 1.54335 | 1.54640 | 1.53632 | -0.12 | 1224.73 |
1159 | 2012.07.13 04:50 | sell | 387 | 0.04 | 1.54348 | 0.00000 | 0.00000 | ||
1160 | 2012.07.13 04:50 | modify | 387 | 0.04 | 1.54348 | 1.54635 | 1.53848 | ||
1161 | 2012.07.13 08:55 | close | 387 | 0.04 | 1.54352 | 1.54635 | 1.53848 | -0.16 | 1224.57 |
1162 | 2012.07.16 03:30 | buy | 388 | 0.04 | 1.55717 | 0.00000 | 0.00000 | ||
1163 | 2012.07.16 03:30 | modify | 388 | 0.04 | 1.55717 | 1.55414 | 1.56217 | ||
1164 | 2012.07.16 03:50 | close | 388 | 0.04 | 1.55729 | 1.55414 | 1.56217 | 0.48 | 1225.05 |
1165 | 2012.07.16 04:15 | buy | 389 | 0.04 | 1.55696 | 0.00000 | 0.00000 | ||
1166 | 2012.07.16 04:15 | modify | 389 | 0.04 | 1.55696 | 1.55396 | 1.56196 | ||
1167 | 2012.07.16 09:05 | close | 389 | 0.04 | 1.55740 | 1.55396 | 1.56196 | 1.76 | 1226.81 |
1168 | 2012.07.16 09:25 | buy | 390 | 0.04 | 1.55650 | 0.00000 | 0.00000 | ||
1169 | 2012.07.16 09:25 | modify | 390 | 0.04 | 1.55650 | 1.55385 | 1.56350 | ||
1170 | 2012.07.16 09:45 | buy | 391 | 0.04 | 1.55627 | 0.00000 | 0.00000 | ||
1171 | 2012.07.16 09:45 | modify | 391 | 0.04 | 1.55627 | 1.55362 | 1.56127 | ||
1172 | 2012.07.16 10:51 | s/l | 390 | 0.04 | 1.55385 | 1.55385 | 1.56350 | -10.60 | 1216.21 |
1173 | 2012.07.16 11:27 | s/l | 391 | 0.04 | 1.55362 | 1.55362 | 1.56127 | -10.60 | 1205.61 |
1174 | 2012.07.17 01:35 | buy | 392 | 0.04 | 1.56309 | 0.00000 | 0.00000 | ||
1175 | 2012.07.17 01:35 | modify | 392 | 0.04 | 1.56309 | 1.56011 | 1.57009 | ||
1176 | 2012.07.17 03:00 | buy | 393 | 0.04 | 1.56256 | 0.00000 | 0.00000 | ||
1177 | 2012.07.17 03:00 | modify | 393 | 0.04 | 1.56256 | 1.55964 | 1.56756 | ||
1178 | 2012.07.17 03:15 | close | 392 | 0.04 | 1.56348 | 1.56011 | 1.57009 | 1.56 | 1207.17 |
1179 | 2012.07.17 03:15 | close | 393 | 0.04 | 1.56348 | 1.55964 | 1.56756 | 3.68 | 1210.85 |
1180 | 2012.07.17 09:05 | buy | 394 | 0.04 | 1.56475 | 0.00000 | 0.00000 | ||
1181 | 2012.07.17 09:05 | modify | 394 | 0.04 | 1.56475 | 1.56203 | 1.57175 | ||
1182 | 2012.07.17 09:05 | buy | 395 | 0.04 | 1.56475 | 0.00000 | 0.00000 | ||
1183 | 2012.07.17 09:05 | modify | 395 | 0.04 | 1.56475 | 1.56203 | 1.57175 | ||
1184 | 2012.07.17 10:10 | close | 394 | 0.04 | 1.56598 | 1.56203 | 1.57175 | 4.92 | 1215.77 |
1185 | 2012.07.17 10:10 | close | 395 | 0.04 | 1.56598 | 1.56203 | 1.57175 | 4.92 | 1220.69 |
1186 | 2012.07.18 07:00 | buy | 396 | 0.04 | 1.56506 | 0.00000 | 0.00000 | ||
1187 | 2012.07.18 07:00 | modify | 396 | 0.04 | 1.56506 | 1.56225 | 1.57206 | ||
1188 | 2012.07.18 07:00 | buy | 397 | 0.04 | 1.56506 | 0.00000 | 0.00000 | ||
1189 | 2012.07.18 07:00 | modify | 397 | 0.04 | 1.56506 | 1.56225 | 1.57206 | ||
1190 | 2012.07.18 07:00 | buy | 398 | 0.04 | 1.56506 | 0.00000 | 0.00000 | ||
1191 | 2012.07.18 07:00 | modify | 398 | 0.04 | 1.56506 | 1.56225 | 1.57006 | ||
1192 | 2012.07.18 08:15 | buy | 399 | 0.04 | 1.56450 | 0.00000 | 0.00000 | ||
1193 | 2012.07.18 08:15 | modify | 399 | 0.04 | 1.56450 | 1.56176 | 1.57150 | ||
1194 | 2012.07.18 08:15 | buy | 400 | 0.04 | 1.56450 | 0.00000 | 0.00000 | ||
1195 | 2012.07.18 08:15 | modify | 400 | 0.04 | 1.56450 | 1.56176 | 1.56950 | ||
1196 | 2012.07.18 10:00 | close | 399 | 0.04 | 1.56488 | 1.56176 | 1.57150 | 1.52 | 1222.21 |
1197 | 2012.07.18 10:05 | close | 396 | 0.04 | 1.56580 | 1.56225 | 1.57206 | 2.96 | 1225.17 |
1198 | 2012.07.18 10:05 | close | 397 | 0.04 | 1.56580 | 1.56225 | 1.57206 | 2.96 | 1228.13 |
1199 | 2012.07.18 10:05 | close | 398 | 0.04 | 1.56580 | 1.56225 | 1.57006 | 2.96 | 1231.09 |
1200 | 2012.07.18 10:15 | close | 400 | 0.04 | 1.56575 | 1.56176 | 1.56950 | 5.00 | 1236.09 |
1201 | 2012.07.18 16:30 | sell | 401 | 0.04 | 1.56231 | 0.00000 | 0.00000 | ||
1202 | 2012.07.18 16:30 | modify | 401 | 0.04 | 1.56231 | 1.56534 | 1.55731 | ||
1203 | 2012.07.18 19:23 | s/l | 401 | 0.04 | 1.56534 | 1.56534 | 1.55731 | -12.12 | 1223.97 |
1204 | 2012.07.19 01:55 | buy | 402 | 0.04 | 1.56461 | 0.00000 | 0.00000 | ||
1205 | 2012.07.19 01:55 | modify | 402 | 0.04 | 1.56461 | 1.56164 | 1.57161 | ||
1206 | 2012.07.19 01:55 | buy | 403 | 0.04 | 1.56461 | 0.00000 | 0.00000 | ||
1207 | 2012.07.19 01:55 | modify | 403 | 0.04 | 1.56461 | 1.56164 | 1.56961 | ||
1208 | 2012.07.19 02:00 | close | 402 | 0.04 | 1.56503 | 1.56164 | 1.57161 | 1.68 | 1225.65 |
1209 | 2012.07.19 02:00 | close | 403 | 0.04 | 1.56503 | 1.56164 | 1.56961 | 1.68 | 1227.33 |
1210 | 2012.07.20 03:05 | buy | 404 | 0.04 | 1.57117 | 0.00000 | 0.00000 | ||
1211 | 2012.07.20 03:05 | modify | 404 | 0.04 | 1.57117 | 1.56820 | 1.57817 | ||
1212 | 2012.07.20 03:35 | buy | 405 | 0.04 | 1.57049 | 0.00000 | 0.00000 | ||
1213 | 2012.07.20 03:35 | modify | 405 | 0.04 | 1.57049 | 1.56752 | 1.57549 | ||
1214 | 2012.07.20 06:00 | close | 405 | 0.04 | 1.57126 | 1.56752 | 1.57549 | 3.08 | 1230.41 |
1215 | 2012.07.20 08:20 | buy | 406 | 0.04 | 1.57039 | 0.00000 | 0.00000 | ||
1216 | 2012.07.20 08:20 | modify | 406 | 0.04 | 1.57039 | 1.56767 | 1.57739 | ||
1217 | 2012.07.20 12:25 | close | 406 | 0.04 | 1.57072 | 1.56767 | 1.57739 | 1.32 | 1231.73 |
1218 | 2012.07.20 12:45 | close | 404 | 0.04 | 1.57142 | 1.56820 | 1.57817 | 1.00 | 1232.73 |
1219 | 2012.07.23 20:05 | sell | 407 | 0.04 | 1.55229 | 0.00000 | 0.00000 | ||
1220 | 2012.07.23 20:05 | modify | 407 | 0.04 | 1.55229 | 1.55547 | 1.54729 | ||
1221 | 2012.07.23 22:50 | sell | 408 | 0.04 | 1.55302 | 0.00000 | 0.00000 | ||
1222 | 2012.07.23 22:50 | modify | 408 | 0.04 | 1.55302 | 1.55619 | 1.54802 | ||
1223 | 2012.07.23 23:55 | close | 407 | 0.04 | 1.55162 | 1.55547 | 1.54729 | 2.68 | 1235.41 |
1224 | 2012.07.24 00:00 | close | 408 | 0.04 | 1.55074 | 1.55619 | 1.54802 | 8.93 | 1244.34 |
1225 | 2012.07.24 07:00 | sell | 409 | 0.04 | 1.55250 | 0.00000 | 0.00000 | ||
1226 | 2012.07.24 07:00 | modify | 409 | 0.04 | 1.55250 | 1.55530 | 1.54750 | ||
1227 | 2012.07.24 07:15 | sell | 410 | 0.04 | 1.55315 | 0.00000 | 0.00000 | ||
1228 | 2012.07.24 07:15 | modify | 410 | 0.04 | 1.55315 | 1.55594 | 1.54815 | ||
1229 | 2012.07.24 08:25 | close | 409 | 0.04 | 1.55220 | 1.55530 | 1.54750 | 1.20 | 1245.54 |
1230 | 2012.07.24 09:15 | close | 410 | 0.04 | 1.55184 | 1.55594 | 1.54815 | 5.24 | 1250.78 |
1231 | 2012.07.24 14:15 | sell | 411 | 0.04 | 1.55143 | 0.00000 | 0.00000 | ||
1232 | 2012.07.24 14:15 | modify | 411 | 0.04 | 1.55143 | 1.55435 | 1.54443 | ||
1233 | 2012.07.24 14:15 | sell | 412 | 0.04 | 1.55143 | 0.00000 | 0.00000 | ||
1234 | 2012.07.24 14:15 | modify | 412 | 0.04 | 1.55143 | 1.55435 | 1.54643 | ||
1235 | 2012.07.24 14:35 | sell | 413 | 0.04 | 1.55237 | 0.00000 | 0.00000 | ||
1236 | 2012.07.24 14:35 | modify | 413 | 0.04 | 1.55237 | 1.55531 | 1.54737 | ||
1237 | 2012.07.24 16:02 | s/l | 411 | 0.04 | 1.55435 | 1.55435 | 1.54443 | -11.68 | 1239.10 |
1238 | 2012.07.24 16:02 | s/l | 412 | 0.04 | 1.55435 | 1.55435 | 1.54643 | -11.68 | 1227.42 |
1239 | 2012.07.24 18:40 | close | 413 | 0.04 | 1.55137 | 1.55531 | 1.54737 | 4.00 | 1231.42 |
1240 | 2012.07.25 20:10 | sell | 414 | 0.04 | 1.54941 | 0.00000 | 0.00000 | ||
1241 | 2012.07.25 20:10 | modify | 414 | 0.04 | 1.54941 | 1.55277 | 1.54441 | ||
1242 | 2012.07.25 23:55 | close | 414 | 0.04 | 1.54946 | 1.55277 | 1.54441 | -0.20 | 1231.22 |
1243 | 2012.07.26 08:15 | sell | 415 | 0.04 | 1.54853 | 0.00000 | 0.00000 | ||
1244 | 2012.07.26 08:15 | modify | 415 | 0.04 | 1.54853 | 1.55128 | 1.54153 | ||
1245 | 2012.07.26 08:55 | close | 415 | 0.04 | 1.54837 | 1.55128 | 1.54153 | 0.64 | 1231.86 |
1246 | 2012.07.26 09:00 | sell | 416 | 0.04 | 1.54867 | 0.00000 | 0.00000 | ||
1247 | 2012.07.26 09:00 | modify | 416 | 0.04 | 1.54867 | 1.55141 | 1.54367 | ||
1248 | 2012.07.26 09:35 | close | 416 | 0.04 | 1.54811 | 1.55141 | 1.54367 | 2.24 | 1234.10 |
1249 | 2012.07.27 03:05 | buy | 417 | 0.04 | 1.56813 | 0.00000 | 0.00000 | ||
1250 | 2012.07.27 03:05 | modify | 417 | 0.04 | 1.56813 | 1.56499 | 1.57313 | ||
1251 | 2012.07.27 03:10 | buy | 418 | 0.04 | 1.56780 | 0.00000 | 0.00000 | ||
1252 | 2012.07.27 03:10 | modify | 418 | 0.04 | 1.56780 | 1.56468 | 1.57480 | ||
1253 | 2012.07.27 03:10 | buy | 419 | 0.04 | 1.56780 | 0.00000 | 0.00000 | ||
1254 | 2012.07.27 03:10 | modify | 419 | 0.04 | 1.56780 | 1.56468 | 1.57480 | ||
1255 | 2012.07.27 03:55 | buy | 420 | 0.04 | 1.56745 | 0.00000 | 0.00000 | ||
1256 | 2012.07.27 03:55 | modify | 420 | 0.04 | 1.56745 | 1.56443 | 1.57245 | ||
1257 | 2012.07.27 04:25 | buy | 421 | 0.04 | 1.56695 | 0.00000 | 0.00000 | ||
1258 | 2012.07.27 04:25 | modify | 421 | 0.04 | 1.56695 | 1.56397 | 1.57395 | ||
1259 | 2012.07.27 05:55 | close | 420 | 0.04 | 1.56781 | 1.56443 | 1.57245 | 1.44 | 1235.54 |
1260 | 2012.07.27 06:00 | close | 419 | 0.04 | 1.56790 | 1.56468 | 1.57480 | 0.40 | 1235.94 |
1261 | 2012.07.27 06:05 | close | 418 | 0.04 | 1.56806 | 1.56468 | 1.57480 | 1.04 | 1236.98 |
1262 | 2012.07.27 06:45 | close | 421 | 0.04 | 1.56797 | 1.56397 | 1.57395 | 4.08 | 1241.06 |
1263 | 2012.07.27 09:00 | close | 417 | 0.04 | 1.56825 | 1.56499 | 1.57313 | 0.48 | 1241.54 |
1264 | 2012.07.30 04:15 | buy | 422 | 0.04 | 1.57230 | 0.00000 | 0.00000 | ||
1265 | 2012.07.30 04:15 | modify | 422 | 0.04 | 1.57230 | 1.56912 | 1.57930 | ||
1266 | 2012.07.30 04:15 | buy | 423 | 0.04 | 1.57230 | 0.00000 | 0.00000 | ||
1267 | 2012.07.30 04:15 | modify | 423 | 0.04 | 1.57230 | 1.56912 | 1.57730 | ||
1268 | 2012.07.30 04:50 | buy | 424 | 0.04 | 1.57213 | 0.00000 | 0.00000 | ||
1269 | 2012.07.30 04:50 | modify | 424 | 0.04 | 1.57213 | 1.56898 | 1.57913 | ||
1270 | 2012.07.30 05:00 | buy | 425 | 0.04 | 1.57167 | 0.00000 | 0.00000 | ||
1271 | 2012.07.30 05:00 | modify | 425 | 0.04 | 1.57167 | 1.56853 | 1.57667 | ||
1272 | 2012.07.30 06:35 | close | 425 | 0.04 | 1.57225 | 1.56853 | 1.57667 | 2.32 | 1243.86 |
1273 | 2012.07.30 08:20 | close | 424 | 0.04 | 1.57226 | 1.56898 | 1.57913 | 0.52 | 1244.38 |
1274 | 2012.07.30 08:30 | close | 422 | 0.04 | 1.57247 | 1.56912 | 1.57930 | 0.68 | 1245.06 |
1275 | 2012.07.30 09:05 | buy | 426 | 0.04 | 1.57136 | 0.00000 | 0.00000 | ||
1276 | 2012.07.30 09:05 | modify | 426 | 0.04 | 1.57136 | 1.56854 | 1.57836 | ||
1277 | 2012.07.30 11:10 | s/l | 423 | 0.04 | 1.56912 | 1.56912 | 1.57730 | -12.72 | 1232.34 |
1278 | 2012.07.30 11:16 | s/l | 426 | 0.04 | 1.56854 | 1.56854 | 1.57836 | -11.28 | 1221.06 |
1279 | 2012.07.31 08:50 | buy | 427 | 0.04 | 1.57147 | 0.00000 | 0.00000 | ||
1280 | 2012.07.31 08:50 | modify | 427 | 0.04 | 1.57147 | 1.56881 | 1.57847 | ||
1281 | 2012.07.31 09:05 | buy | 428 | 0.04 | 1.57149 | 0.00000 | 0.00000 | ||
1282 | 2012.07.31 09:05 | modify | 428 | 0.04 | 1.57149 | 1.56882 | 1.57649 | ||
1283 | 2012.07.31 09:15 | buy | 429 | 0.04 | 1.57069 | 0.00000 | 0.00000 | ||
1284 | 2012.07.31 09:15 | modify | 429 | 0.04 | 1.57069 | 1.56802 | 1.57569 | ||
1285 | 2012.07.31 10:06 | s/l | 428 | 0.04 | 1.56882 | 1.56882 | 1.57649 | -10.68 | 1210.38 |
1286 | 2012.07.31 10:13 | s/l | 427 | 0.04 | 1.56881 | 1.56881 | 1.57847 | -10.64 | 1199.74 |
1287 | 2012.07.31 12:15 | s/l | 429 | 0.04 | 1.56802 | 1.56802 | 1.57569 | -10.68 | 1189.06 |
1288 | 2012.08.02 06:30 | sell | 430 | 0.04 | 1.55477 | 0.00000 | 0.00000 | ||
1289 | 2012.08.02 06:30 | modify | 430 | 0.04 | 1.55477 | 1.55764 | 1.54977 | ||
1290 | 2012.08.02 07:10 | close | 430 | 0.04 | 1.55385 | 1.55764 | 1.54977 | 3.68 | 1192.74 |
1291 | 2012.08.02 09:00 | sell | 431 | 0.04 | 1.55525 | 0.00000 | 0.00000 | ||
1292 | 2012.08.02 09:00 | modify | 431 | 0.04 | 1.55525 | 1.55806 | 1.54825 | ||
1293 | 2012.08.02 09:00 | sell | 432 | 0.04 | 1.55525 | 0.00000 | 0.00000 | ||
1294 | 2012.08.02 09:00 | modify | 432 | 0.04 | 1.55525 | 1.55806 | 1.55025 | ||
1295 | 2012.08.02 09:35 | close | 431 | 0.04 | 1.55458 | 1.55806 | 1.54825 | 2.68 | 1195.42 |
1296 | 2012.08.02 09:50 | sell | 433 | 0.04 | 1.55558 | 0.00000 | 0.00000 | ||
1297 | 2012.08.02 09:50 | modify | 433 | 0.04 | 1.55558 | 1.55840 | 1.54858 | ||
1298 | 2012.08.02 10:05 | close | 433 | 0.04 | 1.55445 | 1.55840 | 1.54858 | 4.52 | 1199.94 |
1299 | 2012.08.02 10:05 | close | 432 | 0.04 | 1.55445 | 1.55806 | 1.55025 | 3.20 | 1203.14 |
1300 | 2012.08.02 23:15 | sell | 434 | 0.04 | 1.55145 | 0.00000 | 0.00000 | ||
1301 | 2012.08.02 23:15 | modify | 434 | 0.04 | 1.55145 | 1.55498 | 1.54645 | ||
1302 | 2012.08.03 01:05 | close | 434 | 0.04 | 1.55115 | 1.55498 | 1.54645 | 1.01 | 1204.16 |
1303 | 2012.08.03 03:50 | sell | 435 | 0.04 | 1.55163 | 0.00000 | 0.00000 | ||
1304 | 2012.08.03 03:50 | modify | 435 | 0.04 | 1.55163 | 1.55487 | 1.54663 | ||
1305 | 2012.08.03 04:30 | sell | 436 | 0.04 | 1.55194 | 0.00000 | 0.00000 | ||
1306 | 2012.08.03 04:30 | modify | 436 | 0.04 | 1.55194 | 1.55511 | 1.54494 | ||
1307 | 2012.08.03 04:40 | close | 436 | 0.04 | 1.55171 | 1.55511 | 1.54494 | 0.92 | 1205.08 |
1308 | 2012.08.03 04:55 | sell | 437 | 0.04 | 1.55199 | 0.00000 | 0.00000 | ||
1309 | 2012.08.03 04:55 | modify | 437 | 0.04 | 1.55199 | 1.55505 | 1.54499 | ||
1310 | 2012.08.03 05:15 | close | 437 | 0.04 | 1.55161 | 1.55505 | 1.54499 | 1.52 | 1206.60 |
1311 | 2012.08.03 05:20 | close | 435 | 0.04 | 1.55139 | 1.55487 | 1.54663 | 0.96 | 1207.56 |
1312 | 2012.08.06 04:05 | buy | 438 | 0.04 | 1.56229 | 0.00000 | 0.00000 | ||
1313 | 2012.08.06 04:05 | modify | 438 | 0.04 | 1.56229 | 1.55900 | 1.56929 | ||
1314 | 2012.08.06 04:25 | buy | 439 | 0.04 | 1.56189 | 0.00000 | 0.00000 | ||
1315 | 2012.08.06 04:25 | modify | 439 | 0.04 | 1.56189 | 1.55860 | 1.56889 | ||
1316 | 2012.08.06 07:15 | buy | 440 | 0.04 | 1.56154 | 0.00000 | 0.00000 | ||
1317 | 2012.08.06 07:15 | modify | 440 | 0.04 | 1.56154 | 1.55851 | 1.56654 | ||
1318 | 2012.08.06 08:10 | close | 439 | 0.04 | 1.56208 | 1.55860 | 1.56889 | 0.76 | 1208.32 |
1319 | 2012.08.06 09:00 | buy | 441 | 0.04 | 1.56089 | 0.00000 | 0.00000 | ||
1320 | 2012.08.06 09:00 | modify | 441 | 0.04 | 1.56089 | 1.55802 | 1.56589 | ||
1321 | 2012.08.06 11:04 | s/l | 438 | 0.04 | 1.55900 | 1.55900 | 1.56929 | -13.16 | 1195.16 |
1322 | 2012.08.06 11:07 | s/l | 440 | 0.04 | 1.55851 | 1.55851 | 1.56654 | -12.12 | 1183.04 |
1323 | 2012.08.06 11:11 | s/l | 441 | 0.04 | 1.55802 | 1.55802 | 1.56589 | -11.48 | 1171.56 |
1324 | 2012.08.06 16:45 | sell | 442 | 0.04 | 1.55805 | 0.00000 | 0.00000 | ||
1325 | 2012.08.06 16:45 | modify | 442 | 0.04 | 1.55805 | 1.56107 | 1.55105 | ||
1326 | 2012.08.06 16:50 | sell | 443 | 0.04 | 1.55820 | 0.00000 | 0.00000 | ||
1327 | 2012.08.06 16:50 | modify | 443 | 0.04 | 1.55820 | 1.56123 | 1.55320 | ||
1328 | 2012.08.06 17:25 | close | 442 | 0.04 | 1.55696 | 1.56107 | 1.55105 | 4.36 | 1175.92 |
1329 | 2012.08.06 17:30 | close | 443 | 0.04 | 1.55683 | 1.56123 | 1.55320 | 5.48 | 1181.40 |
1330 | 2012.08.06 23:05 | buy | 444 | 0.04 | 1.56050 | 0.00000 | 0.00000 | ||
1331 | 2012.08.06 23:05 | modify | 444 | 0.04 | 1.56050 | 1.55739 | 1.56750 | ||
1332 | 2012.08.06 23:45 | buy | 445 | 0.04 | 1.56022 | 0.00000 | 0.00000 | ||
1333 | 2012.08.06 23:45 | modify | 445 | 0.04 | 1.56022 | 1.55714 | 1.56522 | ||
1334 | 2012.08.07 05:50 | sell | 446 | 0.04 | 1.55924 | 0.00000 | 0.00000 | ||
1335 | 2012.08.07 05:50 | modify | 446 | 0.04 | 1.55924 | 1.56203 | 1.55224 | ||
1336 | 2012.08.07 06:10 | close | 446 | 0.04 | 1.55914 | 1.56203 | 1.55224 | 0.40 | 1181.80 |
1337 | 2012.08.07 07:25 | sell | 447 | 0.04 | 1.55954 | 0.00000 | 0.00000 | ||
1338 | 2012.08.07 07:25 | modify | 447 | 0.04 | 1.55954 | 1.56222 | 1.55454 | ||
1339 | 2012.08.07 07:55 | close | 447 | 0.04 | 1.55875 | 1.56222 | 1.55454 | 3.16 | 1184.96 |
1340 | 2012.08.07 09:04 | s/l | 444 | 0.04 | 1.55739 | 1.55739 | 1.56750 | -12.52 | 1172.44 |
1341 | 2012.08.07 09:04 | s/l | 445 | 0.04 | 1.55714 | 1.55714 | 1.56522 | -12.40 | 1160.04 |
1342 | 2012.08.07 17:40 | buy | 448 | 0.04 | 1.56401 | 0.00000 | 0.00000 | ||
1343 | 2012.08.07 17:40 | modify | 448 | 0.04 | 1.56401 | 1.56093 | 1.57101 | ||
1344 | 2012.08.07 17:40 | buy | 449 | 0.04 | 1.56401 | 0.00000 | 0.00000 | ||
1345 | 2012.08.07 17:40 | modify | 449 | 0.04 | 1.56401 | 1.56093 | 1.56901 | ||
1346 | 2012.08.07 18:50 | close | 448 | 0.04 | 1.56554 | 1.56093 | 1.57101 | 6.12 | 1166.16 |
1347 | 2012.08.07 20:50 | close | 449 | 0.04 | 1.56519 | 1.56093 | 1.56901 | 4.72 | 1170.88 |
1348 | 2012.08.07 21:30 | buy | 450 | 0.04 | 1.56340 | 0.00000 | 0.00000 | ||
1349 | 2012.08.07 21:30 | modify | 450 | 0.04 | 1.56340 | 1.56027 | 1.57040 | ||
1350 | 2012.08.07 21:30 | buy | 451 | 0.04 | 1.56340 | 0.00000 | 0.00000 | ||
1351 | 2012.08.07 21:30 | modify | 451 | 0.04 | 1.56340 | 1.56027 | 1.56840 | ||
1352 | 2012.08.07 23:15 | buy | 452 | 0.04 | 1.56291 | 0.00000 | 0.00000 | ||
1353 | 2012.08.07 23:15 | modify | 452 | 0.04 | 1.56291 | 1.55981 | 1.56791 | ||
1354 | 2012.08.08 03:25 | s/l | 450 | 0.04 | 1.56027 | 1.56027 | 1.57040 | -12.60 | 1158.29 |
1355 | 2012.08.08 03:25 | s/l | 451 | 0.04 | 1.56027 | 1.56027 | 1.56840 | -12.60 | 1145.69 |
1356 | 2012.08.08 09:09 | s/l | 452 | 0.04 | 1.55981 | 1.55981 | 1.56791 | -12.48 | 1133.21 |
1357 | 2012.08.08 22:00 | buy | 453 | 0.04 | 1.56505 | 0.00000 | 0.00000 | ||
1358 | 2012.08.08 22:00 | modify | 453 | 0.04 | 1.56505 | 1.56189 | 1.57205 | ||
1359 | 2012.08.08 22:05 | buy | 454 | 0.04 | 1.56473 | 0.00000 | 0.00000 | ||
1360 | 2012.08.08 22:05 | modify | 454 | 0.04 | 1.56473 | 1.56157 | 1.57173 | ||
1361 | 2012.08.08 22:10 | buy | 455 | 0.04 | 1.56455 | 0.00000 | 0.00000 | ||
1362 | 2012.08.08 22:10 | modify | 455 | 0.04 | 1.56455 | 1.56139 | 1.56955 | ||
1363 | 2012.08.08 22:25 | close | 453 | 0.04 | 1.56552 | 1.56189 | 1.57205 | 1.88 | 1135.09 |
1364 | 2012.08.08 23:40 | close | 454 | 0.04 | 1.56574 | 1.56157 | 1.57173 | 4.04 | 1139.13 |
1365 | 2012.08.08 23:40 | close | 455 | 0.04 | 1.56574 | 1.56139 | 1.56955 | 4.76 | 1143.89 |
1366 | 2012.08.09 08:35 | buy | 456 | 0.04 | 1.56684 | 0.00000 | 0.00000 | ||
1367 | 2012.08.09 08:35 | modify | 456 | 0.04 | 1.56684 | 1.56417 | 1.57384 | ||
1368 | 2012.08.09 08:35 | buy | 457 | 0.04 | 1.56684 | 0.00000 | 0.00000 | ||
1369 | 2012.08.09 08:35 | modify | 457 | 0.04 | 1.56684 | 1.56417 | 1.57184 | ||
1370 | 2012.08.09 08:35 | buy | 458 | 0.04 | 1.56684 | 0.00000 | 0.00000 | ||
1371 | 2012.08.09 08:35 | modify | 458 | 0.04 | 1.56684 | 1.56417 | 1.57184 | ||
1372 | 2012.08.09 08:40 | close | 458 | 0.04 | 1.56694 | 1.56417 | 1.57184 | 0.40 | 1144.29 |
1373 | 2012.08.09 09:00 | buy | 459 | 0.04 | 1.56658 | 0.00000 | 0.00000 | ||
1374 | 2012.08.09 09:00 | modify | 459 | 0.04 | 1.56658 | 1.56391 | 1.57358 | ||
1375 | 2012.08.09 09:00 | buy | 460 | 0.04 | 1.56658 | 0.00000 | 0.00000 | ||
1376 | 2012.08.09 09:00 | modify | 460 | 0.04 | 1.56658 | 1.56391 | 1.57158 | ||
1377 | 2012.08.09 09:20 | close | 460 | 0.04 | 1.56700 | 1.56391 | 1.57158 | 1.68 | 1145.97 |
1378 | 2012.08.09 09:35 | close | 459 | 0.04 | 1.56747 | 1.56391 | 1.57358 | 3.56 | 1149.53 |
1379 | 2012.08.09 09:35 | close | 456 | 0.04 | 1.56747 | 1.56417 | 1.57384 | 2.52 | 1152.05 |
1380 | 2012.08.09 09:35 | close | 457 | 0.04 | 1.56747 | 1.56417 | 1.57184 | 2.52 | 1154.57 |
1381 | 2012.08.13 03:00 | buy | 461 | 0.04 | 1.56663 | 0.00000 | 0.00000 | ||
1382 | 2012.08.13 03:00 | modify | 461 | 0.04 | 1.56663 | 1.56369 | 1.57363 | ||
1383 | 2012.08.13 03:00 | buy | 462 | 0.04 | 1.56663 | 0.00000 | 0.00000 | ||
1384 | 2012.08.13 03:00 | modify | 462 | 0.04 | 1.56663 | 1.56369 | 1.57163 | ||
1385 | 2012.08.13 03:00 | buy | 463 | 0.04 | 1.56663 | 0.00000 | 0.00000 | ||
1386 | 2012.08.13 03:00 | modify | 463 | 0.04 | 1.56663 | 1.56369 | 1.57163 | ||
1387 | 2012.08.13 04:50 | close | 461 | 0.04 | 1.56770 | 1.56369 | 1.57363 | 4.28 | 1158.85 |
1388 | 2012.08.13 04:50 | close | 462 | 0.04 | 1.56770 | 1.56369 | 1.57163 | 4.28 | 1163.13 |
1389 | 2012.08.13 04:50 | close | 463 | 0.04 | 1.56770 | 1.56369 | 1.57163 | 4.28 | 1167.41 |
1390 | 2012.08.13 08:50 | buy | 464 | 0.04 | 1.56693 | 0.00000 | 0.00000 | ||
1391 | 2012.08.13 08:50 | modify | 464 | 0.04 | 1.56693 | 1.56422 | 1.57393 | ||
1392 | 2012.08.13 08:55 | buy | 465 | 0.04 | 1.56671 | 0.00000 | 0.00000 | ||
1393 | 2012.08.13 08:55 | modify | 465 | 0.04 | 1.56671 | 1.56401 | 1.57371 | ||
1394 | 2012.08.13 09:05 | buy | 466 | 0.04 | 1.56647 | 0.00000 | 0.00000 | ||
1395 | 2012.08.13 09:05 | modify | 466 | 0.04 | 1.56647 | 1.56378 | 1.57147 | ||
1396 | 2012.08.13 09:45 | buy | 467 | 0.04 | 1.56605 | 0.00000 | 0.00000 | ||
1397 | 2012.08.13 09:45 | modify | 467 | 0.04 | 1.56605 | 1.56339 | 1.57305 | ||
1398 | 2012.08.13 10:05 | close | 464 | 0.04 | 1.56735 | 1.56422 | 1.57393 | 1.68 | 1169.09 |
1399 | 2012.08.13 10:05 | close | 465 | 0.04 | 1.56735 | 1.56401 | 1.57371 | 2.56 | 1171.65 |
1400 | 2012.08.13 10:05 | close | 467 | 0.04 | 1.56735 | 1.56339 | 1.57305 | 5.20 | 1176.85 |
1401 | 2012.08.13 10:05 | close | 466 | 0.04 | 1.56735 | 1.56378 | 1.57147 | 3.52 | 1180.37 |
1402 | 2012.08.13 20:15 | buy | 468 | 0.04 | 1.56832 | 0.00000 | 0.00000 | ||
1403 | 2012.08.13 20:15 | modify | 468 | 0.04 | 1.56832 | 1.56535 | 1.57532 | ||
1404 | 2012.08.13 20:15 | buy | 469 | 0.04 | 1.56832 | 0.00000 | 0.00000 | ||
1405 | 2012.08.13 20:15 | modify | 469 | 0.04 | 1.56832 | 1.56535 | 1.57332 | ||
1406 | 2012.08.13 21:35 | close | 468 | 0.04 | 1.56962 | 1.56535 | 1.57532 | 5.20 | 1185.57 |
1407 | 2012.08.13 21:35 | close | 469 | 0.04 | 1.56962 | 1.56535 | 1.57332 | 5.20 | 1190.77 |
1408 | 2012.08.14 00:05 | buy | 470 | 0.04 | 1.56829 | 0.00000 | 0.00000 | ||
1409 | 2012.08.14 00:05 | modify | 470 | 0.04 | 1.56829 | 1.56538 | 1.57529 | ||
1410 | 2012.08.14 03:40 | close | 470 | 0.04 | 1.56859 | 1.56538 | 1.57529 | 1.20 | 1191.97 |
1411 | 2012.08.14 14:05 | buy | 471 | 0.04 | 1.56911 | 0.00000 | 0.00000 | ||
1412 | 2012.08.14 14:05 | modify | 471 | 0.04 | 1.56911 | 1.56635 | 1.57611 | ||
1413 | 2012.08.14 15:10 | close | 471 | 0.04 | 1.57043 | 1.56635 | 1.57611 | 5.28 | 1197.25 |
1414 | 2012.08.15 23:00 | buy | 472 | 0.04 | 1.56842 | 0.00000 | 0.00000 | ||
1415 | 2012.08.15 23:00 | modify | 472 | 0.04 | 1.56842 | 1.56544 | 1.57542 | ||
1416 | 2012.08.16 03:45 | close | 472 | 0.04 | 1.56863 | 1.56544 | 1.57542 | 0.61 | 1197.86 |
1417 | 2012.08.16 23:05 | buy | 473 | 0.04 | 1.57359 | 0.00000 | 0.00000 | ||
1418 | 2012.08.16 23:05 | modify | 473 | 0.04 | 1.57359 | 1.57058 | 1.58059 | ||
1419 | 2012.08.16 23:05 | buy | 474 | 0.04 | 1.57359 | 0.00000 | 0.00000 | ||
1420 | 2012.08.16 23:05 | modify | 474 | 0.04 | 1.57359 | 1.57058 | 1.58059 | ||
1421 | 2012.08.16 23:05 | buy | 475 | 0.04 | 1.57359 | 0.00000 | 0.00000 | ||
1422 | 2012.08.16 23:05 | modify | 475 | 0.04 | 1.57359 | 1.57058 | 1.57859 | ||
1423 | 2012.08.17 00:05 | buy | 476 | 0.04 | 1.57321 | 0.00000 | 0.00000 | ||
1424 | 2012.08.17 00:05 | modify | 476 | 0.04 | 1.57321 | 1.57023 | 1.58021 | ||
1425 | 2012.08.17 00:05 | buy | 477 | 0.04 | 1.57321 | 0.00000 | 0.00000 | ||
1426 | 2012.08.17 00:05 | modify | 477 | 0.04 | 1.57321 | 1.57023 | 1.57821 | ||
1427 | 2012.08.17 02:05 | close | 477 | 0.04 | 1.57359 | 1.57023 | 1.57821 | 1.52 | 1199.38 |
1428 | 2012.08.17 02:20 | close | 473 | 0.04 | 1.57377 | 1.57058 | 1.58059 | 0.64 | 1200.02 |
1429 | 2012.08.17 02:20 | close | 474 | 0.04 | 1.57377 | 1.57058 | 1.58059 | 0.64 | 1200.67 |
1430 | 2012.08.17 02:20 | close | 476 | 0.04 | 1.57377 | 1.57023 | 1.58021 | 2.24 | 1202.91 |
1431 | 2012.08.17 02:20 | close | 475 | 0.04 | 1.57377 | 1.57058 | 1.57859 | 0.64 | 1203.55 |
1432 | 2012.08.17 03:05 | buy | 478 | 0.04 | 1.57331 | 0.00000 | 0.00000 | ||
1433 | 2012.08.17 03:05 | modify | 478 | 0.04 | 1.57331 | 1.57048 | 1.57831 | ||
1434 | 2012.08.17 03:15 | close | 478 | 0.04 | 1.57351 | 1.57048 | 1.57831 | 0.80 | 1204.35 |
1435 | 2012.08.17 03:30 | buy | 479 | 0.04 | 1.57325 | 0.00000 | 0.00000 | ||
1436 | 2012.08.17 03:30 | modify | 479 | 0.04 | 1.57325 | 1.57044 | 1.57825 | ||
1437 | 2012.08.17 03:55 | buy | 480 | 0.04 | 1.57292 | 0.00000 | 0.00000 | ||
1438 | 2012.08.17 03:55 | modify | 480 | 0.04 | 1.57292 | 1.57013 | 1.57992 | ||
1439 | 2012.08.17 03:55 | buy | 481 | 0.04 | 1.57292 | 0.00000 | 0.00000 | ||
1440 | 2012.08.17 03:55 | modify | 481 | 0.04 | 1.57292 | 1.57013 | 1.57992 | ||
1441 | 2012.08.17 05:10 | close | 480 | 0.04 | 1.57351 | 1.57013 | 1.57992 | 2.36 | 1206.71 |
1442 | 2012.08.17 05:10 | close | 481 | 0.04 | 1.57351 | 1.57013 | 1.57992 | 2.36 | 1209.07 |
1443 | 2012.08.17 05:10 | close | 479 | 0.04 | 1.57351 | 1.57044 | 1.57825 | 1.04 | 1210.11 |
1444 | 2012.08.17 05:55 | buy | 482 | 0.04 | 1.57261 | 0.00000 | 0.00000 | ||
1445 | 2012.08.17 05:55 | modify | 482 | 0.04 | 1.57261 | 1.56994 | 1.57961 | ||
1446 | 2012.08.17 06:00 | buy | 483 | 0.04 | 1.57256 | 0.00000 | 0.00000 | ||
1447 | 2012.08.17 06:00 | modify | 483 | 0.04 | 1.57256 | 1.56989 | 1.57756 | ||
1448 | 2012.08.17 06:00 | buy | 484 | 0.04 | 1.57256 | 0.00000 | 0.00000 | ||
1449 | 2012.08.17 06:00 | modify | 484 | 0.04 | 1.57256 | 1.56989 | 1.57756 | ||
1450 | 2012.08.17 07:51 | s/l | 482 | 0.04 | 1.56994 | 1.56994 | 1.57961 | -10.68 | 1199.43 |
1451 | 2012.08.17 07:51 | s/l | 483 | 0.04 | 1.56989 | 1.56989 | 1.57756 | -10.68 | 1188.75 |
1452 | 2012.08.17 07:51 | s/l | 484 | 0.04 | 1.56989 | 1.56989 | 1.57756 | -10.68 | 1178.07 |
1453 | 2012.08.21 04:15 | buy | 485 | 0.04 | 1.57083 | 0.00000 | 0.00000 | ||
1454 | 2012.08.21 04:15 | modify | 485 | 0.04 | 1.57083 | 1.56813 | 1.57783 | ||
1455 | 2012.08.21 04:25 | buy | 486 | 0.04 | 1.57077 | 0.00000 | 0.00000 | ||
1456 | 2012.08.21 04:25 | modify | 486 | 0.04 | 1.57077 | 1.56807 | 1.57577 | ||
1457 | 2012.08.21 04:35 | close | 485 | 0.04 | 1.57100 | 1.56813 | 1.57783 | 0.68 | 1178.75 |
1458 | 2012.08.21 04:35 | close | 486 | 0.04 | 1.57100 | 1.56807 | 1.57577 | 0.92 | 1179.67 |
1459 | 2012.08.21 21:45 | buy | 487 | 0.04 | 1.57788 | 0.00000 | 0.00000 | ||
1460 | 2012.08.21 21:45 | modify | 487 | 0.04 | 1.57788 | 1.57491 | 1.58488 | ||
1461 | 2012.08.21 22:20 | buy | 488 | 0.04 | 1.57750 | 0.00000 | 0.00000 | ||
1462 | 2012.08.21 22:20 | modify | 488 | 0.04 | 1.57750 | 1.57452 | 1.58450 | ||
1463 | 2012.08.21 22:20 | buy | 489 | 0.04 | 1.57750 | 0.00000 | 0.00000 | ||
1464 | 2012.08.21 22:20 | modify | 489 | 0.04 | 1.57750 | 1.57452 | 1.58250 | ||
1465 | 2012.08.21 22:25 | buy | 490 | 0.04 | 1.57740 | 0.00000 | 0.00000 | ||
1466 | 2012.08.21 22:25 | modify | 490 | 0.04 | 1.57740 | 1.57442 | 1.58440 | ||
1467 | 2012.08.21 23:30 | close | 490 | 0.04 | 1.57829 | 1.57442 | 1.58440 | 3.56 | 1183.23 |
1468 | 2012.08.21 23:30 | close | 487 | 0.04 | 1.57829 | 1.57491 | 1.58488 | 1.64 | 1184.87 |
1469 | 2012.08.21 23:30 | close | 489 | 0.04 | 1.57829 | 1.57452 | 1.58250 | 3.16 | 1188.03 |
1470 | 2012.08.21 23:35 | close | 488 | 0.04 | 1.57837 | 1.57452 | 1.58450 | 3.48 | 1191.51 |
1471 | 2012.08.22 03:55 | buy | 491 | 0.04 | 1.57708 | 0.00000 | 0.00000 | ||
1472 | 2012.08.22 03:55 | modify | 491 | 0.04 | 1.57708 | 1.57424 | 1.58408 | ||
1473 | 2012.08.22 03:55 | buy | 492 | 0.04 | 1.57708 | 0.00000 | 0.00000 | ||
1474 | 2012.08.22 03:55 | modify | 492 | 0.04 | 1.57708 | 1.57424 | 1.58208 | ||
1475 | 2012.08.22 05:40 | close | 491 | 0.04 | 1.57758 | 1.57424 | 1.58408 | 2.00 | 1193.51 |
1476 | 2012.08.22 05:40 | close | 492 | 0.04 | 1.57758 | 1.57424 | 1.58208 | 2.00 | 1195.51 |
1477 | 2012.08.22 14:30 | buy | 493 | 0.04 | 1.57835 | 0.00000 | 0.00000 | ||
1478 | 2012.08.22 14:30 | modify | 493 | 0.04 | 1.57835 | 1.57559 | 1.58335 | ||
1479 | 2012.08.22 14:35 | close | 493 | 0.04 | 1.57921 | 1.57559 | 1.58335 | 3.44 | 1198.95 |
1480 | 2012.08.23 09:05 | buy | 494 | 0.04 | 1.58892 | 0.00000 | 0.00000 | ||
1481 | 2012.08.23 09:05 | modify | 494 | 0.04 | 1.58892 | 1.58613 | 1.59592 | ||
1482 | 2012.08.23 09:05 | buy | 495 | 0.04 | 1.58892 | 0.00000 | 0.00000 | ||
1483 | 2012.08.23 09:05 | modify | 495 | 0.04 | 1.58892 | 1.58613 | 1.59592 | ||
1484 | 2012.08.23 09:05 | buy | 496 | 0.04 | 1.58892 | 0.00000 | 0.00000 | ||
1485 | 2012.08.23 09:05 | modify | 496 | 0.04 | 1.58892 | 1.58613 | 1.59392 | ||
1486 | 2012.08.23 09:40 | buy | 497 | 0.04 | 1.58840 | 0.00000 | 0.00000 | ||
1487 | 2012.08.23 09:40 | modify | 497 | 0.04 | 1.58840 | 1.58559 | 1.59540 | ||
1488 | 2012.08.23 09:40 | buy | 498 | 0.04 | 1.58840 | 0.00000 | 0.00000 | ||
1489 | 2012.08.23 09:40 | modify | 498 | 0.04 | 1.58840 | 1.58559 | 1.59540 | ||
1490 | 2012.08.23 10:00 | close | 494 | 0.04 | 1.59058 | 1.58613 | 1.59592 | 6.64 | 1205.59 |
1491 | 2012.08.23 10:00 | close | 497 | 0.04 | 1.59058 | 1.58559 | 1.59540 | 8.72 | 1214.31 |
1492 | 2012.08.23 10:00 | close | 495 | 0.04 | 1.59058 | 1.58613 | 1.59592 | 6.64 | 1220.95 |
1493 | 2012.08.23 10:00 | close | 498 | 0.04 | 1.59058 | 1.58559 | 1.59540 | 8.72 | 1229.67 |
1494 | 2012.08.23 10:00 | close | 496 | 0.04 | 1.59058 | 1.58613 | 1.59392 | 6.64 | 1236.31 |
1495 | 2012.08.24 03:30 | buy | 499 | 0.04 | 1.58543 | 0.00000 | 0.00000 | ||
1496 | 2012.08.24 03:30 | modify | 499 | 0.04 | 1.58543 | 1.58259 | 1.59043 | ||
1497 | 2012.08.24 04:20 | close | 499 | 0.04 | 1.58621 | 1.58259 | 1.59043 | 3.12 | 1239.43 |
1498 | 2012.08.24 09:15 | buy | 500 | 0.04 | 1.58558 | 0.00000 | 0.00000 | ||
1499 | 2012.08.24 09:15 | modify | 500 | 0.04 | 1.58558 | 1.58298 | 1.59058 | ||
1500 | 2012.08.24 09:35 | close | 500 | 0.04 | 1.58625 | 1.58298 | 1.59058 | 2.68 | 1242.11 |
1501 | 2012.08.28 21:55 | buy | 501 | 0.04 | 1.58226 | 0.00000 | 0.00000 | ||
1502 | 2012.08.28 21:55 | modify | 501 | 0.04 | 1.58226 | 1.57933 | 1.58926 | ||
1503 | 2012.08.28 22:00 | buy | 502 | 0.04 | 1.58204 | 0.00000 | 0.00000 | ||
1504 | 2012.08.28 22:00 | modify | 502 | 0.04 | 1.58204 | 1.57911 | 1.58904 | ||
1505 | 2012.08.28 22:00 | buy | 503 | 0.04 | 1.58204 | 0.00000 | 0.00000 | ||
1506 | 2012.08.28 22:00 | modify | 503 | 0.04 | 1.58204 | 1.57911 | 1.58704 | ||
1507 | 2012.08.28 22:30 | close | 501 | 0.04 | 1.58240 | 1.57933 | 1.58926 | 0.56 | 1242.67 |
1508 | 2012.08.28 22:35 | close | 503 | 0.04 | 1.58259 | 1.57911 | 1.58704 | 2.20 | 1244.87 |
1509 | 2012.08.28 22:40 | close | 502 | 0.04 | 1.58263 | 1.57911 | 1.58904 | 2.36 | 1247.23 |
1510 | 2012.08.28 23:45 | buy | 504 | 0.04 | 1.58199 | 0.00000 | 0.00000 | ||
1511 | 2012.08.28 23:45 | modify | 504 | 0.04 | 1.58199 | 1.57909 | 1.58899 | ||
1512 | 2012.08.28 23:45 | buy | 505 | 0.04 | 1.58199 | 0.00000 | 0.00000 | ||
1513 | 2012.08.28 23:45 | modify | 505 | 0.04 | 1.58199 | 1.57909 | 1.58899 | ||
1514 | 2012.08.28 23:45 | buy | 506 | 0.04 | 1.58199 | 0.00000 | 0.00000 | ||
1515 | 2012.08.28 23:45 | modify | 506 | 0.04 | 1.58199 | 1.57909 | 1.58699 | ||
1516 | 2012.08.29 00:00 | buy | 507 | 0.04 | 1.58188 | 0.00000 | 0.00000 | ||
1517 | 2012.08.29 00:00 | modify | 507 | 0.04 | 1.58188 | 1.57899 | 1.58688 | ||
1518 | 2012.08.29 02:25 | close | 504 | 0.04 | 1.58220 | 1.57909 | 1.58899 | 0.76 | 1247.99 |
1519 | 2012.08.29 02:25 | close | 505 | 0.04 | 1.58220 | 1.57909 | 1.58899 | 0.76 | 1248.75 |
1520 | 2012.08.29 02:25 | close | 506 | 0.04 | 1.58220 | 1.57909 | 1.58699 | 0.76 | 1249.52 |
1521 | 2012.08.29 03:00 | close | 507 | 0.04 | 1.58244 | 1.57899 | 1.58688 | 2.24 | 1251.76 |
1522 | 2012.08.29 04:40 | buy | 508 | 0.04 | 1.58159 | 0.00000 | 0.00000 | ||
1523 | 2012.08.29 04:40 | modify | 508 | 0.04 | 1.58159 | 1.57887 | 1.58859 | ||
1524 | 2012.08.29 05:05 | buy | 509 | 0.04 | 1.58159 | 0.00000 | 0.00000 | ||
1525 | 2012.08.29 05:05 | modify | 509 | 0.04 | 1.58159 | 1.57888 | 1.58659 | ||
1526 | 2012.08.29 08:30 | close | 508 | 0.04 | 1.58170 | 1.57887 | 1.58859 | 0.44 | 1252.20 |
1527 | 2012.08.29 08:30 | close | 509 | 0.04 | 1.58170 | 1.57888 | 1.58659 | 0.44 | 1252.64 |
1528 | 2012.08.29 09:00 | buy | 510 | 0.04 | 1.58152 | 0.00000 | 0.00000 | ||
1529 | 2012.08.29 09:00 | modify | 510 | 0.04 | 1.58152 | 1.57896 | 1.58852 | ||
1530 | 2012.08.29 09:15 | close | 510 | 0.04 | 1.58181 | 1.57896 | 1.58852 | 1.16 | 1253.80 |
1531 | 2012.08.29 22:05 | buy | 511 | 0.04 | 1.58303 | 0.00000 | 0.00000 | ||
1532 | 2012.08.29 22:05 | modify | 511 | 0.04 | 1.58303 | 1.58015 | 1.59003 | ||
1533 | 2012.08.30 01:45 | close | 511 | 0.04 | 1.58320 | 1.58015 | 1.59003 | 0.45 | 1254.25 |
1534 | 2012.08.30 03:30 | buy | 512 | 0.04 | 1.58268 | 0.00000 | 0.00000 | ||
1535 | 2012.08.30 03:30 | modify | 512 | 0.04 | 1.58268 | 1.57994 | 1.58768 | ||
1536 | 2012.08.30 05:20 | close | 512 | 0.04 | 1.58309 | 1.57994 | 1.58768 | 1.64 | 1255.89 |
1537 | 2012.08.30 08:00 | buy | 513 | 0.04 | 1.58240 | 0.00000 | 0.00000 | ||
1538 | 2012.08.30 08:00 | modify | 513 | 0.04 | 1.58240 | 1.57985 | 1.58740 | ||
1539 | 2012.08.30 08:10 | close | 513 | 0.04 | 1.58306 | 1.57985 | 1.58740 | 2.64 | 1258.53 |
1540 | 2012.09.03 03:00 | buy | 514 | 0.04 | 1.58665 | 0.00000 | 0.00000 | ||
1541 | 2012.09.03 03:00 | modify | 514 | 0.04 | 1.58665 | 1.58358 | 1.59365 | ||
1542 | 2012.09.03 03:00 | buy | 515 | 0.04 | 1.58665 | 0.00000 | 0.00000 | ||
1543 | 2012.09.03 03:00 | modify | 515 | 0.04 | 1.58665 | 1.58358 | 1.59165 | ||
1544 | 2012.09.03 03:00 | buy | 516 | 0.04 | 1.58665 | 0.00000 | 0.00000 | ||
1545 | 2012.09.03 03:00 | modify | 516 | 0.04 | 1.58665 | 1.58358 | 1.59165 | ||
1546 | 2012.09.03 03:20 | buy | 517 | 0.04 | 1.58589 | 0.00000 | 0.00000 | ||
1547 | 2012.09.03 03:20 | modify | 517 | 0.04 | 1.58589 | 1.58283 | 1.59289 | ||
1548 | 2012.09.03 03:20 | buy | 518 | 0.04 | 1.58589 | 0.00000 | 0.00000 | ||
1549 | 2012.09.03 03:20 | modify | 518 | 0.04 | 1.58589 | 1.58283 | 1.59089 | ||
1550 | 2012.09.03 03:20 | buy | 519 | 0.04 | 1.58589 | 0.00000 | 0.00000 | ||
1551 | 2012.09.03 03:20 | modify | 519 | 0.04 | 1.58589 | 1.58283 | 1.59089 | ||
1552 | 2012.09.03 03:25 | buy | 520 | 0.04 | 1.58584 | 0.00000 | 0.00000 | ||
1553 | 2012.09.03 03:25 | modify | 520 | 0.04 | 1.58584 | 1.58278 | 1.59284 | ||
1554 | 2012.09.03 03:55 | buy | 521 | 0.04 | 1.58535 | 0.00000 | 0.00000 | ||
1555 | 2012.09.03 03:55 | modify | 521 | 0.04 | 1.58535 | 1.58231 | 1.59235 | ||
1556 | 2012.09.03 05:40 | close | 518 | 0.04 | 1.58631 | 1.58283 | 1.59089 | 1.68 | 1260.21 |
1557 | 2012.09.03 05:45 | close | 517 | 0.04 | 1.58656 | 1.58283 | 1.59289 | 2.68 | 1262.89 |
1558 | 2012.09.03 05:45 | close | 521 | 0.04 | 1.58656 | 1.58231 | 1.59235 | 4.84 | 1267.73 |
1559 | 2012.09.03 05:50 | close | 514 | 0.04 | 1.58686 | 1.58358 | 1.59365 | 0.84 | 1268.57 |
1560 | 2012.09.03 05:50 | close | 520 | 0.04 | 1.58686 | 1.58278 | 1.59284 | 4.08 | 1272.65 |
1561 | 2012.09.03 05:50 | close | 515 | 0.04 | 1.58686 | 1.58358 | 1.59165 | 0.84 | 1273.49 |
1562 | 2012.09.03 05:55 | close | 516 | 0.04 | 1.58701 | 1.58358 | 1.59165 | 1.44 | 1274.93 |
1563 | 2012.09.03 06:00 | close | 519 | 0.04 | 1.58697 | 1.58283 | 1.59089 | 4.32 | 1279.25 |
1564 | 2012.09.03 09:45 | buy | 522 | 0.04 | 1.58589 | 0.00000 | 0.00000 | ||
1565 | 2012.09.03 09:45 | modify | 522 | 0.04 | 1.58589 | 1.58319 | 1.59289 | ||
1566 | 2012.09.03 09:45 | buy | 523 | 0.04 | 1.58589 | 0.00000 | 0.00000 | ||
1567 | 2012.09.03 09:45 | modify | 523 | 0.04 | 1.58589 | 1.58319 | 1.59089 | ||
1568 | 2012.09.03 09:45 | buy | 524 | 0.04 | 1.58589 | 0.00000 | 0.00000 | ||
1569 | 2012.09.03 09:45 | modify | 524 | 0.04 | 1.58589 | 1.58319 | 1.59089 | ||
1570 | 2012.09.03 10:15 | close | 524 | 0.04 | 1.58666 | 1.58319 | 1.59089 | 3.08 | 1282.33 |
1571 | 2012.09.03 10:40 | close | 523 | 0.04 | 1.58665 | 1.58319 | 1.59089 | 3.04 | 1285.37 |
1572 | 2012.09.03 10:45 | close | 522 | 0.04 | 1.58677 | 1.58319 | 1.59289 | 3.52 | 1288.89 |
1573 | 2012.09.03 23:05 | buy | 525 | 0.04 | 1.58894 | 0.00000 | 0.00000 | ||
1574 | 2012.09.03 23:05 | modify | 525 | 0.04 | 1.58894 | 1.58614 | 1.59594 | ||
1575 | 2012.09.03 23:45 | buy | 526 | 0.04 | 1.58864 | 0.00000 | 0.00000 | ||
1576 | 2012.09.03 23:45 | modify | 526 | 0.04 | 1.58864 | 1.58587 | 1.59564 | ||
1577 | 2012.09.03 23:45 | buy | 527 | 0.04 | 1.58864 | 0.00000 | 0.00000 | ||
1578 | 2012.09.03 23:45 | modify | 527 | 0.04 | 1.58864 | 1.58587 | 1.59364 | ||
1579 | 2012.09.03 23:45 | buy | 528 | 0.04 | 1.58864 | 0.00000 | 0.00000 | ||
1580 | 2012.09.03 23:45 | modify | 528 | 0.04 | 1.58864 | 1.58587 | 1.59364 | ||
1581 | 2012.09.04 03:00 | buy | 529 | 0.04 | 1.58805 | 0.00000 | 0.00000 | ||
1582 | 2012.09.04 03:00 | modify | 529 | 0.04 | 1.58805 | 1.58543 | 1.59305 | ||
1583 | 2012.09.04 04:40 | close | 526 | 0.04 | 1.58913 | 1.58587 | 1.59564 | 1.88 | 1290.77 |
1584 | 2012.09.04 04:40 | close | 525 | 0.04 | 1.58913 | 1.58614 | 1.59594 | 0.68 | 1291.45 |
1585 | 2012.09.04 04:40 | close | 527 | 0.04 | 1.58913 | 1.58587 | 1.59364 | 1.88 | 1293.33 |
1586 | 2012.09.04 04:40 | close | 528 | 0.04 | 1.58913 | 1.58587 | 1.59364 | 1.88 | 1295.22 |
1587 | 2012.09.04 04:45 | close | 529 | 0.04 | 1.58909 | 1.58543 | 1.59305 | 4.16 | 1299.38 |
1588 | 2012.09.05 21:10 | buy | 530 | 0.04 | 1.59008 | 0.00000 | 0.00000 | ||
1589 | 2012.09.05 21:10 | modify | 530 | 0.04 | 1.59008 | 1.58700 | 1.59708 | ||
1590 | 2012.09.05 22:45 | close | 530 | 0.04 | 1.59073 | 1.58700 | 1.59708 | 2.60 | 1301.98 |
1591 | 2012.09.06 01:30 | buy | 531 | 0.04 | 1.59003 | 0.00000 | 0.00000 | ||
1592 | 2012.09.06 01:30 | modify | 531 | 0.04 | 1.59003 | 1.58707 | 1.59703 | ||
1593 | 2012.09.06 01:45 | buy | 532 | 0.04 | 1.58998 | 0.00000 | 0.00000 | ||
1594 | 2012.09.06 01:45 | modify | 532 | 0.04 | 1.58998 | 1.58703 | 1.59698 | ||
1595 | 2012.09.06 01:45 | buy | 533 | 0.04 | 1.58998 | 0.00000 | 0.00000 | ||
1596 | 2012.09.06 01:45 | modify | 533 | 0.04 | 1.58998 | 1.58703 | 1.59498 | ||
1597 | 2012.09.06 01:45 | buy | 534 | 0.04 | 1.58998 | 0.00000 | 0.00000 | ||
1598 | 2012.09.06 01:45 | modify | 534 | 0.04 | 1.58998 | 1.58703 | 1.59498 | ||
1599 | 2012.09.06 02:15 | close | 532 | 0.04 | 1.59026 | 1.58703 | 1.59698 | 1.12 | 1303.10 |
1600 | 2012.09.06 02:15 | close | 531 | 0.04 | 1.59026 | 1.58707 | 1.59703 | 0.92 | 1304.02 |
1601 | 2012.09.06 02:15 | close | 533 | 0.04 | 1.59026 | 1.58703 | 1.59498 | 1.12 | 1305.14 |
1602 | 2012.09.06 03:05 | buy | 535 | 0.04 | 1.58985 | 0.00000 | 0.00000 | ||
1603 | 2012.09.06 03:05 | modify | 535 | 0.04 | 1.58985 | 1.58697 | 1.59685 | ||
1604 | 2012.09.06 03:05 | buy | 536 | 0.04 | 1.58985 | 0.00000 | 0.00000 | ||
1605 | 2012.09.06 03:05 | modify | 536 | 0.04 | 1.58985 | 1.58697 | 1.59685 | ||
1606 | 2012.09.06 03:35 | close | 536 | 0.04 | 1.59012 | 1.58697 | 1.59685 | 1.08 | 1306.22 |
1607 | 2012.09.06 03:45 | close | 535 | 0.04 | 1.59030 | 1.58697 | 1.59685 | 1.80 | 1308.02 |
1608 | 2012.09.06 03:45 | close | 534 | 0.04 | 1.59030 | 1.58703 | 1.59498 | 1.28 | 1309.30 |
1609 | 2012.09.06 04:15 | buy | 537 | 0.04 | 1.58980 | 0.00000 | 0.00000 | ||
1610 | 2012.09.06 04:15 | modify | 537 | 0.04 | 1.58980 | 1.58699 | 1.59480 | ||
1611 | 2012.09.06 04:25 | buy | 538 | 0.04 | 1.58970 | 0.00000 | 0.00000 | ||
1612 | 2012.09.06 04:25 | modify | 538 | 0.04 | 1.58970 | 1.58690 | 1.59670 | ||
1613 | 2012.09.06 04:30 | buy | 539 | 0.04 | 1.58944 | 0.00000 | 0.00000 | ||
1614 | 2012.09.06 04:30 | modify | 539 | 0.04 | 1.58944 | 1.58664 | 1.59444 | ||
1615 | 2012.09.06 04:35 | close | 537 | 0.04 | 1.59002 | 1.58699 | 1.59480 | 0.88 | 1310.18 |
1616 | 2012.09.06 04:40 | close | 539 | 0.04 | 1.59028 | 1.58664 | 1.59444 | 3.36 | 1313.54 |
1617 | 2012.09.06 04:45 | close | 538 | 0.04 | 1.59009 | 1.58690 | 1.59670 | 1.56 | 1315.10 |
1618 | 2012.09.06 16:15 | buy | 540 | 0.04 | 1.58998 | 0.00000 | 0.00000 | ||
1619 | 2012.09.06 16:15 | modify | 540 | 0.04 | 1.58998 | 1.58709 | 1.59498 | ||
1620 | 2012.09.06 17:15 | close | 540 | 0.04 | 1.59062 | 1.58709 | 1.59498 | 2.56 | 1317.66 |
1621 | 2012.09.07 00:15 | buy | 541 | 0.04 | 1.59324 | 0.00000 | 0.00000 | ||
1622 | 2012.09.07 00:15 | modify | 541 | 0.04 | 1.59324 | 1.59015 | 1.59824 | ||
1623 | 2012.09.07 01:00 | close | 541 | 0.04 | 1.59349 | 1.59015 | 1.59824 | 1.00 | 1318.66 |
1624 | 2012.09.07 01:05 | buy | 542 | 0.04 | 1.59312 | 0.00000 | 0.00000 | ||
1625 | 2012.09.07 01:05 | modify | 542 | 0.04 | 1.59312 | 1.59005 | 1.60012 | ||
1626 | 2012.09.07 01:15 | buy | 543 | 0.04 | 1.59306 | 0.00000 | 0.00000 | ||
1627 | 2012.09.07 01:15 | modify | 543 | 0.04 | 1.59306 | 1.58999 | 1.59806 | ||
1628 | 2012.09.07 01:20 | buy | 544 | 0.04 | 1.59303 | 0.00000 | 0.00000 | ||
1629 | 2012.09.07 01:20 | modify | 544 | 0.04 | 1.59303 | 1.58996 | 1.60003 | ||
1630 | 2012.09.07 03:05 | close | 542 | 0.04 | 1.59324 | 1.59005 | 1.60012 | 0.48 | 1319.14 |
1631 | 2012.09.07 03:05 | close | 543 | 0.04 | 1.59324 | 1.58999 | 1.59806 | 0.72 | 1319.86 |
1632 | 2012.09.07 03:10 | close | 544 | 0.04 | 1.59348 | 1.58996 | 1.60003 | 1.80 | 1321.66 |
1633 | 2012.09.07 03:55 | buy | 545 | 0.04 | 1.59264 | 0.00000 | 0.00000 | ||
1634 | 2012.09.07 03:55 | modify | 545 | 0.04 | 1.59264 | 1.58967 | 1.59964 | ||
1635 | 2012.09.07 03:55 | buy | 546 | 0.04 | 1.59264 | 0.00000 | 0.00000 | ||
1636 | 2012.09.07 03:55 | modify | 546 | 0.04 | 1.59264 | 1.58967 | 1.59764 | ||
1637 | 2012.09.07 04:05 | buy | 547 | 0.04 | 1.59246 | 0.00000 | 0.00000 | ||
1638 | 2012.09.07 04:05 | modify | 547 | 0.04 | 1.59246 | 1.58949 | 1.59946 | ||
1639 | 2012.09.07 04:55 | close | 546 | 0.04 | 1.59289 | 1.58967 | 1.59764 | 1.00 | 1322.66 |
1640 | 2012.09.07 05:15 | close | 547 | 0.04 | 1.59294 | 1.58949 | 1.59946 | 1.92 | 1324.58 |
1641 | 2012.09.07 05:20 | close | 545 | 0.04 | 1.59308 | 1.58967 | 1.59964 | 1.76 | 1326.34 |
1642 | 2012.09.07 14:00 | buy | 548 | 0.04 | 1.59264 | 0.00000 | 0.00000 | ||
1643 | 2012.09.07 14:00 | modify | 548 | 0.04 | 1.59264 | 1.58990 | 1.59764 | ||
1644 | 2012.09.07 15:15 | close | 548 | 0.04 | 1.59470 | 1.58990 | 1.59764 | 8.24 | 1334.58 |
1645 | 2012.09.10 03:05 | buy | 549 | 0.04 | 1.60044 | 0.00000 | 0.00000 | ||
1646 | 2012.09.10 03:05 | modify | 549 | 0.04 | 1.60044 | 1.59739 | 1.60744 | ||
1647 | 2012.09.10 04:15 | buy | 550 | 0.04 | 1.60024 | 0.00000 | 0.00000 | ||
1648 | 2012.09.10 04:15 | modify | 550 | 0.04 | 1.60024 | 1.59724 | 1.60724 | ||
1649 | 2012.09.10 04:15 | buy | 551 | 0.04 | 1.60024 | 0.00000 | 0.00000 | ||
1650 | 2012.09.10 04:15 | modify | 551 | 0.04 | 1.60024 | 1.59724 | 1.60524 | ||
1651 | 2012.09.10 04:15 | buy | 552 | 0.04 | 1.60024 | 0.00000 | 0.00000 | ||
1652 | 2012.09.10 04:15 | modify | 552 | 0.04 | 1.60024 | 1.59724 | 1.60524 | ||
1653 | 2012.09.10 05:55 | buy | 553 | 0.04 | 1.59968 | 0.00000 | 0.00000 | ||
1654 | 2012.09.10 05:55 | modify | 553 | 0.04 | 1.59968 | 1.59676 | 1.60668 | ||
1655 | 2012.09.10 05:55 | buy | 554 | 0.04 | 1.59968 | 0.00000 | 0.00000 | ||
1656 | 2012.09.10 05:55 | modify | 554 | 0.04 | 1.59968 | 1.59676 | 1.60668 | ||
1657 | 2012.09.10 05:55 | buy | 555 | 0.04 | 1.59968 | 0.00000 | 0.00000 | ||
1658 | 2012.09.10 05:55 | modify | 555 | 0.04 | 1.59968 | 1.59676 | 1.60468 | ||
1659 | 2012.09.10 05:55 | buy | 556 | 0.04 | 1.59968 | 0.00000 | 0.00000 | ||
1660 | 2012.09.10 05:55 | modify | 556 | 0.04 | 1.59968 | 1.59676 | 1.60468 | ||
1661 | 2012.09.10 08:30 | close | 554 | 0.04 | 1.59989 | 1.59676 | 1.60668 | 0.84 | 1335.42 |
1662 | 2012.09.10 08:30 | close | 555 | 0.04 | 1.59989 | 1.59676 | 1.60468 | 0.84 | 1336.26 |
1663 | 2012.09.10 09:00 | close | 553 | 0.04 | 1.60020 | 1.59676 | 1.60668 | 2.08 | 1338.34 |
1664 | 2012.09.10 10:10 | close | 550 | 0.04 | 1.60055 | 1.59724 | 1.60724 | 1.24 | 1339.58 |
1665 | 2012.09.10 10:10 | close | 549 | 0.04 | 1.60055 | 1.59739 | 1.60744 | 0.44 | 1340.02 |
1666 | 2012.09.10 10:10 | close | 551 | 0.04 | 1.60055 | 1.59724 | 1.60524 | 1.24 | 1341.26 |
1667 | 2012.09.10 10:10 | close | 552 | 0.04 | 1.60055 | 1.59724 | 1.60524 | 1.24 | 1342.50 |
1668 | 2012.09.10 10:15 | close | 556 | 0.04 | 1.60040 | 1.59676 | 1.60468 | 2.88 | 1345.38 |
1669 | 2012.09.10 14:45 | buy | 557 | 0.04 | 1.59789 | 0.00000 | 0.00000 | ||
1670 | 2012.09.10 14:45 | modify | 557 | 0.04 | 1.59789 | 1.59517 | 1.60289 | ||
1671 | 2012.09.10 17:25 | close | 557 | 0.04 | 1.59930 | 1.59517 | 1.60289 | 5.64 | 1351.02 |
1672 | 2012.09.10 21:45 | buy | 558 | 0.05 | 1.59984 | 0.00000 | 0.00000 | ||
1673 | 2012.09.10 21:45 | modify | 558 | 0.05 | 1.59984 | 1.59696 | 1.60684 | ||
1674 | 2012.09.10 22:45 | buy | 559 | 0.05 | 1.59905 | 0.00000 | 0.00000 | ||
1675 | 2012.09.10 22:45 | modify | 559 | 0.05 | 1.59905 | 1.59616 | 1.60405 | ||
1676 | 2012.09.11 03:30 | close | 559 | 0.05 | 1.59969 | 1.59616 | 1.60405 | 3.10 | 1354.12 |
1677 | 2012.09.11 05:05 | close | 558 | 0.05 | 1.60004 | 1.59696 | 1.60684 | 0.90 | 1355.02 |
1678 | 2012.09.12 04:05 | buy | 560 | 0.05 | 1.60683 | 0.00000 | 0.00000 | ||
1679 | 2012.09.12 04:05 | modify | 560 | 0.05 | 1.60683 | 1.60407 | 1.61383 | ||
1680 | 2012.09.12 04:20 | buy | 561 | 0.05 | 1.60660 | 0.00000 | 0.00000 | ||
1681 | 2012.09.12 04:20 | modify | 561 | 0.05 | 1.60660 | 1.60384 | 1.61360 | ||
1682 | 2012.09.12 04:30 | buy | 562 | 0.05 | 1.60651 | 0.00000 | 0.00000 | ||
1683 | 2012.09.12 04:30 | modify | 562 | 0.05 | 1.60651 | 1.60375 | 1.61151 | ||
1684 | 2012.09.12 04:30 | buy | 563 | 0.05 | 1.60651 | 0.00000 | 0.00000 | ||
1685 | 2012.09.12 04:30 | modify | 563 | 0.05 | 1.60651 | 1.60375 | 1.61151 | ||
1686 | 2012.09.12 04:45 | close | 562 | 0.05 | 1.60679 | 1.60375 | 1.61151 | 1.40 | 1356.42 |
1687 | 2012.09.12 04:50 | close | 561 | 0.05 | 1.60690 | 1.60384 | 1.61360 | 1.50 | 1357.92 |
1688 | 2012.09.12 04:50 | close | 563 | 0.05 | 1.60690 | 1.60375 | 1.61151 | 1.95 | 1359.87 |
1689 | 2012.09.12 05:05 | close | 560 | 0.05 | 1.60721 | 1.60407 | 1.61383 | 1.90 | 1361.77 |
1690 | 2012.09.12 22:55 | buy | 564 | 0.05 | 1.61003 | 0.00000 | 0.00000 | ||
1691 | 2012.09.12 22:55 | modify | 564 | 0.05 | 1.61003 | 1.60688 | 1.61703 | ||
1692 | 2012.09.12 22:55 | buy | 565 | 0.05 | 1.61003 | 0.00000 | 0.00000 | ||
1693 | 2012.09.12 22:55 | modify | 565 | 0.05 | 1.61003 | 1.60688 | 1.61703 | ||
1694 | 2012.09.12 23:00 | buy | 566 | 0.05 | 1.61016 | 0.00000 | 0.00000 | ||
1695 | 2012.09.12 23:00 | modify | 566 | 0.05 | 1.61016 | 1.60701 | 1.61516 | ||
1696 | 2012.09.12 23:40 | close | 564 | 0.05 | 1.61052 | 1.60688 | 1.61703 | 2.45 | 1364.22 |
1697 | 2012.09.12 23:45 | close | 565 | 0.05 | 1.61077 | 1.60688 | 1.61703 | 3.70 | 1367.92 |
1698 | 2012.09.12 23:45 | close | 566 | 0.05 | 1.61077 | 1.60701 | 1.61516 | 3.05 | 1370.97 |
1699 | 2012.09.13 08:45 | buy | 567 | 0.05 | 1.61092 | 0.00000 | 0.00000 | ||
1700 | 2012.09.13 08:45 | modify | 567 | 0.05 | 1.61092 | 1.60833 | 1.61792 | ||
1701 | 2012.09.13 09:05 | close | 567 | 0.05 | 1.61163 | 1.60833 | 1.61792 | 3.55 | 1374.52 |
1702 | 2012.09.13 09:30 | buy | 568 | 0.05 | 1.61094 | 0.00000 | 0.00000 | ||
1703 | 2012.09.13 09:30 | modify | 568 | 0.05 | 1.61094 | 1.60835 | 1.61794 | ||
1704 | 2012.09.13 10:15 | close | 568 | 0.05 | 1.61130 | 1.60835 | 1.61794 | 1.80 | 1376.32 |
1705 | 2012.09.13 14:00 | buy | 569 | 0.05 | 1.61053 | 0.00000 | 0.00000 | ||
1706 | 2012.09.13 14:00 | modify | 569 | 0.05 | 1.61053 | 1.60784 | 1.61553 | ||
1707 | 2012.09.13 18:00 | close | 569 | 0.05 | 1.61152 | 1.60784 | 1.61553 | 4.95 | 1381.27 |
1708 | 2012.09.13 19:30 | buy | 570 | 0.05 | 1.60839 | 0.00000 | 0.00000 | ||
1709 | 2012.09.13 19:30 | modify | 570 | 0.05 | 1.60839 | 1.60551 | 1.61339 | ||
1710 | 2012.09.13 19:32 | t/p | 570 | 0.05 | 1.61339 | 1.60551 | 1.61339 | 25.00 | 1406.27 |
1711 | 2012.09.17 03:20 | buy | 571 | 0.05 | 1.62180 | 0.00000 | 0.00000 | ||
1712 | 2012.09.17 03:20 | modify | 571 | 0.05 | 1.62180 | 1.61877 | 1.62880 | ||
1713 | 2012.09.17 03:35 | buy | 572 | 0.05 | 1.62154 | 0.00000 | 0.00000 | ||
1714 | 2012.09.17 03:35 | modify | 572 | 0.05 | 1.62154 | 1.61852 | 1.62654 | ||
1715 | 2012.09.17 04:15 | close | 571 | 0.05 | 1.62236 | 1.61877 | 1.62880 | 2.80 | 1409.07 |
1716 | 2012.09.17 04:15 | close | 572 | 0.05 | 1.62236 | 1.61852 | 1.62654 | 4.10 | 1413.17 |
1717 | 2012.09.17 09:15 | buy | 573 | 0.05 | 1.62206 | 0.00000 | 0.00000 | ||
1718 | 2012.09.17 09:15 | modify | 573 | 0.05 | 1.62206 | 1.61936 | 1.62906 | ||
1719 | 2012.09.17 09:15 | buy | 574 | 0.05 | 1.62206 | 0.00000 | 0.00000 | ||
1720 | 2012.09.17 09:15 | modify | 574 | 0.05 | 1.62206 | 1.61936 | 1.62706 | ||
1721 | 2012.09.17 09:25 | close | 573 | 0.05 | 1.62243 | 1.61936 | 1.62906 | 1.85 | 1415.02 |
1722 | 2012.09.17 09:25 | close | 574 | 0.05 | 1.62243 | 1.61936 | 1.62706 | 1.85 | 1416.87 |
1723 | 2012.09.17 09:35 | buy | 575 | 0.05 | 1.62196 | 0.00000 | 0.00000 | ||
1724 | 2012.09.17 09:35 | modify | 575 | 0.05 | 1.62196 | 1.61927 | 1.62896 | ||
1725 | 2012.09.17 10:05 | close | 575 | 0.05 | 1.62233 | 1.61927 | 1.62896 | 1.85 | 1418.72 |
1726 | 2012.09.17 21:10 | buy | 576 | 0.05 | 1.62464 | 0.00000 | 0.00000 | ||
1727 | 2012.09.17 21:10 | modify | 576 | 0.05 | 1.62464 | 1.62172 | 1.63164 | ||
1728 | 2012.09.17 21:10 | buy | 577 | 0.05 | 1.62464 | 0.00000 | 0.00000 | ||
1729 | 2012.09.17 21:10 | modify | 577 | 0.05 | 1.62464 | 1.62172 | 1.63164 | ||
1730 | 2012.09.17 21:15 | buy | 578 | 0.05 | 1.62428 | 0.00000 | 0.00000 | ||
1731 | 2012.09.17 21:15 | modify | 578 | 0.05 | 1.62428 | 1.62136 | 1.62928 | ||
1732 | 2012.09.17 22:15 | buy | 579 | 0.05 | 1.62368 | 0.00000 | 0.00000 | ||
1733 | 2012.09.17 22:15 | modify | 579 | 0.05 | 1.62368 | 1.62074 | 1.62868 | ||
1734 | 2012.09.17 22:15 | buy | 580 | 0.05 | 1.62368 | 0.00000 | 0.00000 | ||
1735 | 2012.09.17 22:15 | modify | 580 | 0.05 | 1.62368 | 1.62074 | 1.62868 | ||
1736 | 2012.09.17 23:55 | close | 578 | 0.05 | 1.62476 | 1.62136 | 1.62928 | 2.40 | 1421.12 |
1737 | 2012.09.18 00:00 | close | 577 | 0.05 | 1.62502 | 1.62172 | 1.63164 | 1.80 | 1422.93 |
1738 | 2012.09.18 00:00 | close | 579 | 0.05 | 1.62502 | 1.62074 | 1.62868 | 6.60 | 1429.53 |
1739 | 2012.09.18 00:00 | close | 580 | 0.05 | 1.62502 | 1.62074 | 1.62868 | 6.60 | 1436.13 |
1740 | 2012.09.18 01:45 | close | 576 | 0.05 | 1.62480 | 1.62172 | 1.63164 | 0.70 | 1436.84 |
1741 | 2012.09.18 03:00 | buy | 581 | 0.05 | 1.62411 | 0.00000 | 0.00000 | ||
1742 | 2012.09.18 03:00 | modify | 581 | 0.05 | 1.62411 | 1.62128 | 1.62911 | ||
1743 | 2012.09.18 03:05 | buy | 582 | 0.05 | 1.62399 | 0.00000 | 0.00000 | ||
1744 | 2012.09.18 03:05 | modify | 582 | 0.05 | 1.62399 | 1.62116 | 1.63099 | ||
1745 | 2012.09.18 04:55 | close | 582 | 0.05 | 1.62437 | 1.62116 | 1.63099 | 1.90 | 1438.74 |
1746 | 2012.09.18 05:00 | close | 581 | 0.05 | 1.62482 | 1.62128 | 1.62911 | 3.55 | 1442.29 |
1747 | 2012.09.21 04:05 | buy | 583 | 0.05 | 1.62147 | 0.00000 | 0.00000 | ||
1748 | 2012.09.21 04:05 | modify | 583 | 0.05 | 1.62147 | 1.61862 | 1.62847 | ||
1749 | 2012.09.21 05:00 | close | 583 | 0.05 | 1.62212 | 1.61862 | 1.62847 | 3.25 | 1445.54 |
1750 | 2012.09.21 17:50 | buy | 584 | 0.05 | 1.62642 | 0.00000 | 0.00000 | ||
1751 | 2012.09.21 17:50 | modify | 584 | 0.05 | 1.62642 | 1.62340 | 1.63342 | ||
1752 | 2012.09.21 19:23 | s/l | 584 | 0.05 | 1.62340 | 1.62340 | 1.63342 | -15.10 | 1430.44 |
1753 | 2012.09.25 09:15 | buy | 585 | 0.05 | 1.62237 | 0.00000 | 0.00000 | ||
1754 | 2012.09.25 09:15 | modify | 585 | 0.05 | 1.62237 | 1.61972 | 1.62737 | ||
1755 | 2012.09.25 09:35 | close | 585 | 0.05 | 1.62345 | 1.61972 | 1.62737 | 5.40 | 1435.84 |
1756 | 2012.09.27 17:40 | buy | 586 | 0.05 | 1.62015 | 0.00000 | 0.00000 | ||
1757 | 2012.09.27 17:40 | modify | 586 | 0.05 | 1.62015 | 1.61720 | 1.62715 | ||
1758 | 2012.09.27 17:45 | buy | 587 | 0.05 | 1.61912 | 0.00000 | 0.00000 | ||
1759 | 2012.09.27 17:45 | modify | 587 | 0.05 | 1.61912 | 1.61616 | 1.62412 | ||
1760 | 2012.09.27 17:45 | buy | 588 | 0.05 | 1.61912 | 0.00000 | 0.00000 | ||
1761 | 2012.09.27 17:45 | modify | 588 | 0.05 | 1.61912 | 1.61616 | 1.62412 | ||
1762 | 2012.09.27 18:05 | close | 588 | 0.05 | 1.62028 | 1.61616 | 1.62412 | 5.80 | 1441.64 |
1763 | 2012.09.27 19:00 | close | 586 | 0.05 | 1.62156 | 1.61720 | 1.62715 | 7.05 | 1448.69 |
1764 | 2012.09.27 19:00 | close | 587 | 0.05 | 1.62156 | 1.61616 | 1.62412 | 12.20 | 1460.89 |
1765 | 2012.09.28 03:30 | buy | 589 | 0.05 | 1.62298 | 0.00000 | 0.00000 | ||
1766 | 2012.09.28 03:30 | modify | 589 | 0.05 | 1.62298 | 1.62008 | 1.62798 | ||
1767 | 2012.09.28 03:35 | buy | 590 | 0.05 | 1.62282 | 0.00000 | 0.00000 | ||
1768 | 2012.09.28 03:35 | modify | 590 | 0.05 | 1.62282 | 1.61992 | 1.62982 | ||
1769 | 2012.09.28 03:35 | buy | 591 | 0.05 | 1.62282 | 0.00000 | 0.00000 | ||
1770 | 2012.09.28 03:35 | modify | 591 | 0.05 | 1.62282 | 1.61992 | 1.62982 | ||
1771 | 2012.09.28 03:35 | buy | 592 | 0.05 | 1.62282 | 0.00000 | 0.00000 | ||
1772 | 2012.09.28 03:35 | modify | 592 | 0.05 | 1.62282 | 1.61992 | 1.62782 | ||
1773 | 2012.09.28 03:55 | close | 591 | 0.05 | 1.62328 | 1.61992 | 1.62982 | 2.30 | 1463.19 |
1774 | 2012.09.28 03:55 | close | 592 | 0.05 | 1.62328 | 1.61992 | 1.62782 | 2.30 | 1465.49 |
1775 | 2012.09.28 03:55 | close | 589 | 0.05 | 1.62328 | 1.62008 | 1.62798 | 1.50 | 1466.99 |
1776 | 2012.09.28 04:00 | close | 590 | 0.05 | 1.62360 | 1.61992 | 1.62982 | 3.90 | 1470.89 |
1777 | 2012.10.01 09:30 | sell | 593 | 0.05 | 1.61411 | 0.00000 | 0.00000 | ||
1778 | 2012.10.01 09:30 | modify | 593 | 0.05 | 1.61411 | 1.61698 | 1.60711 | ||
1779 | 2012.10.01 09:30 | sell | 594 | 0.05 | 1.61411 | 0.00000 | 0.00000 | ||
1780 | 2012.10.01 09:30 | modify | 594 | 0.05 | 1.61411 | 1.61698 | 1.60911 | ||
1781 | 2012.10.01 10:00 | close | 593 | 0.05 | 1.61331 | 1.61698 | 1.60711 | 4.00 | 1474.89 |
1782 | 2012.10.01 14:20 | close | 594 | 0.05 | 1.61359 | 1.61698 | 1.60911 | 2.60 | 1477.49 |
1783 | 2012.10.02 04:30 | sell | 595 | 0.05 | 1.61335 | 0.00000 | 0.00000 | ||
1784 | 2012.10.02 04:30 | modify | 595 | 0.05 | 1.61335 | 1.61617 | 1.60635 | ||
1785 | 2012.10.02 05:55 | close | 595 | 0.05 | 1.61338 | 1.61617 | 1.60635 | -0.15 | 1477.34 |
1786 | 2012.10.03 05:15 | sell | 596 | 0.05 | 1.61359 | 0.00000 | 0.00000 | ||
1787 | 2012.10.03 05:15 | modify | 596 | 0.05 | 1.61359 | 1.61639 | 1.60659 | ||
1788 | 2012.10.03 05:40 | close | 596 | 0.05 | 1.61293 | 1.61639 | 1.60659 | 3.30 | 1480.64 |
1789 | 2012.10.04 00:50 | sell | 597 | 0.05 | 1.60778 | 0.00000 | 0.00000 | ||
1790 | 2012.10.04 00:50 | modify | 597 | 0.05 | 1.60778 | 1.61069 | 1.60078 | ||
1791 | 2012.10.04 01:20 | close | 597 | 0.05 | 1.60779 | 1.61069 | 1.60078 | -0.05 | 1480.59 |
1792 | 2012.10.04 01:45 | sell | 598 | 0.05 | 1.60826 | 0.00000 | 0.00000 | ||
1793 | 2012.10.04 01:45 | modify | 598 | 0.05 | 1.60826 | 1.61115 | 1.60126 | ||
1794 | 2012.10.04 08:00 | sell | 599 | 0.05 | 1.61051 | 0.00000 | 0.00000 | ||
1795 | 2012.10.04 08:00 | modify | 599 | 0.05 | 1.61051 | 1.61317 | 1.60551 | ||
1796 | 2012.10.04 09:46 | s/l | 598 | 0.05 | 1.61115 | 1.61115 | 1.60126 | -14.45 | 1466.14 |
1797 | 2012.10.04 11:11 | s/l | 599 | 0.05 | 1.61317 | 1.61317 | 1.60551 | -13.30 | 1452.84 |
1798 | 2012.10.05 03:00 | buy | 600 | 0.05 | 1.61844 | 0.00000 | 0.00000 | ||
1799 | 2012.10.05 03:00 | modify | 600 | 0.05 | 1.61844 | 1.61548 | 1.62344 | ||
1800 | 2012.10.05 03:20 | close | 600 | 0.05 | 1.61876 | 1.61548 | 1.62344 | 1.60 | 1454.44 |
1801 | 2012.10.05 09:05 | buy | 601 | 0.05 | 1.61898 | 0.00000 | 0.00000 | ||
1802 | 2012.10.05 09:05 | modify | 601 | 0.05 | 1.61898 | 1.61635 | 1.62598 | ||
1803 | 2012.10.05 09:05 | buy | 602 | 0.05 | 1.61898 | 0.00000 | 0.00000 | ||
1804 | 2012.10.05 09:05 | modify | 602 | 0.05 | 1.61898 | 1.61635 | 1.62398 | ||
1805 | 2012.10.05 09:20 | close | 601 | 0.05 | 1.61930 | 1.61635 | 1.62598 | 1.60 | 1456.04 |
1806 | 2012.10.05 09:20 | close | 602 | 0.05 | 1.61930 | 1.61635 | 1.62398 | 1.60 | 1457.64 |
1807 | 2012.10.05 09:40 | buy | 603 | 0.05 | 1.61831 | 0.00000 | 0.00000 | ||
1808 | 2012.10.05 09:40 | modify | 603 | 0.05 | 1.61831 | 1.61569 | 1.62531 | ||
1809 | 2012.10.05 09:40 | buy | 604 | 0.05 | 1.61831 | 0.00000 | 0.00000 | ||
1810 | 2012.10.05 09:40 | modify | 604 | 0.05 | 1.61831 | 1.61569 | 1.62531 | ||
1811 | 2012.10.05 09:45 | buy | 605 | 0.05 | 1.61809 | 0.00000 | 0.00000 | ||
1812 | 2012.10.05 09:45 | modify | 605 | 0.05 | 1.61809 | 1.61546 | 1.62309 | ||
1813 | 2012.10.05 09:45 | buy | 606 | 0.05 | 1.61809 | 0.00000 | 0.00000 | ||
1814 | 2012.10.05 09:45 | modify | 606 | 0.05 | 1.61809 | 1.61546 | 1.62309 | ||
1815 | 2012.10.05 11:05 | close | 604 | 0.05 | 1.61888 | 1.61569 | 1.62531 | 2.85 | 1460.49 |
1816 | 2012.10.05 11:05 | close | 605 | 0.05 | 1.61888 | 1.61546 | 1.62309 | 3.95 | 1464.44 |
1817 | 2012.10.05 11:05 | close | 606 | 0.05 | 1.61888 | 1.61546 | 1.62309 | 3.95 | 1468.39 |
1818 | 2012.10.05 12:35 | close | 603 | 0.05 | 1.61893 | 1.61569 | 1.62531 | 3.10 | 1471.49 |
1819 | 2012.10.05 17:55 | buy | 607 | 0.05 | 1.61887 | 0.00000 | 0.00000 | ||
1820 | 2012.10.05 17:55 | modify | 607 | 0.05 | 1.61887 | 1.61599 | 1.62587 | ||
1821 | 2012.10.05 18:55 | close | 607 | 0.05 | 1.61992 | 1.61599 | 1.62587 | 5.25 | 1476.74 |
1822 | 2012.10.09 03:10 | sell | 608 | 0.05 | 1.60363 | 0.00000 | 0.00000 | ||
1823 | 2012.10.09 03:10 | modify | 608 | 0.05 | 1.60363 | 1.60640 | 1.59663 | ||
1824 | 2012.10.09 03:45 | close | 608 | 0.05 | 1.60335 | 1.60640 | 1.59663 | 1.40 | 1478.14 |
1825 | 2012.10.09 04:25 | sell | 609 | 0.05 | 1.60394 | 0.00000 | 0.00000 | ||
1826 | 2012.10.09 04:25 | modify | 609 | 0.05 | 1.60394 | 1.60667 | 1.59694 | ||
1827 | 2012.10.09 04:30 | sell | 610 | 0.05 | 1.60406 | 0.00000 | 0.00000 | ||
1828 | 2012.10.09 04:30 | modify | 610 | 0.05 | 1.60406 | 1.60679 | 1.59906 | ||
1829 | 2012.10.09 06:05 | close | 609 | 0.05 | 1.60397 | 1.60667 | 1.59694 | -0.15 | 1477.99 |
1830 | 2012.10.09 10:20 | close | 610 | 0.05 | 1.60370 | 1.60679 | 1.59906 | 1.80 | 1479.79 |
1831 | 2012.10.09 14:15 | sell | 611 | 0.05 | 1.60251 | 0.00000 | 0.00000 | ||
1832 | 2012.10.09 14:15 | modify | 611 | 0.05 | 1.60251 | 1.60525 | 1.59551 | ||
1833 | 2012.10.09 14:25 | sell | 612 | 0.05 | 1.60301 | 0.00000 | 0.00000 | ||
1834 | 2012.10.09 14:25 | modify | 612 | 0.05 | 1.60301 | 1.60576 | 1.59801 | ||
1835 | 2012.10.09 15:55 | close | 612 | 0.05 | 1.60274 | 1.60576 | 1.59801 | 1.35 | 1481.14 |
1836 | 2012.10.09 16:00 | close | 611 | 0.05 | 1.60204 | 1.60525 | 1.59551 | 2.35 | 1483.49 |
1837 | 2012.10.10 09:00 | sell | 613 | 0.05 | 1.59949 | 0.00000 | 0.00000 | ||
1838 | 2012.10.10 09:00 | modify | 613 | 0.05 | 1.59949 | 1.60220 | 1.59449 | ||
1839 | 2012.10.10 09:25 | close | 613 | 0.05 | 1.59929 | 1.60220 | 1.59449 | 1.00 | 1484.49 |
1840 | 2012.10.12 05:45 | buy | 614 | 0.05 | 1.60319 | 0.00000 | 0.00000 | ||
1841 | 2012.10.12 05:45 | modify | 614 | 0.05 | 1.60319 | 1.60051 | 1.60819 | ||
1842 | 2012.10.12 09:05 | close | 614 | 0.05 | 1.60349 | 1.60051 | 1.60819 | 1.50 | 1485.99 |
1843 | 2012.10.15 00:05 | buy | 615 | 0.05 | 1.60693 | 0.00000 | 0.00000 | ||
1844 | 2012.10.15 00:05 | modify | 615 | 0.05 | 1.60693 | 1.60396 | 1.61393 | ||
1845 | 2012.10.15 00:05 | buy | 616 | 0.05 | 1.60693 | 0.00000 | 0.00000 | ||
1846 | 2012.10.15 00:05 | modify | 616 | 0.05 | 1.60693 | 1.60396 | 1.61193 | ||
1847 | 2012.10.15 01:00 | close | 615 | 0.05 | 1.60782 | 1.60396 | 1.61393 | 4.45 | 1490.44 |
1848 | 2012.10.15 01:00 | close | 616 | 0.05 | 1.60782 | 1.60396 | 1.61193 | 4.45 | 1494.89 |
1849 | 2012.10.16 04:00 | buy | 617 | 0.05 | 1.60708 | 0.00000 | 0.00000 | ||
1850 | 2012.10.16 04:00 | modify | 617 | 0.05 | 1.60708 | 1.60436 | 1.61408 | ||
1851 | 2012.10.16 08:30 | close | 617 | 0.05 | 1.60719 | 1.60436 | 1.61408 | 0.55 | 1495.44 |
1852 | 2012.10.17 00:00 | buy | 618 | 0.05 | 1.61111 | 0.00000 | 0.00000 | ||
1853 | 2012.10.17 00:00 | modify | 618 | 0.05 | 1.61111 | 1.60821 | 1.61811 | ||
1854 | 2012.10.17 00:00 | buy | 619 | 0.05 | 1.61111 | 0.00000 | 0.00000 | ||
1855 | 2012.10.17 00:00 | modify | 619 | 0.05 | 1.61111 | 1.60821 | 1.61611 | ||
1856 | 2012.10.17 00:05 | buy | 620 | 0.05 | 1.61102 | 0.00000 | 0.00000 | ||
1857 | 2012.10.17 00:05 | modify | 620 | 0.05 | 1.61102 | 1.60813 | 1.61802 | ||
1858 | 2012.10.17 00:15 | close | 620 | 0.05 | 1.61130 | 1.60813 | 1.61802 | 1.40 | 1496.84 |
1859 | 2012.10.17 00:20 | close | 618 | 0.05 | 1.61248 | 1.60821 | 1.61811 | 6.85 | 1503.69 |
1860 | 2012.10.17 00:20 | close | 619 | 0.05 | 1.61248 | 1.60821 | 1.61611 | 6.85 | 1510.54 |
1861 | 2012.10.17 07:25 | buy | 621 | 0.05 | 1.61233 | 0.00000 | 0.00000 | ||
1862 | 2012.10.17 07:25 | modify | 621 | 0.05 | 1.61233 | 1.60966 | 1.61933 | ||
1863 | 2012.10.17 07:25 | buy | 622 | 0.05 | 1.61233 | 0.00000 | 0.00000 | ||
1864 | 2012.10.17 07:25 | modify | 622 | 0.05 | 1.61233 | 1.60966 | 1.61933 | ||
1865 | 2012.10.17 07:30 | buy | 623 | 0.05 | 1.61228 | 0.00000 | 0.00000 | ||
1866 | 2012.10.17 07:30 | modify | 623 | 0.05 | 1.61228 | 1.60961 | 1.61728 | ||
1867 | 2012.10.17 07:30 | buy | 624 | 0.05 | 1.61228 | 0.00000 | 0.00000 | ||
1868 | 2012.10.17 07:30 | modify | 624 | 0.05 | 1.61228 | 1.60961 | 1.61728 | ||
1869 | 2012.10.17 08:10 | buy | 625 | 0.05 | 1.61179 | 0.00000 | 0.00000 | ||
1870 | 2012.10.17 08:10 | modify | 625 | 0.05 | 1.61179 | 1.60913 | 1.61879 | ||
1871 | 2012.10.17 08:10 | buy | 626 | 0.05 | 1.61179 | 0.00000 | 0.00000 | ||
1872 | 2012.10.17 08:10 | modify | 626 | 0.05 | 1.61179 | 1.60913 | 1.61679 | ||
1873 | 2012.10.17 08:10 | buy | 627 | 0.05 | 1.61179 | 0.00000 | 0.00000 | ||
1874 | 2012.10.17 08:10 | modify | 627 | 0.05 | 1.61179 | 1.60913 | 1.61679 | ||
1875 | 2012.10.17 08:25 | close | 627 | 0.05 | 1.61237 | 1.60913 | 1.61679 | 2.90 | 1513.44 |
1876 | 2012.10.17 08:30 | close | 624 | 0.05 | 1.61241 | 1.60961 | 1.61728 | 0.65 | 1514.09 |
1877 | 2012.10.17 08:50 | close | 621 | 0.05 | 1.61282 | 1.60966 | 1.61933 | 2.45 | 1516.54 |
1878 | 2012.10.17 08:50 | close | 622 | 0.05 | 1.61282 | 1.60966 | 1.61933 | 2.45 | 1518.99 |
1879 | 2012.10.17 08:50 | close | 625 | 0.05 | 1.61282 | 1.60913 | 1.61879 | 5.15 | 1524.14 |
1880 | 2012.10.17 08:50 | close | 623 | 0.05 | 1.61282 | 1.60961 | 1.61728 | 2.70 | 1526.84 |
1881 | 2012.10.17 08:55 | close | 626 | 0.05 | 1.61279 | 1.60913 | 1.61679 | 5.00 | 1531.84 |
1882 | 2012.10.17 16:10 | buy | 628 | 0.05 | 1.61486 | 0.00000 | 0.00000 | ||
1883 | 2012.10.17 16:10 | modify | 628 | 0.05 | 1.61486 | 1.61204 | 1.62186 | ||
1884 | 2012.10.17 16:40 | close | 628 | 0.05 | 1.61561 | 1.61204 | 1.62186 | 3.75 | 1535.59 |
1885 | 2012.10.17 20:45 | buy | 629 | 0.05 | 1.61484 | 0.00000 | 0.00000 | ||
1886 | 2012.10.17 20:45 | modify | 629 | 0.05 | 1.61484 | 1.61192 | 1.61984 | ||
1887 | 2012.10.17 22:50 | buy | 630 | 0.05 | 1.61488 | 0.00000 | 0.00000 | ||
1888 | 2012.10.17 22:50 | modify | 630 | 0.05 | 1.61488 | 1.61198 | 1.62188 | ||
1889 | 2012.10.18 10:27 | s/l | 630 | 0.05 | 1.61198 | 1.61198 | 1.62188 | -14.79 | 1520.80 |
1890 | 2012.10.18 10:27 | s/l | 629 | 0.05 | 1.61192 | 1.61192 | 1.61984 | -14.89 | 1505.91 |
1891 | 2012.10.19 05:25 | sell | 631 | 0.05 | 1.60605 | 0.00000 | 0.00000 | ||
1892 | 2012.10.19 05:25 | modify | 631 | 0.05 | 1.60605 | 1.60883 | 1.59905 | ||
1893 | 2012.10.19 05:30 | sell | 632 | 0.05 | 1.60646 | 0.00000 | 0.00000 | ||
1894 | 2012.10.19 05:30 | modify | 632 | 0.05 | 1.60646 | 1.60924 | 1.60146 | ||
1895 | 2012.10.19 06:10 | close | 631 | 0.05 | 1.60608 | 1.60883 | 1.59905 | -0.15 | 1505.76 |
1896 | 2012.10.19 06:40 | close | 632 | 0.05 | 1.60546 | 1.60924 | 1.60146 | 5.00 | 1510.76 |
1897 | 2012.10.22 05:30 | sell | 633 | 0.05 | 1.60138 | 0.00000 | 0.00000 | ||
1898 | 2012.10.22 05:30 | modify | 633 | 0.05 | 1.60138 | 1.60423 | 1.59438 | ||
1899 | 2012.10.22 05:30 | sell | 634 | 0.05 | 1.60138 | 0.00000 | 0.00000 | ||
1900 | 2012.10.22 05:30 | modify | 634 | 0.05 | 1.60138 | 1.60423 | 1.59638 | ||
1901 | 2012.10.22 05:45 | sell | 635 | 0.05 | 1.60175 | 0.00000 | 0.00000 | ||
1902 | 2012.10.22 05:45 | modify | 635 | 0.05 | 1.60175 | 1.60459 | 1.59475 | ||
1903 | 2012.10.22 06:26 | close | 635 | 0.05 | 1.60165 | 1.60459 | 1.59475 | 0.50 | 1511.26 |
1904 | 2012.10.22 07:50 | sell | 636 | 0.05 | 1.60245 | 0.00000 | 0.00000 | ||
1905 | 2012.10.22 07:50 | modify | 636 | 0.05 | 1.60245 | 1.60524 | 1.59545 | ||
1906 | 2012.10.22 11:50 | s/l | 633 | 0.05 | 1.60423 | 1.60423 | 1.59438 | -14.25 | 1497.01 |
1907 | 2012.10.22 11:50 | s/l | 634 | 0.05 | 1.60423 | 1.60423 | 1.59638 | -14.25 | 1482.76 |
1908 | 2012.10.22 12:14 | s/l | 636 | 0.05 | 1.60524 | 1.60524 | 1.59545 | -13.95 | 1468.81 |
1909 | 2012.10.22 23:45 | sell | 637 | 0.05 | 1.60137 | 0.00000 | 0.00000 | ||
1910 | 2012.10.22 23:45 | modify | 637 | 0.05 | 1.60137 | 1.60420 | 1.59437 | ||
1911 | 2012.10.22 23:50 | close | 637 | 0.05 | 1.60134 | 1.60420 | 1.59437 | 0.15 | 1468.96 |
1912 | 2012.10.23 22:25 | sell | 638 | 0.05 | 1.59480 | 0.00000 | 0.00000 | ||
1913 | 2012.10.23 22:25 | modify | 638 | 0.05 | 1.59480 | 1.59778 | 1.58780 | ||
1914 | 2012.10.23 22:25 | sell | 639 | 0.05 | 1.59480 | 0.00000 | 0.00000 | ||
1915 | 2012.10.23 22:25 | modify | 639 | 0.05 | 1.59480 | 1.59778 | 1.58780 | ||
1916 | 2012.10.23 23:00 | sell | 640 | 0.05 | 1.59496 | 0.00000 | 0.00000 | ||
1917 | 2012.10.23 23:00 | modify | 640 | 0.05 | 1.59496 | 1.59795 | 1.58996 | ||
1918 | 2012.10.23 23:20 | sell | 641 | 0.05 | 1.59514 | 0.00000 | 0.00000 | ||
1919 | 2012.10.23 23:20 | modify | 641 | 0.05 | 1.59514 | 1.59812 | 1.59014 | ||
1920 | 2012.10.24 02:00 | close | 638 | 0.05 | 1.59479 | 1.59778 | 1.58780 | -0.18 | 1468.78 |
1921 | 2012.10.24 02:00 | close | 639 | 0.05 | 1.59479 | 1.59778 | 1.58780 | -0.18 | 1468.60 |
1922 | 2012.10.24 02:00 | close | 641 | 0.05 | 1.59479 | 1.59812 | 1.59014 | 1.52 | 1470.11 |
1923 | 2012.10.24 03:40 | close | 640 | 0.05 | 1.59455 | 1.59795 | 1.58996 | 1.82 | 1471.93 |
1924 | 2012.10.24 09:20 | sell | 642 | 0.05 | 1.59585 | 0.00000 | 0.00000 | ||
1925 | 2012.10.24 09:20 | modify | 642 | 0.05 | 1.59585 | 1.59848 | 1.58885 | ||
1926 | 2012.10.24 09:33 | s/l | 642 | 0.05 | 1.59848 | 1.59848 | 1.58885 | -13.15 | 1458.78 |
1927 | 2012.10.25 17:50 | buy | 643 | 0.05 | 1.61258 | 0.00000 | 0.00000 | ||
1928 | 2012.10.25 17:50 | modify | 643 | 0.05 | 1.61258 | 1.60963 | 1.61958 | ||
1929 | 2012.10.25 18:00 | close | 643 | 0.05 | 1.61401 | 1.60963 | 1.61958 | 7.15 | 1465.93 |
1930 | 2012.10.25 19:00 | buy | 644 | 0.05 | 1.61196 | 0.00000 | 0.00000 | ||
1931 | 2012.10.25 19:00 | modify | 644 | 0.05 | 1.61196 | 1.60898 | 1.61696 | ||
1932 | 2012.10.25 19:25 | buy | 645 | 0.05 | 1.61140 | 0.00000 | 0.00000 | ||
1933 | 2012.10.25 19:25 | modify | 645 | 0.05 | 1.61140 | 1.60841 | 1.61640 | ||
1934 | 2012.10.25 21:30 | close | 644 | 0.05 | 1.61236 | 1.60898 | 1.61696 | 2.00 | 1467.93 |
1935 | 2012.10.25 21:45 | close | 645 | 0.05 | 1.61231 | 1.60841 | 1.61640 | 4.55 | 1472.48 |
1936 | 2012.10.26 00:10 | buy | 646 | 0.05 | 1.61158 | 0.00000 | 0.00000 | ||
1937 | 2012.10.26 00:10 | modify | 646 | 0.05 | 1.61158 | 1.60863 | 1.61658 | ||
1938 | 2012.10.26 00:50 | close | 646 | 0.05 | 1.61216 | 1.60863 | 1.61658 | 2.90 | 1475.38 |
1939 | 2012.10.26 07:45 | buy | 647 | 0.05 | 1.61150 | 0.00000 | 0.00000 | ||
1940 | 2012.10.26 07:45 | modify | 647 | 0.05 | 1.61150 | 1.60884 | 1.61850 | ||
1941 | 2012.10.26 07:45 | buy | 648 | 0.05 | 1.61150 | 0.00000 | 0.00000 | ||
1942 | 2012.10.26 07:45 | modify | 648 | 0.05 | 1.61150 | 1.60884 | 1.61650 | ||
1943 | 2012.10.26 09:55 | close | 647 | 0.05 | 1.61194 | 1.60884 | 1.61850 | 2.20 | 1477.58 |
1944 | 2012.10.26 09:55 | close | 648 | 0.05 | 1.61194 | 1.60884 | 1.61650 | 2.20 | 1479.78 |
1945 | 2012.10.30 03:45 | sell | 649 | 0.05 | 1.60346 | 0.00000 | 0.00000 | ||
1946 | 2012.10.30 03:45 | modify | 649 | 0.05 | 1.60346 | 1.60614 | 1.59846 | ||
1947 | 2012.10.30 04:45 | sell | 650 | 0.05 | 1.60353 | 0.00000 | 0.00000 | ||
1948 | 2012.10.30 04:45 | modify | 650 | 0.05 | 1.60353 | 1.60617 | 1.59653 | ||
1949 | 2012.10.30 05:20 | close | 650 | 0.05 | 1.60335 | 1.60617 | 1.59653 | 0.90 | 1480.68 |
1950 | 2012.10.30 05:40 | close | 649 | 0.05 | 1.60314 | 1.60614 | 1.59846 | 1.60 | 1482.28 |
1951 | 2012.10.30 19:50 | buy | 651 | 0.05 | 1.60709 | 0.00000 | 0.00000 | ||
1952 | 2012.10.30 19:50 | modify | 651 | 0.05 | 1.60709 | 1.60428 | 1.61409 | ||
1953 | 2012.10.30 19:55 | buy | 652 | 0.05 | 1.60705 | 0.00000 | 0.00000 | ||
1954 | 2012.10.30 19:55 | modify | 652 | 0.05 | 1.60705 | 1.60424 | 1.61405 | ||
1955 | 2012.10.30 20:15 | buy | 653 | 0.05 | 1.60712 | 0.00000 | 0.00000 | ||
1956 | 2012.10.30 20:15 | modify | 653 | 0.05 | 1.60712 | 1.60431 | 1.61212 | ||
1957 | 2012.10.30 21:00 | close | 651 | 0.05 | 1.60777 | 1.60428 | 1.61409 | 3.40 | 1485.68 |
1958 | 2012.10.30 21:00 | close | 652 | 0.05 | 1.60777 | 1.60424 | 1.61405 | 3.60 | 1489.28 |
1959 | 2012.10.30 21:00 | close | 653 | 0.05 | 1.60777 | 1.60431 | 1.61212 | 3.25 | 1492.53 |
1960 | 2012.10.30 23:05 | buy | 654 | 0.05 | 1.60700 | 0.00000 | 0.00000 | ||
1961 | 2012.10.30 23:05 | modify | 654 | 0.05 | 1.60700 | 1.60425 | 1.61400 | ||
1962 | 2012.10.30 23:20 | close | 654 | 0.05 | 1.60771 | 1.60425 | 1.61400 | 3.55 | 1496.08 |
1963 | 2012.10.31 09:15 | buy | 655 | 0.05 | 1.60811 | 0.00000 | 0.00000 | ||
1964 | 2012.10.31 09:15 | modify | 655 | 0.05 | 1.60811 | 1.60555 | 1.61511 | ||
1965 | 2012.10.31 09:35 | close | 655 | 0.05 | 1.60829 | 1.60555 | 1.61511 | 0.90 | 1496.98 |
1966 | 2012.10.31 16:15 | buy | 656 | 0.05 | 1.61051 | 0.00000 | 0.00000 | ||
1967 | 2012.10.31 16:15 | modify | 656 | 0.05 | 1.61051 | 1.60772 | 1.61551 | ||
1968 | 2012.10.31 17:05 | buy | 657 | 0.05 | 1.60973 | 0.00000 | 0.00000 | ||
1969 | 2012.10.31 17:05 | modify | 657 | 0.05 | 1.60973 | 1.60692 | 1.61673 | ||
1970 | 2012.10.31 18:00 | close | 657 | 0.05 | 1.61091 | 1.60692 | 1.61673 | 5.90 | 1502.88 |
1971 | 2012.10.31 18:00 | close | 656 | 0.05 | 1.61091 | 1.60772 | 1.61551 | 2.00 | 1504.88 |
1972 | 2012.11.01 00:05 | buy | 658 | 0.05 | 1.61264 | 0.00000 | 0.00000 | ||
1973 | 2012.11.01 00:05 | modify | 658 | 0.05 | 1.61264 | 1.60979 | 1.61964 | ||
1974 | 2012.11.01 00:55 | close | 658 | 0.05 | 1.61321 | 1.60979 | 1.61964 | 2.85 | 1507.73 |
1975 | 2012.11.01 03:00 | buy | 659 | 0.05 | 1.61278 | 0.00000 | 0.00000 | ||
1976 | 2012.11.01 03:00 | modify | 659 | 0.05 | 1.61278 | 1.61004 | 1.61778 | ||
1977 | 2012.11.01 03:45 | buy | 660 | 0.05 | 1.61258 | 0.00000 | 0.00000 | ||
1978 | 2012.11.01 03:45 | modify | 660 | 0.05 | 1.61258 | 1.60985 | 1.61958 | ||
1979 | 2012.11.01 03:45 | buy | 661 | 0.05 | 1.61258 | 0.00000 | 0.00000 | ||
1980 | 2012.11.01 03:45 | modify | 661 | 0.05 | 1.61258 | 1.60985 | 1.61958 | ||
1981 | 2012.11.01 03:45 | buy | 662 | 0.05 | 1.61258 | 0.00000 | 0.00000 | ||
1982 | 2012.11.01 03:45 | modify | 662 | 0.05 | 1.61258 | 1.60985 | 1.61758 | ||
1983 | 2012.11.01 03:55 | close | 661 | 0.05 | 1.61295 | 1.60985 | 1.61958 | 1.85 | 1509.58 |
1984 | 2012.11.01 03:55 | close | 659 | 0.05 | 1.61295 | 1.61004 | 1.61778 | 0.85 | 1510.43 |
1985 | 2012.11.01 05:15 | close | 660 | 0.05 | 1.61293 | 1.60985 | 1.61958 | 1.75 | 1512.18 |
1986 | 2012.11.01 05:30 | close | 662 | 0.05 | 1.61307 | 1.60985 | 1.61758 | 2.45 | 1514.63 |
1987 | 2012.11.01 09:25 | buy | 663 | 0.05 | 1.61245 | 0.00000 | 0.00000 | ||
1988 | 2012.11.01 09:25 | modify | 663 | 0.05 | 1.61245 | 1.60989 | 1.61945 | ||
1989 | 2012.11.01 09:55 | close | 663 | 0.05 | 1.61315 | 1.60989 | 1.61945 | 3.50 | 1518.13 |
1990 | 2012.11.01 16:30 | buy | 664 | 0.05 | 1.61442 | 0.00000 | 0.00000 | ||
1991 | 2012.11.01 16:30 | modify | 664 | 0.05 | 1.61442 | 1.61159 | 1.62142 | ||
1992 | 2012.11.01 16:30 | buy | 665 | 0.05 | 1.61442 | 0.00000 | 0.00000 | ||
1993 | 2012.11.01 16:30 | modify | 665 | 0.05 | 1.61442 | 1.61159 | 1.61942 | ||
1994 | 2012.11.01 16:30 | buy | 666 | 0.05 | 1.61442 | 0.00000 | 0.00000 | ||
1995 | 2012.11.01 16:30 | modify | 666 | 0.05 | 1.61442 | 1.61159 | 1.61942 | ||
1996 | 2012.11.01 17:05 | buy | 667 | 0.05 | 1.61377 | 0.00000 | 0.00000 | ||
1997 | 2012.11.01 17:05 | modify | 667 | 0.05 | 1.61377 | 1.61093 | 1.61877 | ||
1998 | 2012.11.01 17:10 | buy | 668 | 0.05 | 1.61406 | 0.00000 | 0.00000 | ||
1999 | 2012.11.01 17:10 | modify | 668 | 0.05 | 1.61406 | 1.61122 | 1.62106 | ||
2000 | 2012.11.02 02:58 | s/l | 664 | 0.05 | 1.61159 | 1.61159 | 1.62142 | -14.25 | 1503.89 |
2001 | 2012.11.02 02:58 | s/l | 665 | 0.05 | 1.61159 | 1.61159 | 1.61942 | -14.25 | 1489.64 |
2002 | 2012.11.02 02:58 | s/l | 666 | 0.05 | 1.61159 | 1.61159 | 1.61942 | -14.25 | 1475.39 |
2003 | 2012.11.02 03:05 | s/l | 668 | 0.05 | 1.61122 | 1.61122 | 1.62106 | -14.30 | 1461.10 |
2004 | 2012.11.02 03:09 | s/l | 667 | 0.05 | 1.61093 | 1.61093 | 1.61877 | -14.30 | 1446.80 |
2005 | 2012.11.05 03:35 | sell | 669 | 0.05 | 1.60219 | 0.00000 | 0.00000 | ||
2006 | 2012.11.05 03:35 | modify | 669 | 0.05 | 1.60219 | 1.60508 | 1.59519 | ||
2007 | 2012.11.05 03:45 | sell | 670 | 0.05 | 1.60289 | 0.00000 | 0.00000 | ||
2008 | 2012.11.05 03:45 | modify | 670 | 0.05 | 1.60289 | 1.60578 | 1.59589 | ||
2009 | 2012.11.05 04:15 | close | 670 | 0.05 | 1.60244 | 1.60578 | 1.59589 | 2.25 | 1449.05 |
2010 | 2012.11.05 05:00 | close | 669 | 0.05 | 1.60200 | 1.60508 | 1.59519 | 0.95 | 1450.00 |
2011 | 2012.11.05 22:45 | sell | 671 | 0.05 | 1.59765 | 0.00000 | 0.00000 | ||
2012 | 2012.11.05 22:45 | modify | 671 | 0.05 | 1.59765 | 1.60053 | 1.59265 | ||
2013 | 2012.11.05 22:50 | sell | 672 | 0.05 | 1.59768 | 0.00000 | 0.00000 | ||
2014 | 2012.11.05 22:50 | modify | 672 | 0.05 | 1.59768 | 1.60056 | 1.59068 | ||
2015 | 2012.11.06 00:00 | sell | 673 | 0.05 | 1.59794 | 0.00000 | 0.00000 | ||
2016 | 2012.11.06 00:00 | modify | 673 | 0.05 | 1.59794 | 1.60076 | 1.59094 | ||
2017 | 2012.11.06 01:40 | sell | 674 | 0.05 | 1.59828 | 0.00000 | 0.00000 | ||
2018 | 2012.11.06 01:40 | modify | 674 | 0.05 | 1.59828 | 1.60102 | 1.59328 | ||
2019 | 2012.11.06 02:20 | close | 673 | 0.05 | 1.59788 | 1.60076 | 1.59094 | 0.30 | 1450.30 |
2020 | 2012.11.06 02:20 | close | 674 | 0.05 | 1.59788 | 1.60102 | 1.59328 | 2.00 | 1452.30 |
2021 | 2012.11.06 03:00 | close | 672 | 0.05 | 1.59772 | 1.60056 | 1.59068 | -0.43 | 1451.87 |
2022 | 2012.11.06 04:15 | close | 671 | 0.05 | 1.59754 | 1.60053 | 1.59265 | 0.32 | 1452.19 |
2023 | 2012.11.06 05:45 | sell | 675 | 0.05 | 1.59870 | 0.00000 | 0.00000 | ||
2024 | 2012.11.06 05:45 | modify | 675 | 0.05 | 1.59870 | 1.60134 | 1.59370 | ||
2025 | 2012.11.06 10:05 | close | 675 | 0.05 | 1.59833 | 1.60134 | 1.59370 | 1.85 | 1454.04 |
2026 | 2012.11.06 20:15 | sell | 676 | 0.05 | 1.59963 | 0.00000 | 0.00000 | ||
2027 | 2012.11.06 20:15 | modify | 676 | 0.05 | 1.59963 | 1.60248 | 1.59463 | ||
2028 | 2012.11.07 01:10 | close | 676 | 0.05 | 1.59926 | 1.60248 | 1.59463 | 1.62 | 1455.66 |
2029 | 2012.11.08 08:20 | sell | 677 | 0.05 | 1.59824 | 0.00000 | 0.00000 | ||
2030 | 2012.11.08 08:20 | modify | 677 | 0.05 | 1.59824 | 1.60087 | 1.59124 | ||
2031 | 2012.11.08 08:20 | sell | 678 | 0.05 | 1.59824 | 0.00000 | 0.00000 | ||
2032 | 2012.11.08 08:20 | modify | 678 | 0.05 | 1.59824 | 1.60087 | 1.59324 | ||
2033 | 2012.11.08 10:15 | close | 677 | 0.05 | 1.59734 | 1.60087 | 1.59124 | 4.50 | 1460.16 |
2034 | 2012.11.08 10:15 | close | 678 | 0.05 | 1.59734 | 1.60087 | 1.59324 | 4.50 | 1464.66 |
2035 | 2012.11.12 06:30 | sell | 679 | 0.05 | 1.59084 | 0.00000 | 0.00000 | ||
2036 | 2012.11.12 06:30 | modify | 679 | 0.05 | 1.59084 | 1.59360 | 1.58384 | ||
2037 | 2012.11.12 06:30 | sell | 680 | 0.05 | 1.59084 | 0.00000 | 0.00000 | ||
2038 | 2012.11.12 06:30 | modify | 680 | 0.05 | 1.59084 | 1.59360 | 1.58384 | ||
2039 | 2012.11.12 06:30 | sell | 681 | 0.05 | 1.59084 | 0.00000 | 0.00000 | ||
2040 | 2012.11.12 06:30 | modify | 681 | 0.05 | 1.59084 | 1.59360 | 1.58584 | ||
2041 | 2012.11.12 06:30 | sell | 682 | 0.05 | 1.59084 | 0.00000 | 0.00000 | ||
2042 | 2012.11.12 06:30 | modify | 682 | 0.05 | 1.59084 | 1.59360 | 1.58584 | ||
2043 | 2012.11.12 08:50 | sell | 683 | 0.05 | 1.59142 | 0.00000 | 0.00000 | ||
2044 | 2012.11.12 08:50 | modify | 683 | 0.05 | 1.59142 | 1.59408 | 1.58442 | ||
2045 | 2012.11.12 08:50 | sell | 684 | 0.05 | 1.59142 | 0.00000 | 0.00000 | ||
2046 | 2012.11.12 08:50 | modify | 684 | 0.05 | 1.59142 | 1.59408 | 1.58642 | ||
2047 | 2012.11.12 09:05 | close | 679 | 0.05 | 1.59057 | 1.59360 | 1.58384 | 1.35 | 1466.01 |
2048 | 2012.11.12 09:05 | close | 680 | 0.05 | 1.59057 | 1.59360 | 1.58384 | 1.35 | 1467.36 |
2049 | 2012.11.12 09:05 | close | 683 | 0.05 | 1.59057 | 1.59408 | 1.58442 | 4.25 | 1471.61 |
2050 | 2012.11.12 09:05 | close | 681 | 0.05 | 1.59057 | 1.59360 | 1.58584 | 1.35 | 1472.96 |
2051 | 2012.11.12 09:05 | close | 684 | 0.05 | 1.59057 | 1.59408 | 1.58642 | 4.25 | 1477.21 |
2052 | 2012.11.12 09:10 | close | 682 | 0.05 | 1.58973 | 1.59360 | 1.58584 | 5.55 | 1482.76 |
2053 | 2012.11.12 17:35 | sell | 685 | 0.05 | 1.58828 | 0.00000 | 0.00000 | ||
2054 | 2012.11.12 17:35 | modify | 685 | 0.05 | 1.58828 | 1.59103 | 1.58128 | ||
2055 | 2012.11.12 17:45 | close | 685 | 0.05 | 1.58826 | 1.59103 | 1.58128 | 0.10 | 1482.86 |
2056 | 2012.11.12 22:10 | sell | 686 | 0.05 | 1.58813 | 0.00000 | 0.00000 | ||
2057 | 2012.11.12 22:10 | modify | 686 | 0.05 | 1.58813 | 1.59091 | 1.58113 | ||
2058 | 2012.11.12 23:15 | close | 686 | 0.05 | 1.58817 | 1.59091 | 1.58113 | -0.20 | 1482.66 |
2059 | 2012.11.13 08:10 | sell | 687 | 0.05 | 1.58696 | 0.00000 | 0.00000 | ||
2060 | 2012.11.13 08:10 | modify | 687 | 0.05 | 1.58696 | 1.58951 | 1.58196 | ||
2061 | 2012.11.13 08:15 | sell | 688 | 0.05 | 1.58705 | 0.00000 | 0.00000 | ||
2062 | 2012.11.13 08:15 | modify | 688 | 0.05 | 1.58705 | 1.58960 | 1.58005 | ||
2063 | 2012.11.13 08:15 | sell | 689 | 0.05 | 1.58705 | 0.00000 | 0.00000 | ||
2064 | 2012.11.13 08:15 | modify | 689 | 0.05 | 1.58705 | 1.58960 | 1.58205 | ||
2065 | 2012.11.13 08:20 | close | 688 | 0.05 | 1.58668 | 1.58960 | 1.58005 | 1.85 | 1484.51 |
2066 | 2012.11.13 08:20 | close | 689 | 0.05 | 1.58668 | 1.58960 | 1.58205 | 1.85 | 1486.36 |
2067 | 2012.11.13 08:37 | sell | 690 | 0.05 | 1.58688 | 0.00000 | 0.00000 | ||
2068 | 2012.11.13 08:37 | modify | 690 | 0.05 | 1.58688 | 1.58943 | 1.57988 | ||
2069 | 2012.11.13 08:50 | sell | 691 | 0.05 | 1.58733 | 0.00000 | 0.00000 | ||
2070 | 2012.11.13 08:50 | modify | 691 | 0.05 | 1.58733 | 1.58988 | 1.58033 | ||
2071 | 2012.11.13 09:25 | close | 690 | 0.05 | 1.58691 | 1.58943 | 1.57988 | -0.15 | 1486.21 |
2072 | 2012.11.13 09:45 | sell | 692 | 0.05 | 1.58751 | 0.00000 | 0.00000 | ||
2073 | 2012.11.13 09:45 | modify | 692 | 0.05 | 1.58751 | 1.59007 | 1.58251 | ||
2074 | 2012.11.13 09:50 | close | 691 | 0.05 | 1.58668 | 1.58988 | 1.58033 | 3.25 | 1489.46 |
2075 | 2012.11.13 09:50 | close | 687 | 0.05 | 1.58668 | 1.58951 | 1.58196 | 1.40 | 1490.86 |
2076 | 2012.11.13 09:50 | close | 692 | 0.05 | 1.58668 | 1.59007 | 1.58251 | 4.15 | 1495.01 |
2077 | 2012.11.14 04:30 | sell | 693 | 0.05 | 1.58824 | 0.00000 | 0.00000 | ||
2078 | 2012.11.14 04:30 | modify | 693 | 0.05 | 1.58824 | 1.59092 | 1.58324 | ||
2079 | 2012.11.14 09:10 | close | 693 | 0.05 | 1.58774 | 1.59092 | 1.58324 | 2.50 | 1497.51 |
2080 | 2012.11.14 17:25 | sell | 694 | 0.05 | 1.58762 | 0.00000 | 0.00000 | ||
2081 | 2012.11.14 17:25 | modify | 694 | 0.05 | 1.58762 | 1.59050 | 1.58062 | ||
2082 | 2012.11.14 17:30 | close | 694 | 0.05 | 1.58688 | 1.59050 | 1.58062 | 3.70 | 1501.21 |
2083 | 2012.11.15 03:30 | sell | 695 | 0.05 | 1.58462 | 0.00000 | 0.00000 | ||
2084 | 2012.11.15 03:30 | modify | 695 | 0.05 | 1.58462 | 1.58741 | 1.57762 | ||
2085 | 2012.11.15 03:30 | sell | 696 | 0.05 | 1.58462 | 0.00000 | 0.00000 | ||
2086 | 2012.11.15 03:30 | modify | 696 | 0.05 | 1.58462 | 1.58741 | 1.57962 | ||
2087 | 2012.11.15 04:40 | sell | 697 | 0.05 | 1.58516 | 0.00000 | 0.00000 | ||
2088 | 2012.11.15 04:40 | modify | 697 | 0.05 | 1.58516 | 1.58790 | 1.57816 | ||
2089 | 2012.11.15 04:40 | sell | 698 | 0.05 | 1.58516 | 0.00000 | 0.00000 | ||
2090 | 2012.11.15 04:40 | modify | 698 | 0.05 | 1.58516 | 1.58790 | 1.58016 | ||
2091 | 2012.11.15 04:45 | sell | 699 | 0.05 | 1.58543 | 0.00000 | 0.00000 | ||
2092 | 2012.11.15 04:45 | modify | 699 | 0.05 | 1.58543 | 1.58817 | 1.58043 | ||
2093 | 2012.11.15 05:20 | close | 697 | 0.05 | 1.58501 | 1.58790 | 1.57816 | 0.75 | 1501.96 |
2094 | 2012.11.15 06:55 | close | 698 | 0.05 | 1.58494 | 1.58790 | 1.58016 | 1.10 | 1503.06 |
2095 | 2012.11.15 07:05 | close | 695 | 0.05 | 1.58464 | 1.58741 | 1.57762 | -0.10 | 1502.96 |
2096 | 2012.11.15 07:05 | close | 696 | 0.05 | 1.58464 | 1.58741 | 1.57962 | -0.10 | 1502.86 |
2097 | 2012.11.15 07:05 | close | 699 | 0.05 | 1.58464 | 1.58817 | 1.58043 | 3.95 | 1506.81 |
2098 | 2012.11.15 09:50 | sell | 700 | 0.05 | 1.58541 | 0.00000 | 0.00000 | ||
2099 | 2012.11.15 09:50 | modify | 700 | 0.05 | 1.58541 | 1.58804 | 1.58041 | ||
2100 | 2012.11.15 09:55 | close | 700 | 0.05 | 1.58467 | 1.58804 | 1.58041 | 3.70 | 1510.51 |
2101 | 2012.11.22 06:25 | buy | 701 | 0.05 | 1.59584 | 0.00000 | 0.00000 | ||
2102 | 2012.11.22 06:25 | modify | 701 | 0.05 | 1.59584 | 1.59325 | 1.60284 | ||
2103 | 2012.11.22 09:15 | close | 701 | 0.05 | 1.59635 | 1.59325 | 1.60284 | 2.55 | 1513.06 |
2104 | 2012.11.22 16:00 | buy | 702 | 0.05 | 1.59474 | 0.00000 | 0.00000 | ||
2105 | 2012.11.22 16:00 | modify | 702 | 0.05 | 1.59474 | 1.59205 | 1.59974 | ||
2106 | 2012.11.22 20:09 | s/l | 702 | 0.05 | 1.59205 | 1.59205 | 1.59974 | -13.45 | 1499.61 |
2107 | 2012.11.22 23:00 | sell | 703 | 0.05 | 1.59414 | 0.00000 | 0.00000 | ||
2108 | 2012.11.22 23:00 | modify | 703 | 0.05 | 1.59414 | 1.59696 | 1.58914 | ||
2109 | 2012.11.23 00:40 | close | 703 | 0.05 | 1.59353 | 1.59696 | 1.58914 | 2.82 | 1502.42 |
2110 | 2012.11.26 00:10 | buy | 704 | 0.05 | 1.60268 | 0.00000 | 0.00000 | ||
2111 | 2012.11.26 00:10 | modify | 704 | 0.05 | 1.60268 | 1.59980 | 1.60768 | ||
2112 | 2012.11.26 01:00 | buy | 705 | 0.05 | 1.60208 | 0.00000 | 0.00000 | ||
2113 | 2012.11.26 01:00 | modify | 705 | 0.05 | 1.60208 | 1.59920 | 1.60908 | ||
2114 | 2012.11.26 01:00 | buy | 706 | 0.05 | 1.60208 | 0.00000 | 0.00000 | ||
2115 | 2012.11.26 01:00 | modify | 706 | 0.05 | 1.60208 | 1.59920 | 1.60908 | ||
2116 | 2012.11.26 01:00 | buy | 707 | 0.05 | 1.60208 | 0.00000 | 0.00000 | ||
2117 | 2012.11.26 01:00 | modify | 707 | 0.05 | 1.60208 | 1.59920 | 1.60708 | ||
2118 | 2012.11.26 01:00 | buy | 708 | 0.05 | 1.60208 | 0.00000 | 0.00000 | ||
2119 | 2012.11.26 01:00 | modify | 708 | 0.05 | 1.60208 | 1.59920 | 1.60708 | ||
2120 | 2012.11.26 01:05 | close | 704 | 0.05 | 1.60324 | 1.59980 | 1.60768 | 2.80 | 1505.22 |
2121 | 2012.11.26 01:05 | close | 707 | 0.05 | 1.60324 | 1.59920 | 1.60708 | 5.80 | 1511.02 |
2122 | 2012.11.26 01:05 | close | 708 | 0.05 | 1.60324 | 1.59920 | 1.60708 | 5.80 | 1516.82 |
2123 | 2012.11.26 01:15 | close | 705 | 0.05 | 1.60358 | 1.59920 | 1.60908 | 7.50 | 1524.32 |
2124 | 2012.11.26 01:15 | close | 706 | 0.05 | 1.60358 | 1.59920 | 1.60908 | 7.50 | 1531.82 |
2125 | 2012.11.26 04:00 | buy | 709 | 0.05 | 1.60234 | 0.00000 | 0.00000 | ||
2126 | 2012.11.26 04:00 | modify | 709 | 0.05 | 1.60234 | 1.59957 | 1.60934 | ||
2127 | 2012.11.26 04:00 | buy | 710 | 0.05 | 1.60234 | 0.00000 | 0.00000 | ||
2128 | 2012.11.26 04:00 | modify | 710 | 0.05 | 1.60234 | 1.59957 | 1.60734 | ||
2129 | 2012.11.26 06:00 | close | 709 | 0.05 | 1.60273 | 1.59957 | 1.60934 | 1.95 | 1533.77 |
2130 | 2012.11.26 06:00 | close | 710 | 0.05 | 1.60273 | 1.59957 | 1.60734 | 1.95 | 1535.72 |
2131 | 2012.11.26 06:35 | buy | 711 | 0.05 | 1.60222 | 0.00000 | 0.00000 | ||
2132 | 2012.11.26 06:35 | modify | 711 | 0.05 | 1.60222 | 1.59950 | 1.60922 | ||
2133 | 2012.11.26 06:35 | buy | 712 | 0.05 | 1.60222 | 0.00000 | 0.00000 | ||
2134 | 2012.11.26 06:35 | modify | 712 | 0.05 | 1.60222 | 1.59950 | 1.60722 | ||
2135 | 2012.11.26 06:50 | buy | 713 | 0.05 | 1.60207 | 0.00000 | 0.00000 | ||
2136 | 2012.11.26 06:50 | modify | 713 | 0.05 | 1.60207 | 1.59936 | 1.60907 | ||
2137 | 2012.11.26 08:30 | buy | 714 | 0.05 | 1.60186 | 0.00000 | 0.00000 | ||
2138 | 2012.11.26 08:30 | modify | 714 | 0.05 | 1.60186 | 1.59921 | 1.60686 | ||
2139 | 2012.11.26 09:15 | close | 711 | 0.05 | 1.60234 | 1.59950 | 1.60922 | 0.60 | 1536.32 |
2140 | 2012.11.26 09:15 | close | 712 | 0.05 | 1.60234 | 1.59950 | 1.60722 | 0.60 | 1536.92 |
2141 | 2012.11.26 09:20 | close | 713 | 0.05 | 1.60238 | 1.59936 | 1.60907 | 1.55 | 1538.47 |
2142 | 2012.11.26 09:30 | close | 714 | 0.05 | 1.60301 | 1.59921 | 1.60686 | 5.75 | 1544.22 |
2143 | 2012.11.26 14:45 | buy | 715 | 0.05 | 1.60054 | 0.00000 | 0.00000 | ||
2144 | 2012.11.26 14:45 | modify | 715 | 0.05 | 1.60054 | 1.59785 | 1.60554 | ||
2145 | 2012.11.26 16:00 | close | 715 | 0.05 | 1.60166 | 1.59785 | 1.60554 | 5.60 | 1549.82 |
2146 | 2012.11.27 17:30 | buy | 716 | 0.05 | 1.60198 | 0.00000 | 0.00000 | ||
2147 | 2012.11.27 17:30 | modify | 716 | 0.05 | 1.60198 | 1.59916 | 1.60698 | ||
2148 | 2012.11.28 13:27 | s/l | 716 | 0.05 | 1.59916 | 1.59916 | 1.60698 | -14.20 | 1535.63 |
2149 | 2012.11.29 08:05 | buy | 717 | 0.05 | 1.60135 | 0.00000 | 0.00000 | ||
2150 | 2012.11.29 08:05 | modify | 717 | 0.05 | 1.60135 | 1.59877 | 1.60835 | ||
2151 | 2012.11.29 08:30 | buy | 718 | 0.05 | 1.60127 | 0.00000 | 0.00000 | ||
2152 | 2012.11.29 08:30 | modify | 718 | 0.05 | 1.60127 | 1.59870 | 1.60827 | ||
2153 | 2012.11.29 08:30 | buy | 719 | 0.05 | 1.60127 | 0.00000 | 0.00000 | ||
2154 | 2012.11.29 08:30 | modify | 719 | 0.05 | 1.60127 | 1.59870 | 1.60627 | ||
2155 | 2012.11.29 08:30 | buy | 720 | 0.05 | 1.60127 | 0.00000 | 0.00000 | ||
2156 | 2012.11.29 08:30 | modify | 720 | 0.05 | 1.60127 | 1.59870 | 1.60627 | ||
2157 | 2012.11.29 09:55 | close | 718 | 0.05 | 1.60144 | 1.59870 | 1.60827 | 0.85 | 1536.48 |
2158 | 2012.11.29 09:55 | close | 719 | 0.05 | 1.60144 | 1.59870 | 1.60627 | 0.85 | 1537.33 |
2159 | 2012.11.29 09:55 | close | 720 | 0.05 | 1.60144 | 1.59870 | 1.60627 | 0.85 | 1538.18 |
2160 | 2012.11.29 10:00 | close | 717 | 0.05 | 1.60185 | 1.59877 | 1.60835 | 2.50 | 1540.68 |
2161 | 2012.11.30 01:55 | buy | 721 | 0.05 | 1.60357 | 0.00000 | 0.00000 | ||
2162 | 2012.11.30 01:55 | modify | 721 | 0.05 | 1.60357 | 1.60080 | 1.61057 | ||
2163 | 2012.11.30 02:40 | close | 721 | 0.05 | 1.60402 | 1.60080 | 1.61057 | 2.25 | 1542.93 |
2164 | 2012.11.30 09:00 | buy | 722 | 0.05 | 1.60439 | 0.00000 | 0.00000 | ||
2165 | 2012.11.30 09:00 | modify | 722 | 0.05 | 1.60439 | 1.60187 | 1.61139 | ||
2166 | 2012.11.30 09:00 | buy | 723 | 0.05 | 1.60439 | 0.00000 | 0.00000 | ||
2167 | 2012.11.30 09:00 | modify | 723 | 0.05 | 1.60439 | 1.60187 | 1.60939 | ||
2168 | 2012.11.30 09:15 | close | 722 | 0.05 | 1.60556 | 1.60187 | 1.61139 | 5.85 | 1548.78 |
2169 | 2012.11.30 09:15 | close | 723 | 0.05 | 1.60556 | 1.60187 | 1.60939 | 5.85 | 1554.63 |
2170 | 2012.12.03 07:50 | buy | 724 | 0.05 | 1.60302 | 0.00000 | 0.00000 | ||
2171 | 2012.12.03 07:50 | modify | 724 | 0.05 | 1.60302 | 1.60034 | 1.60802 | ||
2172 | 2012.12.03 08:15 | close | 724 | 0.05 | 1.60321 | 1.60034 | 1.60802 | 0.95 | 1555.58 |
2173 | 2012.12.03 22:55 | buy | 725 | 0.05 | 1.60876 | 0.00000 | 0.00000 | ||
2174 | 2012.12.03 22:55 | modify | 725 | 0.05 | 1.60876 | 1.60592 | 1.61576 | ||
2175 | 2012.12.03 22:55 | buy | 726 | 0.05 | 1.60876 | 0.00000 | 0.00000 | ||
2176 | 2012.12.03 22:55 | modify | 726 | 0.05 | 1.60876 | 1.60592 | 1.61376 | ||
2177 | 2012.12.04 00:10 | close | 725 | 0.05 | 1.60958 | 1.60592 | 1.61576 | 4.00 | 1559.58 |
2178 | 2012.12.04 00:10 | close | 726 | 0.05 | 1.60958 | 1.60592 | 1.61376 | 4.00 | 1563.58 |
2179 | 2012.12.04 03:16 | buy | 727 | 0.05 | 1.60891 | 0.00000 | 0.00000 | ||
2180 | 2012.12.04 03:16 | modify | 727 | 0.05 | 1.60891 | 1.60618 | 1.61391 | ||
2181 | 2012.12.04 05:25 | close | 727 | 0.05 | 1.60918 | 1.60618 | 1.61391 | 1.35 | 1564.93 |
2182 | 2012.12.04 14:30 | buy | 728 | 0.05 | 1.61122 | 0.00000 | 0.00000 | ||
2183 | 2012.12.04 14:30 | modify | 728 | 0.05 | 1.61122 | 1.60857 | 1.61822 | ||
2184 | 2012.12.04 14:40 | close | 728 | 0.05 | 1.61184 | 1.60857 | 1.61822 | 3.10 | 1568.03 |
2185 | 2012.12.04 16:35 | buy | 729 | 0.05 | 1.61076 | 0.00000 | 0.00000 | ||
2186 | 2012.12.04 16:35 | modify | 729 | 0.05 | 1.61076 | 1.60802 | 1.61776 | ||
2187 | 2012.12.04 17:15 | buy | 730 | 0.05 | 1.61070 | 0.00000 | 0.00000 | ||
2188 | 2012.12.04 17:15 | modify | 730 | 0.05 | 1.61070 | 1.60793 | 1.61570 | ||
2189 | 2012.12.05 05:30 | close | 729 | 0.05 | 1.61096 | 1.60802 | 1.61776 | 0.90 | 1568.94 |
2190 | 2012.12.05 05:30 | close | 730 | 0.05 | 1.61096 | 1.60793 | 1.61570 | 1.20 | 1570.14 |
2191 | 2012.12.06 16:00 | buy | 731 | 0.05 | 1.61035 | 0.00000 | 0.00000 | ||
2192 | 2012.12.06 16:00 | modify | 731 | 0.05 | 1.61035 | 1.60760 | 1.61735 | ||
2193 | 2012.12.06 16:00 | buy | 732 | 0.05 | 1.61035 | 0.00000 | 0.00000 | ||
2194 | 2012.12.06 16:00 | modify | 732 | 0.05 | 1.61035 | 1.60760 | 1.61535 | ||
2195 | 2012.12.06 16:15 | close | 731 | 0.05 | 1.61113 | 1.60760 | 1.61735 | 3.90 | 1574.04 |
2196 | 2012.12.06 16:15 | close | 732 | 0.05 | 1.61113 | 1.60760 | 1.61535 | 3.90 | 1577.94 |
2197 | 2012.12.06 17:00 | buy | 733 | 0.05 | 1.61014 | 0.00000 | 0.00000 | ||
2198 | 2012.12.06 17:00 | modify | 733 | 0.05 | 1.61014 | 1.60733 | 1.61514 | ||
2199 | 2012.12.06 17:34 | s/l | 733 | 0.05 | 1.60733 | 1.60733 | 1.61514 | -14.05 | 1563.89 |
2200 | 2012.12.07 17:40 | sell | 734 | 0.05 | 1.60248 | 0.00000 | 0.00000 | ||
2201 | 2012.12.07 17:40 | modify | 734 | 0.05 | 1.60248 | 1.60537 | 1.59548 | ||
2202 | 2012.12.07 17:55 | close | 734 | 0.05 | 1.60165 | 1.60537 | 1.59548 | 4.15 | 1568.04 |
2203 | 2012.12.11 03:05 | buy | 735 | 0.05 | 1.60708 | 0.00000 | 0.00000 | ||
2204 | 2012.12.11 03:05 | modify | 735 | 0.05 | 1.60708 | 1.60444 | 1.61408 | ||
2205 | 2012.12.11 04:00 | close | 735 | 0.05 | 1.60730 | 1.60444 | 1.61408 | 1.10 | 1569.14 |
2206 | 2012.12.12 03:05 | buy | 736 | 0.05 | 1.61093 | 0.00000 | 0.00000 | ||
2207 | 2012.12.12 03:05 | modify | 736 | 0.05 | 1.61093 | 1.60826 | 1.61793 | ||
2208 | 2012.12.12 03:05 | buy | 737 | 0.05 | 1.61093 | 0.00000 | 0.00000 | ||
2209 | 2012.12.12 03:05 | modify | 737 | 0.05 | 1.61093 | 1.60826 | 1.61593 | ||
2210 | 2012.12.12 03:15 | close | 736 | 0.05 | 1.61140 | 1.60826 | 1.61793 | 2.35 | 1571.49 |
2211 | 2012.12.12 03:15 | close | 737 | 0.05 | 1.61140 | 1.60826 | 1.61593 | 2.35 | 1573.84 |
2212 | 2012.12.12 05:40 | buy | 738 | 0.05 | 1.61116 | 0.00000 | 0.00000 | ||
2213 | 2012.12.12 05:40 | modify | 738 | 0.05 | 1.61116 | 1.60854 | 1.61816 | ||
2214 | 2012.12.12 05:40 | buy | 739 | 0.05 | 1.61116 | 0.00000 | 0.00000 | ||
2215 | 2012.12.12 05:40 | modify | 739 | 0.05 | 1.61116 | 1.60854 | 1.61616 | ||
2216 | 2012.12.12 06:35 | close | 738 | 0.05 | 1.61145 | 1.60854 | 1.61816 | 1.45 | 1575.29 |
2217 | 2012.12.12 06:35 | close | 739 | 0.05 | 1.61145 | 1.60854 | 1.61616 | 1.45 | 1576.74 |
2218 | 2012.12.12 08:25 | buy | 740 | 0.05 | 1.61102 | 0.00000 | 0.00000 | ||
2219 | 2012.12.12 08:25 | modify | 740 | 0.05 | 1.61102 | 1.60848 | 1.61802 | ||
2220 | 2012.12.12 08:45 | buy | 741 | 0.05 | 1.61083 | 0.00000 | 0.00000 | ||
2221 | 2012.12.12 08:45 | modify | 741 | 0.05 | 1.61083 | 1.60830 | 1.61583 | ||
2222 | 2012.12.12 09:05 | close | 740 | 0.05 | 1.61141 | 1.60848 | 1.61802 | 1.95 | 1578.69 |
2223 | 2012.12.12 09:05 | close | 741 | 0.05 | 1.61141 | 1.60830 | 1.61583 | 2.90 | 1581.59 |
2224 | 2012.12.12 09:45 | buy | 742 | 0.05 | 1.60974 | 0.00000 | 0.00000 | ||
2225 | 2012.12.12 09:45 | modify | 742 | 0.05 | 1.60974 | 1.60720 | 1.61474 | ||
2226 | 2012.12.12 10:50 | close | 742 | 0.05 | 1.61146 | 1.60720 | 1.61474 | 8.60 | 1590.19 |
2227 | 2012.12.12 16:35 | buy | 743 | 0.05 | 1.61359 | 0.00000 | 0.00000 | ||
2228 | 2012.12.12 16:35 | modify | 743 | 0.05 | 1.61359 | 1.61089 | 1.62059 | ||
2229 | 2012.12.12 16:55 | buy | 744 | 0.05 | 1.61345 | 0.00000 | 0.00000 | ||
2230 | 2012.12.12 16:55 | modify | 744 | 0.05 | 1.61345 | 1.61074 | 1.62045 | ||
2231 | 2012.12.12 17:00 | buy | 745 | 0.05 | 1.61284 | 0.00000 | 0.00000 | ||
2232 | 2012.12.12 17:00 | modify | 745 | 0.05 | 1.61284 | 1.61013 | 1.61984 | ||
2233 | 2012.12.12 17:00 | buy | 746 | 0.05 | 1.61284 | 0.00000 | 0.00000 | ||
2234 | 2012.12.12 17:00 | modify | 746 | 0.05 | 1.61284 | 1.61013 | 1.61784 | ||
2235 | 2012.12.12 17:00 | buy | 747 | 0.05 | 1.61284 | 0.00000 | 0.00000 | ||
2236 | 2012.12.12 17:00 | modify | 747 | 0.05 | 1.61284 | 1.61013 | 1.61784 | ||
2237 | 2012.12.12 17:20 | buy | 748 | 0.05 | 1.61242 | 0.00000 | 0.00000 | ||
2238 | 2012.12.12 17:20 | modify | 748 | 0.05 | 1.61242 | 1.60970 | 1.61742 | ||
2239 | 2012.12.12 17:25 | buy | 749 | 0.05 | 1.61239 | 0.00000 | 0.00000 | ||
2240 | 2012.12.12 17:25 | modify | 749 | 0.05 | 1.61239 | 1.60967 | 1.61739 | ||
2241 | 2012.12.12 18:30 | close | 747 | 0.05 | 1.61336 | 1.61013 | 1.61784 | 2.60 | 1592.79 |
2242 | 2012.12.12 18:35 | close | 746 | 0.05 | 1.61353 | 1.61013 | 1.61784 | 3.45 | 1596.24 |
2243 | 2012.12.12 18:35 | close | 749 | 0.05 | 1.61353 | 1.60967 | 1.61739 | 5.70 | 1601.94 |
2244 | 2012.12.12 18:35 | close | 748 | 0.05 | 1.61353 | 1.60970 | 1.61742 | 5.55 | 1607.49 |
2245 | 2012.12.12 18:40 | close | 743 | 0.05 | 1.61369 | 1.61089 | 1.62059 | 0.50 | 1607.99 |
2246 | 2012.12.12 18:40 | close | 745 | 0.05 | 1.61369 | 1.61013 | 1.61984 | 4.25 | 1612.24 |
2247 | 2012.12.12 18:40 | close | 744 | 0.05 | 1.61369 | 1.61074 | 1.62045 | 1.20 | 1613.44 |
2248 | 2012.12.12 23:00 | buy | 750 | 0.05 | 1.61370 | 0.00000 | 0.00000 | ||
2249 | 2012.12.12 23:00 | modify | 750 | 0.05 | 1.61370 | 1.61082 | 1.61870 | ||
2250 | 2012.12.12 23:15 | close | 750 | 0.05 | 1.61428 | 1.61082 | 1.61870 | 2.90 | 1616.34 |
2251 | 2012.12.13 01:10 | buy | 751 | 0.05 | 1.61358 | 0.00000 | 0.00000 | ||
2252 | 2012.12.13 01:10 | modify | 751 | 0.05 | 1.61358 | 1.61076 | 1.62058 | ||
2253 | 2012.12.13 01:15 | buy | 752 | 0.05 | 1.61366 | 0.00000 | 0.00000 | ||
2254 | 2012.12.13 01:15 | modify | 752 | 0.05 | 1.61366 | 1.61084 | 1.61866 | ||
2255 | 2012.12.13 02:25 | close | 751 | 0.05 | 1.61410 | 1.61076 | 1.62058 | 2.60 | 1618.94 |
2256 | 2012.12.13 06:10 | close | 752 | 0.05 | 1.61393 | 1.61084 | 1.61866 | 1.35 | 1620.29 |
2257 | 2012.12.13 19:15 | buy | 753 | 0.05 | 1.61247 | 0.00000 | 0.00000 | ||
2258 | 2012.12.13 19:15 | modify | 753 | 0.05 | 1.61247 | 1.60966 | 1.61747 | ||
2259 | 2012.12.13 19:18 | s/l | 753 | 0.05 | 1.60966 | 1.60966 | 1.61747 | -14.05 | 1606.24 |
2260 | 2012.12.17 03:00 | buy | 754 | 0.05 | 1.61587 | 0.00000 | 0.00000 | ||
2261 | 2012.12.17 03:00 | modify | 754 | 0.05 | 1.61587 | 1.61300 | 1.62287 | ||
2262 | 2012.12.17 03:00 | buy | 755 | 0.05 | 1.61587 | 0.00000 | 0.00000 | ||
2263 | 2012.12.17 03:00 | modify | 755 | 0.05 | 1.61587 | 1.61300 | 1.62087 | ||
2264 | 2012.12.17 03:10 | close | 755 | 0.05 | 1.61675 | 1.61300 | 1.62087 | 4.40 | 1610.64 |
2265 | 2012.12.17 04:55 | buy | 756 | 0.05 | 1.61627 | 0.00000 | 0.00000 | ||
2266 | 2012.12.17 04:55 | modify | 756 | 0.05 | 1.61627 | 1.61346 | 1.62327 | ||
2267 | 2012.12.17 06:30 | close | 756 | 0.05 | 1.61650 | 1.61346 | 1.62327 | 1.15 | 1611.79 |
2268 | 2012.12.17 06:50 | close | 754 | 0.05 | 1.61688 | 1.61300 | 1.62287 | 5.05 | 1616.84 |
2269 | 2012.12.17 17:45 | buy | 757 | 0.05 | 1.61995 | 0.00000 | 0.00000 | ||
2270 | 2012.12.17 17:45 | modify | 757 | 0.05 | 1.61995 | 1.61719 | 1.62695 | ||
2271 | 2012.12.17 17:45 | buy | 758 | 0.05 | 1.61995 | 0.00000 | 0.00000 | ||
2272 | 2012.12.17 17:45 | modify | 758 | 0.05 | 1.61995 | 1.61719 | 1.62495 | ||
2273 | 2012.12.17 19:05 | close | 757 | 0.05 | 1.62036 | 1.61719 | 1.62695 | 2.05 | 1618.89 |
2274 | 2012.12.17 19:05 | close | 758 | 0.05 | 1.62036 | 1.61719 | 1.62495 | 2.05 | 1620.94 |
2275 | 2012.12.17 20:25 | buy | 759 | 0.05 | 1.61962 | 0.00000 | 0.00000 | ||
2276 | 2012.12.17 20:25 | modify | 759 | 0.05 | 1.61962 | 1.61681 | 1.62662 | ||
2277 | 2012.12.17 20:25 | buy | 760 | 0.05 | 1.61962 | 0.00000 | 0.00000 | ||
2278 | 2012.12.17 20:25 | modify | 760 | 0.05 | 1.61962 | 1.61681 | 1.62662 | ||
2279 | 2012.12.17 20:25 | buy | 761 | 0.05 | 1.61962 | 0.00000 | 0.00000 | ||
2280 | 2012.12.17 20:25 | modify | 761 | 0.05 | 1.61962 | 1.61681 | 1.62462 | ||
2281 | 2012.12.17 20:30 | buy | 762 | 0.05 | 1.61943 | 0.00000 | 0.00000 | ||
2282 | 2012.12.17 20:30 | modify | 762 | 0.05 | 1.61943 | 1.61662 | 1.62443 | ||
2283 | 2012.12.17 21:50 | close | 761 | 0.05 | 1.61997 | 1.61681 | 1.62462 | 1.75 | 1622.69 |
2284 | 2012.12.17 22:00 | close | 759 | 0.05 | 1.62027 | 1.61681 | 1.62662 | 3.25 | 1625.94 |
2285 | 2012.12.17 22:00 | close | 760 | 0.05 | 1.62027 | 1.61681 | 1.62662 | 3.25 | 1629.19 |
2286 | 2012.12.17 22:00 | close | 762 | 0.05 | 1.62027 | 1.61662 | 1.62443 | 4.20 | 1633.39 |
2287 | 2012.12.18 00:40 | buy | 763 | 0.05 | 1.61953 | 0.00000 | 0.00000 | ||
2288 | 2012.12.18 00:40 | modify | 763 | 0.05 | 1.61953 | 1.61681 | 1.62653 | ||
2289 | 2012.12.18 01:15 | close | 763 | 0.05 | 1.62005 | 1.61681 | 1.62653 | 2.60 | 1635.99 |
2290 | 2012.12.18 09:30 | buy | 764 | 0.05 | 1.62066 | 0.00000 | 0.00000 | ||
2291 | 2012.12.18 09:30 | modify | 764 | 0.05 | 1.62066 | 1.61812 | 1.62766 | ||
2292 | 2012.12.18 09:30 | buy | 765 | 0.05 | 1.62066 | 0.00000 | 0.00000 | ||
2293 | 2012.12.18 09:30 | modify | 765 | 0.05 | 1.62066 | 1.61812 | 1.62566 | ||
2294 | 2012.12.18 09:45 | buy | 766 | 0.05 | 1.62049 | 0.00000 | 0.00000 | ||
2295 | 2012.12.18 09:45 | modify | 766 | 0.05 | 1.62049 | 1.61796 | 1.62549 | ||
2296 | 2012.12.18 10:35 | close | 766 | 0.05 | 1.62083 | 1.61796 | 1.62549 | 1.70 | 1637.69 |
2297 | 2012.12.18 10:45 | close | 764 | 0.05 | 1.62105 | 1.61812 | 1.62766 | 1.95 | 1639.64 |
2298 | 2012.12.18 10:45 | close | 765 | 0.05 | 1.62105 | 1.61812 | 1.62566 | 1.95 | 1641.59 |
2299 | 2012.12.18 14:00 | buy | 767 | 0.05 | 1.62035 | 0.00000 | 0.00000 | ||
2300 | 2012.12.18 14:00 | modify | 767 | 0.05 | 1.62035 | 1.61772 | 1.62535 | ||
2301 | 2012.12.18 15:15 | close | 767 | 0.05 | 1.62123 | 1.61772 | 1.62535 | 4.40 | 1645.99 |
2302 | 2012.12.18 23:15 | buy | 768 | 0.05 | 1.62462 | 0.00000 | 0.00000 | ||
2303 | 2012.12.18 23:15 | modify | 768 | 0.05 | 1.62462 | 1.62183 | 1.63162 | ||
2304 | 2012.12.18 23:50 | close | 768 | 0.05 | 1.62506 | 1.62183 | 1.63162 | 2.20 | 1648.19 |
2305 | 2012.12.19 01:00 | buy | 769 | 0.05 | 1.62466 | 0.00000 | 0.00000 | ||
2306 | 2012.12.19 01:00 | modify | 769 | 0.05 | 1.62466 | 1.62191 | 1.63166 | ||
2307 | 2012.12.19 01:00 | buy | 770 | 0.05 | 1.62466 | 0.00000 | 0.00000 | ||
2308 | 2012.12.19 01:00 | modify | 770 | 0.05 | 1.62466 | 1.62191 | 1.62966 | ||
2309 | 2012.12.19 01:10 | close | 770 | 0.05 | 1.62491 | 1.62191 | 1.62966 | 1.25 | 1649.44 |
2310 | 2012.12.19 01:15 | close | 769 | 0.05 | 1.62491 | 1.62191 | 1.63166 | 1.25 | 1650.69 |
2311 | 2012.12.19 16:00 | buy | 771 | 0.06 | 1.62873 | 0.00000 | 0.00000 | ||
2312 | 2012.12.19 16:00 | modify | 771 | 0.06 | 1.62873 | 1.62599 | 1.63573 | ||
2313 | 2012.12.19 16:00 | buy | 772 | 0.06 | 1.62873 | 0.00000 | 0.00000 | ||
2314 | 2012.12.19 16:00 | modify | 772 | 0.06 | 1.62873 | 1.62599 | 1.63373 | ||
2315 | 2012.12.19 16:15 | buy | 773 | 0.06 | 1.62833 | 0.00000 | 0.00000 | ||
2316 | 2012.12.19 16:15 | modify | 773 | 0.06 | 1.62833 | 1.62559 | 1.63533 | ||
2317 | 2012.12.19 16:15 | buy | 774 | 0.06 | 1.62833 | 0.00000 | 0.00000 | ||
2318 | 2012.12.19 16:15 | modify | 774 | 0.06 | 1.62833 | 1.62559 | 1.63333 | ||
2319 | 2012.12.19 16:20 | buy | 775 | 0.06 | 1.62813 | 0.00000 | 0.00000 | ||
2320 | 2012.12.19 16:20 | modify | 775 | 0.06 | 1.62813 | 1.62539 | 1.63513 | ||
2321 | 2012.12.19 16:35 | buy | 776 | 0.06 | 1.62774 | 0.00000 | 0.00000 | ||
2322 | 2012.12.19 16:35 | modify | 776 | 0.06 | 1.62774 | 1.62499 | 1.63474 | ||
2323 | 2012.12.19 16:35 | buy | 777 | 0.06 | 1.62774 | 0.00000 | 0.00000 | ||
2324 | 2012.12.19 16:35 | modify | 777 | 0.06 | 1.62774 | 1.62499 | 1.63274 | ||
2325 | 2012.12.19 19:00 | buy | 778 | 0.06 | 1.62663 | 0.00000 | 0.00000 | ||
2326 | 2012.12.19 19:00 | modify | 778 | 0.06 | 1.62663 | 1.62382 | 1.63163 | ||
2327 | 2012.12.19 19:03 | s/l | 771 | 0.06 | 1.62599 | 1.62599 | 1.63573 | -16.44 | 1634.25 |
2328 | 2012.12.19 19:03 | s/l | 772 | 0.06 | 1.62599 | 1.62599 | 1.63373 | -16.44 | 1617.81 |
2329 | 2012.12.19 21:36 | s/l | 773 | 0.06 | 1.62559 | 1.62559 | 1.63533 | -16.44 | 1601.37 |
2330 | 2012.12.19 21:36 | s/l | 774 | 0.06 | 1.62559 | 1.62559 | 1.63333 | -16.44 | 1584.93 |
2331 | 2012.12.19 21:37 | s/l | 775 | 0.06 | 1.62539 | 1.62539 | 1.63513 | -16.44 | 1568.49 |
2332 | 2012.12.19 21:45 | buy | 779 | 0.05 | 1.62547 | 0.00000 | 0.00000 | ||
2333 | 2012.12.19 21:45 | modify | 779 | 0.05 | 1.62547 | 1.62262 | 1.63047 | ||
2334 | 2012.12.19 22:49 | s/l | 776 | 0.06 | 1.62499 | 1.62499 | 1.63474 | -16.50 | 1551.99 |
2335 | 2012.12.19 22:49 | s/l | 777 | 0.06 | 1.62499 | 1.62499 | 1.63274 | -16.50 | 1535.49 |
2336 | 2012.12.20 00:15 | s/l | 778 | 0.06 | 1.62382 | 1.62382 | 1.63163 | -17.21 | 1518.28 |
2337 | 2012.12.20 00:25 | buy | 780 | 0.05 | 1.62487 | 0.00000 | 0.00000 | ||
2338 | 2012.12.20 00:25 | modify | 780 | 0.05 | 1.62487 | 1.62203 | 1.62987 | ||
2339 | 2012.12.20 03:30 | close | 779 | 0.05 | 1.62566 | 1.62262 | 1.63047 | 0.66 | 1518.94 |
2340 | 2012.12.20 03:35 | close | 780 | 0.05 | 1.62568 | 1.62203 | 1.62987 | 4.05 | 1522.99 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.