Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2011.01.02 22:00 - 2012.12.31 21:59 (2011.01.01 - 2012.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 149759 | Ticks modelled | 43649201 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 1884.41 | Gross profit | 6698.96 | Gross loss | -4814.54 |
Profit factor | 1.39 | Expected payoff | 1.23 | ||
Absolute drawdown | 10.59 | Maximal drawdown | 402.49 (22.48%) | Relative drawdown | 22.48% (402.49) |
Total trades | 1537 | Short positions (won %) | 578 (77.34%) | Long positions (won %) | 959 (83.63%) |
Profit trades (% of total) | 1249 (81.26%) | Loss trades (% of total) | 288 (18.74%) | ||
Largest | profit trade | 45.00 | loss trade | -29.78 | |
Average | profit trade | 5.36 | loss trade | -16.72 | |
Maximum | consecutive wins (profit in money) | 99 (499.32) | consecutive losses (loss in money) | 8 (-220.68) | |
Maximal | consecutive profit (count of wins) | 499.32 (99) | consecutive loss (count of losses) | -220.68 (8) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.06 09:30 | sell | 1 | 0.03 | 1.55328 | 0.00000 | 0.00000 | ||
2 | 2011.01.06 09:30 | modify | 1 | 0.03 | 1.55328 | 1.55612 | 1.54828 | ||
3 | 2011.01.06 11:14 | s/l | 1 | 0.03 | 1.55612 | 1.55612 | 1.54828 | -8.52 | 991.48 |
4 | 2011.01.10 00:00 | buy | 2 | 0.03 | 1.55200 | 0.00000 | 0.00000 | ||
5 | 2011.01.10 00:00 | modify | 2 | 0.03 | 1.55200 | 1.54849 | 1.55900 | ||
6 | 2011.01.10 00:05 | buy | 3 | 0.03 | 1.55183 | 0.00000 | 0.00000 | ||
7 | 2011.01.10 00:05 | modify | 3 | 0.03 | 1.55183 | 1.54832 | 1.55883 | ||
8 | 2011.01.10 00:15 | buy | 4 | 0.03 | 1.55214 | 0.00000 | 0.00000 | ||
9 | 2011.01.10 00:15 | modify | 4 | 0.03 | 1.55214 | 1.54863 | 1.55714 | ||
10 | 2011.01.10 01:20 | close | 2 | 0.03 | 1.55461 | 1.54849 | 1.55900 | 7.83 | 999.31 |
11 | 2011.01.10 02:40 | close | 4 | 0.03 | 1.55435 | 1.54863 | 1.55714 | 6.63 | 1005.94 |
12 | 2011.01.10 02:45 | close | 3 | 0.03 | 1.55477 | 1.54832 | 1.55883 | 8.82 | 1014.76 |
13 | 2011.01.10 05:45 | buy | 5 | 0.03 | 1.55408 | 0.00000 | 0.00000 | ||
14 | 2011.01.10 05:45 | modify | 5 | 0.03 | 1.55408 | 1.55076 | 1.56108 | ||
15 | 2011.01.10 06:15 | buy | 6 | 0.03 | 1.55388 | 0.00000 | 0.00000 | ||
16 | 2011.01.10 06:15 | modify | 6 | 0.03 | 1.55388 | 1.55059 | 1.55888 | ||
17 | 2011.01.10 07:20 | close | 6 | 0.03 | 1.55456 | 1.55059 | 1.55888 | 2.04 | 1016.80 |
18 | 2011.01.10 08:25 | buy | 7 | 0.03 | 1.55361 | 0.00000 | 0.00000 | ||
19 | 2011.01.10 08:25 | modify | 7 | 0.03 | 1.55361 | 1.55063 | 1.56061 | ||
20 | 2011.01.10 09:10 | close | 5 | 0.03 | 1.55453 | 1.55076 | 1.56108 | 1.35 | 1018.15 |
21 | 2011.01.10 09:20 | buy | 8 | 0.03 | 1.55283 | 0.00000 | 0.00000 | ||
22 | 2011.01.10 09:20 | modify | 8 | 0.03 | 1.55283 | 1.54989 | 1.55983 | ||
23 | 2011.01.10 09:40 | close | 7 | 0.03 | 1.55414 | 1.55063 | 1.56061 | 1.59 | 1019.74 |
24 | 2011.01.10 09:45 | close | 8 | 0.03 | 1.55413 | 1.54989 | 1.55983 | 3.90 | 1023.64 |
25 | 2011.01.10 23:40 | buy | 9 | 0.03 | 1.55698 | 0.00000 | 0.00000 | ||
26 | 2011.01.10 23:40 | modify | 9 | 0.03 | 1.55698 | 1.55366 | 1.56398 | ||
27 | 2011.01.11 01:25 | close | 9 | 0.03 | 1.55785 | 1.55366 | 1.56398 | 2.55 | 1026.19 |
28 | 2011.01.11 03:00 | buy | 10 | 0.03 | 1.55597 | 0.00000 | 0.00000 | ||
29 | 2011.01.11 03:00 | modify | 10 | 0.03 | 1.55597 | 1.55282 | 1.56297 | ||
30 | 2011.01.11 03:00 | buy | 11 | 0.03 | 1.55597 | 0.00000 | 0.00000 | ||
31 | 2011.01.11 03:00 | modify | 11 | 0.03 | 1.55597 | 1.55282 | 1.56097 | ||
32 | 2011.01.11 03:00 | buy | 12 | 0.03 | 1.55597 | 0.00000 | 0.00000 | ||
33 | 2011.01.11 03:00 | modify | 12 | 0.03 | 1.55597 | 1.55282 | 1.56097 | ||
34 | 2011.01.11 03:20 | buy | 13 | 0.03 | 1.55529 | 0.00000 | 0.00000 | ||
35 | 2011.01.11 03:20 | modify | 13 | 0.03 | 1.55529 | 1.55214 | 1.56229 | ||
36 | 2011.01.11 03:45 | buy | 14 | 0.03 | 1.55491 | 0.00000 | 0.00000 | ||
37 | 2011.01.11 03:45 | modify | 14 | 0.03 | 1.55491 | 1.55177 | 1.55991 | ||
38 | 2011.01.11 03:50 | close | 10 | 0.03 | 1.55722 | 1.55282 | 1.56297 | 3.75 | 1029.94 |
39 | 2011.01.11 03:50 | close | 13 | 0.03 | 1.55722 | 1.55214 | 1.56229 | 5.79 | 1035.73 |
40 | 2011.01.11 03:50 | close | 11 | 0.03 | 1.55722 | 1.55282 | 1.56097 | 3.75 | 1039.48 |
41 | 2011.01.11 06:25 | close | 12 | 0.03 | 1.55678 | 1.55282 | 1.56097 | 2.43 | 1041.91 |
42 | 2011.01.11 06:30 | close | 14 | 0.03 | 1.55686 | 1.55177 | 1.55991 | 5.85 | 1047.76 |
43 | 2011.01.12 09:05 | buy | 15 | 0.03 | 1.56180 | 0.00000 | 0.00000 | ||
44 | 2011.01.12 09:05 | modify | 15 | 0.03 | 1.56180 | 1.55893 | 1.56880 | ||
45 | 2011.01.12 09:15 | buy | 16 | 0.03 | 1.56238 | 0.00000 | 0.00000 | ||
46 | 2011.01.12 09:15 | modify | 16 | 0.03 | 1.56238 | 1.55951 | 1.56738 | ||
47 | 2011.01.12 09:25 | close | 16 | 0.03 | 1.56343 | 1.55951 | 1.56738 | 3.15 | 1050.91 |
48 | 2011.01.12 09:35 | close | 15 | 0.03 | 1.56364 | 1.55893 | 1.56880 | 5.52 | 1056.43 |
49 | 2011.01.13 01:00 | buy | 17 | 0.04 | 1.57472 | 0.00000 | 0.00000 | ||
50 | 2011.01.13 01:00 | modify | 17 | 0.04 | 1.57472 | 1.57126 | 1.58172 | ||
51 | 2011.01.13 01:00 | buy | 18 | 0.04 | 1.57472 | 0.00000 | 0.00000 | ||
52 | 2011.01.13 01:00 | modify | 18 | 0.04 | 1.57472 | 1.57126 | 1.58172 | ||
53 | 2011.01.13 01:00 | buy | 19 | 0.04 | 1.57472 | 0.00000 | 0.00000 | ||
54 | 2011.01.13 01:00 | modify | 19 | 0.04 | 1.57472 | 1.57126 | 1.57972 | ||
55 | 2011.01.13 04:30 | buy | 20 | 0.04 | 1.57458 | 0.00000 | 0.00000 | ||
56 | 2011.01.13 04:30 | modify | 20 | 0.04 | 1.57458 | 1.57135 | 1.57958 | ||
57 | 2011.01.13 04:40 | close | 19 | 0.04 | 1.57521 | 1.57126 | 1.57972 | 1.96 | 1058.39 |
58 | 2011.01.13 04:50 | close | 18 | 0.04 | 1.57535 | 1.57126 | 1.58172 | 2.52 | 1060.91 |
59 | 2011.01.13 06:35 | buy | 21 | 0.04 | 1.57449 | 0.00000 | 0.00000 | ||
60 | 2011.01.13 06:35 | modify | 21 | 0.04 | 1.57449 | 1.57142 | 1.58149 | ||
61 | 2011.01.13 06:35 | buy | 22 | 0.04 | 1.57449 | 0.00000 | 0.00000 | ||
62 | 2011.01.13 06:35 | modify | 22 | 0.04 | 1.57449 | 1.57142 | 1.57949 | ||
63 | 2011.01.13 07:05 | close | 22 | 0.04 | 1.57481 | 1.57142 | 1.57949 | 1.28 | 1062.19 |
64 | 2011.01.13 07:35 | close | 21 | 0.04 | 1.57479 | 1.57142 | 1.58149 | 1.20 | 1063.39 |
65 | 2011.01.13 08:10 | close | 17 | 0.04 | 1.57483 | 1.57126 | 1.58172 | 0.44 | 1063.83 |
66 | 2011.01.13 08:35 | buy | 23 | 0.04 | 1.57430 | 0.00000 | 0.00000 | ||
67 | 2011.01.13 08:35 | modify | 23 | 0.04 | 1.57430 | 1.57139 | 1.58130 | ||
68 | 2011.01.13 09:05 | close | 23 | 0.04 | 1.57484 | 1.57139 | 1.58130 | 2.16 | 1065.99 |
69 | 2011.01.13 09:10 | close | 20 | 0.04 | 1.57595 | 1.57135 | 1.57958 | 5.48 | 1071.47 |
70 | 2011.01.13 21:15 | buy | 24 | 0.04 | 1.58345 | 0.00000 | 0.00000 | ||
71 | 2011.01.13 21:15 | modify | 24 | 0.04 | 1.58345 | 1.57985 | 1.59045 | ||
72 | 2011.01.13 21:15 | buy | 25 | 0.04 | 1.58345 | 0.00000 | 0.00000 | ||
73 | 2011.01.13 21:15 | modify | 25 | 0.04 | 1.58345 | 1.57985 | 1.59045 | ||
74 | 2011.01.13 21:15 | buy | 26 | 0.04 | 1.58345 | 0.00000 | 0.00000 | ||
75 | 2011.01.13 21:15 | modify | 26 | 0.04 | 1.58345 | 1.57985 | 1.58845 | ||
76 | 2011.01.13 22:45 | buy | 27 | 0.04 | 1.58264 | 0.00000 | 0.00000 | ||
77 | 2011.01.13 22:45 | modify | 27 | 0.04 | 1.58264 | 1.57905 | 1.58764 | ||
78 | 2011.01.14 00:20 | close | 26 | 0.04 | 1.58399 | 1.57985 | 1.58845 | 2.08 | 1073.55 |
79 | 2011.01.14 00:30 | close | 25 | 0.04 | 1.58408 | 1.57985 | 1.59045 | 2.44 | 1076.00 |
80 | 2011.01.14 02:00 | close | 24 | 0.04 | 1.58421 | 1.57985 | 1.59045 | 2.96 | 1078.96 |
81 | 2011.01.14 03:00 | close | 27 | 0.04 | 1.58473 | 1.57905 | 1.58764 | 8.28 | 1087.24 |
82 | 2011.01.14 04:00 | buy | 28 | 0.04 | 1.58313 | 0.00000 | 0.00000 | ||
83 | 2011.01.14 04:00 | modify | 28 | 0.04 | 1.58313 | 1.57987 | 1.59013 | ||
84 | 2011.01.14 04:05 | buy | 29 | 0.04 | 1.58238 | 0.00000 | 0.00000 | ||
85 | 2011.01.14 04:05 | modify | 29 | 0.04 | 1.58238 | 1.57912 | 1.58738 | ||
86 | 2011.01.14 06:55 | close | 28 | 0.04 | 1.58341 | 1.57987 | 1.59013 | 1.12 | 1088.36 |
87 | 2011.01.14 06:55 | close | 29 | 0.04 | 1.58341 | 1.57912 | 1.58738 | 4.12 | 1092.48 |
88 | 2011.01.17 00:00 | buy | 30 | 0.04 | 1.58635 | 0.00000 | 0.00000 | ||
89 | 2011.01.17 00:00 | modify | 30 | 0.04 | 1.58635 | 1.58280 | 1.59335 | ||
90 | 2011.01.17 01:05 | close | 30 | 0.04 | 1.58794 | 1.58280 | 1.59335 | 6.36 | 1098.84 |
91 | 2011.01.17 03:00 | buy | 31 | 0.04 | 1.58631 | 0.00000 | 0.00000 | ||
92 | 2011.01.17 03:00 | modify | 31 | 0.04 | 1.58631 | 1.58299 | 1.59331 | ||
93 | 2011.01.17 03:00 | buy | 32 | 0.04 | 1.58631 | 0.00000 | 0.00000 | ||
94 | 2011.01.17 03:00 | modify | 32 | 0.04 | 1.58631 | 1.58299 | 1.59131 | ||
95 | 2011.01.17 03:15 | buy | 33 | 0.04 | 1.58503 | 0.00000 | 0.00000 | ||
96 | 2011.01.17 03:15 | modify | 33 | 0.04 | 1.58503 | 1.58174 | 1.59003 | ||
97 | 2011.01.17 08:05 | close | 33 | 0.04 | 1.58616 | 1.58174 | 1.59003 | 4.52 | 1103.36 |
98 | 2011.01.17 08:15 | close | 31 | 0.04 | 1.58649 | 1.58299 | 1.59331 | 0.72 | 1104.08 |
99 | 2011.01.17 08:15 | close | 32 | 0.04 | 1.58649 | 1.58299 | 1.59131 | 0.72 | 1104.80 |
100 | 2011.01.17 09:00 | buy | 34 | 0.04 | 1.58478 | 0.00000 | 0.00000 | ||
101 | 2011.01.17 09:00 | modify | 34 | 0.04 | 1.58478 | 1.58193 | 1.58978 | ||
102 | 2011.01.17 09:35 | close | 34 | 0.04 | 1.58583 | 1.58193 | 1.58978 | 4.20 | 1109.00 |
103 | 2011.01.17 17:30 | buy | 35 | 0.04 | 1.58998 | 0.00000 | 0.00000 | ||
104 | 2011.01.17 17:30 | modify | 35 | 0.04 | 1.58998 | 1.58681 | 1.59698 | ||
105 | 2011.01.17 19:20 | buy | 36 | 0.04 | 1.58932 | 0.00000 | 0.00000 | ||
106 | 2011.01.17 19:20 | modify | 36 | 0.04 | 1.58932 | 1.58607 | 1.59632 | ||
107 | 2011.01.17 19:20 | buy | 37 | 0.04 | 1.58932 | 0.00000 | 0.00000 | ||
108 | 2011.01.17 19:20 | modify | 37 | 0.04 | 1.58932 | 1.58607 | 1.59632 | ||
109 | 2011.01.17 19:30 | buy | 38 | 0.04 | 1.58833 | 0.00000 | 0.00000 | ||
110 | 2011.01.17 19:30 | modify | 38 | 0.04 | 1.58833 | 1.58507 | 1.59333 | ||
111 | 2011.01.17 19:30 | buy | 39 | 0.04 | 1.58833 | 0.00000 | 0.00000 | ||
112 | 2011.01.17 19:30 | modify | 39 | 0.04 | 1.58833 | 1.58507 | 1.59333 | ||
113 | 2011.01.17 23:05 | close | 38 | 0.04 | 1.58870 | 1.58507 | 1.59333 | 1.48 | 1110.48 |
114 | 2011.01.18 01:40 | close | 39 | 0.04 | 1.58892 | 1.58507 | 1.59333 | 2.28 | 1112.77 |
115 | 2011.01.18 01:55 | close | 36 | 0.04 | 1.58948 | 1.58607 | 1.59632 | 0.56 | 1113.33 |
116 | 2011.01.18 01:55 | close | 37 | 0.04 | 1.58948 | 1.58607 | 1.59632 | 0.56 | 1113.89 |
117 | 2011.01.18 02:05 | close | 35 | 0.04 | 1.59105 | 1.58681 | 1.59698 | 4.20 | 1118.09 |
118 | 2011.01.18 16:05 | buy | 40 | 0.04 | 1.59807 | 0.00000 | 0.00000 | ||
119 | 2011.01.18 16:05 | modify | 40 | 0.04 | 1.59807 | 1.59478 | 1.60507 | ||
120 | 2011.01.18 16:15 | close | 40 | 0.04 | 1.60116 | 1.59478 | 1.60507 | 12.36 | 1130.45 |
121 | 2011.01.18 17:50 | buy | 41 | 0.04 | 1.59836 | 0.00000 | 0.00000 | ||
122 | 2011.01.18 17:50 | modify | 41 | 0.04 | 1.59836 | 1.59489 | 1.60536 | ||
123 | 2011.01.18 19:35 | buy | 42 | 0.04 | 1.59720 | 0.00000 | 0.00000 | ||
124 | 2011.01.18 19:35 | modify | 42 | 0.04 | 1.59720 | 1.59364 | 1.60420 | ||
125 | 2011.01.18 19:35 | buy | 43 | 0.04 | 1.59720 | 0.00000 | 0.00000 | ||
126 | 2011.01.18 19:35 | modify | 43 | 0.04 | 1.59720 | 1.59364 | 1.60220 | ||
127 | 2011.01.18 20:00 | buy | 44 | 0.04 | 1.59609 | 0.00000 | 0.00000 | ||
128 | 2011.01.18 20:00 | modify | 44 | 0.04 | 1.59609 | 1.59252 | 1.60109 | ||
129 | 2011.01.18 22:06 | s/l | 41 | 0.04 | 1.59489 | 1.59489 | 1.60536 | -13.88 | 1116.57 |
130 | 2011.01.18 22:07 | s/l | 42 | 0.04 | 1.59364 | 1.59364 | 1.60420 | -14.24 | 1102.33 |
131 | 2011.01.18 22:07 | s/l | 43 | 0.04 | 1.59364 | 1.59364 | 1.60220 | -14.24 | 1088.09 |
132 | 2011.01.19 02:05 | close | 44 | 0.04 | 1.59757 | 1.59252 | 1.60109 | 5.84 | 1093.94 |
133 | 2011.01.20 01:45 | buy | 45 | 0.04 | 1.59793 | 0.00000 | 0.00000 | ||
134 | 2011.01.20 01:45 | modify | 45 | 0.04 | 1.59793 | 1.59474 | 1.60293 | ||
135 | 2011.01.20 03:18 | s/l | 45 | 0.04 | 1.59474 | 1.59474 | 1.60293 | -12.76 | 1081.18 |
136 | 2011.01.20 08:15 | sell | 46 | 0.04 | 1.59531 | 0.00000 | 0.00000 | ||
137 | 2011.01.20 08:15 | modify | 46 | 0.04 | 1.59531 | 1.59822 | 1.59031 | ||
138 | 2011.01.20 08:45 | close | 46 | 0.04 | 1.59328 | 1.59822 | 1.59031 | 8.12 | 1089.30 |
139 | 2011.01.20 21:45 | sell | 47 | 0.04 | 1.59170 | 0.00000 | 0.00000 | ||
140 | 2011.01.20 21:45 | modify | 47 | 0.04 | 1.59170 | 1.59515 | 1.58670 | ||
141 | 2011.01.21 00:00 | close | 47 | 0.04 | 1.58968 | 1.59515 | 1.58670 | 7.89 | 1097.19 |
142 | 2011.01.24 01:20 | buy | 48 | 0.04 | 1.59917 | 0.00000 | 0.00000 | ||
143 | 2011.01.24 01:20 | modify | 48 | 0.04 | 1.59917 | 1.59581 | 1.60417 | ||
144 | 2011.01.24 01:40 | buy | 49 | 0.04 | 1.59879 | 0.00000 | 0.00000 | ||
145 | 2011.01.24 01:40 | modify | 49 | 0.04 | 1.59879 | 1.59543 | 1.60579 | ||
146 | 2011.01.24 01:40 | buy | 50 | 0.04 | 1.59879 | 0.00000 | 0.00000 | ||
147 | 2011.01.24 01:40 | modify | 50 | 0.04 | 1.59879 | 1.59543 | 1.60379 | ||
148 | 2011.01.24 03:15 | buy | 51 | 0.04 | 1.59750 | 0.00000 | 0.00000 | ||
149 | 2011.01.24 03:15 | modify | 51 | 0.04 | 1.59750 | 1.59426 | 1.60450 | ||
150 | 2011.01.24 03:15 | buy | 52 | 0.04 | 1.59750 | 0.00000 | 0.00000 | ||
151 | 2011.01.24 03:15 | modify | 52 | 0.04 | 1.59750 | 1.59426 | 1.60450 | ||
152 | 2011.01.24 03:15 | buy | 53 | 0.04 | 1.59750 | 0.00000 | 0.00000 | ||
153 | 2011.01.24 03:15 | modify | 53 | 0.04 | 1.59750 | 1.59426 | 1.60250 | ||
154 | 2011.01.24 03:45 | buy | 54 | 0.04 | 1.59692 | 0.00000 | 0.00000 | ||
155 | 2011.01.24 03:45 | modify | 54 | 0.04 | 1.59692 | 1.59370 | 1.60192 | ||
156 | 2011.01.24 06:02 | s/l | 48 | 0.04 | 1.59581 | 1.59581 | 1.60417 | -13.44 | 1083.75 |
157 | 2011.01.24 08:20 | close | 51 | 0.04 | 1.59791 | 1.59426 | 1.60450 | 1.64 | 1085.39 |
158 | 2011.01.24 08:20 | close | 52 | 0.04 | 1.59791 | 1.59426 | 1.60450 | 1.64 | 1087.03 |
159 | 2011.01.24 08:20 | close | 53 | 0.04 | 1.59791 | 1.59426 | 1.60250 | 1.64 | 1088.67 |
160 | 2011.01.24 08:25 | close | 54 | 0.04 | 1.59816 | 1.59370 | 1.60192 | 4.96 | 1093.63 |
161 | 2011.01.24 09:58 | s/l | 49 | 0.04 | 1.59543 | 1.59543 | 1.60579 | -13.44 | 1080.19 |
162 | 2011.01.24 09:58 | s/l | 50 | 0.04 | 1.59543 | 1.59543 | 1.60379 | -13.44 | 1066.75 |
163 | 2011.01.24 23:35 | buy | 55 | 0.04 | 1.59903 | 0.00000 | 0.00000 | ||
164 | 2011.01.24 23:35 | modify | 55 | 0.04 | 1.59903 | 1.59587 | 1.60603 | ||
165 | 2011.01.24 23:35 | buy | 56 | 0.04 | 1.59903 | 0.00000 | 0.00000 | ||
166 | 2011.01.24 23:35 | modify | 56 | 0.04 | 1.59903 | 1.59587 | 1.60403 | ||
167 | 2011.01.24 23:40 | buy | 57 | 0.04 | 1.59894 | 0.00000 | 0.00000 | ||
168 | 2011.01.24 23:40 | modify | 57 | 0.04 | 1.59894 | 1.59578 | 1.60594 | ||
169 | 2011.01.24 23:55 | buy | 58 | 0.04 | 1.59852 | 0.00000 | 0.00000 | ||
170 | 2011.01.24 23:55 | modify | 58 | 0.04 | 1.59852 | 1.59537 | 1.60352 | ||
171 | 2011.01.25 00:00 | close | 58 | 0.04 | 1.59863 | 1.59537 | 1.60352 | 0.36 | 1067.11 |
172 | 2011.01.25 00:55 | buy | 59 | 0.04 | 1.59783 | 0.00000 | 0.00000 | ||
173 | 2011.01.25 00:55 | modify | 59 | 0.04 | 1.59783 | 1.59473 | 1.60483 | ||
174 | 2011.01.25 03:25 | close | 59 | 0.04 | 1.59876 | 1.59473 | 1.60483 | 3.72 | 1070.83 |
175 | 2011.01.25 03:35 | close | 57 | 0.04 | 1.59930 | 1.59578 | 1.60594 | 1.36 | 1072.20 |
176 | 2011.01.25 03:35 | close | 55 | 0.04 | 1.59930 | 1.59587 | 1.60603 | 1.00 | 1073.20 |
177 | 2011.01.25 03:35 | close | 56 | 0.04 | 1.59930 | 1.59587 | 1.60403 | 1.00 | 1074.20 |
178 | 2011.01.25 08:30 | buy | 60 | 0.04 | 1.59858 | 0.00000 | 0.00000 | ||
179 | 2011.01.25 08:30 | modify | 60 | 0.04 | 1.59858 | 1.59572 | 1.60558 | ||
180 | 2011.01.25 08:30 | buy | 61 | 0.04 | 1.59858 | 0.00000 | 0.00000 | ||
181 | 2011.01.25 08:30 | modify | 61 | 0.04 | 1.59858 | 1.59572 | 1.60358 | ||
182 | 2011.01.25 08:30 | buy | 62 | 0.04 | 1.59858 | 0.00000 | 0.00000 | ||
183 | 2011.01.25 08:30 | modify | 62 | 0.04 | 1.59858 | 1.59572 | 1.60358 | ||
184 | 2011.01.25 09:00 | buy | 63 | 0.04 | 1.59789 | 0.00000 | 0.00000 | ||
185 | 2011.01.25 09:00 | modify | 63 | 0.04 | 1.59789 | 1.59502 | 1.60289 | ||
186 | 2011.01.25 09:12 | s/l | 60 | 0.04 | 1.59572 | 1.59572 | 1.60558 | -11.44 | 1062.76 |
187 | 2011.01.25 09:12 | s/l | 61 | 0.04 | 1.59572 | 1.59572 | 1.60358 | -11.44 | 1051.32 |
188 | 2011.01.25 09:12 | s/l | 62 | 0.04 | 1.59572 | 1.59572 | 1.60358 | -11.44 | 1039.88 |
189 | 2011.01.25 09:16 | s/l | 63 | 0.04 | 1.59502 | 1.59502 | 1.60289 | -11.48 | 1028.40 |
190 | 2011.01.25 17:25 | sell | 64 | 0.03 | 1.57985 | 0.00000 | 0.00000 | ||
191 | 2011.01.25 17:25 | modify | 64 | 0.03 | 1.57985 | 1.58327 | 1.57285 | ||
192 | 2011.01.25 17:30 | sell | 65 | 0.03 | 1.58018 | 0.00000 | 0.00000 | ||
193 | 2011.01.25 17:30 | modify | 65 | 0.03 | 1.58018 | 1.58361 | 1.57518 | ||
194 | 2011.01.25 17:45 | sell | 66 | 0.03 | 1.58127 | 0.00000 | 0.00000 | ||
195 | 2011.01.25 17:45 | modify | 66 | 0.03 | 1.58127 | 1.58472 | 1.57427 | ||
196 | 2011.01.25 17:45 | sell | 67 | 0.03 | 1.58127 | 0.00000 | 0.00000 | ||
197 | 2011.01.25 17:45 | modify | 67 | 0.03 | 1.58127 | 1.58472 | 1.57627 | ||
198 | 2011.01.25 18:15 | close | 64 | 0.03 | 1.57928 | 1.58327 | 1.57285 | 1.71 | 1030.11 |
199 | 2011.01.25 18:15 | close | 66 | 0.03 | 1.57928 | 1.58472 | 1.57427 | 5.97 | 1036.08 |
200 | 2011.01.25 18:25 | close | 65 | 0.03 | 1.57788 | 1.58361 | 1.57518 | 6.90 | 1042.98 |
201 | 2011.01.25 18:30 | close | 67 | 0.03 | 1.57805 | 1.58472 | 1.57627 | 9.66 | 1052.64 |
202 | 2011.01.25 22:30 | sell | 68 | 0.04 | 1.58273 | 0.00000 | 0.00000 | ||
203 | 2011.01.25 22:30 | modify | 68 | 0.04 | 1.58273 | 1.58634 | 1.57573 | ||
204 | 2011.01.25 23:35 | sell | 69 | 0.04 | 1.58302 | 0.00000 | 0.00000 | ||
205 | 2011.01.25 23:35 | modify | 69 | 0.04 | 1.58302 | 1.58660 | 1.57802 | ||
206 | 2011.01.25 23:50 | close | 68 | 0.04 | 1.58154 | 1.58634 | 1.57573 | 4.76 | 1057.40 |
207 | 2011.01.26 00:10 | close | 69 | 0.04 | 1.58133 | 1.58660 | 1.57802 | 6.57 | 1063.98 |
208 | 2011.01.26 21:15 | buy | 70 | 0.04 | 1.58634 | 0.00000 | 0.00000 | ||
209 | 2011.01.26 21:15 | modify | 70 | 0.04 | 1.58634 | 1.58287 | 1.59134 | ||
210 | 2011.01.26 21:20 | close | 70 | 0.04 | 1.58999 | 1.58287 | 1.59134 | 14.60 | 1078.58 |
211 | 2011.01.26 21:30 | buy | 71 | 0.04 | 1.58604 | 0.00000 | 0.00000 | ||
212 | 2011.01.26 21:30 | modify | 71 | 0.04 | 1.58604 | 1.58251 | 1.59104 | ||
213 | 2011.01.26 21:45 | close | 71 | 0.04 | 1.58828 | 1.58251 | 1.59104 | 8.96 | 1087.54 |
214 | 2011.01.27 03:50 | buy | 72 | 0.04 | 1.59025 | 0.00000 | 0.00000 | ||
215 | 2011.01.27 03:50 | modify | 72 | 0.04 | 1.59025 | 1.58695 | 1.59725 | ||
216 | 2011.01.27 04:55 | close | 72 | 0.04 | 1.59138 | 1.58695 | 1.59725 | 4.52 | 1092.06 |
217 | 2011.01.27 07:35 | buy | 73 | 0.04 | 1.59070 | 0.00000 | 0.00000 | ||
218 | 2011.01.27 07:35 | modify | 73 | 0.04 | 1.59070 | 1.58762 | 1.59770 | ||
219 | 2011.01.27 07:45 | buy | 74 | 0.04 | 1.58985 | 0.00000 | 0.00000 | ||
220 | 2011.01.27 07:45 | modify | 74 | 0.04 | 1.58985 | 1.58677 | 1.59485 | ||
221 | 2011.01.27 07:45 | buy | 75 | 0.04 | 1.58985 | 0.00000 | 0.00000 | ||
222 | 2011.01.27 07:45 | modify | 75 | 0.04 | 1.58985 | 1.58677 | 1.59485 | ||
223 | 2011.01.27 08:50 | close | 73 | 0.04 | 1.59128 | 1.58762 | 1.59770 | 2.32 | 1094.38 |
224 | 2011.01.27 08:50 | close | 74 | 0.04 | 1.59128 | 1.58677 | 1.59485 | 5.72 | 1100.10 |
225 | 2011.01.27 08:50 | close | 75 | 0.04 | 1.59128 | 1.58677 | 1.59485 | 5.72 | 1105.82 |
226 | 2011.01.27 17:50 | buy | 76 | 0.04 | 1.59365 | 0.00000 | 0.00000 | ||
227 | 2011.01.27 17:50 | modify | 76 | 0.04 | 1.59365 | 1.59021 | 1.60065 | ||
228 | 2011.01.27 18:17 | s/l | 76 | 0.04 | 1.59021 | 1.59021 | 1.60065 | -13.76 | 1092.06 |
229 | 2011.01.28 08:30 | sell | 77 | 0.04 | 1.59011 | 0.00000 | 0.00000 | ||
230 | 2011.01.28 08:30 | modify | 77 | 0.04 | 1.59011 | 1.59305 | 1.58511 | ||
231 | 2011.01.28 08:50 | sell | 78 | 0.04 | 1.59062 | 0.00000 | 0.00000 | ||
232 | 2011.01.28 08:50 | modify | 78 | 0.04 | 1.59062 | 1.59355 | 1.58562 | ||
233 | 2011.01.28 09:05 | close | 77 | 0.04 | 1.58946 | 1.59305 | 1.58511 | 2.60 | 1094.66 |
234 | 2011.01.28 09:10 | close | 78 | 0.04 | 1.58782 | 1.59355 | 1.58562 | 11.20 | 1105.86 |
235 | 2011.01.31 03:50 | sell | 79 | 0.04 | 1.58554 | 0.00000 | 0.00000 | ||
236 | 2011.01.31 03:50 | modify | 79 | 0.04 | 1.58554 | 1.58885 | 1.57854 | ||
237 | 2011.01.31 04:05 | close | 79 | 0.04 | 1.58444 | 1.58885 | 1.57854 | 4.40 | 1110.26 |
238 | 2011.01.31 04:30 | sell | 80 | 0.04 | 1.58538 | 0.00000 | 0.00000 | ||
239 | 2011.01.31 04:30 | modify | 80 | 0.04 | 1.58538 | 1.58866 | 1.57838 | ||
240 | 2011.01.31 04:40 | close | 80 | 0.04 | 1.58489 | 1.58866 | 1.57838 | 1.96 | 1112.22 |
241 | 2011.01.31 05:00 | sell | 81 | 0.04 | 1.58579 | 0.00000 | 0.00000 | ||
242 | 2011.01.31 05:00 | modify | 81 | 0.04 | 1.58579 | 1.58903 | 1.58079 | ||
243 | 2011.01.31 05:00 | sell | 82 | 0.04 | 1.58579 | 0.00000 | 0.00000 | ||
244 | 2011.01.31 05:00 | modify | 82 | 0.04 | 1.58579 | 1.58903 | 1.58079 | ||
245 | 2011.01.31 10:35 | close | 81 | 0.04 | 1.58513 | 1.58903 | 1.58079 | 2.64 | 1114.86 |
246 | 2011.01.31 10:35 | close | 82 | 0.04 | 1.58513 | 1.58903 | 1.58079 | 2.64 | 1117.50 |
247 | 2011.01.31 23:55 | buy | 83 | 0.04 | 1.60134 | 0.00000 | 0.00000 | ||
248 | 2011.01.31 23:55 | modify | 83 | 0.04 | 1.60134 | 1.59808 | 1.60834 | ||
249 | 2011.02.01 00:15 | close | 83 | 0.04 | 1.60204 | 1.59808 | 1.60834 | 2.72 | 1120.22 |
250 | 2011.02.01 00:35 | buy | 84 | 0.04 | 1.60116 | 0.00000 | 0.00000 | ||
251 | 2011.02.01 00:35 | modify | 84 | 0.04 | 1.60116 | 1.59793 | 1.60816 | ||
252 | 2011.02.01 01:20 | close | 84 | 0.04 | 1.60157 | 1.59793 | 1.60816 | 1.64 | 1121.86 |
253 | 2011.02.02 03:00 | buy | 85 | 0.04 | 1.61304 | 0.00000 | 0.00000 | ||
254 | 2011.02.02 03:00 | modify | 85 | 0.04 | 1.61304 | 1.60993 | 1.62004 | ||
255 | 2011.02.02 03:20 | close | 85 | 0.04 | 1.61447 | 1.60993 | 1.62004 | 5.72 | 1127.58 |
256 | 2011.02.02 16:20 | buy | 86 | 0.04 | 1.61813 | 0.00000 | 0.00000 | ||
257 | 2011.02.02 16:20 | modify | 86 | 0.04 | 1.61813 | 1.61493 | 1.62513 | ||
258 | 2011.02.02 17:30 | close | 86 | 0.04 | 1.62008 | 1.61493 | 1.62513 | 7.80 | 1135.38 |
259 | 2011.02.02 19:30 | buy | 87 | 0.04 | 1.61603 | 0.00000 | 0.00000 | ||
260 | 2011.02.02 19:30 | modify | 87 | 0.04 | 1.61603 | 1.61267 | 1.62103 | ||
261 | 2011.02.02 20:45 | buy | 88 | 0.04 | 1.61495 | 0.00000 | 0.00000 | ||
262 | 2011.02.02 20:45 | modify | 88 | 0.04 | 1.61495 | 1.61157 | 1.61995 | ||
263 | 2011.02.02 22:25 | close | 87 | 0.04 | 1.61840 | 1.61267 | 1.62103 | 9.48 | 1144.86 |
264 | 2011.02.02 22:35 | close | 88 | 0.04 | 1.61823 | 1.61157 | 1.61995 | 13.12 | 1157.98 |
265 | 2011.02.03 05:55 | buy | 89 | 0.04 | 1.61873 | 0.00000 | 0.00000 | ||
266 | 2011.02.03 05:55 | modify | 89 | 0.04 | 1.61873 | 1.61573 | 1.62573 | ||
267 | 2011.02.03 05:55 | buy | 90 | 0.04 | 1.61873 | 0.00000 | 0.00000 | ||
268 | 2011.02.03 05:55 | modify | 90 | 0.04 | 1.61873 | 1.61573 | 1.62573 | ||
269 | 2011.02.03 05:55 | buy | 91 | 0.04 | 1.61873 | 0.00000 | 0.00000 | ||
270 | 2011.02.03 05:55 | modify | 91 | 0.04 | 1.61873 | 1.61573 | 1.62373 | ||
271 | 2011.02.03 06:00 | buy | 92 | 0.04 | 1.61850 | 0.00000 | 0.00000 | ||
272 | 2011.02.03 06:00 | modify | 92 | 0.04 | 1.61850 | 1.61550 | 1.62350 | ||
273 | 2011.02.03 06:30 | buy | 93 | 0.04 | 1.61763 | 0.00000 | 0.00000 | ||
274 | 2011.02.03 06:30 | modify | 93 | 0.04 | 1.61763 | 1.61465 | 1.62263 | ||
275 | 2011.02.03 08:00 | close | 90 | 0.04 | 1.61903 | 1.61573 | 1.62573 | 1.20 | 1159.18 |
276 | 2011.02.03 08:00 | close | 91 | 0.04 | 1.61903 | 1.61573 | 1.62373 | 1.20 | 1160.38 |
277 | 2011.02.03 08:00 | close | 92 | 0.04 | 1.61903 | 1.61550 | 1.62350 | 2.12 | 1162.50 |
278 | 2011.02.03 08:05 | close | 89 | 0.04 | 1.61918 | 1.61573 | 1.62573 | 1.80 | 1164.30 |
279 | 2011.02.03 08:05 | close | 93 | 0.04 | 1.61918 | 1.61465 | 1.62263 | 6.20 | 1170.50 |
280 | 2011.02.03 14:55 | buy | 94 | 0.04 | 1.61988 | 0.00000 | 0.00000 | ||
281 | 2011.02.03 14:55 | modify | 94 | 0.04 | 1.61988 | 1.61681 | 1.62688 | ||
282 | 2011.02.03 16:45 | buy | 95 | 0.04 | 1.61731 | 0.00000 | 0.00000 | ||
283 | 2011.02.03 16:45 | modify | 95 | 0.04 | 1.61731 | 1.61414 | 1.62231 | ||
284 | 2011.02.03 16:46 | s/l | 94 | 0.04 | 1.61681 | 1.61681 | 1.62688 | -12.28 | 1158.22 |
285 | 2011.02.03 17:02 | s/l | 95 | 0.04 | 1.61414 | 1.61414 | 1.62231 | -12.68 | 1145.54 |
286 | 2011.02.09 07:50 | sell | 96 | 0.04 | 1.60736 | 0.00000 | 0.00000 | ||
287 | 2011.02.09 07:50 | modify | 96 | 0.04 | 1.60736 | 1.61019 | 1.60236 | ||
288 | 2011.02.09 09:05 | close | 96 | 0.04 | 1.60648 | 1.61019 | 1.60236 | 3.52 | 1149.06 |
289 | 2011.02.10 01:05 | buy | 97 | 0.04 | 1.60972 | 0.00000 | 0.00000 | ||
290 | 2011.02.10 01:05 | modify | 97 | 0.04 | 1.60972 | 1.60659 | 1.61672 | ||
291 | 2011.02.10 01:25 | buy | 98 | 0.04 | 1.60929 | 0.00000 | 0.00000 | ||
292 | 2011.02.10 01:25 | modify | 98 | 0.04 | 1.60929 | 1.60616 | 1.61629 | ||
293 | 2011.02.10 01:55 | close | 97 | 0.04 | 1.60994 | 1.60659 | 1.61672 | 0.88 | 1149.94 |
294 | 2011.02.10 02:00 | close | 98 | 0.04 | 1.60986 | 1.60616 | 1.61629 | 2.28 | 1152.22 |
295 | 2011.02.10 03:10 | buy | 99 | 0.04 | 1.60911 | 0.00000 | 0.00000 | ||
296 | 2011.02.10 03:10 | modify | 99 | 0.04 | 1.60911 | 1.60606 | 1.61411 | ||
297 | 2011.02.10 03:55 | close | 99 | 0.04 | 1.61016 | 1.60606 | 1.61411 | 4.20 | 1156.42 |
298 | 2011.02.10 08:05 | buy | 100 | 0.04 | 1.60958 | 0.00000 | 0.00000 | ||
299 | 2011.02.10 08:05 | modify | 100 | 0.04 | 1.60958 | 1.60678 | 1.61658 | ||
300 | 2011.02.10 08:10 | close | 100 | 0.04 | 1.60994 | 1.60678 | 1.61658 | 1.44 | 1157.86 |
301 | 2011.02.11 03:20 | buy | 101 | 0.04 | 1.60847 | 0.00000 | 0.00000 | ||
302 | 2011.02.11 03:20 | modify | 101 | 0.04 | 1.60847 | 1.60529 | 1.61347 | ||
303 | 2011.02.11 07:59 | s/l | 101 | 0.04 | 1.60529 | 1.60529 | 1.61347 | -12.72 | 1145.14 |
304 | 2011.02.14 03:00 | sell | 102 | 0.04 | 1.60348 | 0.00000 | 0.00000 | ||
305 | 2011.02.14 03:00 | modify | 102 | 0.04 | 1.60348 | 1.60672 | 1.59848 | ||
306 | 2011.02.14 05:01 | s/l | 102 | 0.04 | 1.60672 | 1.60672 | 1.59848 | -12.96 | 1132.18 |
307 | 2011.02.14 16:40 | sell | 103 | 0.04 | 1.60139 | 0.00000 | 0.00000 | ||
308 | 2011.02.14 16:40 | modify | 103 | 0.04 | 1.60139 | 1.60455 | 1.59439 | ||
309 | 2011.02.14 16:50 | sell | 104 | 0.04 | 1.60340 | 0.00000 | 0.00000 | ||
310 | 2011.02.14 16:50 | modify | 104 | 0.04 | 1.60340 | 1.60657 | 1.59840 | ||
311 | 2011.02.14 17:10 | close | 103 | 0.04 | 1.60045 | 1.60455 | 1.59439 | 3.76 | 1135.94 |
312 | 2011.02.14 17:10 | close | 104 | 0.04 | 1.60045 | 1.60657 | 1.59840 | 11.80 | 1147.74 |
313 | 2011.02.15 01:30 | buy | 105 | 0.04 | 1.60280 | 0.00000 | 0.00000 | ||
314 | 2011.02.15 01:30 | modify | 105 | 0.04 | 1.60280 | 1.59969 | 1.60780 | ||
315 | 2011.02.15 02:30 | close | 105 | 0.04 | 1.60324 | 1.59969 | 1.60780 | 1.76 | 1149.50 |
316 | 2011.02.15 08:30 | buy | 106 | 0.04 | 1.60407 | 0.00000 | 0.00000 | ||
317 | 2011.02.15 08:30 | modify | 106 | 0.04 | 1.60407 | 1.60131 | 1.60907 | ||
318 | 2011.02.15 08:50 | buy | 107 | 0.04 | 1.60362 | 0.00000 | 0.00000 | ||
319 | 2011.02.15 08:50 | modify | 107 | 0.04 | 1.60362 | 1.60085 | 1.60862 | ||
320 | 2011.02.15 08:58 | s/l | 106 | 0.04 | 1.60131 | 1.60131 | 1.60907 | -11.04 | 1138.46 |
321 | 2011.02.15 09:59 | s/l | 107 | 0.04 | 1.60085 | 1.60085 | 1.60862 | -11.08 | 1127.38 |
322 | 2011.02.15 19:00 | buy | 108 | 0.04 | 1.61277 | 0.00000 | 0.00000 | ||
323 | 2011.02.15 19:00 | modify | 108 | 0.04 | 1.61277 | 1.60928 | 1.61977 | ||
324 | 2011.02.15 19:50 | close | 108 | 0.04 | 1.61476 | 1.60928 | 1.61977 | 7.96 | 1135.34 |
325 | 2011.02.15 21:55 | buy | 109 | 0.04 | 1.61296 | 0.00000 | 0.00000 | ||
326 | 2011.02.15 21:55 | modify | 109 | 0.04 | 1.61296 | 1.60944 | 1.61996 | ||
327 | 2011.02.16 01:10 | close | 109 | 0.04 | 1.61307 | 1.60944 | 1.61996 | 0.36 | 1135.70 |
328 | 2011.02.16 07:25 | buy | 110 | 0.04 | 1.61465 | 0.00000 | 0.00000 | ||
329 | 2011.02.16 07:25 | modify | 110 | 0.04 | 1.61465 | 1.61185 | 1.62165 | ||
330 | 2011.02.16 07:55 | close | 110 | 0.04 | 1.61577 | 1.61185 | 1.62165 | 4.48 | 1140.18 |
331 | 2011.02.17 09:15 | buy | 111 | 0.04 | 1.60970 | 0.00000 | 0.00000 | ||
332 | 2011.02.17 09:15 | modify | 111 | 0.04 | 1.60970 | 1.60681 | 1.61470 | ||
333 | 2011.02.17 09:25 | close | 111 | 0.04 | 1.61064 | 1.60681 | 1.61470 | 3.76 | 1143.94 |
334 | 2011.02.18 03:25 | buy | 112 | 0.04 | 1.61681 | 0.00000 | 0.00000 | ||
335 | 2011.02.18 03:25 | modify | 112 | 0.04 | 1.61681 | 1.61369 | 1.62381 | ||
336 | 2011.02.18 03:55 | buy | 113 | 0.04 | 1.61629 | 0.00000 | 0.00000 | ||
337 | 2011.02.18 03:55 | modify | 113 | 0.04 | 1.61629 | 1.61318 | 1.62329 | ||
338 | 2011.02.18 03:55 | buy | 114 | 0.04 | 1.61629 | 0.00000 | 0.00000 | ||
339 | 2011.02.18 03:55 | modify | 114 | 0.04 | 1.61629 | 1.61318 | 1.62329 | ||
340 | 2011.02.18 04:15 | buy | 115 | 0.04 | 1.61651 | 0.00000 | 0.00000 | ||
341 | 2011.02.18 04:15 | modify | 115 | 0.04 | 1.61651 | 1.61341 | 1.62151 | ||
342 | 2011.02.18 05:10 | close | 113 | 0.04 | 1.61743 | 1.61318 | 1.62329 | 4.56 | 1148.50 |
343 | 2011.02.18 05:10 | close | 112 | 0.04 | 1.61743 | 1.61369 | 1.62381 | 2.48 | 1150.98 |
344 | 2011.02.18 05:10 | close | 115 | 0.04 | 1.61743 | 1.61341 | 1.62151 | 3.68 | 1154.66 |
345 | 2011.02.18 05:15 | close | 114 | 0.04 | 1.61721 | 1.61318 | 1.62329 | 3.68 | 1158.34 |
346 | 2011.02.18 08:25 | buy | 116 | 0.04 | 1.61653 | 0.00000 | 0.00000 | ||
347 | 2011.02.18 08:25 | modify | 116 | 0.04 | 1.61653 | 1.61376 | 1.62353 | ||
348 | 2011.02.18 09:00 | buy | 117 | 0.04 | 1.61629 | 0.00000 | 0.00000 | ||
349 | 2011.02.18 09:00 | modify | 117 | 0.04 | 1.61629 | 1.61355 | 1.62129 | ||
350 | 2011.02.18 09:00 | buy | 118 | 0.04 | 1.61629 | 0.00000 | 0.00000 | ||
351 | 2011.02.18 09:00 | modify | 118 | 0.04 | 1.61629 | 1.61355 | 1.62129 | ||
352 | 2011.02.18 09:35 | close | 116 | 0.04 | 1.61722 | 1.61376 | 1.62353 | 2.76 | 1161.10 |
353 | 2011.02.18 09:35 | close | 117 | 0.04 | 1.61722 | 1.61355 | 1.62129 | 3.72 | 1164.82 |
354 | 2011.02.18 09:35 | close | 118 | 0.04 | 1.61722 | 1.61355 | 1.62129 | 3.72 | 1168.54 |
355 | 2011.02.21 05:10 | buy | 119 | 0.04 | 1.62356 | 0.00000 | 0.00000 | ||
356 | 2011.02.21 05:10 | modify | 119 | 0.04 | 1.62356 | 1.62053 | 1.63056 | ||
357 | 2011.02.21 05:25 | buy | 120 | 0.04 | 1.62303 | 0.00000 | 0.00000 | ||
358 | 2011.02.21 05:25 | modify | 120 | 0.04 | 1.62303 | 1.62001 | 1.63003 | ||
359 | 2011.02.21 05:25 | buy | 121 | 0.04 | 1.62303 | 0.00000 | 0.00000 | ||
360 | 2011.02.21 05:25 | modify | 121 | 0.04 | 1.62303 | 1.62001 | 1.62803 | ||
361 | 2011.02.21 05:30 | buy | 122 | 0.04 | 1.62300 | 0.00000 | 0.00000 | ||
362 | 2011.02.21 05:30 | modify | 122 | 0.04 | 1.62300 | 1.61999 | 1.62800 | ||
363 | 2011.02.21 08:20 | close | 120 | 0.04 | 1.62346 | 1.62001 | 1.63003 | 1.72 | 1170.26 |
364 | 2011.02.21 08:20 | close | 121 | 0.04 | 1.62346 | 1.62001 | 1.62803 | 1.72 | 1171.98 |
365 | 2011.02.21 08:25 | close | 119 | 0.04 | 1.62377 | 1.62053 | 1.63056 | 0.84 | 1172.82 |
366 | 2011.02.21 08:55 | close | 122 | 0.04 | 1.62402 | 1.61999 | 1.62800 | 4.08 | 1176.90 |
367 | 2011.02.23 19:15 | buy | 123 | 0.04 | 1.62141 | 0.00000 | 0.00000 | ||
368 | 2011.02.23 19:15 | modify | 123 | 0.04 | 1.62141 | 1.61806 | 1.62641 | ||
369 | 2011.02.23 19:30 | buy | 124 | 0.04 | 1.62053 | 0.00000 | 0.00000 | ||
370 | 2011.02.23 19:30 | modify | 124 | 0.04 | 1.62053 | 1.61717 | 1.62553 | ||
371 | 2011.02.23 20:00 | buy | 125 | 0.04 | 1.61963 | 0.00000 | 0.00000 | ||
372 | 2011.02.23 20:00 | modify | 125 | 0.04 | 1.61963 | 1.61626 | 1.62463 | ||
373 | 2011.02.23 20:31 | s/l | 123 | 0.04 | 1.61806 | 1.61806 | 1.62641 | -13.40 | 1163.50 |
374 | 2011.02.24 00:35 | close | 124 | 0.04 | 1.62145 | 1.61717 | 1.62553 | 3.45 | 1166.95 |
375 | 2011.02.24 00:40 | close | 125 | 0.04 | 1.62143 | 1.61626 | 1.62463 | 6.97 | 1173.92 |
376 | 2011.02.24 07:25 | buy | 126 | 0.04 | 1.62309 | 0.00000 | 0.00000 | ||
377 | 2011.02.24 07:25 | modify | 126 | 0.04 | 1.62309 | 1.62022 | 1.63009 | ||
378 | 2011.02.24 07:25 | buy | 127 | 0.04 | 1.62309 | 0.00000 | 0.00000 | ||
379 | 2011.02.24 07:25 | modify | 127 | 0.04 | 1.62309 | 1.62022 | 1.63009 | ||
380 | 2011.02.24 07:25 | buy | 128 | 0.04 | 1.62309 | 0.00000 | 0.00000 | ||
381 | 2011.02.24 07:25 | modify | 128 | 0.04 | 1.62309 | 1.62022 | 1.62809 | ||
382 | 2011.02.24 07:30 | buy | 129 | 0.04 | 1.62269 | 0.00000 | 0.00000 | ||
383 | 2011.02.24 07:30 | modify | 129 | 0.04 | 1.62269 | 1.61983 | 1.62769 | ||
384 | 2011.02.24 07:40 | close | 129 | 0.04 | 1.62315 | 1.61983 | 1.62769 | 1.84 | 1175.76 |
385 | 2011.02.24 08:56 | s/l | 126 | 0.04 | 1.62022 | 1.62022 | 1.63009 | -11.48 | 1164.28 |
386 | 2011.02.24 08:56 | s/l | 127 | 0.04 | 1.62022 | 1.62022 | 1.63009 | -11.48 | 1152.80 |
387 | 2011.02.24 08:56 | s/l | 128 | 0.04 | 1.62022 | 1.62022 | 1.62809 | -11.48 | 1141.32 |
388 | 2011.02.28 07:30 | sell | 130 | 0.04 | 1.61142 | 0.00000 | 0.00000 | ||
389 | 2011.02.28 07:30 | modify | 130 | 0.04 | 1.61142 | 1.61435 | 1.60642 | ||
390 | 2011.02.28 08:49 | s/l | 130 | 0.04 | 1.61435 | 1.61435 | 1.60642 | -11.72 | 1129.60 |
391 | 2011.03.01 07:30 | buy | 131 | 0.04 | 1.62641 | 0.00000 | 0.00000 | ||
392 | 2011.03.01 07:30 | modify | 131 | 0.04 | 1.62641 | 1.62355 | 1.63141 | ||
393 | 2011.03.01 07:35 | buy | 132 | 0.04 | 1.62604 | 0.00000 | 0.00000 | ||
394 | 2011.03.01 07:35 | modify | 132 | 0.04 | 1.62604 | 1.62319 | 1.63304 | ||
395 | 2011.03.01 07:40 | buy | 133 | 0.04 | 1.62572 | 0.00000 | 0.00000 | ||
396 | 2011.03.01 07:40 | modify | 133 | 0.04 | 1.62572 | 1.62287 | 1.63072 | ||
397 | 2011.03.01 08:15 | close | 132 | 0.04 | 1.62750 | 1.62319 | 1.63304 | 5.84 | 1135.44 |
398 | 2011.03.01 08:15 | close | 133 | 0.04 | 1.62750 | 1.62287 | 1.63072 | 7.12 | 1142.56 |
399 | 2011.03.01 08:15 | close | 131 | 0.04 | 1.62750 | 1.62355 | 1.63141 | 4.36 | 1146.92 |
400 | 2011.03.01 09:45 | buy | 134 | 0.04 | 1.62580 | 0.00000 | 0.00000 | ||
401 | 2011.03.01 09:45 | modify | 134 | 0.04 | 1.62580 | 1.62293 | 1.63080 | ||
402 | 2011.03.01 09:55 | close | 134 | 0.04 | 1.62682 | 1.62293 | 1.63080 | 4.08 | 1151.00 |
403 | 2011.03.01 21:30 | buy | 135 | 0.04 | 1.62716 | 0.00000 | 0.00000 | ||
404 | 2011.03.01 21:30 | modify | 135 | 0.04 | 1.62716 | 1.62372 | 1.63216 | ||
405 | 2011.03.01 21:50 | buy | 136 | 0.04 | 1.62623 | 0.00000 | 0.00000 | ||
406 | 2011.03.01 21:50 | modify | 136 | 0.04 | 1.62623 | 1.62279 | 1.63123 | ||
407 | 2011.03.02 04:21 | s/l | 135 | 0.04 | 1.62372 | 1.62372 | 1.63216 | -13.84 | 1137.16 |
408 | 2011.03.02 04:37 | s/l | 136 | 0.04 | 1.62279 | 1.62279 | 1.63123 | -13.84 | 1123.33 |
409 | 2011.03.03 03:00 | buy | 137 | 0.04 | 1.63155 | 0.00000 | 0.00000 | ||
410 | 2011.03.03 03:00 | modify | 137 | 0.04 | 1.63155 | 1.62858 | 1.63855 | ||
411 | 2011.03.03 03:00 | buy | 138 | 0.04 | 1.63155 | 0.00000 | 0.00000 | ||
412 | 2011.03.03 03:00 | modify | 138 | 0.04 | 1.63155 | 1.62858 | 1.63855 | ||
413 | 2011.03.03 03:00 | buy | 139 | 0.04 | 1.63155 | 0.00000 | 0.00000 | ||
414 | 2011.03.03 03:00 | modify | 139 | 0.04 | 1.63155 | 1.62858 | 1.63655 | ||
415 | 2011.03.03 03:00 | buy | 140 | 0.04 | 1.63155 | 0.00000 | 0.00000 | ||
416 | 2011.03.03 03:00 | modify | 140 | 0.04 | 1.63155 | 1.62858 | 1.63655 | ||
417 | 2011.03.03 04:55 | close | 137 | 0.04 | 1.63226 | 1.62858 | 1.63855 | 2.84 | 1126.17 |
418 | 2011.03.03 04:55 | close | 138 | 0.04 | 1.63226 | 1.62858 | 1.63855 | 2.84 | 1129.01 |
419 | 2011.03.03 04:55 | close | 139 | 0.04 | 1.63226 | 1.62858 | 1.63655 | 2.84 | 1131.85 |
420 | 2011.03.03 04:55 | close | 140 | 0.04 | 1.63226 | 1.62858 | 1.63655 | 2.84 | 1134.69 |
421 | 2011.03.03 06:50 | buy | 141 | 0.04 | 1.63175 | 0.00000 | 0.00000 | ||
422 | 2011.03.03 06:50 | modify | 141 | 0.04 | 1.63175 | 1.62898 | 1.63875 | ||
423 | 2011.03.03 07:55 | close | 141 | 0.04 | 1.63206 | 1.62898 | 1.63875 | 1.24 | 1135.93 |
424 | 2011.03.03 09:25 | buy | 142 | 0.04 | 1.63112 | 0.00000 | 0.00000 | ||
425 | 2011.03.03 09:25 | modify | 142 | 0.04 | 1.63112 | 1.62841 | 1.63812 | ||
426 | 2011.03.03 09:45 | close | 142 | 0.04 | 1.63205 | 1.62841 | 1.63812 | 3.72 | 1139.65 |
427 | 2011.03.07 14:55 | buy | 143 | 0.04 | 1.62953 | 0.00000 | 0.00000 | ||
428 | 2011.03.07 14:55 | modify | 143 | 0.04 | 1.62953 | 1.62671 | 1.63653 | ||
429 | 2011.03.07 15:33 | s/l | 143 | 0.04 | 1.62671 | 1.62671 | 1.63653 | -11.28 | 1128.37 |
430 | 2011.03.08 07:00 | sell | 144 | 0.04 | 1.62070 | 0.00000 | 0.00000 | ||
431 | 2011.03.08 07:00 | modify | 144 | 0.04 | 1.62070 | 1.62346 | 1.61570 | ||
432 | 2011.03.08 08:15 | close | 144 | 0.04 | 1.61970 | 1.62346 | 1.61570 | 4.00 | 1132.37 |
433 | 2011.03.09 01:15 | sell | 145 | 0.04 | 1.61668 | 0.00000 | 0.00000 | ||
434 | 2011.03.09 01:15 | modify | 145 | 0.04 | 1.61668 | 1.61970 | 1.61168 | ||
435 | 2011.03.09 01:40 | close | 145 | 0.04 | 1.61585 | 1.61970 | 1.61168 | 3.32 | 1135.69 |
436 | 2011.03.09 09:15 | sell | 146 | 0.04 | 1.61731 | 0.00000 | 0.00000 | ||
437 | 2011.03.09 09:15 | modify | 146 | 0.04 | 1.61731 | 1.61999 | 1.61231 | ||
438 | 2011.03.09 10:35 | close | 146 | 0.04 | 1.61420 | 1.61999 | 1.61231 | 12.44 | 1148.13 |
439 | 2011.03.09 22:00 | buy | 147 | 0.04 | 1.61920 | 0.00000 | 0.00000 | ||
440 | 2011.03.09 22:00 | modify | 147 | 0.04 | 1.61920 | 1.61594 | 1.62420 | ||
441 | 2011.03.09 22:25 | close | 147 | 0.04 | 1.62009 | 1.61594 | 1.62420 | 3.56 | 1151.69 |
442 | 2011.03.11 00:50 | sell | 148 | 0.04 | 1.60622 | 0.00000 | 0.00000 | ||
443 | 2011.03.11 00:50 | modify | 148 | 0.04 | 1.60622 | 1.60936 | 1.59922 | ||
444 | 2011.03.11 01:25 | close | 148 | 0.04 | 1.60601 | 1.60936 | 1.59922 | 0.84 | 1152.53 |
445 | 2011.03.11 03:00 | sell | 149 | 0.04 | 1.60747 | 0.00000 | 0.00000 | ||
446 | 2011.03.11 03:00 | modify | 149 | 0.04 | 1.60747 | 1.61052 | 1.60047 | ||
447 | 2011.03.11 03:10 | close | 149 | 0.04 | 1.60667 | 1.61052 | 1.60047 | 3.20 | 1155.73 |
448 | 2011.03.11 05:35 | sell | 150 | 0.04 | 1.60750 | 0.00000 | 0.00000 | ||
449 | 2011.03.11 05:35 | modify | 150 | 0.04 | 1.60750 | 1.61040 | 1.60050 | ||
450 | 2011.03.11 05:45 | close | 150 | 0.04 | 1.60703 | 1.61040 | 1.60050 | 1.88 | 1157.61 |
451 | 2011.03.11 16:45 | sell | 151 | 0.04 | 1.60254 | 0.00000 | 0.00000 | ||
452 | 2011.03.11 16:45 | modify | 151 | 0.04 | 1.60254 | 1.60572 | 1.59554 | ||
453 | 2011.03.11 16:45 | sell | 152 | 0.04 | 1.60254 | 0.00000 | 0.00000 | ||
454 | 2011.03.11 16:45 | modify | 152 | 0.04 | 1.60254 | 1.60572 | 1.59754 | ||
455 | 2011.03.11 17:00 | sell | 153 | 0.04 | 1.60268 | 0.00000 | 0.00000 | ||
456 | 2011.03.11 17:00 | modify | 153 | 0.04 | 1.60268 | 1.60588 | 1.59768 | ||
457 | 2011.03.11 17:05 | close | 153 | 0.04 | 1.60185 | 1.60588 | 1.59768 | 3.32 | 1160.93 |
458 | 2011.03.11 17:10 | close | 151 | 0.04 | 1.60168 | 1.60572 | 1.59554 | 3.44 | 1164.37 |
459 | 2011.03.11 17:15 | sell | 154 | 0.04 | 1.60301 | 0.00000 | 0.00000 | ||
460 | 2011.03.11 17:15 | modify | 154 | 0.04 | 1.60301 | 1.60622 | 1.59601 | ||
461 | 2011.03.11 17:20 | sell | 155 | 0.04 | 1.60400 | 0.00000 | 0.00000 | ||
462 | 2011.03.11 17:20 | modify | 155 | 0.04 | 1.60400 | 1.60722 | 1.59900 | ||
463 | 2011.03.11 17:55 | close | 154 | 0.04 | 1.60273 | 1.60622 | 1.59601 | 1.12 | 1165.49 |
464 | 2011.03.11 18:00 | close | 155 | 0.04 | 1.60161 | 1.60722 | 1.59900 | 9.56 | 1175.05 |
465 | 2011.03.11 19:58 | s/l | 152 | 0.04 | 1.60572 | 1.60572 | 1.59754 | -12.72 | 1162.33 |
466 | 2011.03.14 22:50 | buy | 156 | 0.04 | 1.61695 | 0.00000 | 0.00000 | ||
467 | 2011.03.14 22:50 | modify | 156 | 0.04 | 1.61695 | 1.61366 | 1.62395 | ||
468 | 2011.03.15 00:40 | close | 156 | 0.04 | 1.61759 | 1.61366 | 1.62395 | 2.48 | 1164.81 |
469 | 2011.03.15 03:00 | buy | 157 | 0.04 | 1.61656 | 0.00000 | 0.00000 | ||
470 | 2011.03.15 03:00 | modify | 157 | 0.04 | 1.61656 | 1.61350 | 1.62356 | ||
471 | 2011.03.15 03:00 | buy | 158 | 0.04 | 1.61656 | 0.00000 | 0.00000 | ||
472 | 2011.03.15 03:00 | modify | 158 | 0.04 | 1.61656 | 1.61350 | 1.62156 | ||
473 | 2011.03.15 03:20 | buy | 159 | 0.04 | 1.61624 | 0.00000 | 0.00000 | ||
474 | 2011.03.15 03:20 | modify | 159 | 0.04 | 1.61624 | 1.61320 | 1.62324 | ||
475 | 2011.03.15 04:05 | buy | 160 | 0.04 | 1.61517 | 0.00000 | 0.00000 | ||
476 | 2011.03.15 04:05 | modify | 160 | 0.04 | 1.61517 | 1.61217 | 1.62217 | ||
477 | 2011.03.15 04:45 | buy | 161 | 0.04 | 1.61479 | 0.00000 | 0.00000 | ||
478 | 2011.03.15 04:45 | modify | 161 | 0.04 | 1.61479 | 1.61179 | 1.61979 | ||
479 | 2011.03.15 05:38 | s/l | 157 | 0.04 | 1.61350 | 1.61350 | 1.62356 | -12.24 | 1152.57 |
480 | 2011.03.15 05:38 | s/l | 158 | 0.04 | 1.61350 | 1.61350 | 1.62156 | -12.24 | 1140.33 |
481 | 2011.03.15 05:40 | s/l | 159 | 0.04 | 1.61320 | 1.61320 | 1.62324 | -12.16 | 1128.17 |
482 | 2011.03.15 05:47 | s/l | 160 | 0.04 | 1.61217 | 1.61217 | 1.62217 | -12.00 | 1116.17 |
483 | 2011.03.15 06:00 | s/l | 161 | 0.04 | 1.61179 | 1.61179 | 1.61979 | -12.00 | 1104.17 |
484 | 2011.03.15 16:00 | sell | 162 | 0.04 | 1.60370 | 0.00000 | 0.00000 | ||
485 | 2011.03.15 16:00 | modify | 162 | 0.04 | 1.60370 | 1.60727 | 1.59670 | ||
486 | 2011.03.15 16:20 | sell | 163 | 0.04 | 1.60553 | 0.00000 | 0.00000 | ||
487 | 2011.03.15 16:20 | modify | 163 | 0.04 | 1.60553 | 1.60913 | 1.59853 | ||
488 | 2011.03.15 16:40 | close | 163 | 0.04 | 1.60414 | 1.60913 | 1.59853 | 5.56 | 1109.73 |
489 | 2011.03.15 17:46 | s/l | 162 | 0.04 | 1.60727 | 1.60727 | 1.59670 | -14.28 | 1095.45 |
490 | 2011.03.15 19:10 | sell | 164 | 0.04 | 1.60821 | 0.00000 | 0.00000 | ||
491 | 2011.03.15 19:10 | modify | 164 | 0.04 | 1.60821 | 1.61189 | 1.60321 | ||
492 | 2011.03.16 00:35 | close | 164 | 0.04 | 1.60744 | 1.61189 | 1.60321 | 2.89 | 1098.34 |
493 | 2011.03.17 04:20 | sell | 165 | 0.04 | 1.60168 | 0.00000 | 0.00000 | ||
494 | 2011.03.17 04:20 | modify | 165 | 0.04 | 1.60168 | 1.60547 | 1.59668 | ||
495 | 2011.03.17 05:05 | close | 165 | 0.04 | 1.60025 | 1.60547 | 1.59668 | 5.72 | 1104.06 |
496 | 2011.03.17 06:40 | sell | 166 | 0.04 | 1.60255 | 0.00000 | 0.00000 | ||
497 | 2011.03.17 06:40 | modify | 166 | 0.04 | 1.60255 | 1.60619 | 1.59755 | ||
498 | 2011.03.17 07:30 | sell | 167 | 0.04 | 1.60373 | 0.00000 | 0.00000 | ||
499 | 2011.03.17 07:30 | modify | 167 | 0.04 | 1.60373 | 1.60729 | 1.59873 | ||
500 | 2011.03.17 08:50 | close | 166 | 0.04 | 1.60215 | 1.60619 | 1.59755 | 1.60 | 1105.66 |
501 | 2011.03.17 09:41 | s/l | 167 | 0.04 | 1.60729 | 1.60729 | 1.59873 | -14.24 | 1091.42 |
502 | 2011.03.17 16:25 | buy | 168 | 0.04 | 1.61032 | 0.00000 | 0.00000 | ||
503 | 2011.03.17 16:25 | modify | 168 | 0.04 | 1.61032 | 1.60675 | 1.61732 | ||
504 | 2011.03.17 16:30 | buy | 169 | 0.04 | 1.61077 | 0.00000 | 0.00000 | ||
505 | 2011.03.17 16:30 | modify | 169 | 0.04 | 1.61077 | 1.60719 | 1.61577 | ||
506 | 2011.03.17 17:20 | close | 168 | 0.04 | 1.61318 | 1.60675 | 1.61732 | 11.44 | 1102.86 |
507 | 2011.03.17 17:20 | close | 169 | 0.04 | 1.61318 | 1.60719 | 1.61577 | 9.64 | 1112.50 |
508 | 2011.03.17 22:50 | buy | 170 | 0.04 | 1.61314 | 0.00000 | 0.00000 | ||
509 | 2011.03.17 22:50 | modify | 170 | 0.04 | 1.61314 | 1.60960 | 1.62014 | ||
510 | 2011.03.17 23:20 | close | 170 | 0.04 | 1.61408 | 1.60960 | 1.62014 | 3.76 | 1116.26 |
511 | 2011.03.18 01:10 | buy | 171 | 0.04 | 1.61272 | 0.00000 | 0.00000 | ||
512 | 2011.03.18 01:10 | modify | 171 | 0.04 | 1.61272 | 1.60941 | 1.61972 | ||
513 | 2011.03.18 01:15 | buy | 172 | 0.04 | 1.61288 | 0.00000 | 0.00000 | ||
514 | 2011.03.18 01:15 | modify | 172 | 0.04 | 1.61288 | 1.60958 | 1.61788 | ||
515 | 2011.03.18 01:35 | buy | 173 | 0.04 | 1.61230 | 0.00000 | 0.00000 | ||
516 | 2011.03.18 01:35 | modify | 173 | 0.04 | 1.61230 | 1.60902 | 1.61930 | ||
517 | 2011.03.18 01:35 | buy | 174 | 0.04 | 1.61230 | 0.00000 | 0.00000 | ||
518 | 2011.03.18 01:35 | modify | 174 | 0.04 | 1.61230 | 1.60902 | 1.61730 | ||
519 | 2011.03.18 02:00 | close | 171 | 0.04 | 1.61448 | 1.60941 | 1.61972 | 7.04 | 1123.30 |
520 | 2011.03.18 02:00 | close | 173 | 0.04 | 1.61448 | 1.60902 | 1.61930 | 8.72 | 1132.02 |
521 | 2011.03.18 02:00 | close | 172 | 0.04 | 1.61448 | 1.60958 | 1.61788 | 6.40 | 1138.42 |
522 | 2011.03.18 03:40 | close | 174 | 0.04 | 1.61466 | 1.60902 | 1.61730 | 9.44 | 1147.86 |
523 | 2011.03.18 08:30 | buy | 175 | 0.04 | 1.61474 | 0.00000 | 0.00000 | ||
524 | 2011.03.18 08:30 | modify | 175 | 0.04 | 1.61474 | 1.61160 | 1.62174 | ||
525 | 2011.03.18 08:45 | buy | 176 | 0.04 | 1.61422 | 0.00000 | 0.00000 | ||
526 | 2011.03.18 08:45 | modify | 176 | 0.04 | 1.61422 | 1.61108 | 1.62122 | ||
527 | 2011.03.18 08:45 | buy | 177 | 0.04 | 1.61422 | 0.00000 | 0.00000 | ||
528 | 2011.03.18 08:45 | modify | 177 | 0.04 | 1.61422 | 1.61108 | 1.61922 | ||
529 | 2011.03.18 08:50 | close | 177 | 0.04 | 1.61515 | 1.61108 | 1.61922 | 3.72 | 1151.58 |
530 | 2011.03.18 08:55 | close | 175 | 0.04 | 1.61600 | 1.61160 | 1.62174 | 5.04 | 1156.62 |
531 | 2011.03.18 09:00 | close | 176 | 0.04 | 1.61614 | 1.61108 | 1.62122 | 7.68 | 1164.30 |
532 | 2011.03.18 09:05 | buy | 178 | 0.04 | 1.61438 | 0.00000 | 0.00000 | ||
533 | 2011.03.18 09:05 | modify | 178 | 0.04 | 1.61438 | 1.61124 | 1.62138 | ||
534 | 2011.03.18 09:15 | close | 178 | 0.04 | 1.61804 | 1.61124 | 1.62138 | 14.64 | 1178.94 |
535 | 2011.03.18 09:45 | buy | 179 | 0.04 | 1.61335 | 0.00000 | 0.00000 | ||
536 | 2011.03.18 09:45 | modify | 179 | 0.04 | 1.61335 | 1.61015 | 1.62035 | ||
537 | 2011.03.18 09:45 | buy | 180 | 0.04 | 1.61335 | 0.00000 | 0.00000 | ||
538 | 2011.03.18 09:45 | modify | 180 | 0.04 | 1.61335 | 1.61015 | 1.61835 | ||
539 | 2011.03.18 09:45 | buy | 181 | 0.04 | 1.61335 | 0.00000 | 0.00000 | ||
540 | 2011.03.18 09:45 | modify | 181 | 0.04 | 1.61335 | 1.61015 | 1.61835 | ||
541 | 2011.03.18 10:15 | close | 181 | 0.04 | 1.61506 | 1.61015 | 1.61835 | 6.84 | 1185.78 |
542 | 2011.03.18 10:53 | s/l | 179 | 0.04 | 1.61015 | 1.61015 | 1.62035 | -12.80 | 1172.98 |
543 | 2011.03.18 10:53 | s/l | 180 | 0.04 | 1.61015 | 1.61015 | 1.61835 | -12.80 | 1160.18 |
544 | 2011.03.21 01:20 | buy | 182 | 0.04 | 1.62166 | 0.00000 | 0.00000 | ||
545 | 2011.03.21 01:20 | modify | 182 | 0.04 | 1.62166 | 1.61839 | 1.62866 | ||
546 | 2011.03.21 01:45 | buy | 183 | 0.04 | 1.62134 | 0.00000 | 0.00000 | ||
547 | 2011.03.21 01:45 | modify | 183 | 0.04 | 1.62134 | 1.61810 | 1.62634 | ||
548 | 2011.03.21 01:45 | buy | 184 | 0.04 | 1.62134 | 0.00000 | 0.00000 | ||
549 | 2011.03.21 01:45 | modify | 184 | 0.04 | 1.62134 | 1.61810 | 1.62634 | ||
550 | 2011.03.21 02:00 | close | 184 | 0.04 | 1.62215 | 1.61810 | 1.62634 | 3.24 | 1163.42 |
551 | 2011.03.21 02:05 | close | 182 | 0.04 | 1.62249 | 1.61839 | 1.62866 | 3.32 | 1166.74 |
552 | 2011.03.21 02:05 | close | 183 | 0.04 | 1.62249 | 1.61810 | 1.62634 | 4.60 | 1171.34 |
553 | 2011.03.21 06:05 | buy | 185 | 0.04 | 1.62095 | 0.00000 | 0.00000 | ||
554 | 2011.03.21 06:05 | modify | 185 | 0.04 | 1.62095 | 1.61798 | 1.62795 | ||
555 | 2011.03.21 06:10 | buy | 186 | 0.04 | 1.62068 | 0.00000 | 0.00000 | ||
556 | 2011.03.21 06:10 | modify | 186 | 0.04 | 1.62068 | 1.61772 | 1.62568 | ||
557 | 2011.03.21 07:10 | close | 185 | 0.04 | 1.62164 | 1.61798 | 1.62795 | 2.76 | 1174.10 |
558 | 2011.03.21 07:10 | close | 186 | 0.04 | 1.62164 | 1.61772 | 1.62568 | 3.84 | 1177.94 |
559 | 2011.03.21 23:45 | buy | 187 | 0.04 | 1.63030 | 0.00000 | 0.00000 | ||
560 | 2011.03.21 23:45 | modify | 187 | 0.04 | 1.63030 | 1.62722 | 1.63730 | ||
561 | 2011.03.21 23:55 | buy | 188 | 0.04 | 1.63013 | 0.00000 | 0.00000 | ||
562 | 2011.03.21 23:55 | modify | 188 | 0.04 | 1.63013 | 1.62705 | 1.63713 | ||
563 | 2011.03.22 00:15 | close | 188 | 0.04 | 1.63055 | 1.62705 | 1.63713 | 1.60 | 1179.55 |
564 | 2011.03.22 01:05 | close | 187 | 0.04 | 1.63096 | 1.62722 | 1.63730 | 2.56 | 1182.11 |
565 | 2011.03.22 06:05 | buy | 189 | 0.04 | 1.63018 | 0.00000 | 0.00000 | ||
566 | 2011.03.22 06:05 | modify | 189 | 0.04 | 1.63018 | 1.62743 | 1.63718 | ||
567 | 2011.03.22 06:05 | buy | 190 | 0.04 | 1.63018 | 0.00000 | 0.00000 | ||
568 | 2011.03.22 06:05 | modify | 190 | 0.04 | 1.63018 | 1.62743 | 1.63518 | ||
569 | 2011.03.22 06:35 | buy | 191 | 0.04 | 1.62983 | 0.00000 | 0.00000 | ||
570 | 2011.03.22 06:35 | modify | 191 | 0.04 | 1.62983 | 1.62710 | 1.63683 | ||
571 | 2011.03.22 06:35 | buy | 192 | 0.04 | 1.62983 | 0.00000 | 0.00000 | ||
572 | 2011.03.22 06:35 | modify | 192 | 0.04 | 1.62983 | 1.62710 | 1.63683 | ||
573 | 2011.03.22 06:35 | buy | 193 | 0.04 | 1.62983 | 0.00000 | 0.00000 | ||
574 | 2011.03.22 06:35 | modify | 193 | 0.04 | 1.62983 | 1.62710 | 1.63483 | ||
575 | 2011.03.22 06:45 | buy | 194 | 0.04 | 1.62945 | 0.00000 | 0.00000 | ||
576 | 2011.03.22 06:45 | modify | 194 | 0.04 | 1.62945 | 1.62672 | 1.63445 | ||
577 | 2011.03.22 07:50 | close | 189 | 0.04 | 1.63049 | 1.62743 | 1.63718 | 1.24 | 1183.35 |
578 | 2011.03.22 07:50 | close | 192 | 0.04 | 1.63049 | 1.62710 | 1.63683 | 2.64 | 1185.99 |
579 | 2011.03.22 07:50 | close | 190 | 0.04 | 1.63049 | 1.62743 | 1.63518 | 1.24 | 1187.23 |
580 | 2011.03.22 07:50 | close | 193 | 0.04 | 1.63049 | 1.62710 | 1.63483 | 2.64 | 1189.87 |
581 | 2011.03.22 07:55 | close | 191 | 0.04 | 1.63121 | 1.62710 | 1.63683 | 5.52 | 1195.39 |
582 | 2011.03.22 07:55 | close | 194 | 0.04 | 1.63121 | 1.62672 | 1.63445 | 7.04 | 1202.43 |
583 | 2011.03.22 19:30 | buy | 195 | 0.04 | 1.63697 | 0.00000 | 0.00000 | ||
584 | 2011.03.22 19:30 | modify | 195 | 0.04 | 1.63697 | 1.63378 | 1.64397 | ||
585 | 2011.03.22 20:00 | close | 195 | 0.04 | 1.63804 | 1.63378 | 1.64397 | 4.28 | 1206.71 |
586 | 2011.03.22 22:25 | buy | 196 | 0.04 | 1.63737 | 0.00000 | 0.00000 | ||
587 | 2011.03.22 22:25 | modify | 196 | 0.04 | 1.63737 | 1.63420 | 1.64437 | ||
588 | 2011.03.22 22:55 | buy | 197 | 0.04 | 1.63647 | 0.00000 | 0.00000 | ||
589 | 2011.03.22 22:55 | modify | 197 | 0.04 | 1.63647 | 1.63332 | 1.64347 | ||
590 | 2011.03.22 22:55 | buy | 198 | 0.04 | 1.63647 | 0.00000 | 0.00000 | ||
591 | 2011.03.22 22:55 | modify | 198 | 0.04 | 1.63647 | 1.63332 | 1.64147 | ||
592 | 2011.03.23 01:40 | buy | 199 | 0.04 | 1.63579 | 0.00000 | 0.00000 | ||
593 | 2011.03.23 01:40 | modify | 199 | 0.04 | 1.63579 | 1.63284 | 1.64079 | ||
594 | 2011.03.23 01:45 | buy | 200 | 0.04 | 1.63552 | 0.00000 | 0.00000 | ||
595 | 2011.03.23 01:45 | modify | 200 | 0.04 | 1.63552 | 1.63257 | 1.64052 | ||
596 | 2011.03.23 02:10 | close | 198 | 0.04 | 1.63692 | 1.63332 | 1.64147 | 1.72 | 1208.43 |
597 | 2011.03.23 03:15 | buy | 201 | 0.04 | 1.63457 | 0.00000 | 0.00000 | ||
598 | 2011.03.23 03:15 | modify | 201 | 0.04 | 1.63457 | 1.63167 | 1.63957 | ||
599 | 2011.03.23 04:55 | close | 199 | 0.04 | 1.63624 | 1.63284 | 1.64079 | 1.80 | 1210.23 |
600 | 2011.03.23 06:00 | close | 197 | 0.04 | 1.63684 | 1.63332 | 1.64347 | 1.40 | 1211.63 |
601 | 2011.03.23 06:00 | close | 200 | 0.04 | 1.63684 | 1.63257 | 1.64052 | 5.28 | 1216.91 |
602 | 2011.03.23 06:10 | close | 201 | 0.04 | 1.63707 | 1.63167 | 1.63957 | 10.00 | 1226.91 |
603 | 2011.03.23 06:20 | close | 196 | 0.04 | 1.63791 | 1.63420 | 1.64437 | 2.08 | 1229.00 |
604 | 2011.03.24 17:00 | sell | 202 | 0.04 | 1.62110 | 0.00000 | 0.00000 | ||
605 | 2011.03.24 17:00 | modify | 202 | 0.04 | 1.62110 | 1.62425 | 1.61610 | ||
606 | 2011.03.24 17:35 | close | 202 | 0.04 | 1.61879 | 1.62425 | 1.61610 | 9.24 | 1238.24 |
607 | 2011.03.25 05:45 | sell | 203 | 0.04 | 1.61201 | 0.00000 | 0.00000 | ||
608 | 2011.03.25 05:45 | modify | 203 | 0.04 | 1.61201 | 1.61496 | 1.60501 | ||
609 | 2011.03.25 06:45 | close | 203 | 0.04 | 1.61176 | 1.61496 | 1.60501 | 1.00 | 1239.24 |
610 | 2011.03.25 07:30 | sell | 204 | 0.04 | 1.61243 | 0.00000 | 0.00000 | ||
611 | 2011.03.25 07:30 | modify | 204 | 0.04 | 1.61243 | 1.61528 | 1.60743 | ||
612 | 2011.03.25 08:05 | close | 204 | 0.04 | 1.61136 | 1.61528 | 1.60743 | 4.28 | 1243.52 |
613 | 2011.03.28 04:15 | sell | 205 | 0.04 | 1.60133 | 0.00000 | 0.00000 | ||
614 | 2011.03.28 04:15 | modify | 205 | 0.04 | 1.60133 | 1.60446 | 1.59433 | ||
615 | 2011.03.28 04:50 | sell | 206 | 0.04 | 1.60168 | 0.00000 | 0.00000 | ||
616 | 2011.03.28 04:50 | modify | 206 | 0.04 | 1.60168 | 1.60479 | 1.59668 | ||
617 | 2011.03.28 05:15 | close | 205 | 0.04 | 1.60125 | 1.60446 | 1.59433 | 0.32 | 1243.84 |
618 | 2011.03.28 08:05 | close | 206 | 0.04 | 1.60142 | 1.60479 | 1.59668 | 1.04 | 1244.88 |
619 | 2011.03.28 09:00 | sell | 207 | 0.04 | 1.60198 | 0.00000 | 0.00000 | ||
620 | 2011.03.28 09:00 | modify | 207 | 0.04 | 1.60198 | 1.60485 | 1.59498 | ||
621 | 2011.03.28 09:00 | sell | 208 | 0.04 | 1.60198 | 0.00000 | 0.00000 | ||
622 | 2011.03.28 09:00 | modify | 208 | 0.04 | 1.60198 | 1.60485 | 1.59698 | ||
623 | 2011.03.28 09:10 | close | 207 | 0.04 | 1.60122 | 1.60485 | 1.59498 | 3.04 | 1247.92 |
624 | 2011.03.28 09:10 | close | 208 | 0.04 | 1.60122 | 1.60485 | 1.59698 | 3.04 | 1250.96 |
625 | 2011.03.28 16:00 | sell | 209 | 0.04 | 1.60017 | 0.00000 | 0.00000 | ||
626 | 2011.03.28 16:00 | modify | 209 | 0.04 | 1.60017 | 1.60323 | 1.59517 | ||
627 | 2011.03.28 16:00 | sell | 210 | 0.04 | 1.60017 | 0.00000 | 0.00000 | ||
628 | 2011.03.28 16:00 | modify | 210 | 0.04 | 1.60017 | 1.60323 | 1.59517 | ||
629 | 2011.03.28 16:45 | sell | 211 | 0.04 | 1.60211 | 0.00000 | 0.00000 | ||
630 | 2011.03.28 16:45 | modify | 211 | 0.04 | 1.60211 | 1.60522 | 1.59711 | ||
631 | 2011.03.28 18:20 | s/l | 209 | 0.04 | 1.60323 | 1.60323 | 1.59517 | -12.24 | 1238.72 |
632 | 2011.03.28 18:20 | s/l | 210 | 0.04 | 1.60323 | 1.60323 | 1.59517 | -12.24 | 1226.48 |
633 | 2011.03.28 22:00 | close | 211 | 0.04 | 1.60000 | 1.60522 | 1.59711 | 8.44 | 1234.92 |
634 | 2011.03.29 06:30 | sell | 212 | 0.04 | 1.60025 | 0.00000 | 0.00000 | ||
635 | 2011.03.29 06:30 | modify | 212 | 0.04 | 1.60025 | 1.60302 | 1.59525 | ||
636 | 2011.03.29 07:45 | sell | 213 | 0.04 | 1.60144 | 0.00000 | 0.00000 | ||
637 | 2011.03.29 07:45 | modify | 213 | 0.04 | 1.60144 | 1.60413 | 1.59644 | ||
638 | 2011.03.29 08:16 | s/l | 212 | 0.04 | 1.60302 | 1.60302 | 1.59525 | -11.08 | 1223.84 |
639 | 2011.03.29 09:20 | s/l | 213 | 0.04 | 1.60413 | 1.60413 | 1.59644 | -10.76 | 1213.08 |
640 | 2011.03.29 23:15 | sell | 214 | 0.04 | 1.60053 | 0.00000 | 0.00000 | ||
641 | 2011.03.29 23:15 | modify | 214 | 0.04 | 1.60053 | 1.60374 | 1.59553 | ||
642 | 2011.03.30 04:50 | close | 214 | 0.04 | 1.60031 | 1.60374 | 1.59553 | 0.69 | 1213.77 |
643 | 2011.04.01 06:15 | sell | 215 | 0.04 | 1.60386 | 0.00000 | 0.00000 | ||
644 | 2011.04.01 06:15 | modify | 215 | 0.04 | 1.60386 | 1.60674 | 1.59686 | ||
645 | 2011.04.01 06:15 | sell | 216 | 0.04 | 1.60386 | 0.00000 | 0.00000 | ||
646 | 2011.04.01 06:15 | modify | 216 | 0.04 | 1.60386 | 1.60674 | 1.59886 | ||
647 | 2011.04.01 06:15 | sell | 217 | 0.04 | 1.60386 | 0.00000 | 0.00000 | ||
648 | 2011.04.01 06:15 | modify | 217 | 0.04 | 1.60386 | 1.60674 | 1.59886 | ||
649 | 2011.04.01 06:30 | sell | 218 | 0.04 | 1.60448 | 0.00000 | 0.00000 | ||
650 | 2011.04.01 06:30 | modify | 218 | 0.04 | 1.60448 | 1.60735 | 1.59748 | ||
651 | 2011.04.01 06:30 | sell | 219 | 0.04 | 1.60448 | 0.00000 | 0.00000 | ||
652 | 2011.04.01 06:30 | modify | 219 | 0.04 | 1.60448 | 1.60735 | 1.59948 | ||
653 | 2011.04.01 06:40 | close | 215 | 0.04 | 1.60321 | 1.60674 | 1.59686 | 2.60 | 1216.37 |
654 | 2011.04.01 06:40 | close | 218 | 0.04 | 1.60321 | 1.60735 | 1.59748 | 5.08 | 1221.45 |
655 | 2011.04.01 06:40 | close | 217 | 0.04 | 1.60321 | 1.60674 | 1.59886 | 2.60 | 1224.05 |
656 | 2011.04.01 10:03 | s/l | 216 | 0.04 | 1.60674 | 1.60674 | 1.59886 | -11.52 | 1212.53 |
657 | 2011.04.01 10:05 | s/l | 219 | 0.04 | 1.60735 | 1.60735 | 1.59948 | -11.48 | 1201.05 |
658 | 2011.04.04 00:40 | buy | 220 | 0.04 | 1.61033 | 0.00000 | 0.00000 | ||
659 | 2011.04.04 00:40 | modify | 220 | 0.04 | 1.61033 | 1.60698 | 1.61533 | ||
660 | 2011.04.04 00:45 | buy | 221 | 0.04 | 1.61034 | 0.00000 | 0.00000 | ||
661 | 2011.04.04 00:45 | modify | 221 | 0.04 | 1.61034 | 1.60699 | 1.61734 | ||
662 | 2011.04.04 01:00 | close | 221 | 0.04 | 1.61088 | 1.60699 | 1.61734 | 2.16 | 1203.21 |
663 | 2011.04.04 01:15 | close | 220 | 0.04 | 1.61156 | 1.60698 | 1.61533 | 4.92 | 1208.13 |
664 | 2011.04.04 20:00 | buy | 222 | 0.04 | 1.61167 | 0.00000 | 0.00000 | ||
665 | 2011.04.04 20:00 | modify | 222 | 0.04 | 1.61167 | 1.60852 | 1.61667 | ||
666 | 2011.04.04 20:25 | buy | 223 | 0.04 | 1.61129 | 0.00000 | 0.00000 | ||
667 | 2011.04.04 20:25 | modify | 223 | 0.04 | 1.61129 | 1.60814 | 1.61629 | ||
668 | 2011.04.05 01:05 | close | 222 | 0.04 | 1.61297 | 1.60852 | 1.61667 | 5.12 | 1213.26 |
669 | 2011.04.05 01:10 | close | 223 | 0.04 | 1.61315 | 1.60814 | 1.61629 | 7.36 | 1220.62 |
670 | 2011.04.06 16:00 | buy | 224 | 0.04 | 1.62679 | 0.00000 | 0.00000 | ||
671 | 2011.04.06 16:00 | modify | 224 | 0.04 | 1.62679 | 1.62365 | 1.63179 | ||
672 | 2011.04.06 17:30 | close | 224 | 0.04 | 1.63071 | 1.62365 | 1.63179 | 15.68 | 1236.30 |
673 | 2011.04.07 01:15 | buy | 225 | 0.04 | 1.63276 | 0.00000 | 0.00000 | ||
674 | 2011.04.07 01:15 | modify | 225 | 0.04 | 1.63276 | 1.62969 | 1.63976 | ||
675 | 2011.04.07 01:25 | buy | 226 | 0.04 | 1.63254 | 0.00000 | 0.00000 | ||
676 | 2011.04.07 01:25 | modify | 226 | 0.04 | 1.63254 | 1.62948 | 1.63954 | ||
677 | 2011.04.07 01:30 | buy | 227 | 0.04 | 1.63255 | 0.00000 | 0.00000 | ||
678 | 2011.04.07 01:30 | modify | 227 | 0.04 | 1.63255 | 1.62950 | 1.63755 | ||
679 | 2011.04.07 03:10 | buy | 228 | 0.04 | 1.63183 | 0.00000 | 0.00000 | ||
680 | 2011.04.07 03:10 | modify | 228 | 0.04 | 1.63183 | 1.62888 | 1.63883 | ||
681 | 2011.04.07 03:45 | buy | 229 | 0.04 | 1.63159 | 0.00000 | 0.00000 | ||
682 | 2011.04.07 03:45 | modify | 229 | 0.04 | 1.63159 | 1.62865 | 1.63659 | ||
683 | 2011.04.07 05:30 | buy | 230 | 0.04 | 1.63114 | 0.00000 | 0.00000 | ||
684 | 2011.04.07 05:30 | modify | 230 | 0.04 | 1.63114 | 1.62828 | 1.63614 | ||
685 | 2011.04.07 07:20 | s/l | 225 | 0.04 | 1.62969 | 1.62969 | 1.63976 | -12.28 | 1224.02 |
686 | 2011.04.07 07:21 | s/l | 227 | 0.04 | 1.62950 | 1.62950 | 1.63755 | -12.20 | 1211.82 |
687 | 2011.04.07 07:21 | s/l | 226 | 0.04 | 1.62948 | 1.62948 | 1.63954 | -12.24 | 1199.58 |
688 | 2011.04.07 08:56 | s/l | 228 | 0.04 | 1.62888 | 1.62888 | 1.63883 | -11.80 | 1187.78 |
689 | 2011.04.07 08:57 | s/l | 229 | 0.04 | 1.62865 | 1.62865 | 1.63659 | -11.76 | 1176.02 |
690 | 2011.04.07 08:57 | s/l | 230 | 0.04 | 1.62828 | 1.62828 | 1.63614 | -11.44 | 1164.58 |
691 | 2011.04.07 14:15 | buy | 231 | 0.04 | 1.63037 | 0.00000 | 0.00000 | ||
692 | 2011.04.07 14:15 | modify | 231 | 0.04 | 1.63037 | 1.62743 | 1.63537 | ||
693 | 2011.04.07 15:10 | close | 231 | 0.04 | 1.63135 | 1.62743 | 1.63537 | 3.92 | 1168.50 |
694 | 2011.04.08 14:00 | buy | 232 | 0.04 | 1.63489 | 0.00000 | 0.00000 | ||
695 | 2011.04.08 14:00 | modify | 232 | 0.04 | 1.63489 | 1.63180 | 1.63989 | ||
696 | 2011.04.08 16:30 | close | 232 | 0.04 | 1.63885 | 1.63180 | 1.63989 | 15.84 | 1184.34 |
697 | 2011.04.11 03:45 | buy | 233 | 0.04 | 1.63581 | 0.00000 | 0.00000 | ||
698 | 2011.04.11 03:45 | modify | 233 | 0.04 | 1.63581 | 1.63274 | 1.64081 | ||
699 | 2011.04.11 04:30 | close | 233 | 0.04 | 1.63638 | 1.63274 | 1.64081 | 2.28 | 1186.62 |
700 | 2011.04.11 09:00 | buy | 234 | 0.04 | 1.63598 | 0.00000 | 0.00000 | ||
701 | 2011.04.11 09:00 | modify | 234 | 0.04 | 1.63598 | 1.63314 | 1.64098 | ||
702 | 2011.04.11 09:58 | s/l | 234 | 0.04 | 1.63314 | 1.63314 | 1.64098 | -11.36 | 1175.26 |
703 | 2011.04.11 20:15 | buy | 235 | 0.04 | 1.63666 | 0.00000 | 0.00000 | ||
704 | 2011.04.11 20:15 | modify | 235 | 0.04 | 1.63666 | 1.63348 | 1.64166 | ||
705 | 2011.04.12 02:29 | s/l | 235 | 0.04 | 1.63348 | 1.63348 | 1.64166 | -12.80 | 1162.46 |
706 | 2011.04.15 01:10 | buy | 236 | 0.04 | 1.63452 | 0.00000 | 0.00000 | ||
707 | 2011.04.15 01:10 | modify | 236 | 0.04 | 1.63452 | 1.63131 | 1.64152 | ||
708 | 2011.04.15 01:25 | close | 236 | 0.04 | 1.63492 | 1.63131 | 1.64152 | 1.60 | 1164.06 |
709 | 2011.04.15 05:45 | buy | 237 | 0.04 | 1.63423 | 0.00000 | 0.00000 | ||
710 | 2011.04.15 05:45 | modify | 237 | 0.04 | 1.63423 | 1.63130 | 1.64123 | ||
711 | 2011.04.15 05:45 | buy | 238 | 0.04 | 1.63423 | 0.00000 | 0.00000 | ||
712 | 2011.04.15 05:45 | modify | 238 | 0.04 | 1.63423 | 1.63130 | 1.63923 | ||
713 | 2011.04.15 06:30 | buy | 239 | 0.04 | 1.63351 | 0.00000 | 0.00000 | ||
714 | 2011.04.15 06:30 | modify | 239 | 0.04 | 1.63351 | 1.63062 | 1.63851 | ||
715 | 2011.04.15 09:40 | close | 237 | 0.04 | 1.63455 | 1.63130 | 1.64123 | 1.28 | 1165.34 |
716 | 2011.04.15 09:40 | close | 238 | 0.04 | 1.63455 | 1.63130 | 1.63923 | 1.28 | 1166.62 |
717 | 2011.04.15 10:20 | close | 239 | 0.04 | 1.63598 | 1.63062 | 1.63851 | 9.88 | 1176.50 |
718 | 2011.04.18 16:15 | sell | 240 | 0.04 | 1.63041 | 0.00000 | 0.00000 | ||
719 | 2011.04.18 16:15 | modify | 240 | 0.04 | 1.63041 | 1.63355 | 1.62541 | ||
720 | 2011.04.18 17:35 | close | 240 | 0.04 | 1.62695 | 1.63355 | 1.62541 | 13.84 | 1190.34 |
721 | 2011.04.19 08:15 | sell | 241 | 0.04 | 1.62600 | 0.00000 | 0.00000 | ||
722 | 2011.04.19 08:15 | modify | 241 | 0.04 | 1.62600 | 1.62882 | 1.62100 | ||
723 | 2011.04.19 08:30 | close | 241 | 0.04 | 1.62568 | 1.62882 | 1.62100 | 1.28 | 1191.62 |
724 | 2011.04.20 03:55 | buy | 242 | 0.04 | 1.63134 | 0.00000 | 0.00000 | ||
725 | 2011.04.20 03:55 | modify | 242 | 0.04 | 1.63134 | 1.62836 | 1.63834 | ||
726 | 2011.04.20 04:05 | close | 242 | 0.04 | 1.63251 | 1.62836 | 1.63834 | 4.68 | 1196.30 |
727 | 2011.04.21 01:50 | buy | 243 | 0.04 | 1.63966 | 0.00000 | 0.00000 | ||
728 | 2011.04.21 01:50 | modify | 243 | 0.04 | 1.63966 | 1.63653 | 1.64666 | ||
729 | 2011.04.21 01:55 | buy | 244 | 0.04 | 1.63943 | 0.00000 | 0.00000 | ||
730 | 2011.04.21 01:55 | modify | 244 | 0.04 | 1.63943 | 1.63631 | 1.64643 | ||
731 | 2011.04.21 01:55 | buy | 245 | 0.04 | 1.63943 | 0.00000 | 0.00000 | ||
732 | 2011.04.21 01:55 | modify | 245 | 0.04 | 1.63943 | 1.63631 | 1.64443 | ||
733 | 2011.04.21 03:05 | close | 243 | 0.04 | 1.63988 | 1.63653 | 1.64666 | 0.88 | 1197.18 |
734 | 2011.04.21 03:05 | close | 244 | 0.04 | 1.63988 | 1.63631 | 1.64643 | 1.80 | 1198.98 |
735 | 2011.04.21 03:05 | close | 245 | 0.04 | 1.63988 | 1.63631 | 1.64443 | 1.80 | 1200.78 |
736 | 2011.04.21 16:50 | buy | 246 | 0.04 | 1.65418 | 0.00000 | 0.00000 | ||
737 | 2011.04.21 16:50 | modify | 246 | 0.04 | 1.65418 | 1.65084 | 1.66118 | ||
738 | 2011.04.21 17:00 | buy | 247 | 0.04 | 1.65306 | 0.00000 | 0.00000 | ||
739 | 2011.04.21 17:00 | modify | 247 | 0.04 | 1.65306 | 1.64972 | 1.66006 | ||
740 | 2011.04.21 17:00 | buy | 248 | 0.04 | 1.65306 | 0.00000 | 0.00000 | ||
741 | 2011.04.21 17:00 | modify | 248 | 0.04 | 1.65306 | 1.64972 | 1.65806 | ||
742 | 2011.04.21 17:25 | close | 247 | 0.04 | 1.65602 | 1.64972 | 1.66006 | 11.84 | 1212.62 |
743 | 2011.04.21 17:55 | close | 248 | 0.04 | 1.65602 | 1.64972 | 1.65806 | 11.84 | 1224.46 |
744 | 2011.04.21 18:00 | close | 246 | 0.04 | 1.65703 | 1.65084 | 1.66118 | 11.40 | 1235.86 |
745 | 2011.04.21 20:10 | buy | 249 | 0.04 | 1.65345 | 0.00000 | 0.00000 | ||
746 | 2011.04.21 20:10 | modify | 249 | 0.04 | 1.65345 | 1.65004 | 1.66045 | ||
747 | 2011.04.21 20:10 | buy | 250 | 0.04 | 1.65345 | 0.00000 | 0.00000 | ||
748 | 2011.04.21 20:10 | modify | 250 | 0.04 | 1.65345 | 1.65004 | 1.65845 | ||
749 | 2011.04.21 21:30 | buy | 251 | 0.04 | 1.65297 | 0.00000 | 0.00000 | ||
750 | 2011.04.21 21:30 | modify | 251 | 0.04 | 1.65297 | 1.64957 | 1.65797 | ||
751 | 2011.04.21 21:50 | buy | 252 | 0.04 | 1.65119 | 0.00000 | 0.00000 | ||
752 | 2011.04.21 21:50 | modify | 252 | 0.04 | 1.65119 | 1.64780 | 1.65819 | ||
753 | 2011.04.21 21:50 | buy | 253 | 0.04 | 1.65119 | 0.00000 | 0.00000 | ||
754 | 2011.04.21 21:50 | modify | 253 | 0.04 | 1.65119 | 1.64780 | 1.65619 | ||
755 | 2011.04.21 21:50 | buy | 254 | 0.04 | 1.65119 | 0.00000 | 0.00000 | ||
756 | 2011.04.21 21:50 | modify | 254 | 0.04 | 1.65119 | 1.64780 | 1.65619 | ||
757 | 2011.04.22 01:05 | close | 253 | 0.04 | 1.65195 | 1.64780 | 1.65619 | 2.96 | 1238.82 |
758 | 2011.04.22 02:45 | close | 252 | 0.04 | 1.65185 | 1.64780 | 1.65819 | 2.56 | 1241.39 |
759 | 2011.04.22 07:35 | close | 254 | 0.04 | 1.65169 | 1.64780 | 1.65619 | 1.92 | 1243.31 |
760 | 2011.04.22 09:00 | buy | 255 | 0.04 | 1.65068 | 0.00000 | 0.00000 | ||
761 | 2011.04.22 09:00 | modify | 255 | 0.04 | 1.65068 | 1.64797 | 1.65568 | ||
762 | 2011.04.22 09:20 | close | 255 | 0.04 | 1.65142 | 1.64797 | 1.65568 | 2.96 | 1246.27 |
763 | 2011.04.22 10:05 | close | 249 | 0.04 | 1.65463 | 1.65004 | 1.66045 | 4.64 | 1250.91 |
764 | 2011.04.22 10:05 | close | 250 | 0.04 | 1.65463 | 1.65004 | 1.65845 | 4.64 | 1255.55 |
765 | 2011.04.22 10:05 | close | 251 | 0.04 | 1.65463 | 1.64957 | 1.65797 | 6.56 | 1262.12 |
766 | 2011.04.25 04:30 | buy | 256 | 0.04 | 1.65072 | 0.00000 | 0.00000 | ||
767 | 2011.04.25 04:30 | modify | 256 | 0.04 | 1.65072 | 1.64798 | 1.65572 | ||
768 | 2011.04.25 04:45 | buy | 257 | 0.04 | 1.65023 | 0.00000 | 0.00000 | ||
769 | 2011.04.25 04:45 | modify | 257 | 0.04 | 1.65023 | 1.64749 | 1.65523 | ||
770 | 2011.04.25 07:35 | close | 256 | 0.04 | 1.65136 | 1.64798 | 1.65572 | 2.56 | 1264.68 |
771 | 2011.04.25 08:10 | close | 257 | 0.04 | 1.65138 | 1.64749 | 1.65523 | 4.60 | 1269.28 |
772 | 2011.04.27 17:40 | buy | 258 | 0.04 | 1.65441 | 0.00000 | 0.00000 | ||
773 | 2011.04.27 17:40 | modify | 258 | 0.04 | 1.65441 | 1.65116 | 1.66141 | ||
774 | 2011.04.27 17:45 | buy | 259 | 0.04 | 1.65390 | 0.00000 | 0.00000 | ||
775 | 2011.04.27 17:45 | modify | 259 | 0.04 | 1.65390 | 1.65065 | 1.65890 | ||
776 | 2011.04.27 17:50 | buy | 260 | 0.04 | 1.65305 | 0.00000 | 0.00000 | ||
777 | 2011.04.27 17:50 | modify | 260 | 0.04 | 1.65305 | 1.64981 | 1.66005 | ||
778 | 2011.04.27 19:19 | s/l | 258 | 0.04 | 1.65116 | 1.65116 | 1.66141 | -13.00 | 1256.28 |
779 | 2011.04.27 19:20 | s/l | 259 | 0.04 | 1.65065 | 1.65065 | 1.65890 | -13.00 | 1243.28 |
780 | 2011.04.27 20:00 | close | 260 | 0.04 | 1.65487 | 1.64981 | 1.66005 | 7.28 | 1250.56 |
781 | 2011.04.28 09:50 | buy | 261 | 0.04 | 1.66951 | 0.00000 | 0.00000 | ||
782 | 2011.04.28 09:50 | modify | 261 | 0.04 | 1.66951 | 1.66638 | 1.67651 | ||
783 | 2011.04.28 09:50 | buy | 262 | 0.04 | 1.66951 | 0.00000 | 0.00000 | ||
784 | 2011.04.28 09:50 | modify | 262 | 0.04 | 1.66951 | 1.66638 | 1.67651 | ||
785 | 2011.04.28 12:06 | s/l | 261 | 0.04 | 1.66638 | 1.66638 | 1.67651 | -12.52 | 1238.04 |
786 | 2011.04.28 12:06 | s/l | 262 | 0.04 | 1.66638 | 1.66638 | 1.67651 | -12.52 | 1225.52 |
787 | 2011.04.28 14:05 | buy | 263 | 0.04 | 1.66491 | 0.00000 | 0.00000 | ||
788 | 2011.04.28 14:05 | modify | 263 | 0.04 | 1.66491 | 1.66176 | 1.67191 | ||
789 | 2011.04.28 15:35 | close | 263 | 0.04 | 1.66650 | 1.66176 | 1.67191 | 6.36 | 1231.88 |
790 | 2011.04.29 17:10 | buy | 264 | 0.04 | 1.66496 | 0.00000 | 0.00000 | ||
791 | 2011.04.29 17:10 | modify | 264 | 0.04 | 1.66496 | 1.66196 | 1.66996 | ||
792 | 2011.04.29 17:15 | close | 264 | 0.04 | 1.66724 | 1.66196 | 1.66996 | 9.12 | 1241.00 |
793 | 2011.05.02 01:55 | buy | 265 | 0.04 | 1.66820 | 0.00000 | 0.00000 | ||
794 | 2011.05.02 01:55 | modify | 265 | 0.04 | 1.66820 | 1.66508 | 1.67520 | ||
795 | 2011.05.02 03:10 | close | 265 | 0.04 | 1.67049 | 1.66508 | 1.67520 | 9.16 | 1250.16 |
796 | 2011.05.02 05:10 | buy | 266 | 0.04 | 1.66859 | 0.00000 | 0.00000 | ||
797 | 2011.05.02 05:10 | modify | 266 | 0.04 | 1.66859 | 1.66536 | 1.67559 | ||
798 | 2011.05.02 06:35 | buy | 267 | 0.04 | 1.66704 | 0.00000 | 0.00000 | ||
799 | 2011.05.02 06:35 | modify | 267 | 0.04 | 1.66704 | 1.66379 | 1.67204 | ||
800 | 2011.05.02 07:33 | s/l | 266 | 0.04 | 1.66536 | 1.66536 | 1.67559 | -12.92 | 1237.24 |
801 | 2011.05.02 10:50 | close | 267 | 0.04 | 1.66853 | 1.66379 | 1.67204 | 5.96 | 1243.20 |
802 | 2011.05.02 22:30 | buy | 268 | 0.04 | 1.66693 | 0.00000 | 0.00000 | ||
803 | 2011.05.02 22:30 | modify | 268 | 0.04 | 1.66693 | 1.66386 | 1.67193 | ||
804 | 2011.05.02 23:35 | s/l | 268 | 0.04 | 1.66386 | 1.66386 | 1.67193 | -12.28 | 1230.92 |
805 | 2011.05.04 08:10 | sell | 269 | 0.04 | 1.64803 | 0.00000 | 0.00000 | ||
806 | 2011.05.04 08:10 | modify | 269 | 0.04 | 1.64803 | 1.65095 | 1.64103 | ||
807 | 2011.05.04 08:15 | sell | 270 | 0.04 | 1.64821 | 0.00000 | 0.00000 | ||
808 | 2011.05.04 08:15 | modify | 270 | 0.04 | 1.64821 | 1.65114 | 1.64321 | ||
809 | 2011.05.04 08:40 | close | 270 | 0.04 | 1.64755 | 1.65114 | 1.64321 | 2.64 | 1233.56 |
810 | 2011.05.04 08:45 | close | 269 | 0.04 | 1.64703 | 1.65095 | 1.64103 | 4.00 | 1237.56 |
811 | 2011.05.05 04:00 | sell | 271 | 0.04 | 1.65009 | 0.00000 | 0.00000 | ||
812 | 2011.05.05 04:00 | modify | 271 | 0.04 | 1.65009 | 1.65335 | 1.64309 | ||
813 | 2011.05.05 04:40 | close | 271 | 0.04 | 1.64968 | 1.65335 | 1.64309 | 1.64 | 1239.20 |
814 | 2011.05.05 05:00 | sell | 272 | 0.04 | 1.65106 | 0.00000 | 0.00000 | ||
815 | 2011.05.05 05:00 | modify | 272 | 0.04 | 1.65106 | 1.65425 | 1.64606 | ||
816 | 2011.05.05 09:53 | s/l | 272 | 0.04 | 1.65425 | 1.65425 | 1.64606 | -12.76 | 1226.44 |
817 | 2011.05.06 03:05 | sell | 273 | 0.04 | 1.64055 | 0.00000 | 0.00000 | ||
818 | 2011.05.06 03:05 | modify | 273 | 0.04 | 1.64055 | 1.64404 | 1.63355 | ||
819 | 2011.05.06 03:25 | sell | 274 | 0.04 | 1.64147 | 0.00000 | 0.00000 | ||
820 | 2011.05.06 03:25 | modify | 274 | 0.04 | 1.64147 | 1.64496 | 1.63447 | ||
821 | 2011.05.06 03:45 | sell | 275 | 0.04 | 1.64168 | 0.00000 | 0.00000 | ||
822 | 2011.05.06 03:45 | modify | 275 | 0.04 | 1.64168 | 1.64516 | 1.63668 | ||
823 | 2011.05.06 04:50 | close | 274 | 0.04 | 1.64128 | 1.64496 | 1.63447 | 0.76 | 1227.20 |
824 | 2011.05.06 05:50 | close | 273 | 0.04 | 1.64056 | 1.64404 | 1.63355 | -0.04 | 1227.16 |
825 | 2011.05.06 06:10 | close | 275 | 0.04 | 1.63861 | 1.64516 | 1.63668 | 12.28 | 1239.44 |
826 | 2011.05.06 14:00 | sell | 276 | 0.04 | 1.64285 | 0.00000 | 0.00000 | ||
827 | 2011.05.06 14:00 | modify | 276 | 0.04 | 1.64285 | 1.64621 | 1.63785 | ||
828 | 2011.05.06 15:30 | t/p | 276 | 0.04 | 1.63785 | 1.64621 | 1.63785 | 20.00 | 1259.44 |
829 | 2011.05.09 06:45 | sell | 277 | 0.04 | 1.63969 | 0.00000 | 0.00000 | ||
830 | 2011.05.09 06:45 | modify | 277 | 0.04 | 1.63969 | 1.64326 | 1.63469 | ||
831 | 2011.05.09 09:35 | close | 277 | 0.04 | 1.63734 | 1.64326 | 1.63469 | 9.40 | 1268.84 |
832 | 2011.05.09 21:00 | sell | 278 | 0.04 | 1.63675 | 0.00000 | 0.00000 | ||
833 | 2011.05.09 21:00 | modify | 278 | 0.04 | 1.63675 | 1.64032 | 1.63175 | ||
834 | 2011.05.09 21:20 | sell | 279 | 0.04 | 1.63777 | 0.00000 | 0.00000 | ||
835 | 2011.05.09 21:20 | modify | 279 | 0.04 | 1.63777 | 1.64135 | 1.63277 | ||
836 | 2011.05.09 23:06 | s/l | 278 | 0.04 | 1.64032 | 1.64032 | 1.63175 | -14.28 | 1254.56 |
837 | 2011.05.10 02:01 | s/l | 279 | 0.04 | 1.64135 | 1.64135 | 1.63277 | -14.51 | 1240.05 |
838 | 2011.05.10 08:05 | buy | 280 | 0.04 | 1.63855 | 0.00000 | 0.00000 | ||
839 | 2011.05.10 08:05 | modify | 280 | 0.04 | 1.63855 | 1.63555 | 1.64355 | ||
840 | 2011.05.10 10:05 | close | 280 | 0.04 | 1.63872 | 1.63555 | 1.64355 | 0.68 | 1240.73 |
841 | 2011.05.10 21:55 | sell | 281 | 0.04 | 1.63509 | 0.00000 | 0.00000 | ||
842 | 2011.05.10 21:55 | modify | 281 | 0.04 | 1.63509 | 1.63862 | 1.62809 | ||
843 | 2011.05.11 01:00 | sell | 282 | 0.04 | 1.63695 | 0.00000 | 0.00000 | ||
844 | 2011.05.11 01:00 | modify | 282 | 0.04 | 1.63695 | 1.64025 | 1.63195 | ||
845 | 2011.05.11 05:25 | close | 282 | 0.04 | 1.63640 | 1.64025 | 1.63195 | 2.20 | 1242.93 |
846 | 2011.05.11 08:35 | close | 281 | 0.04 | 1.63494 | 1.63862 | 1.62809 | 0.41 | 1243.35 |
847 | 2011.05.11 16:35 | buy | 283 | 0.04 | 1.64573 | 0.00000 | 0.00000 | ||
848 | 2011.05.11 16:35 | modify | 283 | 0.04 | 1.64573 | 1.64234 | 1.65273 | ||
849 | 2011.05.11 17:05 | buy | 284 | 0.04 | 1.64450 | 0.00000 | 0.00000 | ||
850 | 2011.05.11 17:05 | modify | 284 | 0.04 | 1.64450 | 1.64107 | 1.64950 | ||
851 | 2011.05.11 18:49 | s/l | 283 | 0.04 | 1.64234 | 1.64234 | 1.65273 | -13.56 | 1229.79 |
852 | 2011.05.11 18:56 | s/l | 284 | 0.04 | 1.64107 | 1.64107 | 1.64950 | -13.72 | 1216.07 |
853 | 2011.05.12 01:40 | sell | 285 | 0.04 | 1.63628 | 0.00000 | 0.00000 | ||
854 | 2011.05.12 01:40 | modify | 285 | 0.04 | 1.63628 | 1.63975 | 1.62928 | ||
855 | 2011.05.12 03:10 | close | 285 | 0.04 | 1.63595 | 1.63975 | 1.62928 | 1.32 | 1217.39 |
856 | 2011.05.12 04:10 | sell | 286 | 0.04 | 1.63752 | 0.00000 | 0.00000 | ||
857 | 2011.05.12 04:10 | modify | 286 | 0.04 | 1.63752 | 1.64083 | 1.63052 | ||
858 | 2011.05.12 04:20 | close | 286 | 0.04 | 1.63693 | 1.64083 | 1.63052 | 2.36 | 1219.75 |
859 | 2011.05.12 06:15 | sell | 287 | 0.04 | 1.63772 | 0.00000 | 0.00000 | ||
860 | 2011.05.12 06:15 | modify | 287 | 0.04 | 1.63772 | 1.64096 | 1.63272 | ||
861 | 2011.05.12 08:30 | close | 287 | 0.04 | 1.63632 | 1.64096 | 1.63272 | 5.60 | 1225.35 |
862 | 2011.05.12 17:30 | sell | 288 | 0.04 | 1.62914 | 0.00000 | 0.00000 | ||
863 | 2011.05.12 17:30 | modify | 288 | 0.04 | 1.62914 | 1.63270 | 1.62214 | ||
864 | 2011.05.12 17:30 | sell | 289 | 0.04 | 1.62914 | 0.00000 | 0.00000 | ||
865 | 2011.05.12 17:30 | modify | 289 | 0.04 | 1.62914 | 1.63270 | 1.62414 | ||
866 | 2011.05.12 17:50 | close | 288 | 0.04 | 1.62663 | 1.63270 | 1.62214 | 10.04 | 1235.39 |
867 | 2011.05.12 18:10 | close | 289 | 0.04 | 1.62623 | 1.63270 | 1.62414 | 11.64 | 1247.03 |
868 | 2011.05.13 08:25 | sell | 290 | 0.04 | 1.62598 | 0.00000 | 0.00000 | ||
869 | 2011.05.13 08:25 | modify | 290 | 0.04 | 1.62598 | 1.62893 | 1.61898 | ||
870 | 2011.05.13 08:35 | close | 290 | 0.04 | 1.62566 | 1.62893 | 1.61898 | 1.28 | 1248.31 |
871 | 2011.05.13 08:45 | sell | 291 | 0.04 | 1.62605 | 0.00000 | 0.00000 | ||
872 | 2011.05.13 08:45 | modify | 291 | 0.04 | 1.62605 | 1.62899 | 1.61905 | ||
873 | 2011.05.13 08:45 | sell | 292 | 0.04 | 1.62605 | 0.00000 | 0.00000 | ||
874 | 2011.05.13 08:45 | modify | 292 | 0.04 | 1.62605 | 1.62899 | 1.62105 | ||
875 | 2011.05.13 09:05 | sell | 293 | 0.04 | 1.62843 | 0.00000 | 0.00000 | ||
876 | 2011.05.13 09:05 | modify | 293 | 0.04 | 1.62843 | 1.63138 | 1.62343 | ||
877 | 2011.05.13 10:38 | s/l | 291 | 0.04 | 1.62899 | 1.62899 | 1.61905 | -11.76 | 1236.55 |
878 | 2011.05.13 10:38 | s/l | 292 | 0.04 | 1.62899 | 1.62899 | 1.62105 | -11.76 | 1224.79 |
879 | 2011.05.13 12:25 | close | 293 | 0.04 | 1.62760 | 1.63138 | 1.62343 | 3.32 | 1228.11 |
880 | 2011.05.16 09:25 | sell | 294 | 0.04 | 1.61909 | 0.00000 | 0.00000 | ||
881 | 2011.05.16 09:25 | modify | 294 | 0.04 | 1.61909 | 1.62230 | 1.61209 | ||
882 | 2011.05.16 09:25 | sell | 295 | 0.04 | 1.61909 | 0.00000 | 0.00000 | ||
883 | 2011.05.16 09:25 | modify | 295 | 0.04 | 1.61909 | 1.62230 | 1.61409 | ||
884 | 2011.05.16 09:40 | close | 294 | 0.04 | 1.61832 | 1.62230 | 1.61209 | 3.08 | 1231.19 |
885 | 2011.05.16 09:50 | close | 295 | 0.04 | 1.61794 | 1.62230 | 1.61409 | 4.60 | 1235.79 |
886 | 2011.05.17 20:15 | sell | 296 | 0.04 | 1.62192 | 0.00000 | 0.00000 | ||
887 | 2011.05.17 20:15 | modify | 296 | 0.04 | 1.62192 | 1.62555 | 1.61692 | ||
888 | 2011.05.17 20:47 | s/l | 296 | 0.04 | 1.62555 | 1.62555 | 1.61692 | -14.52 | 1221.27 |
889 | 2011.05.18 20:00 | sell | 297 | 0.04 | 1.61752 | 0.00000 | 0.00000 | ||
890 | 2011.05.18 20:00 | modify | 297 | 0.04 | 1.61752 | 1.62100 | 1.61052 | ||
891 | 2011.05.18 20:00 | sell | 298 | 0.04 | 1.61752 | 0.00000 | 0.00000 | ||
892 | 2011.05.18 20:00 | modify | 298 | 0.04 | 1.61752 | 1.62100 | 1.61252 | ||
893 | 2011.05.18 20:00 | sell | 299 | 0.04 | 1.61752 | 0.00000 | 0.00000 | ||
894 | 2011.05.18 20:00 | modify | 299 | 0.04 | 1.61752 | 1.62100 | 1.61252 | ||
895 | 2011.05.18 20:05 | sell | 300 | 0.04 | 1.61841 | 0.00000 | 0.00000 | ||
896 | 2011.05.18 20:05 | modify | 300 | 0.04 | 1.61841 | 1.62190 | 1.61141 | ||
897 | 2011.05.18 20:20 | close | 300 | 0.04 | 1.61661 | 1.62190 | 1.61141 | 7.20 | 1228.47 |
898 | 2011.05.18 20:30 | close | 299 | 0.04 | 1.61595 | 1.62100 | 1.61252 | 6.28 | 1234.75 |
899 | 2011.05.18 20:45 | close | 297 | 0.04 | 1.61529 | 1.62100 | 1.61052 | 8.92 | 1243.67 |
900 | 2011.05.18 20:45 | close | 298 | 0.04 | 1.61529 | 1.62100 | 1.61252 | 8.92 | 1252.59 |
901 | 2011.05.19 01:00 | sell | 301 | 0.04 | 1.61683 | 0.00000 | 0.00000 | ||
902 | 2011.05.19 01:00 | modify | 301 | 0.04 | 1.61683 | 1.62018 | 1.61183 | ||
903 | 2011.05.19 02:45 | close | 301 | 0.04 | 1.61606 | 1.62018 | 1.61183 | 3.08 | 1255.67 |
904 | 2011.05.19 04:05 | sell | 302 | 0.04 | 1.61695 | 0.00000 | 0.00000 | ||
905 | 2011.05.19 04:05 | modify | 302 | 0.04 | 1.61695 | 1.62013 | 1.61195 | ||
906 | 2011.05.19 08:15 | close | 302 | 0.04 | 1.61697 | 1.62013 | 1.61195 | -0.08 | 1255.59 |
907 | 2011.05.23 23:10 | sell | 303 | 0.04 | 1.61205 | 0.00000 | 0.00000 | ||
908 | 2011.05.23 23:10 | modify | 303 | 0.04 | 1.61205 | 1.61546 | 1.60505 | ||
909 | 2011.05.23 23:20 | sell | 304 | 0.04 | 1.61211 | 0.00000 | 0.00000 | ||
910 | 2011.05.23 23:20 | modify | 304 | 0.04 | 1.61211 | 1.61551 | 1.60711 | ||
911 | 2011.05.24 00:05 | close | 303 | 0.04 | 1.61176 | 1.61546 | 1.60505 | 0.97 | 1256.56 |
912 | 2011.05.24 01:25 | close | 304 | 0.04 | 1.61176 | 1.61551 | 1.60711 | 1.21 | 1257.78 |
913 | 2011.05.26 08:15 | buy | 305 | 0.04 | 1.63016 | 0.00000 | 0.00000 | ||
914 | 2011.05.26 08:15 | modify | 305 | 0.04 | 1.63016 | 1.62726 | 1.63716 | ||
915 | 2011.05.26 08:40 | close | 305 | 0.04 | 1.63145 | 1.62726 | 1.63716 | 5.16 | 1262.94 |
916 | 2011.05.26 09:40 | buy | 306 | 0.04 | 1.62983 | 0.00000 | 0.00000 | ||
917 | 2011.05.26 09:40 | modify | 306 | 0.04 | 1.62983 | 1.62693 | 1.63683 | ||
918 | 2011.05.26 09:45 | buy | 307 | 0.04 | 1.62929 | 0.00000 | 0.00000 | ||
919 | 2011.05.26 09:45 | modify | 307 | 0.04 | 1.62929 | 1.62639 | 1.63429 | ||
920 | 2011.05.26 09:50 | buy | 308 | 0.04 | 1.62918 | 0.00000 | 0.00000 | ||
921 | 2011.05.26 09:50 | modify | 308 | 0.04 | 1.62918 | 1.62628 | 1.63618 | ||
922 | 2011.05.26 10:15 | close | 306 | 0.04 | 1.63080 | 1.62693 | 1.63683 | 3.88 | 1266.82 |
923 | 2011.05.26 10:15 | close | 307 | 0.04 | 1.63080 | 1.62639 | 1.63429 | 6.04 | 1272.86 |
924 | 2011.05.26 13:15 | close | 308 | 0.04 | 1.63043 | 1.62628 | 1.63618 | 5.00 | 1277.86 |
925 | 2011.05.30 07:05 | buy | 309 | 0.04 | 1.64786 | 0.00000 | 0.00000 | ||
926 | 2011.05.30 07:05 | modify | 309 | 0.04 | 1.64786 | 1.64477 | 1.65486 | ||
927 | 2011.05.30 07:25 | buy | 310 | 0.04 | 1.64759 | 0.00000 | 0.00000 | ||
928 | 2011.05.30 07:25 | modify | 310 | 0.04 | 1.64759 | 1.64452 | 1.65459 | ||
929 | 2011.05.30 07:30 | buy | 311 | 0.04 | 1.64760 | 0.00000 | 0.00000 | ||
930 | 2011.05.30 07:30 | modify | 311 | 0.04 | 1.64760 | 1.64453 | 1.65260 | ||
931 | 2011.05.30 08:05 | buy | 312 | 0.04 | 1.64695 | 0.00000 | 0.00000 | ||
932 | 2011.05.30 08:05 | modify | 312 | 0.04 | 1.64695 | 1.64392 | 1.65395 | ||
933 | 2011.05.30 10:05 | close | 310 | 0.04 | 1.64808 | 1.64452 | 1.65459 | 1.96 | 1279.82 |
934 | 2011.05.30 10:05 | close | 309 | 0.04 | 1.64808 | 1.64477 | 1.65486 | 0.88 | 1280.70 |
935 | 2011.05.30 10:05 | close | 312 | 0.04 | 1.64808 | 1.64392 | 1.65395 | 4.52 | 1285.22 |
936 | 2011.05.30 10:05 | close | 311 | 0.04 | 1.64808 | 1.64453 | 1.65260 | 1.92 | 1287.14 |
937 | 2011.05.31 08:50 | buy | 313 | 0.04 | 1.65291 | 0.00000 | 0.00000 | ||
938 | 2011.05.31 08:50 | modify | 313 | 0.04 | 1.65291 | 1.65015 | 1.65991 | ||
939 | 2011.05.31 08:50 | buy | 314 | 0.04 | 1.65291 | 0.00000 | 0.00000 | ||
940 | 2011.05.31 08:50 | modify | 314 | 0.04 | 1.65291 | 1.65015 | 1.65991 | ||
941 | 2011.05.31 08:55 | buy | 315 | 0.04 | 1.65260 | 0.00000 | 0.00000 | ||
942 | 2011.05.31 08:55 | modify | 315 | 0.04 | 1.65260 | 1.64983 | 1.65760 | ||
943 | 2011.05.31 10:00 | close | 313 | 0.04 | 1.65430 | 1.65015 | 1.65991 | 5.56 | 1292.70 |
944 | 2011.05.31 10:00 | close | 314 | 0.04 | 1.65430 | 1.65015 | 1.65991 | 5.56 | 1298.26 |
945 | 2011.05.31 10:00 | close | 315 | 0.04 | 1.65430 | 1.64983 | 1.65760 | 6.80 | 1305.06 |
946 | 2011.06.02 03:55 | sell | 316 | 0.04 | 1.63436 | 0.00000 | 0.00000 | ||
947 | 2011.06.02 03:55 | modify | 316 | 0.04 | 1.63436 | 1.63754 | 1.62736 | ||
948 | 2011.06.02 04:35 | close | 316 | 0.04 | 1.63386 | 1.63754 | 1.62736 | 2.00 | 1307.06 |
949 | 2011.06.02 08:55 | sell | 317 | 0.04 | 1.63442 | 0.00000 | 0.00000 | ||
950 | 2011.06.02 08:55 | modify | 317 | 0.04 | 1.63442 | 1.63731 | 1.62742 | ||
951 | 2011.06.02 09:00 | sell | 318 | 0.04 | 1.63453 | 0.00000 | 0.00000 | ||
952 | 2011.06.02 09:00 | modify | 318 | 0.04 | 1.63453 | 1.63742 | 1.62953 | ||
953 | 2011.06.02 09:20 | sell | 319 | 0.04 | 1.63512 | 0.00000 | 0.00000 | ||
954 | 2011.06.02 09:20 | modify | 319 | 0.04 | 1.63512 | 1.63801 | 1.62812 | ||
955 | 2011.06.02 09:40 | close | 317 | 0.04 | 1.63348 | 1.63731 | 1.62742 | 3.76 | 1310.82 |
956 | 2011.06.02 09:40 | close | 319 | 0.04 | 1.63348 | 1.63801 | 1.62812 | 6.56 | 1317.38 |
957 | 2011.06.02 09:55 | close | 318 | 0.04 | 1.63330 | 1.63742 | 1.62953 | 4.92 | 1322.30 |
958 | 2011.06.06 00:00 | buy | 320 | 0.04 | 1.64071 | 0.00000 | 0.00000 | ||
959 | 2011.06.06 00:00 | modify | 320 | 0.04 | 1.64071 | 1.63735 | 1.64571 | ||
960 | 2011.06.06 00:45 | close | 320 | 0.04 | 1.64229 | 1.63735 | 1.64571 | 6.32 | 1328.62 |
961 | 2011.06.06 07:40 | buy | 321 | 0.04 | 1.64336 | 0.00000 | 0.00000 | ||
962 | 2011.06.06 07:40 | modify | 321 | 0.04 | 1.64336 | 1.64033 | 1.65036 | ||
963 | 2011.06.06 08:00 | buy | 322 | 0.04 | 1.64285 | 0.00000 | 0.00000 | ||
964 | 2011.06.06 08:00 | modify | 322 | 0.04 | 1.64285 | 1.63985 | 1.64985 | ||
965 | 2011.06.06 08:00 | buy | 323 | 0.04 | 1.64285 | 0.00000 | 0.00000 | ||
966 | 2011.06.06 08:00 | modify | 323 | 0.04 | 1.64285 | 1.63985 | 1.64785 | ||
967 | 2011.06.06 08:05 | buy | 324 | 0.04 | 1.64255 | 0.00000 | 0.00000 | ||
968 | 2011.06.06 08:05 | modify | 324 | 0.04 | 1.64255 | 1.63956 | 1.64955 | ||
969 | 2011.06.06 08:15 | buy | 325 | 0.04 | 1.64229 | 0.00000 | 0.00000 | ||
970 | 2011.06.06 08:15 | modify | 325 | 0.04 | 1.64229 | 1.63931 | 1.64729 | ||
971 | 2011.06.06 09:15 | close | 321 | 0.04 | 1.64348 | 1.64033 | 1.65036 | 0.48 | 1329.10 |
972 | 2011.06.06 09:15 | close | 323 | 0.04 | 1.64348 | 1.63985 | 1.64785 | 2.52 | 1331.62 |
973 | 2011.06.06 09:40 | close | 324 | 0.04 | 1.64394 | 1.63956 | 1.64955 | 5.56 | 1337.18 |
974 | 2011.06.06 09:40 | close | 322 | 0.04 | 1.64394 | 1.63985 | 1.64985 | 4.36 | 1341.54 |
975 | 2011.06.06 09:40 | close | 325 | 0.04 | 1.64394 | 1.63931 | 1.64729 | 6.60 | 1348.14 |
976 | 2011.06.07 07:30 | sell | 326 | 0.04 | 1.63512 | 0.00000 | 0.00000 | ||
977 | 2011.06.07 07:30 | modify | 326 | 0.04 | 1.63512 | 1.63794 | 1.62812 | ||
978 | 2011.06.07 08:15 | close | 326 | 0.04 | 1.63511 | 1.63794 | 1.62812 | 0.04 | 1348.18 |
979 | 2011.06.07 23:05 | buy | 327 | 0.04 | 1.64372 | 0.00000 | 0.00000 | ||
980 | 2011.06.07 23:05 | modify | 327 | 0.04 | 1.64372 | 1.64057 | 1.65072 | ||
981 | 2011.06.07 23:20 | close | 327 | 0.04 | 1.64487 | 1.64057 | 1.65072 | 4.60 | 1352.78 |
982 | 2011.06.08 03:55 | buy | 328 | 0.05 | 1.64287 | 0.00000 | 0.00000 | ||
983 | 2011.06.08 03:55 | modify | 328 | 0.05 | 1.64287 | 1.63994 | 1.64987 | ||
984 | 2011.06.08 03:55 | buy | 329 | 0.05 | 1.64287 | 0.00000 | 0.00000 | ||
985 | 2011.06.08 03:55 | modify | 329 | 0.05 | 1.64287 | 1.63994 | 1.64787 | ||
986 | 2011.06.08 04:00 | buy | 330 | 0.05 | 1.64208 | 0.00000 | 0.00000 | ||
987 | 2011.06.08 04:00 | modify | 330 | 0.05 | 1.64208 | 1.63915 | 1.64708 | ||
988 | 2011.06.08 05:00 | buy | 331 | 0.05 | 1.64110 | 0.00000 | 0.00000 | ||
989 | 2011.06.08 05:00 | modify | 331 | 0.05 | 1.64110 | 1.63819 | 1.64610 | ||
990 | 2011.06.08 08:50 | close | 330 | 0.05 | 1.64266 | 1.63915 | 1.64708 | 2.90 | 1355.68 |
991 | 2011.06.08 08:55 | close | 331 | 0.05 | 1.64271 | 1.63819 | 1.64610 | 8.05 | 1363.73 |
992 | 2011.06.08 09:20 | close | 328 | 0.05 | 1.64322 | 1.63994 | 1.64987 | 1.75 | 1365.48 |
993 | 2011.06.08 09:20 | close | 329 | 0.05 | 1.64322 | 1.63994 | 1.64787 | 1.75 | 1367.23 |
994 | 2011.06.09 14:00 | buy | 332 | 0.05 | 1.64076 | 0.00000 | 0.00000 | ||
995 | 2011.06.09 14:00 | modify | 332 | 0.05 | 1.64076 | 1.63781 | 1.64576 | ||
996 | 2011.06.09 14:30 | close | 332 | 0.05 | 1.64251 | 1.63781 | 1.64576 | 8.75 | 1375.98 |
997 | 2011.06.09 23:25 | sell | 333 | 0.05 | 1.63742 | 0.00000 | 0.00000 | ||
998 | 2011.06.09 23:25 | modify | 333 | 0.05 | 1.63742 | 1.64064 | 1.63042 | ||
999 | 2011.06.09 23:45 | close | 333 | 0.05 | 1.63697 | 1.64064 | 1.63042 | 2.25 | 1378.23 |
1000 | 2011.06.10 03:00 | sell | 334 | 0.05 | 1.63749 | 0.00000 | 0.00000 | ||
1001 | 2011.06.10 03:00 | modify | 334 | 0.05 | 1.63749 | 1.64053 | 1.63049 | ||
1002 | 2011.06.10 03:30 | close | 334 | 0.05 | 1.63728 | 1.64053 | 1.63049 | 1.05 | 1379.28 |
1003 | 2011.06.10 14:10 | sell | 335 | 0.05 | 1.63107 | 0.00000 | 0.00000 | ||
1004 | 2011.06.10 14:10 | modify | 335 | 0.05 | 1.63107 | 1.63415 | 1.62407 | ||
1005 | 2011.06.10 14:15 | sell | 336 | 0.05 | 1.63123 | 0.00000 | 0.00000 | ||
1006 | 2011.06.10 14:15 | modify | 336 | 0.05 | 1.63123 | 1.63432 | 1.62623 | ||
1007 | 2011.06.10 14:25 | close | 336 | 0.05 | 1.63061 | 1.63432 | 1.62623 | 3.10 | 1382.38 |
1008 | 2011.06.10 14:45 | sell | 337 | 0.05 | 1.63128 | 0.00000 | 0.00000 | ||
1009 | 2011.06.10 14:45 | modify | 337 | 0.05 | 1.63128 | 1.63439 | 1.62628 | ||
1010 | 2011.06.10 14:50 | close | 337 | 0.05 | 1.63038 | 1.63439 | 1.62628 | 4.50 | 1386.88 |
1011 | 2011.06.10 14:55 | close | 335 | 0.05 | 1.63048 | 1.63415 | 1.62407 | 2.95 | 1389.83 |
1012 | 2011.06.13 03:15 | sell | 338 | 0.05 | 1.62448 | 0.00000 | 0.00000 | ||
1013 | 2011.06.13 03:15 | modify | 338 | 0.05 | 1.62448 | 1.62763 | 1.61748 | ||
1014 | 2011.06.13 03:15 | sell | 339 | 0.05 | 1.62448 | 0.00000 | 0.00000 | ||
1015 | 2011.06.13 03:15 | modify | 339 | 0.05 | 1.62448 | 1.62763 | 1.61748 | ||
1016 | 2011.06.13 03:15 | sell | 340 | 0.05 | 1.62448 | 0.00000 | 0.00000 | ||
1017 | 2011.06.13 03:15 | modify | 340 | 0.05 | 1.62448 | 1.62763 | 1.61948 | ||
1018 | 2011.06.13 03:15 | sell | 341 | 0.05 | 1.62448 | 0.00000 | 0.00000 | ||
1019 | 2011.06.13 03:15 | modify | 341 | 0.05 | 1.62448 | 1.62763 | 1.61948 | ||
1020 | 2011.06.13 03:45 | close | 338 | 0.05 | 1.62318 | 1.62763 | 1.61748 | 6.50 | 1396.33 |
1021 | 2011.06.13 03:45 | close | 341 | 0.05 | 1.62318 | 1.62763 | 1.61948 | 6.50 | 1402.83 |
1022 | 2011.06.13 04:20 | close | 339 | 0.05 | 1.62321 | 1.62763 | 1.61748 | 6.35 | 1409.18 |
1023 | 2011.06.13 04:25 | close | 340 | 0.05 | 1.62265 | 1.62763 | 1.61948 | 9.15 | 1418.33 |
1024 | 2011.06.13 09:35 | sell | 342 | 0.05 | 1.62391 | 0.00000 | 0.00000 | ||
1025 | 2011.06.13 09:35 | modify | 342 | 0.05 | 1.62391 | 1.62678 | 1.61691 | ||
1026 | 2011.06.13 10:10 | close | 342 | 0.05 | 1.62331 | 1.62678 | 1.61691 | 3.00 | 1421.33 |
1027 | 2011.06.14 03:10 | buy | 343 | 0.05 | 1.63646 | 0.00000 | 0.00000 | ||
1028 | 2011.06.14 03:10 | modify | 343 | 0.05 | 1.63646 | 1.63340 | 1.64346 | ||
1029 | 2011.06.14 03:15 | buy | 344 | 0.05 | 1.63627 | 0.00000 | 0.00000 | ||
1030 | 2011.06.14 03:15 | modify | 344 | 0.05 | 1.63627 | 1.63322 | 1.64327 | ||
1031 | 2011.06.14 03:15 | buy | 345 | 0.05 | 1.63627 | 0.00000 | 0.00000 | ||
1032 | 2011.06.14 03:15 | modify | 345 | 0.05 | 1.63627 | 1.63322 | 1.64127 | ||
1033 | 2011.06.14 04:10 | buy | 346 | 0.05 | 1.63581 | 0.00000 | 0.00000 | ||
1034 | 2011.06.14 04:10 | modify | 346 | 0.05 | 1.63581 | 1.63277 | 1.64081 | ||
1035 | 2011.06.14 04:25 | close | 344 | 0.05 | 1.63721 | 1.63322 | 1.64327 | 4.70 | 1426.03 |
1036 | 2011.06.14 04:25 | close | 343 | 0.05 | 1.63721 | 1.63340 | 1.64346 | 3.75 | 1429.78 |
1037 | 2011.06.14 04:25 | close | 345 | 0.05 | 1.63721 | 1.63322 | 1.64127 | 4.70 | 1434.48 |
1038 | 2011.06.14 04:30 | close | 346 | 0.05 | 1.63711 | 1.63277 | 1.64081 | 6.50 | 1440.98 |
1039 | 2011.06.14 16:50 | buy | 347 | 0.05 | 1.63845 | 0.00000 | 0.00000 | ||
1040 | 2011.06.14 16:50 | modify | 347 | 0.05 | 1.63845 | 1.63524 | 1.64545 | ||
1041 | 2011.06.14 17:10 | close | 347 | 0.05 | 1.64045 | 1.63524 | 1.64545 | 10.00 | 1450.98 |
1042 | 2011.06.14 22:00 | buy | 348 | 0.05 | 1.63850 | 0.00000 | 0.00000 | ||
1043 | 2011.06.14 22:00 | modify | 348 | 0.05 | 1.63850 | 1.63521 | 1.64550 | ||
1044 | 2011.06.14 23:30 | buy | 349 | 0.05 | 1.63634 | 0.00000 | 0.00000 | ||
1045 | 2011.06.14 23:30 | modify | 349 | 0.05 | 1.63634 | 1.63311 | 1.64134 | ||
1046 | 2011.06.15 08:25 | close | 349 | 0.05 | 1.63678 | 1.63311 | 1.64134 | 2.10 | 1453.08 |
1047 | 2011.06.15 09:21 | s/l | 348 | 0.05 | 1.63521 | 1.63521 | 1.64550 | -16.55 | 1436.53 |
1048 | 2011.06.16 03:00 | sell | 350 | 0.05 | 1.61994 | 0.00000 | 0.00000 | ||
1049 | 2011.06.16 03:00 | modify | 350 | 0.05 | 1.61994 | 1.62312 | 1.61294 | ||
1050 | 2011.06.16 03:00 | sell | 351 | 0.05 | 1.61994 | 0.00000 | 0.00000 | ||
1051 | 2011.06.16 03:00 | modify | 351 | 0.05 | 1.61994 | 1.62312 | 1.61494 | ||
1052 | 2011.06.16 03:25 | sell | 352 | 0.05 | 1.62052 | 0.00000 | 0.00000 | ||
1053 | 2011.06.16 03:25 | modify | 352 | 0.05 | 1.62052 | 1.62370 | 1.61352 | ||
1054 | 2011.06.16 03:25 | sell | 353 | 0.05 | 1.62052 | 0.00000 | 0.00000 | ||
1055 | 2011.06.16 03:25 | modify | 353 | 0.05 | 1.62052 | 1.62370 | 1.61552 | ||
1056 | 2011.06.16 03:30 | sell | 354 | 0.05 | 1.62071 | 0.00000 | 0.00000 | ||
1057 | 2011.06.16 03:30 | modify | 354 | 0.05 | 1.62071 | 1.62388 | 1.61371 | ||
1058 | 2011.06.16 03:30 | sell | 355 | 0.05 | 1.62071 | 0.00000 | 0.00000 | ||
1059 | 2011.06.16 03:30 | modify | 355 | 0.05 | 1.62071 | 1.62388 | 1.61571 | ||
1060 | 2011.06.16 04:00 | close | 352 | 0.05 | 1.62036 | 1.62370 | 1.61352 | 0.80 | 1437.33 |
1061 | 2011.06.16 04:15 | sell | 356 | 0.05 | 1.62129 | 0.00000 | 0.00000 | ||
1062 | 2011.06.16 04:15 | modify | 356 | 0.05 | 1.62129 | 1.62444 | 1.61429 | ||
1063 | 2011.06.16 04:15 | sell | 357 | 0.05 | 1.62129 | 0.00000 | 0.00000 | ||
1064 | 2011.06.16 04:15 | modify | 357 | 0.05 | 1.62129 | 1.62444 | 1.61629 | ||
1065 | 2011.06.16 05:15 | close | 356 | 0.05 | 1.62115 | 1.62444 | 1.61429 | 0.70 | 1438.03 |
1066 | 2011.06.16 05:30 | close | 354 | 0.05 | 1.62047 | 1.62388 | 1.61371 | 1.20 | 1439.23 |
1067 | 2011.06.16 05:40 | close | 350 | 0.05 | 1.61997 | 1.62312 | 1.61294 | -0.15 | 1439.08 |
1068 | 2011.06.16 05:40 | close | 351 | 0.05 | 1.61997 | 1.62312 | 1.61494 | -0.15 | 1438.93 |
1069 | 2011.06.16 05:45 | close | 353 | 0.05 | 1.62008 | 1.62370 | 1.61552 | 2.20 | 1441.13 |
1070 | 2011.06.16 06:45 | sell | 358 | 0.05 | 1.62206 | 0.00000 | 0.00000 | ||
1071 | 2011.06.16 06:45 | modify | 358 | 0.05 | 1.62206 | 1.62508 | 1.61706 | ||
1072 | 2011.06.16 07:25 | close | 358 | 0.05 | 1.62052 | 1.62508 | 1.61706 | 7.70 | 1448.83 |
1073 | 2011.06.16 07:40 | close | 355 | 0.05 | 1.61975 | 1.62388 | 1.61571 | 4.80 | 1453.63 |
1074 | 2011.06.16 07:45 | close | 357 | 0.05 | 1.61763 | 1.62444 | 1.61629 | 18.30 | 1471.93 |
1075 | 2011.06.16 17:45 | sell | 359 | 0.05 | 1.61397 | 0.00000 | 0.00000 | ||
1076 | 2011.06.16 17:45 | modify | 359 | 0.05 | 1.61397 | 1.61739 | 1.60697 | ||
1077 | 2011.06.16 17:45 | sell | 360 | 0.05 | 1.61397 | 0.00000 | 0.00000 | ||
1078 | 2011.06.16 17:45 | modify | 360 | 0.05 | 1.61397 | 1.61739 | 1.60897 | ||
1079 | 2011.06.16 17:50 | sell | 361 | 0.05 | 1.61518 | 0.00000 | 0.00000 | ||
1080 | 2011.06.16 17:50 | modify | 361 | 0.05 | 1.61518 | 1.61861 | 1.60818 | ||
1081 | 2011.06.16 18:00 | close | 359 | 0.05 | 1.61224 | 1.61739 | 1.60697 | 8.65 | 1480.58 |
1082 | 2011.06.16 20:45 | close | 361 | 0.05 | 1.61221 | 1.61861 | 1.60818 | 14.85 | 1495.43 |
1083 | 2011.06.16 20:45 | close | 360 | 0.05 | 1.61221 | 1.61739 | 1.60897 | 8.80 | 1504.23 |
1084 | 2011.06.17 00:30 | sell | 362 | 0.05 | 1.61670 | 0.00000 | 0.00000 | ||
1085 | 2011.06.17 00:30 | modify | 362 | 0.05 | 1.61670 | 1.62010 | 1.61170 | ||
1086 | 2011.06.17 05:15 | close | 362 | 0.05 | 1.61471 | 1.62010 | 1.61170 | 9.95 | 1514.18 |
1087 | 2011.06.23 06:45 | sell | 363 | 0.05 | 1.60528 | 0.00000 | 0.00000 | ||
1088 | 2011.06.23 06:45 | modify | 363 | 0.05 | 1.60528 | 1.60838 | 1.60028 | ||
1089 | 2011.06.23 06:50 | close | 363 | 0.05 | 1.60466 | 1.60838 | 1.60028 | 3.10 | 1517.28 |
1090 | 2011.06.23 09:50 | sell | 364 | 0.05 | 1.60531 | 0.00000 | 0.00000 | ||
1091 | 2011.06.23 09:50 | modify | 364 | 0.05 | 1.60531 | 1.60831 | 1.60031 | ||
1092 | 2011.06.23 09:55 | sell | 365 | 0.05 | 1.60608 | 0.00000 | 0.00000 | ||
1093 | 2011.06.23 09:55 | modify | 365 | 0.05 | 1.60608 | 1.60909 | 1.59908 | ||
1094 | 2011.06.23 09:55 | sell | 366 | 0.05 | 1.60608 | 0.00000 | 0.00000 | ||
1095 | 2011.06.23 09:55 | modify | 366 | 0.05 | 1.60608 | 1.60909 | 1.59908 | ||
1096 | 2011.06.23 10:10 | close | 365 | 0.05 | 1.60381 | 1.60909 | 1.59908 | 11.35 | 1528.63 |
1097 | 2011.06.23 10:10 | close | 366 | 0.05 | 1.60381 | 1.60909 | 1.59908 | 11.35 | 1539.98 |
1098 | 2011.06.23 10:10 | close | 364 | 0.05 | 1.60381 | 1.60831 | 1.60031 | 7.50 | 1547.48 |
1099 | 2011.06.23 22:00 | sell | 367 | 0.05 | 1.59984 | 0.00000 | 0.00000 | ||
1100 | 2011.06.23 22:00 | modify | 367 | 0.05 | 1.59984 | 1.60321 | 1.59284 | ||
1101 | 2011.06.23 22:00 | sell | 368 | 0.05 | 1.59984 | 0.00000 | 0.00000 | ||
1102 | 2011.06.23 22:00 | modify | 368 | 0.05 | 1.59984 | 1.60321 | 1.59484 | ||
1103 | 2011.06.23 22:00 | sell | 369 | 0.05 | 1.59984 | 0.00000 | 0.00000 | ||
1104 | 2011.06.23 22:00 | modify | 369 | 0.05 | 1.59984 | 1.60321 | 1.59484 | ||
1105 | 2011.06.23 22:05 | sell | 370 | 0.05 | 1.59896 | 0.00000 | 0.00000 | ||
1106 | 2011.06.23 22:05 | modify | 370 | 0.05 | 1.59896 | 1.60234 | 1.59196 | ||
1107 | 2011.06.23 22:25 | sell | 371 | 0.05 | 1.60008 | 0.00000 | 0.00000 | ||
1108 | 2011.06.23 22:25 | modify | 371 | 0.05 | 1.60008 | 1.60348 | 1.59508 | ||
1109 | 2011.06.23 23:00 | sell | 372 | 0.05 | 1.60100 | 0.00000 | 0.00000 | ||
1110 | 2011.06.23 23:00 | modify | 372 | 0.05 | 1.60100 | 1.60441 | 1.59600 | ||
1111 | 2011.06.24 01:05 | s/l | 370 | 0.05 | 1.60234 | 1.60234 | 1.59196 | -17.13 | 1530.35 |
1112 | 2011.06.24 04:35 | close | 372 | 0.05 | 1.60039 | 1.60441 | 1.59600 | 2.82 | 1533.17 |
1113 | 2011.06.24 09:30 | close | 371 | 0.05 | 1.60002 | 1.60348 | 1.59508 | 0.07 | 1533.24 |
1114 | 2011.06.24 09:35 | close | 367 | 0.05 | 1.59872 | 1.60321 | 1.59284 | 5.37 | 1538.61 |
1115 | 2011.06.24 09:35 | close | 368 | 0.05 | 1.59872 | 1.60321 | 1.59484 | 5.37 | 1543.98 |
1116 | 2011.06.24 09:35 | close | 369 | 0.05 | 1.59872 | 1.60321 | 1.59484 | 5.37 | 1549.34 |
1117 | 2011.06.27 08:15 | sell | 373 | 0.05 | 1.59388 | 0.00000 | 0.00000 | ||
1118 | 2011.06.27 08:15 | modify | 373 | 0.05 | 1.59388 | 1.59692 | 1.58888 | ||
1119 | 2011.06.27 08:40 | close | 373 | 0.05 | 1.59280 | 1.59692 | 1.58888 | 5.40 | 1554.74 |
1120 | 2011.06.27 09:05 | sell | 374 | 0.05 | 1.59455 | 0.00000 | 0.00000 | ||
1121 | 2011.06.27 09:05 | modify | 374 | 0.05 | 1.59455 | 1.59754 | 1.58755 | ||
1122 | 2011.06.27 09:05 | sell | 375 | 0.05 | 1.59455 | 0.00000 | 0.00000 | ||
1123 | 2011.06.27 09:05 | modify | 375 | 0.05 | 1.59455 | 1.59754 | 1.58955 | ||
1124 | 2011.06.27 09:15 | close | 374 | 0.05 | 1.59328 | 1.59754 | 1.58755 | 6.35 | 1561.09 |
1125 | 2011.06.27 09:35 | sell | 376 | 0.05 | 1.59438 | 0.00000 | 0.00000 | ||
1126 | 2011.06.27 09:35 | modify | 376 | 0.05 | 1.59438 | 1.59736 | 1.58738 | ||
1127 | 2011.06.27 10:55 | close | 376 | 0.05 | 1.59359 | 1.59736 | 1.58738 | 3.95 | 1565.04 |
1128 | 2011.06.27 10:55 | close | 375 | 0.05 | 1.59359 | 1.59754 | 1.58955 | 4.80 | 1569.84 |
1129 | 2011.06.30 16:00 | sell | 377 | 0.05 | 1.60344 | 0.00000 | 0.00000 | ||
1130 | 2011.06.30 16:00 | modify | 377 | 0.05 | 1.60344 | 1.60664 | 1.59844 | ||
1131 | 2011.06.30 16:40 | close | 377 | 0.05 | 1.59971 | 1.60664 | 1.59844 | 18.65 | 1588.49 |
1132 | 2011.06.30 17:40 | sell | 378 | 0.05 | 1.60326 | 0.00000 | 0.00000 | ||
1133 | 2011.06.30 17:40 | modify | 378 | 0.05 | 1.60326 | 1.60657 | 1.59626 | ||
1134 | 2011.06.30 17:40 | sell | 379 | 0.05 | 1.60326 | 0.00000 | 0.00000 | ||
1135 | 2011.06.30 17:40 | modify | 379 | 0.05 | 1.60326 | 1.60657 | 1.59826 | ||
1136 | 2011.06.30 18:06 | s/l | 378 | 0.05 | 1.60657 | 1.60657 | 1.59626 | -16.55 | 1571.94 |
1137 | 2011.06.30 18:06 | s/l | 379 | 0.05 | 1.60657 | 1.60657 | 1.59826 | -16.55 | 1555.39 |
1138 | 2011.07.04 14:45 | buy | 380 | 0.05 | 1.60768 | 0.00000 | 0.00000 | ||
1139 | 2011.07.04 14:45 | modify | 380 | 0.05 | 1.60768 | 1.60476 | 1.61268 | ||
1140 | 2011.07.04 18:50 | close | 380 | 0.05 | 1.60941 | 1.60476 | 1.61268 | 8.65 | 1564.04 |
1141 | 2011.07.06 04:40 | sell | 381 | 0.05 | 1.60686 | 0.00000 | 0.00000 | ||
1142 | 2011.07.06 04:40 | modify | 381 | 0.05 | 1.60686 | 1.60986 | 1.60186 | ||
1143 | 2011.07.06 08:20 | close | 381 | 0.05 | 1.60673 | 1.60986 | 1.60186 | 0.65 | 1564.69 |
1144 | 2011.07.06 23:55 | sell | 382 | 0.05 | 1.60020 | 0.00000 | 0.00000 | ||
1145 | 2011.07.06 23:55 | modify | 382 | 0.05 | 1.60020 | 1.60337 | 1.59320 | ||
1146 | 2011.07.07 00:15 | close | 382 | 0.05 | 1.59993 | 1.60337 | 1.59320 | 0.66 | 1565.35 |
1147 | 2011.07.07 01:05 | sell | 383 | 0.05 | 1.60053 | 0.00000 | 0.00000 | ||
1148 | 2011.07.07 01:05 | modify | 383 | 0.05 | 1.60053 | 1.60362 | 1.59353 | ||
1149 | 2011.07.07 01:45 | sell | 384 | 0.05 | 1.60066 | 0.00000 | 0.00000 | ||
1150 | 2011.07.07 01:45 | modify | 384 | 0.05 | 1.60066 | 1.60372 | 1.59566 | ||
1151 | 2011.07.07 03:15 | close | 383 | 0.05 | 1.60044 | 1.60362 | 1.59353 | 0.45 | 1565.80 |
1152 | 2011.07.07 04:00 | close | 384 | 0.05 | 1.59989 | 1.60372 | 1.59566 | 3.85 | 1569.65 |
1153 | 2011.07.07 23:40 | sell | 385 | 0.05 | 1.59755 | 0.00000 | 0.00000 | ||
1154 | 2011.07.07 23:40 | modify | 385 | 0.05 | 1.59755 | 1.60074 | 1.59055 | ||
1155 | 2011.07.07 23:45 | sell | 386 | 0.05 | 1.59778 | 0.00000 | 0.00000 | ||
1156 | 2011.07.07 23:45 | modify | 386 | 0.05 | 1.59778 | 1.60096 | 1.59278 | ||
1157 | 2011.07.07 23:45 | sell | 387 | 0.05 | 1.59778 | 0.00000 | 0.00000 | ||
1158 | 2011.07.07 23:45 | modify | 387 | 0.05 | 1.59778 | 1.60096 | 1.59278 | ||
1159 | 2011.07.08 00:00 | close | 385 | 0.05 | 1.59704 | 1.60074 | 1.59055 | 2.32 | 1571.97 |
1160 | 2011.07.08 00:00 | close | 387 | 0.05 | 1.59704 | 1.60096 | 1.59278 | 3.47 | 1575.44 |
1161 | 2011.07.08 00:30 | close | 386 | 0.05 | 1.59636 | 1.60096 | 1.59278 | 6.87 | 1582.31 |
1162 | 2011.07.08 01:55 | sell | 388 | 0.05 | 1.59765 | 0.00000 | 0.00000 | ||
1163 | 2011.07.08 01:55 | modify | 388 | 0.05 | 1.59765 | 1.60070 | 1.59265 | ||
1164 | 2011.07.08 02:35 | close | 388 | 0.05 | 1.59692 | 1.60070 | 1.59265 | 3.65 | 1585.96 |
1165 | 2011.07.08 09:40 | sell | 389 | 0.05 | 1.59643 | 0.00000 | 0.00000 | ||
1166 | 2011.07.08 09:40 | modify | 389 | 0.05 | 1.59643 | 1.59917 | 1.58943 | ||
1167 | 2011.07.08 09:50 | close | 389 | 0.05 | 1.59592 | 1.59917 | 1.58943 | 2.55 | 1588.51 |
1168 | 2011.07.12 01:10 | sell | 390 | 0.05 | 1.59131 | 0.00000 | 0.00000 | ||
1169 | 2011.07.12 01:10 | modify | 390 | 0.05 | 1.59131 | 1.59454 | 1.58431 | ||
1170 | 2011.07.12 01:15 | close | 390 | 0.05 | 1.59119 | 1.59454 | 1.58431 | 0.60 | 1589.11 |
1171 | 2011.07.12 01:25 | sell | 391 | 0.05 | 1.59144 | 0.00000 | 0.00000 | ||
1172 | 2011.07.12 01:25 | modify | 391 | 0.05 | 1.59144 | 1.59466 | 1.58444 | ||
1173 | 2011.07.12 01:45 | close | 391 | 0.05 | 1.59076 | 1.59466 | 1.58444 | 3.40 | 1592.51 |
1174 | 2011.07.12 16:45 | sell | 392 | 0.05 | 1.58651 | 0.00000 | 0.00000 | ||
1175 | 2011.07.12 16:45 | modify | 392 | 0.05 | 1.58651 | 1.59013 | 1.58151 | ||
1176 | 2011.07.12 17:28 | s/l | 392 | 0.05 | 1.59013 | 1.59013 | 1.58151 | -18.10 | 1574.41 |
1177 | 2011.07.12 17:30 | sell | 393 | 0.05 | 1.59009 | 0.00000 | 0.00000 | ||
1178 | 2011.07.12 17:30 | modify | 393 | 0.05 | 1.59009 | 1.59377 | 1.58509 | ||
1179 | 2011.07.12 18:24 | s/l | 393 | 0.05 | 1.59377 | 1.59377 | 1.58509 | -18.40 | 1556.01 |
1180 | 2011.07.14 06:10 | buy | 394 | 0.05 | 1.61454 | 0.00000 | 0.00000 | ||
1181 | 2011.07.14 06:10 | modify | 394 | 0.05 | 1.61454 | 1.61123 | 1.62154 | ||
1182 | 2011.07.14 06:15 | buy | 395 | 0.05 | 1.61441 | 0.00000 | 0.00000 | ||
1183 | 2011.07.14 06:15 | modify | 395 | 0.05 | 1.61441 | 1.61111 | 1.62141 | ||
1184 | 2011.07.14 07:00 | buy | 396 | 0.05 | 1.61413 | 0.00000 | 0.00000 | ||
1185 | 2011.07.14 07:00 | modify | 396 | 0.05 | 1.61413 | 1.61093 | 1.61913 | ||
1186 | 2011.07.14 07:20 | buy | 397 | 0.05 | 1.61363 | 0.00000 | 0.00000 | ||
1187 | 2011.07.14 07:20 | modify | 397 | 0.05 | 1.61363 | 1.61046 | 1.61863 | ||
1188 | 2011.07.14 08:00 | close | 396 | 0.05 | 1.61502 | 1.61093 | 1.61913 | 4.45 | 1560.46 |
1189 | 2011.07.14 08:33 | s/l | 394 | 0.05 | 1.61123 | 1.61123 | 1.62154 | -16.55 | 1543.91 |
1190 | 2011.07.14 08:33 | s/l | 395 | 0.05 | 1.61111 | 1.61111 | 1.62141 | -16.50 | 1527.41 |
1191 | 2011.07.14 08:34 | s/l | 397 | 0.05 | 1.61046 | 1.61046 | 1.61863 | -15.85 | 1511.56 |
1192 | 2011.07.14 08:35 | buy | 398 | 0.05 | 1.61142 | 0.00000 | 0.00000 | ||
1193 | 2011.07.14 08:35 | modify | 398 | 0.05 | 1.61142 | 1.60831 | 1.61642 | ||
1194 | 2011.07.14 12:10 | close | 398 | 0.05 | 1.61408 | 1.60831 | 1.61642 | 13.30 | 1524.86 |
1195 | 2011.07.14 17:55 | buy | 399 | 0.05 | 1.61113 | 0.00000 | 0.00000 | ||
1196 | 2011.07.14 17:55 | modify | 399 | 0.05 | 1.61113 | 1.60768 | 1.61813 | ||
1197 | 2011.07.14 19:50 | close | 399 | 0.05 | 1.61316 | 1.60768 | 1.61813 | 10.15 | 1535.01 |
1198 | 2011.07.15 06:45 | buy | 400 | 0.05 | 1.61506 | 0.00000 | 0.00000 | ||
1199 | 2011.07.15 06:45 | modify | 400 | 0.05 | 1.61506 | 1.61201 | 1.62206 | ||
1200 | 2011.07.15 07:25 | close | 400 | 0.05 | 1.61546 | 1.61201 | 1.62206 | 2.00 | 1537.01 |
1201 | 2011.07.15 09:05 | buy | 401 | 0.05 | 1.61415 | 0.00000 | 0.00000 | ||
1202 | 2011.07.15 09:05 | modify | 401 | 0.05 | 1.61415 | 1.61120 | 1.62115 | ||
1203 | 2011.07.15 09:20 | close | 401 | 0.05 | 1.61578 | 1.61120 | 1.62115 | 8.15 | 1545.16 |
1204 | 2011.07.18 07:55 | sell | 402 | 0.05 | 1.61128 | 0.00000 | 0.00000 | ||
1205 | 2011.07.18 07:55 | modify | 402 | 0.05 | 1.61128 | 1.61460 | 1.60628 | ||
1206 | 2011.07.18 09:35 | close | 402 | 0.05 | 1.60969 | 1.61460 | 1.60628 | 7.95 | 1553.11 |
1207 | 2011.07.18 16:15 | sell | 403 | 0.05 | 1.60971 | 0.00000 | 0.00000 | ||
1208 | 2011.07.18 16:15 | modify | 403 | 0.05 | 1.60971 | 1.61310 | 1.60471 | ||
1209 | 2011.07.18 17:05 | close | 403 | 0.05 | 1.60791 | 1.61310 | 1.60471 | 9.00 | 1562.11 |
1210 | 2011.07.18 22:00 | sell | 404 | 0.05 | 1.60463 | 0.00000 | 0.00000 | ||
1211 | 2011.07.18 22:00 | modify | 404 | 0.05 | 1.60463 | 1.60803 | 1.59963 | ||
1212 | 2011.07.18 22:05 | sell | 405 | 0.05 | 1.60485 | 0.00000 | 0.00000 | ||
1213 | 2011.07.18 22:05 | modify | 405 | 0.05 | 1.60485 | 1.60825 | 1.59785 | ||
1214 | 2011.07.18 22:25 | close | 405 | 0.05 | 1.60432 | 1.60825 | 1.59785 | 2.65 | 1564.76 |
1215 | 2011.07.18 23:00 | sell | 406 | 0.05 | 1.60558 | 0.00000 | 0.00000 | ||
1216 | 2011.07.18 23:00 | modify | 406 | 0.05 | 1.60558 | 1.60894 | 1.60058 | ||
1217 | 2011.07.19 00:45 | close | 404 | 0.05 | 1.60458 | 1.60803 | 1.59963 | 0.02 | 1564.77 |
1218 | 2011.07.19 00:50 | close | 406 | 0.05 | 1.60414 | 1.60894 | 1.60058 | 6.97 | 1571.74 |
1219 | 2011.07.19 21:20 | buy | 407 | 0.05 | 1.61152 | 0.00000 | 0.00000 | ||
1220 | 2011.07.19 21:20 | modify | 407 | 0.05 | 1.61152 | 1.60810 | 1.61852 | ||
1221 | 2011.07.19 23:45 | close | 407 | 0.05 | 1.61306 | 1.60810 | 1.61852 | 7.70 | 1579.44 |
1222 | 2011.07.20 03:30 | buy | 408 | 0.05 | 1.61176 | 0.00000 | 0.00000 | ||
1223 | 2011.07.20 03:30 | modify | 408 | 0.05 | 1.61176 | 1.60863 | 1.61676 | ||
1224 | 2011.07.20 04:40 | close | 408 | 0.05 | 1.61250 | 1.60863 | 1.61676 | 3.70 | 1583.14 |
1225 | 2011.07.21 05:35 | buy | 409 | 0.05 | 1.61505 | 0.00000 | 0.00000 | ||
1226 | 2011.07.21 05:35 | modify | 409 | 0.05 | 1.61505 | 1.61213 | 1.62205 | ||
1227 | 2011.07.21 08:10 | close | 409 | 0.05 | 1.61595 | 1.61213 | 1.62205 | 4.50 | 1587.64 |
1228 | 2011.07.22 06:45 | buy | 410 | 0.05 | 1.63059 | 0.00000 | 0.00000 | ||
1229 | 2011.07.22 06:45 | modify | 410 | 0.05 | 1.63059 | 1.62767 | 1.63759 | ||
1230 | 2011.07.22 07:00 | buy | 411 | 0.05 | 1.63032 | 0.00000 | 0.00000 | ||
1231 | 2011.07.22 07:00 | modify | 411 | 0.05 | 1.63032 | 1.62742 | 1.63532 | ||
1232 | 2011.07.22 07:30 | buy | 412 | 0.05 | 1.62984 | 0.00000 | 0.00000 | ||
1233 | 2011.07.22 07:30 | modify | 412 | 0.05 | 1.62984 | 1.62697 | 1.63684 | ||
1234 | 2011.07.22 07:30 | buy | 413 | 0.05 | 1.62984 | 0.00000 | 0.00000 | ||
1235 | 2011.07.22 07:30 | modify | 413 | 0.05 | 1.62984 | 1.62697 | 1.63684 | ||
1236 | 2011.07.22 07:30 | buy | 414 | 0.05 | 1.62984 | 0.00000 | 0.00000 | ||
1237 | 2011.07.22 07:30 | modify | 414 | 0.05 | 1.62984 | 1.62697 | 1.63484 | ||
1238 | 2011.07.22 07:30 | buy | 415 | 0.05 | 1.62984 | 0.00000 | 0.00000 | ||
1239 | 2011.07.22 07:30 | modify | 415 | 0.05 | 1.62984 | 1.62697 | 1.63484 | ||
1240 | 2011.07.22 08:40 | close | 413 | 0.05 | 1.63064 | 1.62697 | 1.63684 | 4.00 | 1591.64 |
1241 | 2011.07.22 08:40 | close | 411 | 0.05 | 1.63064 | 1.62742 | 1.63532 | 1.60 | 1593.24 |
1242 | 2011.07.22 08:40 | close | 414 | 0.05 | 1.63064 | 1.62697 | 1.63484 | 4.00 | 1597.24 |
1243 | 2011.07.22 08:45 | close | 412 | 0.05 | 1.63084 | 1.62697 | 1.63684 | 5.00 | 1602.24 |
1244 | 2011.07.22 08:45 | close | 410 | 0.05 | 1.63084 | 1.62767 | 1.63759 | 1.25 | 1603.49 |
1245 | 2011.07.22 08:55 | close | 415 | 0.05 | 1.63130 | 1.62697 | 1.63484 | 7.30 | 1610.79 |
1246 | 2011.07.22 09:45 | buy | 416 | 0.05 | 1.62976 | 0.00000 | 0.00000 | ||
1247 | 2011.07.22 09:45 | modify | 416 | 0.05 | 1.62976 | 1.62694 | 1.63476 | ||
1248 | 2011.07.22 09:45 | buy | 417 | 0.05 | 1.62976 | 0.00000 | 0.00000 | ||
1249 | 2011.07.22 09:45 | modify | 417 | 0.05 | 1.62976 | 1.62694 | 1.63476 | ||
1250 | 2011.07.22 09:55 | close | 416 | 0.05 | 1.63091 | 1.62694 | 1.63476 | 5.75 | 1616.54 |
1251 | 2011.07.22 09:55 | close | 417 | 0.05 | 1.63091 | 1.62694 | 1.63476 | 5.75 | 1622.29 |
1252 | 2011.07.25 01:15 | buy | 418 | 0.05 | 1.63049 | 0.00000 | 0.00000 | ||
1253 | 2011.07.25 01:15 | modify | 418 | 0.05 | 1.63049 | 1.62719 | 1.63549 | ||
1254 | 2011.07.25 01:25 | close | 418 | 0.05 | 1.63075 | 1.62719 | 1.63549 | 1.30 | 1623.59 |
1255 | 2011.07.25 03:00 | buy | 419 | 0.05 | 1.62984 | 0.00000 | 0.00000 | ||
1256 | 2011.07.25 03:00 | modify | 419 | 0.05 | 1.62984 | 1.62664 | 1.63484 | ||
1257 | 2011.07.25 04:05 | close | 419 | 0.05 | 1.63070 | 1.62664 | 1.63484 | 4.30 | 1627.89 |
1258 | 2011.07.26 16:45 | buy | 420 | 0.05 | 1.63810 | 0.00000 | 0.00000 | ||
1259 | 2011.07.26 16:45 | modify | 420 | 0.05 | 1.63810 | 1.63476 | 1.64510 | ||
1260 | 2011.07.26 16:45 | buy | 421 | 0.05 | 1.63810 | 0.00000 | 0.00000 | ||
1261 | 2011.07.26 16:45 | modify | 421 | 0.05 | 1.63810 | 1.63476 | 1.64510 | ||
1262 | 2011.07.26 17:10 | buy | 422 | 0.05 | 1.63741 | 0.00000 | 0.00000 | ||
1263 | 2011.07.26 17:10 | modify | 422 | 0.05 | 1.63741 | 1.63407 | 1.64441 | ||
1264 | 2011.07.26 17:10 | buy | 423 | 0.05 | 1.63741 | 0.00000 | 0.00000 | ||
1265 | 2011.07.26 17:10 | modify | 423 | 0.05 | 1.63741 | 1.63407 | 1.64441 | ||
1266 | 2011.07.26 17:15 | buy | 424 | 0.05 | 1.63780 | 0.00000 | 0.00000 | ||
1267 | 2011.07.26 17:15 | modify | 424 | 0.05 | 1.63780 | 1.63446 | 1.64280 | ||
1268 | 2011.07.26 17:35 | close | 420 | 0.05 | 1.63923 | 1.63476 | 1.64510 | 5.65 | 1633.54 |
1269 | 2011.07.26 17:35 | close | 422 | 0.05 | 1.63923 | 1.63407 | 1.64441 | 9.10 | 1642.64 |
1270 | 2011.07.26 17:50 | close | 424 | 0.05 | 1.63957 | 1.63446 | 1.64280 | 8.85 | 1651.49 |
1271 | 2011.07.26 18:10 | close | 421 | 0.05 | 1.64037 | 1.63476 | 1.64510 | 11.35 | 1662.84 |
1272 | 2011.07.26 18:15 | close | 423 | 0.05 | 1.64037 | 1.63407 | 1.64441 | 14.80 | 1677.64 |
1273 | 2011.07.27 08:30 | buy | 425 | 0.06 | 1.64217 | 0.00000 | 0.00000 | ||
1274 | 2011.07.27 08:30 | modify | 425 | 0.06 | 1.64217 | 1.63944 | 1.64917 | ||
1275 | 2011.07.27 08:30 | buy | 426 | 0.06 | 1.64217 | 0.00000 | 0.00000 | ||
1276 | 2011.07.27 08:30 | modify | 426 | 0.06 | 1.64217 | 1.63944 | 1.64717 | ||
1277 | 2011.07.27 08:45 | buy | 427 | 0.06 | 1.64169 | 0.00000 | 0.00000 | ||
1278 | 2011.07.27 08:45 | modify | 427 | 0.06 | 1.64169 | 1.63895 | 1.64869 | ||
1279 | 2011.07.27 08:45 | buy | 428 | 0.06 | 1.64169 | 0.00000 | 0.00000 | ||
1280 | 2011.07.27 08:45 | modify | 428 | 0.06 | 1.64169 | 1.63895 | 1.64669 | ||
1281 | 2011.07.27 08:55 | close | 428 | 0.06 | 1.64248 | 1.63895 | 1.64669 | 4.74 | 1682.38 |
1282 | 2011.07.27 09:30 | buy | 429 | 0.06 | 1.64126 | 0.00000 | 0.00000 | ||
1283 | 2011.07.27 09:30 | modify | 429 | 0.06 | 1.64126 | 1.63849 | 1.64826 | ||
1284 | 2011.07.27 10:10 | s/l | 425 | 0.06 | 1.63944 | 1.63944 | 1.64917 | -16.38 | 1666.00 |
1285 | 2011.07.27 10:10 | s/l | 426 | 0.06 | 1.63944 | 1.63944 | 1.64717 | -16.38 | 1649.62 |
1286 | 2011.07.27 10:10 | s/l | 427 | 0.06 | 1.63895 | 1.63895 | 1.64869 | -16.44 | 1633.18 |
1287 | 2011.07.27 11:05 | close | 429 | 0.06 | 1.64232 | 1.63849 | 1.64826 | 6.36 | 1639.54 |
1288 | 2011.07.29 03:45 | buy | 430 | 0.05 | 1.63531 | 0.00000 | 0.00000 | ||
1289 | 2011.07.29 03:45 | modify | 430 | 0.05 | 1.63531 | 1.63237 | 1.64231 | ||
1290 | 2011.07.29 03:45 | buy | 431 | 0.05 | 1.63531 | 0.00000 | 0.00000 | ||
1291 | 2011.07.29 03:45 | modify | 431 | 0.05 | 1.63531 | 1.63237 | 1.64231 | ||
1292 | 2011.07.29 03:55 | buy | 432 | 0.05 | 1.63530 | 0.00000 | 0.00000 | ||
1293 | 2011.07.29 03:55 | modify | 432 | 0.05 | 1.63530 | 1.63237 | 1.64030 | ||
1294 | 2011.07.29 04:20 | buy | 433 | 0.05 | 1.63496 | 0.00000 | 0.00000 | ||
1295 | 2011.07.29 04:20 | modify | 433 | 0.05 | 1.63496 | 1.63204 | 1.63996 | ||
1296 | 2011.07.29 05:31 | s/l | 430 | 0.05 | 1.63237 | 1.63237 | 1.64231 | -14.70 | 1624.84 |
1297 | 2011.07.29 05:31 | s/l | 431 | 0.05 | 1.63237 | 1.63237 | 1.64231 | -14.70 | 1610.14 |
1298 | 2011.07.29 05:31 | s/l | 432 | 0.05 | 1.63237 | 1.63237 | 1.64030 | -14.65 | 1595.49 |
1299 | 2011.07.29 06:10 | close | 433 | 0.05 | 1.63591 | 1.63204 | 1.63996 | 4.75 | 1600.24 |
1300 | 2011.08.01 00:15 | buy | 434 | 0.05 | 1.64106 | 0.00000 | 0.00000 | ||
1301 | 2011.08.01 00:15 | modify | 434 | 0.05 | 1.64106 | 1.63761 | 1.64806 | ||
1302 | 2011.08.01 00:20 | buy | 435 | 0.05 | 1.64014 | 0.00000 | 0.00000 | ||
1303 | 2011.08.01 00:20 | modify | 435 | 0.05 | 1.64014 | 1.63668 | 1.64714 | ||
1304 | 2011.08.01 00:20 | buy | 436 | 0.05 | 1.64014 | 0.00000 | 0.00000 | ||
1305 | 2011.08.01 00:20 | modify | 436 | 0.05 | 1.64014 | 1.63668 | 1.64514 | ||
1306 | 2011.08.01 00:30 | buy | 437 | 0.05 | 1.63919 | 0.00000 | 0.00000 | ||
1307 | 2011.08.01 00:30 | modify | 437 | 0.05 | 1.63919 | 1.63574 | 1.64419 | ||
1308 | 2011.08.01 00:35 | buy | 438 | 0.05 | 1.63935 | 0.00000 | 0.00000 | ||
1309 | 2011.08.01 00:35 | modify | 438 | 0.05 | 1.63935 | 1.63591 | 1.64635 | ||
1310 | 2011.08.01 00:35 | buy | 439 | 0.05 | 1.63935 | 0.00000 | 0.00000 | ||
1311 | 2011.08.01 00:35 | modify | 439 | 0.05 | 1.63935 | 1.63591 | 1.64635 | ||
1312 | 2011.08.01 00:35 | buy | 440 | 0.05 | 1.63935 | 0.00000 | 0.00000 | ||
1313 | 2011.08.01 00:35 | modify | 440 | 0.05 | 1.63935 | 1.63591 | 1.64435 | ||
1314 | 2011.08.01 00:50 | buy | 441 | 0.05 | 1.63888 | 0.00000 | 0.00000 | ||
1315 | 2011.08.01 00:50 | modify | 441 | 0.05 | 1.63888 | 1.63544 | 1.64388 | ||
1316 | 2011.08.01 02:05 | close | 436 | 0.05 | 1.64188 | 1.63668 | 1.64514 | 8.70 | 1608.94 |
1317 | 2011.08.01 02:05 | close | 440 | 0.05 | 1.64188 | 1.63591 | 1.64435 | 12.65 | 1621.59 |
1318 | 2011.08.01 02:10 | close | 434 | 0.05 | 1.64214 | 1.63761 | 1.64806 | 5.40 | 1626.99 |
1319 | 2011.08.01 02:10 | close | 439 | 0.05 | 1.64214 | 1.63591 | 1.64635 | 13.95 | 1640.94 |
1320 | 2011.08.01 03:15 | close | 435 | 0.05 | 1.64271 | 1.63668 | 1.64714 | 12.85 | 1653.79 |
1321 | 2011.08.01 03:15 | close | 438 | 0.05 | 1.64271 | 1.63591 | 1.64635 | 16.80 | 1670.59 |
1322 | 2011.08.01 03:15 | close | 437 | 0.05 | 1.64271 | 1.63574 | 1.64419 | 17.60 | 1688.19 |
1323 | 2011.08.01 03:19 | t/p | 441 | 0.05 | 1.64388 | 1.63544 | 1.64388 | 25.00 | 1713.19 |
1324 | 2011.08.01 08:35 | buy | 442 | 0.06 | 1.64432 | 0.00000 | 0.00000 | ||
1325 | 2011.08.01 08:35 | modify | 442 | 0.06 | 1.64432 | 1.64126 | 1.65132 | ||
1326 | 2011.08.01 08:45 | buy | 443 | 0.06 | 1.64367 | 0.00000 | 0.00000 | ||
1327 | 2011.08.01 08:45 | modify | 443 | 0.06 | 1.64367 | 1.64062 | 1.64867 | ||
1328 | 2011.08.01 08:50 | buy | 444 | 0.06 | 1.64338 | 0.00000 | 0.00000 | ||
1329 | 2011.08.01 08:50 | modify | 444 | 0.06 | 1.64338 | 1.64033 | 1.65038 | ||
1330 | 2011.08.01 09:25 | close | 442 | 0.06 | 1.64464 | 1.64126 | 1.65132 | 1.92 | 1715.11 |
1331 | 2011.08.01 09:25 | close | 443 | 0.06 | 1.64464 | 1.64062 | 1.64867 | 5.82 | 1720.93 |
1332 | 2011.08.01 11:05 | close | 444 | 0.06 | 1.64579 | 1.64033 | 1.65038 | 14.46 | 1735.39 |
1333 | 2011.08.02 17:00 | sell | 445 | 0.06 | 1.62888 | 0.00000 | 0.00000 | ||
1334 | 2011.08.02 17:00 | modify | 445 | 0.06 | 1.62888 | 1.63218 | 1.62388 | ||
1335 | 2011.08.02 17:05 | close | 445 | 0.06 | 1.62807 | 1.63218 | 1.62388 | 4.86 | 1740.25 |
1336 | 2011.08.03 06:55 | sell | 446 | 0.06 | 1.62794 | 0.00000 | 0.00000 | ||
1337 | 2011.08.03 06:55 | modify | 446 | 0.06 | 1.62794 | 1.63092 | 1.62294 | ||
1338 | 2011.08.03 08:15 | close | 446 | 0.06 | 1.62689 | 1.63092 | 1.62294 | 6.30 | 1746.55 |
1339 | 2011.08.03 16:50 | buy | 447 | 0.06 | 1.63790 | 0.00000 | 0.00000 | ||
1340 | 2011.08.03 16:50 | modify | 447 | 0.06 | 1.63790 | 1.63462 | 1.64490 | ||
1341 | 2011.08.03 17:35 | buy | 448 | 0.06 | 1.63692 | 0.00000 | 0.00000 | ||
1342 | 2011.08.03 17:35 | modify | 448 | 0.06 | 1.63692 | 1.63359 | 1.64392 | ||
1343 | 2011.08.03 17:55 | close | 447 | 0.06 | 1.63925 | 1.63462 | 1.64490 | 8.10 | 1754.65 |
1344 | 2011.08.03 18:00 | close | 448 | 0.06 | 1.64097 | 1.63359 | 1.64392 | 24.30 | 1778.95 |
1345 | 2011.08.04 04:30 | buy | 449 | 0.06 | 1.64164 | 0.00000 | 0.00000 | ||
1346 | 2011.08.04 04:30 | modify | 449 | 0.06 | 1.64164 | 1.63857 | 1.64864 | ||
1347 | 2011.08.04 04:30 | buy | 450 | 0.06 | 1.64164 | 0.00000 | 0.00000 | ||
1348 | 2011.08.04 04:30 | modify | 450 | 0.06 | 1.64164 | 1.63857 | 1.64664 | ||
1349 | 2011.08.04 04:40 | buy | 451 | 0.06 | 1.64091 | 0.00000 | 0.00000 | ||
1350 | 2011.08.04 04:40 | modify | 451 | 0.06 | 1.64091 | 1.63784 | 1.64791 | ||
1351 | 2011.08.04 04:45 | buy | 452 | 0.06 | 1.64071 | 0.00000 | 0.00000 | ||
1352 | 2011.08.04 04:45 | modify | 452 | 0.06 | 1.64071 | 1.63764 | 1.64571 | ||
1353 | 2011.08.04 05:20 | buy | 453 | 0.06 | 1.63962 | 0.00000 | 0.00000 | ||
1354 | 2011.08.04 05:20 | modify | 453 | 0.06 | 1.63962 | 1.63656 | 1.64662 | ||
1355 | 2011.08.04 05:20 | buy | 454 | 0.06 | 1.63962 | 0.00000 | 0.00000 | ||
1356 | 2011.08.04 05:20 | modify | 454 | 0.06 | 1.63962 | 1.63656 | 1.64462 | ||
1357 | 2011.08.04 05:59 | s/l | 449 | 0.06 | 1.63857 | 1.63857 | 1.64864 | -18.42 | 1760.53 |
1358 | 2011.08.04 05:59 | s/l | 450 | 0.06 | 1.63857 | 1.63857 | 1.64664 | -18.42 | 1742.11 |
1359 | 2011.08.04 06:00 | buy | 455 | 0.06 | 1.63867 | 0.00000 | 0.00000 | ||
1360 | 2011.08.04 06:00 | modify | 455 | 0.06 | 1.63867 | 1.63564 | 1.64367 | ||
1361 | 2011.08.04 06:05 | s/l | 451 | 0.06 | 1.63784 | 1.63784 | 1.64791 | -18.42 | 1723.69 |
1362 | 2011.08.04 06:05 | s/l | 452 | 0.06 | 1.63764 | 1.63764 | 1.64571 | -18.42 | 1705.27 |
1363 | 2011.08.04 06:30 | buy | 456 | 0.06 | 1.63753 | 0.00000 | 0.00000 | ||
1364 | 2011.08.04 06:30 | modify | 456 | 0.06 | 1.63753 | 1.63453 | 1.64253 | ||
1365 | 2011.08.04 07:55 | s/l | 453 | 0.06 | 1.63656 | 1.63656 | 1.64662 | -18.36 | 1686.91 |
1366 | 2011.08.04 07:55 | s/l | 454 | 0.06 | 1.63656 | 1.63656 | 1.64462 | -18.36 | 1668.55 |
1367 | 2011.08.04 08:24 | s/l | 455 | 0.06 | 1.63564 | 1.63564 | 1.64367 | -18.18 | 1650.37 |
1368 | 2011.08.04 09:01 | s/l | 456 | 0.06 | 1.63453 | 1.63453 | 1.64253 | -18.00 | 1632.37 |
1369 | 2011.08.05 04:55 | sell | 457 | 0.05 | 1.62578 | 0.00000 | 0.00000 | ||
1370 | 2011.08.05 04:55 | modify | 457 | 0.05 | 1.62578 | 1.62924 | 1.61878 | ||
1371 | 2011.08.05 05:15 | sell | 458 | 0.05 | 1.62628 | 0.00000 | 0.00000 | ||
1372 | 2011.08.05 05:15 | modify | 458 | 0.05 | 1.62628 | 1.62970 | 1.62128 | ||
1373 | 2011.08.05 05:20 | sell | 459 | 0.05 | 1.62681 | 0.00000 | 0.00000 | ||
1374 | 2011.08.05 05:20 | modify | 459 | 0.05 | 1.62681 | 1.63022 | 1.61981 | ||
1375 | 2011.08.05 05:45 | sell | 460 | 0.05 | 1.62779 | 0.00000 | 0.00000 | ||
1376 | 2011.08.05 05:45 | modify | 460 | 0.05 | 1.62779 | 1.63116 | 1.62279 | ||
1377 | 2011.08.05 06:15 | close | 459 | 0.05 | 1.62646 | 1.63022 | 1.61981 | 1.75 | 1634.12 |
1378 | 2011.08.05 06:40 | close | 457 | 0.05 | 1.62575 | 1.62924 | 1.61878 | 0.15 | 1634.27 |
1379 | 2011.08.05 06:55 | close | 458 | 0.05 | 1.62550 | 1.62970 | 1.62128 | 3.90 | 1638.17 |
1380 | 2011.08.05 10:20 | close | 460 | 0.05 | 1.62548 | 1.63116 | 1.62279 | 11.55 | 1649.72 |
1381 | 2011.08.08 06:55 | buy | 461 | 0.05 | 1.63922 | 0.00000 | 0.00000 | ||
1382 | 2011.08.08 06:55 | modify | 461 | 0.05 | 1.63922 | 1.63541 | 1.64622 | ||
1383 | 2011.08.08 07:00 | buy | 462 | 0.05 | 1.63937 | 0.00000 | 0.00000 | ||
1384 | 2011.08.08 07:00 | modify | 462 | 0.05 | 1.63937 | 1.63557 | 1.64437 | ||
1385 | 2011.08.08 07:05 | buy | 463 | 0.05 | 1.63879 | 0.00000 | 0.00000 | ||
1386 | 2011.08.08 07:05 | modify | 463 | 0.05 | 1.63879 | 1.63499 | 1.64579 | ||
1387 | 2011.08.08 07:15 | buy | 464 | 0.05 | 1.63899 | 0.00000 | 0.00000 | ||
1388 | 2011.08.08 07:15 | modify | 464 | 0.05 | 1.63899 | 1.63520 | 1.64399 | ||
1389 | 2011.08.08 08:35 | close | 463 | 0.05 | 1.64204 | 1.63499 | 1.64579 | 16.25 | 1665.97 |
1390 | 2011.08.08 08:35 | close | 461 | 0.05 | 1.64204 | 1.63541 | 1.64622 | 14.10 | 1680.07 |
1391 | 2011.08.08 08:35 | close | 462 | 0.05 | 1.64204 | 1.63557 | 1.64437 | 13.35 | 1693.42 |
1392 | 2011.08.08 08:40 | close | 464 | 0.05 | 1.64234 | 1.63520 | 1.64399 | 16.75 | 1710.17 |
1393 | 2011.08.08 14:45 | buy | 465 | 0.06 | 1.63827 | 0.00000 | 0.00000 | ||
1394 | 2011.08.08 14:45 | modify | 465 | 0.06 | 1.63827 | 1.63468 | 1.64327 | ||
1395 | 2011.08.08 15:36 | s/l | 465 | 0.06 | 1.63468 | 1.63468 | 1.64327 | -21.54 | 1688.63 |
1396 | 2011.08.09 22:20 | sell | 466 | 0.06 | 1.62516 | 0.00000 | 0.00000 | ||
1397 | 2011.08.09 22:20 | modify | 466 | 0.06 | 1.62516 | 1.62938 | 1.61816 | ||
1398 | 2011.08.09 22:40 | sell | 467 | 0.06 | 1.62767 | 0.00000 | 0.00000 | ||
1399 | 2011.08.09 22:40 | modify | 467 | 0.06 | 1.62767 | 1.63189 | 1.62067 | ||
1400 | 2011.08.09 22:46 | s/l | 466 | 0.06 | 1.62938 | 1.62938 | 1.61816 | -25.32 | 1663.31 |
1401 | 2011.08.09 23:30 | sell | 468 | 0.06 | 1.63155 | 0.00000 | 0.00000 | ||
1402 | 2011.08.09 23:30 | modify | 468 | 0.06 | 1.63155 | 1.63572 | 1.62655 | ||
1403 | 2011.08.09 23:34 | s/l | 467 | 0.06 | 1.63189 | 1.63189 | 1.62067 | -25.32 | 1637.99 |
1404 | 2011.08.10 05:00 | close | 468 | 0.06 | 1.62851 | 1.63572 | 1.62655 | 17.96 | 1655.96 |
1405 | 2011.08.11 03:40 | sell | 469 | 0.06 | 1.61412 | 0.00000 | 0.00000 | ||
1406 | 2011.08.11 03:40 | modify | 469 | 0.06 | 1.61412 | 1.61753 | 1.60712 | ||
1407 | 2011.08.11 03:40 | sell | 470 | 0.06 | 1.61412 | 0.00000 | 0.00000 | ||
1408 | 2011.08.11 03:40 | modify | 470 | 0.06 | 1.61412 | 1.61753 | 1.60912 | ||
1409 | 2011.08.11 03:40 | sell | 471 | 0.06 | 1.61412 | 0.00000 | 0.00000 | ||
1410 | 2011.08.11 03:40 | modify | 471 | 0.06 | 1.61412 | 1.61753 | 1.60912 | ||
1411 | 2011.08.11 03:45 | sell | 472 | 0.06 | 1.61424 | 0.00000 | 0.00000 | ||
1412 | 2011.08.11 03:45 | modify | 472 | 0.06 | 1.61424 | 1.61765 | 1.60724 | ||
1413 | 2011.08.11 04:05 | close | 471 | 0.06 | 1.61381 | 1.61753 | 1.60912 | 1.86 | 1657.82 |
1414 | 2011.08.11 04:15 | close | 469 | 0.06 | 1.61332 | 1.61753 | 1.60712 | 4.80 | 1662.62 |
1415 | 2011.08.11 04:20 | sell | 473 | 0.06 | 1.61428 | 0.00000 | 0.00000 | ||
1416 | 2011.08.11 04:20 | modify | 473 | 0.06 | 1.61428 | 1.61769 | 1.60728 | ||
1417 | 2011.08.11 04:45 | sell | 474 | 0.06 | 1.61528 | 0.00000 | 0.00000 | ||
1418 | 2011.08.11 04:45 | modify | 474 | 0.06 | 1.61528 | 1.61870 | 1.60828 | ||
1419 | 2011.08.11 04:45 | sell | 475 | 0.06 | 1.61528 | 0.00000 | 0.00000 | ||
1420 | 2011.08.11 04:45 | modify | 475 | 0.06 | 1.61528 | 1.61870 | 1.61028 | ||
1421 | 2011.08.11 04:45 | sell | 476 | 0.06 | 1.61528 | 0.00000 | 0.00000 | ||
1422 | 2011.08.11 04:45 | modify | 476 | 0.06 | 1.61528 | 1.61870 | 1.61028 | ||
1423 | 2011.08.11 05:15 | sell | 477 | 0.06 | 1.61691 | 0.00000 | 0.00000 | ||
1424 | 2011.08.11 05:15 | modify | 477 | 0.06 | 1.61691 | 1.62030 | 1.61191 | ||
1425 | 2011.08.11 05:15 | s/l | 470 | 0.06 | 1.61753 | 1.61753 | 1.60912 | -20.46 | 1642.16 |
1426 | 2011.08.11 05:15 | s/l | 472 | 0.06 | 1.61765 | 1.61765 | 1.60724 | -20.46 | 1621.70 |
1427 | 2011.08.11 05:15 | s/l | 473 | 0.06 | 1.61769 | 1.61769 | 1.60728 | -20.46 | 1601.24 |
1428 | 2011.08.11 05:19 | s/l | 474 | 0.06 | 1.61870 | 1.61870 | 1.60828 | -20.52 | 1580.72 |
1429 | 2011.08.11 05:19 | s/l | 475 | 0.06 | 1.61870 | 1.61870 | 1.61028 | -20.52 | 1560.20 |
1430 | 2011.08.11 05:19 | s/l | 476 | 0.06 | 1.61870 | 1.61870 | 1.61028 | -20.52 | 1539.68 |
1431 | 2011.08.11 05:30 | sell | 478 | 0.05 | 1.61736 | 0.00000 | 0.00000 | ||
1432 | 2011.08.11 05:30 | modify | 478 | 0.05 | 1.61736 | 1.62074 | 1.61236 | ||
1433 | 2011.08.11 08:29 | s/l | 477 | 0.06 | 1.62030 | 1.62030 | 1.61191 | -20.34 | 1519.34 |
1434 | 2011.08.11 10:02 | s/l | 478 | 0.05 | 1.62074 | 1.62074 | 1.61236 | -16.90 | 1502.44 |
1435 | 2011.08.12 17:45 | buy | 479 | 0.05 | 1.62698 | 0.00000 | 0.00000 | ||
1436 | 2011.08.12 17:45 | modify | 479 | 0.05 | 1.62698 | 1.62357 | 1.63398 | ||
1437 | 2011.08.12 18:10 | close | 479 | 0.05 | 1.62887 | 1.62357 | 1.63398 | 9.45 | 1511.89 |
1438 | 2011.08.15 03:55 | buy | 480 | 0.05 | 1.62734 | 0.00000 | 0.00000 | ||
1439 | 2011.08.15 03:55 | modify | 480 | 0.05 | 1.62734 | 1.62411 | 1.63434 | ||
1440 | 2011.08.15 04:55 | close | 480 | 0.05 | 1.62880 | 1.62411 | 1.63434 | 7.30 | 1519.19 |
1441 | 2011.08.15 09:45 | buy | 481 | 0.05 | 1.62754 | 0.00000 | 0.00000 | ||
1442 | 2011.08.15 09:45 | modify | 481 | 0.05 | 1.62754 | 1.62465 | 1.63454 | ||
1443 | 2011.08.15 09:45 | buy | 482 | 0.05 | 1.62754 | 0.00000 | 0.00000 | ||
1444 | 2011.08.15 09:45 | modify | 482 | 0.05 | 1.62754 | 1.62465 | 1.63254 | ||
1445 | 2011.08.15 09:50 | buy | 483 | 0.05 | 1.62734 | 0.00000 | 0.00000 | ||
1446 | 2011.08.15 09:50 | modify | 483 | 0.05 | 1.62734 | 1.62445 | 1.63234 | ||
1447 | 2011.08.15 11:00 | close | 481 | 0.05 | 1.62918 | 1.62465 | 1.63454 | 8.20 | 1527.39 |
1448 | 2011.08.15 11:00 | close | 483 | 0.05 | 1.62918 | 1.62445 | 1.63234 | 9.20 | 1536.59 |
1449 | 2011.08.15 11:00 | close | 482 | 0.05 | 1.62918 | 1.62465 | 1.63254 | 8.20 | 1544.79 |
1450 | 2011.08.15 22:45 | buy | 484 | 0.05 | 1.63847 | 0.00000 | 0.00000 | ||
1451 | 2011.08.15 22:45 | modify | 484 | 0.05 | 1.63847 | 1.63528 | 1.64547 | ||
1452 | 2011.08.15 22:50 | buy | 485 | 0.05 | 1.63806 | 0.00000 | 0.00000 | ||
1453 | 2011.08.15 22:50 | modify | 485 | 0.05 | 1.63806 | 1.63488 | 1.64306 | ||
1454 | 2011.08.15 22:55 | buy | 486 | 0.05 | 1.63803 | 0.00000 | 0.00000 | ||
1455 | 2011.08.15 22:55 | modify | 486 | 0.05 | 1.63803 | 1.63485 | 1.64503 | ||
1456 | 2011.08.15 23:05 | close | 486 | 0.05 | 1.63862 | 1.63485 | 1.64503 | 2.95 | 1547.74 |
1457 | 2011.08.15 23:50 | close | 484 | 0.05 | 1.63865 | 1.63528 | 1.64547 | 0.90 | 1548.64 |
1458 | 2011.08.15 23:50 | close | 485 | 0.05 | 1.63865 | 1.63488 | 1.64306 | 2.95 | 1551.59 |
1459 | 2011.08.16 01:05 | buy | 487 | 0.05 | 1.63789 | 0.00000 | 0.00000 | ||
1460 | 2011.08.16 01:05 | modify | 487 | 0.05 | 1.63789 | 1.63483 | 1.64489 | ||
1461 | 2011.08.16 01:10 | buy | 488 | 0.05 | 1.63751 | 0.00000 | 0.00000 | ||
1462 | 2011.08.16 01:10 | modify | 488 | 0.05 | 1.63751 | 1.63446 | 1.64451 | ||
1463 | 2011.08.16 01:15 | buy | 489 | 0.05 | 1.63758 | 0.00000 | 0.00000 | ||
1464 | 2011.08.16 01:15 | modify | 489 | 0.05 | 1.63758 | 1.63453 | 1.64258 | ||
1465 | 2011.08.16 01:15 | buy | 490 | 0.05 | 1.63758 | 0.00000 | 0.00000 | ||
1466 | 2011.08.16 01:15 | modify | 490 | 0.05 | 1.63758 | 1.63453 | 1.64258 | ||
1467 | 2011.08.16 01:40 | close | 488 | 0.05 | 1.63859 | 1.63446 | 1.64451 | 5.40 | 1556.99 |
1468 | 2011.08.16 01:40 | close | 487 | 0.05 | 1.63859 | 1.63483 | 1.64489 | 3.50 | 1560.49 |
1469 | 2011.08.16 01:40 | close | 489 | 0.05 | 1.63859 | 1.63453 | 1.64258 | 5.05 | 1565.54 |
1470 | 2011.08.16 01:45 | close | 490 | 0.05 | 1.63868 | 1.63453 | 1.64258 | 5.50 | 1571.04 |
1471 | 2011.08.16 03:10 | buy | 491 | 0.05 | 1.63706 | 0.00000 | 0.00000 | ||
1472 | 2011.08.16 03:10 | modify | 491 | 0.05 | 1.63706 | 1.63411 | 1.64406 | ||
1473 | 2011.08.16 03:15 | buy | 492 | 0.05 | 1.63650 | 0.00000 | 0.00000 | ||
1474 | 2011.08.16 03:15 | modify | 492 | 0.05 | 1.63650 | 1.63355 | 1.64150 | ||
1475 | 2011.08.16 03:15 | buy | 493 | 0.05 | 1.63650 | 0.00000 | 0.00000 | ||
1476 | 2011.08.16 03:15 | modify | 493 | 0.05 | 1.63650 | 1.63355 | 1.64150 | ||
1477 | 2011.08.16 03:30 | buy | 494 | 0.05 | 1.63655 | 0.00000 | 0.00000 | ||
1478 | 2011.08.16 03:30 | modify | 494 | 0.05 | 1.63655 | 1.63360 | 1.64355 | ||
1479 | 2011.08.16 04:05 | buy | 495 | 0.05 | 1.63613 | 0.00000 | 0.00000 | ||
1480 | 2011.08.16 04:05 | modify | 495 | 0.05 | 1.63613 | 1.63319 | 1.64313 | ||
1481 | 2011.08.16 06:50 | close | 492 | 0.05 | 1.63684 | 1.63355 | 1.64150 | 1.70 | 1572.74 |
1482 | 2011.08.16 06:55 | close | 495 | 0.05 | 1.63684 | 1.63319 | 1.64313 | 3.55 | 1576.29 |
1483 | 2011.08.16 08:10 | buy | 496 | 0.05 | 1.63611 | 0.00000 | 0.00000 | ||
1484 | 2011.08.16 08:10 | modify | 496 | 0.05 | 1.63611 | 1.63340 | 1.64311 | ||
1485 | 2011.08.16 08:10 | buy | 497 | 0.05 | 1.63611 | 0.00000 | 0.00000 | ||
1486 | 2011.08.16 08:10 | modify | 497 | 0.05 | 1.63611 | 1.63340 | 1.64111 | ||
1487 | 2011.08.16 09:04 | s/l | 491 | 0.05 | 1.63411 | 1.63411 | 1.64406 | -14.75 | 1561.54 |
1488 | 2011.08.16 09:04 | s/l | 494 | 0.05 | 1.63360 | 1.63360 | 1.64355 | -14.75 | 1546.79 |
1489 | 2011.08.16 09:04 | s/l | 493 | 0.05 | 1.63355 | 1.63355 | 1.64150 | -14.75 | 1532.04 |
1490 | 2011.08.16 09:10 | s/l | 496 | 0.05 | 1.63340 | 1.63340 | 1.64311 | -13.55 | 1518.49 |
1491 | 2011.08.16 09:10 | s/l | 497 | 0.05 | 1.63340 | 1.63340 | 1.64111 | -13.55 | 1504.94 |
1492 | 2011.08.17 00:40 | buy | 498 | 0.05 | 1.64439 | 0.00000 | 0.00000 | ||
1493 | 2011.08.17 00:40 | modify | 498 | 0.05 | 1.64439 | 1.64112 | 1.65139 | ||
1494 | 2011.08.17 01:00 | close | 498 | 0.05 | 1.64510 | 1.64112 | 1.65139 | 3.55 | 1508.49 |
1495 | 2011.08.17 01:45 | buy | 499 | 0.05 | 1.64440 | 0.00000 | 0.00000 | ||
1496 | 2011.08.17 01:45 | modify | 499 | 0.05 | 1.64440 | 1.64120 | 1.65140 | ||
1497 | 2011.08.17 01:50 | buy | 500 | 0.05 | 1.64426 | 0.00000 | 0.00000 | ||
1498 | 2011.08.17 01:50 | modify | 500 | 0.05 | 1.64426 | 1.64106 | 1.64926 | ||
1499 | 2011.08.17 01:55 | buy | 501 | 0.05 | 1.64405 | 0.00000 | 0.00000 | ||
1500 | 2011.08.17 01:55 | modify | 501 | 0.05 | 1.64405 | 1.64085 | 1.64905 | ||
1501 | 2011.08.17 03:05 | buy | 502 | 0.05 | 1.64355 | 0.00000 | 0.00000 | ||
1502 | 2011.08.17 03:05 | modify | 502 | 0.05 | 1.64355 | 1.64039 | 1.65055 | ||
1503 | 2011.08.17 03:45 | buy | 503 | 0.05 | 1.64255 | 0.00000 | 0.00000 | ||
1504 | 2011.08.17 03:45 | modify | 503 | 0.05 | 1.64255 | 1.63940 | 1.64755 | ||
1505 | 2011.08.17 04:26 | s/l | 499 | 0.05 | 1.64120 | 1.64120 | 1.65140 | -16.00 | 1492.49 |
1506 | 2011.08.17 05:50 | close | 503 | 0.05 | 1.64296 | 1.63940 | 1.64755 | 2.05 | 1494.54 |
1507 | 2011.08.17 07:55 | close | 502 | 0.05 | 1.64376 | 1.64039 | 1.65055 | 1.05 | 1495.59 |
1508 | 2011.08.17 09:40 | close | 501 | 0.05 | 1.64418 | 1.64085 | 1.64905 | 0.65 | 1496.24 |
1509 | 2011.08.17 09:45 | close | 500 | 0.05 | 1.64500 | 1.64106 | 1.64926 | 3.70 | 1499.94 |
1510 | 2011.08.17 22:40 | buy | 504 | 0.05 | 1.65496 | 0.00000 | 0.00000 | ||
1511 | 2011.08.17 22:40 | modify | 504 | 0.05 | 1.65496 | 1.65143 | 1.66196 | ||
1512 | 2011.08.17 23:25 | buy | 505 | 0.05 | 1.65443 | 0.00000 | 0.00000 | ||
1513 | 2011.08.17 23:25 | modify | 505 | 0.05 | 1.65443 | 1.65097 | 1.66143 | ||
1514 | 2011.08.17 23:25 | buy | 506 | 0.05 | 1.65443 | 0.00000 | 0.00000 | ||
1515 | 2011.08.17 23:25 | modify | 506 | 0.05 | 1.65443 | 1.65097 | 1.66143 | ||
1516 | 2011.08.17 23:25 | buy | 507 | 0.05 | 1.65443 | 0.00000 | 0.00000 | ||
1517 | 2011.08.17 23:25 | modify | 507 | 0.05 | 1.65443 | 1.65097 | 1.65943 | ||
1518 | 2011.08.17 23:30 | buy | 508 | 0.05 | 1.65451 | 0.00000 | 0.00000 | ||
1519 | 2011.08.17 23:30 | modify | 508 | 0.05 | 1.65451 | 1.65107 | 1.65951 | ||
1520 | 2011.08.17 23:35 | close | 508 | 0.05 | 1.65502 | 1.65107 | 1.65951 | 2.55 | 1502.49 |
1521 | 2011.08.18 00:00 | buy | 509 | 0.05 | 1.65421 | 0.00000 | 0.00000 | ||
1522 | 2011.08.18 00:00 | modify | 509 | 0.05 | 1.65421 | 1.65079 | 1.65921 | ||
1523 | 2011.08.18 01:15 | buy | 510 | 0.05 | 1.65371 | 0.00000 | 0.00000 | ||
1524 | 2011.08.18 01:15 | modify | 510 | 0.05 | 1.65371 | 1.65044 | 1.65871 | ||
1525 | 2011.08.18 03:15 | buy | 511 | 0.05 | 1.65255 | 0.00000 | 0.00000 | ||
1526 | 2011.08.18 03:15 | modify | 511 | 0.05 | 1.65255 | 1.64944 | 1.65755 | ||
1527 | 2011.08.18 03:51 | s/l | 504 | 0.05 | 1.65143 | 1.65143 | 1.66196 | -17.94 | 1484.55 |
1528 | 2011.08.18 05:07 | s/l | 505 | 0.05 | 1.65097 | 1.65097 | 1.66143 | -17.59 | 1466.96 |
1529 | 2011.08.18 05:07 | s/l | 506 | 0.05 | 1.65097 | 1.65097 | 1.66143 | -17.59 | 1449.37 |
1530 | 2011.08.18 05:07 | s/l | 507 | 0.05 | 1.65097 | 1.65097 | 1.65943 | -17.59 | 1431.78 |
1531 | 2011.08.18 05:10 | buy | 512 | 0.05 | 1.65105 | 0.00000 | 0.00000 | ||
1532 | 2011.08.18 05:10 | modify | 512 | 0.05 | 1.65105 | 1.64806 | 1.65805 | ||
1533 | 2011.08.18 05:23 | s/l | 509 | 0.05 | 1.65079 | 1.65079 | 1.65921 | -17.10 | 1414.68 |
1534 | 2011.08.18 06:20 | close | 512 | 0.05 | 1.65230 | 1.64806 | 1.65805 | 6.25 | 1420.93 |
1535 | 2011.08.18 06:25 | close | 511 | 0.05 | 1.65302 | 1.64944 | 1.65755 | 2.35 | 1423.28 |
1536 | 2011.08.18 09:45 | buy | 513 | 0.05 | 1.65072 | 0.00000 | 0.00000 | ||
1537 | 2011.08.18 09:45 | modify | 513 | 0.05 | 1.65072 | 1.64795 | 1.65572 | ||
1538 | 2011.08.18 10:02 | s/l | 510 | 0.05 | 1.65044 | 1.65044 | 1.65871 | -16.35 | 1406.93 |
1539 | 2011.08.18 10:20 | close | 513 | 0.05 | 1.65254 | 1.64795 | 1.65572 | 9.10 | 1416.03 |
1540 | 2011.08.23 14:50 | buy | 514 | 0.05 | 1.65140 | 0.00000 | 0.00000 | ||
1541 | 2011.08.23 14:50 | modify | 514 | 0.05 | 1.65140 | 1.64831 | 1.65840 | ||
1542 | 2011.08.23 14:55 | buy | 515 | 0.05 | 1.65058 | 0.00000 | 0.00000 | ||
1543 | 2011.08.23 14:55 | modify | 515 | 0.05 | 1.65058 | 1.64748 | 1.65758 | ||
1544 | 2011.08.23 16:00 | buy | 516 | 0.05 | 1.64941 | 0.00000 | 0.00000 | ||
1545 | 2011.08.23 16:00 | modify | 516 | 0.05 | 1.64941 | 1.64624 | 1.65441 | ||
1546 | 2011.08.23 17:10 | close | 514 | 0.05 | 1.65320 | 1.64831 | 1.65840 | 9.00 | 1425.03 |
1547 | 2011.08.23 17:10 | close | 515 | 0.05 | 1.65320 | 1.64748 | 1.65758 | 13.10 | 1438.13 |
1548 | 2011.08.23 17:10 | close | 516 | 0.05 | 1.65320 | 1.64624 | 1.65441 | 18.95 | 1457.08 |
1549 | 2011.08.25 09:30 | sell | 517 | 0.05 | 1.63773 | 0.00000 | 0.00000 | ||
1550 | 2011.08.25 09:30 | modify | 517 | 0.05 | 1.63773 | 1.64049 | 1.63073 | ||
1551 | 2011.08.25 11:00 | close | 517 | 0.05 | 1.63738 | 1.64049 | 1.63073 | 1.75 | 1458.83 |
1552 | 2011.08.26 03:00 | sell | 518 | 0.05 | 1.62903 | 0.00000 | 0.00000 | ||
1553 | 2011.08.26 03:00 | modify | 518 | 0.05 | 1.62903 | 1.63214 | 1.62203 | ||
1554 | 2011.08.26 03:00 | sell | 519 | 0.05 | 1.62903 | 0.00000 | 0.00000 | ||
1555 | 2011.08.26 03:00 | modify | 519 | 0.05 | 1.62903 | 1.63214 | 1.62403 | ||
1556 | 2011.08.26 03:10 | close | 518 | 0.05 | 1.62869 | 1.63214 | 1.62203 | 1.70 | 1460.53 |
1557 | 2011.08.26 03:25 | close | 519 | 0.05 | 1.62843 | 1.63214 | 1.62403 | 3.00 | 1463.53 |
1558 | 2011.08.26 03:45 | sell | 520 | 0.05 | 1.62923 | 0.00000 | 0.00000 | ||
1559 | 2011.08.26 03:45 | modify | 520 | 0.05 | 1.62923 | 1.63233 | 1.62223 | ||
1560 | 2011.08.26 03:45 | sell | 521 | 0.05 | 1.62923 | 0.00000 | 0.00000 | ||
1561 | 2011.08.26 03:45 | modify | 521 | 0.05 | 1.62923 | 1.63233 | 1.62423 | ||
1562 | 2011.08.26 04:40 | close | 520 | 0.05 | 1.62895 | 1.63233 | 1.62223 | 1.40 | 1464.93 |
1563 | 2011.08.26 05:10 | sell | 522 | 0.05 | 1.62972 | 0.00000 | 0.00000 | ||
1564 | 2011.08.26 05:10 | modify | 522 | 0.05 | 1.62972 | 1.63276 | 1.62272 | ||
1565 | 2011.08.26 06:00 | close | 522 | 0.05 | 1.62975 | 1.63276 | 1.62272 | -0.15 | 1464.78 |
1566 | 2011.08.26 06:15 | sell | 523 | 0.05 | 1.63045 | 0.00000 | 0.00000 | ||
1567 | 2011.08.26 06:15 | modify | 523 | 0.05 | 1.63045 | 1.63337 | 1.62545 | ||
1568 | 2011.08.26 08:39 | s/l | 521 | 0.05 | 1.63233 | 1.63233 | 1.62423 | -15.50 | 1449.28 |
1569 | 2011.08.26 09:31 | s/l | 523 | 0.05 | 1.63337 | 1.63337 | 1.62545 | -14.60 | 1434.68 |
1570 | 2011.08.29 00:45 | buy | 524 | 0.05 | 1.63266 | 0.00000 | 0.00000 | ||
1571 | 2011.08.29 00:45 | modify | 524 | 0.05 | 1.63266 | 1.62910 | 1.63766 | ||
1572 | 2011.08.29 01:50 | close | 524 | 0.05 | 1.63466 | 1.62910 | 1.63766 | 10.00 | 1444.68 |
1573 | 2011.08.29 20:00 | buy | 525 | 0.05 | 1.63879 | 0.00000 | 0.00000 | ||
1574 | 2011.08.29 20:00 | modify | 525 | 0.05 | 1.63879 | 1.63563 | 1.64579 | ||
1575 | 2011.08.29 20:00 | buy | 526 | 0.05 | 1.63879 | 0.00000 | 0.00000 | ||
1576 | 2011.08.29 20:00 | modify | 526 | 0.05 | 1.63879 | 1.63563 | 1.64379 | ||
1577 | 2011.08.29 21:15 | close | 526 | 0.05 | 1.64003 | 1.63563 | 1.64379 | 6.20 | 1450.88 |
1578 | 2011.08.29 21:50 | close | 525 | 0.05 | 1.64033 | 1.63563 | 1.64579 | 7.70 | 1458.58 |
1579 | 2011.08.30 03:00 | buy | 527 | 0.05 | 1.63993 | 0.00000 | 0.00000 | ||
1580 | 2011.08.30 03:00 | modify | 527 | 0.05 | 1.63993 | 1.63699 | 1.64693 | ||
1581 | 2011.08.30 03:00 | buy | 528 | 0.05 | 1.63993 | 0.00000 | 0.00000 | ||
1582 | 2011.08.30 03:00 | modify | 528 | 0.05 | 1.63993 | 1.63699 | 1.64493 | ||
1583 | 2011.08.30 03:30 | close | 527 | 0.05 | 1.64095 | 1.63699 | 1.64693 | 5.10 | 1463.68 |
1584 | 2011.08.30 03:30 | close | 528 | 0.05 | 1.64095 | 1.63699 | 1.64493 | 5.10 | 1468.78 |
1585 | 2011.08.30 07:35 | buy | 529 | 0.05 | 1.64001 | 0.00000 | 0.00000 | ||
1586 | 2011.08.30 07:35 | modify | 529 | 0.05 | 1.64001 | 1.63734 | 1.64701 | ||
1587 | 2011.08.30 07:35 | buy | 530 | 0.05 | 1.64001 | 0.00000 | 0.00000 | ||
1588 | 2011.08.30 07:35 | modify | 530 | 0.05 | 1.64001 | 1.63734 | 1.64501 | ||
1589 | 2011.08.30 08:20 | close | 529 | 0.05 | 1.64051 | 1.63734 | 1.64701 | 2.50 | 1471.28 |
1590 | 2011.08.30 08:20 | close | 530 | 0.05 | 1.64051 | 1.63734 | 1.64501 | 2.50 | 1473.78 |
1591 | 2011.08.30 20:15 | sell | 531 | 0.05 | 1.63102 | 0.00000 | 0.00000 | ||
1592 | 2011.08.30 20:15 | modify | 531 | 0.05 | 1.63102 | 1.63434 | 1.62402 | ||
1593 | 2011.08.30 20:15 | sell | 532 | 0.05 | 1.63102 | 0.00000 | 0.00000 | ||
1594 | 2011.08.30 20:15 | modify | 532 | 0.05 | 1.63102 | 1.63434 | 1.62602 | ||
1595 | 2011.08.30 20:35 | close | 532 | 0.05 | 1.62991 | 1.63434 | 1.62602 | 5.55 | 1479.33 |
1596 | 2011.08.30 20:50 | close | 531 | 0.05 | 1.62946 | 1.63434 | 1.62402 | 7.80 | 1487.13 |
1597 | 2011.08.30 21:05 | sell | 533 | 0.05 | 1.63078 | 0.00000 | 0.00000 | ||
1598 | 2011.08.30 21:05 | modify | 533 | 0.05 | 1.63078 | 1.63414 | 1.62378 | ||
1599 | 2011.08.30 21:15 | sell | 534 | 0.05 | 1.63122 | 0.00000 | 0.00000 | ||
1600 | 2011.08.30 21:15 | modify | 534 | 0.05 | 1.63122 | 1.63459 | 1.62622 | ||
1601 | 2011.08.30 21:55 | close | 533 | 0.05 | 1.63083 | 1.63414 | 1.62378 | -0.25 | 1486.88 |
1602 | 2011.08.30 23:15 | close | 534 | 0.05 | 1.62958 | 1.63459 | 1.62622 | 8.20 | 1495.08 |
1603 | 2011.08.31 03:00 | sell | 535 | 0.05 | 1.63115 | 0.00000 | 0.00000 | ||
1604 | 2011.08.31 03:00 | modify | 535 | 0.05 | 1.63115 | 1.63423 | 1.62615 | ||
1605 | 2011.08.31 03:30 | sell | 536 | 0.05 | 1.63108 | 0.00000 | 0.00000 | ||
1606 | 2011.08.31 03:30 | modify | 536 | 0.05 | 1.63108 | 1.63414 | 1.62408 | ||
1607 | 2011.08.31 03:45 | close | 536 | 0.05 | 1.63097 | 1.63414 | 1.62408 | 0.55 | 1495.63 |
1608 | 2011.08.31 04:40 | close | 535 | 0.05 | 1.63038 | 1.63423 | 1.62615 | 3.85 | 1499.48 |
1609 | 2011.08.31 07:00 | sell | 537 | 0.05 | 1.63146 | 0.00000 | 0.00000 | ||
1610 | 2011.08.31 07:00 | modify | 537 | 0.05 | 1.63146 | 1.63431 | 1.62446 | ||
1611 | 2011.08.31 07:00 | sell | 538 | 0.05 | 1.63146 | 0.00000 | 0.00000 | ||
1612 | 2011.08.31 07:00 | modify | 538 | 0.05 | 1.63146 | 1.63431 | 1.62646 | ||
1613 | 2011.08.31 08:35 | close | 537 | 0.05 | 1.63099 | 1.63431 | 1.62446 | 2.35 | 1501.83 |
1614 | 2011.08.31 08:45 | close | 538 | 0.05 | 1.63091 | 1.63431 | 1.62646 | 2.75 | 1504.58 |
1615 | 2011.09.01 09:55 | sell | 539 | 0.05 | 1.62461 | 0.00000 | 0.00000 | ||
1616 | 2011.09.01 09:55 | modify | 539 | 0.05 | 1.62461 | 1.62746 | 1.61761 | ||
1617 | 2011.09.01 10:15 | close | 539 | 0.05 | 1.62385 | 1.62746 | 1.61761 | 3.80 | 1508.38 |
1618 | 2011.09.01 23:20 | sell | 540 | 0.05 | 1.61863 | 0.00000 | 0.00000 | ||
1619 | 2011.09.01 23:20 | modify | 540 | 0.05 | 1.61863 | 1.62197 | 1.61363 | ||
1620 | 2011.09.01 23:25 | sell | 541 | 0.05 | 1.61887 | 0.00000 | 0.00000 | ||
1621 | 2011.09.01 23:25 | modify | 541 | 0.05 | 1.61887 | 1.62221 | 1.61187 | ||
1622 | 2011.09.01 23:50 | close | 541 | 0.05 | 1.61825 | 1.62221 | 1.61187 | 3.10 | 1511.48 |
1623 | 2011.09.02 00:00 | close | 540 | 0.05 | 1.61798 | 1.62197 | 1.61363 | 3.02 | 1514.50 |
1624 | 2011.09.02 01:45 | sell | 542 | 0.05 | 1.61883 | 0.00000 | 0.00000 | ||
1625 | 2011.09.02 01:45 | modify | 542 | 0.05 | 1.61883 | 1.62199 | 1.61383 | ||
1626 | 2011.09.02 04:15 | sell | 543 | 0.05 | 1.61950 | 0.00000 | 0.00000 | ||
1627 | 2011.09.02 04:15 | modify | 543 | 0.05 | 1.61950 | 1.62253 | 1.61450 | ||
1628 | 2011.09.02 04:25 | sell | 544 | 0.05 | 1.61976 | 0.00000 | 0.00000 | ||
1629 | 2011.09.02 04:25 | modify | 544 | 0.05 | 1.61976 | 1.62278 | 1.61276 | ||
1630 | 2011.09.02 05:40 | close | 544 | 0.05 | 1.61895 | 1.62278 | 1.61276 | 4.05 | 1518.55 |
1631 | 2011.09.02 05:40 | close | 543 | 0.05 | 1.61895 | 1.62253 | 1.61450 | 2.75 | 1521.30 |
1632 | 2011.09.02 05:45 | close | 542 | 0.05 | 1.61870 | 1.62199 | 1.61383 | 0.65 | 1521.95 |
1633 | 2011.09.05 04:40 | sell | 545 | 0.05 | 1.61804 | 0.00000 | 0.00000 | ||
1634 | 2011.09.05 04:40 | modify | 545 | 0.05 | 1.61804 | 1.62134 | 1.61304 | ||
1635 | 2011.09.05 04:45 | sell | 546 | 0.05 | 1.61826 | 0.00000 | 0.00000 | ||
1636 | 2011.09.05 04:45 | modify | 546 | 0.05 | 1.61826 | 1.62156 | 1.61126 | ||
1637 | 2011.09.05 05:45 | close | 546 | 0.05 | 1.61801 | 1.62156 | 1.61126 | 1.25 | 1523.20 |
1638 | 2011.09.05 07:25 | close | 545 | 0.05 | 1.61780 | 1.62134 | 1.61304 | 1.20 | 1524.40 |
1639 | 2011.09.05 22:50 | sell | 547 | 0.05 | 1.61149 | 0.00000 | 0.00000 | ||
1640 | 2011.09.05 22:50 | modify | 547 | 0.05 | 1.61149 | 1.61477 | 1.60649 | ||
1641 | 2011.09.06 00:00 | sell | 548 | 0.05 | 1.61169 | 0.00000 | 0.00000 | ||
1642 | 2011.09.06 00:00 | modify | 548 | 0.05 | 1.61169 | 1.61488 | 1.60669 | ||
1643 | 2011.09.06 01:05 | close | 547 | 0.05 | 1.61088 | 1.61477 | 1.60649 | 2.82 | 1527.21 |
1644 | 2011.09.06 01:50 | close | 548 | 0.05 | 1.61008 | 1.61488 | 1.60669 | 8.05 | 1535.26 |
1645 | 2011.09.06 06:40 | sell | 549 | 0.05 | 1.60972 | 0.00000 | 0.00000 | ||
1646 | 2011.09.06 06:40 | modify | 549 | 0.05 | 1.60972 | 1.61266 | 1.60272 | ||
1647 | 2011.09.06 06:50 | close | 549 | 0.05 | 1.60954 | 1.61266 | 1.60272 | 0.90 | 1536.16 |
1648 | 2011.09.06 09:55 | sell | 550 | 0.05 | 1.61042 | 0.00000 | 0.00000 | ||
1649 | 2011.09.06 09:55 | modify | 550 | 0.05 | 1.61042 | 1.61329 | 1.60542 | ||
1650 | 2011.09.06 11:02 | s/l | 550 | 0.05 | 1.61329 | 1.61329 | 1.60542 | -14.35 | 1521.81 |
1651 | 2011.09.07 03:10 | sell | 551 | 0.05 | 1.59558 | 0.00000 | 0.00000 | ||
1652 | 2011.09.07 03:10 | modify | 551 | 0.05 | 1.59558 | 1.59884 | 1.58858 | ||
1653 | 2011.09.07 03:15 | sell | 552 | 0.05 | 1.59620 | 0.00000 | 0.00000 | ||
1654 | 2011.09.07 03:15 | modify | 552 | 0.05 | 1.59620 | 1.59946 | 1.59120 | ||
1655 | 2011.09.07 03:35 | close | 551 | 0.05 | 1.59502 | 1.59884 | 1.58858 | 2.80 | 1524.61 |
1656 | 2011.09.07 03:40 | close | 552 | 0.05 | 1.59472 | 1.59946 | 1.59120 | 7.40 | 1532.01 |
1657 | 2011.09.07 04:30 | sell | 553 | 0.05 | 1.59672 | 0.00000 | 0.00000 | ||
1658 | 2011.09.07 04:30 | modify | 553 | 0.05 | 1.59672 | 1.59991 | 1.58972 | ||
1659 | 2011.09.07 04:30 | sell | 554 | 0.05 | 1.59672 | 0.00000 | 0.00000 | ||
1660 | 2011.09.07 04:30 | modify | 554 | 0.05 | 1.59672 | 1.59991 | 1.59172 | ||
1661 | 2011.09.07 04:30 | sell | 555 | 0.05 | 1.59672 | 0.00000 | 0.00000 | ||
1662 | 2011.09.07 04:30 | modify | 555 | 0.05 | 1.59672 | 1.59991 | 1.59172 | ||
1663 | 2011.09.07 04:55 | close | 553 | 0.05 | 1.59552 | 1.59991 | 1.58972 | 6.00 | 1538.01 |
1664 | 2011.09.07 05:35 | sell | 556 | 0.05 | 1.59730 | 0.00000 | 0.00000 | ||
1665 | 2011.09.07 05:35 | modify | 556 | 0.05 | 1.59730 | 1.60041 | 1.59030 | ||
1666 | 2011.09.07 06:25 | sell | 557 | 0.05 | 1.59805 | 0.00000 | 0.00000 | ||
1667 | 2011.09.07 06:25 | modify | 557 | 0.05 | 1.59805 | 1.60108 | 1.59305 | ||
1668 | 2011.09.07 06:25 | sell | 558 | 0.05 | 1.59805 | 0.00000 | 0.00000 | ||
1669 | 2011.09.07 06:25 | modify | 558 | 0.05 | 1.59805 | 1.60108 | 1.59305 | ||
1670 | 2011.09.07 09:10 | close | 556 | 0.05 | 1.59710 | 1.60041 | 1.59030 | 1.00 | 1539.01 |
1671 | 2011.09.07 09:10 | close | 557 | 0.05 | 1.59710 | 1.60108 | 1.59305 | 4.75 | 1543.76 |
1672 | 2011.09.07 09:28 | s/l | 554 | 0.05 | 1.59991 | 1.59991 | 1.59172 | -15.95 | 1527.81 |
1673 | 2011.09.07 09:28 | s/l | 555 | 0.05 | 1.59991 | 1.59991 | 1.59172 | -15.95 | 1511.86 |
1674 | 2011.09.07 09:50 | s/l | 558 | 0.05 | 1.60108 | 1.60108 | 1.59305 | -15.15 | 1496.71 |
1675 | 2011.09.07 21:15 | sell | 559 | 0.05 | 1.59856 | 0.00000 | 0.00000 | ||
1676 | 2011.09.07 21:15 | modify | 559 | 0.05 | 1.59856 | 1.60207 | 1.59356 | ||
1677 | 2011.09.07 22:15 | close | 559 | 0.05 | 1.59749 | 1.60207 | 1.59356 | 5.35 | 1502.06 |
1678 | 2011.09.09 01:45 | sell | 560 | 0.05 | 1.59738 | 0.00000 | 0.00000 | ||
1679 | 2011.09.09 01:45 | modify | 560 | 0.05 | 1.59738 | 1.60087 | 1.59038 | ||
1680 | 2011.09.09 02:25 | close | 560 | 0.05 | 1.59725 | 1.60087 | 1.59038 | 0.65 | 1502.71 |
1681 | 2011.09.09 03:30 | sell | 561 | 0.05 | 1.59825 | 0.00000 | 0.00000 | ||
1682 | 2011.09.09 03:30 | modify | 561 | 0.05 | 1.59825 | 1.60157 | 1.59325 | ||
1683 | 2011.09.09 04:30 | sell | 562 | 0.05 | 1.59880 | 0.00000 | 0.00000 | ||
1684 | 2011.09.09 04:30 | modify | 562 | 0.05 | 1.59880 | 1.60207 | 1.59380 | ||
1685 | 2011.09.09 07:25 | close | 561 | 0.05 | 1.59748 | 1.60157 | 1.59325 | 3.85 | 1506.56 |
1686 | 2011.09.09 07:30 | close | 562 | 0.05 | 1.59747 | 1.60207 | 1.59380 | 6.65 | 1513.21 |
1687 | 2011.09.12 22:45 | sell | 563 | 0.05 | 1.58334 | 0.00000 | 0.00000 | ||
1688 | 2011.09.12 22:45 | modify | 563 | 0.05 | 1.58334 | 1.58692 | 1.57634 | ||
1689 | 2011.09.12 22:45 | sell | 564 | 0.05 | 1.58334 | 0.00000 | 0.00000 | ||
1690 | 2011.09.12 22:45 | modify | 564 | 0.05 | 1.58334 | 1.58692 | 1.57834 | ||
1691 | 2011.09.12 22:45 | sell | 565 | 0.05 | 1.58334 | 0.00000 | 0.00000 | ||
1692 | 2011.09.12 22:45 | modify | 565 | 0.05 | 1.58334 | 1.58692 | 1.57834 | ||
1693 | 2011.09.12 23:43 | s/l | 563 | 0.05 | 1.58692 | 1.58692 | 1.57634 | -17.90 | 1495.31 |
1694 | 2011.09.12 23:43 | s/l | 564 | 0.05 | 1.58692 | 1.58692 | 1.57834 | -17.90 | 1477.41 |
1695 | 2011.09.12 23:43 | s/l | 565 | 0.05 | 1.58692 | 1.58692 | 1.57834 | -17.90 | 1459.51 |
1696 | 2011.09.12 23:45 | sell | 566 | 0.05 | 1.58664 | 0.00000 | 0.00000 | ||
1697 | 2011.09.12 23:45 | modify | 566 | 0.05 | 1.58664 | 1.59018 | 1.58164 | ||
1698 | 2011.09.13 08:05 | close | 566 | 0.05 | 1.58565 | 1.59018 | 1.58164 | 4.72 | 1464.23 |
1699 | 2011.09.14 03:10 | sell | 567 | 0.05 | 1.57901 | 0.00000 | 0.00000 | ||
1700 | 2011.09.14 03:10 | modify | 567 | 0.05 | 1.57901 | 1.58228 | 1.57201 | ||
1701 | 2011.09.14 03:20 | sell | 568 | 0.05 | 1.57901 | 0.00000 | 0.00000 | ||
1702 | 2011.09.14 03:20 | modify | 568 | 0.05 | 1.57901 | 1.58226 | 1.57401 | ||
1703 | 2011.09.14 03:35 | sell | 569 | 0.05 | 1.57952 | 0.00000 | 0.00000 | ||
1704 | 2011.09.14 03:35 | modify | 569 | 0.05 | 1.57952 | 1.58274 | 1.57252 | ||
1705 | 2011.09.14 03:35 | sell | 570 | 0.05 | 1.57952 | 0.00000 | 0.00000 | ||
1706 | 2011.09.14 03:35 | modify | 570 | 0.05 | 1.57952 | 1.58274 | 1.57452 | ||
1707 | 2011.09.14 04:10 | close | 569 | 0.05 | 1.57941 | 1.58274 | 1.57252 | 0.55 | 1464.78 |
1708 | 2011.09.14 04:50 | close | 567 | 0.05 | 1.57880 | 1.58228 | 1.57201 | 1.05 | 1465.83 |
1709 | 2011.09.14 05:00 | close | 568 | 0.05 | 1.57830 | 1.58226 | 1.57401 | 3.55 | 1469.38 |
1710 | 2011.09.14 05:05 | close | 570 | 0.05 | 1.57838 | 1.58274 | 1.57452 | 5.70 | 1475.08 |
1711 | 2011.09.19 09:15 | sell | 571 | 0.05 | 1.57055 | 0.00000 | 0.00000 | ||
1712 | 2011.09.19 09:15 | modify | 571 | 0.05 | 1.57055 | 1.57353 | 1.56355 | ||
1713 | 2011.09.19 09:15 | sell | 572 | 0.05 | 1.57055 | 0.00000 | 0.00000 | ||
1714 | 2011.09.19 09:15 | modify | 572 | 0.05 | 1.57055 | 1.57353 | 1.56555 | ||
1715 | 2011.09.19 09:20 | close | 571 | 0.05 | 1.56954 | 1.57353 | 1.56355 | 5.05 | 1480.13 |
1716 | 2011.09.19 09:20 | close | 572 | 0.05 | 1.56954 | 1.57353 | 1.56555 | 5.05 | 1485.18 |
1717 | 2011.09.19 09:40 | sell | 573 | 0.05 | 1.57133 | 0.00000 | 0.00000 | ||
1718 | 2011.09.19 09:40 | modify | 573 | 0.05 | 1.57133 | 1.57431 | 1.56433 | ||
1719 | 2011.09.19 09:40 | sell | 574 | 0.05 | 1.57133 | 0.00000 | 0.00000 | ||
1720 | 2011.09.19 09:40 | modify | 574 | 0.05 | 1.57133 | 1.57431 | 1.56433 | ||
1721 | 2011.09.19 09:40 | sell | 575 | 0.05 | 1.57133 | 0.00000 | 0.00000 | ||
1722 | 2011.09.19 09:40 | modify | 575 | 0.05 | 1.57133 | 1.57431 | 1.56633 | ||
1723 | 2011.09.19 10:16 | s/l | 573 | 0.05 | 1.57431 | 1.57431 | 1.56433 | -14.90 | 1470.28 |
1724 | 2011.09.19 10:16 | s/l | 574 | 0.05 | 1.57431 | 1.57431 | 1.56433 | -14.90 | 1455.38 |
1725 | 2011.09.19 10:16 | s/l | 575 | 0.05 | 1.57431 | 1.57431 | 1.56633 | -14.90 | 1440.48 |
1726 | 2011.09.19 21:10 | sell | 576 | 0.05 | 1.56948 | 0.00000 | 0.00000 | ||
1727 | 2011.09.19 21:10 | modify | 576 | 0.05 | 1.56948 | 1.57285 | 1.56448 | ||
1728 | 2011.09.19 22:30 | sell | 577 | 0.05 | 1.57084 | 0.00000 | 0.00000 | ||
1729 | 2011.09.19 22:30 | modify | 577 | 0.05 | 1.57084 | 1.57422 | 1.56584 | ||
1730 | 2011.09.20 00:20 | close | 576 | 0.05 | 1.56938 | 1.57285 | 1.56448 | 0.27 | 1440.75 |
1731 | 2011.09.20 01:25 | close | 577 | 0.05 | 1.56718 | 1.57422 | 1.56584 | 18.07 | 1458.82 |
1732 | 2011.09.21 19:25 | sell | 578 | 0.05 | 1.56408 | 0.00000 | 0.00000 | ||
1733 | 2011.09.21 19:25 | modify | 578 | 0.05 | 1.56408 | 1.56754 | 1.55708 | ||
1734 | 2011.09.21 19:25 | sell | 579 | 0.05 | 1.56408 | 0.00000 | 0.00000 | ||
1735 | 2011.09.21 19:25 | modify | 579 | 0.05 | 1.56408 | 1.56754 | 1.55908 | ||
1736 | 2011.09.21 20:00 | sell | 580 | 0.05 | 1.56444 | 0.00000 | 0.00000 | ||
1737 | 2011.09.21 20:00 | modify | 580 | 0.05 | 1.56444 | 1.56792 | 1.55944 | ||
1738 | 2011.09.21 20:15 | sell | 581 | 0.05 | 1.56688 | 0.00000 | 0.00000 | ||
1739 | 2011.09.21 20:15 | modify | 581 | 0.05 | 1.56688 | 1.57039 | 1.56188 | ||
1740 | 2011.09.21 20:31 | s/l | 578 | 0.05 | 1.56754 | 1.56754 | 1.55708 | -17.30 | 1441.52 |
1741 | 2011.09.21 20:31 | s/l | 579 | 0.05 | 1.56754 | 1.56754 | 1.55908 | -17.30 | 1424.22 |
1742 | 2011.09.21 20:31 | s/l | 580 | 0.05 | 1.56792 | 1.56792 | 1.55944 | -17.40 | 1406.82 |
1743 | 2011.09.21 21:25 | close | 581 | 0.05 | 1.56308 | 1.57039 | 1.56188 | 19.00 | 1425.82 |
1744 | 2011.09.22 09:45 | sell | 582 | 0.05 | 1.54764 | 0.00000 | 0.00000 | ||
1745 | 2011.09.22 09:45 | modify | 582 | 0.05 | 1.54764 | 1.55095 | 1.54064 | ||
1746 | 2011.09.22 09:45 | sell | 583 | 0.05 | 1.54764 | 0.00000 | 0.00000 | ||
1747 | 2011.09.22 09:45 | modify | 583 | 0.05 | 1.54764 | 1.55095 | 1.54264 | ||
1748 | 2011.09.22 09:55 | sell | 584 | 0.05 | 1.54899 | 0.00000 | 0.00000 | ||
1749 | 2011.09.22 09:55 | modify | 584 | 0.05 | 1.54899 | 1.55230 | 1.54399 | ||
1750 | 2011.09.22 10:30 | close | 582 | 0.05 | 1.54742 | 1.55095 | 1.54064 | 1.10 | 1426.92 |
1751 | 2011.09.22 10:30 | close | 583 | 0.05 | 1.54742 | 1.55095 | 1.54264 | 1.10 | 1428.02 |
1752 | 2011.09.22 10:55 | close | 584 | 0.05 | 1.54656 | 1.55230 | 1.54399 | 12.15 | 1440.17 |
1753 | 2011.09.22 21:30 | sell | 585 | 0.05 | 1.54027 | 0.00000 | 0.00000 | ||
1754 | 2011.09.22 21:30 | modify | 585 | 0.05 | 1.54027 | 1.54417 | 1.53327 | ||
1755 | 2011.09.22 21:30 | sell | 586 | 0.05 | 1.54027 | 0.00000 | 0.00000 | ||
1756 | 2011.09.22 21:30 | modify | 586 | 0.05 | 1.54027 | 1.54417 | 1.53527 | ||
1757 | 2011.09.22 21:55 | close | 585 | 0.05 | 1.53675 | 1.54417 | 1.53327 | 17.60 | 1457.77 |
1758 | 2011.09.22 21:59 | t/p | 586 | 0.05 | 1.53527 | 1.54417 | 1.53527 | 25.00 | 1482.77 |
1759 | 2011.09.23 03:00 | sell | 587 | 0.05 | 1.53864 | 0.00000 | 0.00000 | ||
1760 | 2011.09.23 03:00 | modify | 587 | 0.05 | 1.53864 | 1.54237 | 1.53364 | ||
1761 | 2011.09.23 03:13 | s/l | 587 | 0.05 | 1.54237 | 1.54237 | 1.53364 | -18.65 | 1464.12 |
1762 | 2011.09.23 03:15 | sell | 588 | 0.05 | 1.54264 | 0.00000 | 0.00000 | ||
1763 | 2011.09.23 03:15 | modify | 588 | 0.05 | 1.54264 | 1.54638 | 1.53764 | ||
1764 | 2011.09.23 08:34 | t/p | 588 | 0.05 | 1.53764 | 1.54638 | 1.53764 | 25.00 | 1489.12 |
1765 | 2011.09.29 04:55 | sell | 589 | 0.05 | 1.55853 | 0.00000 | 0.00000 | ||
1766 | 2011.09.29 04:55 | modify | 589 | 0.05 | 1.55853 | 1.56178 | 1.55353 | ||
1767 | 2011.09.29 05:00 | sell | 590 | 0.05 | 1.55918 | 0.00000 | 0.00000 | ||
1768 | 2011.09.29 05:00 | modify | 590 | 0.05 | 1.55918 | 1.56243 | 1.55218 | ||
1769 | 2011.09.29 05:00 | sell | 591 | 0.05 | 1.55918 | 0.00000 | 0.00000 | ||
1770 | 2011.09.29 05:00 | modify | 591 | 0.05 | 1.55918 | 1.56243 | 1.55418 | ||
1771 | 2011.09.29 06:36 | s/l | 589 | 0.05 | 1.56178 | 1.56178 | 1.55353 | -16.25 | 1472.87 |
1772 | 2011.09.29 07:00 | s/l | 590 | 0.05 | 1.56243 | 1.56243 | 1.55218 | -16.25 | 1456.62 |
1773 | 2011.09.29 07:00 | s/l | 591 | 0.05 | 1.56243 | 1.56243 | 1.55418 | -16.25 | 1440.37 |
1774 | 2011.10.04 04:15 | sell | 592 | 0.05 | 1.54503 | 0.00000 | 0.00000 | ||
1775 | 2011.10.04 04:15 | modify | 592 | 0.05 | 1.54503 | 1.54851 | 1.53803 | ||
1776 | 2011.10.04 04:15 | sell | 593 | 0.05 | 1.54503 | 0.00000 | 0.00000 | ||
1777 | 2011.10.04 04:15 | modify | 593 | 0.05 | 1.54503 | 1.54851 | 1.54003 | ||
1778 | 2011.10.04 04:15 | sell | 594 | 0.05 | 1.54503 | 0.00000 | 0.00000 | ||
1779 | 2011.10.04 04:15 | modify | 594 | 0.05 | 1.54503 | 1.54851 | 1.54003 | ||
1780 | 2011.10.04 04:20 | close | 594 | 0.05 | 1.54459 | 1.54851 | 1.54003 | 2.20 | 1442.57 |
1781 | 2011.10.04 04:40 | sell | 595 | 0.05 | 1.54575 | 0.00000 | 0.00000 | ||
1782 | 2011.10.04 04:40 | modify | 595 | 0.05 | 1.54575 | 1.54921 | 1.53875 | ||
1783 | 2011.10.04 04:40 | sell | 596 | 0.05 | 1.54575 | 0.00000 | 0.00000 | ||
1784 | 2011.10.04 04:40 | modify | 596 | 0.05 | 1.54575 | 1.54921 | 1.54075 | ||
1785 | 2011.10.04 05:15 | close | 595 | 0.05 | 1.54531 | 1.54921 | 1.53875 | 2.20 | 1444.77 |
1786 | 2011.10.04 05:40 | close | 592 | 0.05 | 1.54490 | 1.54851 | 1.53803 | 0.65 | 1445.42 |
1787 | 2011.10.04 06:25 | close | 593 | 0.05 | 1.54403 | 1.54851 | 1.54003 | 5.00 | 1450.42 |
1788 | 2011.10.04 06:35 | close | 596 | 0.05 | 1.54377 | 1.54921 | 1.54075 | 9.90 | 1460.32 |
1789 | 2011.10.04 09:10 | sell | 597 | 0.05 | 1.54618 | 0.00000 | 0.00000 | ||
1790 | 2011.10.04 09:10 | modify | 597 | 0.05 | 1.54618 | 1.54940 | 1.53918 | ||
1791 | 2011.10.04 10:15 | close | 597 | 0.05 | 1.54403 | 1.54940 | 1.53918 | 10.75 | 1471.07 |
1792 | 2011.10.04 17:45 | sell | 598 | 0.05 | 1.54109 | 0.00000 | 0.00000 | ||
1793 | 2011.10.04 17:45 | modify | 598 | 0.05 | 1.54109 | 1.54460 | 1.53609 | ||
1794 | 2011.10.04 17:55 | sell | 599 | 0.05 | 1.54087 | 0.00000 | 0.00000 | ||
1795 | 2011.10.04 17:55 | modify | 599 | 0.05 | 1.54087 | 1.54439 | 1.53387 | ||
1796 | 2011.10.04 18:20 | close | 599 | 0.05 | 1.53932 | 1.54439 | 1.53387 | 7.75 | 1478.82 |
1797 | 2011.10.04 18:40 | close | 598 | 0.05 | 1.53813 | 1.54460 | 1.53609 | 14.80 | 1493.62 |
1798 | 2011.10.04 22:45 | sell | 600 | 0.05 | 1.54175 | 0.00000 | 0.00000 | ||
1799 | 2011.10.04 22:45 | modify | 600 | 0.05 | 1.54175 | 1.54545 | 1.53675 | ||
1800 | 2011.10.04 23:05 | sell | 601 | 0.05 | 1.54397 | 0.00000 | 0.00000 | ||
1801 | 2011.10.04 23:05 | modify | 601 | 0.05 | 1.54397 | 1.54769 | 1.53897 | ||
1802 | 2011.10.04 23:10 | s/l | 600 | 0.05 | 1.54545 | 1.54545 | 1.53675 | -18.50 | 1475.12 |
1803 | 2011.10.04 23:13 | s/l | 601 | 0.05 | 1.54769 | 1.54769 | 1.53897 | -18.60 | 1456.52 |
1804 | 2011.10.06 20:15 | sell | 602 | 0.05 | 1.54112 | 0.00000 | 0.00000 | ||
1805 | 2011.10.06 20:15 | modify | 602 | 0.05 | 1.54112 | 1.54500 | 1.53412 | ||
1806 | 2011.10.06 20:15 | sell | 603 | 0.05 | 1.54112 | 0.00000 | 0.00000 | ||
1807 | 2011.10.06 20:15 | modify | 603 | 0.05 | 1.54112 | 1.54500 | 1.53612 | ||
1808 | 2011.10.06 21:10 | sell | 604 | 0.05 | 1.54377 | 0.00000 | 0.00000 | ||
1809 | 2011.10.06 21:10 | modify | 604 | 0.05 | 1.54377 | 1.54770 | 1.53877 | ||
1810 | 2011.10.06 22:43 | s/l | 602 | 0.05 | 1.54500 | 1.54500 | 1.53412 | -19.40 | 1437.12 |
1811 | 2011.10.06 22:43 | s/l | 603 | 0.05 | 1.54500 | 1.54500 | 1.53612 | -19.40 | 1417.72 |
1812 | 2011.10.07 03:55 | close | 604 | 0.05 | 1.54262 | 1.54770 | 1.53877 | 5.52 | 1423.24 |
1813 | 2011.10.10 01:15 | buy | 605 | 0.05 | 1.55434 | 0.00000 | 0.00000 | ||
1814 | 2011.10.10 01:15 | modify | 605 | 0.05 | 1.55434 | 1.55069 | 1.55934 | ||
1815 | 2011.10.10 03:25 | close | 605 | 0.05 | 1.55591 | 1.55069 | 1.55934 | 7.85 | 1431.09 |
1816 | 2011.10.10 16:00 | buy | 606 | 0.05 | 1.56339 | 0.00000 | 0.00000 | ||
1817 | 2011.10.10 16:00 | modify | 606 | 0.05 | 1.56339 | 1.56014 | 1.57039 | ||
1818 | 2011.10.10 16:30 | close | 606 | 0.05 | 1.56559 | 1.56014 | 1.57039 | 11.00 | 1442.09 |
1819 | 2011.10.10 22:25 | buy | 607 | 0.05 | 1.56590 | 0.00000 | 0.00000 | ||
1820 | 2011.10.10 22:25 | modify | 607 | 0.05 | 1.56590 | 1.56259 | 1.57290 | ||
1821 | 2011.10.10 23:05 | close | 607 | 0.05 | 1.56740 | 1.56259 | 1.57290 | 7.50 | 1449.59 |
1822 | 2011.10.11 00:55 | buy | 608 | 0.05 | 1.56575 | 0.00000 | 0.00000 | ||
1823 | 2011.10.11 00:55 | modify | 608 | 0.05 | 1.56575 | 1.56258 | 1.57275 | ||
1824 | 2011.10.11 05:30 | buy | 609 | 0.05 | 1.56342 | 0.00000 | 0.00000 | ||
1825 | 2011.10.11 05:30 | modify | 609 | 0.05 | 1.56342 | 1.56039 | 1.56842 | ||
1826 | 2011.10.11 06:03 | s/l | 608 | 0.05 | 1.56258 | 1.56258 | 1.57275 | -15.85 | 1433.74 |
1827 | 2011.10.11 07:15 | buy | 610 | 0.05 | 1.56179 | 0.00000 | 0.00000 | ||
1828 | 2011.10.11 07:15 | modify | 610 | 0.05 | 1.56179 | 1.55886 | 1.56679 | ||
1829 | 2011.10.11 09:10 | close | 609 | 0.05 | 1.56382 | 1.56039 | 1.56842 | 2.00 | 1435.74 |
1830 | 2011.10.11 10:15 | close | 610 | 0.05 | 1.56372 | 1.55886 | 1.56679 | 9.65 | 1445.39 |
1831 | 2011.10.11 22:50 | sell | 611 | 0.05 | 1.56103 | 0.00000 | 0.00000 | ||
1832 | 2011.10.11 22:50 | modify | 611 | 0.05 | 1.56103 | 1.56440 | 1.55603 | ||
1833 | 2011.10.11 23:10 | sell | 612 | 0.05 | 1.56173 | 0.00000 | 0.00000 | ||
1834 | 2011.10.11 23:10 | modify | 612 | 0.05 | 1.56173 | 1.56509 | 1.55673 | ||
1835 | 2011.10.11 23:35 | close | 611 | 0.05 | 1.55875 | 1.56440 | 1.55603 | 11.40 | 1456.79 |
1836 | 2011.10.11 23:40 | close | 612 | 0.05 | 1.55783 | 1.56509 | 1.55673 | 19.50 | 1476.29 |
1837 | 2011.10.12 08:20 | sell | 613 | 0.05 | 1.55804 | 0.00000 | 0.00000 | ||
1838 | 2011.10.12 08:20 | modify | 613 | 0.05 | 1.55804 | 1.56100 | 1.55304 | ||
1839 | 2011.10.12 08:45 | sell | 614 | 0.05 | 1.55864 | 0.00000 | 0.00000 | ||
1840 | 2011.10.12 08:45 | modify | 614 | 0.05 | 1.55864 | 1.56159 | 1.55364 | ||
1841 | 2011.10.12 10:56 | s/l | 613 | 0.05 | 1.56100 | 1.56100 | 1.55304 | -14.80 | 1461.49 |
1842 | 2011.10.12 10:58 | s/l | 614 | 0.05 | 1.56159 | 1.56159 | 1.55364 | -14.75 | 1446.74 |
1843 | 2011.10.12 21:15 | buy | 615 | 0.05 | 1.57507 | 0.00000 | 0.00000 | ||
1844 | 2011.10.12 21:15 | modify | 615 | 0.05 | 1.57507 | 1.57147 | 1.58007 | ||
1845 | 2011.10.12 21:20 | close | 615 | 0.05 | 1.57558 | 1.57147 | 1.58007 | 2.55 | 1449.29 |
1846 | 2011.10.12 23:20 | buy | 616 | 0.05 | 1.57508 | 0.00000 | 0.00000 | ||
1847 | 2011.10.12 23:20 | modify | 616 | 0.05 | 1.57508 | 1.57147 | 1.58208 | ||
1848 | 2011.10.12 23:45 | buy | 617 | 0.05 | 1.57475 | 0.00000 | 0.00000 | ||
1849 | 2011.10.12 23:45 | modify | 617 | 0.05 | 1.57475 | 1.57116 | 1.57975 | ||
1850 | 2011.10.12 23:50 | buy | 618 | 0.05 | 1.57466 | 0.00000 | 0.00000 | ||
1851 | 2011.10.12 23:50 | modify | 618 | 0.05 | 1.57466 | 1.57107 | 1.58166 | ||
1852 | 2011.10.13 03:40 | close | 616 | 0.05 | 1.57535 | 1.57147 | 1.58208 | 1.06 | 1450.35 |
1853 | 2011.10.13 03:40 | close | 618 | 0.05 | 1.57535 | 1.57107 | 1.58166 | 3.16 | 1453.51 |
1854 | 2011.10.13 03:40 | close | 617 | 0.05 | 1.57535 | 1.57116 | 1.57975 | 2.71 | 1456.22 |
1855 | 2011.10.13 09:30 | buy | 619 | 0.05 | 1.57313 | 0.00000 | 0.00000 | ||
1856 | 2011.10.13 09:30 | modify | 619 | 0.05 | 1.57313 | 1.57015 | 1.57813 | ||
1857 | 2011.10.13 10:05 | close | 619 | 0.05 | 1.57485 | 1.57015 | 1.57813 | 8.60 | 1464.82 |
1858 | 2011.10.14 01:45 | buy | 620 | 0.05 | 1.57444 | 0.00000 | 0.00000 | ||
1859 | 2011.10.14 01:45 | modify | 620 | 0.05 | 1.57444 | 1.57120 | 1.58144 | ||
1860 | 2011.10.14 01:45 | buy | 621 | 0.05 | 1.57444 | 0.00000 | 0.00000 | ||
1861 | 2011.10.14 01:45 | modify | 621 | 0.05 | 1.57444 | 1.57120 | 1.57944 | ||
1862 | 2011.10.14 03:10 | close | 621 | 0.05 | 1.57544 | 1.57120 | 1.57944 | 5.00 | 1469.82 |
1863 | 2011.10.14 04:00 | buy | 622 | 0.05 | 1.57238 | 0.00000 | 0.00000 | ||
1864 | 2011.10.14 04:00 | modify | 622 | 0.05 | 1.57238 | 1.56919 | 1.57738 | ||
1865 | 2011.10.14 07:15 | close | 620 | 0.05 | 1.57514 | 1.57120 | 1.58144 | 3.50 | 1473.32 |
1866 | 2011.10.14 07:15 | close | 622 | 0.05 | 1.57514 | 1.56919 | 1.57738 | 13.80 | 1487.12 |
1867 | 2011.10.17 03:05 | buy | 623 | 0.05 | 1.58085 | 0.00000 | 0.00000 | ||
1868 | 2011.10.17 03:05 | modify | 623 | 0.05 | 1.58085 | 1.57759 | 1.58785 | ||
1869 | 2011.10.17 03:55 | buy | 624 | 0.05 | 1.57978 | 0.00000 | 0.00000 | ||
1870 | 2011.10.17 03:55 | modify | 624 | 0.05 | 1.57978 | 1.57655 | 1.58678 | ||
1871 | 2011.10.17 08:25 | close | 624 | 0.05 | 1.58002 | 1.57655 | 1.58678 | 1.20 | 1488.32 |
1872 | 2011.10.17 08:45 | buy | 625 | 0.05 | 1.57871 | 0.00000 | 0.00000 | ||
1873 | 2011.10.17 08:45 | modify | 625 | 0.05 | 1.57871 | 1.57575 | 1.58371 | ||
1874 | 2011.10.17 09:35 | close | 623 | 0.05 | 1.58101 | 1.57759 | 1.58785 | 0.80 | 1489.12 |
1875 | 2011.10.17 09:35 | close | 625 | 0.05 | 1.58101 | 1.57575 | 1.58371 | 11.50 | 1500.62 |
1876 | 2011.10.18 03:30 | sell | 626 | 0.05 | 1.57680 | 0.00000 | 0.00000 | ||
1877 | 2011.10.18 03:30 | modify | 626 | 0.05 | 1.57680 | 1.57989 | 1.57180 | ||
1878 | 2011.10.18 04:53 | s/l | 626 | 0.05 | 1.57989 | 1.57989 | 1.57180 | -15.45 | 1485.17 |
1879 | 2011.10.19 19:00 | buy | 627 | 0.05 | 1.57991 | 0.00000 | 0.00000 | ||
1880 | 2011.10.19 19:00 | modify | 627 | 0.05 | 1.57991 | 1.57642 | 1.58691 | ||
1881 | 2011.10.19 20:30 | buy | 628 | 0.05 | 1.57969 | 0.00000 | 0.00000 | ||
1882 | 2011.10.19 20:30 | modify | 628 | 0.05 | 1.57969 | 1.57621 | 1.58469 | ||
1883 | 2011.10.19 20:35 | buy | 629 | 0.05 | 1.57940 | 0.00000 | 0.00000 | ||
1884 | 2011.10.19 20:35 | modify | 629 | 0.05 | 1.57940 | 1.57592 | 1.58640 | ||
1885 | 2011.10.19 20:40 | buy | 630 | 0.05 | 1.57867 | 0.00000 | 0.00000 | ||
1886 | 2011.10.19 20:40 | modify | 630 | 0.05 | 1.57867 | 1.57518 | 1.58567 | ||
1887 | 2011.10.19 21:15 | buy | 631 | 0.05 | 1.57700 | 0.00000 | 0.00000 | ||
1888 | 2011.10.19 21:15 | modify | 631 | 0.05 | 1.57700 | 1.57349 | 1.58200 | ||
1889 | 2011.10.19 21:24 | s/l | 627 | 0.05 | 1.57642 | 1.57642 | 1.58691 | -17.45 | 1467.72 |
1890 | 2011.10.19 21:25 | s/l | 628 | 0.05 | 1.57621 | 1.57621 | 1.58469 | -17.40 | 1450.32 |
1891 | 2011.10.19 21:32 | s/l | 629 | 0.05 | 1.57592 | 1.57592 | 1.58640 | -17.40 | 1432.92 |
1892 | 2011.10.19 21:35 | buy | 632 | 0.05 | 1.57622 | 0.00000 | 0.00000 | ||
1893 | 2011.10.19 21:35 | modify | 632 | 0.05 | 1.57622 | 1.57270 | 1.58122 | ||
1894 | 2011.10.19 22:06 | s/l | 630 | 0.05 | 1.57518 | 1.57518 | 1.58567 | -17.45 | 1415.47 |
1895 | 2011.10.20 03:20 | close | 631 | 0.05 | 1.57817 | 1.57349 | 1.58200 | 5.56 | 1421.03 |
1896 | 2011.10.20 03:25 | close | 632 | 0.05 | 1.57791 | 1.57270 | 1.58122 | 8.16 | 1429.19 |
1897 | 2011.10.21 03:55 | buy | 633 | 0.05 | 1.57788 | 0.00000 | 0.00000 | ||
1898 | 2011.10.21 03:55 | modify | 633 | 0.05 | 1.57788 | 1.57451 | 1.58488 | ||
1899 | 2011.10.21 04:05 | close | 633 | 0.05 | 1.57975 | 1.57451 | 1.58488 | 9.35 | 1438.54 |
1900 | 2011.10.21 08:00 | buy | 634 | 0.05 | 1.57966 | 0.00000 | 0.00000 | ||
1901 | 2011.10.21 08:00 | modify | 634 | 0.05 | 1.57966 | 1.57662 | 1.58466 | ||
1902 | 2011.10.21 08:10 | close | 634 | 0.05 | 1.57985 | 1.57662 | 1.58466 | 0.95 | 1439.49 |
1903 | 2011.10.21 09:55 | buy | 635 | 0.05 | 1.57846 | 0.00000 | 0.00000 | ||
1904 | 2011.10.21 09:55 | modify | 635 | 0.05 | 1.57846 | 1.57550 | 1.58546 | ||
1905 | 2011.10.21 11:10 | s/l | 635 | 0.05 | 1.57550 | 1.57550 | 1.58546 | -14.80 | 1424.69 |
1906 | 2011.10.24 16:15 | buy | 636 | 0.05 | 1.59162 | 0.00000 | 0.00000 | ||
1907 | 2011.10.24 16:15 | modify | 636 | 0.05 | 1.59162 | 1.58840 | 1.59662 | ||
1908 | 2011.10.24 17:15 | close | 636 | 0.05 | 1.59494 | 1.58840 | 1.59662 | 16.60 | 1441.29 |
1909 | 2011.10.24 22:50 | buy | 637 | 0.05 | 1.59742 | 0.00000 | 0.00000 | ||
1910 | 2011.10.24 22:50 | modify | 637 | 0.05 | 1.59742 | 1.59412 | 1.60442 | ||
1911 | 2011.10.24 23:00 | close | 637 | 0.05 | 1.59886 | 1.59412 | 1.60442 | 7.20 | 1448.49 |
1912 | 2011.10.25 03:45 | buy | 638 | 0.05 | 1.59841 | 0.00000 | 0.00000 | ||
1913 | 2011.10.25 03:45 | modify | 638 | 0.05 | 1.59841 | 1.59535 | 1.60541 | ||
1914 | 2011.10.25 03:45 | buy | 639 | 0.05 | 1.59841 | 0.00000 | 0.00000 | ||
1915 | 2011.10.25 03:45 | modify | 639 | 0.05 | 1.59841 | 1.59535 | 1.60341 | ||
1916 | 2011.10.25 04:10 | close | 638 | 0.05 | 1.59925 | 1.59535 | 1.60541 | 4.20 | 1452.69 |
1917 | 2011.10.25 04:10 | close | 639 | 0.05 | 1.59925 | 1.59535 | 1.60341 | 4.20 | 1456.89 |
1918 | 2011.10.25 04:45 | buy | 640 | 0.05 | 1.59814 | 0.00000 | 0.00000 | ||
1919 | 2011.10.25 04:45 | modify | 640 | 0.05 | 1.59814 | 1.59512 | 1.60514 | ||
1920 | 2011.10.25 04:45 | buy | 641 | 0.05 | 1.59814 | 0.00000 | 0.00000 | ||
1921 | 2011.10.25 04:45 | modify | 641 | 0.05 | 1.59814 | 1.59512 | 1.60314 | ||
1922 | 2011.10.25 04:55 | close | 641 | 0.05 | 1.59914 | 1.59512 | 1.60314 | 5.00 | 1461.89 |
1923 | 2011.10.25 05:00 | close | 640 | 0.05 | 1.59964 | 1.59512 | 1.60514 | 7.50 | 1469.39 |
1924 | 2011.10.25 08:25 | buy | 642 | 0.05 | 1.59841 | 0.00000 | 0.00000 | ||
1925 | 2011.10.25 08:25 | modify | 642 | 0.05 | 1.59841 | 1.59552 | 1.60541 | ||
1926 | 2011.10.25 10:35 | close | 642 | 0.05 | 1.59881 | 1.59552 | 1.60541 | 2.00 | 1471.39 |
1927 | 2011.10.26 09:10 | buy | 643 | 0.05 | 1.60218 | 0.00000 | 0.00000 | ||
1928 | 2011.10.26 09:10 | modify | 643 | 0.05 | 1.60218 | 1.59935 | 1.60918 | ||
1929 | 2011.10.26 09:40 | buy | 644 | 0.05 | 1.60183 | 0.00000 | 0.00000 | ||
1930 | 2011.10.26 09:40 | modify | 644 | 0.05 | 1.60183 | 1.59899 | 1.60883 | ||
1931 | 2011.10.26 10:00 | close | 643 | 0.05 | 1.60295 | 1.59935 | 1.60918 | 3.85 | 1475.24 |
1932 | 2011.10.26 10:15 | close | 644 | 0.05 | 1.60298 | 1.59899 | 1.60883 | 5.75 | 1480.99 |
1933 | 2011.10.27 09:30 | buy | 645 | 0.05 | 1.59969 | 0.00000 | 0.00000 | ||
1934 | 2011.10.27 09:30 | modify | 645 | 0.05 | 1.59969 | 1.59652 | 1.60669 | ||
1935 | 2011.10.27 09:55 | close | 645 | 0.05 | 1.60178 | 1.59652 | 1.60669 | 10.45 | 1491.44 |
1936 | 2011.10.27 22:55 | buy | 646 | 0.05 | 1.60839 | 0.00000 | 0.00000 | ||
1937 | 2011.10.27 22:55 | modify | 646 | 0.05 | 1.60839 | 1.60489 | 1.61539 | ||
1938 | 2011.10.27 23:30 | close | 646 | 0.05 | 1.61000 | 1.60489 | 1.61539 | 8.05 | 1499.49 |
1939 | 2011.10.28 01:10 | buy | 647 | 0.05 | 1.60894 | 0.00000 | 0.00000 | ||
1940 | 2011.10.28 01:10 | modify | 647 | 0.05 | 1.60894 | 1.60556 | 1.61594 | ||
1941 | 2011.10.28 01:30 | buy | 648 | 0.05 | 1.60848 | 0.00000 | 0.00000 | ||
1942 | 2011.10.28 01:30 | modify | 648 | 0.05 | 1.60848 | 1.60511 | 1.61548 | ||
1943 | 2011.10.28 02:40 | close | 647 | 0.05 | 1.60963 | 1.60556 | 1.61594 | 3.45 | 1502.94 |
1944 | 2011.10.28 02:45 | close | 648 | 0.05 | 1.60975 | 1.60511 | 1.61548 | 6.35 | 1509.29 |
1945 | 2011.10.28 03:25 | buy | 649 | 0.05 | 1.60789 | 0.00000 | 0.00000 | ||
1946 | 2011.10.28 03:25 | modify | 649 | 0.05 | 1.60789 | 1.60458 | 1.61489 | ||
1947 | 2011.10.28 03:25 | buy | 650 | 0.05 | 1.60789 | 0.00000 | 0.00000 | ||
1948 | 2011.10.28 03:25 | modify | 650 | 0.05 | 1.60789 | 1.60458 | 1.61489 | ||
1949 | 2011.10.28 03:30 | buy | 651 | 0.05 | 1.60783 | 0.00000 | 0.00000 | ||
1950 | 2011.10.28 03:30 | modify | 651 | 0.05 | 1.60783 | 1.60453 | 1.61283 | ||
1951 | 2011.10.28 03:30 | buy | 652 | 0.05 | 1.60783 | 0.00000 | 0.00000 | ||
1952 | 2011.10.28 03:30 | modify | 652 | 0.05 | 1.60783 | 1.60453 | 1.61283 | ||
1953 | 2011.10.28 04:40 | close | 650 | 0.05 | 1.60927 | 1.60458 | 1.61489 | 6.90 | 1516.19 |
1954 | 2011.10.28 04:40 | close | 651 | 0.05 | 1.60927 | 1.60453 | 1.61283 | 7.20 | 1523.39 |
1955 | 2011.10.28 04:50 | close | 649 | 0.05 | 1.60922 | 1.60458 | 1.61489 | 6.65 | 1530.04 |
1956 | 2011.10.28 05:25 | buy | 653 | 0.05 | 1.60770 | 0.00000 | 0.00000 | ||
1957 | 2011.10.28 05:25 | modify | 653 | 0.05 | 1.60770 | 1.60453 | 1.61470 | ||
1958 | 2011.10.28 05:30 | buy | 654 | 0.05 | 1.60753 | 0.00000 | 0.00000 | ||
1959 | 2011.10.28 05:30 | modify | 654 | 0.05 | 1.60753 | 1.60436 | 1.61253 | ||
1960 | 2011.10.28 07:20 | close | 653 | 0.05 | 1.60870 | 1.60453 | 1.61470 | 5.00 | 1535.04 |
1961 | 2011.10.28 07:20 | close | 654 | 0.05 | 1.60870 | 1.60436 | 1.61253 | 5.85 | 1540.89 |
1962 | 2011.10.28 09:00 | close | 652 | 0.05 | 1.60883 | 1.60453 | 1.61283 | 5.00 | 1545.89 |
1963 | 2011.10.28 16:10 | buy | 655 | 0.05 | 1.60920 | 0.00000 | 0.00000 | ||
1964 | 2011.10.28 16:10 | modify | 655 | 0.05 | 1.60920 | 1.60607 | 1.61620 | ||
1965 | 2011.10.28 16:15 | buy | 656 | 0.05 | 1.60892 | 0.00000 | 0.00000 | ||
1966 | 2011.10.28 16:15 | modify | 656 | 0.05 | 1.60892 | 1.60579 | 1.61392 | ||
1967 | 2011.10.28 16:40 | close | 655 | 0.05 | 1.61123 | 1.60607 | 1.61620 | 10.15 | 1556.04 |
1968 | 2011.10.28 16:40 | close | 656 | 0.05 | 1.61123 | 1.60579 | 1.61392 | 11.55 | 1567.59 |
1969 | 2011.10.31 01:55 | buy | 657 | 0.05 | 1.61137 | 0.00000 | 0.00000 | ||
1970 | 2011.10.31 01:55 | modify | 657 | 0.05 | 1.61137 | 1.60816 | 1.61637 | ||
1971 | 2011.10.31 03:00 | close | 657 | 0.05 | 1.61204 | 1.60816 | 1.61637 | 3.35 | 1570.94 |
1972 | 2011.10.31 21:30 | buy | 658 | 0.05 | 1.60893 | 0.00000 | 0.00000 | ||
1973 | 2011.10.31 21:30 | modify | 658 | 0.05 | 1.60893 | 1.60529 | 1.61593 | ||
1974 | 2011.10.31 21:55 | close | 658 | 0.05 | 1.61048 | 1.60529 | 1.61593 | 7.75 | 1578.69 |
1975 | 2011.10.31 22:00 | buy | 659 | 0.05 | 1.60800 | 0.00000 | 0.00000 | ||
1976 | 2011.10.31 22:00 | modify | 659 | 0.05 | 1.60800 | 1.60434 | 1.61500 | ||
1977 | 2011.10.31 22:00 | buy | 660 | 0.05 | 1.60800 | 0.00000 | 0.00000 | ||
1978 | 2011.10.31 22:00 | modify | 660 | 0.05 | 1.60800 | 1.60434 | 1.61300 | ||
1979 | 2011.10.31 22:15 | buy | 661 | 0.05 | 1.60769 | 0.00000 | 0.00000 | ||
1980 | 2011.10.31 22:15 | modify | 661 | 0.05 | 1.60769 | 1.60404 | 1.61269 | ||
1981 | 2011.10.31 22:30 | close | 660 | 0.05 | 1.60856 | 1.60434 | 1.61300 | 2.80 | 1581.49 |
1982 | 2011.11.01 02:05 | close | 661 | 0.05 | 1.60809 | 1.60404 | 1.61269 | 1.90 | 1583.39 |
1983 | 2011.11.01 02:25 | close | 659 | 0.05 | 1.60868 | 1.60434 | 1.61500 | 3.30 | 1586.70 |
1984 | 2011.11.03 06:05 | sell | 662 | 0.05 | 1.59077 | 0.00000 | 0.00000 | ||
1985 | 2011.11.03 06:05 | modify | 662 | 0.05 | 1.59077 | 1.59409 | 1.58377 | ||
1986 | 2011.11.03 06:35 | close | 662 | 0.05 | 1.59046 | 1.59409 | 1.58377 | 1.55 | 1588.25 |
1987 | 2011.11.03 16:00 | buy | 663 | 0.05 | 1.59698 | 0.00000 | 0.00000 | ||
1988 | 2011.11.03 16:00 | modify | 663 | 0.05 | 1.59698 | 1.59349 | 1.60398 | ||
1989 | 2011.11.03 16:25 | close | 663 | 0.05 | 1.59911 | 1.59349 | 1.60398 | 10.65 | 1598.90 |
1990 | 2011.11.04 00:35 | buy | 664 | 0.05 | 1.60286 | 0.00000 | 0.00000 | ||
1991 | 2011.11.04 00:35 | modify | 664 | 0.05 | 1.60286 | 1.59919 | 1.60986 | ||
1992 | 2011.11.04 01:00 | close | 664 | 0.05 | 1.60366 | 1.59919 | 1.60986 | 4.00 | 1602.90 |
1993 | 2011.11.04 01:10 | buy | 665 | 0.05 | 1.60227 | 0.00000 | 0.00000 | ||
1994 | 2011.11.04 01:10 | modify | 665 | 0.05 | 1.60227 | 1.59864 | 1.60927 | ||
1995 | 2011.11.04 01:25 | close | 665 | 0.05 | 1.60370 | 1.59864 | 1.60927 | 7.15 | 1610.05 |
1996 | 2011.11.04 03:00 | buy | 666 | 0.05 | 1.60065 | 0.00000 | 0.00000 | ||
1997 | 2011.11.04 03:00 | modify | 666 | 0.05 | 1.60065 | 1.59714 | 1.60765 | ||
1998 | 2011.11.04 03:00 | buy | 667 | 0.05 | 1.60065 | 0.00000 | 0.00000 | ||
1999 | 2011.11.04 03:00 | modify | 667 | 0.05 | 1.60065 | 1.59714 | 1.60565 | ||
2000 | 2011.11.04 06:30 | close | 666 | 0.05 | 1.60168 | 1.59714 | 1.60765 | 5.15 | 1615.20 |
2001 | 2011.11.04 06:30 | close | 667 | 0.05 | 1.60168 | 1.59714 | 1.60565 | 5.15 | 1620.35 |
2002 | 2011.11.04 09:40 | buy | 668 | 0.05 | 1.60076 | 0.00000 | 0.00000 | ||
2003 | 2011.11.04 09:40 | modify | 668 | 0.05 | 1.60076 | 1.59780 | 1.60776 | ||
2004 | 2011.11.04 11:45 | close | 668 | 0.05 | 1.60150 | 1.59780 | 1.60776 | 3.70 | 1624.05 |
2005 | 2011.11.07 03:30 | buy | 669 | 0.05 | 1.60149 | 0.00000 | 0.00000 | ||
2006 | 2011.11.07 03:30 | modify | 669 | 0.05 | 1.60149 | 1.59796 | 1.60649 | ||
2007 | 2011.11.07 10:32 | s/l | 669 | 0.05 | 1.59796 | 1.59796 | 1.60649 | -17.65 | 1606.40 |
2008 | 2011.11.08 04:20 | buy | 670 | 0.05 | 1.60494 | 0.00000 | 0.00000 | ||
2009 | 2011.11.08 04:20 | modify | 670 | 0.05 | 1.60494 | 1.60176 | 1.60994 | ||
2010 | 2011.11.08 04:45 | close | 670 | 0.05 | 1.60539 | 1.60176 | 1.60994 | 2.25 | 1608.65 |
2011 | 2011.11.08 06:00 | buy | 671 | 0.05 | 1.60462 | 0.00000 | 0.00000 | ||
2012 | 2011.11.08 06:00 | modify | 671 | 0.05 | 1.60462 | 1.60158 | 1.61162 | ||
2013 | 2011.11.08 06:00 | buy | 672 | 0.05 | 1.60462 | 0.00000 | 0.00000 | ||
2014 | 2011.11.08 06:00 | modify | 672 | 0.05 | 1.60462 | 1.60158 | 1.60962 | ||
2015 | 2011.11.08 06:00 | buy | 673 | 0.05 | 1.60462 | 0.00000 | 0.00000 | ||
2016 | 2011.11.08 06:00 | modify | 673 | 0.05 | 1.60462 | 1.60158 | 1.60962 | ||
2017 | 2011.11.08 06:45 | buy | 674 | 0.05 | 1.60411 | 0.00000 | 0.00000 | ||
2018 | 2011.11.08 06:45 | modify | 674 | 0.05 | 1.60411 | 1.60111 | 1.60911 | ||
2019 | 2011.11.08 09:30 | close | 671 | 0.05 | 1.60504 | 1.60158 | 1.61162 | 2.10 | 1610.75 |
2020 | 2011.11.08 09:30 | close | 672 | 0.05 | 1.60504 | 1.60158 | 1.60962 | 2.10 | 1612.85 |
2021 | 2011.11.08 09:30 | close | 673 | 0.05 | 1.60504 | 1.60158 | 1.60962 | 2.10 | 1614.95 |
2022 | 2011.11.08 09:35 | close | 674 | 0.05 | 1.60585 | 1.60111 | 1.60911 | 8.70 | 1623.65 |
2023 | 2011.11.09 06:45 | buy | 675 | 0.05 | 1.60965 | 0.00000 | 0.00000 | ||
2024 | 2011.11.09 06:45 | modify | 675 | 0.05 | 1.60965 | 1.60664 | 1.61665 | ||
2025 | 2011.11.09 06:45 | buy | 676 | 0.05 | 1.60965 | 0.00000 | 0.00000 | ||
2026 | 2011.11.09 06:45 | modify | 676 | 0.05 | 1.60965 | 1.60664 | 1.61465 | ||
2027 | 2011.11.09 06:50 | buy | 677 | 0.05 | 1.60892 | 0.00000 | 0.00000 | ||
2028 | 2011.11.09 06:50 | modify | 677 | 0.05 | 1.60892 | 1.60592 | 1.61392 | ||
2029 | 2011.11.09 07:05 | buy | 678 | 0.05 | 1.60853 | 0.00000 | 0.00000 | ||
2030 | 2011.11.09 07:05 | modify | 678 | 0.05 | 1.60853 | 1.60554 | 1.61353 | ||
2031 | 2011.11.09 09:17 | s/l | 675 | 0.05 | 1.60664 | 1.60664 | 1.61665 | -15.05 | 1608.60 |
2032 | 2011.11.09 09:17 | s/l | 676 | 0.05 | 1.60664 | 1.60664 | 1.61465 | -15.05 | 1593.55 |
2033 | 2011.11.09 10:10 | close | 677 | 0.05 | 1.60991 | 1.60592 | 1.61392 | 4.95 | 1598.50 |
2034 | 2011.11.09 10:10 | close | 678 | 0.05 | 1.60991 | 1.60554 | 1.61353 | 6.90 | 1605.40 |
2035 | 2011.11.09 20:10 | sell | 679 | 0.05 | 1.59641 | 0.00000 | 0.00000 | ||
2036 | 2011.11.09 20:10 | modify | 679 | 0.05 | 1.59641 | 1.60001 | 1.59141 | ||
2037 | 2011.11.09 20:15 | close | 679 | 0.05 | 1.59621 | 1.60001 | 1.59141 | 1.00 | 1606.40 |
2038 | 2011.11.10 04:30 | sell | 680 | 0.05 | 1.59246 | 0.00000 | 0.00000 | ||
2039 | 2011.11.10 04:30 | modify | 680 | 0.05 | 1.59246 | 1.59576 | 1.58746 | ||
2040 | 2011.11.10 04:40 | sell | 681 | 0.05 | 1.59255 | 0.00000 | 0.00000 | ||
2041 | 2011.11.10 04:40 | modify | 681 | 0.05 | 1.59255 | 1.59584 | 1.58755 | ||
2042 | 2011.11.10 05:15 | sell | 682 | 0.05 | 1.59304 | 0.00000 | 0.00000 | ||
2043 | 2011.11.10 05:15 | modify | 682 | 0.05 | 1.59304 | 1.59627 | 1.58604 | ||
2044 | 2011.11.10 05:45 | close | 682 | 0.05 | 1.59244 | 1.59627 | 1.58604 | 3.00 | 1609.40 |
2045 | 2011.11.10 06:05 | close | 681 | 0.05 | 1.59173 | 1.59584 | 1.58755 | 4.10 | 1613.50 |
2046 | 2011.11.10 06:05 | close | 680 | 0.05 | 1.59173 | 1.59576 | 1.58746 | 3.65 | 1617.15 |
2047 | 2011.11.10 07:25 | sell | 683 | 0.05 | 1.59329 | 0.00000 | 0.00000 | ||
2048 | 2011.11.10 07:25 | modify | 683 | 0.05 | 1.59329 | 1.59635 | 1.58629 | ||
2049 | 2011.11.10 07:45 | close | 683 | 0.05 | 1.59283 | 1.59635 | 1.58629 | 2.30 | 1619.45 |
2050 | 2011.11.10 14:45 | sell | 684 | 0.05 | 1.59521 | 0.00000 | 0.00000 | ||
2051 | 2011.11.10 14:45 | modify | 684 | 0.05 | 1.59521 | 1.59849 | 1.59021 | ||
2052 | 2011.11.10 15:32 | s/l | 684 | 0.05 | 1.59849 | 1.59849 | 1.59021 | -16.40 | 1603.05 |
2053 | 2011.11.11 09:15 | sell | 685 | 0.05 | 1.59403 | 0.00000 | 0.00000 | ||
2054 | 2011.11.11 09:15 | modify | 685 | 0.05 | 1.59403 | 1.59699 | 1.58903 | ||
2055 | 2011.11.11 09:35 | close | 685 | 0.05 | 1.59206 | 1.59699 | 1.58903 | 9.85 | 1612.90 |
2056 | 2011.11.14 06:40 | buy | 686 | 0.05 | 1.60610 | 0.00000 | 0.00000 | ||
2057 | 2011.11.14 06:40 | modify | 686 | 0.05 | 1.60610 | 1.60286 | 1.61310 | ||
2058 | 2011.11.14 08:10 | buy | 687 | 0.05 | 1.60471 | 0.00000 | 0.00000 | ||
2059 | 2011.11.14 08:10 | modify | 687 | 0.05 | 1.60471 | 1.60157 | 1.61171 | ||
2060 | 2011.11.14 08:15 | buy | 688 | 0.05 | 1.60482 | 0.00000 | 0.00000 | ||
2061 | 2011.11.14 08:15 | modify | 688 | 0.05 | 1.60482 | 1.60168 | 1.60982 | ||
2062 | 2011.11.14 08:30 | buy | 689 | 0.05 | 1.60427 | 0.00000 | 0.00000 | ||
2063 | 2011.11.14 08:30 | modify | 689 | 0.05 | 1.60427 | 1.60117 | 1.61127 | ||
2064 | 2011.11.14 08:30 | buy | 690 | 0.05 | 1.60427 | 0.00000 | 0.00000 | ||
2065 | 2011.11.14 08:30 | modify | 690 | 0.05 | 1.60427 | 1.60117 | 1.60927 | ||
2066 | 2011.11.14 08:30 | buy | 691 | 0.05 | 1.60427 | 0.00000 | 0.00000 | ||
2067 | 2011.11.14 08:30 | modify | 691 | 0.05 | 1.60427 | 1.60117 | 1.60927 | ||
2068 | 2011.11.14 09:05 | close | 689 | 0.05 | 1.60701 | 1.60117 | 1.61127 | 13.70 | 1626.60 |
2069 | 2011.11.14 09:05 | close | 686 | 0.05 | 1.60701 | 1.60286 | 1.61310 | 4.55 | 1631.15 |
2070 | 2011.11.14 09:05 | close | 688 | 0.05 | 1.60701 | 1.60168 | 1.60982 | 10.95 | 1642.10 |
2071 | 2011.11.14 09:05 | close | 691 | 0.05 | 1.60701 | 1.60117 | 1.60927 | 13.70 | 1655.80 |
2072 | 2011.11.14 09:10 | close | 687 | 0.05 | 1.60702 | 1.60157 | 1.61171 | 11.55 | 1667.35 |
2073 | 2011.11.14 09:10 | close | 690 | 0.05 | 1.60702 | 1.60117 | 1.60927 | 13.75 | 1681.10 |
2074 | 2011.11.15 09:20 | sell | 692 | 0.06 | 1.59014 | 0.00000 | 0.00000 | ||
2075 | 2011.11.15 09:20 | modify | 692 | 0.06 | 1.59014 | 1.59310 | 1.58314 | ||
2076 | 2011.11.15 10:02 | s/l | 692 | 0.06 | 1.59310 | 1.59310 | 1.58314 | -17.76 | 1663.34 |
2077 | 2011.11.17 04:40 | sell | 693 | 0.06 | 1.57267 | 0.00000 | 0.00000 | ||
2078 | 2011.11.17 04:40 | modify | 693 | 0.06 | 1.57267 | 1.57590 | 1.56567 | ||
2079 | 2011.11.17 04:45 | close | 693 | 0.06 | 1.57152 | 1.57590 | 1.56567 | 6.90 | 1670.24 |
2080 | 2011.11.17 05:40 | sell | 694 | 0.06 | 1.57274 | 0.00000 | 0.00000 | ||
2081 | 2011.11.17 05:40 | modify | 694 | 0.06 | 1.57274 | 1.57594 | 1.56574 | ||
2082 | 2011.11.17 06:00 | sell | 695 | 0.06 | 1.57303 | 0.00000 | 0.00000 | ||
2083 | 2011.11.17 06:00 | modify | 695 | 0.06 | 1.57303 | 1.57621 | 1.56803 | ||
2084 | 2011.11.17 06:30 | close | 694 | 0.06 | 1.57267 | 1.57594 | 1.56574 | 0.42 | 1670.66 |
2085 | 2011.11.17 07:00 | sell | 696 | 0.06 | 1.57372 | 0.00000 | 0.00000 | ||
2086 | 2011.11.17 07:00 | modify | 696 | 0.06 | 1.57372 | 1.57682 | 1.56872 | ||
2087 | 2011.11.17 07:00 | sell | 697 | 0.06 | 1.57372 | 0.00000 | 0.00000 | ||
2088 | 2011.11.17 07:00 | modify | 697 | 0.06 | 1.57372 | 1.57682 | 1.56872 | ||
2089 | 2011.11.17 07:45 | sell | 698 | 0.06 | 1.57567 | 0.00000 | 0.00000 | ||
2090 | 2011.11.17 07:45 | modify | 698 | 0.06 | 1.57567 | 1.57874 | 1.57067 | ||
2091 | 2011.11.17 07:46 | s/l | 695 | 0.06 | 1.57621 | 1.57621 | 1.56803 | -19.08 | 1651.58 |
2092 | 2011.11.17 09:50 | close | 696 | 0.06 | 1.57293 | 1.57682 | 1.56872 | 4.74 | 1656.32 |
2093 | 2011.11.17 10:40 | close | 697 | 0.06 | 1.57266 | 1.57682 | 1.56872 | 6.36 | 1662.68 |
2094 | 2011.11.17 11:30 | s/l | 698 | 0.06 | 1.57874 | 1.57874 | 1.57067 | -18.42 | 1644.26 |
2095 | 2011.11.21 09:40 | sell | 699 | 0.05 | 1.57595 | 0.00000 | 0.00000 | ||
2096 | 2011.11.21 09:40 | modify | 699 | 0.05 | 1.57595 | 1.57892 | 1.56895 | ||
2097 | 2011.11.21 09:40 | sell | 700 | 0.05 | 1.57595 | 0.00000 | 0.00000 | ||
2098 | 2011.11.21 09:40 | modify | 700 | 0.05 | 1.57595 | 1.57892 | 1.57095 | ||
2099 | 2011.11.21 09:45 | close | 699 | 0.05 | 1.57435 | 1.57892 | 1.56895 | 8.00 | 1652.26 |
2100 | 2011.11.21 09:45 | close | 700 | 0.05 | 1.57435 | 1.57892 | 1.57095 | 8.00 | 1660.26 |
2101 | 2011.11.21 19:00 | sell | 701 | 0.06 | 1.56593 | 0.00000 | 0.00000 | ||
2102 | 2011.11.21 19:00 | modify | 701 | 0.06 | 1.56593 | 1.56932 | 1.55893 | ||
2103 | 2011.11.21 19:00 | sell | 702 | 0.06 | 1.56593 | 0.00000 | 0.00000 | ||
2104 | 2011.11.21 19:00 | modify | 702 | 0.06 | 1.56593 | 1.56932 | 1.56093 | ||
2105 | 2011.11.21 19:30 | close | 701 | 0.06 | 1.56492 | 1.56932 | 1.55893 | 6.06 | 1666.32 |
2106 | 2011.11.21 21:00 | close | 702 | 0.06 | 1.56426 | 1.56932 | 1.56093 | 10.02 | 1676.34 |
2107 | 2011.11.22 03:00 | sell | 703 | 0.06 | 1.56506 | 0.00000 | 0.00000 | ||
2108 | 2011.11.22 03:00 | modify | 703 | 0.06 | 1.56506 | 1.56825 | 1.55806 | ||
2109 | 2011.11.22 03:10 | close | 703 | 0.06 | 1.56481 | 1.56825 | 1.55806 | 1.50 | 1677.84 |
2110 | 2011.11.22 03:15 | sell | 704 | 0.06 | 1.56518 | 0.00000 | 0.00000 | ||
2111 | 2011.11.22 03:15 | modify | 704 | 0.06 | 1.56518 | 1.56838 | 1.55818 | ||
2112 | 2011.11.22 03:20 | sell | 705 | 0.06 | 1.56563 | 0.00000 | 0.00000 | ||
2113 | 2011.11.22 03:20 | modify | 705 | 0.06 | 1.56563 | 1.56882 | 1.56063 | ||
2114 | 2011.11.22 03:30 | close | 704 | 0.06 | 1.56516 | 1.56838 | 1.55818 | 0.12 | 1677.96 |
2115 | 2011.11.22 03:35 | close | 705 | 0.06 | 1.56384 | 1.56882 | 1.56063 | 10.74 | 1688.70 |
2116 | 2011.11.22 08:45 | sell | 706 | 0.06 | 1.56487 | 0.00000 | 0.00000 | ||
2117 | 2011.11.22 08:45 | modify | 706 | 0.06 | 1.56487 | 1.56777 | 1.55987 | ||
2118 | 2011.11.22 09:44 | s/l | 706 | 0.06 | 1.56777 | 1.56777 | 1.55987 | -17.40 | 1671.30 |
2119 | 2011.11.22 09:45 | sell | 707 | 0.06 | 1.56774 | 0.00000 | 0.00000 | ||
2120 | 2011.11.22 09:45 | modify | 707 | 0.06 | 1.56774 | 1.57066 | 1.56274 | ||
2121 | 2011.11.22 11:20 | close | 707 | 0.06 | 1.56396 | 1.57066 | 1.56274 | 22.68 | 1693.98 |
2122 | 2011.11.22 17:30 | sell | 708 | 0.06 | 1.56602 | 0.00000 | 0.00000 | ||
2123 | 2011.11.22 17:30 | modify | 708 | 0.06 | 1.56602 | 1.56931 | 1.56102 | ||
2124 | 2011.11.22 17:55 | close | 708 | 0.06 | 1.56456 | 1.56931 | 1.56102 | 8.76 | 1702.74 |
2125 | 2011.11.23 01:35 | sell | 709 | 0.06 | 1.56445 | 0.00000 | 0.00000 | ||
2126 | 2011.11.23 01:35 | modify | 709 | 0.06 | 1.56445 | 1.56765 | 1.55945 | ||
2127 | 2011.11.23 01:45 | sell | 710 | 0.06 | 1.56469 | 0.00000 | 0.00000 | ||
2128 | 2011.11.23 01:45 | modify | 710 | 0.06 | 1.56469 | 1.56788 | 1.55969 | ||
2129 | 2011.11.23 02:05 | close | 710 | 0.06 | 1.56379 | 1.56788 | 1.55969 | 5.40 | 1708.14 |
2130 | 2011.11.23 03:15 | close | 709 | 0.06 | 1.56332 | 1.56765 | 1.55945 | 6.78 | 1714.92 |
2131 | 2011.11.23 08:40 | sell | 711 | 0.06 | 1.56222 | 0.00000 | 0.00000 | ||
2132 | 2011.11.23 08:40 | modify | 711 | 0.06 | 1.56222 | 1.56516 | 1.55522 | ||
2133 | 2011.11.23 08:40 | sell | 712 | 0.06 | 1.56222 | 0.00000 | 0.00000 | ||
2134 | 2011.11.23 08:40 | modify | 712 | 0.06 | 1.56222 | 1.56516 | 1.55722 | ||
2135 | 2011.11.23 08:50 | sell | 713 | 0.06 | 1.56285 | 0.00000 | 0.00000 | ||
2136 | 2011.11.23 08:50 | modify | 713 | 0.06 | 1.56285 | 1.56578 | 1.55585 | ||
2137 | 2011.11.23 09:25 | close | 711 | 0.06 | 1.56221 | 1.56516 | 1.55522 | 0.06 | 1714.98 |
2138 | 2011.11.23 09:35 | close | 713 | 0.06 | 1.56141 | 1.56578 | 1.55585 | 8.64 | 1723.62 |
2139 | 2011.11.23 09:35 | close | 712 | 0.06 | 1.56141 | 1.56516 | 1.55722 | 4.86 | 1728.48 |
2140 | 2011.11.23 22:45 | sell | 714 | 0.06 | 1.55342 | 0.00000 | 0.00000 | ||
2141 | 2011.11.23 22:45 | modify | 714 | 0.06 | 1.55342 | 1.55695 | 1.54842 | ||
2142 | 2011.11.23 23:00 | close | 714 | 0.06 | 1.55177 | 1.55695 | 1.54842 | 9.90 | 1738.38 |
2143 | 2011.11.24 03:05 | sell | 715 | 0.06 | 1.55407 | 0.00000 | 0.00000 | ||
2144 | 2011.11.24 03:05 | modify | 715 | 0.06 | 1.55407 | 1.55729 | 1.54907 | ||
2145 | 2011.11.24 04:30 | sell | 716 | 0.06 | 1.55505 | 0.00000 | 0.00000 | ||
2146 | 2011.11.24 04:30 | modify | 716 | 0.06 | 1.55505 | 1.55821 | 1.54805 | ||
2147 | 2011.11.24 04:30 | sell | 717 | 0.06 | 1.55505 | 0.00000 | 0.00000 | ||
2148 | 2011.11.24 04:30 | modify | 717 | 0.06 | 1.55505 | 1.55821 | 1.55005 | ||
2149 | 2011.11.24 06:05 | sell | 718 | 0.06 | 1.55570 | 0.00000 | 0.00000 | ||
2150 | 2011.11.24 06:05 | modify | 718 | 0.06 | 1.55570 | 1.55873 | 1.55070 | ||
2151 | 2011.11.24 06:55 | close | 716 | 0.06 | 1.55477 | 1.55821 | 1.54805 | 1.68 | 1740.06 |
2152 | 2011.11.24 09:45 | close | 717 | 0.06 | 1.55452 | 1.55821 | 1.55005 | 3.18 | 1743.24 |
2153 | 2011.11.24 09:50 | close | 718 | 0.06 | 1.55435 | 1.55873 | 1.55070 | 8.10 | 1751.34 |
2154 | 2011.11.24 09:55 | close | 715 | 0.06 | 1.55380 | 1.55729 | 1.54907 | 1.62 | 1752.96 |
2155 | 2011.11.25 08:55 | sell | 719 | 0.06 | 1.54697 | 0.00000 | 0.00000 | ||
2156 | 2011.11.25 08:55 | modify | 719 | 0.06 | 1.54697 | 1.54974 | 1.53997 | ||
2157 | 2011.11.25 09:00 | sell | 720 | 0.06 | 1.54726 | 0.00000 | 0.00000 | ||
2158 | 2011.11.25 09:00 | modify | 720 | 0.06 | 1.54726 | 1.55004 | 1.54226 | ||
2159 | 2011.11.25 09:25 | close | 719 | 0.06 | 1.54621 | 1.54974 | 1.53997 | 4.56 | 1757.52 |
2160 | 2011.11.25 11:00 | close | 720 | 0.06 | 1.54605 | 1.55004 | 1.54226 | 7.26 | 1764.78 |
2161 | 2011.11.25 14:00 | sell | 721 | 0.06 | 1.54882 | 0.00000 | 0.00000 | ||
2162 | 2011.11.25 14:00 | modify | 721 | 0.06 | 1.54882 | 1.55190 | 1.54382 | ||
2163 | 2011.11.25 14:30 | sell | 722 | 0.06 | 1.54991 | 0.00000 | 0.00000 | ||
2164 | 2011.11.25 14:30 | modify | 722 | 0.06 | 1.54991 | 1.55301 | 1.54491 | ||
2165 | 2011.11.25 15:00 | close | 721 | 0.06 | 1.54655 | 1.55190 | 1.54382 | 13.62 | 1778.40 |
2166 | 2011.11.25 15:05 | close | 722 | 0.06 | 1.54634 | 1.55301 | 1.54491 | 21.42 | 1799.82 |
2167 | 2011.11.29 05:35 | sell | 723 | 0.06 | 1.55036 | 0.00000 | 0.00000 | ||
2168 | 2011.11.29 05:35 | modify | 723 | 0.06 | 1.55036 | 1.55338 | 1.54336 | ||
2169 | 2011.11.29 06:05 | close | 723 | 0.06 | 1.54990 | 1.55338 | 1.54336 | 2.76 | 1802.58 |
2170 | 2011.11.29 06:25 | sell | 724 | 0.06 | 1.55087 | 0.00000 | 0.00000 | ||
2171 | 2011.11.29 06:25 | modify | 724 | 0.06 | 1.55087 | 1.55385 | 1.54387 | ||
2172 | 2011.11.29 06:50 | sell | 725 | 0.06 | 1.55087 | 0.00000 | 0.00000 | ||
2173 | 2011.11.29 06:50 | modify | 725 | 0.06 | 1.55087 | 1.55382 | 1.54587 | ||
2174 | 2011.11.29 10:00 | close | 724 | 0.06 | 1.55061 | 1.55385 | 1.54387 | 1.56 | 1804.14 |
2175 | 2011.11.29 10:05 | close | 725 | 0.06 | 1.55001 | 1.55382 | 1.54587 | 5.16 | 1809.30 |
2176 | 2011.12.01 09:45 | buy | 726 | 0.06 | 1.56658 | 0.00000 | 0.00000 | ||
2177 | 2011.12.01 09:45 | modify | 726 | 0.06 | 1.56658 | 1.56360 | 1.57158 | ||
2178 | 2011.12.01 11:25 | close | 726 | 0.06 | 1.56908 | 1.56360 | 1.57158 | 15.00 | 1824.30 |
2179 | 2011.12.02 00:30 | buy | 727 | 0.06 | 1.56804 | 0.00000 | 0.00000 | ||
2180 | 2011.12.02 00:30 | modify | 727 | 0.06 | 1.56804 | 1.56474 | 1.57304 | ||
2181 | 2011.12.02 02:50 | close | 727 | 0.06 | 1.56897 | 1.56474 | 1.57304 | 5.58 | 1829.88 |
2182 | 2011.12.02 05:30 | buy | 728 | 0.06 | 1.56736 | 0.00000 | 0.00000 | ||
2183 | 2011.12.02 05:30 | modify | 728 | 0.06 | 1.56736 | 1.56434 | 1.57236 | ||
2184 | 2011.12.02 08:40 | close | 728 | 0.06 | 1.56813 | 1.56434 | 1.57236 | 4.62 | 1834.50 |
2185 | 2011.12.05 01:30 | sell | 729 | 0.06 | 1.56082 | 0.00000 | 0.00000 | ||
2186 | 2011.12.05 01:30 | modify | 729 | 0.06 | 1.56082 | 1.56422 | 1.55582 | ||
2187 | 2011.12.05 02:40 | close | 729 | 0.06 | 1.56005 | 1.56422 | 1.55582 | 4.62 | 1839.12 |
2188 | 2011.12.05 08:30 | sell | 730 | 0.06 | 1.56155 | 0.00000 | 0.00000 | ||
2189 | 2011.12.05 08:30 | modify | 730 | 0.06 | 1.56155 | 1.56457 | 1.55655 | ||
2190 | 2011.12.05 09:20 | sell | 731 | 0.06 | 1.56253 | 0.00000 | 0.00000 | ||
2191 | 2011.12.05 09:20 | modify | 731 | 0.06 | 1.56253 | 1.56549 | 1.55553 | ||
2192 | 2011.12.05 09:50 | s/l | 730 | 0.06 | 1.56457 | 1.56457 | 1.55655 | -18.12 | 1821.00 |
2193 | 2011.12.05 09:54 | s/l | 731 | 0.06 | 1.56549 | 1.56549 | 1.55553 | -17.76 | 1803.24 |
2194 | 2011.12.05 20:45 | buy | 732 | 0.06 | 1.56534 | 0.00000 | 0.00000 | ||
2195 | 2011.12.05 20:45 | modify | 732 | 0.06 | 1.56534 | 1.56212 | 1.57034 | ||
2196 | 2011.12.06 03:41 | s/l | 732 | 0.06 | 1.56212 | 1.56212 | 1.57034 | -19.44 | 1783.80 |
2197 | 2011.12.06 08:20 | sell | 733 | 0.06 | 1.56325 | 0.00000 | 0.00000 | ||
2198 | 2011.12.06 08:20 | modify | 733 | 0.06 | 1.56325 | 1.56618 | 1.55825 | ||
2199 | 2011.12.06 08:35 | sell | 734 | 0.06 | 1.56342 | 0.00000 | 0.00000 | ||
2200 | 2011.12.06 08:35 | modify | 734 | 0.06 | 1.56342 | 1.56636 | 1.55642 | ||
2201 | 2011.12.06 09:05 | close | 734 | 0.06 | 1.56245 | 1.56636 | 1.55642 | 5.82 | 1789.62 |
2202 | 2011.12.06 09:05 | close | 733 | 0.06 | 1.56245 | 1.56618 | 1.55825 | 4.80 | 1794.42 |
2203 | 2011.12.06 22:00 | sell | 735 | 0.06 | 1.56036 | 0.00000 | 0.00000 | ||
2204 | 2011.12.06 22:00 | modify | 735 | 0.06 | 1.56036 | 1.56376 | 1.55336 | ||
2205 | 2011.12.06 22:30 | close | 735 | 0.06 | 1.55996 | 1.56376 | 1.55336 | 2.40 | 1796.82 |
2206 | 2011.12.07 03:05 | sell | 736 | 0.06 | 1.56075 | 0.00000 | 0.00000 | ||
2207 | 2011.12.07 03:05 | modify | 736 | 0.06 | 1.56075 | 1.56387 | 1.55575 | ||
2208 | 2011.12.07 05:15 | close | 736 | 0.06 | 1.56050 | 1.56387 | 1.55575 | 1.50 | 1798.32 |
2209 | 2011.12.07 07:00 | sell | 737 | 0.06 | 1.56124 | 0.00000 | 0.00000 | ||
2210 | 2011.12.07 07:00 | modify | 737 | 0.06 | 1.56124 | 1.56414 | 1.55624 | ||
2211 | 2011.12.07 10:40 | close | 737 | 0.06 | 1.56097 | 1.56414 | 1.55624 | 1.62 | 1799.94 |
2212 | 2011.12.08 21:45 | sell | 738 | 0.06 | 1.56404 | 0.00000 | 0.00000 | ||
2213 | 2011.12.08 21:45 | modify | 738 | 0.06 | 1.56404 | 1.56748 | 1.55904 | ||
2214 | 2011.12.08 22:00 | sell | 739 | 0.06 | 1.56431 | 0.00000 | 0.00000 | ||
2215 | 2011.12.08 22:00 | modify | 739 | 0.06 | 1.56431 | 1.56776 | 1.55731 | ||
2216 | 2011.12.08 22:30 | sell | 740 | 0.06 | 1.56514 | 0.00000 | 0.00000 | ||
2217 | 2011.12.08 22:30 | modify | 740 | 0.06 | 1.56514 | 1.56858 | 1.55814 | ||
2218 | 2011.12.08 22:30 | sell | 741 | 0.06 | 1.56514 | 0.00000 | 0.00000 | ||
2219 | 2011.12.08 22:30 | modify | 741 | 0.06 | 1.56514 | 1.56858 | 1.56014 | ||
2220 | 2011.12.08 22:45 | close | 739 | 0.06 | 1.56372 | 1.56776 | 1.55731 | 3.54 | 1803.48 |
2221 | 2011.12.08 22:50 | close | 740 | 0.06 | 1.56339 | 1.56858 | 1.55814 | 10.50 | 1813.98 |
2222 | 2011.12.08 23:40 | close | 738 | 0.06 | 1.56327 | 1.56748 | 1.55904 | 4.62 | 1818.60 |
2223 | 2011.12.08 23:45 | close | 741 | 0.06 | 1.56294 | 1.56858 | 1.56014 | 13.20 | 1831.80 |
2224 | 2011.12.09 03:30 | sell | 742 | 0.06 | 1.56454 | 0.00000 | 0.00000 | ||
2225 | 2011.12.09 03:30 | modify | 742 | 0.06 | 1.56454 | 1.56781 | 1.55754 | ||
2226 | 2011.12.09 03:30 | sell | 743 | 0.06 | 1.56454 | 0.00000 | 0.00000 | ||
2227 | 2011.12.09 03:30 | modify | 743 | 0.06 | 1.56454 | 1.56781 | 1.55954 | ||
2228 | 2011.12.09 03:30 | sell | 744 | 0.06 | 1.56454 | 0.00000 | 0.00000 | ||
2229 | 2011.12.09 03:30 | modify | 744 | 0.06 | 1.56454 | 1.56781 | 1.55954 | ||
2230 | 2011.12.09 03:45 | close | 742 | 0.06 | 1.56385 | 1.56781 | 1.55754 | 4.14 | 1835.94 |
2231 | 2011.12.09 04:35 | sell | 745 | 0.06 | 1.56522 | 0.00000 | 0.00000 | ||
2232 | 2011.12.09 04:35 | modify | 745 | 0.06 | 1.56522 | 1.56844 | 1.56022 | ||
2233 | 2011.12.09 04:55 | close | 743 | 0.06 | 1.56379 | 1.56781 | 1.55954 | 4.50 | 1840.44 |
2234 | 2011.12.09 04:55 | close | 745 | 0.06 | 1.56379 | 1.56844 | 1.56022 | 8.58 | 1849.02 |
2235 | 2011.12.09 05:10 | close | 744 | 0.06 | 1.56292 | 1.56781 | 1.55954 | 9.72 | 1858.74 |
2236 | 2011.12.12 14:15 | sell | 746 | 0.06 | 1.56293 | 0.00000 | 0.00000 | ||
2237 | 2011.12.12 14:15 | modify | 746 | 0.06 | 1.56293 | 1.56602 | 1.55793 | ||
2238 | 2011.12.12 17:05 | close | 746 | 0.06 | 1.55986 | 1.56602 | 1.55793 | 18.42 | 1877.16 |
2239 | 2011.12.13 01:40 | sell | 747 | 0.06 | 1.55877 | 0.00000 | 0.00000 | ||
2240 | 2011.12.13 01:40 | modify | 747 | 0.06 | 1.55877 | 1.56196 | 1.55177 | ||
2241 | 2011.12.13 01:50 | close | 747 | 0.06 | 1.55838 | 1.56196 | 1.55177 | 2.34 | 1879.50 |
2242 | 2011.12.13 03:10 | sell | 748 | 0.06 | 1.55935 | 0.00000 | 0.00000 | ||
2243 | 2011.12.13 03:10 | modify | 748 | 0.06 | 1.55935 | 1.56245 | 1.55235 | ||
2244 | 2011.12.13 03:10 | sell | 749 | 0.06 | 1.55935 | 0.00000 | 0.00000 | ||
2245 | 2011.12.13 03:10 | modify | 749 | 0.06 | 1.55935 | 1.56245 | 1.55235 | ||
2246 | 2011.12.13 03:10 | sell | 750 | 0.06 | 1.55935 | 0.00000 | 0.00000 | ||
2247 | 2011.12.13 03:10 | modify | 750 | 0.06 | 1.55935 | 1.56245 | 1.55435 | ||
2248 | 2011.12.13 03:15 | sell | 751 | 0.06 | 1.55949 | 0.00000 | 0.00000 | ||
2249 | 2011.12.13 03:15 | modify | 751 | 0.06 | 1.55949 | 1.56259 | 1.55449 | ||
2250 | 2011.12.13 03:30 | close | 748 | 0.06 | 1.55893 | 1.56245 | 1.55235 | 2.52 | 1882.02 |
2251 | 2011.12.13 03:35 | close | 751 | 0.06 | 1.55863 | 1.56259 | 1.55449 | 5.16 | 1887.18 |
2252 | 2011.12.13 04:40 | sell | 752 | 0.06 | 1.55997 | 0.00000 | 0.00000 | ||
2253 | 2011.12.13 04:40 | modify | 752 | 0.06 | 1.55997 | 1.56301 | 1.55297 | ||
2254 | 2011.12.13 05:00 | sell | 753 | 0.06 | 1.56048 | 0.00000 | 0.00000 | ||
2255 | 2011.12.13 05:00 | modify | 753 | 0.06 | 1.56048 | 1.56350 | 1.55548 | ||
2256 | 2011.12.13 09:04 | s/l | 749 | 0.06 | 1.56245 | 1.56245 | 1.55235 | -18.60 | 1868.58 |
2257 | 2011.12.13 09:04 | s/l | 750 | 0.06 | 1.56245 | 1.56245 | 1.55435 | -18.60 | 1849.98 |
2258 | 2011.12.13 09:35 | close | 752 | 0.06 | 1.55968 | 1.56301 | 1.55297 | 1.74 | 1851.72 |
2259 | 2011.12.13 09:35 | close | 753 | 0.06 | 1.55968 | 1.56350 | 1.55548 | 4.80 | 1856.52 |
2260 | 2011.12.14 09:20 | sell | 754 | 0.06 | 1.54918 | 0.00000 | 0.00000 | ||
2261 | 2011.12.14 09:20 | modify | 754 | 0.06 | 1.54918 | 1.55210 | 1.54218 | ||
2262 | 2011.12.14 09:30 | close | 754 | 0.06 | 1.54843 | 1.55210 | 1.54218 | 4.50 | 1861.02 |
2263 | 2011.12.14 09:40 | sell | 755 | 0.06 | 1.54905 | 0.00000 | 0.00000 | ||
2264 | 2011.12.14 09:40 | modify | 755 | 0.06 | 1.54905 | 1.55198 | 1.54205 | ||
2265 | 2011.12.14 09:45 | close | 755 | 0.06 | 1.54848 | 1.55198 | 1.54205 | 3.42 | 1864.44 |
2266 | 2011.12.14 19:45 | sell | 756 | 0.06 | 1.54778 | 0.00000 | 0.00000 | ||
2267 | 2011.12.14 19:45 | modify | 756 | 0.06 | 1.54778 | 1.55116 | 1.54278 | ||
2268 | 2011.12.14 19:55 | close | 756 | 0.06 | 1.54733 | 1.55116 | 1.54278 | 2.70 | 1867.14 |
2269 | 2011.12.14 20:45 | sell | 757 | 0.06 | 1.54903 | 0.00000 | 0.00000 | ||
2270 | 2011.12.14 20:45 | modify | 757 | 0.06 | 1.54903 | 1.55245 | 1.54403 | ||
2271 | 2011.12.14 21:10 | close | 757 | 0.06 | 1.54657 | 1.55245 | 1.54403 | 14.76 | 1881.90 |
2272 | 2011.12.15 05:30 | sell | 758 | 0.06 | 1.54735 | 0.00000 | 0.00000 | ||
2273 | 2011.12.15 05:30 | modify | 758 | 0.06 | 1.54735 | 1.55041 | 1.54235 | ||
2274 | 2011.12.15 05:30 | sell | 759 | 0.06 | 1.54735 | 0.00000 | 0.00000 | ||
2275 | 2011.12.15 05:30 | modify | 759 | 0.06 | 1.54735 | 1.55041 | 1.54235 | ||
2276 | 2011.12.15 05:55 | close | 758 | 0.06 | 1.54683 | 1.55041 | 1.54235 | 3.12 | 1885.02 |
2277 | 2011.12.15 05:55 | close | 759 | 0.06 | 1.54683 | 1.55041 | 1.54235 | 3.12 | 1888.14 |
2278 | 2011.12.20 01:55 | sell | 760 | 0.06 | 1.55086 | 0.00000 | 0.00000 | ||
2279 | 2011.12.20 01:55 | modify | 760 | 0.06 | 1.55086 | 1.55388 | 1.54386 | ||
2280 | 2011.12.20 02:00 | close | 760 | 0.06 | 1.55086 | 1.55388 | 1.54386 | 0.00 | 1888.14 |
2281 | 2011.12.20 21:15 | buy | 761 | 0.06 | 1.56570 | 0.00000 | 0.00000 | ||
2282 | 2011.12.20 21:15 | modify | 761 | 0.06 | 1.56570 | 1.56247 | 1.57070 | ||
2283 | 2011.12.20 21:20 | close | 761 | 0.06 | 1.56587 | 1.56247 | 1.57070 | 1.02 | 1889.16 |
2284 | 2011.12.20 22:15 | buy | 762 | 0.06 | 1.56531 | 0.00000 | 0.00000 | ||
2285 | 2011.12.20 22:15 | modify | 762 | 0.06 | 1.56531 | 1.56209 | 1.57031 | ||
2286 | 2011.12.21 01:10 | close | 762 | 0.06 | 1.56662 | 1.56209 | 1.57031 | 7.74 | 1896.91 |
2287 | 2012.01.06 05:55 | sell | 763 | 0.06 | 1.55057 | 0.00000 | 0.00000 | ||
2288 | 2012.01.06 05:55 | modify | 763 | 0.06 | 1.55057 | 1.55347 | 1.54357 | ||
2289 | 2012.01.06 06:00 | sell | 764 | 0.06 | 1.55066 | 0.00000 | 0.00000 | ||
2290 | 2012.01.06 06:00 | modify | 764 | 0.06 | 1.55066 | 1.55355 | 1.54566 | ||
2291 | 2012.01.06 06:10 | close | 763 | 0.06 | 1.55026 | 1.55347 | 1.54357 | 1.86 | 1898.77 |
2292 | 2012.01.06 06:25 | close | 764 | 0.06 | 1.54987 | 1.55355 | 1.54566 | 4.74 | 1903.51 |
2293 | 2012.01.06 09:40 | sell | 765 | 0.06 | 1.55096 | 0.00000 | 0.00000 | ||
2294 | 2012.01.06 09:40 | modify | 765 | 0.06 | 1.55096 | 1.55373 | 1.54396 | ||
2295 | 2012.01.06 09:40 | sell | 766 | 0.06 | 1.55096 | 0.00000 | 0.00000 | ||
2296 | 2012.01.06 09:40 | modify | 766 | 0.06 | 1.55096 | 1.55373 | 1.54596 | ||
2297 | 2012.01.06 10:05 | close | 765 | 0.06 | 1.54933 | 1.55373 | 1.54396 | 9.78 | 1913.29 |
2298 | 2012.01.06 10:05 | close | 766 | 0.06 | 1.54933 | 1.55373 | 1.54596 | 9.78 | 1923.07 |
2299 | 2012.01.09 06:20 | sell | 767 | 0.06 | 1.54162 | 0.00000 | 0.00000 | ||
2300 | 2012.01.09 06:20 | modify | 767 | 0.06 | 1.54162 | 1.54471 | 1.53462 | ||
2301 | 2012.01.09 06:20 | sell | 768 | 0.06 | 1.54162 | 0.00000 | 0.00000 | ||
2302 | 2012.01.09 06:20 | modify | 768 | 0.06 | 1.54162 | 1.54471 | 1.53662 | ||
2303 | 2012.01.09 07:10 | sell | 769 | 0.06 | 1.54241 | 0.00000 | 0.00000 | ||
2304 | 2012.01.09 07:10 | modify | 769 | 0.06 | 1.54241 | 1.54539 | 1.53541 | ||
2305 | 2012.01.09 07:10 | sell | 770 | 0.06 | 1.54241 | 0.00000 | 0.00000 | ||
2306 | 2012.01.09 07:10 | modify | 770 | 0.06 | 1.54241 | 1.54539 | 1.53741 | ||
2307 | 2012.01.09 08:00 | close | 769 | 0.06 | 1.54239 | 1.54539 | 1.53541 | 0.12 | 1923.19 |
2308 | 2012.01.09 09:33 | s/l | 767 | 0.06 | 1.54471 | 1.54471 | 1.53462 | -18.54 | 1904.65 |
2309 | 2012.01.09 09:33 | s/l | 768 | 0.06 | 1.54471 | 1.54471 | 1.53662 | -18.54 | 1886.11 |
2310 | 2012.01.09 10:36 | s/l | 770 | 0.06 | 1.54539 | 1.54539 | 1.53741 | -17.88 | 1868.23 |
2311 | 2012.01.11 09:05 | sell | 771 | 0.06 | 1.54643 | 0.00000 | 0.00000 | ||
2312 | 2012.01.11 09:05 | modify | 771 | 0.06 | 1.54643 | 1.54913 | 1.53943 | ||
2313 | 2012.01.11 09:05 | sell | 772 | 0.06 | 1.54643 | 0.00000 | 0.00000 | ||
2314 | 2012.01.11 09:05 | modify | 772 | 0.06 | 1.54643 | 1.54913 | 1.54143 | ||
2315 | 2012.01.11 09:15 | close | 771 | 0.06 | 1.54623 | 1.54913 | 1.53943 | 1.20 | 1869.43 |
2316 | 2012.01.11 09:20 | close | 772 | 0.06 | 1.54588 | 1.54913 | 1.54143 | 3.30 | 1872.73 |
2317 | 2012.01.12 00:10 | sell | 773 | 0.06 | 1.53313 | 0.00000 | 0.00000 | ||
2318 | 2012.01.12 00:10 | modify | 773 | 0.06 | 1.53313 | 1.53642 | 1.52613 | ||
2319 | 2012.01.12 00:10 | sell | 774 | 0.06 | 1.53313 | 0.00000 | 0.00000 | ||
2320 | 2012.01.12 00:10 | modify | 774 | 0.06 | 1.53313 | 1.53642 | 1.52813 | ||
2321 | 2012.01.12 00:30 | close | 773 | 0.06 | 1.53277 | 1.53642 | 1.52613 | 2.16 | 1874.89 |
2322 | 2012.01.12 00:40 | close | 774 | 0.06 | 1.53253 | 1.53642 | 1.52813 | 3.60 | 1878.49 |
2323 | 2012.01.12 09:05 | sell | 775 | 0.06 | 1.53294 | 0.00000 | 0.00000 | ||
2324 | 2012.01.12 09:05 | modify | 775 | 0.06 | 1.53294 | 1.53566 | 1.52594 | ||
2325 | 2012.01.12 09:05 | sell | 776 | 0.06 | 1.53294 | 0.00000 | 0.00000 | ||
2326 | 2012.01.12 09:05 | modify | 776 | 0.06 | 1.53294 | 1.53566 | 1.52794 | ||
2327 | 2012.01.12 09:30 | close | 775 | 0.06 | 1.53258 | 1.53566 | 1.52594 | 2.16 | 1880.65 |
2328 | 2012.01.12 09:35 | close | 776 | 0.06 | 1.53213 | 1.53566 | 1.52794 | 4.86 | 1885.51 |
2329 | 2012.01.18 03:00 | sell | 777 | 0.06 | 1.53398 | 0.00000 | 0.00000 | ||
2330 | 2012.01.18 03:00 | modify | 777 | 0.06 | 1.53398 | 1.53699 | 1.52698 | ||
2331 | 2012.01.18 03:25 | close | 777 | 0.06 | 1.53380 | 1.53699 | 1.52698 | 1.08 | 1886.59 |
2332 | 2012.01.18 03:45 | sell | 778 | 0.06 | 1.53428 | 0.00000 | 0.00000 | ||
2333 | 2012.01.18 03:45 | modify | 778 | 0.06 | 1.53428 | 1.53727 | 1.52728 | ||
2334 | 2012.01.18 03:45 | sell | 779 | 0.06 | 1.53428 | 0.00000 | 0.00000 | ||
2335 | 2012.01.18 03:45 | modify | 779 | 0.06 | 1.53428 | 1.53727 | 1.52928 | ||
2336 | 2012.01.18 04:20 | close | 778 | 0.06 | 1.53376 | 1.53727 | 1.52728 | 3.12 | 1889.71 |
2337 | 2012.01.18 07:40 | close | 779 | 0.06 | 1.53430 | 1.53727 | 1.52928 | -0.12 | 1889.59 |
2338 | 2012.01.23 09:05 | buy | 780 | 0.06 | 1.55401 | 0.00000 | 0.00000 | ||
2339 | 2012.01.23 09:05 | modify | 780 | 0.06 | 1.55401 | 1.55118 | 1.56101 | ||
2340 | 2012.01.23 09:30 | buy | 781 | 0.06 | 1.55353 | 0.00000 | 0.00000 | ||
2341 | 2012.01.23 09:30 | modify | 781 | 0.06 | 1.55353 | 1.55071 | 1.55853 | ||
2342 | 2012.01.23 11:25 | close | 780 | 0.06 | 1.55418 | 1.55118 | 1.56101 | 1.02 | 1890.61 |
2343 | 2012.01.23 11:30 | close | 781 | 0.06 | 1.55478 | 1.55071 | 1.55853 | 7.50 | 1898.11 |
2344 | 2012.01.23 16:20 | buy | 782 | 0.06 | 1.55463 | 0.00000 | 0.00000 | ||
2345 | 2012.01.23 16:20 | modify | 782 | 0.06 | 1.55463 | 1.55152 | 1.56163 | ||
2346 | 2012.01.23 16:40 | close | 782 | 0.06 | 1.55669 | 1.55152 | 1.56163 | 12.36 | 1910.47 |
2347 | 2012.01.23 21:55 | buy | 783 | 0.06 | 1.55574 | 0.00000 | 0.00000 | ||
2348 | 2012.01.23 21:55 | modify | 783 | 0.06 | 1.55574 | 1.55246 | 1.56274 | ||
2349 | 2012.01.23 22:45 | close | 783 | 0.06 | 1.55719 | 1.55246 | 1.56274 | 8.70 | 1919.17 |
2350 | 2012.01.24 03:30 | buy | 784 | 0.06 | 1.55612 | 0.00000 | 0.00000 | ||
2351 | 2012.01.24 03:30 | modify | 784 | 0.06 | 1.55612 | 1.55308 | 1.56312 | ||
2352 | 2012.01.24 04:15 | buy | 785 | 0.06 | 1.55617 | 0.00000 | 0.00000 | ||
2353 | 2012.01.24 04:15 | modify | 785 | 0.06 | 1.55617 | 1.55316 | 1.56117 | ||
2354 | 2012.01.24 05:45 | buy | 786 | 0.06 | 1.55470 | 0.00000 | 0.00000 | ||
2355 | 2012.01.24 05:45 | modify | 786 | 0.06 | 1.55470 | 1.55179 | 1.55970 | ||
2356 | 2012.01.24 08:30 | close | 786 | 0.06 | 1.55589 | 1.55179 | 1.55970 | 7.14 | 1926.31 |
2357 | 2012.01.24 10:05 | close | 784 | 0.06 | 1.55648 | 1.55308 | 1.56312 | 2.16 | 1928.47 |
2358 | 2012.01.24 10:05 | close | 785 | 0.06 | 1.55648 | 1.55316 | 1.56117 | 1.86 | 1930.33 |
2359 | 2012.01.25 03:15 | buy | 787 | 0.06 | 1.56119 | 0.00000 | 0.00000 | ||
2360 | 2012.01.25 03:15 | modify | 787 | 0.06 | 1.56119 | 1.55819 | 1.56819 | ||
2361 | 2012.01.25 03:15 | buy | 788 | 0.06 | 1.56119 | 0.00000 | 0.00000 | ||
2362 | 2012.01.25 03:15 | modify | 788 | 0.06 | 1.56119 | 1.55819 | 1.56819 | ||
2363 | 2012.01.25 03:15 | buy | 789 | 0.06 | 1.56119 | 0.00000 | 0.00000 | ||
2364 | 2012.01.25 03:15 | modify | 789 | 0.06 | 1.56119 | 1.55819 | 1.56619 | ||
2365 | 2012.01.25 03:15 | buy | 790 | 0.06 | 1.56119 | 0.00000 | 0.00000 | ||
2366 | 2012.01.25 03:15 | modify | 790 | 0.06 | 1.56119 | 1.55819 | 1.56619 | ||
2367 | 2012.01.25 03:20 | close | 790 | 0.06 | 1.56159 | 1.55819 | 1.56619 | 2.40 | 1932.73 |
2368 | 2012.01.25 04:30 | close | 787 | 0.06 | 1.56187 | 1.55819 | 1.56819 | 4.08 | 1936.81 |
2369 | 2012.01.25 04:30 | close | 789 | 0.06 | 1.56187 | 1.55819 | 1.56619 | 4.08 | 1940.89 |
2370 | 2012.01.25 04:55 | close | 788 | 0.06 | 1.56197 | 1.55819 | 1.56819 | 4.68 | 1945.57 |
2371 | 2012.01.25 06:55 | buy | 791 | 0.06 | 1.56092 | 0.00000 | 0.00000 | ||
2372 | 2012.01.25 06:55 | modify | 791 | 0.06 | 1.56092 | 1.55813 | 1.56792 | ||
2373 | 2012.01.25 07:45 | buy | 792 | 0.06 | 1.56056 | 0.00000 | 0.00000 | ||
2374 | 2012.01.25 07:45 | modify | 792 | 0.06 | 1.56056 | 1.55782 | 1.56756 | ||
2375 | 2012.01.25 07:45 | buy | 793 | 0.06 | 1.56056 | 0.00000 | 0.00000 | ||
2376 | 2012.01.25 07:45 | modify | 793 | 0.06 | 1.56056 | 1.55782 | 1.56556 | ||
2377 | 2012.01.25 09:35 | close | 791 | 0.06 | 1.56159 | 1.55813 | 1.56792 | 4.02 | 1949.59 |
2378 | 2012.01.25 09:35 | close | 793 | 0.06 | 1.56159 | 1.55782 | 1.56556 | 6.18 | 1955.77 |
2379 | 2012.01.25 09:40 | close | 792 | 0.06 | 1.56093 | 1.55782 | 1.56756 | 2.22 | 1957.99 |
2380 | 2012.01.25 19:30 | sell | 794 | 0.07 | 1.55954 | 0.00000 | 0.00000 | ||
2381 | 2012.01.25 19:30 | modify | 794 | 0.07 | 1.55954 | 1.56279 | 1.55454 | ||
2382 | 2012.01.25 20:15 | s/l | 794 | 0.07 | 1.56279 | 1.56279 | 1.55454 | -22.75 | 1935.24 |
2383 | 2012.01.26 21:00 | buy | 795 | 0.06 | 1.56889 | 0.00000 | 0.00000 | ||
2384 | 2012.01.26 21:00 | modify | 795 | 0.06 | 1.56889 | 1.56559 | 1.57589 | ||
2385 | 2012.01.26 21:25 | buy | 796 | 0.06 | 1.56846 | 0.00000 | 0.00000 | ||
2386 | 2012.01.26 21:25 | modify | 796 | 0.06 | 1.56846 | 1.56515 | 1.57546 | ||
2387 | 2012.01.26 21:45 | buy | 797 | 0.06 | 1.56837 | 0.00000 | 0.00000 | ||
2388 | 2012.01.26 21:45 | modify | 797 | 0.06 | 1.56837 | 1.56506 | 1.57337 | ||
2389 | 2012.01.26 21:55 | close | 797 | 0.06 | 1.56949 | 1.56506 | 1.57337 | 6.72 | 1941.96 |
2390 | 2012.01.27 00:45 | close | 795 | 0.06 | 1.56937 | 1.56559 | 1.57589 | 2.76 | 1944.72 |
2391 | 2012.01.27 00:55 | close | 796 | 0.06 | 1.56903 | 1.56515 | 1.57546 | 3.30 | 1948.02 |
2392 | 2012.01.27 01:55 | buy | 798 | 0.06 | 1.56847 | 0.00000 | 0.00000 | ||
2393 | 2012.01.27 01:55 | modify | 798 | 0.06 | 1.56847 | 1.56537 | 1.57547 | ||
2394 | 2012.01.27 09:35 | close | 798 | 0.06 | 1.56889 | 1.56537 | 1.57547 | 2.52 | 1950.54 |
2395 | 2012.01.30 03:00 | buy | 799 | 0.07 | 1.57143 | 0.00000 | 0.00000 | ||
2396 | 2012.01.30 03:00 | modify | 799 | 0.07 | 1.57143 | 1.56816 | 1.57843 | ||
2397 | 2012.01.30 03:00 | buy | 800 | 0.07 | 1.57143 | 0.00000 | 0.00000 | ||
2398 | 2012.01.30 03:00 | modify | 800 | 0.07 | 1.57143 | 1.56816 | 1.57843 | ||
2399 | 2012.01.30 03:00 | buy | 801 | 0.07 | 1.57143 | 0.00000 | 0.00000 | ||
2400 | 2012.01.30 03:00 | modify | 801 | 0.07 | 1.57143 | 1.56816 | 1.57643 | ||
2401 | 2012.01.30 03:05 | buy | 802 | 0.07 | 1.57128 | 0.00000 | 0.00000 | ||
2402 | 2012.01.30 03:05 | modify | 802 | 0.07 | 1.57128 | 1.56801 | 1.57628 | ||
2403 | 2012.01.30 05:15 | close | 800 | 0.07 | 1.57180 | 1.56816 | 1.57843 | 2.59 | 1953.13 |
2404 | 2012.01.30 05:15 | close | 802 | 0.07 | 1.57180 | 1.56801 | 1.57628 | 3.64 | 1956.77 |
2405 | 2012.01.30 05:20 | close | 799 | 0.07 | 1.57203 | 1.56816 | 1.57843 | 4.20 | 1960.97 |
2406 | 2012.01.30 05:20 | close | 801 | 0.07 | 1.57203 | 1.56816 | 1.57643 | 4.20 | 1965.17 |
2407 | 2012.01.30 07:45 | buy | 803 | 0.07 | 1.57088 | 0.00000 | 0.00000 | ||
2408 | 2012.01.30 07:45 | modify | 803 | 0.07 | 1.57088 | 1.56784 | 1.57788 | ||
2409 | 2012.01.30 07:45 | buy | 804 | 0.07 | 1.57088 | 0.00000 | 0.00000 | ||
2410 | 2012.01.30 07:45 | modify | 804 | 0.07 | 1.57088 | 1.56784 | 1.57588 | ||
2411 | 2012.01.30 08:54 | s/l | 803 | 0.07 | 1.56784 | 1.56784 | 1.57788 | -21.28 | 1943.89 |
2412 | 2012.01.30 08:54 | s/l | 804 | 0.07 | 1.56784 | 1.56784 | 1.57588 | -21.28 | 1922.61 |
2413 | 2012.01.31 08:50 | buy | 805 | 0.06 | 1.57285 | 0.00000 | 0.00000 | ||
2414 | 2012.01.31 08:50 | modify | 805 | 0.06 | 1.57285 | 1.57011 | 1.57985 | ||
2415 | 2012.01.31 09:00 | close | 805 | 0.06 | 1.57364 | 1.57011 | 1.57985 | 4.74 | 1927.35 |
2416 | 2012.01.31 17:45 | buy | 806 | 0.06 | 1.57608 | 0.00000 | 0.00000 | ||
2417 | 2012.01.31 17:45 | modify | 806 | 0.06 | 1.57608 | 1.57295 | 1.58108 | ||
2418 | 2012.01.31 18:00 | close | 806 | 0.06 | 1.57790 | 1.57295 | 1.58108 | 10.92 | 1938.27 |
2419 | 2012.01.31 19:00 | buy | 807 | 0.06 | 1.57528 | 0.00000 | 0.00000 | ||
2420 | 2012.01.31 19:00 | modify | 807 | 0.06 | 1.57528 | 1.57205 | 1.58028 | ||
2421 | 2012.01.31 21:10 | buy | 808 | 0.06 | 1.57499 | 0.00000 | 0.00000 | ||
2422 | 2012.01.31 21:10 | modify | 808 | 0.06 | 1.57499 | 1.57172 | 1.58199 | ||
2423 | 2012.01.31 22:10 | close | 808 | 0.06 | 1.57589 | 1.57172 | 1.58199 | 5.40 | 1943.67 |
2424 | 2012.01.31 22:15 | close | 807 | 0.06 | 1.57612 | 1.57205 | 1.58028 | 5.04 | 1948.71 |
2425 | 2012.02.01 05:00 | buy | 809 | 0.06 | 1.57557 | 0.00000 | 0.00000 | ||
2426 | 2012.02.01 05:00 | modify | 809 | 0.06 | 1.57557 | 1.57257 | 1.58057 | ||
2427 | 2012.02.01 07:00 | buy | 810 | 0.06 | 1.57553 | 0.00000 | 0.00000 | ||
2428 | 2012.02.01 07:00 | modify | 810 | 0.06 | 1.57553 | 1.57269 | 1.58253 | ||
2429 | 2012.02.01 07:30 | buy | 811 | 0.06 | 1.57514 | 0.00000 | 0.00000 | ||
2430 | 2012.02.01 07:30 | modify | 811 | 0.06 | 1.57514 | 1.57236 | 1.58014 | ||
2431 | 2012.02.01 09:03 | s/l | 810 | 0.06 | 1.57269 | 1.57269 | 1.58253 | -17.04 | 1931.67 |
2432 | 2012.02.01 09:12 | s/l | 809 | 0.06 | 1.57257 | 1.57257 | 1.58057 | -18.00 | 1913.67 |
2433 | 2012.02.01 09:18 | s/l | 811 | 0.06 | 1.57236 | 1.57236 | 1.58014 | -16.68 | 1896.99 |
2434 | 2012.02.01 20:45 | buy | 812 | 0.06 | 1.58376 | 0.00000 | 0.00000 | ||
2435 | 2012.02.01 20:45 | modify | 812 | 0.06 | 1.58376 | 1.58040 | 1.59076 | ||
2436 | 2012.02.01 21:10 | buy | 813 | 0.06 | 1.58335 | 0.00000 | 0.00000 | ||
2437 | 2012.02.01 21:10 | modify | 813 | 0.06 | 1.58335 | 1.57999 | 1.59035 | ||
2438 | 2012.02.01 21:10 | buy | 814 | 0.06 | 1.58335 | 0.00000 | 0.00000 | ||
2439 | 2012.02.01 21:10 | modify | 814 | 0.06 | 1.58335 | 1.57999 | 1.59035 | ||
2440 | 2012.02.01 21:45 | buy | 815 | 0.06 | 1.58334 | 0.00000 | 0.00000 | ||
2441 | 2012.02.01 21:45 | modify | 815 | 0.06 | 1.58334 | 1.57998 | 1.58834 | ||
2442 | 2012.02.01 21:55 | close | 815 | 0.06 | 1.58354 | 1.57998 | 1.58834 | 1.20 | 1898.19 |
2443 | 2012.02.01 22:30 | buy | 816 | 0.06 | 1.58286 | 0.00000 | 0.00000 | ||
2444 | 2012.02.01 22:30 | modify | 816 | 0.06 | 1.58286 | 1.57952 | 1.58786 | ||
2445 | 2012.02.01 22:55 | buy | 817 | 0.06 | 1.58208 | 0.00000 | 0.00000 | ||
2446 | 2012.02.01 22:55 | modify | 817 | 0.06 | 1.58208 | 1.57875 | 1.58908 | ||
2447 | 2012.02.02 00:10 | close | 814 | 0.06 | 1.58379 | 1.57999 | 1.59035 | 2.29 | 1900.49 |
2448 | 2012.02.02 00:15 | close | 812 | 0.06 | 1.58403 | 1.58040 | 1.59076 | 1.27 | 1901.76 |
2449 | 2012.02.02 00:35 | close | 813 | 0.06 | 1.58429 | 1.57999 | 1.59035 | 5.29 | 1907.05 |
2450 | 2012.02.02 00:35 | close | 817 | 0.06 | 1.58429 | 1.57875 | 1.58908 | 12.91 | 1919.96 |
2451 | 2012.02.02 00:35 | close | 816 | 0.06 | 1.58429 | 1.57952 | 1.58786 | 8.23 | 1928.20 |
2452 | 2012.02.02 06:50 | buy | 818 | 0.06 | 1.58430 | 0.00000 | 0.00000 | ||
2453 | 2012.02.02 06:50 | modify | 818 | 0.06 | 1.58430 | 1.58143 | 1.59130 | ||
2454 | 2012.02.02 06:50 | buy | 819 | 0.06 | 1.58430 | 0.00000 | 0.00000 | ||
2455 | 2012.02.02 06:50 | modify | 819 | 0.06 | 1.58430 | 1.58143 | 1.59130 | ||
2456 | 2012.02.02 07:00 | buy | 820 | 0.06 | 1.58444 | 0.00000 | 0.00000 | ||
2457 | 2012.02.02 07:00 | modify | 820 | 0.06 | 1.58444 | 1.58158 | 1.58944 | ||
2458 | 2012.02.02 08:30 | close | 818 | 0.06 | 1.58506 | 1.58143 | 1.59130 | 4.56 | 1932.76 |
2459 | 2012.02.02 08:30 | close | 819 | 0.06 | 1.58506 | 1.58143 | 1.59130 | 4.56 | 1937.32 |
2460 | 2012.02.02 08:30 | close | 820 | 0.06 | 1.58506 | 1.58158 | 1.58944 | 3.72 | 1941.04 |
2461 | 2012.02.02 09:15 | buy | 821 | 0.06 | 1.58364 | 0.00000 | 0.00000 | ||
2462 | 2012.02.02 09:15 | modify | 821 | 0.06 | 1.58364 | 1.58086 | 1.59064 | ||
2463 | 2012.02.02 09:15 | buy | 822 | 0.06 | 1.58364 | 0.00000 | 0.00000 | ||
2464 | 2012.02.02 09:15 | modify | 822 | 0.06 | 1.58364 | 1.58086 | 1.58864 | ||
2465 | 2012.02.02 09:15 | buy | 823 | 0.06 | 1.58364 | 0.00000 | 0.00000 | ||
2466 | 2012.02.02 09:15 | modify | 823 | 0.06 | 1.58364 | 1.58086 | 1.58864 | ||
2467 | 2012.02.02 10:50 | close | 821 | 0.06 | 1.58427 | 1.58086 | 1.59064 | 3.78 | 1944.82 |
2468 | 2012.02.02 10:50 | close | 822 | 0.06 | 1.58427 | 1.58086 | 1.58864 | 3.78 | 1948.60 |
2469 | 2012.02.02 12:35 | close | 823 | 0.06 | 1.58462 | 1.58086 | 1.58864 | 5.88 | 1954.48 |
2470 | 2012.02.06 00:15 | buy | 824 | 0.07 | 1.58068 | 0.00000 | 0.00000 | ||
2471 | 2012.02.06 00:15 | modify | 824 | 0.07 | 1.58068 | 1.57733 | 1.58568 | ||
2472 | 2012.02.06 00:20 | close | 824 | 0.07 | 1.58152 | 1.57733 | 1.58568 | 5.88 | 1960.36 |
2473 | 2012.02.07 01:05 | buy | 825 | 0.07 | 1.58155 | 0.00000 | 0.00000 | ||
2474 | 2012.02.07 01:05 | modify | 825 | 0.07 | 1.58155 | 1.57850 | 1.58855 | ||
2475 | 2012.02.07 01:35 | buy | 826 | 0.07 | 1.58129 | 0.00000 | 0.00000 | ||
2476 | 2012.02.07 01:35 | modify | 826 | 0.07 | 1.58129 | 1.57826 | 1.58829 | ||
2477 | 2012.02.07 01:35 | buy | 827 | 0.07 | 1.58129 | 0.00000 | 0.00000 | ||
2478 | 2012.02.07 01:35 | modify | 827 | 0.07 | 1.58129 | 1.57826 | 1.58629 | ||
2479 | 2012.02.07 01:45 | buy | 828 | 0.07 | 1.58128 | 0.00000 | 0.00000 | ||
2480 | 2012.02.07 01:45 | modify | 828 | 0.07 | 1.58128 | 1.57826 | 1.58628 | ||
2481 | 2012.02.07 02:25 | close | 826 | 0.07 | 1.58204 | 1.57826 | 1.58829 | 5.25 | 1965.61 |
2482 | 2012.02.07 02:25 | close | 825 | 0.07 | 1.58204 | 1.57850 | 1.58855 | 3.43 | 1969.04 |
2483 | 2012.02.07 02:25 | close | 827 | 0.07 | 1.58204 | 1.57826 | 1.58629 | 5.25 | 1974.29 |
2484 | 2012.02.07 02:25 | close | 828 | 0.07 | 1.58204 | 1.57826 | 1.58628 | 5.32 | 1979.61 |
2485 | 2012.02.07 04:40 | buy | 829 | 0.07 | 1.58122 | 0.00000 | 0.00000 | ||
2486 | 2012.02.07 04:40 | modify | 829 | 0.07 | 1.58122 | 1.57830 | 1.58822 | ||
2487 | 2012.02.07 04:45 | buy | 830 | 0.07 | 1.58100 | 0.00000 | 0.00000 | ||
2488 | 2012.02.07 04:45 | modify | 830 | 0.07 | 1.58100 | 1.57809 | 1.58600 | ||
2489 | 2012.02.07 05:35 | close | 829 | 0.07 | 1.58231 | 1.57830 | 1.58822 | 7.63 | 1987.24 |
2490 | 2012.02.07 05:35 | close | 830 | 0.07 | 1.58231 | 1.57809 | 1.58600 | 9.17 | 1996.41 |
2491 | 2012.02.07 09:10 | buy | 831 | 0.07 | 1.58066 | 0.00000 | 0.00000 | ||
2492 | 2012.02.07 09:10 | modify | 831 | 0.07 | 1.58066 | 1.57790 | 1.58566 | ||
2493 | 2012.02.07 09:30 | close | 831 | 0.07 | 1.58148 | 1.57790 | 1.58566 | 5.74 | 2002.15 |
2494 | 2012.02.08 03:30 | buy | 832 | 0.07 | 1.58902 | 0.00000 | 0.00000 | ||
2495 | 2012.02.08 03:30 | modify | 832 | 0.07 | 1.58902 | 1.58599 | 1.59402 | ||
2496 | 2012.02.08 04:10 | close | 832 | 0.07 | 1.58952 | 1.58599 | 1.59402 | 3.50 | 2005.65 |
2497 | 2012.02.14 09:40 | sell | 833 | 0.07 | 1.57233 | 0.00000 | 0.00000 | ||
2498 | 2012.02.14 09:40 | modify | 833 | 0.07 | 1.57233 | 1.57518 | 1.56533 | ||
2499 | 2012.02.14 11:35 | close | 833 | 0.07 | 1.57235 | 1.57518 | 1.56533 | -0.14 | 2005.51 |
2500 | 2012.02.14 23:45 | sell | 834 | 0.07 | 1.56901 | 0.00000 | 0.00000 | ||
2501 | 2012.02.14 23:45 | modify | 834 | 0.07 | 1.56901 | 1.57221 | 1.56401 | ||
2502 | 2012.02.15 03:10 | close | 834 | 0.07 | 1.56796 | 1.57221 | 1.56401 | 7.03 | 2012.53 |
2503 | 2012.02.15 04:30 | sell | 835 | 0.07 | 1.57045 | 0.00000 | 0.00000 | ||
2504 | 2012.02.15 04:30 | modify | 835 | 0.07 | 1.57045 | 1.57348 | 1.56545 | ||
2505 | 2012.02.15 07:57 | s/l | 835 | 0.07 | 1.57348 | 1.57348 | 1.56545 | -21.21 | 1991.32 |
2506 | 2012.02.16 14:15 | sell | 836 | 0.07 | 1.56848 | 0.00000 | 0.00000 | ||
2507 | 2012.02.16 14:15 | modify | 836 | 0.07 | 1.56848 | 1.57145 | 1.56348 | ||
2508 | 2012.02.16 14:35 | close | 836 | 0.07 | 1.56744 | 1.57145 | 1.56348 | 7.28 | 1998.60 |
2509 | 2012.02.16 16:15 | sell | 837 | 0.07 | 1.56918 | 0.00000 | 0.00000 | ||
2510 | 2012.02.16 16:15 | modify | 837 | 0.07 | 1.56918 | 1.57220 | 1.56418 | ||
2511 | 2012.02.16 17:05 | s/l | 837 | 0.07 | 1.57220 | 1.57220 | 1.56418 | -21.14 | 1977.46 |
2512 | 2012.02.17 05:45 | buy | 838 | 0.07 | 1.58010 | 0.00000 | 0.00000 | ||
2513 | 2012.02.17 05:45 | modify | 838 | 0.07 | 1.58010 | 1.57712 | 1.58710 | ||
2514 | 2012.02.17 05:45 | buy | 839 | 0.07 | 1.58010 | 0.00000 | 0.00000 | ||
2515 | 2012.02.17 05:45 | modify | 839 | 0.07 | 1.58010 | 1.57712 | 1.58510 | ||
2516 | 2012.02.17 06:05 | close | 839 | 0.07 | 1.58045 | 1.57712 | 1.58510 | 2.45 | 1979.91 |
2517 | 2012.02.17 06:10 | close | 838 | 0.07 | 1.58049 | 1.57712 | 1.58710 | 2.73 | 1982.64 |
2518 | 2012.02.17 08:00 | buy | 840 | 0.07 | 1.58045 | 0.00000 | 0.00000 | ||
2519 | 2012.02.17 08:00 | modify | 840 | 0.07 | 1.58045 | 1.57767 | 1.58745 | ||
2520 | 2012.02.17 08:30 | buy | 841 | 0.07 | 1.57978 | 0.00000 | 0.00000 | ||
2521 | 2012.02.17 08:30 | modify | 841 | 0.07 | 1.57978 | 1.57701 | 1.58678 | ||
2522 | 2012.02.17 08:30 | buy | 842 | 0.07 | 1.57978 | 0.00000 | 0.00000 | ||
2523 | 2012.02.17 08:30 | modify | 842 | 0.07 | 1.57978 | 1.57701 | 1.58678 | ||
2524 | 2012.02.17 08:30 | buy | 843 | 0.07 | 1.57978 | 0.00000 | 0.00000 | ||
2525 | 2012.02.17 08:30 | modify | 843 | 0.07 | 1.57978 | 1.57701 | 1.58478 | ||
2526 | 2012.02.17 08:30 | buy | 844 | 0.07 | 1.57978 | 0.00000 | 0.00000 | ||
2527 | 2012.02.17 08:30 | modify | 844 | 0.07 | 1.57978 | 1.57701 | 1.58478 | ||
2528 | 2012.02.17 09:25 | close | 841 | 0.07 | 1.58048 | 1.57701 | 1.58678 | 4.90 | 1987.54 |
2529 | 2012.02.17 09:25 | close | 842 | 0.07 | 1.58048 | 1.57701 | 1.58678 | 4.90 | 1992.44 |
2530 | 2012.02.17 09:25 | close | 843 | 0.07 | 1.58048 | 1.57701 | 1.58478 | 4.90 | 1997.34 |
2531 | 2012.02.17 09:25 | close | 844 | 0.07 | 1.58048 | 1.57701 | 1.58478 | 4.90 | 2002.24 |
2532 | 2012.02.17 09:35 | close | 840 | 0.07 | 1.58063 | 1.57767 | 1.58745 | 1.26 | 2003.50 |
2533 | 2012.02.17 17:05 | buy | 845 | 0.07 | 1.58083 | 0.00000 | 0.00000 | ||
2534 | 2012.02.17 17:05 | modify | 845 | 0.07 | 1.58083 | 1.57782 | 1.58783 | ||
2535 | 2012.02.17 19:10 | close | 845 | 0.07 | 1.58210 | 1.57782 | 1.58783 | 8.89 | 2012.39 |
2536 | 2012.02.20 07:30 | buy | 846 | 0.07 | 1.58727 | 0.00000 | 0.00000 | ||
2537 | 2012.02.20 07:30 | modify | 846 | 0.07 | 1.58727 | 1.58436 | 1.59427 | ||
2538 | 2012.02.20 07:30 | buy | 847 | 0.07 | 1.58727 | 0.00000 | 0.00000 | ||
2539 | 2012.02.20 07:30 | modify | 847 | 0.07 | 1.58727 | 1.58436 | 1.59227 | ||
2540 | 2012.02.20 08:05 | buy | 848 | 0.07 | 1.58710 | 0.00000 | 0.00000 | ||
2541 | 2012.02.20 08:05 | modify | 848 | 0.07 | 1.58710 | 1.58422 | 1.59410 | ||
2542 | 2012.02.20 08:30 | close | 846 | 0.07 | 1.58744 | 1.58436 | 1.59427 | 1.19 | 2013.58 |
2543 | 2012.02.20 08:30 | close | 848 | 0.07 | 1.58744 | 1.58422 | 1.59410 | 2.38 | 2015.96 |
2544 | 2012.02.20 08:30 | close | 847 | 0.07 | 1.58744 | 1.58436 | 1.59227 | 1.19 | 2017.15 |
2545 | 2012.02.20 09:05 | buy | 849 | 0.07 | 1.58671 | 0.00000 | 0.00000 | ||
2546 | 2012.02.20 09:05 | modify | 849 | 0.07 | 1.58671 | 1.58388 | 1.59371 | ||
2547 | 2012.02.20 09:25 | buy | 850 | 0.07 | 1.58576 | 0.00000 | 0.00000 | ||
2548 | 2012.02.20 09:25 | modify | 850 | 0.07 | 1.58576 | 1.58293 | 1.59276 | ||
2549 | 2012.02.20 09:30 | buy | 851 | 0.07 | 1.58571 | 0.00000 | 0.00000 | ||
2550 | 2012.02.20 09:30 | modify | 851 | 0.07 | 1.58571 | 1.58288 | 1.59071 | ||
2551 | 2012.02.20 11:50 | close | 850 | 0.07 | 1.58655 | 1.58293 | 1.59276 | 5.53 | 2022.68 |
2552 | 2012.02.20 11:50 | close | 851 | 0.07 | 1.58655 | 1.58288 | 1.59071 | 5.88 | 2028.56 |
2553 | 2012.02.20 13:30 | close | 849 | 0.07 | 1.58767 | 1.58388 | 1.59371 | 6.72 | 2035.28 |
2554 | 2012.02.20 19:15 | buy | 852 | 0.07 | 1.58454 | 0.00000 | 0.00000 | ||
2555 | 2012.02.20 19:15 | modify | 852 | 0.07 | 1.58454 | 1.58166 | 1.58954 | ||
2556 | 2012.02.21 01:00 | buy | 853 | 0.07 | 1.58397 | 0.00000 | 0.00000 | ||
2557 | 2012.02.21 01:00 | modify | 853 | 0.07 | 1.58397 | 1.58112 | 1.58897 | ||
2558 | 2012.02.21 04:16 | s/l | 852 | 0.07 | 1.58166 | 1.58166 | 1.58954 | -20.30 | 2014.99 |
2559 | 2012.02.21 04:38 | s/l | 853 | 0.07 | 1.58112 | 1.58112 | 1.58897 | -19.95 | 1995.04 |
2560 | 2012.02.23 05:45 | sell | 854 | 0.07 | 1.56709 | 0.00000 | 0.00000 | ||
2561 | 2012.02.23 05:45 | modify | 854 | 0.07 | 1.56709 | 1.56995 | 1.56209 | ||
2562 | 2012.02.23 06:35 | sell | 855 | 0.07 | 1.56752 | 0.00000 | 0.00000 | ||
2563 | 2012.02.23 06:35 | modify | 855 | 0.07 | 1.56752 | 1.57032 | 1.56052 | ||
2564 | 2012.02.23 06:35 | sell | 856 | 0.07 | 1.56752 | 0.00000 | 0.00000 | ||
2565 | 2012.02.23 06:35 | modify | 856 | 0.07 | 1.56752 | 1.57032 | 1.56252 | ||
2566 | 2012.02.23 07:00 | close | 855 | 0.07 | 1.56711 | 1.57032 | 1.56052 | 2.87 | 1997.91 |
2567 | 2012.02.23 08:45 | sell | 857 | 0.07 | 1.56779 | 0.00000 | 0.00000 | ||
2568 | 2012.02.23 08:45 | modify | 857 | 0.07 | 1.56779 | 1.57050 | 1.56079 | ||
2569 | 2012.02.23 10:11 | s/l | 854 | 0.07 | 1.56995 | 1.56995 | 1.56209 | -20.02 | 1977.89 |
2570 | 2012.02.23 11:00 | s/l | 856 | 0.07 | 1.57032 | 1.57032 | 1.56252 | -19.60 | 1958.29 |
2571 | 2012.02.23 11:00 | s/l | 857 | 0.07 | 1.57050 | 1.57050 | 1.56079 | -18.97 | 1939.32 |
2572 | 2012.02.23 16:30 | buy | 858 | 0.06 | 1.57048 | 0.00000 | 0.00000 | ||
2573 | 2012.02.23 16:30 | modify | 858 | 0.06 | 1.57048 | 1.56754 | 1.57548 | ||
2574 | 2012.02.23 20:15 | close | 858 | 0.06 | 1.57067 | 1.56754 | 1.57548 | 1.14 | 1940.46 |
2575 | 2012.02.24 08:00 | buy | 859 | 0.06 | 1.57363 | 0.00000 | 0.00000 | ||
2576 | 2012.02.24 08:00 | modify | 859 | 0.06 | 1.57363 | 1.57088 | 1.57863 | ||
2577 | 2012.02.24 08:20 | buy | 860 | 0.06 | 1.57305 | 0.00000 | 0.00000 | ||
2578 | 2012.02.24 08:20 | modify | 860 | 0.06 | 1.57305 | 1.57030 | 1.57805 | ||
2579 | 2012.02.24 09:05 | close | 859 | 0.06 | 1.57440 | 1.57088 | 1.57863 | 4.62 | 1945.08 |
2580 | 2012.02.24 09:10 | close | 860 | 0.06 | 1.57492 | 1.57030 | 1.57805 | 11.22 | 1956.30 |
2581 | 2012.02.27 04:45 | buy | 861 | 0.07 | 1.58678 | 0.00000 | 0.00000 | ||
2582 | 2012.02.27 04:45 | modify | 861 | 0.07 | 1.58678 | 1.58376 | 1.59378 | ||
2583 | 2012.02.27 06:20 | close | 861 | 0.07 | 1.58731 | 1.58376 | 1.59378 | 3.71 | 1960.01 |
2584 | 2012.02.27 07:55 | buy | 862 | 0.07 | 1.58591 | 0.00000 | 0.00000 | ||
2585 | 2012.02.27 07:55 | modify | 862 | 0.07 | 1.58591 | 1.58302 | 1.59291 | ||
2586 | 2012.02.27 07:55 | buy | 863 | 0.07 | 1.58591 | 0.00000 | 0.00000 | ||
2587 | 2012.02.27 07:55 | modify | 863 | 0.07 | 1.58591 | 1.58302 | 1.59091 | ||
2588 | 2012.02.27 08:55 | buy | 864 | 0.07 | 1.58552 | 0.00000 | 0.00000 | ||
2589 | 2012.02.27 08:55 | modify | 864 | 0.07 | 1.58552 | 1.58269 | 1.59252 | ||
2590 | 2012.02.27 09:25 | close | 862 | 0.07 | 1.58643 | 1.58302 | 1.59291 | 3.64 | 1963.65 |
2591 | 2012.02.27 09:25 | close | 864 | 0.07 | 1.58643 | 1.58269 | 1.59252 | 6.37 | 1970.02 |
2592 | 2012.02.27 09:25 | close | 863 | 0.07 | 1.58643 | 1.58302 | 1.59091 | 3.64 | 1973.66 |
2593 | 2012.02.27 14:30 | buy | 865 | 0.07 | 1.58391 | 0.00000 | 0.00000 | ||
2594 | 2012.02.27 14:30 | modify | 865 | 0.07 | 1.58391 | 1.58104 | 1.58891 | ||
2595 | 2012.02.27 16:30 | buy | 866 | 0.07 | 1.58349 | 0.00000 | 0.00000 | ||
2596 | 2012.02.27 16:30 | modify | 866 | 0.07 | 1.58349 | 1.58057 | 1.58849 | ||
2597 | 2012.02.27 17:20 | close | 865 | 0.07 | 1.58567 | 1.58104 | 1.58891 | 12.32 | 1985.98 |
2598 | 2012.02.27 17:25 | close | 866 | 0.07 | 1.58581 | 1.58057 | 1.58849 | 16.24 | 2002.22 |
2599 | 2012.02.29 09:10 | buy | 867 | 0.07 | 1.59228 | 0.00000 | 0.00000 | ||
2600 | 2012.02.29 09:10 | modify | 867 | 0.07 | 1.59228 | 1.58956 | 1.59928 | ||
2601 | 2012.02.29 09:10 | buy | 868 | 0.07 | 1.59228 | 0.00000 | 0.00000 | ||
2602 | 2012.02.29 09:10 | modify | 868 | 0.07 | 1.59228 | 1.58956 | 1.59928 | ||
2603 | 2012.02.29 09:35 | close | 867 | 0.07 | 1.59356 | 1.58956 | 1.59928 | 8.96 | 2011.18 |
2604 | 2012.02.29 09:35 | close | 868 | 0.07 | 1.59356 | 1.58956 | 1.59928 | 8.96 | 2020.14 |
2605 | 2012.02.29 17:50 | buy | 869 | 0.07 | 1.59231 | 0.00000 | 0.00000 | ||
2606 | 2012.02.29 17:50 | modify | 869 | 0.07 | 1.59231 | 1.58920 | 1.59931 | ||
2607 | 2012.02.29 18:00 | close | 869 | 0.07 | 1.59740 | 1.58920 | 1.59931 | 35.63 | 2055.77 |
2608 | 2012.02.29 21:55 | buy | 870 | 0.07 | 1.59302 | 0.00000 | 0.00000 | ||
2609 | 2012.02.29 21:55 | modify | 870 | 0.07 | 1.59302 | 1.58970 | 1.60002 | ||
2610 | 2012.03.01 07:05 | close | 870 | 0.07 | 1.59332 | 1.58970 | 1.60002 | 1.69 | 2057.46 |
2611 | 2012.03.01 09:00 | buy | 871 | 0.07 | 1.59098 | 0.00000 | 0.00000 | ||
2612 | 2012.03.01 09:00 | modify | 871 | 0.07 | 1.59098 | 1.58816 | 1.59598 | ||
2613 | 2012.03.01 10:45 | close | 871 | 0.07 | 1.59219 | 1.58816 | 1.59598 | 8.47 | 2065.93 |
2614 | 2012.03.02 05:00 | buy | 872 | 0.07 | 1.59513 | 0.00000 | 0.00000 | ||
2615 | 2012.03.02 05:00 | modify | 872 | 0.07 | 1.59513 | 1.59224 | 1.60213 | ||
2616 | 2012.03.02 05:00 | buy | 873 | 0.07 | 1.59513 | 0.00000 | 0.00000 | ||
2617 | 2012.03.02 05:00 | modify | 873 | 0.07 | 1.59513 | 1.59224 | 1.60013 | ||
2618 | 2012.03.02 05:30 | buy | 874 | 0.07 | 1.59494 | 0.00000 | 0.00000 | ||
2619 | 2012.03.02 05:30 | modify | 874 | 0.07 | 1.59494 | 1.59207 | 1.59994 | ||
2620 | 2012.03.02 06:45 | buy | 875 | 0.07 | 1.59427 | 0.00000 | 0.00000 | ||
2621 | 2012.03.02 06:45 | modify | 875 | 0.07 | 1.59427 | 1.59148 | 1.59927 | ||
2622 | 2012.03.02 09:24 | s/l | 872 | 0.07 | 1.59224 | 1.59224 | 1.60213 | -20.23 | 2045.70 |
2623 | 2012.03.02 09:24 | s/l | 873 | 0.07 | 1.59224 | 1.59224 | 1.60013 | -20.23 | 2025.47 |
2624 | 2012.03.02 09:24 | s/l | 874 | 0.07 | 1.59207 | 1.59207 | 1.59994 | -20.09 | 2005.38 |
2625 | 2012.03.02 10:52 | s/l | 875 | 0.07 | 1.59148 | 1.59148 | 1.59927 | -19.53 | 1985.85 |
2626 | 2012.03.05 08:40 | sell | 876 | 0.07 | 1.58280 | 0.00000 | 0.00000 | ||
2627 | 2012.03.05 08:40 | modify | 876 | 0.07 | 1.58280 | 1.58566 | 1.57580 | ||
2628 | 2012.03.05 09:00 | close | 876 | 0.07 | 1.58248 | 1.58566 | 1.57580 | 2.24 | 1988.09 |
2629 | 2012.03.05 14:30 | sell | 877 | 0.07 | 1.58273 | 0.00000 | 0.00000 | ||
2630 | 2012.03.05 14:30 | modify | 877 | 0.07 | 1.58273 | 1.58560 | 1.57773 | ||
2631 | 2012.03.05 15:21 | s/l | 877 | 0.07 | 1.58560 | 1.58560 | 1.57773 | -20.09 | 1968.00 |
2632 | 2012.03.06 05:15 | buy | 878 | 0.07 | 1.58623 | 0.00000 | 0.00000 | ||
2633 | 2012.03.06 05:15 | modify | 878 | 0.07 | 1.58623 | 1.58344 | 1.59323 | ||
2634 | 2012.03.06 05:20 | buy | 879 | 0.07 | 1.58588 | 0.00000 | 0.00000 | ||
2635 | 2012.03.06 05:20 | modify | 879 | 0.07 | 1.58588 | 1.58309 | 1.59088 | ||
2636 | 2012.03.06 10:00 | s/l | 878 | 0.07 | 1.58344 | 1.58344 | 1.59323 | -19.53 | 1948.47 |
2637 | 2012.03.06 10:03 | s/l | 879 | 0.07 | 1.58309 | 1.58309 | 1.59088 | -19.53 | 1928.94 |
2638 | 2012.03.07 00:10 | sell | 880 | 0.06 | 1.57234 | 0.00000 | 0.00000 | ||
2639 | 2012.03.07 00:10 | modify | 880 | 0.06 | 1.57234 | 1.57548 | 1.56534 | ||
2640 | 2012.03.07 00:10 | sell | 881 | 0.06 | 1.57234 | 0.00000 | 0.00000 | ||
2641 | 2012.03.07 00:10 | modify | 881 | 0.06 | 1.57234 | 1.57548 | 1.56534 | ||
2642 | 2012.03.07 00:15 | close | 880 | 0.06 | 1.57167 | 1.57548 | 1.56534 | 4.02 | 1932.96 |
2643 | 2012.03.07 00:15 | close | 881 | 0.06 | 1.57167 | 1.57548 | 1.56534 | 4.02 | 1936.98 |
2644 | 2012.03.07 03:05 | sell | 882 | 0.06 | 1.57293 | 0.00000 | 0.00000 | ||
2645 | 2012.03.07 03:05 | modify | 882 | 0.06 | 1.57293 | 1.57593 | 1.56593 | ||
2646 | 2012.03.07 03:05 | sell | 883 | 0.06 | 1.57293 | 0.00000 | 0.00000 | ||
2647 | 2012.03.07 03:05 | modify | 883 | 0.06 | 1.57293 | 1.57593 | 1.56593 | ||
2648 | 2012.03.07 03:05 | sell | 884 | 0.06 | 1.57293 | 0.00000 | 0.00000 | ||
2649 | 2012.03.07 03:05 | modify | 884 | 0.06 | 1.57293 | 1.57593 | 1.56793 | ||
2650 | 2012.03.07 03:50 | close | 882 | 0.06 | 1.57260 | 1.57593 | 1.56593 | 1.98 | 1938.96 |
2651 | 2012.03.07 04:05 | sell | 885 | 0.06 | 1.57328 | 0.00000 | 0.00000 | ||
2652 | 2012.03.07 04:05 | modify | 885 | 0.06 | 1.57328 | 1.57627 | 1.56628 | ||
2653 | 2012.03.07 04:25 | close | 885 | 0.06 | 1.57311 | 1.57627 | 1.56628 | 1.02 | 1939.98 |
2654 | 2012.03.07 06:00 | close | 883 | 0.06 | 1.57293 | 1.57593 | 1.56593 | 0.00 | 1939.98 |
2655 | 2012.03.07 06:05 | close | 884 | 0.06 | 1.57264 | 1.57593 | 1.56793 | 1.74 | 1941.72 |
2656 | 2012.03.08 07:00 | sell | 886 | 0.06 | 1.57539 | 0.00000 | 0.00000 | ||
2657 | 2012.03.08 07:00 | modify | 886 | 0.06 | 1.57539 | 1.57813 | 1.57039 | ||
2658 | 2012.03.08 10:25 | s/l | 886 | 0.06 | 1.57813 | 1.57813 | 1.57039 | -16.44 | 1925.28 |
2659 | 2012.03.09 03:00 | buy | 887 | 0.06 | 1.58156 | 0.00000 | 0.00000 | ||
2660 | 2012.03.09 03:00 | modify | 887 | 0.06 | 1.58156 | 1.57860 | 1.58856 | ||
2661 | 2012.03.09 04:05 | close | 887 | 0.06 | 1.58232 | 1.57860 | 1.58856 | 4.56 | 1929.84 |
2662 | 2012.03.09 08:00 | buy | 888 | 0.06 | 1.58129 | 0.00000 | 0.00000 | ||
2663 | 2012.03.09 08:00 | modify | 888 | 0.06 | 1.58129 | 1.57859 | 1.58829 | ||
2664 | 2012.03.09 08:00 | buy | 889 | 0.06 | 1.58129 | 0.00000 | 0.00000 | ||
2665 | 2012.03.09 08:00 | modify | 889 | 0.06 | 1.58129 | 1.57859 | 1.58629 | ||
2666 | 2012.03.09 08:00 | buy | 890 | 0.06 | 1.58129 | 0.00000 | 0.00000 | ||
2667 | 2012.03.09 08:00 | modify | 890 | 0.06 | 1.58129 | 1.57859 | 1.58629 | ||
2668 | 2012.03.09 10:40 | close | 888 | 0.06 | 1.58150 | 1.57859 | 1.58829 | 1.26 | 1931.10 |
2669 | 2012.03.09 10:40 | close | 889 | 0.06 | 1.58150 | 1.57859 | 1.58629 | 1.26 | 1932.36 |
2670 | 2012.03.09 10:40 | close | 890 | 0.06 | 1.58150 | 1.57859 | 1.58629 | 1.26 | 1933.62 |
2671 | 2012.03.12 08:50 | sell | 891 | 0.06 | 1.56794 | 0.00000 | 0.00000 | ||
2672 | 2012.03.12 08:50 | modify | 891 | 0.06 | 1.56794 | 1.57066 | 1.56094 | ||
2673 | 2012.03.12 08:50 | sell | 892 | 0.06 | 1.56794 | 0.00000 | 0.00000 | ||
2674 | 2012.03.12 08:50 | modify | 892 | 0.06 | 1.56794 | 1.57066 | 1.56094 | ||
2675 | 2012.03.12 08:50 | sell | 893 | 0.06 | 1.56794 | 0.00000 | 0.00000 | ||
2676 | 2012.03.12 08:50 | modify | 893 | 0.06 | 1.56794 | 1.57066 | 1.56294 | ||
2677 | 2012.03.12 09:25 | sell | 894 | 0.06 | 1.56898 | 0.00000 | 0.00000 | ||
2678 | 2012.03.12 09:25 | modify | 894 | 0.06 | 1.56898 | 1.57170 | 1.56198 | ||
2679 | 2012.03.12 09:25 | sell | 895 | 0.06 | 1.56898 | 0.00000 | 0.00000 | ||
2680 | 2012.03.12 09:25 | modify | 895 | 0.06 | 1.56898 | 1.57170 | 1.56398 | ||
2681 | 2012.03.12 10:05 | close | 891 | 0.06 | 1.56778 | 1.57066 | 1.56094 | 0.96 | 1934.58 |
2682 | 2012.03.12 10:35 | close | 892 | 0.06 | 1.56723 | 1.57066 | 1.56094 | 4.26 | 1938.84 |
2683 | 2012.03.12 10:35 | close | 894 | 0.06 | 1.56723 | 1.57170 | 1.56198 | 10.50 | 1949.34 |
2684 | 2012.03.12 12:00 | close | 893 | 0.06 | 1.56733 | 1.57066 | 1.56294 | 3.66 | 1953.00 |
2685 | 2012.03.12 12:05 | close | 895 | 0.06 | 1.56730 | 1.57170 | 1.56398 | 10.08 | 1963.08 |
2686 | 2012.03.12 22:20 | sell | 896 | 0.07 | 1.56421 | 0.00000 | 0.00000 | ||
2687 | 2012.03.12 22:20 | modify | 896 | 0.07 | 1.56421 | 1.56732 | 1.55721 | ||
2688 | 2012.03.12 22:30 | sell | 897 | 0.07 | 1.56435 | 0.00000 | 0.00000 | ||
2689 | 2012.03.12 22:30 | modify | 897 | 0.07 | 1.56435 | 1.56746 | 1.55935 | ||
2690 | 2012.03.12 22:30 | sell | 898 | 0.07 | 1.56435 | 0.00000 | 0.00000 | ||
2691 | 2012.03.12 22:30 | modify | 898 | 0.07 | 1.56435 | 1.56746 | 1.55935 | ||
2692 | 2012.03.12 22:40 | sell | 899 | 0.07 | 1.56441 | 0.00000 | 0.00000 | ||
2693 | 2012.03.12 22:40 | modify | 899 | 0.07 | 1.56441 | 1.56751 | 1.55741 | ||
2694 | 2012.03.12 23:00 | close | 896 | 0.07 | 1.56414 | 1.56732 | 1.55721 | 0.49 | 1963.57 |
2695 | 2012.03.12 23:25 | close | 899 | 0.07 | 1.56378 | 1.56751 | 1.55741 | 4.41 | 1967.98 |
2696 | 2012.03.12 23:25 | close | 897 | 0.07 | 1.56378 | 1.56746 | 1.55935 | 3.99 | 1971.97 |
2697 | 2012.03.13 09:00 | close | 898 | 0.07 | 1.56439 | 1.56746 | 1.55935 | -0.60 | 1971.37 |
2698 | 2012.03.15 08:30 | sell | 900 | 0.07 | 1.56599 | 0.00000 | 0.00000 | ||
2699 | 2012.03.15 08:30 | modify | 900 | 0.07 | 1.56599 | 1.56870 | 1.55899 | ||
2700 | 2012.03.15 08:30 | sell | 901 | 0.07 | 1.56599 | 0.00000 | 0.00000 | ||
2701 | 2012.03.15 08:30 | modify | 901 | 0.07 | 1.56599 | 1.56870 | 1.56099 | ||
2702 | 2012.03.15 09:05 | close | 900 | 0.07 | 1.56509 | 1.56870 | 1.55899 | 6.30 | 1977.67 |
2703 | 2012.03.15 09:05 | close | 901 | 0.07 | 1.56509 | 1.56870 | 1.56099 | 6.30 | 1983.97 |
2704 | 2012.03.15 09:15 | sell | 902 | 0.07 | 1.56687 | 0.00000 | 0.00000 | ||
2705 | 2012.03.15 09:15 | modify | 902 | 0.07 | 1.56687 | 1.56959 | 1.56187 | ||
2706 | 2012.03.15 09:15 | sell | 903 | 0.07 | 1.56687 | 0.00000 | 0.00000 | ||
2707 | 2012.03.15 09:15 | modify | 903 | 0.07 | 1.56687 | 1.56959 | 1.56187 | ||
2708 | 2012.03.15 10:10 | close | 902 | 0.07 | 1.56558 | 1.56959 | 1.56187 | 9.03 | 1993.00 |
2709 | 2012.03.15 10:20 | close | 903 | 0.07 | 1.56501 | 1.56959 | 1.56187 | 13.02 | 2006.02 |
2710 | 2012.03.19 03:30 | buy | 904 | 0.07 | 1.58301 | 0.00000 | 0.00000 | ||
2711 | 2012.03.19 03:30 | modify | 904 | 0.07 | 1.58301 | 1.58000 | 1.59001 | ||
2712 | 2012.03.19 03:30 | buy | 905 | 0.07 | 1.58301 | 0.00000 | 0.00000 | ||
2713 | 2012.03.19 03:30 | modify | 905 | 0.07 | 1.58301 | 1.58000 | 1.58801 | ||
2714 | 2012.03.19 05:25 | close | 904 | 0.07 | 1.58367 | 1.58000 | 1.59001 | 4.62 | 2010.64 |
2715 | 2012.03.19 05:25 | close | 905 | 0.07 | 1.58367 | 1.58000 | 1.58801 | 4.62 | 2015.26 |
2716 | 2012.03.19 23:30 | buy | 906 | 0.07 | 1.58893 | 0.00000 | 0.00000 | ||
2717 | 2012.03.19 23:30 | modify | 906 | 0.07 | 1.58893 | 1.58594 | 1.59593 | ||
2718 | 2012.03.20 00:30 | close | 906 | 0.07 | 1.58933 | 1.58594 | 1.59593 | 2.66 | 2017.92 |
2719 | 2012.03.20 01:15 | buy | 907 | 0.07 | 1.58877 | 0.00000 | 0.00000 | ||
2720 | 2012.03.20 01:15 | modify | 907 | 0.07 | 1.58877 | 1.58584 | 1.59577 | ||
2721 | 2012.03.20 01:15 | buy | 908 | 0.07 | 1.58877 | 0.00000 | 0.00000 | ||
2722 | 2012.03.20 01:15 | modify | 908 | 0.07 | 1.58877 | 1.58584 | 1.59377 | ||
2723 | 2012.03.20 01:15 | buy | 909 | 0.07 | 1.58877 | 0.00000 | 0.00000 | ||
2724 | 2012.03.20 01:15 | modify | 909 | 0.07 | 1.58877 | 1.58584 | 1.59377 | ||
2725 | 2012.03.20 02:45 | close | 908 | 0.07 | 1.58901 | 1.58584 | 1.59377 | 1.68 | 2019.60 |
2726 | 2012.03.20 02:50 | close | 907 | 0.07 | 1.58912 | 1.58584 | 1.59577 | 2.45 | 2022.05 |
2727 | 2012.03.20 02:55 | close | 909 | 0.07 | 1.58926 | 1.58584 | 1.59377 | 3.43 | 2025.48 |
2728 | 2012.03.20 04:05 | buy | 910 | 0.07 | 1.58827 | 0.00000 | 0.00000 | ||
2729 | 2012.03.20 04:05 | modify | 910 | 0.07 | 1.58827 | 1.58545 | 1.59527 | ||
2730 | 2012.03.20 04:15 | buy | 911 | 0.07 | 1.58825 | 0.00000 | 0.00000 | ||
2731 | 2012.03.20 04:15 | modify | 911 | 0.07 | 1.58825 | 1.58543 | 1.59325 | ||
2732 | 2012.03.20 04:30 | buy | 912 | 0.07 | 1.58810 | 0.00000 | 0.00000 | ||
2733 | 2012.03.20 04:30 | modify | 912 | 0.07 | 1.58810 | 1.58529 | 1.59310 | ||
2734 | 2012.03.20 05:00 | buy | 913 | 0.07 | 1.58733 | 0.00000 | 0.00000 | ||
2735 | 2012.03.20 05:00 | modify | 913 | 0.07 | 1.58733 | 1.58454 | 1.59433 | ||
2736 | 2012.03.20 05:00 | buy | 914 | 0.07 | 1.58733 | 0.00000 | 0.00000 | ||
2737 | 2012.03.20 05:00 | modify | 914 | 0.07 | 1.58733 | 1.58454 | 1.59233 | ||
2738 | 2012.03.20 09:15 | close | 913 | 0.07 | 1.58763 | 1.58454 | 1.59433 | 2.10 | 2027.58 |
2739 | 2012.03.20 09:20 | close | 914 | 0.07 | 1.58803 | 1.58454 | 1.59233 | 4.90 | 2032.48 |
2740 | 2012.03.20 09:49 | s/l | 910 | 0.07 | 1.58545 | 1.58545 | 1.59527 | -19.74 | 2012.74 |
2741 | 2012.03.20 09:49 | s/l | 911 | 0.07 | 1.58543 | 1.58543 | 1.59325 | -19.74 | 1993.00 |
2742 | 2012.03.20 09:49 | s/l | 912 | 0.07 | 1.58529 | 1.58529 | 1.59310 | -19.67 | 1973.33 |
2743 | 2012.03.26 03:55 | buy | 915 | 0.07 | 1.58678 | 0.00000 | 0.00000 | ||
2744 | 2012.03.26 03:55 | modify | 915 | 0.07 | 1.58678 | 1.58376 | 1.59378 | ||
2745 | 2012.03.26 03:55 | buy | 916 | 0.07 | 1.58678 | 0.00000 | 0.00000 | ||
2746 | 2012.03.26 03:55 | modify | 916 | 0.07 | 1.58678 | 1.58376 | 1.59378 | ||
2747 | 2012.03.26 04:05 | buy | 917 | 0.07 | 1.58684 | 0.00000 | 0.00000 | ||
2748 | 2012.03.26 04:05 | modify | 917 | 0.07 | 1.58684 | 1.58383 | 1.59184 | ||
2749 | 2012.03.26 06:25 | close | 915 | 0.07 | 1.58719 | 1.58376 | 1.59378 | 2.87 | 1976.20 |
2750 | 2012.03.26 06:25 | close | 916 | 0.07 | 1.58719 | 1.58376 | 1.59378 | 2.87 | 1979.07 |
2751 | 2012.03.26 06:25 | close | 917 | 0.07 | 1.58719 | 1.58383 | 1.59184 | 2.45 | 1981.52 |
2752 | 2012.03.26 07:20 | buy | 918 | 0.07 | 1.58599 | 0.00000 | 0.00000 | ||
2753 | 2012.03.26 07:20 | modify | 918 | 0.07 | 1.58599 | 1.58317 | 1.59299 | ||
2754 | 2012.03.26 09:10 | close | 918 | 0.07 | 1.58666 | 1.58317 | 1.59299 | 4.69 | 1986.21 |
2755 | 2012.03.27 06:10 | buy | 919 | 0.07 | 1.59593 | 0.00000 | 0.00000 | ||
2756 | 2012.03.27 06:10 | modify | 919 | 0.07 | 1.59593 | 1.59319 | 1.60293 | ||
2757 | 2012.03.27 06:40 | close | 919 | 0.07 | 1.59636 | 1.59319 | 1.60293 | 3.01 | 1989.22 |
2758 | 2012.03.27 09:35 | buy | 920 | 0.07 | 1.59576 | 0.00000 | 0.00000 | ||
2759 | 2012.03.27 09:35 | modify | 920 | 0.07 | 1.59576 | 1.59312 | 1.60276 | ||
2760 | 2012.03.27 09:35 | buy | 921 | 0.07 | 1.59576 | 0.00000 | 0.00000 | ||
2761 | 2012.03.27 09:35 | modify | 921 | 0.07 | 1.59576 | 1.59312 | 1.60276 | ||
2762 | 2012.03.27 09:45 | buy | 922 | 0.07 | 1.59525 | 0.00000 | 0.00000 | ||
2763 | 2012.03.27 09:45 | modify | 922 | 0.07 | 1.59525 | 1.59260 | 1.60025 | ||
2764 | 2012.03.27 09:45 | buy | 923 | 0.07 | 1.59525 | 0.00000 | 0.00000 | ||
2765 | 2012.03.27 09:45 | modify | 923 | 0.07 | 1.59525 | 1.59260 | 1.60025 | ||
2766 | 2012.03.27 10:55 | close | 920 | 0.07 | 1.59688 | 1.59312 | 1.60276 | 7.84 | 1997.06 |
2767 | 2012.03.27 10:55 | close | 921 | 0.07 | 1.59688 | 1.59312 | 1.60276 | 7.84 | 2004.90 |
2768 | 2012.03.27 10:55 | close | 922 | 0.07 | 1.59688 | 1.59260 | 1.60025 | 11.41 | 2016.31 |
2769 | 2012.03.27 10:55 | close | 923 | 0.07 | 1.59688 | 1.59260 | 1.60025 | 11.41 | 2027.72 |
2770 | 2012.03.27 14:00 | buy | 924 | 0.07 | 1.59538 | 0.00000 | 0.00000 | ||
2771 | 2012.03.27 14:00 | modify | 924 | 0.07 | 1.59538 | 1.59256 | 1.60238 | ||
2772 | 2012.03.27 15:50 | close | 924 | 0.07 | 1.59786 | 1.59256 | 1.60238 | 17.36 | 2045.08 |
2773 | 2012.03.27 22:30 | buy | 925 | 0.07 | 1.59579 | 0.00000 | 0.00000 | ||
2774 | 2012.03.27 22:30 | modify | 925 | 0.07 | 1.59579 | 1.59267 | 1.60079 | ||
2775 | 2012.03.28 04:15 | close | 925 | 0.07 | 1.59589 | 1.59267 | 1.60079 | 0.56 | 2045.65 |
2776 | 2012.03.30 09:05 | buy | 926 | 0.07 | 1.59713 | 0.00000 | 0.00000 | ||
2777 | 2012.03.30 09:05 | modify | 926 | 0.07 | 1.59713 | 1.59438 | 1.60413 | ||
2778 | 2012.03.30 09:10 | close | 926 | 0.07 | 1.59852 | 1.59438 | 1.60413 | 9.73 | 2055.38 |
2779 | 2012.03.30 16:15 | buy | 927 | 0.07 | 1.59966 | 0.00000 | 0.00000 | ||
2780 | 2012.03.30 16:15 | modify | 927 | 0.07 | 1.59966 | 1.59656 | 1.60466 | ||
2781 | 2012.03.30 16:35 | buy | 928 | 0.07 | 1.59928 | 0.00000 | 0.00000 | ||
2782 | 2012.03.30 16:35 | modify | 928 | 0.07 | 1.59928 | 1.59616 | 1.60628 | ||
2783 | 2012.03.30 17:00 | buy | 929 | 0.07 | 1.59829 | 0.00000 | 0.00000 | ||
2784 | 2012.03.30 17:00 | modify | 929 | 0.07 | 1.59829 | 1.59517 | 1.60529 | ||
2785 | 2012.03.30 17:00 | buy | 930 | 0.07 | 1.59829 | 0.00000 | 0.00000 | ||
2786 | 2012.03.30 17:00 | modify | 930 | 0.07 | 1.59829 | 1.59517 | 1.60329 | ||
2787 | 2012.03.30 17:00 | buy | 931 | 0.07 | 1.59829 | 0.00000 | 0.00000 | ||
2788 | 2012.03.30 17:00 | modify | 931 | 0.07 | 1.59829 | 1.59517 | 1.60329 | ||
2789 | 2012.03.30 17:15 | close | 927 | 0.07 | 1.60038 | 1.59656 | 1.60466 | 5.04 | 2060.42 |
2790 | 2012.03.30 17:15 | close | 931 | 0.07 | 1.60038 | 1.59517 | 1.60329 | 14.63 | 2075.05 |
2791 | 2012.03.30 17:25 | close | 928 | 0.07 | 1.60073 | 1.59616 | 1.60628 | 10.15 | 2085.20 |
2792 | 2012.03.30 20:05 | close | 930 | 0.07 | 1.59931 | 1.59517 | 1.60329 | 7.14 | 2092.34 |
2793 | 2012.03.30 20:25 | close | 929 | 0.07 | 1.59941 | 1.59517 | 1.60529 | 7.84 | 2100.18 |
2794 | 2012.04.02 03:45 | buy | 932 | 0.07 | 1.60048 | 0.00000 | 0.00000 | ||
2795 | 2012.04.02 03:45 | modify | 932 | 0.07 | 1.60048 | 1.59742 | 1.60748 | ||
2796 | 2012.04.02 03:45 | buy | 933 | 0.07 | 1.60048 | 0.00000 | 0.00000 | ||
2797 | 2012.04.02 03:45 | modify | 933 | 0.07 | 1.60048 | 1.59742 | 1.60548 | ||
2798 | 2012.04.02 03:55 | buy | 934 | 0.07 | 1.59986 | 0.00000 | 0.00000 | ||
2799 | 2012.04.02 03:55 | modify | 934 | 0.07 | 1.59986 | 1.59681 | 1.60486 | ||
2800 | 2012.04.02 04:10 | buy | 935 | 0.07 | 1.59915 | 0.00000 | 0.00000 | ||
2801 | 2012.04.02 04:10 | modify | 935 | 0.07 | 1.59915 | 1.59610 | 1.60615 | ||
2802 | 2012.04.02 06:30 | buy | 936 | 0.07 | 1.59875 | 0.00000 | 0.00000 | ||
2803 | 2012.04.02 06:30 | modify | 936 | 0.07 | 1.59875 | 1.59580 | 1.60375 | ||
2804 | 2012.04.02 08:55 | close | 935 | 0.07 | 1.59925 | 1.59610 | 1.60615 | 0.70 | 2100.88 |
2805 | 2012.04.02 09:25 | close | 932 | 0.07 | 1.60098 | 1.59742 | 1.60748 | 3.50 | 2104.38 |
2806 | 2012.04.02 09:25 | close | 934 | 0.07 | 1.60098 | 1.59681 | 1.60486 | 7.84 | 2112.22 |
2807 | 2012.04.02 09:25 | close | 933 | 0.07 | 1.60098 | 1.59742 | 1.60548 | 3.50 | 2115.72 |
2808 | 2012.04.02 09:30 | close | 936 | 0.07 | 1.60132 | 1.59580 | 1.60375 | 17.99 | 2133.71 |
2809 | 2012.04.03 00:55 | buy | 937 | 0.07 | 1.60218 | 0.00000 | 0.00000 | ||
2810 | 2012.04.03 00:55 | modify | 937 | 0.07 | 1.60218 | 1.59926 | 1.60918 | ||
2811 | 2012.04.03 01:55 | close | 937 | 0.07 | 1.60301 | 1.59926 | 1.60918 | 5.81 | 2139.52 |
2812 | 2012.04.03 08:20 | buy | 938 | 0.07 | 1.60321 | 0.00000 | 0.00000 | ||
2813 | 2012.04.03 08:20 | modify | 938 | 0.07 | 1.60321 | 1.60055 | 1.61021 | ||
2814 | 2012.04.03 08:30 | buy | 939 | 0.07 | 1.60319 | 0.00000 | 0.00000 | ||
2815 | 2012.04.03 08:30 | modify | 939 | 0.07 | 1.60319 | 1.60053 | 1.60819 | ||
2816 | 2012.04.03 09:05 | buy | 940 | 0.07 | 1.60284 | 0.00000 | 0.00000 | ||
2817 | 2012.04.03 09:05 | modify | 940 | 0.07 | 1.60284 | 1.60019 | 1.60984 | ||
2818 | 2012.04.03 09:55 | close | 938 | 0.07 | 1.60374 | 1.60055 | 1.61021 | 3.71 | 2143.23 |
2819 | 2012.04.03 09:55 | close | 940 | 0.07 | 1.60374 | 1.60019 | 1.60984 | 6.30 | 2149.53 |
2820 | 2012.04.03 09:55 | close | 939 | 0.07 | 1.60374 | 1.60053 | 1.60819 | 3.85 | 2153.38 |
2821 | 2012.04.04 09:30 | sell | 941 | 0.07 | 1.58948 | 0.00000 | 0.00000 | ||
2822 | 2012.04.04 09:30 | modify | 941 | 0.07 | 1.58948 | 1.59232 | 1.58248 | ||
2823 | 2012.04.04 09:35 | close | 941 | 0.07 | 1.58915 | 1.59232 | 1.58248 | 2.31 | 2155.69 |
2824 | 2012.04.04 17:45 | sell | 942 | 0.07 | 1.58843 | 0.00000 | 0.00000 | ||
2825 | 2012.04.04 17:45 | modify | 942 | 0.07 | 1.58843 | 1.59154 | 1.58343 | ||
2826 | 2012.04.04 17:50 | close | 942 | 0.07 | 1.58758 | 1.59154 | 1.58343 | 5.95 | 2161.64 |
2827 | 2012.04.04 21:45 | sell | 943 | 0.07 | 1.58941 | 0.00000 | 0.00000 | ||
2828 | 2012.04.04 21:45 | modify | 943 | 0.07 | 1.58941 | 1.59259 | 1.58441 | ||
2829 | 2012.04.05 03:00 | sell | 944 | 0.07 | 1.59017 | 0.00000 | 0.00000 | ||
2830 | 2012.04.05 03:00 | modify | 944 | 0.07 | 1.59017 | 1.59310 | 1.58517 | ||
2831 | 2012.04.05 06:45 | close | 944 | 0.07 | 1.58961 | 1.59310 | 1.58517 | 3.92 | 2165.56 |
2832 | 2012.04.05 09:50 | close | 943 | 0.07 | 1.58918 | 1.59259 | 1.58441 | 0.64 | 2166.20 |
2833 | 2012.04.05 22:00 | sell | 945 | 0.07 | 1.58297 | 0.00000 | 0.00000 | ||
2834 | 2012.04.05 22:00 | modify | 945 | 0.07 | 1.58297 | 1.58606 | 1.57797 | ||
2835 | 2012.04.05 22:05 | close | 945 | 0.07 | 1.58275 | 1.58606 | 1.57797 | 1.54 | 2167.74 |
2836 | 2012.04.06 00:05 | sell | 946 | 0.07 | 1.58291 | 0.00000 | 0.00000 | ||
2837 | 2012.04.06 00:05 | modify | 946 | 0.07 | 1.58291 | 1.58594 | 1.57591 | ||
2838 | 2012.04.06 00:20 | close | 946 | 0.07 | 1.58219 | 1.58594 | 1.57591 | 5.04 | 2172.78 |
2839 | 2012.04.06 04:05 | sell | 947 | 0.07 | 1.58338 | 0.00000 | 0.00000 | ||
2840 | 2012.04.06 04:05 | modify | 947 | 0.07 | 1.58338 | 1.58618 | 1.57638 | ||
2841 | 2012.04.06 04:15 | sell | 948 | 0.07 | 1.58379 | 0.00000 | 0.00000 | ||
2842 | 2012.04.06 04:15 | modify | 948 | 0.07 | 1.58379 | 1.58658 | 1.57879 | ||
2843 | 2012.04.06 04:40 | close | 947 | 0.07 | 1.58331 | 1.58618 | 1.57638 | 0.49 | 2173.27 |
2844 | 2012.04.06 06:45 | sell | 949 | 0.07 | 1.58540 | 0.00000 | 0.00000 | ||
2845 | 2012.04.06 06:45 | modify | 949 | 0.07 | 1.58540 | 1.58806 | 1.58040 | ||
2846 | 2012.04.06 08:13 | s/l | 948 | 0.07 | 1.58658 | 1.58658 | 1.57879 | -19.53 | 2153.74 |
2847 | 2012.04.06 08:15 | sell | 950 | 0.07 | 1.58653 | 0.00000 | 0.00000 | ||
2848 | 2012.04.06 08:15 | modify | 950 | 0.07 | 1.58653 | 1.58913 | 1.58153 | ||
2849 | 2012.04.06 11:45 | close | 949 | 0.07 | 1.58486 | 1.58806 | 1.58040 | 3.78 | 2157.52 |
2850 | 2012.04.06 11:50 | close | 950 | 0.07 | 1.58496 | 1.58913 | 1.58153 | 10.99 | 2168.51 |
2851 | 2012.04.09 23:55 | buy | 951 | 0.07 | 1.58948 | 0.00000 | 0.00000 | ||
2852 | 2012.04.09 23:55 | modify | 951 | 0.07 | 1.58948 | 1.58679 | 1.59448 | ||
2853 | 2012.04.10 00:00 | buy | 952 | 0.07 | 1.58932 | 0.00000 | 0.00000 | ||
2854 | 2012.04.10 00:00 | modify | 952 | 0.07 | 1.58932 | 1.58663 | 1.59632 | ||
2855 | 2012.04.10 01:40 | close | 952 | 0.07 | 1.58998 | 1.58663 | 1.59632 | 4.62 | 2173.13 |
2856 | 2012.04.10 01:40 | close | 951 | 0.07 | 1.58998 | 1.58679 | 1.59448 | 3.36 | 2176.49 |
2857 | 2012.04.10 08:25 | buy | 953 | 0.07 | 1.59183 | 0.00000 | 0.00000 | ||
2858 | 2012.04.10 08:25 | modify | 953 | 0.07 | 1.59183 | 1.58917 | 1.59883 | ||
2859 | 2012.04.10 09:05 | close | 953 | 0.07 | 1.59249 | 1.58917 | 1.59883 | 4.62 | 2181.11 |
2860 | 2012.04.10 09:35 | buy | 954 | 0.07 | 1.59094 | 0.00000 | 0.00000 | ||
2861 | 2012.04.10 09:35 | modify | 954 | 0.07 | 1.59094 | 1.58827 | 1.59794 | ||
2862 | 2012.04.10 09:35 | buy | 955 | 0.07 | 1.59094 | 0.00000 | 0.00000 | ||
2863 | 2012.04.10 09:35 | modify | 955 | 0.07 | 1.59094 | 1.58827 | 1.59794 | ||
2864 | 2012.04.10 09:57 | s/l | 954 | 0.07 | 1.58827 | 1.58827 | 1.59794 | -18.69 | 2162.42 |
2865 | 2012.04.10 09:57 | s/l | 955 | 0.07 | 1.58827 | 1.58827 | 1.59794 | -18.69 | 2143.73 |
2866 | 2012.04.10 22:30 | sell | 956 | 0.07 | 1.58720 | 0.00000 | 0.00000 | ||
2867 | 2012.04.10 22:30 | modify | 956 | 0.07 | 1.58720 | 1.59038 | 1.58220 | ||
2868 | 2012.04.11 02:35 | close | 956 | 0.07 | 1.58574 | 1.59038 | 1.58220 | 9.90 | 2153.63 |
2869 | 2012.04.13 00:45 | buy | 957 | 0.07 | 1.59562 | 0.00000 | 0.00000 | ||
2870 | 2012.04.13 00:45 | modify | 957 | 0.07 | 1.59562 | 1.59262 | 1.60062 | ||
2871 | 2012.04.13 01:00 | close | 957 | 0.07 | 1.59580 | 1.59262 | 1.60062 | 1.26 | 2154.89 |
2872 | 2012.04.13 05:00 | buy | 958 | 0.07 | 1.59553 | 0.00000 | 0.00000 | ||
2873 | 2012.04.13 05:00 | modify | 958 | 0.07 | 1.59553 | 1.59275 | 1.60253 | ||
2874 | 2012.04.13 07:00 | buy | 959 | 0.07 | 1.59392 | 0.00000 | 0.00000 | ||
2875 | 2012.04.13 07:00 | modify | 959 | 0.07 | 1.59392 | 1.59122 | 1.59892 | ||
2876 | 2012.04.13 11:05 | s/l | 958 | 0.07 | 1.59275 | 1.59275 | 1.60253 | -19.46 | 2135.43 |
2877 | 2012.04.13 11:49 | s/l | 959 | 0.07 | 1.59122 | 1.59122 | 1.59892 | -18.90 | 2116.53 |
2878 | 2012.04.16 09:00 | sell | 960 | 0.07 | 1.58337 | 0.00000 | 0.00000 | ||
2879 | 2012.04.16 09:00 | modify | 960 | 0.07 | 1.58337 | 1.58617 | 1.57637 | ||
2880 | 2012.04.16 09:00 | sell | 961 | 0.07 | 1.58337 | 0.00000 | 0.00000 | ||
2881 | 2012.04.16 09:00 | modify | 961 | 0.07 | 1.58337 | 1.58617 | 1.57637 | ||
2882 | 2012.04.16 09:05 | close | 960 | 0.07 | 1.58303 | 1.58617 | 1.57637 | 2.38 | 2118.91 |
2883 | 2012.04.16 09:20 | close | 961 | 0.07 | 1.58263 | 1.58617 | 1.57637 | 5.18 | 2124.09 |
2884 | 2012.04.16 09:45 | sell | 962 | 0.07 | 1.58355 | 0.00000 | 0.00000 | ||
2885 | 2012.04.16 09:45 | modify | 962 | 0.07 | 1.58355 | 1.58634 | 1.57655 | ||
2886 | 2012.04.16 10:00 | close | 962 | 0.07 | 1.58282 | 1.58634 | 1.57655 | 5.11 | 2129.20 |
2887 | 2012.04.17 03:05 | buy | 963 | 0.07 | 1.58931 | 0.00000 | 0.00000 | ||
2888 | 2012.04.17 03:05 | modify | 963 | 0.07 | 1.58931 | 1.58639 | 1.59631 | ||
2889 | 2012.04.17 04:05 | buy | 964 | 0.07 | 1.58908 | 0.00000 | 0.00000 | ||
2890 | 2012.04.17 04:05 | modify | 964 | 0.07 | 1.58908 | 1.58619 | 1.59408 | ||
2891 | 2012.04.17 05:05 | buy | 965 | 0.07 | 1.58863 | 0.00000 | 0.00000 | ||
2892 | 2012.04.17 05:05 | modify | 965 | 0.07 | 1.58863 | 1.58578 | 1.59363 | ||
2893 | 2012.04.17 09:30 | s/l | 963 | 0.07 | 1.58639 | 1.58639 | 1.59631 | -20.44 | 2108.76 |
2894 | 2012.04.17 09:31 | s/l | 964 | 0.07 | 1.58619 | 1.58619 | 1.59408 | -20.23 | 2088.53 |
2895 | 2012.04.17 10:15 | close | 965 | 0.07 | 1.58917 | 1.58578 | 1.59363 | 3.78 | 2092.31 |
2896 | 2012.04.17 16:30 | buy | 966 | 0.07 | 1.59418 | 0.00000 | 0.00000 | ||
2897 | 2012.04.17 16:30 | modify | 966 | 0.07 | 1.59418 | 1.59125 | 1.60118 | ||
2898 | 2012.04.17 16:30 | buy | 967 | 0.07 | 1.59418 | 0.00000 | 0.00000 | ||
2899 | 2012.04.17 16:30 | modify | 967 | 0.07 | 1.59418 | 1.59125 | 1.60118 | ||
2900 | 2012.04.17 16:30 | buy | 968 | 0.07 | 1.59418 | 0.00000 | 0.00000 | ||
2901 | 2012.04.17 16:30 | modify | 968 | 0.07 | 1.59418 | 1.59125 | 1.59918 | ||
2902 | 2012.04.17 16:50 | buy | 969 | 0.07 | 1.59337 | 0.00000 | 0.00000 | ||
2903 | 2012.04.17 16:50 | modify | 969 | 0.07 | 1.59337 | 1.59041 | 1.60037 | ||
2904 | 2012.04.17 16:50 | buy | 970 | 0.07 | 1.59337 | 0.00000 | 0.00000 | ||
2905 | 2012.04.17 16:50 | modify | 970 | 0.07 | 1.59337 | 1.59041 | 1.59837 | ||
2906 | 2012.04.17 17:00 | buy | 971 | 0.07 | 1.59252 | 0.00000 | 0.00000 | ||
2907 | 2012.04.17 17:00 | modify | 971 | 0.07 | 1.59252 | 1.58956 | 1.59752 | ||
2908 | 2012.04.17 17:15 | close | 971 | 0.07 | 1.59285 | 1.58956 | 1.59752 | 2.31 | 2094.62 |
2909 | 2012.04.17 20:35 | close | 969 | 0.07 | 1.59370 | 1.59041 | 1.60037 | 2.31 | 2096.93 |
2910 | 2012.04.17 20:35 | close | 970 | 0.07 | 1.59370 | 1.59041 | 1.59837 | 2.31 | 2099.24 |
2911 | 2012.04.17 21:15 | close | 966 | 0.07 | 1.59449 | 1.59125 | 1.60118 | 2.17 | 2101.41 |
2912 | 2012.04.17 21:15 | close | 967 | 0.07 | 1.59449 | 1.59125 | 1.60118 | 2.17 | 2103.58 |
2913 | 2012.04.17 21:15 | close | 968 | 0.07 | 1.59449 | 1.59125 | 1.59918 | 2.17 | 2105.75 |
2914 | 2012.04.17 23:00 | buy | 972 | 0.07 | 1.59336 | 0.00000 | 0.00000 | ||
2915 | 2012.04.17 23:00 | modify | 972 | 0.07 | 1.59336 | 1.59030 | 1.60036 | ||
2916 | 2012.04.17 23:15 | buy | 973 | 0.07 | 1.59327 | 0.00000 | 0.00000 | ||
2917 | 2012.04.17 23:15 | modify | 973 | 0.07 | 1.59327 | 1.59023 | 1.59827 | ||
2918 | 2012.04.18 00:00 | buy | 974 | 0.07 | 1.59248 | 0.00000 | 0.00000 | ||
2919 | 2012.04.18 00:00 | modify | 974 | 0.07 | 1.59248 | 1.58947 | 1.59948 | ||
2920 | 2012.04.18 01:50 | close | 974 | 0.07 | 1.59335 | 1.58947 | 1.59948 | 6.09 | 2111.84 |
2921 | 2012.04.18 02:25 | close | 973 | 0.07 | 1.59344 | 1.59023 | 1.59827 | 1.05 | 2112.89 |
2922 | 2012.04.18 02:30 | close | 972 | 0.07 | 1.59355 | 1.59030 | 1.60036 | 1.19 | 2114.09 |
2923 | 2012.04.18 05:45 | buy | 975 | 0.07 | 1.59187 | 0.00000 | 0.00000 | ||
2924 | 2012.04.18 05:45 | modify | 975 | 0.07 | 1.59187 | 1.58912 | 1.59687 | ||
2925 | 2012.04.18 06:40 | close | 975 | 0.07 | 1.59300 | 1.58912 | 1.59687 | 7.91 | 2122.00 |
2926 | 2012.04.19 00:25 | buy | 976 | 0.07 | 1.60189 | 0.00000 | 0.00000 | ||
2927 | 2012.04.19 00:25 | modify | 976 | 0.07 | 1.60189 | 1.59877 | 1.60889 | ||
2928 | 2012.04.19 00:30 | buy | 977 | 0.07 | 1.60169 | 0.00000 | 0.00000 | ||
2929 | 2012.04.19 00:30 | modify | 977 | 0.07 | 1.60169 | 1.59858 | 1.60669 | ||
2930 | 2012.04.19 00:35 | buy | 978 | 0.07 | 1.60164 | 0.00000 | 0.00000 | ||
2931 | 2012.04.19 00:35 | modify | 978 | 0.07 | 1.60164 | 1.59855 | 1.60864 | ||
2932 | 2012.04.19 00:35 | buy | 979 | 0.07 | 1.60164 | 0.00000 | 0.00000 | ||
2933 | 2012.04.19 00:35 | modify | 979 | 0.07 | 1.60164 | 1.59855 | 1.60664 | ||
2934 | 2012.04.19 00:45 | close | 979 | 0.07 | 1.60212 | 1.59855 | 1.60664 | 3.36 | 2125.36 |
2935 | 2012.04.19 02:00 | close | 978 | 0.07 | 1.60216 | 1.59855 | 1.60864 | 3.64 | 2129.00 |
2936 | 2012.04.19 02:00 | close | 976 | 0.07 | 1.60216 | 1.59877 | 1.60889 | 1.89 | 2130.89 |
2937 | 2012.04.19 02:00 | close | 977 | 0.07 | 1.60216 | 1.59858 | 1.60669 | 3.29 | 2134.18 |
2938 | 2012.04.19 08:40 | buy | 980 | 0.07 | 1.60226 | 0.00000 | 0.00000 | ||
2939 | 2012.04.19 08:40 | modify | 980 | 0.07 | 1.60226 | 1.59961 | 1.60926 | ||
2940 | 2012.04.19 08:45 | buy | 981 | 0.07 | 1.60179 | 0.00000 | 0.00000 | ||
2941 | 2012.04.19 08:45 | modify | 981 | 0.07 | 1.60179 | 1.59913 | 1.60679 | ||
2942 | 2012.04.19 09:20 | close | 980 | 0.07 | 1.60273 | 1.59961 | 1.60926 | 3.29 | 2137.47 |
2943 | 2012.04.19 09:20 | close | 981 | 0.07 | 1.60273 | 1.59913 | 1.60679 | 6.58 | 2144.05 |
2944 | 2012.04.19 14:00 | buy | 982 | 0.07 | 1.60326 | 0.00000 | 0.00000 | ||
2945 | 2012.04.19 14:00 | modify | 982 | 0.07 | 1.60326 | 1.60041 | 1.60826 | ||
2946 | 2012.04.19 14:05 | buy | 983 | 0.07 | 1.60308 | 0.00000 | 0.00000 | ||
2947 | 2012.04.19 14:05 | modify | 983 | 0.07 | 1.60308 | 1.60022 | 1.60808 | ||
2948 | 2012.04.19 14:25 | buy | 984 | 0.07 | 1.60265 | 0.00000 | 0.00000 | ||
2949 | 2012.04.19 14:25 | modify | 984 | 0.07 | 1.60265 | 1.59978 | 1.60765 | ||
2950 | 2012.04.19 14:25 | buy | 985 | 0.07 | 1.60265 | 0.00000 | 0.00000 | ||
2951 | 2012.04.19 14:25 | modify | 985 | 0.07 | 1.60265 | 1.59978 | 1.60765 | ||
2952 | 2012.04.19 16:10 | close | 983 | 0.07 | 1.60361 | 1.60022 | 1.60808 | 3.71 | 2147.76 |
2953 | 2012.04.19 16:15 | close | 984 | 0.07 | 1.60397 | 1.59978 | 1.60765 | 9.24 | 2157.00 |
2954 | 2012.04.19 16:15 | close | 982 | 0.07 | 1.60397 | 1.60041 | 1.60826 | 4.97 | 2161.97 |
2955 | 2012.04.19 16:30 | close | 985 | 0.07 | 1.60417 | 1.59978 | 1.60765 | 10.64 | 2172.61 |
2956 | 2012.04.19 21:30 | buy | 986 | 0.07 | 1.60480 | 0.00000 | 0.00000 | ||
2957 | 2012.04.19 21:30 | modify | 986 | 0.07 | 1.60480 | 1.60163 | 1.61180 | ||
2958 | 2012.04.19 21:30 | buy | 987 | 0.07 | 1.60480 | 0.00000 | 0.00000 | ||
2959 | 2012.04.19 21:30 | modify | 987 | 0.07 | 1.60480 | 1.60163 | 1.60980 | ||
2960 | 2012.04.19 22:00 | close | 986 | 0.07 | 1.60570 | 1.60163 | 1.61180 | 6.30 | 2178.91 |
2961 | 2012.04.19 22:00 | close | 987 | 0.07 | 1.60570 | 1.60163 | 1.60980 | 6.30 | 2185.21 |
2962 | 2012.04.20 00:05 | buy | 988 | 0.07 | 1.60486 | 0.00000 | 0.00000 | ||
2963 | 2012.04.20 00:05 | modify | 988 | 0.07 | 1.60486 | 1.60175 | 1.61186 | ||
2964 | 2012.04.20 00:05 | buy | 989 | 0.07 | 1.60486 | 0.00000 | 0.00000 | ||
2965 | 2012.04.20 00:05 | modify | 989 | 0.07 | 1.60486 | 1.60175 | 1.60986 | ||
2966 | 2012.04.20 00:10 | close | 988 | 0.07 | 1.60534 | 1.60175 | 1.61186 | 3.36 | 2188.57 |
2967 | 2012.04.20 00:10 | close | 989 | 0.07 | 1.60534 | 1.60175 | 1.60986 | 3.36 | 2191.93 |
2968 | 2012.04.20 04:00 | buy | 990 | 0.07 | 1.60491 | 0.00000 | 0.00000 | ||
2969 | 2012.04.20 04:00 | modify | 990 | 0.07 | 1.60491 | 1.60201 | 1.61191 | ||
2970 | 2012.04.20 04:00 | buy | 991 | 0.07 | 1.60491 | 0.00000 | 0.00000 | ||
2971 | 2012.04.20 04:00 | modify | 991 | 0.07 | 1.60491 | 1.60201 | 1.60991 | ||
2972 | 2012.04.20 06:10 | close | 990 | 0.07 | 1.60543 | 1.60201 | 1.61191 | 3.64 | 2195.57 |
2973 | 2012.04.20 06:10 | close | 991 | 0.07 | 1.60543 | 1.60201 | 1.60991 | 3.64 | 2199.21 |
2974 | 2012.04.23 05:00 | buy | 992 | 0.07 | 1.61124 | 0.00000 | 0.00000 | ||
2975 | 2012.04.23 05:00 | modify | 992 | 0.07 | 1.61124 | 1.60834 | 1.61824 | ||
2976 | 2012.04.23 05:00 | buy | 993 | 0.07 | 1.61124 | 0.00000 | 0.00000 | ||
2977 | 2012.04.23 05:00 | modify | 993 | 0.07 | 1.61124 | 1.60834 | 1.61624 | ||
2978 | 2012.04.23 05:00 | buy | 994 | 0.07 | 1.61124 | 0.00000 | 0.00000 | ||
2979 | 2012.04.23 05:00 | modify | 994 | 0.07 | 1.61124 | 1.60834 | 1.61624 | ||
2980 | 2012.04.23 06:30 | close | 992 | 0.07 | 1.61199 | 1.60834 | 1.61824 | 5.25 | 2204.46 |
2981 | 2012.04.23 06:30 | close | 993 | 0.07 | 1.61199 | 1.60834 | 1.61624 | 5.25 | 2209.71 |
2982 | 2012.04.23 07:30 | close | 994 | 0.07 | 1.61229 | 1.60834 | 1.61624 | 7.35 | 2217.06 |
2983 | 2012.04.24 03:00 | buy | 995 | 0.07 | 1.61179 | 0.00000 | 0.00000 | ||
2984 | 2012.04.24 03:00 | modify | 995 | 0.07 | 1.61179 | 1.60897 | 1.61879 | ||
2985 | 2012.04.24 03:00 | buy | 996 | 0.07 | 1.61179 | 0.00000 | 0.00000 | ||
2986 | 2012.04.24 03:00 | modify | 996 | 0.07 | 1.61179 | 1.60897 | 1.61679 | ||
2987 | 2012.04.24 03:00 | buy | 997 | 0.07 | 1.61179 | 0.00000 | 0.00000 | ||
2988 | 2012.04.24 03:00 | modify | 997 | 0.07 | 1.61179 | 1.60897 | 1.61679 | ||
2989 | 2012.04.24 03:30 | close | 997 | 0.07 | 1.61223 | 1.60897 | 1.61679 | 3.08 | 2220.14 |
2990 | 2012.04.24 04:40 | close | 995 | 0.07 | 1.61217 | 1.60897 | 1.61879 | 2.66 | 2222.80 |
2991 | 2012.04.24 04:40 | close | 996 | 0.07 | 1.61217 | 1.60897 | 1.61679 | 2.66 | 2225.46 |
2992 | 2012.04.24 16:00 | buy | 998 | 0.07 | 1.61357 | 0.00000 | 0.00000 | ||
2993 | 2012.04.24 16:00 | modify | 998 | 0.07 | 1.61357 | 1.61073 | 1.61857 | ||
2994 | 2012.04.24 16:35 | close | 998 | 0.07 | 1.61498 | 1.61073 | 1.61857 | 9.87 | 2235.33 |
2995 | 2012.04.24 16:55 | buy | 999 | 0.07 | 1.61316 | 0.00000 | 0.00000 | ||
2996 | 2012.04.24 16:55 | modify | 999 | 0.07 | 1.61316 | 1.61027 | 1.62016 | ||
2997 | 2012.04.24 18:00 | close | 999 | 0.07 | 1.61487 | 1.61027 | 1.62016 | 11.97 | 2247.30 |
2998 | 2012.04.25 04:05 | buy | 1000 | 0.07 | 1.61378 | 0.00000 | 0.00000 | ||
2999 | 2012.04.25 04:05 | modify | 1000 | 0.07 | 1.61378 | 1.61098 | 1.62078 | ||
3000 | 2012.04.25 04:15 | buy | 1001 | 0.07 | 1.61374 | 0.00000 | 0.00000 | ||
3001 | 2012.04.25 04:15 | modify | 1001 | 0.07 | 1.61374 | 1.61094 | 1.61874 | ||
3002 | 2012.04.25 04:30 | close | 1001 | 0.07 | 1.61397 | 1.61094 | 1.61874 | 1.61 | 2248.91 |
3003 | 2012.04.25 05:50 | close | 1000 | 0.07 | 1.61432 | 1.61098 | 1.62078 | 3.78 | 2252.69 |
3004 | 2012.04.26 04:05 | buy | 1002 | 0.08 | 1.61621 | 0.00000 | 0.00000 | ||
3005 | 2012.04.26 04:05 | modify | 1002 | 0.08 | 1.61621 | 1.61329 | 1.62321 | ||
3006 | 2012.04.26 05:00 | buy | 1003 | 0.08 | 1.61599 | 0.00000 | 0.00000 | ||
3007 | 2012.04.26 05:00 | modify | 1003 | 0.08 | 1.61599 | 1.61311 | 1.62099 | ||
3008 | 2012.04.26 05:30 | close | 1003 | 0.08 | 1.61655 | 1.61311 | 1.62099 | 4.48 | 2257.17 |
3009 | 2012.04.26 05:45 | close | 1002 | 0.08 | 1.61681 | 1.61329 | 1.62321 | 4.80 | 2261.97 |
3010 | 2012.04.26 14:05 | buy | 1004 | 0.08 | 1.61724 | 0.00000 | 0.00000 | ||
3011 | 2012.04.26 14:05 | modify | 1004 | 0.08 | 1.61724 | 1.61447 | 1.62424 | ||
3012 | 2012.04.26 14:15 | buy | 1005 | 0.08 | 1.61721 | 0.00000 | 0.00000 | ||
3013 | 2012.04.26 14:15 | modify | 1005 | 0.08 | 1.61721 | 1.61443 | 1.62221 | ||
3014 | 2012.04.26 14:50 | close | 1005 | 0.08 | 1.61902 | 1.61443 | 1.62221 | 14.48 | 2276.45 |
3015 | 2012.04.26 15:05 | close | 1004 | 0.08 | 1.61900 | 1.61447 | 1.62424 | 14.08 | 2290.53 |
3016 | 2012.04.27 00:00 | buy | 1006 | 0.08 | 1.61860 | 0.00000 | 0.00000 | ||
3017 | 2012.04.27 00:00 | modify | 1006 | 0.08 | 1.61860 | 1.61567 | 1.62560 | ||
3018 | 2012.04.27 04:20 | close | 1006 | 0.08 | 1.61888 | 1.61567 | 1.62560 | 2.24 | 2292.77 |
3019 | 2012.04.30 09:35 | buy | 1007 | 0.08 | 1.62795 | 0.00000 | 0.00000 | ||
3020 | 2012.04.30 09:35 | modify | 1007 | 0.08 | 1.62795 | 1.62531 | 1.63495 | ||
3021 | 2012.04.30 09:40 | close | 1007 | 0.08 | 1.62845 | 1.62531 | 1.63495 | 4.00 | 2296.77 |
3022 | 2012.05.02 09:00 | buy | 1008 | 0.08 | 1.62241 | 0.00000 | 0.00000 | ||
3023 | 2012.05.02 09:00 | modify | 1008 | 0.08 | 1.62241 | 1.61987 | 1.62741 | ||
3024 | 2012.05.02 10:20 | close | 1008 | 0.08 | 1.62317 | 1.61987 | 1.62741 | 6.08 | 2302.85 |
3025 | 2012.05.07 09:10 | sell | 1009 | 0.08 | 1.61315 | 0.00000 | 0.00000 | ||
3026 | 2012.05.07 09:10 | modify | 1009 | 0.08 | 1.61315 | 1.61595 | 1.60615 | ||
3027 | 2012.05.07 12:28 | s/l | 1009 | 0.08 | 1.61595 | 1.61595 | 1.60615 | -22.40 | 2280.45 |
3028 | 2012.05.07 22:10 | buy | 1010 | 0.08 | 1.61836 | 0.00000 | 0.00000 | ||
3029 | 2012.05.07 22:10 | modify | 1010 | 0.08 | 1.61836 | 1.61547 | 1.62536 | ||
3030 | 2012.05.07 22:35 | close | 1010 | 0.08 | 1.61904 | 1.61547 | 1.62536 | 5.44 | 2285.89 |
3031 | 2012.05.08 03:15 | buy | 1011 | 0.08 | 1.61843 | 0.00000 | 0.00000 | ||
3032 | 2012.05.08 03:15 | modify | 1011 | 0.08 | 1.61843 | 1.61570 | 1.62543 | ||
3033 | 2012.05.08 03:15 | buy | 1012 | 0.08 | 1.61843 | 0.00000 | 0.00000 | ||
3034 | 2012.05.08 03:15 | modify | 1012 | 0.08 | 1.61843 | 1.61570 | 1.62543 | ||
3035 | 2012.05.08 03:15 | buy | 1013 | 0.08 | 1.61843 | 0.00000 | 0.00000 | ||
3036 | 2012.05.08 03:15 | modify | 1013 | 0.08 | 1.61843 | 1.61570 | 1.62343 | ||
3037 | 2012.05.08 03:15 | buy | 1014 | 0.08 | 1.61843 | 0.00000 | 0.00000 | ||
3038 | 2012.05.08 03:15 | modify | 1014 | 0.08 | 1.61843 | 1.61570 | 1.62343 | ||
3039 | 2012.05.08 03:35 | buy | 1015 | 0.08 | 1.61801 | 0.00000 | 0.00000 | ||
3040 | 2012.05.08 03:35 | modify | 1015 | 0.08 | 1.61801 | 1.61528 | 1.62501 | ||
3041 | 2012.05.08 03:35 | buy | 1016 | 0.08 | 1.61801 | 0.00000 | 0.00000 | ||
3042 | 2012.05.08 03:35 | modify | 1016 | 0.08 | 1.61801 | 1.61528 | 1.62301 | ||
3043 | 2012.05.08 04:45 | buy | 1017 | 0.08 | 1.61755 | 0.00000 | 0.00000 | ||
3044 | 2012.05.08 04:45 | modify | 1017 | 0.08 | 1.61755 | 1.61484 | 1.62255 | ||
3045 | 2012.05.08 09:10 | close | 1015 | 0.08 | 1.61822 | 1.61528 | 1.62501 | 1.68 | 2287.57 |
3046 | 2012.05.08 09:10 | close | 1016 | 0.08 | 1.61822 | 1.61528 | 1.62301 | 1.68 | 2289.25 |
3047 | 2012.05.08 09:10 | close | 1017 | 0.08 | 1.61822 | 1.61484 | 1.62255 | 5.36 | 2294.61 |
3048 | 2012.05.08 09:47 | s/l | 1011 | 0.08 | 1.61570 | 1.61570 | 1.62543 | -21.84 | 2272.77 |
3049 | 2012.05.08 09:47 | s/l | 1012 | 0.08 | 1.61570 | 1.61570 | 1.62543 | -21.84 | 2250.93 |
3050 | 2012.05.08 09:47 | s/l | 1013 | 0.08 | 1.61570 | 1.61570 | 1.62343 | -21.84 | 2229.09 |
3051 | 2012.05.08 09:47 | s/l | 1014 | 0.08 | 1.61570 | 1.61570 | 1.62343 | -21.84 | 2207.25 |
3052 | 2012.05.09 08:20 | sell | 1018 | 0.07 | 1.61405 | 0.00000 | 0.00000 | ||
3053 | 2012.05.09 08:20 | modify | 1018 | 0.07 | 1.61405 | 1.61672 | 1.60705 | ||
3054 | 2012.05.09 09:05 | close | 1018 | 0.07 | 1.61385 | 1.61672 | 1.60705 | 1.40 | 2208.65 |
3055 | 2012.05.10 21:00 | buy | 1019 | 0.07 | 1.61556 | 0.00000 | 0.00000 | ||
3056 | 2012.05.10 21:00 | modify | 1019 | 0.07 | 1.61556 | 1.61253 | 1.62256 | ||
3057 | 2012.05.10 22:05 | buy | 1020 | 0.07 | 1.61529 | 0.00000 | 0.00000 | ||
3058 | 2012.05.10 22:05 | modify | 1020 | 0.07 | 1.61529 | 1.61226 | 1.62029 | ||
3059 | 2012.05.10 23:40 | close | 1019 | 0.07 | 1.61579 | 1.61253 | 1.62256 | 1.61 | 2210.26 |
3060 | 2012.05.10 23:40 | close | 1020 | 0.07 | 1.61579 | 1.61226 | 1.62029 | 3.50 | 2213.76 |
3061 | 2012.05.14 09:45 | sell | 1021 | 0.07 | 1.60733 | 0.00000 | 0.00000 | ||
3062 | 2012.05.14 09:45 | modify | 1021 | 0.07 | 1.60733 | 1.61007 | 1.60033 | ||
3063 | 2012.05.14 10:25 | close | 1021 | 0.07 | 1.60689 | 1.61007 | 1.60033 | 3.08 | 2216.84 |
3064 | 2012.05.14 22:45 | buy | 1022 | 0.07 | 1.60944 | 0.00000 | 0.00000 | ||
3065 | 2012.05.14 22:45 | modify | 1022 | 0.07 | 1.60944 | 1.60640 | 1.61444 | ||
3066 | 2012.05.15 00:10 | buy | 1023 | 0.07 | 1.60907 | 0.00000 | 0.00000 | ||
3067 | 2012.05.15 00:10 | modify | 1023 | 0.07 | 1.60907 | 1.60609 | 1.61407 | ||
3068 | 2012.05.15 01:40 | close | 1022 | 0.07 | 1.60985 | 1.60640 | 1.61444 | 2.73 | 2219.57 |
3069 | 2012.05.15 01:45 | close | 1023 | 0.07 | 1.60971 | 1.60609 | 1.61407 | 4.48 | 2224.05 |
3070 | 2012.05.17 03:00 | sell | 1024 | 0.07 | 1.59211 | 0.00000 | 0.00000 | ||
3071 | 2012.05.17 03:00 | modify | 1024 | 0.07 | 1.59211 | 1.59512 | 1.58511 | ||
3072 | 2012.05.17 03:00 | sell | 1025 | 0.07 | 1.59211 | 0.00000 | 0.00000 | ||
3073 | 2012.05.17 03:00 | modify | 1025 | 0.07 | 1.59211 | 1.59512 | 1.58711 | ||
3074 | 2012.05.17 03:15 | sell | 1026 | 0.07 | 1.59250 | 0.00000 | 0.00000 | ||
3075 | 2012.05.17 03:15 | modify | 1026 | 0.07 | 1.59250 | 1.59551 | 1.58750 | ||
3076 | 2012.05.17 03:20 | sell | 1027 | 0.07 | 1.59274 | 0.00000 | 0.00000 | ||
3077 | 2012.05.17 03:20 | modify | 1027 | 0.07 | 1.59274 | 1.59574 | 1.58774 | ||
3078 | 2012.05.17 03:55 | close | 1024 | 0.07 | 1.59207 | 1.59512 | 1.58511 | 0.28 | 2224.33 |
3079 | 2012.05.17 05:15 | close | 1025 | 0.07 | 1.59202 | 1.59512 | 1.58711 | 0.63 | 2224.96 |
3080 | 2012.05.17 05:15 | close | 1027 | 0.07 | 1.59202 | 1.59574 | 1.58774 | 5.04 | 2230.00 |
3081 | 2012.05.17 07:25 | close | 1026 | 0.07 | 1.59176 | 1.59551 | 1.58750 | 5.18 | 2235.18 |
3082 | 2012.05.17 20:10 | sell | 1028 | 0.07 | 1.58343 | 0.00000 | 0.00000 | ||
3083 | 2012.05.17 20:10 | modify | 1028 | 0.07 | 1.58343 | 1.58664 | 1.57843 | ||
3084 | 2012.05.17 20:50 | close | 1028 | 0.07 | 1.58177 | 1.58664 | 1.57843 | 11.62 | 2246.80 |
3085 | 2012.05.21 03:15 | sell | 1029 | 0.07 | 1.58216 | 0.00000 | 0.00000 | ||
3086 | 2012.05.21 03:15 | modify | 1029 | 0.07 | 1.58216 | 1.58520 | 1.57716 | ||
3087 | 2012.05.21 09:30 | close | 1029 | 0.07 | 1.58127 | 1.58520 | 1.57716 | 6.23 | 2253.03 |
3088 | 2012.05.21 22:15 | sell | 1030 | 0.08 | 1.58129 | 0.00000 | 0.00000 | ||
3089 | 2012.05.21 22:15 | modify | 1030 | 0.08 | 1.58129 | 1.58436 | 1.57629 | ||
3090 | 2012.05.22 05:15 | close | 1030 | 0.08 | 1.58133 | 1.58436 | 1.57629 | -0.69 | 2252.34 |
3091 | 2012.05.22 09:10 | sell | 1031 | 0.08 | 1.58206 | 0.00000 | 0.00000 | ||
3092 | 2012.05.22 09:10 | modify | 1031 | 0.08 | 1.58206 | 1.58471 | 1.57706 | ||
3093 | 2012.05.22 09:35 | close | 1031 | 0.08 | 1.58175 | 1.58471 | 1.57706 | 2.48 | 2254.82 |
3094 | 2012.05.22 16:45 | sell | 1032 | 0.08 | 1.57857 | 0.00000 | 0.00000 | ||
3095 | 2012.05.22 16:45 | modify | 1032 | 0.08 | 1.57857 | 1.58151 | 1.57357 | ||
3096 | 2012.05.22 16:50 | sell | 1033 | 0.08 | 1.57930 | 0.00000 | 0.00000 | ||
3097 | 2012.05.22 16:50 | modify | 1033 | 0.08 | 1.57930 | 1.58225 | 1.57230 | ||
3098 | 2012.05.22 17:06 | s/l | 1032 | 0.08 | 1.58151 | 1.58151 | 1.57357 | -23.52 | 2231.30 |
3099 | 2012.05.22 17:19 | s/l | 1033 | 0.08 | 1.58225 | 1.58225 | 1.57230 | -23.60 | 2207.70 |
3100 | 2012.05.23 09:45 | sell | 1034 | 0.07 | 1.57623 | 0.00000 | 0.00000 | ||
3101 | 2012.05.23 09:45 | modify | 1034 | 0.07 | 1.57623 | 1.57905 | 1.57123 | ||
3102 | 2012.05.23 10:05 | close | 1034 | 0.07 | 1.57505 | 1.57905 | 1.57123 | 8.26 | 2215.96 |
3103 | 2012.05.23 22:35 | sell | 1035 | 0.07 | 1.57009 | 0.00000 | 0.00000 | ||
3104 | 2012.05.23 22:35 | modify | 1035 | 0.07 | 1.57009 | 1.57333 | 1.56309 | ||
3105 | 2012.05.23 23:00 | sell | 1036 | 0.07 | 1.57085 | 0.00000 | 0.00000 | ||
3106 | 2012.05.23 23:00 | modify | 1036 | 0.07 | 1.57085 | 1.57409 | 1.56385 | ||
3107 | 2012.05.23 23:00 | sell | 1037 | 0.07 | 1.57085 | 0.00000 | 0.00000 | ||
3108 | 2012.05.23 23:00 | modify | 1037 | 0.07 | 1.57085 | 1.57409 | 1.56585 | ||
3109 | 2012.05.23 23:20 | close | 1036 | 0.07 | 1.57023 | 1.57409 | 1.56385 | 4.34 | 2220.30 |
3110 | 2012.05.23 23:25 | close | 1035 | 0.07 | 1.56993 | 1.57333 | 1.56309 | 1.12 | 2221.42 |
3111 | 2012.05.23 23:50 | close | 1037 | 0.07 | 1.56924 | 1.57409 | 1.56585 | 11.27 | 2232.69 |
3112 | 2012.05.25 09:25 | sell | 1038 | 0.07 | 1.56585 | 0.00000 | 0.00000 | ||
3113 | 2012.05.25 09:25 | modify | 1038 | 0.07 | 1.56585 | 1.56862 | 1.55885 | ||
3114 | 2012.05.25 09:30 | sell | 1039 | 0.07 | 1.56626 | 0.00000 | 0.00000 | ||
3115 | 2012.05.25 09:30 | modify | 1039 | 0.07 | 1.56626 | 1.56903 | 1.56126 | ||
3116 | 2012.05.25 09:40 | close | 1038 | 0.07 | 1.56560 | 1.56862 | 1.55885 | 1.75 | 2234.44 |
3117 | 2012.05.25 11:35 | close | 1039 | 0.07 | 1.56604 | 1.56903 | 1.56126 | 1.54 | 2235.98 |
3118 | 2012.05.25 14:40 | sell | 1040 | 0.07 | 1.56839 | 0.00000 | 0.00000 | ||
3119 | 2012.05.25 14:40 | modify | 1040 | 0.07 | 1.56839 | 1.57128 | 1.56339 | ||
3120 | 2012.05.25 15:30 | close | 1040 | 0.07 | 1.56610 | 1.57128 | 1.56339 | 16.03 | 2252.01 |
3121 | 2012.05.28 00:00 | sell | 1041 | 0.08 | 1.56910 | 0.00000 | 0.00000 | ||
3122 | 2012.05.28 00:00 | modify | 1041 | 0.08 | 1.56910 | 1.57220 | 1.56210 | ||
3123 | 2012.05.28 00:00 | sell | 1042 | 0.08 | 1.56910 | 0.00000 | 0.00000 | ||
3124 | 2012.05.28 00:00 | modify | 1042 | 0.08 | 1.56910 | 1.57220 | 1.56410 | ||
3125 | 2012.05.28 11:10 | close | 1041 | 0.08 | 1.56861 | 1.57220 | 1.56210 | 3.92 | 2255.93 |
3126 | 2012.05.28 11:10 | close | 1042 | 0.08 | 1.56861 | 1.57220 | 1.56410 | 3.92 | 2259.85 |
3127 | 2012.05.29 23:10 | sell | 1043 | 0.08 | 1.56434 | 0.00000 | 0.00000 | ||
3128 | 2012.05.29 23:10 | modify | 1043 | 0.08 | 1.56434 | 1.56742 | 1.55734 | ||
3129 | 2012.05.29 23:15 | close | 1043 | 0.08 | 1.56405 | 1.56742 | 1.55734 | 2.32 | 2262.17 |
3130 | 2012.05.30 00:05 | sell | 1044 | 0.08 | 1.56434 | 0.00000 | 0.00000 | ||
3131 | 2012.05.30 00:05 | modify | 1044 | 0.08 | 1.56434 | 1.56739 | 1.55734 | ||
3132 | 2012.05.30 00:25 | close | 1044 | 0.08 | 1.56390 | 1.56739 | 1.55734 | 3.52 | 2265.69 |
3133 | 2012.05.30 08:45 | sell | 1045 | 0.08 | 1.56187 | 0.00000 | 0.00000 | ||
3134 | 2012.05.30 08:45 | modify | 1045 | 0.08 | 1.56187 | 1.56459 | 1.55487 | ||
3135 | 2012.05.30 08:50 | close | 1045 | 0.08 | 1.56177 | 1.56459 | 1.55487 | 0.80 | 2266.49 |
3136 | 2012.05.30 09:20 | sell | 1046 | 0.08 | 1.56207 | 0.00000 | 0.00000 | ||
3137 | 2012.05.30 09:20 | modify | 1046 | 0.08 | 1.56207 | 1.56478 | 1.55507 | ||
3138 | 2012.05.30 09:20 | sell | 1047 | 0.08 | 1.56207 | 0.00000 | 0.00000 | ||
3139 | 2012.05.30 09:20 | modify | 1047 | 0.08 | 1.56207 | 1.56478 | 1.55507 | ||
3140 | 2012.05.30 09:35 | close | 1046 | 0.08 | 1.56107 | 1.56478 | 1.55507 | 8.00 | 2274.49 |
3141 | 2012.05.30 09:35 | close | 1047 | 0.08 | 1.56107 | 1.56478 | 1.55507 | 8.00 | 2282.49 |
3142 | 2012.05.30 14:05 | sell | 1048 | 0.08 | 1.55937 | 0.00000 | 0.00000 | ||
3143 | 2012.05.30 14:05 | modify | 1048 | 0.08 | 1.55937 | 1.56228 | 1.55237 | ||
3144 | 2012.05.30 14:10 | close | 1048 | 0.08 | 1.55883 | 1.56228 | 1.55237 | 4.32 | 2286.81 |
3145 | 2012.05.30 14:25 | sell | 1049 | 0.08 | 1.55986 | 0.00000 | 0.00000 | ||
3146 | 2012.05.30 14:25 | modify | 1049 | 0.08 | 1.55986 | 1.56280 | 1.55286 | ||
3147 | 2012.05.30 14:40 | sell | 1050 | 0.08 | 1.56027 | 0.00000 | 0.00000 | ||
3148 | 2012.05.30 14:40 | modify | 1050 | 0.08 | 1.56027 | 1.56323 | 1.55527 | ||
3149 | 2012.05.30 15:05 | close | 1049 | 0.08 | 1.55970 | 1.56280 | 1.55286 | 1.28 | 2288.09 |
3150 | 2012.05.30 16:10 | close | 1050 | 0.08 | 1.55701 | 1.56323 | 1.55527 | 26.08 | 2314.17 |
3151 | 2012.05.31 07:50 | sell | 1051 | 0.08 | 1.54798 | 0.00000 | 0.00000 | ||
3152 | 2012.05.31 07:50 | modify | 1051 | 0.08 | 1.54798 | 1.55077 | 1.54298 | ||
3153 | 2012.05.31 08:10 | close | 1051 | 0.08 | 1.54746 | 1.55077 | 1.54298 | 4.16 | 2318.33 |
3154 | 2012.05.31 08:50 | sell | 1052 | 0.08 | 1.54816 | 0.00000 | 0.00000 | ||
3155 | 2012.05.31 08:50 | modify | 1052 | 0.08 | 1.54816 | 1.55093 | 1.54116 | ||
3156 | 2012.05.31 09:30 | sell | 1053 | 0.08 | 1.54889 | 0.00000 | 0.00000 | ||
3157 | 2012.05.31 09:30 | modify | 1053 | 0.08 | 1.54889 | 1.55166 | 1.54189 | ||
3158 | 2012.05.31 09:30 | sell | 1054 | 0.08 | 1.54889 | 0.00000 | 0.00000 | ||
3159 | 2012.05.31 09:30 | modify | 1054 | 0.08 | 1.54889 | 1.55166 | 1.54189 | ||
3160 | 2012.05.31 09:30 | sell | 1055 | 0.08 | 1.54889 | 0.00000 | 0.00000 | ||
3161 | 2012.05.31 09:30 | modify | 1055 | 0.08 | 1.54889 | 1.55166 | 1.54389 | ||
3162 | 2012.05.31 09:30 | sell | 1056 | 0.08 | 1.54889 | 0.00000 | 0.00000 | ||
3163 | 2012.05.31 09:30 | modify | 1056 | 0.08 | 1.54889 | 1.55166 | 1.54389 | ||
3164 | 2012.05.31 09:55 | close | 1052 | 0.08 | 1.54792 | 1.55093 | 1.54116 | 1.92 | 2320.25 |
3165 | 2012.05.31 10:00 | close | 1053 | 0.08 | 1.54785 | 1.55166 | 1.54189 | 8.32 | 2328.57 |
3166 | 2012.05.31 10:05 | close | 1054 | 0.08 | 1.54736 | 1.55166 | 1.54189 | 12.24 | 2340.81 |
3167 | 2012.05.31 10:05 | close | 1055 | 0.08 | 1.54736 | 1.55166 | 1.54389 | 12.24 | 2353.05 |
3168 | 2012.05.31 10:05 | close | 1056 | 0.08 | 1.54736 | 1.55166 | 1.54389 | 12.24 | 2365.29 |
3169 | 2012.06.01 08:35 | sell | 1057 | 0.08 | 1.53813 | 0.00000 | 0.00000 | ||
3170 | 2012.06.01 08:35 | modify | 1057 | 0.08 | 1.53813 | 1.54095 | 1.53113 | ||
3171 | 2012.06.01 08:35 | sell | 1058 | 0.08 | 1.53813 | 0.00000 | 0.00000 | ||
3172 | 2012.06.01 08:35 | modify | 1058 | 0.08 | 1.53813 | 1.54095 | 1.53313 | ||
3173 | 2012.06.01 08:40 | close | 1057 | 0.08 | 1.53783 | 1.54095 | 1.53113 | 2.40 | 2367.69 |
3174 | 2012.06.01 08:50 | sell | 1059 | 0.08 | 1.53840 | 0.00000 | 0.00000 | ||
3175 | 2012.06.01 08:50 | modify | 1059 | 0.08 | 1.53840 | 1.54122 | 1.53140 | ||
3176 | 2012.06.01 09:25 | sell | 1060 | 0.08 | 1.53918 | 0.00000 | 0.00000 | ||
3177 | 2012.06.01 09:25 | modify | 1060 | 0.08 | 1.53918 | 1.54199 | 1.53218 | ||
3178 | 2012.06.01 09:25 | sell | 1061 | 0.08 | 1.53918 | 0.00000 | 0.00000 | ||
3179 | 2012.06.01 09:25 | modify | 1061 | 0.08 | 1.53918 | 1.54199 | 1.53218 | ||
3180 | 2012.06.01 09:25 | sell | 1062 | 0.08 | 1.53918 | 0.00000 | 0.00000 | ||
3181 | 2012.06.01 09:25 | modify | 1062 | 0.08 | 1.53918 | 1.54199 | 1.53418 | ||
3182 | 2012.06.01 09:40 | close | 1060 | 0.08 | 1.53864 | 1.54199 | 1.53218 | 4.32 | 2372.01 |
3183 | 2012.06.01 09:45 | close | 1059 | 0.08 | 1.53749 | 1.54122 | 1.53140 | 7.28 | 2379.29 |
3184 | 2012.06.01 09:45 | close | 1061 | 0.08 | 1.53749 | 1.54199 | 1.53218 | 13.52 | 2392.81 |
3185 | 2012.06.01 09:45 | close | 1058 | 0.08 | 1.53749 | 1.54095 | 1.53313 | 5.12 | 2397.93 |
3186 | 2012.06.01 09:50 | close | 1062 | 0.08 | 1.53771 | 1.54199 | 1.53418 | 11.76 | 2409.69 |
3187 | 2012.06.01 16:10 | sell | 1063 | 0.08 | 1.53456 | 0.00000 | 0.00000 | ||
3188 | 2012.06.01 16:10 | modify | 1063 | 0.08 | 1.53456 | 1.53780 | 1.52756 | ||
3189 | 2012.06.01 16:10 | sell | 1064 | 0.08 | 1.53456 | 0.00000 | 0.00000 | ||
3190 | 2012.06.01 16:10 | modify | 1064 | 0.08 | 1.53456 | 1.53780 | 1.52756 | ||
3191 | 2012.06.01 16:10 | sell | 1065 | 0.08 | 1.53456 | 0.00000 | 0.00000 | ||
3192 | 2012.06.01 16:10 | modify | 1065 | 0.08 | 1.53456 | 1.53780 | 1.52956 | ||
3193 | 2012.06.01 16:28 | s/l | 1063 | 0.08 | 1.53780 | 1.53780 | 1.52756 | -25.92 | 2383.77 |
3194 | 2012.06.01 16:28 | s/l | 1064 | 0.08 | 1.53780 | 1.53780 | 1.52756 | -25.92 | 2357.85 |
3195 | 2012.06.01 16:28 | s/l | 1065 | 0.08 | 1.53780 | 1.53780 | 1.52956 | -25.92 | 2331.93 |
3196 | 2012.06.05 17:00 | sell | 1066 | 0.08 | 1.53733 | 0.00000 | 0.00000 | ||
3197 | 2012.06.05 17:00 | modify | 1066 | 0.08 | 1.53733 | 1.54036 | 1.53233 | ||
3198 | 2012.06.05 19:00 | close | 1066 | 0.08 | 1.53543 | 1.54036 | 1.53233 | 15.20 | 2347.13 |
3199 | 2012.06.11 09:45 | buy | 1067 | 0.08 | 1.55495 | 0.00000 | 0.00000 | ||
3200 | 2012.06.11 09:45 | modify | 1067 | 0.08 | 1.55495 | 1.55206 | 1.55995 | ||
3201 | 2012.06.11 09:50 | close | 1067 | 0.08 | 1.55535 | 1.55206 | 1.55995 | 3.20 | 2350.33 |
3202 | 2012.06.12 04:45 | sell | 1068 | 0.08 | 1.54942 | 0.00000 | 0.00000 | ||
3203 | 2012.06.12 04:45 | modify | 1068 | 0.08 | 1.54942 | 1.55238 | 1.54442 | ||
3204 | 2012.06.12 04:45 | sell | 1069 | 0.08 | 1.54942 | 0.00000 | 0.00000 | ||
3205 | 2012.06.12 04:45 | modify | 1069 | 0.08 | 1.54942 | 1.55238 | 1.54442 | ||
3206 | 2012.06.12 05:40 | close | 1069 | 0.08 | 1.54863 | 1.55238 | 1.54442 | 6.32 | 2356.65 |
3207 | 2012.06.12 05:45 | close | 1068 | 0.08 | 1.54824 | 1.55238 | 1.54442 | 9.44 | 2366.09 |
3208 | 2012.06.12 07:05 | sell | 1070 | 0.08 | 1.54953 | 0.00000 | 0.00000 | ||
3209 | 2012.06.12 07:05 | modify | 1070 | 0.08 | 1.54953 | 1.55234 | 1.54253 | ||
3210 | 2012.06.12 07:05 | sell | 1071 | 0.08 | 1.54953 | 0.00000 | 0.00000 | ||
3211 | 2012.06.12 07:05 | modify | 1071 | 0.08 | 1.54953 | 1.55234 | 1.54453 | ||
3212 | 2012.06.12 08:00 | close | 1070 | 0.08 | 1.54956 | 1.55234 | 1.54253 | -0.24 | 2365.85 |
3213 | 2012.06.12 08:45 | close | 1071 | 0.08 | 1.54911 | 1.55234 | 1.54453 | 3.36 | 2369.21 |
3214 | 2012.06.13 06:05 | buy | 1072 | 0.08 | 1.55494 | 0.00000 | 0.00000 | ||
3215 | 2012.06.13 06:05 | modify | 1072 | 0.08 | 1.55494 | 1.55173 | 1.56194 | ||
3216 | 2012.06.13 06:15 | buy | 1073 | 0.08 | 1.55483 | 0.00000 | 0.00000 | ||
3217 | 2012.06.13 06:15 | modify | 1073 | 0.08 | 1.55483 | 1.55164 | 1.55983 | ||
3218 | 2012.06.13 10:40 | close | 1072 | 0.08 | 1.55621 | 1.55173 | 1.56194 | 10.16 | 2379.37 |
3219 | 2012.06.13 10:40 | close | 1073 | 0.08 | 1.55621 | 1.55164 | 1.55983 | 11.04 | 2390.41 |
3220 | 2012.06.13 21:30 | buy | 1074 | 0.08 | 1.55480 | 0.00000 | 0.00000 | ||
3221 | 2012.06.13 21:30 | modify | 1074 | 0.08 | 1.55480 | 1.55157 | 1.55980 | ||
3222 | 2012.06.13 22:47 | s/l | 1074 | 0.08 | 1.55157 | 1.55157 | 1.55980 | -25.84 | 2364.57 |
3223 | 2012.06.14 06:10 | sell | 1075 | 0.08 | 1.55219 | 0.00000 | 0.00000 | ||
3224 | 2012.06.14 06:10 | modify | 1075 | 0.08 | 1.55219 | 1.55507 | 1.54719 | ||
3225 | 2012.06.14 06:15 | sell | 1076 | 0.08 | 1.55277 | 0.00000 | 0.00000 | ||
3226 | 2012.06.14 06:15 | modify | 1076 | 0.08 | 1.55277 | 1.55564 | 1.54577 | ||
3227 | 2012.06.14 06:15 | sell | 1077 | 0.08 | 1.55277 | 0.00000 | 0.00000 | ||
3228 | 2012.06.14 06:15 | modify | 1077 | 0.08 | 1.55277 | 1.55564 | 1.54777 | ||
3229 | 2012.06.14 06:45 | close | 1076 | 0.08 | 1.55221 | 1.55564 | 1.54577 | 4.48 | 2369.05 |
3230 | 2012.06.14 07:05 | sell | 1078 | 0.08 | 1.55265 | 0.00000 | 0.00000 | ||
3231 | 2012.06.14 07:05 | modify | 1078 | 0.08 | 1.55265 | 1.55546 | 1.54565 | ||
3232 | 2012.06.14 08:15 | close | 1078 | 0.08 | 1.55257 | 1.55546 | 1.54565 | 0.64 | 2369.69 |
3233 | 2012.06.14 08:40 | close | 1075 | 0.08 | 1.55195 | 1.55507 | 1.54719 | 1.92 | 2371.61 |
3234 | 2012.06.14 08:45 | close | 1077 | 0.08 | 1.55172 | 1.55564 | 1.54777 | 8.40 | 2380.01 |
3235 | 2012.06.15 03:50 | buy | 1079 | 0.08 | 1.55406 | 0.00000 | 0.00000 | ||
3236 | 2012.06.15 03:50 | modify | 1079 | 0.08 | 1.55406 | 1.55104 | 1.56106 | ||
3237 | 2012.06.15 04:00 | buy | 1080 | 0.08 | 1.55396 | 0.00000 | 0.00000 | ||
3238 | 2012.06.15 04:00 | modify | 1080 | 0.08 | 1.55396 | 1.55095 | 1.55896 | ||
3239 | 2012.06.15 04:55 | close | 1080 | 0.08 | 1.55437 | 1.55095 | 1.55896 | 3.28 | 2383.29 |
3240 | 2012.06.15 05:10 | close | 1079 | 0.08 | 1.55489 | 1.55104 | 1.56106 | 6.64 | 2389.93 |
3241 | 2012.06.15 09:00 | buy | 1081 | 0.08 | 1.55420 | 0.00000 | 0.00000 | ||
3242 | 2012.06.15 09:00 | modify | 1081 | 0.08 | 1.55420 | 1.55144 | 1.55920 | ||
3243 | 2012.06.15 09:15 | close | 1081 | 0.08 | 1.55483 | 1.55144 | 1.55920 | 5.04 | 2394.97 |
3244 | 2012.06.18 04:30 | buy | 1082 | 0.08 | 1.56996 | 0.00000 | 0.00000 | ||
3245 | 2012.06.18 04:30 | modify | 1082 | 0.08 | 1.56996 | 1.56682 | 1.57696 | ||
3246 | 2012.06.18 06:25 | close | 1082 | 0.08 | 1.57120 | 1.56682 | 1.57696 | 9.92 | 2404.89 |
3247 | 2012.06.18 09:30 | buy | 1083 | 0.08 | 1.56984 | 0.00000 | 0.00000 | ||
3248 | 2012.06.18 09:30 | modify | 1083 | 0.08 | 1.56984 | 1.56692 | 1.57484 | ||
3249 | 2012.06.18 09:35 | close | 1083 | 0.08 | 1.57136 | 1.56692 | 1.57484 | 12.16 | 2417.05 |
3250 | 2012.06.18 09:45 | buy | 1084 | 0.08 | 1.56918 | 0.00000 | 0.00000 | ||
3251 | 2012.06.18 09:45 | modify | 1084 | 0.08 | 1.56918 | 1.56625 | 1.57618 | ||
3252 | 2012.06.18 09:45 | buy | 1085 | 0.08 | 1.56918 | 0.00000 | 0.00000 | ||
3253 | 2012.06.18 09:45 | modify | 1085 | 0.08 | 1.56918 | 1.56625 | 1.57418 | ||
3254 | 2012.06.18 10:54 | s/l | 1084 | 0.08 | 1.56625 | 1.56625 | 1.57618 | -23.44 | 2393.61 |
3255 | 2012.06.18 10:54 | s/l | 1085 | 0.08 | 1.56625 | 1.56625 | 1.57418 | -23.44 | 2370.17 |
3256 | 2012.06.20 03:00 | buy | 1086 | 0.08 | 1.57189 | 0.00000 | 0.00000 | ||
3257 | 2012.06.20 03:00 | modify | 1086 | 0.08 | 1.57189 | 1.56892 | 1.57889 | ||
3258 | 2012.06.20 03:00 | buy | 1087 | 0.08 | 1.57189 | 0.00000 | 0.00000 | ||
3259 | 2012.06.20 03:00 | modify | 1087 | 0.08 | 1.57189 | 1.56892 | 1.57889 | ||
3260 | 2012.06.20 03:00 | buy | 1088 | 0.08 | 1.57189 | 0.00000 | 0.00000 | ||
3261 | 2012.06.20 03:00 | modify | 1088 | 0.08 | 1.57189 | 1.56892 | 1.57689 | ||
3262 | 2012.06.20 03:35 | buy | 1089 | 0.08 | 1.57141 | 0.00000 | 0.00000 | ||
3263 | 2012.06.20 03:35 | modify | 1089 | 0.08 | 1.57141 | 1.56846 | 1.57841 | ||
3264 | 2012.06.20 04:15 | close | 1087 | 0.08 | 1.57227 | 1.56892 | 1.57889 | 3.04 | 2373.21 |
3265 | 2012.06.20 05:45 | close | 1086 | 0.08 | 1.57225 | 1.56892 | 1.57889 | 2.88 | 2376.09 |
3266 | 2012.06.20 05:45 | close | 1089 | 0.08 | 1.57225 | 1.56846 | 1.57841 | 6.72 | 2382.81 |
3267 | 2012.06.20 07:05 | close | 1088 | 0.08 | 1.57248 | 1.56892 | 1.57689 | 4.72 | 2387.53 |
3268 | 2012.06.20 19:25 | buy | 1090 | 0.08 | 1.57295 | 0.00000 | 0.00000 | ||
3269 | 2012.06.20 19:25 | modify | 1090 | 0.08 | 1.57295 | 1.56977 | 1.57995 | ||
3270 | 2012.06.20 19:31 | s/l | 1090 | 0.08 | 1.56977 | 1.56977 | 1.57995 | -25.44 | 2362.09 |
3271 | 2012.06.22 03:20 | sell | 1091 | 0.08 | 1.56032 | 0.00000 | 0.00000 | ||
3272 | 2012.06.22 03:20 | modify | 1091 | 0.08 | 1.56032 | 1.56348 | 1.55332 | ||
3273 | 2012.06.22 03:20 | sell | 1092 | 0.08 | 1.56032 | 0.00000 | 0.00000 | ||
3274 | 2012.06.22 03:20 | modify | 1092 | 0.08 | 1.56032 | 1.56348 | 1.55532 | ||
3275 | 2012.06.22 03:40 | sell | 1093 | 0.08 | 1.56089 | 0.00000 | 0.00000 | ||
3276 | 2012.06.22 03:40 | modify | 1093 | 0.08 | 1.56089 | 1.56404 | 1.55389 | ||
3277 | 2012.06.22 03:40 | sell | 1094 | 0.08 | 1.56089 | 0.00000 | 0.00000 | ||
3278 | 2012.06.22 03:40 | modify | 1094 | 0.08 | 1.56089 | 1.56404 | 1.55589 | ||
3279 | 2012.06.22 03:45 | sell | 1095 | 0.08 | 1.56108 | 0.00000 | 0.00000 | ||
3280 | 2012.06.22 03:45 | modify | 1095 | 0.08 | 1.56108 | 1.56423 | 1.55408 | ||
3281 | 2012.06.22 03:45 | sell | 1096 | 0.08 | 1.56108 | 0.00000 | 0.00000 | ||
3282 | 2012.06.22 03:45 | modify | 1096 | 0.08 | 1.56108 | 1.56423 | 1.55608 | ||
3283 | 2012.06.22 04:55 | close | 1093 | 0.08 | 1.56071 | 1.56404 | 1.55389 | 1.44 | 2363.53 |
3284 | 2012.06.22 07:05 | close | 1095 | 0.08 | 1.56095 | 1.56423 | 1.55408 | 1.04 | 2364.57 |
3285 | 2012.06.22 09:20 | sell | 1097 | 0.08 | 1.56180 | 0.00000 | 0.00000 | ||
3286 | 2012.06.22 09:20 | modify | 1097 | 0.08 | 1.56180 | 1.56460 | 1.55480 | ||
3287 | 2012.06.22 09:25 | close | 1097 | 0.08 | 1.56096 | 1.56460 | 1.55480 | 6.72 | 2371.29 |
3288 | 2012.06.22 09:30 | close | 1091 | 0.08 | 1.56002 | 1.56348 | 1.55332 | 2.40 | 2373.69 |
3289 | 2012.06.22 09:30 | close | 1092 | 0.08 | 1.56002 | 1.56348 | 1.55532 | 2.40 | 2376.09 |
3290 | 2012.06.22 09:30 | close | 1096 | 0.08 | 1.56002 | 1.56423 | 1.55608 | 8.48 | 2384.57 |
3291 | 2012.06.22 09:40 | close | 1094 | 0.08 | 1.56006 | 1.56404 | 1.55589 | 6.64 | 2391.21 |
3292 | 2012.06.25 06:35 | sell | 1098 | 0.08 | 1.55840 | 0.00000 | 0.00000 | ||
3293 | 2012.06.25 06:35 | modify | 1098 | 0.08 | 1.55840 | 1.56129 | 1.55140 | ||
3294 | 2012.06.25 06:40 | sell | 1099 | 0.08 | 1.55860 | 0.00000 | 0.00000 | ||
3295 | 2012.06.25 06:40 | modify | 1099 | 0.08 | 1.55860 | 1.56148 | 1.55360 | ||
3296 | 2012.06.25 08:35 | close | 1098 | 0.08 | 1.55814 | 1.56129 | 1.55140 | 2.08 | 2393.29 |
3297 | 2012.06.25 08:35 | close | 1099 | 0.08 | 1.55814 | 1.56148 | 1.55360 | 3.68 | 2396.97 |
3298 | 2012.06.25 19:35 | sell | 1100 | 0.08 | 1.55687 | 0.00000 | 0.00000 | ||
3299 | 2012.06.25 19:35 | modify | 1100 | 0.08 | 1.55687 | 1.55988 | 1.54987 | ||
3300 | 2012.06.25 21:30 | close | 1100 | 0.08 | 1.55612 | 1.55988 | 1.54987 | 6.00 | 2402.97 |
3301 | 2012.06.25 22:15 | sell | 1101 | 0.08 | 1.55724 | 0.00000 | 0.00000 | ||
3302 | 2012.06.25 22:15 | modify | 1101 | 0.08 | 1.55724 | 1.56028 | 1.55224 | ||
3303 | 2012.06.26 02:55 | close | 1101 | 0.08 | 1.55660 | 1.56028 | 1.55224 | 4.75 | 2407.72 |
3304 | 2012.06.26 05:15 | sell | 1102 | 0.08 | 1.55826 | 0.00000 | 0.00000 | ||
3305 | 2012.06.26 05:15 | modify | 1102 | 0.08 | 1.55826 | 1.56104 | 1.55326 | ||
3306 | 2012.06.26 07:20 | close | 1102 | 0.08 | 1.55731 | 1.56104 | 1.55326 | 7.60 | 2415.32 |
3307 | 2012.06.27 03:40 | buy | 1103 | 0.08 | 1.56270 | 0.00000 | 0.00000 | ||
3308 | 2012.06.27 03:40 | modify | 1103 | 0.08 | 1.56270 | 1.55973 | 1.56970 | ||
3309 | 2012.06.27 03:45 | buy | 1104 | 0.08 | 1.56255 | 0.00000 | 0.00000 | ||
3310 | 2012.06.27 03:45 | modify | 1104 | 0.08 | 1.56255 | 1.55959 | 1.56755 | ||
3311 | 2012.06.27 05:30 | close | 1103 | 0.08 | 1.56329 | 1.55973 | 1.56970 | 4.72 | 2420.04 |
3312 | 2012.06.27 05:50 | close | 1104 | 0.08 | 1.56352 | 1.55959 | 1.56755 | 7.76 | 2427.80 |
3313 | 2012.06.27 09:15 | buy | 1105 | 0.08 | 1.56268 | 0.00000 | 0.00000 | ||
3314 | 2012.06.27 09:15 | modify | 1105 | 0.08 | 1.56268 | 1.56003 | 1.56768 | ||
3315 | 2012.06.27 13:05 | close | 1105 | 0.08 | 1.56310 | 1.56003 | 1.56768 | 3.36 | 2431.16 |
3316 | 2012.06.28 03:15 | sell | 1106 | 0.08 | 1.55732 | 0.00000 | 0.00000 | ||
3317 | 2012.06.28 03:15 | modify | 1106 | 0.08 | 1.55732 | 1.56020 | 1.55232 | ||
3318 | 2012.06.28 03:20 | sell | 1107 | 0.08 | 1.55750 | 0.00000 | 0.00000 | ||
3319 | 2012.06.28 03:20 | modify | 1107 | 0.08 | 1.55750 | 1.56038 | 1.55050 | ||
3320 | 2012.06.28 03:30 | sell | 1108 | 0.08 | 1.55788 | 0.00000 | 0.00000 | ||
3321 | 2012.06.28 03:30 | modify | 1108 | 0.08 | 1.55788 | 1.56076 | 1.55288 | ||
3322 | 2012.06.28 09:07 | s/l | 1106 | 0.08 | 1.56020 | 1.56020 | 1.55232 | -23.04 | 2408.12 |
3323 | 2012.06.28 09:08 | s/l | 1107 | 0.08 | 1.56038 | 1.56038 | 1.55050 | -23.04 | 2385.08 |
3324 | 2012.06.28 09:09 | s/l | 1108 | 0.08 | 1.56076 | 1.56076 | 1.55288 | -23.04 | 2362.04 |
3325 | 2012.06.28 22:40 | sell | 1109 | 0.08 | 1.55092 | 0.00000 | 0.00000 | ||
3326 | 2012.06.28 22:40 | modify | 1109 | 0.08 | 1.55092 | 1.55421 | 1.54392 | ||
3327 | 2012.06.28 23:00 | sell | 1110 | 0.08 | 1.55124 | 0.00000 | 0.00000 | ||
3328 | 2012.06.28 23:00 | modify | 1110 | 0.08 | 1.55124 | 1.55453 | 1.54624 | ||
3329 | 2012.06.28 23:05 | sell | 1111 | 0.08 | 1.55161 | 0.00000 | 0.00000 | ||
3330 | 2012.06.28 23:05 | modify | 1111 | 0.08 | 1.55161 | 1.55490 | 1.54461 | ||
3331 | 2012.06.28 23:35 | close | 1111 | 0.08 | 1.55133 | 1.55490 | 1.54461 | 2.24 | 2364.28 |
3332 | 2012.06.29 02:10 | close | 1110 | 0.08 | 1.55111 | 1.55453 | 1.54624 | 0.67 | 2364.95 |
3333 | 2012.06.29 03:25 | sell | 1112 | 0.08 | 1.55181 | 0.00000 | 0.00000 | ||
3334 | 2012.06.29 03:25 | modify | 1112 | 0.08 | 1.55181 | 1.55480 | 1.54481 | ||
3335 | 2012.06.29 03:30 | sell | 1113 | 0.08 | 1.55229 | 0.00000 | 0.00000 | ||
3336 | 2012.06.29 03:30 | modify | 1113 | 0.08 | 1.55229 | 1.55528 | 1.54529 | ||
3337 | 2012.06.29 03:30 | sell | 1114 | 0.08 | 1.55229 | 0.00000 | 0.00000 | ||
3338 | 2012.06.29 03:30 | modify | 1114 | 0.08 | 1.55229 | 1.55528 | 1.54729 | ||
3339 | 2012.06.29 03:30 | sell | 1115 | 0.08 | 1.55229 | 0.00000 | 0.00000 | ||
3340 | 2012.06.29 03:30 | modify | 1115 | 0.08 | 1.55229 | 1.55528 | 1.54729 | ||
3341 | 2012.06.29 05:21 | s/l | 1109 | 0.08 | 1.55421 | 1.55421 | 1.54392 | -26.69 | 2338.26 |
3342 | 2012.06.29 05:49 | s/l | 1112 | 0.08 | 1.55480 | 1.55480 | 1.54481 | -23.92 | 2314.34 |
3343 | 2012.06.29 05:50 | s/l | 1113 | 0.08 | 1.55528 | 1.55528 | 1.54529 | -23.92 | 2290.42 |
3344 | 2012.06.29 05:50 | s/l | 1114 | 0.08 | 1.55528 | 1.55528 | 1.54729 | -23.92 | 2266.50 |
3345 | 2012.06.29 05:50 | s/l | 1115 | 0.08 | 1.55528 | 1.55528 | 1.54729 | -23.92 | 2242.58 |
3346 | 2012.07.02 01:25 | buy | 1116 | 0.07 | 1.56778 | 0.00000 | 0.00000 | ||
3347 | 2012.07.02 01:25 | modify | 1116 | 0.07 | 1.56778 | 1.56446 | 1.57478 | ||
3348 | 2012.07.02 02:25 | close | 1116 | 0.07 | 1.56885 | 1.56446 | 1.57478 | 7.49 | 2250.07 |
3349 | 2012.07.02 03:20 | buy | 1117 | 0.08 | 1.56662 | 0.00000 | 0.00000 | ||
3350 | 2012.07.02 03:20 | modify | 1117 | 0.08 | 1.56662 | 1.56342 | 1.57362 | ||
3351 | 2012.07.02 04:15 | buy | 1118 | 0.08 | 1.56525 | 0.00000 | 0.00000 | ||
3352 | 2012.07.02 04:15 | modify | 1118 | 0.08 | 1.56525 | 1.56209 | 1.57025 | ||
3353 | 2012.07.02 08:10 | close | 1117 | 0.08 | 1.56702 | 1.56342 | 1.57362 | 3.20 | 2253.27 |
3354 | 2012.07.02 08:20 | close | 1118 | 0.08 | 1.56712 | 1.56209 | 1.57025 | 14.96 | 2268.23 |
3355 | 2012.07.03 03:10 | buy | 1119 | 0.08 | 1.56891 | 0.00000 | 0.00000 | ||
3356 | 2012.07.03 03:10 | modify | 1119 | 0.08 | 1.56891 | 1.56589 | 1.57591 | ||
3357 | 2012.07.03 03:30 | close | 1119 | 0.08 | 1.56931 | 1.56589 | 1.57591 | 3.20 | 2271.43 |
3358 | 2012.07.04 01:00 | buy | 1120 | 0.08 | 1.56878 | 0.00000 | 0.00000 | ||
3359 | 2012.07.04 01:00 | modify | 1120 | 0.08 | 1.56878 | 1.56585 | 1.57378 | ||
3360 | 2012.07.04 10:21 | s/l | 1120 | 0.08 | 1.56585 | 1.56585 | 1.57378 | -23.44 | 2247.99 |
3361 | 2012.07.05 07:40 | sell | 1121 | 0.07 | 1.55941 | 0.00000 | 0.00000 | ||
3362 | 2012.07.05 07:40 | modify | 1121 | 0.07 | 1.55941 | 1.56207 | 1.55241 | ||
3363 | 2012.07.05 07:40 | sell | 1122 | 0.07 | 1.55941 | 0.00000 | 0.00000 | ||
3364 | 2012.07.05 07:40 | modify | 1122 | 0.07 | 1.55941 | 1.56207 | 1.55441 | ||
3365 | 2012.07.05 08:05 | close | 1121 | 0.07 | 1.55908 | 1.56207 | 1.55241 | 2.31 | 2250.30 |
3366 | 2012.07.05 08:05 | close | 1122 | 0.07 | 1.55908 | 1.56207 | 1.55441 | 2.31 | 2252.61 |
3367 | 2012.07.05 08:15 | sell | 1123 | 0.08 | 1.55967 | 0.00000 | 0.00000 | ||
3368 | 2012.07.05 08:15 | modify | 1123 | 0.08 | 1.55967 | 1.56232 | 1.55267 | ||
3369 | 2012.07.05 08:15 | sell | 1124 | 0.08 | 1.55967 | 0.00000 | 0.00000 | ||
3370 | 2012.07.05 08:15 | modify | 1124 | 0.08 | 1.55967 | 1.56232 | 1.55467 | ||
3371 | 2012.07.05 08:20 | close | 1123 | 0.08 | 1.55938 | 1.56232 | 1.55267 | 2.32 | 2254.93 |
3372 | 2012.07.05 08:35 | sell | 1125 | 0.08 | 1.55965 | 0.00000 | 0.00000 | ||
3373 | 2012.07.05 08:35 | modify | 1125 | 0.08 | 1.55965 | 1.56230 | 1.55265 | ||
3374 | 2012.07.05 09:00 | sell | 1126 | 0.08 | 1.56102 | 0.00000 | 0.00000 | ||
3375 | 2012.07.05 09:00 | modify | 1126 | 0.08 | 1.56102 | 1.56367 | 1.55602 | ||
3376 | 2012.07.05 09:30 | sell | 1127 | 0.08 | 1.56178 | 0.00000 | 0.00000 | ||
3377 | 2012.07.05 09:30 | modify | 1127 | 0.08 | 1.56178 | 1.56445 | 1.55678 | ||
3378 | 2012.07.05 09:40 | s/l | 1125 | 0.08 | 1.56230 | 1.56230 | 1.55265 | -21.20 | 2233.73 |
3379 | 2012.07.05 09:40 | s/l | 1124 | 0.08 | 1.56232 | 1.56232 | 1.55467 | -21.20 | 2212.53 |
3380 | 2012.07.05 10:20 | close | 1126 | 0.08 | 1.55902 | 1.56367 | 1.55602 | 16.00 | 2228.53 |
3381 | 2012.07.05 10:25 | close | 1127 | 0.08 | 1.55926 | 1.56445 | 1.55678 | 20.16 | 2248.69 |
3382 | 2012.07.06 03:05 | sell | 1128 | 0.07 | 1.55317 | 0.00000 | 0.00000 | ||
3383 | 2012.07.06 03:05 | modify | 1128 | 0.07 | 1.55317 | 1.55633 | 1.54617 | ||
3384 | 2012.07.06 03:05 | sell | 1129 | 0.07 | 1.55317 | 0.00000 | 0.00000 | ||
3385 | 2012.07.06 03:05 | modify | 1129 | 0.07 | 1.55317 | 1.55633 | 1.54817 | ||
3386 | 2012.07.06 03:20 | close | 1128 | 0.07 | 1.55294 | 1.55633 | 1.54617 | 1.61 | 2250.30 |
3387 | 2012.07.06 03:40 | close | 1129 | 0.07 | 1.55250 | 1.55633 | 1.54817 | 4.69 | 2254.99 |
3388 | 2012.07.06 07:15 | sell | 1130 | 0.08 | 1.55283 | 0.00000 | 0.00000 | ||
3389 | 2012.07.06 07:15 | modify | 1130 | 0.08 | 1.55283 | 1.55558 | 1.54583 | ||
3390 | 2012.07.06 07:35 | close | 1130 | 0.08 | 1.55287 | 1.55558 | 1.54583 | -0.32 | 2254.67 |
3391 | 2012.07.06 09:45 | sell | 1131 | 0.08 | 1.55328 | 0.00000 | 0.00000 | ||
3392 | 2012.07.06 09:45 | modify | 1131 | 0.08 | 1.55328 | 1.55595 | 1.54828 | ||
3393 | 2012.07.06 09:55 | close | 1131 | 0.08 | 1.55272 | 1.55595 | 1.54828 | 4.48 | 2259.15 |
3394 | 2012.07.09 01:15 | sell | 1132 | 0.08 | 1.54856 | 0.00000 | 0.00000 | ||
3395 | 2012.07.09 01:15 | modify | 1132 | 0.08 | 1.54856 | 1.55173 | 1.54156 | ||
3396 | 2012.07.09 01:20 | close | 1132 | 0.08 | 1.54840 | 1.55173 | 1.54156 | 1.28 | 2260.43 |
3397 | 2012.07.09 03:15 | sell | 1133 | 0.08 | 1.54889 | 0.00000 | 0.00000 | ||
3398 | 2012.07.09 03:15 | modify | 1133 | 0.08 | 1.54889 | 1.55197 | 1.54189 | ||
3399 | 2012.07.09 03:15 | sell | 1134 | 0.08 | 1.54889 | 0.00000 | 0.00000 | ||
3400 | 2012.07.09 03:15 | modify | 1134 | 0.08 | 1.54889 | 1.55197 | 1.54189 | ||
3401 | 2012.07.09 03:15 | sell | 1135 | 0.08 | 1.54889 | 0.00000 | 0.00000 | ||
3402 | 2012.07.09 03:15 | modify | 1135 | 0.08 | 1.54889 | 1.55197 | 1.54389 | ||
3403 | 2012.07.09 03:30 | close | 1133 | 0.08 | 1.54809 | 1.55197 | 1.54189 | 6.40 | 2266.83 |
3404 | 2012.07.09 03:35 | close | 1134 | 0.08 | 1.54801 | 1.55197 | 1.54189 | 7.04 | 2273.87 |
3405 | 2012.07.09 03:35 | close | 1135 | 0.08 | 1.54801 | 1.55197 | 1.54389 | 7.04 | 2280.91 |
3406 | 2012.07.09 04:50 | sell | 1136 | 0.08 | 1.54892 | 0.00000 | 0.00000 | ||
3407 | 2012.07.09 04:50 | modify | 1136 | 0.08 | 1.54892 | 1.55197 | 1.54192 | ||
3408 | 2012.07.09 04:55 | sell | 1137 | 0.08 | 1.54935 | 0.00000 | 0.00000 | ||
3409 | 2012.07.09 04:55 | modify | 1137 | 0.08 | 1.54935 | 1.55239 | 1.54235 | ||
3410 | 2012.07.09 05:00 | sell | 1138 | 0.08 | 1.54916 | 0.00000 | 0.00000 | ||
3411 | 2012.07.09 05:00 | modify | 1138 | 0.08 | 1.54916 | 1.55220 | 1.54416 | ||
3412 | 2012.07.09 05:30 | close | 1137 | 0.08 | 1.54902 | 1.55239 | 1.54235 | 2.64 | 2283.55 |
3413 | 2012.07.09 07:40 | close | 1136 | 0.08 | 1.54859 | 1.55197 | 1.54192 | 2.64 | 2286.19 |
3414 | 2012.07.09 07:40 | close | 1138 | 0.08 | 1.54859 | 1.55220 | 1.54416 | 4.56 | 2290.75 |
3415 | 2012.07.10 09:10 | sell | 1139 | 0.08 | 1.55197 | 0.00000 | 0.00000 | ||
3416 | 2012.07.10 09:10 | modify | 1139 | 0.08 | 1.55197 | 1.55461 | 1.54697 | ||
3417 | 2012.07.10 09:20 | close | 1139 | 0.08 | 1.55144 | 1.55461 | 1.54697 | 4.24 | 2294.99 |
3418 | 2012.07.12 03:55 | sell | 1140 | 0.08 | 1.55134 | 0.00000 | 0.00000 | ||
3419 | 2012.07.12 03:55 | modify | 1140 | 0.08 | 1.55134 | 1.55426 | 1.54434 | ||
3420 | 2012.07.12 03:55 | sell | 1141 | 0.08 | 1.55134 | 0.00000 | 0.00000 | ||
3421 | 2012.07.12 03:55 | modify | 1141 | 0.08 | 1.55134 | 1.55426 | 1.54634 | ||
3422 | 2012.07.12 04:35 | close | 1140 | 0.08 | 1.55065 | 1.55426 | 1.54434 | 5.52 | 2300.51 |
3423 | 2012.07.12 04:45 | close | 1141 | 0.08 | 1.55060 | 1.55426 | 1.54634 | 5.92 | 2306.43 |
3424 | 2012.07.12 06:40 | sell | 1142 | 0.08 | 1.55135 | 0.00000 | 0.00000 | ||
3425 | 2012.07.12 06:40 | modify | 1142 | 0.08 | 1.55135 | 1.55416 | 1.54635 | ||
3426 | 2012.07.12 07:10 | close | 1142 | 0.08 | 1.55060 | 1.55416 | 1.54635 | 6.00 | 2312.43 |
3427 | 2012.07.12 22:40 | sell | 1143 | 0.08 | 1.54332 | 0.00000 | 0.00000 | ||
3428 | 2012.07.12 22:40 | modify | 1143 | 0.08 | 1.54332 | 1.54640 | 1.53632 | ||
3429 | 2012.07.12 23:15 | close | 1143 | 0.08 | 1.54335 | 1.54640 | 1.53632 | -0.24 | 2312.19 |
3430 | 2012.07.13 04:50 | sell | 1144 | 0.08 | 1.54348 | 0.00000 | 0.00000 | ||
3431 | 2012.07.13 04:50 | modify | 1144 | 0.08 | 1.54348 | 1.54635 | 1.53848 | ||
3432 | 2012.07.13 08:55 | close | 1144 | 0.08 | 1.54352 | 1.54635 | 1.53848 | -0.32 | 2311.87 |
3433 | 2012.07.16 03:30 | buy | 1145 | 0.08 | 1.55717 | 0.00000 | 0.00000 | ||
3434 | 2012.07.16 03:30 | modify | 1145 | 0.08 | 1.55717 | 1.55414 | 1.56217 | ||
3435 | 2012.07.16 03:50 | close | 1145 | 0.08 | 1.55729 | 1.55414 | 1.56217 | 0.96 | 2312.83 |
3436 | 2012.07.16 04:15 | buy | 1146 | 0.08 | 1.55696 | 0.00000 | 0.00000 | ||
3437 | 2012.07.16 04:15 | modify | 1146 | 0.08 | 1.55696 | 1.55396 | 1.56196 | ||
3438 | 2012.07.16 09:05 | close | 1146 | 0.08 | 1.55740 | 1.55396 | 1.56196 | 3.52 | 2316.35 |
3439 | 2012.07.16 09:25 | buy | 1147 | 0.08 | 1.55650 | 0.00000 | 0.00000 | ||
3440 | 2012.07.16 09:25 | modify | 1147 | 0.08 | 1.55650 | 1.55385 | 1.56350 | ||
3441 | 2012.07.16 09:45 | buy | 1148 | 0.08 | 1.55627 | 0.00000 | 0.00000 | ||
3442 | 2012.07.16 09:45 | modify | 1148 | 0.08 | 1.55627 | 1.55362 | 1.56127 | ||
3443 | 2012.07.16 10:51 | s/l | 1147 | 0.08 | 1.55385 | 1.55385 | 1.56350 | -21.20 | 2295.15 |
3444 | 2012.07.16 11:27 | s/l | 1148 | 0.08 | 1.55362 | 1.55362 | 1.56127 | -21.20 | 2273.95 |
3445 | 2012.07.17 01:35 | buy | 1149 | 0.08 | 1.56309 | 0.00000 | 0.00000 | ||
3446 | 2012.07.17 01:35 | modify | 1149 | 0.08 | 1.56309 | 1.56011 | 1.57009 | ||
3447 | 2012.07.17 03:00 | buy | 1150 | 0.08 | 1.56256 | 0.00000 | 0.00000 | ||
3448 | 2012.07.17 03:00 | modify | 1150 | 0.08 | 1.56256 | 1.55964 | 1.56756 | ||
3449 | 2012.07.17 03:15 | close | 1149 | 0.08 | 1.56348 | 1.56011 | 1.57009 | 3.12 | 2277.07 |
3450 | 2012.07.17 03:15 | close | 1150 | 0.08 | 1.56348 | 1.55964 | 1.56756 | 7.36 | 2284.43 |
3451 | 2012.07.17 09:05 | buy | 1151 | 0.08 | 1.56475 | 0.00000 | 0.00000 | ||
3452 | 2012.07.17 09:05 | modify | 1151 | 0.08 | 1.56475 | 1.56203 | 1.57175 | ||
3453 | 2012.07.17 09:05 | buy | 1152 | 0.08 | 1.56475 | 0.00000 | 0.00000 | ||
3454 | 2012.07.17 09:05 | modify | 1152 | 0.08 | 1.56475 | 1.56203 | 1.57175 | ||
3455 | 2012.07.17 10:10 | close | 1151 | 0.08 | 1.56598 | 1.56203 | 1.57175 | 9.84 | 2294.27 |
3456 | 2012.07.17 10:10 | close | 1152 | 0.08 | 1.56598 | 1.56203 | 1.57175 | 9.84 | 2304.11 |
3457 | 2012.07.18 07:00 | buy | 1153 | 0.08 | 1.56506 | 0.00000 | 0.00000 | ||
3458 | 2012.07.18 07:00 | modify | 1153 | 0.08 | 1.56506 | 1.56225 | 1.57206 | ||
3459 | 2012.07.18 07:00 | buy | 1154 | 0.08 | 1.56506 | 0.00000 | 0.00000 | ||
3460 | 2012.07.18 07:00 | modify | 1154 | 0.08 | 1.56506 | 1.56225 | 1.57206 | ||
3461 | 2012.07.18 07:00 | buy | 1155 | 0.08 | 1.56506 | 0.00000 | 0.00000 | ||
3462 | 2012.07.18 07:00 | modify | 1155 | 0.08 | 1.56506 | 1.56225 | 1.57006 | ||
3463 | 2012.07.18 08:15 | buy | 1156 | 0.08 | 1.56450 | 0.00000 | 0.00000 | ||
3464 | 2012.07.18 08:15 | modify | 1156 | 0.08 | 1.56450 | 1.56176 | 1.57150 | ||
3465 | 2012.07.18 08:15 | buy | 1157 | 0.08 | 1.56450 | 0.00000 | 0.00000 | ||
3466 | 2012.07.18 08:15 | modify | 1157 | 0.08 | 1.56450 | 1.56176 | 1.56950 | ||
3467 | 2012.07.18 10:00 | close | 1156 | 0.08 | 1.56488 | 1.56176 | 1.57150 | 3.04 | 2307.15 |
3468 | 2012.07.18 10:05 | close | 1153 | 0.08 | 1.56580 | 1.56225 | 1.57206 | 5.92 | 2313.07 |
3469 | 2012.07.18 10:05 | close | 1154 | 0.08 | 1.56580 | 1.56225 | 1.57206 | 5.92 | 2318.99 |
3470 | 2012.07.18 10:05 | close | 1155 | 0.08 | 1.56580 | 1.56225 | 1.57006 | 5.92 | 2324.91 |
3471 | 2012.07.18 10:15 | close | 1157 | 0.08 | 1.56575 | 1.56176 | 1.56950 | 10.00 | 2334.91 |
3472 | 2012.07.18 16:30 | sell | 1158 | 0.08 | 1.56231 | 0.00000 | 0.00000 | ||
3473 | 2012.07.18 16:30 | modify | 1158 | 0.08 | 1.56231 | 1.56534 | 1.55731 | ||
3474 | 2012.07.18 19:23 | s/l | 1158 | 0.08 | 1.56534 | 1.56534 | 1.55731 | -24.24 | 2310.67 |
3475 | 2012.07.19 01:55 | buy | 1159 | 0.08 | 1.56461 | 0.00000 | 0.00000 | ||
3476 | 2012.07.19 01:55 | modify | 1159 | 0.08 | 1.56461 | 1.56164 | 1.57161 | ||
3477 | 2012.07.19 01:55 | buy | 1160 | 0.08 | 1.56461 | 0.00000 | 0.00000 | ||
3478 | 2012.07.19 01:55 | modify | 1160 | 0.08 | 1.56461 | 1.56164 | 1.56961 | ||
3479 | 2012.07.19 02:00 | close | 1159 | 0.08 | 1.56503 | 1.56164 | 1.57161 | 3.36 | 2314.03 |
3480 | 2012.07.19 02:00 | close | 1160 | 0.08 | 1.56503 | 1.56164 | 1.56961 | 3.36 | 2317.39 |
3481 | 2012.07.20 03:05 | buy | 1161 | 0.08 | 1.57117 | 0.00000 | 0.00000 | ||
3482 | 2012.07.20 03:05 | modify | 1161 | 0.08 | 1.57117 | 1.56820 | 1.57817 | ||
3483 | 2012.07.20 03:35 | buy | 1162 | 0.08 | 1.57049 | 0.00000 | 0.00000 | ||
3484 | 2012.07.20 03:35 | modify | 1162 | 0.08 | 1.57049 | 1.56752 | 1.57549 | ||
3485 | 2012.07.20 06:00 | close | 1162 | 0.08 | 1.57126 | 1.56752 | 1.57549 | 6.16 | 2323.55 |
3486 | 2012.07.20 08:20 | buy | 1163 | 0.08 | 1.57039 | 0.00000 | 0.00000 | ||
3487 | 2012.07.20 08:20 | modify | 1163 | 0.08 | 1.57039 | 1.56767 | 1.57739 | ||
3488 | 2012.07.20 12:25 | close | 1163 | 0.08 | 1.57072 | 1.56767 | 1.57739 | 2.64 | 2326.19 |
3489 | 2012.07.20 12:45 | close | 1161 | 0.08 | 1.57142 | 1.56820 | 1.57817 | 2.00 | 2328.19 |
3490 | 2012.07.23 20:05 | sell | 1164 | 0.08 | 1.55229 | 0.00000 | 0.00000 | ||
3491 | 2012.07.23 20:05 | modify | 1164 | 0.08 | 1.55229 | 1.55547 | 1.54729 | ||
3492 | 2012.07.23 22:50 | sell | 1165 | 0.08 | 1.55302 | 0.00000 | 0.00000 | ||
3493 | 2012.07.23 22:50 | modify | 1165 | 0.08 | 1.55302 | 1.55619 | 1.54802 | ||
3494 | 2012.07.23 23:55 | close | 1164 | 0.08 | 1.55162 | 1.55547 | 1.54729 | 5.36 | 2333.55 |
3495 | 2012.07.24 00:00 | close | 1165 | 0.08 | 1.55074 | 1.55619 | 1.54802 | 17.87 | 2351.42 |
3496 | 2012.07.24 07:00 | sell | 1166 | 0.08 | 1.55250 | 0.00000 | 0.00000 | ||
3497 | 2012.07.24 07:00 | modify | 1166 | 0.08 | 1.55250 | 1.55530 | 1.54750 | ||
3498 | 2012.07.24 07:15 | sell | 1167 | 0.08 | 1.55315 | 0.00000 | 0.00000 | ||
3499 | 2012.07.24 07:15 | modify | 1167 | 0.08 | 1.55315 | 1.55594 | 1.54815 | ||
3500 | 2012.07.24 08:25 | close | 1166 | 0.08 | 1.55220 | 1.55530 | 1.54750 | 2.40 | 2353.82 |
3501 | 2012.07.24 09:15 | close | 1167 | 0.08 | 1.55184 | 1.55594 | 1.54815 | 10.48 | 2364.30 |
3502 | 2012.07.24 14:15 | sell | 1168 | 0.08 | 1.55143 | 0.00000 | 0.00000 | ||
3503 | 2012.07.24 14:15 | modify | 1168 | 0.08 | 1.55143 | 1.55435 | 1.54443 | ||
3504 | 2012.07.24 14:15 | sell | 1169 | 0.08 | 1.55143 | 0.00000 | 0.00000 | ||
3505 | 2012.07.24 14:15 | modify | 1169 | 0.08 | 1.55143 | 1.55435 | 1.54643 | ||
3506 | 2012.07.24 14:35 | sell | 1170 | 0.08 | 1.55237 | 0.00000 | 0.00000 | ||
3507 | 2012.07.24 14:35 | modify | 1170 | 0.08 | 1.55237 | 1.55531 | 1.54737 | ||
3508 | 2012.07.24 16:02 | s/l | 1168 | 0.08 | 1.55435 | 1.55435 | 1.54443 | -23.36 | 2340.94 |
3509 | 2012.07.24 16:02 | s/l | 1169 | 0.08 | 1.55435 | 1.55435 | 1.54643 | -23.36 | 2317.58 |
3510 | 2012.07.24 18:40 | close | 1170 | 0.08 | 1.55137 | 1.55531 | 1.54737 | 8.00 | 2325.58 |
3511 | 2012.07.25 20:10 | sell | 1171 | 0.08 | 1.54941 | 0.00000 | 0.00000 | ||
3512 | 2012.07.25 20:10 | modify | 1171 | 0.08 | 1.54941 | 1.55277 | 1.54441 | ||
3513 | 2012.07.25 23:55 | close | 1171 | 0.08 | 1.54946 | 1.55277 | 1.54441 | -0.40 | 2325.18 |
3514 | 2012.07.26 08:15 | sell | 1172 | 0.08 | 1.54853 | 0.00000 | 0.00000 | ||
3515 | 2012.07.26 08:15 | modify | 1172 | 0.08 | 1.54853 | 1.55128 | 1.54153 | ||
3516 | 2012.07.26 08:55 | close | 1172 | 0.08 | 1.54837 | 1.55128 | 1.54153 | 1.28 | 2326.46 |
3517 | 2012.07.26 09:00 | sell | 1173 | 0.08 | 1.54867 | 0.00000 | 0.00000 | ||
3518 | 2012.07.26 09:00 | modify | 1173 | 0.08 | 1.54867 | 1.55141 | 1.54367 | ||
3519 | 2012.07.26 09:35 | close | 1173 | 0.08 | 1.54811 | 1.55141 | 1.54367 | 4.48 | 2330.94 |
3520 | 2012.07.27 03:05 | buy | 1174 | 0.08 | 1.56813 | 0.00000 | 0.00000 | ||
3521 | 2012.07.27 03:05 | modify | 1174 | 0.08 | 1.56813 | 1.56499 | 1.57313 | ||
3522 | 2012.07.27 03:10 | buy | 1175 | 0.08 | 1.56780 | 0.00000 | 0.00000 | ||
3523 | 2012.07.27 03:10 | modify | 1175 | 0.08 | 1.56780 | 1.56468 | 1.57480 | ||
3524 | 2012.07.27 03:10 | buy | 1176 | 0.08 | 1.56780 | 0.00000 | 0.00000 | ||
3525 | 2012.07.27 03:10 | modify | 1176 | 0.08 | 1.56780 | 1.56468 | 1.57480 | ||
3526 | 2012.07.27 03:55 | buy | 1177 | 0.08 | 1.56745 | 0.00000 | 0.00000 | ||
3527 | 2012.07.27 03:55 | modify | 1177 | 0.08 | 1.56745 | 1.56443 | 1.57245 | ||
3528 | 2012.07.27 04:25 | buy | 1178 | 0.08 | 1.56695 | 0.00000 | 0.00000 | ||
3529 | 2012.07.27 04:25 | modify | 1178 | 0.08 | 1.56695 | 1.56397 | 1.57395 | ||
3530 | 2012.07.27 05:55 | close | 1177 | 0.08 | 1.56781 | 1.56443 | 1.57245 | 2.88 | 2333.82 |
3531 | 2012.07.27 06:00 | close | 1176 | 0.08 | 1.56790 | 1.56468 | 1.57480 | 0.80 | 2334.62 |
3532 | 2012.07.27 06:05 | close | 1175 | 0.08 | 1.56806 | 1.56468 | 1.57480 | 2.08 | 2336.70 |
3533 | 2012.07.27 06:45 | close | 1178 | 0.08 | 1.56797 | 1.56397 | 1.57395 | 8.16 | 2344.86 |
3534 | 2012.07.27 09:00 | close | 1174 | 0.08 | 1.56825 | 1.56499 | 1.57313 | 0.96 | 2345.82 |
3535 | 2012.07.30 04:15 | buy | 1179 | 0.08 | 1.57230 | 0.00000 | 0.00000 | ||
3536 | 2012.07.30 04:15 | modify | 1179 | 0.08 | 1.57230 | 1.56912 | 1.57930 | ||
3537 | 2012.07.30 04:15 | buy | 1180 | 0.08 | 1.57230 | 0.00000 | 0.00000 | ||
3538 | 2012.07.30 04:15 | modify | 1180 | 0.08 | 1.57230 | 1.56912 | 1.57730 | ||
3539 | 2012.07.30 04:50 | buy | 1181 | 0.08 | 1.57213 | 0.00000 | 0.00000 | ||
3540 | 2012.07.30 04:50 | modify | 1181 | 0.08 | 1.57213 | 1.56898 | 1.57913 | ||
3541 | 2012.07.30 05:00 | buy | 1182 | 0.08 | 1.57167 | 0.00000 | 0.00000 | ||
3542 | 2012.07.30 05:00 | modify | 1182 | 0.08 | 1.57167 | 1.56853 | 1.57667 | ||
3543 | 2012.07.30 06:35 | close | 1182 | 0.08 | 1.57225 | 1.56853 | 1.57667 | 4.64 | 2350.46 |
3544 | 2012.07.30 08:20 | close | 1181 | 0.08 | 1.57226 | 1.56898 | 1.57913 | 1.04 | 2351.50 |
3545 | 2012.07.30 08:30 | close | 1179 | 0.08 | 1.57247 | 1.56912 | 1.57930 | 1.36 | 2352.86 |
3546 | 2012.07.30 09:05 | buy | 1183 | 0.08 | 1.57136 | 0.00000 | 0.00000 | ||
3547 | 2012.07.30 09:05 | modify | 1183 | 0.08 | 1.57136 | 1.56854 | 1.57836 | ||
3548 | 2012.07.30 11:10 | s/l | 1180 | 0.08 | 1.56912 | 1.56912 | 1.57730 | -25.44 | 2327.42 |
3549 | 2012.07.30 11:16 | s/l | 1183 | 0.08 | 1.56854 | 1.56854 | 1.57836 | -22.56 | 2304.86 |
3550 | 2012.07.31 08:50 | buy | 1184 | 0.08 | 1.57147 | 0.00000 | 0.00000 | ||
3551 | 2012.07.31 08:50 | modify | 1184 | 0.08 | 1.57147 | 1.56881 | 1.57847 | ||
3552 | 2012.07.31 09:05 | buy | 1185 | 0.08 | 1.57149 | 0.00000 | 0.00000 | ||
3553 | 2012.07.31 09:05 | modify | 1185 | 0.08 | 1.57149 | 1.56882 | 1.57649 | ||
3554 | 2012.07.31 09:15 | buy | 1186 | 0.08 | 1.57069 | 0.00000 | 0.00000 | ||
3555 | 2012.07.31 09:15 | modify | 1186 | 0.08 | 1.57069 | 1.56802 | 1.57569 | ||
3556 | 2012.07.31 10:06 | s/l | 1185 | 0.08 | 1.56882 | 1.56882 | 1.57649 | -21.36 | 2283.50 |
3557 | 2012.07.31 10:13 | s/l | 1184 | 0.08 | 1.56881 | 1.56881 | 1.57847 | -21.28 | 2262.22 |
3558 | 2012.07.31 12:15 | s/l | 1186 | 0.08 | 1.56802 | 1.56802 | 1.57569 | -21.36 | 2240.86 |
3559 | 2012.08.02 06:30 | sell | 1187 | 0.07 | 1.55477 | 0.00000 | 0.00000 | ||
3560 | 2012.08.02 06:30 | modify | 1187 | 0.07 | 1.55477 | 1.55764 | 1.54977 | ||
3561 | 2012.08.02 07:10 | close | 1187 | 0.07 | 1.55385 | 1.55764 | 1.54977 | 6.44 | 2247.30 |
3562 | 2012.08.02 09:00 | sell | 1188 | 0.07 | 1.55525 | 0.00000 | 0.00000 | ||
3563 | 2012.08.02 09:00 | modify | 1188 | 0.07 | 1.55525 | 1.55806 | 1.54825 | ||
3564 | 2012.08.02 09:00 | sell | 1189 | 0.07 | 1.55525 | 0.00000 | 0.00000 | ||
3565 | 2012.08.02 09:00 | modify | 1189 | 0.07 | 1.55525 | 1.55806 | 1.55025 | ||
3566 | 2012.08.02 09:35 | close | 1188 | 0.07 | 1.55458 | 1.55806 | 1.54825 | 4.69 | 2251.99 |
3567 | 2012.08.02 09:50 | sell | 1190 | 0.08 | 1.55558 | 0.00000 | 0.00000 | ||
3568 | 2012.08.02 09:50 | modify | 1190 | 0.08 | 1.55558 | 1.55840 | 1.54858 | ||
3569 | 2012.08.02 10:05 | close | 1190 | 0.08 | 1.55445 | 1.55840 | 1.54858 | 9.04 | 2261.03 |
3570 | 2012.08.02 10:05 | close | 1189 | 0.07 | 1.55445 | 1.55806 | 1.55025 | 5.60 | 2266.63 |
3571 | 2012.08.02 23:15 | sell | 1191 | 0.08 | 1.55145 | 0.00000 | 0.00000 | ||
3572 | 2012.08.02 23:15 | modify | 1191 | 0.08 | 1.55145 | 1.55498 | 1.54645 | ||
3573 | 2012.08.03 01:05 | close | 1191 | 0.08 | 1.55115 | 1.55498 | 1.54645 | 2.03 | 2268.66 |
3574 | 2012.08.03 03:50 | sell | 1192 | 0.08 | 1.55163 | 0.00000 | 0.00000 | ||
3575 | 2012.08.03 03:50 | modify | 1192 | 0.08 | 1.55163 | 1.55487 | 1.54663 | ||
3576 | 2012.08.03 04:30 | sell | 1193 | 0.08 | 1.55194 | 0.00000 | 0.00000 | ||
3577 | 2012.08.03 04:30 | modify | 1193 | 0.08 | 1.55194 | 1.55511 | 1.54494 | ||
3578 | 2012.08.03 04:40 | close | 1193 | 0.08 | 1.55171 | 1.55511 | 1.54494 | 1.84 | 2270.50 |
3579 | 2012.08.03 04:55 | sell | 1194 | 0.08 | 1.55199 | 0.00000 | 0.00000 | ||
3580 | 2012.08.03 04:55 | modify | 1194 | 0.08 | 1.55199 | 1.55505 | 1.54499 | ||
3581 | 2012.08.03 05:15 | close | 1194 | 0.08 | 1.55161 | 1.55505 | 1.54499 | 3.04 | 2273.54 |
3582 | 2012.08.03 05:20 | close | 1192 | 0.08 | 1.55139 | 1.55487 | 1.54663 | 1.92 | 2275.46 |
3583 | 2012.08.06 04:05 | buy | 1195 | 0.08 | 1.56229 | 0.00000 | 0.00000 | ||
3584 | 2012.08.06 04:05 | modify | 1195 | 0.08 | 1.56229 | 1.55900 | 1.56929 | ||
3585 | 2012.08.06 04:25 | buy | 1196 | 0.08 | 1.56189 | 0.00000 | 0.00000 | ||
3586 | 2012.08.06 04:25 | modify | 1196 | 0.08 | 1.56189 | 1.55860 | 1.56889 | ||
3587 | 2012.08.06 07:15 | buy | 1197 | 0.08 | 1.56154 | 0.00000 | 0.00000 | ||
3588 | 2012.08.06 07:15 | modify | 1197 | 0.08 | 1.56154 | 1.55851 | 1.56654 | ||
3589 | 2012.08.06 08:10 | close | 1196 | 0.08 | 1.56208 | 1.55860 | 1.56889 | 1.52 | 2276.98 |
3590 | 2012.08.06 09:00 | buy | 1198 | 0.08 | 1.56089 | 0.00000 | 0.00000 | ||
3591 | 2012.08.06 09:00 | modify | 1198 | 0.08 | 1.56089 | 1.55802 | 1.56589 | ||
3592 | 2012.08.06 11:04 | s/l | 1195 | 0.08 | 1.55900 | 1.55900 | 1.56929 | -26.32 | 2250.66 |
3593 | 2012.08.06 11:07 | s/l | 1197 | 0.08 | 1.55851 | 1.55851 | 1.56654 | -24.24 | 2226.42 |
3594 | 2012.08.06 11:11 | s/l | 1198 | 0.08 | 1.55802 | 1.55802 | 1.56589 | -22.96 | 2203.46 |
3595 | 2012.08.06 16:45 | sell | 1199 | 0.07 | 1.55805 | 0.00000 | 0.00000 | ||
3596 | 2012.08.06 16:45 | modify | 1199 | 0.07 | 1.55805 | 1.56107 | 1.55105 | ||
3597 | 2012.08.06 16:50 | sell | 1200 | 0.07 | 1.55820 | 0.00000 | 0.00000 | ||
3598 | 2012.08.06 16:50 | modify | 1200 | 0.07 | 1.55820 | 1.56123 | 1.55320 | ||
3599 | 2012.08.06 17:25 | close | 1199 | 0.07 | 1.55696 | 1.56107 | 1.55105 | 7.63 | 2211.09 |
3600 | 2012.08.06 17:30 | close | 1200 | 0.07 | 1.55683 | 1.56123 | 1.55320 | 9.59 | 2220.68 |
3601 | 2012.08.06 23:05 | buy | 1201 | 0.07 | 1.56050 | 0.00000 | 0.00000 | ||
3602 | 2012.08.06 23:05 | modify | 1201 | 0.07 | 1.56050 | 1.55739 | 1.56750 | ||
3603 | 2012.08.06 23:45 | buy | 1202 | 0.07 | 1.56022 | 0.00000 | 0.00000 | ||
3604 | 2012.08.06 23:45 | modify | 1202 | 0.07 | 1.56022 | 1.55714 | 1.56522 | ||
3605 | 2012.08.07 05:50 | sell | 1203 | 0.07 | 1.55924 | 0.00000 | 0.00000 | ||
3606 | 2012.08.07 05:50 | modify | 1203 | 0.07 | 1.55924 | 1.56203 | 1.55224 | ||
3607 | 2012.08.07 06:10 | close | 1203 | 0.07 | 1.55914 | 1.56203 | 1.55224 | 0.70 | 2221.38 |
3608 | 2012.08.07 07:25 | sell | 1204 | 0.07 | 1.55954 | 0.00000 | 0.00000 | ||
3609 | 2012.08.07 07:25 | modify | 1204 | 0.07 | 1.55954 | 1.56222 | 1.55454 | ||
3610 | 2012.08.07 07:55 | close | 1204 | 0.07 | 1.55875 | 1.56222 | 1.55454 | 5.53 | 2226.91 |
3611 | 2012.08.07 09:04 | s/l | 1201 | 0.07 | 1.55739 | 1.55739 | 1.56750 | -21.91 | 2205.00 |
3612 | 2012.08.07 09:04 | s/l | 1202 | 0.07 | 1.55714 | 1.55714 | 1.56522 | -21.70 | 2183.31 |
3613 | 2012.08.07 17:40 | buy | 1205 | 0.07 | 1.56401 | 0.00000 | 0.00000 | ||
3614 | 2012.08.07 17:40 | modify | 1205 | 0.07 | 1.56401 | 1.56093 | 1.57101 | ||
3615 | 2012.08.07 17:40 | buy | 1206 | 0.07 | 1.56401 | 0.00000 | 0.00000 | ||
3616 | 2012.08.07 17:40 | modify | 1206 | 0.07 | 1.56401 | 1.56093 | 1.56901 | ||
3617 | 2012.08.07 18:50 | close | 1205 | 0.07 | 1.56554 | 1.56093 | 1.57101 | 10.71 | 2194.02 |
3618 | 2012.08.07 20:50 | close | 1206 | 0.07 | 1.56519 | 1.56093 | 1.56901 | 8.26 | 2202.28 |
3619 | 2012.08.07 21:30 | buy | 1207 | 0.07 | 1.56340 | 0.00000 | 0.00000 | ||
3620 | 2012.08.07 21:30 | modify | 1207 | 0.07 | 1.56340 | 1.56027 | 1.57040 | ||
3621 | 2012.08.07 21:30 | buy | 1208 | 0.07 | 1.56340 | 0.00000 | 0.00000 | ||
3622 | 2012.08.07 21:30 | modify | 1208 | 0.07 | 1.56340 | 1.56027 | 1.56840 | ||
3623 | 2012.08.07 23:15 | buy | 1209 | 0.07 | 1.56291 | 0.00000 | 0.00000 | ||
3624 | 2012.08.07 23:15 | modify | 1209 | 0.07 | 1.56291 | 1.55981 | 1.56791 | ||
3625 | 2012.08.08 03:25 | s/l | 1207 | 0.07 | 1.56027 | 1.56027 | 1.57040 | -22.05 | 2180.23 |
3626 | 2012.08.08 03:25 | s/l | 1208 | 0.07 | 1.56027 | 1.56027 | 1.56840 | -22.05 | 2158.19 |
3627 | 2012.08.08 09:09 | s/l | 1209 | 0.07 | 1.55981 | 1.55981 | 1.56791 | -21.84 | 2136.35 |
3628 | 2012.08.08 22:00 | buy | 1210 | 0.07 | 1.56505 | 0.00000 | 0.00000 | ||
3629 | 2012.08.08 22:00 | modify | 1210 | 0.07 | 1.56505 | 1.56189 | 1.57205 | ||
3630 | 2012.08.08 22:05 | buy | 1211 | 0.07 | 1.56473 | 0.00000 | 0.00000 | ||
3631 | 2012.08.08 22:05 | modify | 1211 | 0.07 | 1.56473 | 1.56157 | 1.57173 | ||
3632 | 2012.08.08 22:10 | buy | 1212 | 0.07 | 1.56455 | 0.00000 | 0.00000 | ||
3633 | 2012.08.08 22:10 | modify | 1212 | 0.07 | 1.56455 | 1.56139 | 1.56955 | ||
3634 | 2012.08.08 22:25 | close | 1210 | 0.07 | 1.56552 | 1.56189 | 1.57205 | 3.29 | 2139.64 |
3635 | 2012.08.08 23:40 | close | 1211 | 0.07 | 1.56574 | 1.56157 | 1.57173 | 7.07 | 2146.71 |
3636 | 2012.08.08 23:40 | close | 1212 | 0.07 | 1.56574 | 1.56139 | 1.56955 | 8.33 | 2155.04 |
3637 | 2012.08.09 08:35 | buy | 1213 | 0.07 | 1.56684 | 0.00000 | 0.00000 | ||
3638 | 2012.08.09 08:35 | modify | 1213 | 0.07 | 1.56684 | 1.56417 | 1.57384 | ||
3639 | 2012.08.09 08:35 | buy | 1214 | 0.07 | 1.56684 | 0.00000 | 0.00000 | ||
3640 | 2012.08.09 08:35 | modify | 1214 | 0.07 | 1.56684 | 1.56417 | 1.57184 | ||
3641 | 2012.08.09 08:35 | buy | 1215 | 0.07 | 1.56684 | 0.00000 | 0.00000 | ||
3642 | 2012.08.09 08:35 | modify | 1215 | 0.07 | 1.56684 | 1.56417 | 1.57184 | ||
3643 | 2012.08.09 08:40 | close | 1215 | 0.07 | 1.56694 | 1.56417 | 1.57184 | 0.70 | 2155.74 |
3644 | 2012.08.09 09:00 | buy | 1216 | 0.07 | 1.56658 | 0.00000 | 0.00000 | ||
3645 | 2012.08.09 09:00 | modify | 1216 | 0.07 | 1.56658 | 1.56391 | 1.57358 | ||
3646 | 2012.08.09 09:00 | buy | 1217 | 0.07 | 1.56658 | 0.00000 | 0.00000 | ||
3647 | 2012.08.09 09:00 | modify | 1217 | 0.07 | 1.56658 | 1.56391 | 1.57158 | ||
3648 | 2012.08.09 09:20 | close | 1217 | 0.07 | 1.56700 | 1.56391 | 1.57158 | 2.94 | 2158.68 |
3649 | 2012.08.09 09:35 | close | 1216 | 0.07 | 1.56747 | 1.56391 | 1.57358 | 6.23 | 2164.91 |
3650 | 2012.08.09 09:35 | close | 1213 | 0.07 | 1.56747 | 1.56417 | 1.57384 | 4.41 | 2169.32 |
3651 | 2012.08.09 09:35 | close | 1214 | 0.07 | 1.56747 | 1.56417 | 1.57184 | 4.41 | 2173.73 |
3652 | 2012.08.13 03:00 | buy | 1218 | 0.07 | 1.56663 | 0.00000 | 0.00000 | ||
3653 | 2012.08.13 03:00 | modify | 1218 | 0.07 | 1.56663 | 1.56369 | 1.57363 | ||
3654 | 2012.08.13 03:00 | buy | 1219 | 0.07 | 1.56663 | 0.00000 | 0.00000 | ||
3655 | 2012.08.13 03:00 | modify | 1219 | 0.07 | 1.56663 | 1.56369 | 1.57163 | ||
3656 | 2012.08.13 03:00 | buy | 1220 | 0.07 | 1.56663 | 0.00000 | 0.00000 | ||
3657 | 2012.08.13 03:00 | modify | 1220 | 0.07 | 1.56663 | 1.56369 | 1.57163 | ||
3658 | 2012.08.13 04:50 | close | 1218 | 0.07 | 1.56770 | 1.56369 | 1.57363 | 7.49 | 2181.22 |
3659 | 2012.08.13 04:50 | close | 1219 | 0.07 | 1.56770 | 1.56369 | 1.57163 | 7.49 | 2188.71 |
3660 | 2012.08.13 04:50 | close | 1220 | 0.07 | 1.56770 | 1.56369 | 1.57163 | 7.49 | 2196.20 |
3661 | 2012.08.13 08:50 | buy | 1221 | 0.07 | 1.56693 | 0.00000 | 0.00000 | ||
3662 | 2012.08.13 08:50 | modify | 1221 | 0.07 | 1.56693 | 1.56422 | 1.57393 | ||
3663 | 2012.08.13 08:55 | buy | 1222 | 0.07 | 1.56671 | 0.00000 | 0.00000 | ||
3664 | 2012.08.13 08:55 | modify | 1222 | 0.07 | 1.56671 | 1.56401 | 1.57371 | ||
3665 | 2012.08.13 09:05 | buy | 1223 | 0.07 | 1.56647 | 0.00000 | 0.00000 | ||
3666 | 2012.08.13 09:05 | modify | 1223 | 0.07 | 1.56647 | 1.56378 | 1.57147 | ||
3667 | 2012.08.13 09:45 | buy | 1224 | 0.07 | 1.56605 | 0.00000 | 0.00000 | ||
3668 | 2012.08.13 09:45 | modify | 1224 | 0.07 | 1.56605 | 1.56339 | 1.57305 | ||
3669 | 2012.08.13 10:05 | close | 1221 | 0.07 | 1.56735 | 1.56422 | 1.57393 | 2.94 | 2199.14 |
3670 | 2012.08.13 10:05 | close | 1222 | 0.07 | 1.56735 | 1.56401 | 1.57371 | 4.48 | 2203.62 |
3671 | 2012.08.13 10:05 | close | 1224 | 0.07 | 1.56735 | 1.56339 | 1.57305 | 9.10 | 2212.72 |
3672 | 2012.08.13 10:05 | close | 1223 | 0.07 | 1.56735 | 1.56378 | 1.57147 | 6.16 | 2218.88 |
3673 | 2012.08.13 20:15 | buy | 1225 | 0.07 | 1.56832 | 0.00000 | 0.00000 | ||
3674 | 2012.08.13 20:15 | modify | 1225 | 0.07 | 1.56832 | 1.56535 | 1.57532 | ||
3675 | 2012.08.13 20:15 | buy | 1226 | 0.07 | 1.56832 | 0.00000 | 0.00000 | ||
3676 | 2012.08.13 20:15 | modify | 1226 | 0.07 | 1.56832 | 1.56535 | 1.57332 | ||
3677 | 2012.08.13 21:35 | close | 1225 | 0.07 | 1.56962 | 1.56535 | 1.57532 | 9.10 | 2227.98 |
3678 | 2012.08.13 21:35 | close | 1226 | 0.07 | 1.56962 | 1.56535 | 1.57332 | 9.10 | 2237.08 |
3679 | 2012.08.14 00:05 | buy | 1227 | 0.07 | 1.56829 | 0.00000 | 0.00000 | ||
3680 | 2012.08.14 00:05 | modify | 1227 | 0.07 | 1.56829 | 1.56538 | 1.57529 | ||
3681 | 2012.08.14 03:40 | close | 1227 | 0.07 | 1.56859 | 1.56538 | 1.57529 | 2.10 | 2239.18 |
3682 | 2012.08.14 14:05 | buy | 1228 | 0.07 | 1.56911 | 0.00000 | 0.00000 | ||
3683 | 2012.08.14 14:05 | modify | 1228 | 0.07 | 1.56911 | 1.56635 | 1.57611 | ||
3684 | 2012.08.14 15:10 | close | 1228 | 0.07 | 1.57043 | 1.56635 | 1.57611 | 9.24 | 2248.42 |
3685 | 2012.08.15 23:00 | buy | 1229 | 0.07 | 1.56842 | 0.00000 | 0.00000 | ||
3686 | 2012.08.15 23:00 | modify | 1229 | 0.07 | 1.56842 | 1.56544 | 1.57542 | ||
3687 | 2012.08.16 03:45 | close | 1229 | 0.07 | 1.56863 | 1.56544 | 1.57542 | 1.06 | 2249.49 |
3688 | 2012.08.16 23:05 | buy | 1230 | 0.07 | 1.57359 | 0.00000 | 0.00000 | ||
3689 | 2012.08.16 23:05 | modify | 1230 | 0.07 | 1.57359 | 1.57058 | 1.58059 | ||
3690 | 2012.08.16 23:05 | buy | 1231 | 0.07 | 1.57359 | 0.00000 | 0.00000 | ||
3691 | 2012.08.16 23:05 | modify | 1231 | 0.07 | 1.57359 | 1.57058 | 1.58059 | ||
3692 | 2012.08.16 23:05 | buy | 1232 | 0.07 | 1.57359 | 0.00000 | 0.00000 | ||
3693 | 2012.08.16 23:05 | modify | 1232 | 0.07 | 1.57359 | 1.57058 | 1.57859 | ||
3694 | 2012.08.17 00:05 | buy | 1233 | 0.07 | 1.57321 | 0.00000 | 0.00000 | ||
3695 | 2012.08.17 00:05 | modify | 1233 | 0.07 | 1.57321 | 1.57023 | 1.58021 | ||
3696 | 2012.08.17 00:05 | buy | 1234 | 0.07 | 1.57321 | 0.00000 | 0.00000 | ||
3697 | 2012.08.17 00:05 | modify | 1234 | 0.07 | 1.57321 | 1.57023 | 1.57821 | ||
3698 | 2012.08.17 02:05 | close | 1234 | 0.07 | 1.57359 | 1.57023 | 1.57821 | 2.66 | 2252.15 |
3699 | 2012.08.17 02:20 | close | 1230 | 0.07 | 1.57377 | 1.57058 | 1.58059 | 1.12 | 2253.27 |
3700 | 2012.08.17 02:20 | close | 1231 | 0.07 | 1.57377 | 1.57058 | 1.58059 | 1.12 | 2254.40 |
3701 | 2012.08.17 02:20 | close | 1233 | 0.07 | 1.57377 | 1.57023 | 1.58021 | 3.92 | 2258.32 |
3702 | 2012.08.17 02:20 | close | 1232 | 0.07 | 1.57377 | 1.57058 | 1.57859 | 1.12 | 2259.44 |
3703 | 2012.08.17 03:05 | buy | 1235 | 0.08 | 1.57331 | 0.00000 | 0.00000 | ||
3704 | 2012.08.17 03:05 | modify | 1235 | 0.08 | 1.57331 | 1.57048 | 1.57831 | ||
3705 | 2012.08.17 03:15 | close | 1235 | 0.08 | 1.57351 | 1.57048 | 1.57831 | 1.60 | 2261.04 |
3706 | 2012.08.17 03:30 | buy | 1236 | 0.08 | 1.57325 | 0.00000 | 0.00000 | ||
3707 | 2012.08.17 03:30 | modify | 1236 | 0.08 | 1.57325 | 1.57044 | 1.57825 | ||
3708 | 2012.08.17 03:55 | buy | 1237 | 0.08 | 1.57292 | 0.00000 | 0.00000 | ||
3709 | 2012.08.17 03:55 | modify | 1237 | 0.08 | 1.57292 | 1.57013 | 1.57992 | ||
3710 | 2012.08.17 03:55 | buy | 1238 | 0.08 | 1.57292 | 0.00000 | 0.00000 | ||
3711 | 2012.08.17 03:55 | modify | 1238 | 0.08 | 1.57292 | 1.57013 | 1.57992 | ||
3712 | 2012.08.17 05:10 | close | 1237 | 0.08 | 1.57351 | 1.57013 | 1.57992 | 4.72 | 2265.76 |
3713 | 2012.08.17 05:10 | close | 1238 | 0.08 | 1.57351 | 1.57013 | 1.57992 | 4.72 | 2270.48 |
3714 | 2012.08.17 05:10 | close | 1236 | 0.08 | 1.57351 | 1.57044 | 1.57825 | 2.08 | 2272.56 |
3715 | 2012.08.17 05:55 | buy | 1239 | 0.08 | 1.57261 | 0.00000 | 0.00000 | ||
3716 | 2012.08.17 05:55 | modify | 1239 | 0.08 | 1.57261 | 1.56994 | 1.57961 | ||
3717 | 2012.08.17 06:00 | buy | 1240 | 0.08 | 1.57256 | 0.00000 | 0.00000 | ||
3718 | 2012.08.17 06:00 | modify | 1240 | 0.08 | 1.57256 | 1.56989 | 1.57756 | ||
3719 | 2012.08.17 06:00 | buy | 1241 | 0.08 | 1.57256 | 0.00000 | 0.00000 | ||
3720 | 2012.08.17 06:00 | modify | 1241 | 0.08 | 1.57256 | 1.56989 | 1.57756 | ||
3721 | 2012.08.17 07:51 | s/l | 1239 | 0.08 | 1.56994 | 1.56994 | 1.57961 | -21.36 | 2251.20 |
3722 | 2012.08.17 07:51 | s/l | 1240 | 0.08 | 1.56989 | 1.56989 | 1.57756 | -21.36 | 2229.84 |
3723 | 2012.08.17 07:51 | s/l | 1241 | 0.08 | 1.56989 | 1.56989 | 1.57756 | -21.36 | 2208.48 |
3724 | 2012.08.21 04:15 | buy | 1242 | 0.07 | 1.57083 | 0.00000 | 0.00000 | ||
3725 | 2012.08.21 04:15 | modify | 1242 | 0.07 | 1.57083 | 1.56813 | 1.57783 | ||
3726 | 2012.08.21 04:25 | buy | 1243 | 0.07 | 1.57077 | 0.00000 | 0.00000 | ||
3727 | 2012.08.21 04:25 | modify | 1243 | 0.07 | 1.57077 | 1.56807 | 1.57577 | ||
3728 | 2012.08.21 04:35 | close | 1242 | 0.07 | 1.57100 | 1.56813 | 1.57783 | 1.19 | 2209.67 |
3729 | 2012.08.21 04:35 | close | 1243 | 0.07 | 1.57100 | 1.56807 | 1.57577 | 1.61 | 2211.28 |
3730 | 2012.08.21 21:45 | buy | 1244 | 0.07 | 1.57788 | 0.00000 | 0.00000 | ||
3731 | 2012.08.21 21:45 | modify | 1244 | 0.07 | 1.57788 | 1.57491 | 1.58488 | ||
3732 | 2012.08.21 22:20 | buy | 1245 | 0.07 | 1.57750 | 0.00000 | 0.00000 | ||
3733 | 2012.08.21 22:20 | modify | 1245 | 0.07 | 1.57750 | 1.57452 | 1.58450 | ||
3734 | 2012.08.21 22:20 | buy | 1246 | 0.07 | 1.57750 | 0.00000 | 0.00000 | ||
3735 | 2012.08.21 22:20 | modify | 1246 | 0.07 | 1.57750 | 1.57452 | 1.58250 | ||
3736 | 2012.08.21 22:25 | buy | 1247 | 0.07 | 1.57740 | 0.00000 | 0.00000 | ||
3737 | 2012.08.21 22:25 | modify | 1247 | 0.07 | 1.57740 | 1.57442 | 1.58440 | ||
3738 | 2012.08.21 23:30 | close | 1247 | 0.07 | 1.57829 | 1.57442 | 1.58440 | 6.23 | 2217.51 |
3739 | 2012.08.21 23:30 | close | 1244 | 0.07 | 1.57829 | 1.57491 | 1.58488 | 2.87 | 2220.38 |
3740 | 2012.08.21 23:30 | close | 1246 | 0.07 | 1.57829 | 1.57452 | 1.58250 | 5.53 | 2225.91 |
3741 | 2012.08.21 23:35 | close | 1245 | 0.07 | 1.57837 | 1.57452 | 1.58450 | 6.09 | 2232.00 |
3742 | 2012.08.22 03:55 | buy | 1248 | 0.07 | 1.57708 | 0.00000 | 0.00000 | ||
3743 | 2012.08.22 03:55 | modify | 1248 | 0.07 | 1.57708 | 1.57424 | 1.58408 | ||
3744 | 2012.08.22 03:55 | buy | 1249 | 0.07 | 1.57708 | 0.00000 | 0.00000 | ||
3745 | 2012.08.22 03:55 | modify | 1249 | 0.07 | 1.57708 | 1.57424 | 1.58208 | ||
3746 | 2012.08.22 05:40 | close | 1248 | 0.07 | 1.57758 | 1.57424 | 1.58408 | 3.50 | 2235.50 |
3747 | 2012.08.22 05:40 | close | 1249 | 0.07 | 1.57758 | 1.57424 | 1.58208 | 3.50 | 2239.00 |
3748 | 2012.08.22 14:30 | buy | 1250 | 0.07 | 1.57835 | 0.00000 | 0.00000 | ||
3749 | 2012.08.22 14:30 | modify | 1250 | 0.07 | 1.57835 | 1.57559 | 1.58335 | ||
3750 | 2012.08.22 14:35 | close | 1250 | 0.07 | 1.57921 | 1.57559 | 1.58335 | 6.02 | 2245.02 |
3751 | 2012.08.23 09:05 | buy | 1251 | 0.07 | 1.58892 | 0.00000 | 0.00000 | ||
3752 | 2012.08.23 09:05 | modify | 1251 | 0.07 | 1.58892 | 1.58613 | 1.59592 | ||
3753 | 2012.08.23 09:05 | buy | 1252 | 0.07 | 1.58892 | 0.00000 | 0.00000 | ||
3754 | 2012.08.23 09:05 | modify | 1252 | 0.07 | 1.58892 | 1.58613 | 1.59592 | ||
3755 | 2012.08.23 09:05 | buy | 1253 | 0.07 | 1.58892 | 0.00000 | 0.00000 | ||
3756 | 2012.08.23 09:05 | modify | 1253 | 0.07 | 1.58892 | 1.58613 | 1.59392 | ||
3757 | 2012.08.23 09:40 | buy | 1254 | 0.07 | 1.58840 | 0.00000 | 0.00000 | ||
3758 | 2012.08.23 09:40 | modify | 1254 | 0.07 | 1.58840 | 1.58559 | 1.59540 | ||
3759 | 2012.08.23 09:40 | buy | 1255 | 0.07 | 1.58840 | 0.00000 | 0.00000 | ||
3760 | 2012.08.23 09:40 | modify | 1255 | 0.07 | 1.58840 | 1.58559 | 1.59540 | ||
3761 | 2012.08.23 10:00 | close | 1251 | 0.07 | 1.59058 | 1.58613 | 1.59592 | 11.62 | 2256.64 |
3762 | 2012.08.23 10:00 | close | 1254 | 0.07 | 1.59058 | 1.58559 | 1.59540 | 15.26 | 2271.90 |
3763 | 2012.08.23 10:00 | close | 1252 | 0.07 | 1.59058 | 1.58613 | 1.59592 | 11.62 | 2283.52 |
3764 | 2012.08.23 10:00 | close | 1255 | 0.07 | 1.59058 | 1.58559 | 1.59540 | 15.26 | 2298.78 |
3765 | 2012.08.23 10:00 | close | 1253 | 0.07 | 1.59058 | 1.58613 | 1.59392 | 11.62 | 2310.40 |
3766 | 2012.08.24 03:30 | buy | 1256 | 0.08 | 1.58543 | 0.00000 | 0.00000 | ||
3767 | 2012.08.24 03:30 | modify | 1256 | 0.08 | 1.58543 | 1.58259 | 1.59043 | ||
3768 | 2012.08.24 04:20 | close | 1256 | 0.08 | 1.58621 | 1.58259 | 1.59043 | 6.24 | 2316.64 |
3769 | 2012.08.24 09:15 | buy | 1257 | 0.08 | 1.58558 | 0.00000 | 0.00000 | ||
3770 | 2012.08.24 09:15 | modify | 1257 | 0.08 | 1.58558 | 1.58298 | 1.59058 | ||
3771 | 2012.08.24 09:35 | close | 1257 | 0.08 | 1.58625 | 1.58298 | 1.59058 | 5.36 | 2322.00 |
3772 | 2012.08.28 21:55 | buy | 1258 | 0.08 | 1.58226 | 0.00000 | 0.00000 | ||
3773 | 2012.08.28 21:55 | modify | 1258 | 0.08 | 1.58226 | 1.57933 | 1.58926 | ||
3774 | 2012.08.28 22:00 | buy | 1259 | 0.08 | 1.58204 | 0.00000 | 0.00000 | ||
3775 | 2012.08.28 22:00 | modify | 1259 | 0.08 | 1.58204 | 1.57911 | 1.58904 | ||
3776 | 2012.08.28 22:00 | buy | 1260 | 0.08 | 1.58204 | 0.00000 | 0.00000 | ||
3777 | 2012.08.28 22:00 | modify | 1260 | 0.08 | 1.58204 | 1.57911 | 1.58704 | ||
3778 | 2012.08.28 22:30 | close | 1258 | 0.08 | 1.58240 | 1.57933 | 1.58926 | 1.12 | 2323.12 |
3779 | 2012.08.28 22:35 | close | 1260 | 0.08 | 1.58259 | 1.57911 | 1.58704 | 4.40 | 2327.52 |
3780 | 2012.08.28 22:40 | close | 1259 | 0.08 | 1.58263 | 1.57911 | 1.58904 | 4.72 | 2332.24 |
3781 | 2012.08.28 23:45 | buy | 1261 | 0.08 | 1.58199 | 0.00000 | 0.00000 | ||
3782 | 2012.08.28 23:45 | modify | 1261 | 0.08 | 1.58199 | 1.57909 | 1.58899 | ||
3783 | 2012.08.28 23:45 | buy | 1262 | 0.08 | 1.58199 | 0.00000 | 0.00000 | ||
3784 | 2012.08.28 23:45 | modify | 1262 | 0.08 | 1.58199 | 1.57909 | 1.58899 | ||
3785 | 2012.08.28 23:45 | buy | 1263 | 0.08 | 1.58199 | 0.00000 | 0.00000 | ||
3786 | 2012.08.28 23:45 | modify | 1263 | 0.08 | 1.58199 | 1.57909 | 1.58699 | ||
3787 | 2012.08.29 00:00 | buy | 1264 | 0.08 | 1.58188 | 0.00000 | 0.00000 | ||
3788 | 2012.08.29 00:00 | modify | 1264 | 0.08 | 1.58188 | 1.57899 | 1.58688 | ||
3789 | 2012.08.29 02:25 | close | 1261 | 0.08 | 1.58220 | 1.57909 | 1.58899 | 1.53 | 2333.77 |
3790 | 2012.08.29 02:25 | close | 1262 | 0.08 | 1.58220 | 1.57909 | 1.58899 | 1.53 | 2335.29 |
3791 | 2012.08.29 02:25 | close | 1263 | 0.08 | 1.58220 | 1.57909 | 1.58699 | 1.53 | 2336.82 |
3792 | 2012.08.29 03:00 | close | 1264 | 0.08 | 1.58244 | 1.57899 | 1.58688 | 4.48 | 2341.30 |
3793 | 2012.08.29 04:40 | buy | 1265 | 0.08 | 1.58159 | 0.00000 | 0.00000 | ||
3794 | 2012.08.29 04:40 | modify | 1265 | 0.08 | 1.58159 | 1.57887 | 1.58859 | ||
3795 | 2012.08.29 05:05 | buy | 1266 | 0.08 | 1.58159 | 0.00000 | 0.00000 | ||
3796 | 2012.08.29 05:05 | modify | 1266 | 0.08 | 1.58159 | 1.57888 | 1.58659 | ||
3797 | 2012.08.29 08:30 | close | 1265 | 0.08 | 1.58170 | 1.57887 | 1.58859 | 0.88 | 2342.18 |
3798 | 2012.08.29 08:30 | close | 1266 | 0.08 | 1.58170 | 1.57888 | 1.58659 | 0.88 | 2343.06 |
3799 | 2012.08.29 09:00 | buy | 1267 | 0.08 | 1.58152 | 0.00000 | 0.00000 | ||
3800 | 2012.08.29 09:00 | modify | 1267 | 0.08 | 1.58152 | 1.57896 | 1.58852 | ||
3801 | 2012.08.29 09:15 | close | 1267 | 0.08 | 1.58181 | 1.57896 | 1.58852 | 2.32 | 2345.38 |
3802 | 2012.08.29 22:05 | buy | 1268 | 0.08 | 1.58303 | 0.00000 | 0.00000 | ||
3803 | 2012.08.29 22:05 | modify | 1268 | 0.08 | 1.58303 | 1.58015 | 1.59003 | ||
3804 | 2012.08.30 01:45 | close | 1268 | 0.08 | 1.58320 | 1.58015 | 1.59003 | 0.90 | 2346.28 |
3805 | 2012.08.30 03:30 | buy | 1269 | 0.08 | 1.58268 | 0.00000 | 0.00000 | ||
3806 | 2012.08.30 03:30 | modify | 1269 | 0.08 | 1.58268 | 1.57994 | 1.58768 | ||
3807 | 2012.08.30 05:20 | close | 1269 | 0.08 | 1.58309 | 1.57994 | 1.58768 | 3.28 | 2349.56 |
3808 | 2012.08.30 08:00 | buy | 1270 | 0.08 | 1.58240 | 0.00000 | 0.00000 | ||
3809 | 2012.08.30 08:00 | modify | 1270 | 0.08 | 1.58240 | 1.57985 | 1.58740 | ||
3810 | 2012.08.30 08:10 | close | 1270 | 0.08 | 1.58306 | 1.57985 | 1.58740 | 5.28 | 2354.84 |
3811 | 2012.09.03 03:00 | buy | 1271 | 0.08 | 1.58665 | 0.00000 | 0.00000 | ||
3812 | 2012.09.03 03:00 | modify | 1271 | 0.08 | 1.58665 | 1.58358 | 1.59365 | ||
3813 | 2012.09.03 03:00 | buy | 1272 | 0.08 | 1.58665 | 0.00000 | 0.00000 | ||
3814 | 2012.09.03 03:00 | modify | 1272 | 0.08 | 1.58665 | 1.58358 | 1.59165 | ||
3815 | 2012.09.03 03:00 | buy | 1273 | 0.08 | 1.58665 | 0.00000 | 0.00000 | ||
3816 | 2012.09.03 03:00 | modify | 1273 | 0.08 | 1.58665 | 1.58358 | 1.59165 | ||
3817 | 2012.09.03 03:20 | buy | 1274 | 0.08 | 1.58589 | 0.00000 | 0.00000 | ||
3818 | 2012.09.03 03:20 | modify | 1274 | 0.08 | 1.58589 | 1.58283 | 1.59289 | ||
3819 | 2012.09.03 03:20 | buy | 1275 | 0.08 | 1.58589 | 0.00000 | 0.00000 | ||
3820 | 2012.09.03 03:20 | modify | 1275 | 0.08 | 1.58589 | 1.58283 | 1.59089 | ||
3821 | 2012.09.03 03:20 | buy | 1276 | 0.08 | 1.58589 | 0.00000 | 0.00000 | ||
3822 | 2012.09.03 03:20 | modify | 1276 | 0.08 | 1.58589 | 1.58283 | 1.59089 | ||
3823 | 2012.09.03 03:25 | buy | 1277 | 0.08 | 1.58584 | 0.00000 | 0.00000 | ||
3824 | 2012.09.03 03:25 | modify | 1277 | 0.08 | 1.58584 | 1.58278 | 1.59284 | ||
3825 | 2012.09.03 03:55 | buy | 1278 | 0.08 | 1.58535 | 0.00000 | 0.00000 | ||
3826 | 2012.09.03 03:55 | modify | 1278 | 0.08 | 1.58535 | 1.58231 | 1.59235 | ||
3827 | 2012.09.03 05:40 | close | 1275 | 0.08 | 1.58631 | 1.58283 | 1.59089 | 3.36 | 2358.20 |
3828 | 2012.09.03 05:45 | close | 1274 | 0.08 | 1.58656 | 1.58283 | 1.59289 | 5.36 | 2363.56 |
3829 | 2012.09.03 05:45 | close | 1278 | 0.08 | 1.58656 | 1.58231 | 1.59235 | 9.68 | 2373.24 |
3830 | 2012.09.03 05:50 | close | 1271 | 0.08 | 1.58686 | 1.58358 | 1.59365 | 1.68 | 2374.92 |
3831 | 2012.09.03 05:50 | close | 1277 | 0.08 | 1.58686 | 1.58278 | 1.59284 | 8.16 | 2383.08 |
3832 | 2012.09.03 05:50 | close | 1272 | 0.08 | 1.58686 | 1.58358 | 1.59165 | 1.68 | 2384.76 |
3833 | 2012.09.03 05:55 | close | 1273 | 0.08 | 1.58701 | 1.58358 | 1.59165 | 2.88 | 2387.64 |
3834 | 2012.09.03 06:00 | close | 1276 | 0.08 | 1.58697 | 1.58283 | 1.59089 | 8.64 | 2396.28 |
3835 | 2012.09.03 09:45 | buy | 1279 | 0.08 | 1.58589 | 0.00000 | 0.00000 | ||
3836 | 2012.09.03 09:45 | modify | 1279 | 0.08 | 1.58589 | 1.58319 | 1.59289 | ||
3837 | 2012.09.03 09:45 | buy | 1280 | 0.08 | 1.58589 | 0.00000 | 0.00000 | ||
3838 | 2012.09.03 09:45 | modify | 1280 | 0.08 | 1.58589 | 1.58319 | 1.59089 | ||
3839 | 2012.09.03 09:45 | buy | 1281 | 0.08 | 1.58589 | 0.00000 | 0.00000 | ||
3840 | 2012.09.03 09:45 | modify | 1281 | 0.08 | 1.58589 | 1.58319 | 1.59089 | ||
3841 | 2012.09.03 10:15 | close | 1281 | 0.08 | 1.58666 | 1.58319 | 1.59089 | 6.16 | 2402.44 |
3842 | 2012.09.03 10:40 | close | 1280 | 0.08 | 1.58665 | 1.58319 | 1.59089 | 6.08 | 2408.52 |
3843 | 2012.09.03 10:45 | close | 1279 | 0.08 | 1.58677 | 1.58319 | 1.59289 | 7.04 | 2415.56 |
3844 | 2012.09.03 23:05 | buy | 1282 | 0.08 | 1.58894 | 0.00000 | 0.00000 | ||
3845 | 2012.09.03 23:05 | modify | 1282 | 0.08 | 1.58894 | 1.58614 | 1.59594 | ||
3846 | 2012.09.03 23:45 | buy | 1283 | 0.08 | 1.58864 | 0.00000 | 0.00000 | ||
3847 | 2012.09.03 23:45 | modify | 1283 | 0.08 | 1.58864 | 1.58587 | 1.59564 | ||
3848 | 2012.09.03 23:45 | buy | 1284 | 0.08 | 1.58864 | 0.00000 | 0.00000 | ||
3849 | 2012.09.03 23:45 | modify | 1284 | 0.08 | 1.58864 | 1.58587 | 1.59364 | ||
3850 | 2012.09.03 23:45 | buy | 1285 | 0.08 | 1.58864 | 0.00000 | 0.00000 | ||
3851 | 2012.09.03 23:45 | modify | 1285 | 0.08 | 1.58864 | 1.58587 | 1.59364 | ||
3852 | 2012.09.04 03:00 | buy | 1286 | 0.08 | 1.58805 | 0.00000 | 0.00000 | ||
3853 | 2012.09.04 03:00 | modify | 1286 | 0.08 | 1.58805 | 1.58543 | 1.59305 | ||
3854 | 2012.09.04 04:40 | close | 1283 | 0.08 | 1.58913 | 1.58587 | 1.59564 | 3.77 | 2419.32 |
3855 | 2012.09.04 04:40 | close | 1282 | 0.08 | 1.58913 | 1.58614 | 1.59594 | 1.37 | 2420.69 |
3856 | 2012.09.04 04:40 | close | 1284 | 0.08 | 1.58913 | 1.58587 | 1.59364 | 3.77 | 2424.45 |
3857 | 2012.09.04 04:40 | close | 1285 | 0.08 | 1.58913 | 1.58587 | 1.59364 | 3.77 | 2428.22 |
3858 | 2012.09.04 04:45 | close | 1286 | 0.08 | 1.58909 | 1.58543 | 1.59305 | 8.32 | 2436.54 |
3859 | 2012.09.05 21:10 | buy | 1287 | 0.08 | 1.59008 | 0.00000 | 0.00000 | ||
3860 | 2012.09.05 21:10 | modify | 1287 | 0.08 | 1.59008 | 1.58700 | 1.59708 | ||
3861 | 2012.09.05 22:45 | close | 1287 | 0.08 | 1.59073 | 1.58700 | 1.59708 | 5.20 | 2441.74 |
3862 | 2012.09.06 01:30 | buy | 1288 | 0.08 | 1.59003 | 0.00000 | 0.00000 | ||
3863 | 2012.09.06 01:30 | modify | 1288 | 0.08 | 1.59003 | 1.58707 | 1.59703 | ||
3864 | 2012.09.06 01:45 | buy | 1289 | 0.08 | 1.58998 | 0.00000 | 0.00000 | ||
3865 | 2012.09.06 01:45 | modify | 1289 | 0.08 | 1.58998 | 1.58703 | 1.59698 | ||
3866 | 2012.09.06 01:45 | buy | 1290 | 0.08 | 1.58998 | 0.00000 | 0.00000 | ||
3867 | 2012.09.06 01:45 | modify | 1290 | 0.08 | 1.58998 | 1.58703 | 1.59498 | ||
3868 | 2012.09.06 01:45 | buy | 1291 | 0.08 | 1.58998 | 0.00000 | 0.00000 | ||
3869 | 2012.09.06 01:45 | modify | 1291 | 0.08 | 1.58998 | 1.58703 | 1.59498 | ||
3870 | 2012.09.06 02:15 | close | 1289 | 0.08 | 1.59026 | 1.58703 | 1.59698 | 2.24 | 2443.98 |
3871 | 2012.09.06 02:15 | close | 1288 | 0.08 | 1.59026 | 1.58707 | 1.59703 | 1.84 | 2445.82 |
3872 | 2012.09.06 02:15 | close | 1290 | 0.08 | 1.59026 | 1.58703 | 1.59498 | 2.24 | 2448.06 |
3873 | 2012.09.06 03:05 | buy | 1292 | 0.08 | 1.58985 | 0.00000 | 0.00000 | ||
3874 | 2012.09.06 03:05 | modify | 1292 | 0.08 | 1.58985 | 1.58697 | 1.59685 | ||
3875 | 2012.09.06 03:05 | buy | 1293 | 0.08 | 1.58985 | 0.00000 | 0.00000 | ||
3876 | 2012.09.06 03:05 | modify | 1293 | 0.08 | 1.58985 | 1.58697 | 1.59685 | ||
3877 | 2012.09.06 03:35 | close | 1293 | 0.08 | 1.59012 | 1.58697 | 1.59685 | 2.16 | 2450.22 |
3878 | 2012.09.06 03:45 | close | 1292 | 0.08 | 1.59030 | 1.58697 | 1.59685 | 3.60 | 2453.82 |
3879 | 2012.09.06 03:45 | close | 1291 | 0.08 | 1.59030 | 1.58703 | 1.59498 | 2.56 | 2456.38 |
3880 | 2012.09.06 04:15 | buy | 1294 | 0.08 | 1.58980 | 0.00000 | 0.00000 | ||
3881 | 2012.09.06 04:15 | modify | 1294 | 0.08 | 1.58980 | 1.58699 | 1.59480 | ||
3882 | 2012.09.06 04:25 | buy | 1295 | 0.08 | 1.58970 | 0.00000 | 0.00000 | ||
3883 | 2012.09.06 04:25 | modify | 1295 | 0.08 | 1.58970 | 1.58690 | 1.59670 | ||
3884 | 2012.09.06 04:30 | buy | 1296 | 0.08 | 1.58944 | 0.00000 | 0.00000 | ||
3885 | 2012.09.06 04:30 | modify | 1296 | 0.08 | 1.58944 | 1.58664 | 1.59444 | ||
3886 | 2012.09.06 04:35 | close | 1294 | 0.08 | 1.59002 | 1.58699 | 1.59480 | 1.76 | 2458.14 |
3887 | 2012.09.06 04:40 | close | 1296 | 0.08 | 1.59028 | 1.58664 | 1.59444 | 6.72 | 2464.86 |
3888 | 2012.09.06 04:45 | close | 1295 | 0.08 | 1.59009 | 1.58690 | 1.59670 | 3.12 | 2467.98 |
3889 | 2012.09.06 16:15 | buy | 1297 | 0.08 | 1.58998 | 0.00000 | 0.00000 | ||
3890 | 2012.09.06 16:15 | modify | 1297 | 0.08 | 1.58998 | 1.58709 | 1.59498 | ||
3891 | 2012.09.06 17:15 | close | 1297 | 0.08 | 1.59062 | 1.58709 | 1.59498 | 5.12 | 2473.10 |
3892 | 2012.09.07 00:15 | buy | 1298 | 0.08 | 1.59324 | 0.00000 | 0.00000 | ||
3893 | 2012.09.07 00:15 | modify | 1298 | 0.08 | 1.59324 | 1.59015 | 1.59824 | ||
3894 | 2012.09.07 01:00 | close | 1298 | 0.08 | 1.59349 | 1.59015 | 1.59824 | 2.00 | 2475.10 |
3895 | 2012.09.07 01:05 | buy | 1299 | 0.08 | 1.59312 | 0.00000 | 0.00000 | ||
3896 | 2012.09.07 01:05 | modify | 1299 | 0.08 | 1.59312 | 1.59005 | 1.60012 | ||
3897 | 2012.09.07 01:15 | buy | 1300 | 0.08 | 1.59306 | 0.00000 | 0.00000 | ||
3898 | 2012.09.07 01:15 | modify | 1300 | 0.08 | 1.59306 | 1.58999 | 1.59806 | ||
3899 | 2012.09.07 01:20 | buy | 1301 | 0.08 | 1.59303 | 0.00000 | 0.00000 | ||
3900 | 2012.09.07 01:20 | modify | 1301 | 0.08 | 1.59303 | 1.58996 | 1.60003 | ||
3901 | 2012.09.07 03:05 | close | 1299 | 0.08 | 1.59324 | 1.59005 | 1.60012 | 0.96 | 2476.06 |
3902 | 2012.09.07 03:05 | close | 1300 | 0.08 | 1.59324 | 1.58999 | 1.59806 | 1.44 | 2477.50 |
3903 | 2012.09.07 03:10 | close | 1301 | 0.08 | 1.59348 | 1.58996 | 1.60003 | 3.60 | 2481.10 |
3904 | 2012.09.07 03:55 | buy | 1302 | 0.08 | 1.59264 | 0.00000 | 0.00000 | ||
3905 | 2012.09.07 03:55 | modify | 1302 | 0.08 | 1.59264 | 1.58967 | 1.59964 | ||
3906 | 2012.09.07 03:55 | buy | 1303 | 0.08 | 1.59264 | 0.00000 | 0.00000 | ||
3907 | 2012.09.07 03:55 | modify | 1303 | 0.08 | 1.59264 | 1.58967 | 1.59764 | ||
3908 | 2012.09.07 04:05 | buy | 1304 | 0.08 | 1.59246 | 0.00000 | 0.00000 | ||
3909 | 2012.09.07 04:05 | modify | 1304 | 0.08 | 1.59246 | 1.58949 | 1.59946 | ||
3910 | 2012.09.07 04:55 | close | 1303 | 0.08 | 1.59289 | 1.58967 | 1.59764 | 2.00 | 2483.10 |
3911 | 2012.09.07 05:15 | close | 1304 | 0.08 | 1.59294 | 1.58949 | 1.59946 | 3.84 | 2486.94 |
3912 | 2012.09.07 05:20 | close | 1302 | 0.08 | 1.59308 | 1.58967 | 1.59964 | 3.52 | 2490.46 |
3913 | 2012.09.07 14:00 | buy | 1305 | 0.08 | 1.59264 | 0.00000 | 0.00000 | ||
3914 | 2012.09.07 14:00 | modify | 1305 | 0.08 | 1.59264 | 1.58990 | 1.59764 | ||
3915 | 2012.09.07 15:15 | close | 1305 | 0.08 | 1.59470 | 1.58990 | 1.59764 | 16.48 | 2506.94 |
3916 | 2012.09.10 03:05 | buy | 1306 | 0.08 | 1.60044 | 0.00000 | 0.00000 | ||
3917 | 2012.09.10 03:05 | modify | 1306 | 0.08 | 1.60044 | 1.59739 | 1.60744 | ||
3918 | 2012.09.10 04:15 | buy | 1307 | 0.08 | 1.60024 | 0.00000 | 0.00000 | ||
3919 | 2012.09.10 04:15 | modify | 1307 | 0.08 | 1.60024 | 1.59724 | 1.60724 | ||
3920 | 2012.09.10 04:15 | buy | 1308 | 0.08 | 1.60024 | 0.00000 | 0.00000 | ||
3921 | 2012.09.10 04:15 | modify | 1308 | 0.08 | 1.60024 | 1.59724 | 1.60524 | ||
3922 | 2012.09.10 04:15 | buy | 1309 | 0.08 | 1.60024 | 0.00000 | 0.00000 | ||
3923 | 2012.09.10 04:15 | modify | 1309 | 0.08 | 1.60024 | 1.59724 | 1.60524 | ||
3924 | 2012.09.10 05:55 | buy | 1310 | 0.08 | 1.59968 | 0.00000 | 0.00000 | ||
3925 | 2012.09.10 05:55 | modify | 1310 | 0.08 | 1.59968 | 1.59676 | 1.60668 | ||
3926 | 2012.09.10 05:55 | buy | 1311 | 0.08 | 1.59968 | 0.00000 | 0.00000 | ||
3927 | 2012.09.10 05:55 | modify | 1311 | 0.08 | 1.59968 | 1.59676 | 1.60668 | ||
3928 | 2012.09.10 05:55 | buy | 1312 | 0.08 | 1.59968 | 0.00000 | 0.00000 | ||
3929 | 2012.09.10 05:55 | modify | 1312 | 0.08 | 1.59968 | 1.59676 | 1.60468 | ||
3930 | 2012.09.10 05:55 | buy | 1313 | 0.08 | 1.59968 | 0.00000 | 0.00000 | ||
3931 | 2012.09.10 05:55 | modify | 1313 | 0.08 | 1.59968 | 1.59676 | 1.60468 | ||
3932 | 2012.09.10 08:30 | close | 1311 | 0.08 | 1.59989 | 1.59676 | 1.60668 | 1.68 | 2508.62 |
3933 | 2012.09.10 08:30 | close | 1312 | 0.08 | 1.59989 | 1.59676 | 1.60468 | 1.68 | 2510.30 |
3934 | 2012.09.10 09:00 | close | 1310 | 0.08 | 1.60020 | 1.59676 | 1.60668 | 4.16 | 2514.46 |
3935 | 2012.09.10 10:10 | close | 1307 | 0.08 | 1.60055 | 1.59724 | 1.60724 | 2.48 | 2516.94 |
3936 | 2012.09.10 10:10 | close | 1306 | 0.08 | 1.60055 | 1.59739 | 1.60744 | 0.88 | 2517.82 |
3937 | 2012.09.10 10:10 | close | 1308 | 0.08 | 1.60055 | 1.59724 | 1.60524 | 2.48 | 2520.30 |
3938 | 2012.09.10 10:10 | close | 1309 | 0.08 | 1.60055 | 1.59724 | 1.60524 | 2.48 | 2522.78 |
3939 | 2012.09.10 10:15 | close | 1313 | 0.08 | 1.60040 | 1.59676 | 1.60468 | 5.76 | 2528.54 |
3940 | 2012.09.10 14:45 | buy | 1314 | 0.08 | 1.59789 | 0.00000 | 0.00000 | ||
3941 | 2012.09.10 14:45 | modify | 1314 | 0.08 | 1.59789 | 1.59517 | 1.60289 | ||
3942 | 2012.09.10 17:25 | close | 1314 | 0.08 | 1.59930 | 1.59517 | 1.60289 | 11.28 | 2539.82 |
3943 | 2012.09.10 21:45 | buy | 1315 | 0.08 | 1.59984 | 0.00000 | 0.00000 | ||
3944 | 2012.09.10 21:45 | modify | 1315 | 0.08 | 1.59984 | 1.59696 | 1.60684 | ||
3945 | 2012.09.10 22:45 | buy | 1316 | 0.08 | 1.59905 | 0.00000 | 0.00000 | ||
3946 | 2012.09.10 22:45 | modify | 1316 | 0.08 | 1.59905 | 1.59616 | 1.60405 | ||
3947 | 2012.09.11 03:30 | close | 1316 | 0.08 | 1.59969 | 1.59616 | 1.60405 | 4.97 | 2544.78 |
3948 | 2012.09.11 05:05 | close | 1315 | 0.08 | 1.60004 | 1.59696 | 1.60684 | 1.45 | 2546.23 |
3949 | 2012.09.12 04:05 | buy | 1317 | 0.08 | 1.60683 | 0.00000 | 0.00000 | ||
3950 | 2012.09.12 04:05 | modify | 1317 | 0.08 | 1.60683 | 1.60407 | 1.61383 | ||
3951 | 2012.09.12 04:20 | buy | 1318 | 0.08 | 1.60660 | 0.00000 | 0.00000 | ||
3952 | 2012.09.12 04:20 | modify | 1318 | 0.08 | 1.60660 | 1.60384 | 1.61360 | ||
3953 | 2012.09.12 04:30 | buy | 1319 | 0.08 | 1.60651 | 0.00000 | 0.00000 | ||
3954 | 2012.09.12 04:30 | modify | 1319 | 0.08 | 1.60651 | 1.60375 | 1.61151 | ||
3955 | 2012.09.12 04:30 | buy | 1320 | 0.08 | 1.60651 | 0.00000 | 0.00000 | ||
3956 | 2012.09.12 04:30 | modify | 1320 | 0.08 | 1.60651 | 1.60375 | 1.61151 | ||
3957 | 2012.09.12 04:45 | close | 1319 | 0.08 | 1.60679 | 1.60375 | 1.61151 | 2.24 | 2548.47 |
3958 | 2012.09.12 04:50 | close | 1318 | 0.08 | 1.60690 | 1.60384 | 1.61360 | 2.40 | 2550.87 |
3959 | 2012.09.12 04:50 | close | 1320 | 0.08 | 1.60690 | 1.60375 | 1.61151 | 3.12 | 2553.99 |
3960 | 2012.09.12 05:05 | close | 1317 | 0.08 | 1.60721 | 1.60407 | 1.61383 | 3.04 | 2557.03 |
3961 | 2012.09.12 22:55 | buy | 1321 | 0.09 | 1.61003 | 0.00000 | 0.00000 | ||
3962 | 2012.09.12 22:55 | modify | 1321 | 0.09 | 1.61003 | 1.60688 | 1.61703 | ||
3963 | 2012.09.12 22:55 | buy | 1322 | 0.09 | 1.61003 | 0.00000 | 0.00000 | ||
3964 | 2012.09.12 22:55 | modify | 1322 | 0.09 | 1.61003 | 1.60688 | 1.61703 | ||
3965 | 2012.09.12 23:00 | buy | 1323 | 0.09 | 1.61016 | 0.00000 | 0.00000 | ||
3966 | 2012.09.12 23:00 | modify | 1323 | 0.09 | 1.61016 | 1.60701 | 1.61516 | ||
3967 | 2012.09.12 23:40 | close | 1321 | 0.09 | 1.61052 | 1.60688 | 1.61703 | 4.41 | 2561.44 |
3968 | 2012.09.12 23:45 | close | 1322 | 0.09 | 1.61077 | 1.60688 | 1.61703 | 6.66 | 2568.10 |
3969 | 2012.09.12 23:45 | close | 1323 | 0.09 | 1.61077 | 1.60701 | 1.61516 | 5.49 | 2573.59 |
3970 | 2012.09.13 08:45 | buy | 1324 | 0.09 | 1.61092 | 0.00000 | 0.00000 | ||
3971 | 2012.09.13 08:45 | modify | 1324 | 0.09 | 1.61092 | 1.60833 | 1.61792 | ||
3972 | 2012.09.13 09:05 | close | 1324 | 0.09 | 1.61163 | 1.60833 | 1.61792 | 6.39 | 2579.98 |
3973 | 2012.09.13 09:30 | buy | 1325 | 0.09 | 1.61094 | 0.00000 | 0.00000 | ||
3974 | 2012.09.13 09:30 | modify | 1325 | 0.09 | 1.61094 | 1.60835 | 1.61794 | ||
3975 | 2012.09.13 10:15 | close | 1325 | 0.09 | 1.61130 | 1.60835 | 1.61794 | 3.24 | 2583.22 |
3976 | 2012.09.13 14:00 | buy | 1326 | 0.09 | 1.61053 | 0.00000 | 0.00000 | ||
3977 | 2012.09.13 14:00 | modify | 1326 | 0.09 | 1.61053 | 1.60784 | 1.61553 | ||
3978 | 2012.09.13 18:00 | close | 1326 | 0.09 | 1.61152 | 1.60784 | 1.61553 | 8.91 | 2592.13 |
3979 | 2012.09.13 19:30 | buy | 1327 | 0.09 | 1.60839 | 0.00000 | 0.00000 | ||
3980 | 2012.09.13 19:30 | modify | 1327 | 0.09 | 1.60839 | 1.60551 | 1.61339 | ||
3981 | 2012.09.13 19:32 | t/p | 1327 | 0.09 | 1.61339 | 1.60551 | 1.61339 | 45.00 | 2637.13 |
3982 | 2012.09.17 03:20 | buy | 1328 | 0.09 | 1.62180 | 0.00000 | 0.00000 | ||
3983 | 2012.09.17 03:20 | modify | 1328 | 0.09 | 1.62180 | 1.61877 | 1.62880 | ||
3984 | 2012.09.17 03:35 | buy | 1329 | 0.09 | 1.62154 | 0.00000 | 0.00000 | ||
3985 | 2012.09.17 03:35 | modify | 1329 | 0.09 | 1.62154 | 1.61852 | 1.62654 | ||
3986 | 2012.09.17 04:15 | close | 1328 | 0.09 | 1.62236 | 1.61877 | 1.62880 | 5.04 | 2642.17 |
3987 | 2012.09.17 04:15 | close | 1329 | 0.09 | 1.62236 | 1.61852 | 1.62654 | 7.38 | 2649.55 |
3988 | 2012.09.17 09:15 | buy | 1330 | 0.09 | 1.62206 | 0.00000 | 0.00000 | ||
3989 | 2012.09.17 09:15 | modify | 1330 | 0.09 | 1.62206 | 1.61936 | 1.62906 | ||
3990 | 2012.09.17 09:15 | buy | 1331 | 0.09 | 1.62206 | 0.00000 | 0.00000 | ||
3991 | 2012.09.17 09:15 | modify | 1331 | 0.09 | 1.62206 | 1.61936 | 1.62706 | ||
3992 | 2012.09.17 09:25 | close | 1330 | 0.09 | 1.62243 | 1.61936 | 1.62906 | 3.33 | 2652.88 |
3993 | 2012.09.17 09:25 | close | 1331 | 0.09 | 1.62243 | 1.61936 | 1.62706 | 3.33 | 2656.21 |
3994 | 2012.09.17 09:35 | buy | 1332 | 0.09 | 1.62196 | 0.00000 | 0.00000 | ||
3995 | 2012.09.17 09:35 | modify | 1332 | 0.09 | 1.62196 | 1.61927 | 1.62896 | ||
3996 | 2012.09.17 10:05 | close | 1332 | 0.09 | 1.62233 | 1.61927 | 1.62896 | 3.33 | 2659.54 |
3997 | 2012.09.17 21:10 | buy | 1333 | 0.09 | 1.62464 | 0.00000 | 0.00000 | ||
3998 | 2012.09.17 21:10 | modify | 1333 | 0.09 | 1.62464 | 1.62172 | 1.63164 | ||
3999 | 2012.09.17 21:10 | buy | 1334 | 0.09 | 1.62464 | 0.00000 | 0.00000 | ||
4000 | 2012.09.17 21:10 | modify | 1334 | 0.09 | 1.62464 | 1.62172 | 1.63164 | ||
4001 | 2012.09.17 21:15 | buy | 1335 | 0.09 | 1.62428 | 0.00000 | 0.00000 | ||
4002 | 2012.09.17 21:15 | modify | 1335 | 0.09 | 1.62428 | 1.62136 | 1.62928 | ||
4003 | 2012.09.17 22:15 | buy | 1336 | 0.09 | 1.62368 | 0.00000 | 0.00000 | ||
4004 | 2012.09.17 22:15 | modify | 1336 | 0.09 | 1.62368 | 1.62074 | 1.62868 | ||
4005 | 2012.09.17 22:15 | buy | 1337 | 0.09 | 1.62368 | 0.00000 | 0.00000 | ||
4006 | 2012.09.17 22:15 | modify | 1337 | 0.09 | 1.62368 | 1.62074 | 1.62868 | ||
4007 | 2012.09.17 23:55 | close | 1335 | 0.09 | 1.62476 | 1.62136 | 1.62928 | 4.32 | 2663.86 |
4008 | 2012.09.18 00:00 | close | 1334 | 0.09 | 1.62502 | 1.62172 | 1.63164 | 3.25 | 2667.11 |
4009 | 2012.09.18 00:00 | close | 1336 | 0.09 | 1.62502 | 1.62074 | 1.62868 | 11.89 | 2678.99 |
4010 | 2012.09.18 00:00 | close | 1337 | 0.09 | 1.62502 | 1.62074 | 1.62868 | 11.89 | 2690.88 |
4011 | 2012.09.18 01:45 | close | 1333 | 0.09 | 1.62480 | 1.62172 | 1.63164 | 1.27 | 2692.15 |
4012 | 2012.09.18 03:00 | buy | 1338 | 0.09 | 1.62411 | 0.00000 | 0.00000 | ||
4013 | 2012.09.18 03:00 | modify | 1338 | 0.09 | 1.62411 | 1.62128 | 1.62911 | ||
4014 | 2012.09.18 03:05 | buy | 1339 | 0.09 | 1.62399 | 0.00000 | 0.00000 | ||
4015 | 2012.09.18 03:05 | modify | 1339 | 0.09 | 1.62399 | 1.62116 | 1.63099 | ||
4016 | 2012.09.18 04:55 | close | 1339 | 0.09 | 1.62437 | 1.62116 | 1.63099 | 3.42 | 2695.57 |
4017 | 2012.09.18 05:00 | close | 1338 | 0.09 | 1.62482 | 1.62128 | 1.62911 | 6.39 | 2701.96 |
4018 | 2012.09.21 04:05 | buy | 1340 | 0.09 | 1.62147 | 0.00000 | 0.00000 | ||
4019 | 2012.09.21 04:05 | modify | 1340 | 0.09 | 1.62147 | 1.61862 | 1.62847 | ||
4020 | 2012.09.21 05:00 | close | 1340 | 0.09 | 1.62212 | 1.61862 | 1.62847 | 5.85 | 2707.81 |
4021 | 2012.09.21 17:50 | buy | 1341 | 0.09 | 1.62642 | 0.00000 | 0.00000 | ||
4022 | 2012.09.21 17:50 | modify | 1341 | 0.09 | 1.62642 | 1.62340 | 1.63342 | ||
4023 | 2012.09.21 19:23 | s/l | 1341 | 0.09 | 1.62340 | 1.62340 | 1.63342 | -27.18 | 2680.63 |
4024 | 2012.09.25 09:15 | buy | 1342 | 0.09 | 1.62237 | 0.00000 | 0.00000 | ||
4025 | 2012.09.25 09:15 | modify | 1342 | 0.09 | 1.62237 | 1.61972 | 1.62737 | ||
4026 | 2012.09.25 09:35 | close | 1342 | 0.09 | 1.62345 | 1.61972 | 1.62737 | 9.72 | 2690.35 |
4027 | 2012.09.27 17:40 | buy | 1343 | 0.09 | 1.62015 | 0.00000 | 0.00000 | ||
4028 | 2012.09.27 17:40 | modify | 1343 | 0.09 | 1.62015 | 1.61720 | 1.62715 | ||
4029 | 2012.09.27 17:45 | buy | 1344 | 0.09 | 1.61912 | 0.00000 | 0.00000 | ||
4030 | 2012.09.27 17:45 | modify | 1344 | 0.09 | 1.61912 | 1.61616 | 1.62412 | ||
4031 | 2012.09.27 17:45 | buy | 1345 | 0.09 | 1.61912 | 0.00000 | 0.00000 | ||
4032 | 2012.09.27 17:45 | modify | 1345 | 0.09 | 1.61912 | 1.61616 | 1.62412 | ||
4033 | 2012.09.27 18:05 | close | 1345 | 0.09 | 1.62028 | 1.61616 | 1.62412 | 10.44 | 2700.79 |
4034 | 2012.09.27 19:00 | close | 1343 | 0.09 | 1.62156 | 1.61720 | 1.62715 | 12.69 | 2713.48 |
4035 | 2012.09.27 19:00 | close | 1344 | 0.09 | 1.62156 | 1.61616 | 1.62412 | 21.96 | 2735.44 |
4036 | 2012.09.28 03:30 | buy | 1346 | 0.09 | 1.62298 | 0.00000 | 0.00000 | ||
4037 | 2012.09.28 03:30 | modify | 1346 | 0.09 | 1.62298 | 1.62008 | 1.62798 | ||
4038 | 2012.09.28 03:35 | buy | 1347 | 0.09 | 1.62282 | 0.00000 | 0.00000 | ||
4039 | 2012.09.28 03:35 | modify | 1347 | 0.09 | 1.62282 | 1.61992 | 1.62982 | ||
4040 | 2012.09.28 03:35 | buy | 1348 | 0.09 | 1.62282 | 0.00000 | 0.00000 | ||
4041 | 2012.09.28 03:35 | modify | 1348 | 0.09 | 1.62282 | 1.61992 | 1.62982 | ||
4042 | 2012.09.28 03:35 | buy | 1349 | 0.09 | 1.62282 | 0.00000 | 0.00000 | ||
4043 | 2012.09.28 03:35 | modify | 1349 | 0.09 | 1.62282 | 1.61992 | 1.62782 | ||
4044 | 2012.09.28 03:55 | close | 1348 | 0.09 | 1.62328 | 1.61992 | 1.62982 | 4.14 | 2739.58 |
4045 | 2012.09.28 03:55 | close | 1349 | 0.09 | 1.62328 | 1.61992 | 1.62782 | 4.14 | 2743.72 |
4046 | 2012.09.28 03:55 | close | 1346 | 0.09 | 1.62328 | 1.62008 | 1.62798 | 2.70 | 2746.42 |
4047 | 2012.09.28 04:00 | close | 1347 | 0.09 | 1.62360 | 1.61992 | 1.62982 | 7.02 | 2753.44 |
4048 | 2012.10.01 09:30 | sell | 1350 | 0.09 | 1.61411 | 0.00000 | 0.00000 | ||
4049 | 2012.10.01 09:30 | modify | 1350 | 0.09 | 1.61411 | 1.61698 | 1.60711 | ||
4050 | 2012.10.01 09:30 | sell | 1351 | 0.09 | 1.61411 | 0.00000 | 0.00000 | ||
4051 | 2012.10.01 09:30 | modify | 1351 | 0.09 | 1.61411 | 1.61698 | 1.60911 | ||
4052 | 2012.10.01 10:00 | close | 1350 | 0.09 | 1.61331 | 1.61698 | 1.60711 | 7.20 | 2760.64 |
4053 | 2012.10.01 14:20 | close | 1351 | 0.09 | 1.61359 | 1.61698 | 1.60911 | 4.68 | 2765.32 |
4054 | 2012.10.02 04:30 | sell | 1352 | 0.09 | 1.61335 | 0.00000 | 0.00000 | ||
4055 | 2012.10.02 04:30 | modify | 1352 | 0.09 | 1.61335 | 1.61617 | 1.60635 | ||
4056 | 2012.10.02 05:55 | close | 1352 | 0.09 | 1.61338 | 1.61617 | 1.60635 | -0.27 | 2765.05 |
4057 | 2012.10.03 05:15 | sell | 1353 | 0.09 | 1.61359 | 0.00000 | 0.00000 | ||
4058 | 2012.10.03 05:15 | modify | 1353 | 0.09 | 1.61359 | 1.61639 | 1.60659 | ||
4059 | 2012.10.03 05:40 | close | 1353 | 0.09 | 1.61293 | 1.61639 | 1.60659 | 5.94 | 2770.99 |
4060 | 2012.10.04 00:50 | sell | 1354 | 0.09 | 1.60778 | 0.00000 | 0.00000 | ||
4061 | 2012.10.04 00:50 | modify | 1354 | 0.09 | 1.60778 | 1.61069 | 1.60078 | ||
4062 | 2012.10.04 01:20 | close | 1354 | 0.09 | 1.60779 | 1.61069 | 1.60078 | -0.09 | 2770.90 |
4063 | 2012.10.04 01:45 | sell | 1355 | 0.09 | 1.60826 | 0.00000 | 0.00000 | ||
4064 | 2012.10.04 01:45 | modify | 1355 | 0.09 | 1.60826 | 1.61115 | 1.60126 | ||
4065 | 2012.10.04 08:00 | sell | 1356 | 0.09 | 1.61051 | 0.00000 | 0.00000 | ||
4066 | 2012.10.04 08:00 | modify | 1356 | 0.09 | 1.61051 | 1.61317 | 1.60551 | ||
4067 | 2012.10.04 09:46 | s/l | 1355 | 0.09 | 1.61115 | 1.61115 | 1.60126 | -26.01 | 2744.89 |
4068 | 2012.10.04 11:11 | s/l | 1356 | 0.09 | 1.61317 | 1.61317 | 1.60551 | -23.94 | 2720.95 |
4069 | 2012.10.05 03:00 | buy | 1357 | 0.09 | 1.61844 | 0.00000 | 0.00000 | ||
4070 | 2012.10.05 03:00 | modify | 1357 | 0.09 | 1.61844 | 1.61548 | 1.62344 | ||
4071 | 2012.10.05 03:20 | close | 1357 | 0.09 | 1.61876 | 1.61548 | 1.62344 | 2.88 | 2723.83 |
4072 | 2012.10.05 09:05 | buy | 1358 | 0.09 | 1.61898 | 0.00000 | 0.00000 | ||
4073 | 2012.10.05 09:05 | modify | 1358 | 0.09 | 1.61898 | 1.61635 | 1.62598 | ||
4074 | 2012.10.05 09:05 | buy | 1359 | 0.09 | 1.61898 | 0.00000 | 0.00000 | ||
4075 | 2012.10.05 09:05 | modify | 1359 | 0.09 | 1.61898 | 1.61635 | 1.62398 | ||
4076 | 2012.10.05 09:20 | close | 1358 | 0.09 | 1.61930 | 1.61635 | 1.62598 | 2.88 | 2726.71 |
4077 | 2012.10.05 09:20 | close | 1359 | 0.09 | 1.61930 | 1.61635 | 1.62398 | 2.88 | 2729.59 |
4078 | 2012.10.05 09:40 | buy | 1360 | 0.09 | 1.61831 | 0.00000 | 0.00000 | ||
4079 | 2012.10.05 09:40 | modify | 1360 | 0.09 | 1.61831 | 1.61569 | 1.62531 | ||
4080 | 2012.10.05 09:40 | buy | 1361 | 0.09 | 1.61831 | 0.00000 | 0.00000 | ||
4081 | 2012.10.05 09:40 | modify | 1361 | 0.09 | 1.61831 | 1.61569 | 1.62531 | ||
4082 | 2012.10.05 09:45 | buy | 1362 | 0.09 | 1.61809 | 0.00000 | 0.00000 | ||
4083 | 2012.10.05 09:45 | modify | 1362 | 0.09 | 1.61809 | 1.61546 | 1.62309 | ||
4084 | 2012.10.05 09:45 | buy | 1363 | 0.09 | 1.61809 | 0.00000 | 0.00000 | ||
4085 | 2012.10.05 09:45 | modify | 1363 | 0.09 | 1.61809 | 1.61546 | 1.62309 | ||
4086 | 2012.10.05 11:05 | close | 1361 | 0.09 | 1.61888 | 1.61569 | 1.62531 | 5.13 | 2734.72 |
4087 | 2012.10.05 11:05 | close | 1362 | 0.09 | 1.61888 | 1.61546 | 1.62309 | 7.11 | 2741.83 |
4088 | 2012.10.05 11:05 | close | 1363 | 0.09 | 1.61888 | 1.61546 | 1.62309 | 7.11 | 2748.94 |
4089 | 2012.10.05 12:35 | close | 1360 | 0.09 | 1.61893 | 1.61569 | 1.62531 | 5.58 | 2754.52 |
4090 | 2012.10.05 17:55 | buy | 1364 | 0.09 | 1.61887 | 0.00000 | 0.00000 | ||
4091 | 2012.10.05 17:55 | modify | 1364 | 0.09 | 1.61887 | 1.61599 | 1.62587 | ||
4092 | 2012.10.05 18:55 | close | 1364 | 0.09 | 1.61992 | 1.61599 | 1.62587 | 9.45 | 2763.97 |
4093 | 2012.10.09 03:10 | sell | 1365 | 0.09 | 1.60363 | 0.00000 | 0.00000 | ||
4094 | 2012.10.09 03:10 | modify | 1365 | 0.09 | 1.60363 | 1.60640 | 1.59663 | ||
4095 | 2012.10.09 03:45 | close | 1365 | 0.09 | 1.60335 | 1.60640 | 1.59663 | 2.52 | 2766.49 |
4096 | 2012.10.09 04:25 | sell | 1366 | 0.09 | 1.60394 | 0.00000 | 0.00000 | ||
4097 | 2012.10.09 04:25 | modify | 1366 | 0.09 | 1.60394 | 1.60667 | 1.59694 | ||
4098 | 2012.10.09 04:30 | sell | 1367 | 0.09 | 1.60406 | 0.00000 | 0.00000 | ||
4099 | 2012.10.09 04:30 | modify | 1367 | 0.09 | 1.60406 | 1.60679 | 1.59906 | ||
4100 | 2012.10.09 06:05 | close | 1366 | 0.09 | 1.60397 | 1.60667 | 1.59694 | -0.27 | 2766.22 |
4101 | 2012.10.09 10:20 | close | 1367 | 0.09 | 1.60370 | 1.60679 | 1.59906 | 3.24 | 2769.46 |
4102 | 2012.10.09 14:15 | sell | 1368 | 0.09 | 1.60251 | 0.00000 | 0.00000 | ||
4103 | 2012.10.09 14:15 | modify | 1368 | 0.09 | 1.60251 | 1.60525 | 1.59551 | ||
4104 | 2012.10.09 14:25 | sell | 1369 | 0.09 | 1.60301 | 0.00000 | 0.00000 | ||
4105 | 2012.10.09 14:25 | modify | 1369 | 0.09 | 1.60301 | 1.60576 | 1.59801 | ||
4106 | 2012.10.09 15:55 | close | 1369 | 0.09 | 1.60274 | 1.60576 | 1.59801 | 2.43 | 2771.89 |
4107 | 2012.10.09 16:00 | close | 1368 | 0.09 | 1.60204 | 1.60525 | 1.59551 | 4.23 | 2776.12 |
4108 | 2012.10.10 09:00 | sell | 1370 | 0.09 | 1.59949 | 0.00000 | 0.00000 | ||
4109 | 2012.10.10 09:00 | modify | 1370 | 0.09 | 1.59949 | 1.60220 | 1.59449 | ||
4110 | 2012.10.10 09:25 | close | 1370 | 0.09 | 1.59929 | 1.60220 | 1.59449 | 1.80 | 2777.92 |
4111 | 2012.10.12 05:45 | buy | 1371 | 0.09 | 1.60319 | 0.00000 | 0.00000 | ||
4112 | 2012.10.12 05:45 | modify | 1371 | 0.09 | 1.60319 | 1.60051 | 1.60819 | ||
4113 | 2012.10.12 09:05 | close | 1371 | 0.09 | 1.60349 | 1.60051 | 1.60819 | 2.70 | 2780.62 |
4114 | 2012.10.15 00:05 | buy | 1372 | 0.09 | 1.60693 | 0.00000 | 0.00000 | ||
4115 | 2012.10.15 00:05 | modify | 1372 | 0.09 | 1.60693 | 1.60396 | 1.61393 | ||
4116 | 2012.10.15 00:05 | buy | 1373 | 0.09 | 1.60693 | 0.00000 | 0.00000 | ||
4117 | 2012.10.15 00:05 | modify | 1373 | 0.09 | 1.60693 | 1.60396 | 1.61193 | ||
4118 | 2012.10.15 01:00 | close | 1372 | 0.09 | 1.60782 | 1.60396 | 1.61393 | 8.01 | 2788.63 |
4119 | 2012.10.15 01:00 | close | 1373 | 0.09 | 1.60782 | 1.60396 | 1.61193 | 8.01 | 2796.64 |
4120 | 2012.10.16 04:00 | buy | 1374 | 0.09 | 1.60708 | 0.00000 | 0.00000 | ||
4121 | 2012.10.16 04:00 | modify | 1374 | 0.09 | 1.60708 | 1.60436 | 1.61408 | ||
4122 | 2012.10.16 08:30 | close | 1374 | 0.09 | 1.60719 | 1.60436 | 1.61408 | 0.99 | 2797.63 |
4123 | 2012.10.17 00:00 | buy | 1375 | 0.09 | 1.61111 | 0.00000 | 0.00000 | ||
4124 | 2012.10.17 00:00 | modify | 1375 | 0.09 | 1.61111 | 1.60821 | 1.61811 | ||
4125 | 2012.10.17 00:00 | buy | 1376 | 0.09 | 1.61111 | 0.00000 | 0.00000 | ||
4126 | 2012.10.17 00:00 | modify | 1376 | 0.09 | 1.61111 | 1.60821 | 1.61611 | ||
4127 | 2012.10.17 00:05 | buy | 1377 | 0.09 | 1.61102 | 0.00000 | 0.00000 | ||
4128 | 2012.10.17 00:05 | modify | 1377 | 0.09 | 1.61102 | 1.60813 | 1.61802 | ||
4129 | 2012.10.17 00:15 | close | 1377 | 0.09 | 1.61130 | 1.60813 | 1.61802 | 2.52 | 2800.15 |
4130 | 2012.10.17 00:20 | close | 1375 | 0.09 | 1.61248 | 1.60821 | 1.61811 | 12.33 | 2812.48 |
4131 | 2012.10.17 00:20 | close | 1376 | 0.09 | 1.61248 | 1.60821 | 1.61611 | 12.33 | 2824.81 |
4132 | 2012.10.17 07:25 | buy | 1378 | 0.09 | 1.61233 | 0.00000 | 0.00000 | ||
4133 | 2012.10.17 07:25 | modify | 1378 | 0.09 | 1.61233 | 1.60966 | 1.61933 | ||
4134 | 2012.10.17 07:25 | buy | 1379 | 0.09 | 1.61233 | 0.00000 | 0.00000 | ||
4135 | 2012.10.17 07:25 | modify | 1379 | 0.09 | 1.61233 | 1.60966 | 1.61933 | ||
4136 | 2012.10.17 07:30 | buy | 1380 | 0.09 | 1.61228 | 0.00000 | 0.00000 | ||
4137 | 2012.10.17 07:30 | modify | 1380 | 0.09 | 1.61228 | 1.60961 | 1.61728 | ||
4138 | 2012.10.17 07:30 | buy | 1381 | 0.09 | 1.61228 | 0.00000 | 0.00000 | ||
4139 | 2012.10.17 07:30 | modify | 1381 | 0.09 | 1.61228 | 1.60961 | 1.61728 | ||
4140 | 2012.10.17 08:10 | buy | 1382 | 0.09 | 1.61179 | 0.00000 | 0.00000 | ||
4141 | 2012.10.17 08:10 | modify | 1382 | 0.09 | 1.61179 | 1.60913 | 1.61879 | ||
4142 | 2012.10.17 08:10 | buy | 1383 | 0.09 | 1.61179 | 0.00000 | 0.00000 | ||
4143 | 2012.10.17 08:10 | modify | 1383 | 0.09 | 1.61179 | 1.60913 | 1.61679 | ||
4144 | 2012.10.17 08:10 | buy | 1384 | 0.09 | 1.61179 | 0.00000 | 0.00000 | ||
4145 | 2012.10.17 08:10 | modify | 1384 | 0.09 | 1.61179 | 1.60913 | 1.61679 | ||
4146 | 2012.10.17 08:25 | close | 1384 | 0.09 | 1.61237 | 1.60913 | 1.61679 | 5.22 | 2830.03 |
4147 | 2012.10.17 08:30 | close | 1381 | 0.09 | 1.61241 | 1.60961 | 1.61728 | 1.17 | 2831.20 |
4148 | 2012.10.17 08:50 | close | 1378 | 0.09 | 1.61282 | 1.60966 | 1.61933 | 4.41 | 2835.61 |
4149 | 2012.10.17 08:50 | close | 1379 | 0.09 | 1.61282 | 1.60966 | 1.61933 | 4.41 | 2840.02 |
4150 | 2012.10.17 08:50 | close | 1382 | 0.09 | 1.61282 | 1.60913 | 1.61879 | 9.27 | 2849.29 |
4151 | 2012.10.17 08:50 | close | 1380 | 0.09 | 1.61282 | 1.60961 | 1.61728 | 4.86 | 2854.15 |
4152 | 2012.10.17 08:55 | close | 1383 | 0.09 | 1.61279 | 1.60913 | 1.61679 | 9.00 | 2863.15 |
4153 | 2012.10.17 16:10 | buy | 1385 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
4154 | 2012.10.17 16:10 | modify | 1385 | 0.10 | 1.61486 | 1.61204 | 1.62186 | ||
4155 | 2012.10.17 16:40 | close | 1385 | 0.10 | 1.61561 | 1.61204 | 1.62186 | 7.50 | 2870.65 |
4156 | 2012.10.17 20:45 | buy | 1386 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
4157 | 2012.10.17 20:45 | modify | 1386 | 0.10 | 1.61484 | 1.61192 | 1.61984 | ||
4158 | 2012.10.17 22:50 | buy | 1387 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
4159 | 2012.10.17 22:50 | modify | 1387 | 0.10 | 1.61488 | 1.61198 | 1.62188 | ||
4160 | 2012.10.18 10:27 | s/l | 1387 | 0.10 | 1.61198 | 1.61198 | 1.62188 | -29.58 | 2841.07 |
4161 | 2012.10.18 10:27 | s/l | 1386 | 0.10 | 1.61192 | 1.61192 | 1.61984 | -29.78 | 2811.29 |
4162 | 2012.10.19 05:25 | sell | 1388 | 0.09 | 1.60605 | 0.00000 | 0.00000 | ||
4163 | 2012.10.19 05:25 | modify | 1388 | 0.09 | 1.60605 | 1.60883 | 1.59905 | ||
4164 | 2012.10.19 05:30 | sell | 1389 | 0.09 | 1.60646 | 0.00000 | 0.00000 | ||
4165 | 2012.10.19 05:30 | modify | 1389 | 0.09 | 1.60646 | 1.60924 | 1.60146 | ||
4166 | 2012.10.19 06:10 | close | 1388 | 0.09 | 1.60608 | 1.60883 | 1.59905 | -0.27 | 2811.02 |
4167 | 2012.10.19 06:40 | close | 1389 | 0.09 | 1.60546 | 1.60924 | 1.60146 | 9.00 | 2820.02 |
4168 | 2012.10.22 05:30 | sell | 1390 | 0.09 | 1.60138 | 0.00000 | 0.00000 | ||
4169 | 2012.10.22 05:30 | modify | 1390 | 0.09 | 1.60138 | 1.60423 | 1.59438 | ||
4170 | 2012.10.22 05:30 | sell | 1391 | 0.09 | 1.60138 | 0.00000 | 0.00000 | ||
4171 | 2012.10.22 05:30 | modify | 1391 | 0.09 | 1.60138 | 1.60423 | 1.59638 | ||
4172 | 2012.10.22 05:45 | sell | 1392 | 0.09 | 1.60175 | 0.00000 | 0.00000 | ||
4173 | 2012.10.22 05:45 | modify | 1392 | 0.09 | 1.60175 | 1.60459 | 1.59475 | ||
4174 | 2012.10.22 06:26 | close | 1392 | 0.09 | 1.60165 | 1.60459 | 1.59475 | 0.90 | 2820.92 |
4175 | 2012.10.22 07:50 | sell | 1393 | 0.09 | 1.60245 | 0.00000 | 0.00000 | ||
4176 | 2012.10.22 07:50 | modify | 1393 | 0.09 | 1.60245 | 1.60524 | 1.59545 | ||
4177 | 2012.10.22 11:50 | s/l | 1390 | 0.09 | 1.60423 | 1.60423 | 1.59438 | -25.65 | 2795.27 |
4178 | 2012.10.22 11:50 | s/l | 1391 | 0.09 | 1.60423 | 1.60423 | 1.59638 | -25.65 | 2769.62 |
4179 | 2012.10.22 12:14 | s/l | 1393 | 0.09 | 1.60524 | 1.60524 | 1.59545 | -25.11 | 2744.51 |
4180 | 2012.10.22 23:45 | sell | 1394 | 0.09 | 1.60137 | 0.00000 | 0.00000 | ||
4181 | 2012.10.22 23:45 | modify | 1394 | 0.09 | 1.60137 | 1.60420 | 1.59437 | ||
4182 | 2012.10.22 23:50 | close | 1394 | 0.09 | 1.60134 | 1.60420 | 1.59437 | 0.27 | 2744.78 |
4183 | 2012.10.23 22:25 | sell | 1395 | 0.09 | 1.59480 | 0.00000 | 0.00000 | ||
4184 | 2012.10.23 22:25 | modify | 1395 | 0.09 | 1.59480 | 1.59778 | 1.58780 | ||
4185 | 2012.10.23 22:25 | sell | 1396 | 0.09 | 1.59480 | 0.00000 | 0.00000 | ||
4186 | 2012.10.23 22:25 | modify | 1396 | 0.09 | 1.59480 | 1.59778 | 1.58780 | ||
4187 | 2012.10.23 23:00 | sell | 1397 | 0.09 | 1.59496 | 0.00000 | 0.00000 | ||
4188 | 2012.10.23 23:00 | modify | 1397 | 0.09 | 1.59496 | 1.59795 | 1.58996 | ||
4189 | 2012.10.23 23:20 | sell | 1398 | 0.09 | 1.59514 | 0.00000 | 0.00000 | ||
4190 | 2012.10.23 23:20 | modify | 1398 | 0.09 | 1.59514 | 1.59812 | 1.59014 | ||
4191 | 2012.10.24 02:00 | close | 1395 | 0.09 | 1.59479 | 1.59778 | 1.58780 | -0.33 | 2744.45 |
4192 | 2012.10.24 02:00 | close | 1396 | 0.09 | 1.59479 | 1.59778 | 1.58780 | -0.33 | 2744.12 |
4193 | 2012.10.24 02:00 | close | 1398 | 0.09 | 1.59479 | 1.59812 | 1.59014 | 2.73 | 2746.86 |
4194 | 2012.10.24 03:40 | close | 1397 | 0.09 | 1.59455 | 1.59795 | 1.58996 | 3.27 | 2750.13 |
4195 | 2012.10.24 09:20 | sell | 1399 | 0.09 | 1.59585 | 0.00000 | 0.00000 | ||
4196 | 2012.10.24 09:20 | modify | 1399 | 0.09 | 1.59585 | 1.59848 | 1.58885 | ||
4197 | 2012.10.24 09:33 | s/l | 1399 | 0.09 | 1.59848 | 1.59848 | 1.58885 | -23.67 | 2726.46 |
4198 | 2012.10.25 17:50 | buy | 1400 | 0.09 | 1.61258 | 0.00000 | 0.00000 | ||
4199 | 2012.10.25 17:50 | modify | 1400 | 0.09 | 1.61258 | 1.60963 | 1.61958 | ||
4200 | 2012.10.25 18:00 | close | 1400 | 0.09 | 1.61401 | 1.60963 | 1.61958 | 12.87 | 2739.33 |
4201 | 2012.10.25 19:00 | buy | 1401 | 0.09 | 1.61196 | 0.00000 | 0.00000 | ||
4202 | 2012.10.25 19:00 | modify | 1401 | 0.09 | 1.61196 | 1.60898 | 1.61696 | ||
4203 | 2012.10.25 19:25 | buy | 1402 | 0.09 | 1.61140 | 0.00000 | 0.00000 | ||
4204 | 2012.10.25 19:25 | modify | 1402 | 0.09 | 1.61140 | 1.60841 | 1.61640 | ||
4205 | 2012.10.25 21:30 | close | 1401 | 0.09 | 1.61236 | 1.60898 | 1.61696 | 3.60 | 2742.93 |
4206 | 2012.10.25 21:45 | close | 1402 | 0.09 | 1.61231 | 1.60841 | 1.61640 | 8.19 | 2751.12 |
4207 | 2012.10.26 00:10 | buy | 1403 | 0.09 | 1.61158 | 0.00000 | 0.00000 | ||
4208 | 2012.10.26 00:10 | modify | 1403 | 0.09 | 1.61158 | 1.60863 | 1.61658 | ||
4209 | 2012.10.26 00:50 | close | 1403 | 0.09 | 1.61216 | 1.60863 | 1.61658 | 5.22 | 2756.34 |
4210 | 2012.10.26 07:45 | buy | 1404 | 0.09 | 1.61150 | 0.00000 | 0.00000 | ||
4211 | 2012.10.26 07:45 | modify | 1404 | 0.09 | 1.61150 | 1.60884 | 1.61850 | ||
4212 | 2012.10.26 07:45 | buy | 1405 | 0.09 | 1.61150 | 0.00000 | 0.00000 | ||
4213 | 2012.10.26 07:45 | modify | 1405 | 0.09 | 1.61150 | 1.60884 | 1.61650 | ||
4214 | 2012.10.26 09:55 | close | 1404 | 0.09 | 1.61194 | 1.60884 | 1.61850 | 3.96 | 2760.30 |
4215 | 2012.10.26 09:55 | close | 1405 | 0.09 | 1.61194 | 1.60884 | 1.61650 | 3.96 | 2764.26 |
4216 | 2012.10.30 03:45 | sell | 1406 | 0.09 | 1.60346 | 0.00000 | 0.00000 | ||
4217 | 2012.10.30 03:45 | modify | 1406 | 0.09 | 1.60346 | 1.60614 | 1.59846 | ||
4218 | 2012.10.30 04:45 | sell | 1407 | 0.09 | 1.60353 | 0.00000 | 0.00000 | ||
4219 | 2012.10.30 04:45 | modify | 1407 | 0.09 | 1.60353 | 1.60617 | 1.59653 | ||
4220 | 2012.10.30 05:20 | close | 1407 | 0.09 | 1.60335 | 1.60617 | 1.59653 | 1.62 | 2765.88 |
4221 | 2012.10.30 05:40 | close | 1406 | 0.09 | 1.60314 | 1.60614 | 1.59846 | 2.88 | 2768.76 |
4222 | 2012.10.30 19:50 | buy | 1408 | 0.09 | 1.60709 | 0.00000 | 0.00000 | ||
4223 | 2012.10.30 19:50 | modify | 1408 | 0.09 | 1.60709 | 1.60428 | 1.61409 | ||
4224 | 2012.10.30 19:55 | buy | 1409 | 0.09 | 1.60705 | 0.00000 | 0.00000 | ||
4225 | 2012.10.30 19:55 | modify | 1409 | 0.09 | 1.60705 | 1.60424 | 1.61405 | ||
4226 | 2012.10.30 20:15 | buy | 1410 | 0.09 | 1.60712 | 0.00000 | 0.00000 | ||
4227 | 2012.10.30 20:15 | modify | 1410 | 0.09 | 1.60712 | 1.60431 | 1.61212 | ||
4228 | 2012.10.30 21:00 | close | 1408 | 0.09 | 1.60777 | 1.60428 | 1.61409 | 6.12 | 2774.88 |
4229 | 2012.10.30 21:00 | close | 1409 | 0.09 | 1.60777 | 1.60424 | 1.61405 | 6.48 | 2781.36 |
4230 | 2012.10.30 21:00 | close | 1410 | 0.09 | 1.60777 | 1.60431 | 1.61212 | 5.85 | 2787.21 |
4231 | 2012.10.30 23:05 | buy | 1411 | 0.09 | 1.60700 | 0.00000 | 0.00000 | ||
4232 | 2012.10.30 23:05 | modify | 1411 | 0.09 | 1.60700 | 1.60425 | 1.61400 | ||
4233 | 2012.10.30 23:20 | close | 1411 | 0.09 | 1.60771 | 1.60425 | 1.61400 | 6.39 | 2793.60 |
4234 | 2012.10.31 09:15 | buy | 1412 | 0.09 | 1.60811 | 0.00000 | 0.00000 | ||
4235 | 2012.10.31 09:15 | modify | 1412 | 0.09 | 1.60811 | 1.60555 | 1.61511 | ||
4236 | 2012.10.31 09:35 | close | 1412 | 0.09 | 1.60829 | 1.60555 | 1.61511 | 1.62 | 2795.22 |
4237 | 2012.10.31 16:15 | buy | 1413 | 0.09 | 1.61051 | 0.00000 | 0.00000 | ||
4238 | 2012.10.31 16:15 | modify | 1413 | 0.09 | 1.61051 | 1.60772 | 1.61551 | ||
4239 | 2012.10.31 17:05 | buy | 1414 | 0.09 | 1.60973 | 0.00000 | 0.00000 | ||
4240 | 2012.10.31 17:05 | modify | 1414 | 0.09 | 1.60973 | 1.60692 | 1.61673 | ||
4241 | 2012.10.31 18:00 | close | 1414 | 0.09 | 1.61091 | 1.60692 | 1.61673 | 10.62 | 2805.84 |
4242 | 2012.10.31 18:00 | close | 1413 | 0.09 | 1.61091 | 1.60772 | 1.61551 | 3.60 | 2809.44 |
4243 | 2012.11.01 00:05 | buy | 1415 | 0.09 | 1.61264 | 0.00000 | 0.00000 | ||
4244 | 2012.11.01 00:05 | modify | 1415 | 0.09 | 1.61264 | 1.60979 | 1.61964 | ||
4245 | 2012.11.01 00:55 | close | 1415 | 0.09 | 1.61321 | 1.60979 | 1.61964 | 5.13 | 2814.57 |
4246 | 2012.11.01 03:00 | buy | 1416 | 0.09 | 1.61278 | 0.00000 | 0.00000 | ||
4247 | 2012.11.01 03:00 | modify | 1416 | 0.09 | 1.61278 | 1.61004 | 1.61778 | ||
4248 | 2012.11.01 03:45 | buy | 1417 | 0.09 | 1.61258 | 0.00000 | 0.00000 | ||
4249 | 2012.11.01 03:45 | modify | 1417 | 0.09 | 1.61258 | 1.60985 | 1.61958 | ||
4250 | 2012.11.01 03:45 | buy | 1418 | 0.09 | 1.61258 | 0.00000 | 0.00000 | ||
4251 | 2012.11.01 03:45 | modify | 1418 | 0.09 | 1.61258 | 1.60985 | 1.61958 | ||
4252 | 2012.11.01 03:45 | buy | 1419 | 0.09 | 1.61258 | 0.00000 | 0.00000 | ||
4253 | 2012.11.01 03:45 | modify | 1419 | 0.09 | 1.61258 | 1.60985 | 1.61758 | ||
4254 | 2012.11.01 03:55 | close | 1418 | 0.09 | 1.61295 | 1.60985 | 1.61958 | 3.33 | 2817.90 |
4255 | 2012.11.01 03:55 | close | 1416 | 0.09 | 1.61295 | 1.61004 | 1.61778 | 1.53 | 2819.43 |
4256 | 2012.11.01 05:15 | close | 1417 | 0.09 | 1.61293 | 1.60985 | 1.61958 | 3.15 | 2822.58 |
4257 | 2012.11.01 05:30 | close | 1419 | 0.09 | 1.61307 | 1.60985 | 1.61758 | 4.41 | 2826.99 |
4258 | 2012.11.01 09:25 | buy | 1420 | 0.09 | 1.61245 | 0.00000 | 0.00000 | ||
4259 | 2012.11.01 09:25 | modify | 1420 | 0.09 | 1.61245 | 1.60989 | 1.61945 | ||
4260 | 2012.11.01 09:55 | close | 1420 | 0.09 | 1.61315 | 1.60989 | 1.61945 | 6.30 | 2833.29 |
4261 | 2012.11.01 16:30 | buy | 1421 | 0.09 | 1.61442 | 0.00000 | 0.00000 | ||
4262 | 2012.11.01 16:30 | modify | 1421 | 0.09 | 1.61442 | 1.61159 | 1.62142 | ||
4263 | 2012.11.01 16:30 | buy | 1422 | 0.09 | 1.61442 | 0.00000 | 0.00000 | ||
4264 | 2012.11.01 16:30 | modify | 1422 | 0.09 | 1.61442 | 1.61159 | 1.61942 | ||
4265 | 2012.11.01 16:30 | buy | 1423 | 0.09 | 1.61442 | 0.00000 | 0.00000 | ||
4266 | 2012.11.01 16:30 | modify | 1423 | 0.09 | 1.61442 | 1.61159 | 1.61942 | ||
4267 | 2012.11.01 17:05 | buy | 1424 | 0.09 | 1.61377 | 0.00000 | 0.00000 | ||
4268 | 2012.11.01 17:05 | modify | 1424 | 0.09 | 1.61377 | 1.61093 | 1.61877 | ||
4269 | 2012.11.01 17:10 | buy | 1425 | 0.09 | 1.61406 | 0.00000 | 0.00000 | ||
4270 | 2012.11.01 17:10 | modify | 1425 | 0.09 | 1.61406 | 1.61122 | 1.62106 | ||
4271 | 2012.11.02 02:58 | s/l | 1421 | 0.09 | 1.61159 | 1.61159 | 1.62142 | -25.64 | 2807.65 |
4272 | 2012.11.02 02:58 | s/l | 1422 | 0.09 | 1.61159 | 1.61159 | 1.61942 | -25.64 | 2782.00 |
4273 | 2012.11.02 02:58 | s/l | 1423 | 0.09 | 1.61159 | 1.61159 | 1.61942 | -25.64 | 2756.36 |
4274 | 2012.11.02 03:05 | s/l | 1425 | 0.09 | 1.61122 | 1.61122 | 1.62106 | -25.73 | 2730.63 |
4275 | 2012.11.02 03:09 | s/l | 1424 | 0.09 | 1.61093 | 1.61093 | 1.61877 | -25.73 | 2704.89 |
4276 | 2012.11.05 03:35 | sell | 1426 | 0.09 | 1.60219 | 0.00000 | 0.00000 | ||
4277 | 2012.11.05 03:35 | modify | 1426 | 0.09 | 1.60219 | 1.60508 | 1.59519 | ||
4278 | 2012.11.05 03:45 | sell | 1427 | 0.09 | 1.60289 | 0.00000 | 0.00000 | ||
4279 | 2012.11.05 03:45 | modify | 1427 | 0.09 | 1.60289 | 1.60578 | 1.59589 | ||
4280 | 2012.11.05 04:15 | close | 1427 | 0.09 | 1.60244 | 1.60578 | 1.59589 | 4.05 | 2708.94 |
4281 | 2012.11.05 05:00 | close | 1426 | 0.09 | 1.60200 | 1.60508 | 1.59519 | 1.71 | 2710.65 |
4282 | 2012.11.05 22:45 | sell | 1428 | 0.09 | 1.59765 | 0.00000 | 0.00000 | ||
4283 | 2012.11.05 22:45 | modify | 1428 | 0.09 | 1.59765 | 1.60053 | 1.59265 | ||
4284 | 2012.11.05 22:50 | sell | 1429 | 0.09 | 1.59768 | 0.00000 | 0.00000 | ||
4285 | 2012.11.05 22:50 | modify | 1429 | 0.09 | 1.59768 | 1.60056 | 1.59068 | ||
4286 | 2012.11.06 00:00 | sell | 1430 | 0.09 | 1.59794 | 0.00000 | 0.00000 | ||
4287 | 2012.11.06 00:00 | modify | 1430 | 0.09 | 1.59794 | 1.60076 | 1.59094 | ||
4288 | 2012.11.06 01:40 | sell | 1431 | 0.09 | 1.59828 | 0.00000 | 0.00000 | ||
4289 | 2012.11.06 01:40 | modify | 1431 | 0.09 | 1.59828 | 1.60102 | 1.59328 | ||
4290 | 2012.11.06 02:20 | close | 1430 | 0.09 | 1.59788 | 1.60076 | 1.59094 | 0.54 | 2711.19 |
4291 | 2012.11.06 02:20 | close | 1431 | 0.09 | 1.59788 | 1.60102 | 1.59328 | 3.60 | 2714.79 |
4292 | 2012.11.06 03:00 | close | 1429 | 0.09 | 1.59772 | 1.60056 | 1.59068 | -0.78 | 2714.02 |
4293 | 2012.11.06 04:15 | close | 1428 | 0.09 | 1.59754 | 1.60053 | 1.59265 | 0.57 | 2714.59 |
4294 | 2012.11.06 05:45 | sell | 1432 | 0.09 | 1.59870 | 0.00000 | 0.00000 | ||
4295 | 2012.11.06 05:45 | modify | 1432 | 0.09 | 1.59870 | 1.60134 | 1.59370 | ||
4296 | 2012.11.06 10:05 | close | 1432 | 0.09 | 1.59833 | 1.60134 | 1.59370 | 3.33 | 2717.92 |
4297 | 2012.11.06 20:15 | sell | 1433 | 0.09 | 1.59963 | 0.00000 | 0.00000 | ||
4298 | 2012.11.06 20:15 | modify | 1433 | 0.09 | 1.59963 | 1.60248 | 1.59463 | ||
4299 | 2012.11.07 01:10 | close | 1433 | 0.09 | 1.59926 | 1.60248 | 1.59463 | 2.91 | 2720.83 |
4300 | 2012.11.08 08:20 | sell | 1434 | 0.09 | 1.59824 | 0.00000 | 0.00000 | ||
4301 | 2012.11.08 08:20 | modify | 1434 | 0.09 | 1.59824 | 1.60087 | 1.59124 | ||
4302 | 2012.11.08 08:20 | sell | 1435 | 0.09 | 1.59824 | 0.00000 | 0.00000 | ||
4303 | 2012.11.08 08:20 | modify | 1435 | 0.09 | 1.59824 | 1.60087 | 1.59324 | ||
4304 | 2012.11.08 10:15 | close | 1434 | 0.09 | 1.59734 | 1.60087 | 1.59124 | 8.10 | 2728.93 |
4305 | 2012.11.08 10:15 | close | 1435 | 0.09 | 1.59734 | 1.60087 | 1.59324 | 8.10 | 2737.03 |
4306 | 2012.11.12 06:30 | sell | 1436 | 0.09 | 1.59084 | 0.00000 | 0.00000 | ||
4307 | 2012.11.12 06:30 | modify | 1436 | 0.09 | 1.59084 | 1.59360 | 1.58384 | ||
4308 | 2012.11.12 06:30 | sell | 1437 | 0.09 | 1.59084 | 0.00000 | 0.00000 | ||
4309 | 2012.11.12 06:30 | modify | 1437 | 0.09 | 1.59084 | 1.59360 | 1.58384 | ||
4310 | 2012.11.12 06:30 | sell | 1438 | 0.09 | 1.59084 | 0.00000 | 0.00000 | ||
4311 | 2012.11.12 06:30 | modify | 1438 | 0.09 | 1.59084 | 1.59360 | 1.58584 | ||
4312 | 2012.11.12 06:30 | sell | 1439 | 0.09 | 1.59084 | 0.00000 | 0.00000 | ||
4313 | 2012.11.12 06:30 | modify | 1439 | 0.09 | 1.59084 | 1.59360 | 1.58584 | ||
4314 | 2012.11.12 08:50 | sell | 1440 | 0.09 | 1.59142 | 0.00000 | 0.00000 | ||
4315 | 2012.11.12 08:50 | modify | 1440 | 0.09 | 1.59142 | 1.59408 | 1.58442 | ||
4316 | 2012.11.12 08:50 | sell | 1441 | 0.09 | 1.59142 | 0.00000 | 0.00000 | ||
4317 | 2012.11.12 08:50 | modify | 1441 | 0.09 | 1.59142 | 1.59408 | 1.58642 | ||
4318 | 2012.11.12 09:05 | close | 1436 | 0.09 | 1.59057 | 1.59360 | 1.58384 | 2.43 | 2739.46 |
4319 | 2012.11.12 09:05 | close | 1437 | 0.09 | 1.59057 | 1.59360 | 1.58384 | 2.43 | 2741.89 |
4320 | 2012.11.12 09:05 | close | 1440 | 0.09 | 1.59057 | 1.59408 | 1.58442 | 7.65 | 2749.54 |
4321 | 2012.11.12 09:05 | close | 1438 | 0.09 | 1.59057 | 1.59360 | 1.58584 | 2.43 | 2751.97 |
4322 | 2012.11.12 09:05 | close | 1441 | 0.09 | 1.59057 | 1.59408 | 1.58642 | 7.65 | 2759.62 |
4323 | 2012.11.12 09:10 | close | 1439 | 0.09 | 1.58973 | 1.59360 | 1.58584 | 9.99 | 2769.61 |
4324 | 2012.11.12 17:35 | sell | 1442 | 0.09 | 1.58828 | 0.00000 | 0.00000 | ||
4325 | 2012.11.12 17:35 | modify | 1442 | 0.09 | 1.58828 | 1.59103 | 1.58128 | ||
4326 | 2012.11.12 17:45 | close | 1442 | 0.09 | 1.58826 | 1.59103 | 1.58128 | 0.18 | 2769.79 |
4327 | 2012.11.12 22:10 | sell | 1443 | 0.09 | 1.58813 | 0.00000 | 0.00000 | ||
4328 | 2012.11.12 22:10 | modify | 1443 | 0.09 | 1.58813 | 1.59091 | 1.58113 | ||
4329 | 2012.11.12 23:15 | close | 1443 | 0.09 | 1.58817 | 1.59091 | 1.58113 | -0.36 | 2769.43 |
4330 | 2012.11.13 08:10 | sell | 1444 | 0.09 | 1.58696 | 0.00000 | 0.00000 | ||
4331 | 2012.11.13 08:10 | modify | 1444 | 0.09 | 1.58696 | 1.58951 | 1.58196 | ||
4332 | 2012.11.13 08:15 | sell | 1445 | 0.09 | 1.58705 | 0.00000 | 0.00000 | ||
4333 | 2012.11.13 08:15 | modify | 1445 | 0.09 | 1.58705 | 1.58960 | 1.58005 | ||
4334 | 2012.11.13 08:15 | sell | 1446 | 0.09 | 1.58705 | 0.00000 | 0.00000 | ||
4335 | 2012.11.13 08:15 | modify | 1446 | 0.09 | 1.58705 | 1.58960 | 1.58205 | ||
4336 | 2012.11.13 08:20 | close | 1445 | 0.09 | 1.58668 | 1.58960 | 1.58005 | 3.33 | 2772.76 |
4337 | 2012.11.13 08:20 | close | 1446 | 0.09 | 1.58668 | 1.58960 | 1.58205 | 3.33 | 2776.09 |
4338 | 2012.11.13 08:37 | sell | 1447 | 0.09 | 1.58688 | 0.00000 | 0.00000 | ||
4339 | 2012.11.13 08:37 | modify | 1447 | 0.09 | 1.58688 | 1.58943 | 1.57988 | ||
4340 | 2012.11.13 08:50 | sell | 1448 | 0.09 | 1.58733 | 0.00000 | 0.00000 | ||
4341 | 2012.11.13 08:50 | modify | 1448 | 0.09 | 1.58733 | 1.58988 | 1.58033 | ||
4342 | 2012.11.13 09:25 | close | 1447 | 0.09 | 1.58691 | 1.58943 | 1.57988 | -0.27 | 2775.82 |
4343 | 2012.11.13 09:45 | sell | 1449 | 0.09 | 1.58751 | 0.00000 | 0.00000 | ||
4344 | 2012.11.13 09:45 | modify | 1449 | 0.09 | 1.58751 | 1.59007 | 1.58251 | ||
4345 | 2012.11.13 09:50 | close | 1448 | 0.09 | 1.58668 | 1.58988 | 1.58033 | 5.85 | 2781.67 |
4346 | 2012.11.13 09:50 | close | 1444 | 0.09 | 1.58668 | 1.58951 | 1.58196 | 2.52 | 2784.19 |
4347 | 2012.11.13 09:50 | close | 1449 | 0.09 | 1.58668 | 1.59007 | 1.58251 | 7.47 | 2791.66 |
4348 | 2012.11.14 04:30 | sell | 1450 | 0.09 | 1.58824 | 0.00000 | 0.00000 | ||
4349 | 2012.11.14 04:30 | modify | 1450 | 0.09 | 1.58824 | 1.59092 | 1.58324 | ||
4350 | 2012.11.14 09:10 | close | 1450 | 0.09 | 1.58774 | 1.59092 | 1.58324 | 4.50 | 2796.16 |
4351 | 2012.11.14 17:25 | sell | 1451 | 0.09 | 1.58762 | 0.00000 | 0.00000 | ||
4352 | 2012.11.14 17:25 | modify | 1451 | 0.09 | 1.58762 | 1.59050 | 1.58062 | ||
4353 | 2012.11.14 17:30 | close | 1451 | 0.09 | 1.58688 | 1.59050 | 1.58062 | 6.66 | 2802.82 |
4354 | 2012.11.15 03:30 | sell | 1452 | 0.09 | 1.58462 | 0.00000 | 0.00000 | ||
4355 | 2012.11.15 03:30 | modify | 1452 | 0.09 | 1.58462 | 1.58741 | 1.57762 | ||
4356 | 2012.11.15 03:30 | sell | 1453 | 0.09 | 1.58462 | 0.00000 | 0.00000 | ||
4357 | 2012.11.15 03:30 | modify | 1453 | 0.09 | 1.58462 | 1.58741 | 1.57962 | ||
4358 | 2012.11.15 04:40 | sell | 1454 | 0.09 | 1.58516 | 0.00000 | 0.00000 | ||
4359 | 2012.11.15 04:40 | modify | 1454 | 0.09 | 1.58516 | 1.58790 | 1.57816 | ||
4360 | 2012.11.15 04:40 | sell | 1455 | 0.09 | 1.58516 | 0.00000 | 0.00000 | ||
4361 | 2012.11.15 04:40 | modify | 1455 | 0.09 | 1.58516 | 1.58790 | 1.58016 | ||
4362 | 2012.11.15 04:45 | sell | 1456 | 0.09 | 1.58543 | 0.00000 | 0.00000 | ||
4363 | 2012.11.15 04:45 | modify | 1456 | 0.09 | 1.58543 | 1.58817 | 1.58043 | ||
4364 | 2012.11.15 05:20 | close | 1454 | 0.09 | 1.58501 | 1.58790 | 1.57816 | 1.35 | 2804.17 |
4365 | 2012.11.15 06:55 | close | 1455 | 0.09 | 1.58494 | 1.58790 | 1.58016 | 1.98 | 2806.15 |
4366 | 2012.11.15 07:05 | close | 1452 | 0.09 | 1.58464 | 1.58741 | 1.57762 | -0.18 | 2805.97 |
4367 | 2012.11.15 07:05 | close | 1453 | 0.09 | 1.58464 | 1.58741 | 1.57962 | -0.18 | 2805.79 |
4368 | 2012.11.15 07:05 | close | 1456 | 0.09 | 1.58464 | 1.58817 | 1.58043 | 7.11 | 2812.90 |
4369 | 2012.11.15 09:50 | sell | 1457 | 0.09 | 1.58541 | 0.00000 | 0.00000 | ||
4370 | 2012.11.15 09:50 | modify | 1457 | 0.09 | 1.58541 | 1.58804 | 1.58041 | ||
4371 | 2012.11.15 09:55 | close | 1457 | 0.09 | 1.58467 | 1.58804 | 1.58041 | 6.66 | 2819.56 |
4372 | 2012.11.22 06:25 | buy | 1458 | 0.09 | 1.59584 | 0.00000 | 0.00000 | ||
4373 | 2012.11.22 06:25 | modify | 1458 | 0.09 | 1.59584 | 1.59325 | 1.60284 | ||
4374 | 2012.11.22 09:15 | close | 1458 | 0.09 | 1.59635 | 1.59325 | 1.60284 | 4.59 | 2824.15 |
4375 | 2012.11.22 16:00 | buy | 1459 | 0.09 | 1.59474 | 0.00000 | 0.00000 | ||
4376 | 2012.11.22 16:00 | modify | 1459 | 0.09 | 1.59474 | 1.59205 | 1.59974 | ||
4377 | 2012.11.22 20:09 | s/l | 1459 | 0.09 | 1.59205 | 1.59205 | 1.59974 | -24.21 | 2799.94 |
4378 | 2012.11.22 23:00 | sell | 1460 | 0.09 | 1.59414 | 0.00000 | 0.00000 | ||
4379 | 2012.11.22 23:00 | modify | 1460 | 0.09 | 1.59414 | 1.59696 | 1.58914 | ||
4380 | 2012.11.23 00:40 | close | 1460 | 0.09 | 1.59353 | 1.59696 | 1.58914 | 5.07 | 2805.02 |
4381 | 2012.11.26 00:10 | buy | 1461 | 0.09 | 1.60268 | 0.00000 | 0.00000 | ||
4382 | 2012.11.26 00:10 | modify | 1461 | 0.09 | 1.60268 | 1.59980 | 1.60768 | ||
4383 | 2012.11.26 01:00 | buy | 1462 | 0.09 | 1.60208 | 0.00000 | 0.00000 | ||
4384 | 2012.11.26 01:00 | modify | 1462 | 0.09 | 1.60208 | 1.59920 | 1.60908 | ||
4385 | 2012.11.26 01:00 | buy | 1463 | 0.09 | 1.60208 | 0.00000 | 0.00000 | ||
4386 | 2012.11.26 01:00 | modify | 1463 | 0.09 | 1.60208 | 1.59920 | 1.60908 | ||
4387 | 2012.11.26 01:00 | buy | 1464 | 0.09 | 1.60208 | 0.00000 | 0.00000 | ||
4388 | 2012.11.26 01:00 | modify | 1464 | 0.09 | 1.60208 | 1.59920 | 1.60708 | ||
4389 | 2012.11.26 01:00 | buy | 1465 | 0.09 | 1.60208 | 0.00000 | 0.00000 | ||
4390 | 2012.11.26 01:00 | modify | 1465 | 0.09 | 1.60208 | 1.59920 | 1.60708 | ||
4391 | 2012.11.26 01:05 | close | 1461 | 0.09 | 1.60324 | 1.59980 | 1.60768 | 5.04 | 2810.06 |
4392 | 2012.11.26 01:05 | close | 1464 | 0.09 | 1.60324 | 1.59920 | 1.60708 | 10.44 | 2820.50 |
4393 | 2012.11.26 01:05 | close | 1465 | 0.09 | 1.60324 | 1.59920 | 1.60708 | 10.44 | 2830.94 |
4394 | 2012.11.26 01:15 | close | 1462 | 0.09 | 1.60358 | 1.59920 | 1.60908 | 13.50 | 2844.44 |
4395 | 2012.11.26 01:15 | close | 1463 | 0.09 | 1.60358 | 1.59920 | 1.60908 | 13.50 | 2857.94 |
4396 | 2012.11.26 04:00 | buy | 1466 | 0.10 | 1.60234 | 0.00000 | 0.00000 | ||
4397 | 2012.11.26 04:00 | modify | 1466 | 0.10 | 1.60234 | 1.59957 | 1.60934 | ||
4398 | 2012.11.26 04:00 | buy | 1467 | 0.10 | 1.60234 | 0.00000 | 0.00000 | ||
4399 | 2012.11.26 04:00 | modify | 1467 | 0.10 | 1.60234 | 1.59957 | 1.60734 | ||
4400 | 2012.11.26 06:00 | close | 1466 | 0.10 | 1.60273 | 1.59957 | 1.60934 | 3.90 | 2861.84 |
4401 | 2012.11.26 06:00 | close | 1467 | 0.10 | 1.60273 | 1.59957 | 1.60734 | 3.90 | 2865.74 |
4402 | 2012.11.26 06:35 | buy | 1468 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
4403 | 2012.11.26 06:35 | modify | 1468 | 0.10 | 1.60222 | 1.59950 | 1.60922 | ||
4404 | 2012.11.26 06:35 | buy | 1469 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
4405 | 2012.11.26 06:35 | modify | 1469 | 0.10 | 1.60222 | 1.59950 | 1.60722 | ||
4406 | 2012.11.26 06:50 | buy | 1470 | 0.10 | 1.60207 | 0.00000 | 0.00000 | ||
4407 | 2012.11.26 06:50 | modify | 1470 | 0.10 | 1.60207 | 1.59936 | 1.60907 | ||
4408 | 2012.11.26 08:30 | buy | 1471 | 0.10 | 1.60186 | 0.00000 | 0.00000 | ||
4409 | 2012.11.26 08:30 | modify | 1471 | 0.10 | 1.60186 | 1.59921 | 1.60686 | ||
4410 | 2012.11.26 09:15 | close | 1468 | 0.10 | 1.60234 | 1.59950 | 1.60922 | 1.20 | 2866.94 |
4411 | 2012.11.26 09:15 | close | 1469 | 0.10 | 1.60234 | 1.59950 | 1.60722 | 1.20 | 2868.14 |
4412 | 2012.11.26 09:20 | close | 1470 | 0.10 | 1.60238 | 1.59936 | 1.60907 | 3.10 | 2871.24 |
4413 | 2012.11.26 09:30 | close | 1471 | 0.10 | 1.60301 | 1.59921 | 1.60686 | 11.50 | 2882.74 |
4414 | 2012.11.26 14:45 | buy | 1472 | 0.10 | 1.60054 | 0.00000 | 0.00000 | ||
4415 | 2012.11.26 14:45 | modify | 1472 | 0.10 | 1.60054 | 1.59785 | 1.60554 | ||
4416 | 2012.11.26 16:00 | close | 1472 | 0.10 | 1.60166 | 1.59785 | 1.60554 | 11.20 | 2893.94 |
4417 | 2012.11.27 17:30 | buy | 1473 | 0.10 | 1.60198 | 0.00000 | 0.00000 | ||
4418 | 2012.11.27 17:30 | modify | 1473 | 0.10 | 1.60198 | 1.59916 | 1.60698 | ||
4419 | 2012.11.28 13:27 | s/l | 1473 | 0.10 | 1.59916 | 1.59916 | 1.60698 | -28.39 | 2865.54 |
4420 | 2012.11.29 08:05 | buy | 1474 | 0.10 | 1.60135 | 0.00000 | 0.00000 | ||
4421 | 2012.11.29 08:05 | modify | 1474 | 0.10 | 1.60135 | 1.59877 | 1.60835 | ||
4422 | 2012.11.29 08:30 | buy | 1475 | 0.10 | 1.60127 | 0.00000 | 0.00000 | ||
4423 | 2012.11.29 08:30 | modify | 1475 | 0.10 | 1.60127 | 1.59870 | 1.60827 | ||
4424 | 2012.11.29 08:30 | buy | 1476 | 0.10 | 1.60127 | 0.00000 | 0.00000 | ||
4425 | 2012.11.29 08:30 | modify | 1476 | 0.10 | 1.60127 | 1.59870 | 1.60627 | ||
4426 | 2012.11.29 08:30 | buy | 1477 | 0.10 | 1.60127 | 0.00000 | 0.00000 | ||
4427 | 2012.11.29 08:30 | modify | 1477 | 0.10 | 1.60127 | 1.59870 | 1.60627 | ||
4428 | 2012.11.29 09:55 | close | 1475 | 0.10 | 1.60144 | 1.59870 | 1.60827 | 1.70 | 2867.24 |
4429 | 2012.11.29 09:55 | close | 1476 | 0.10 | 1.60144 | 1.59870 | 1.60627 | 1.70 | 2868.94 |
4430 | 2012.11.29 09:55 | close | 1477 | 0.10 | 1.60144 | 1.59870 | 1.60627 | 1.70 | 2870.64 |
4431 | 2012.11.29 10:00 | close | 1474 | 0.10 | 1.60185 | 1.59877 | 1.60835 | 5.00 | 2875.64 |
4432 | 2012.11.30 01:55 | buy | 1478 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
4433 | 2012.11.30 01:55 | modify | 1478 | 0.10 | 1.60357 | 1.60080 | 1.61057 | ||
4434 | 2012.11.30 02:40 | close | 1478 | 0.10 | 1.60402 | 1.60080 | 1.61057 | 4.50 | 2880.14 |
4435 | 2012.11.30 09:00 | buy | 1479 | 0.10 | 1.60439 | 0.00000 | 0.00000 | ||
4436 | 2012.11.30 09:00 | modify | 1479 | 0.10 | 1.60439 | 1.60187 | 1.61139 | ||
4437 | 2012.11.30 09:00 | buy | 1480 | 0.10 | 1.60439 | 0.00000 | 0.00000 | ||
4438 | 2012.11.30 09:00 | modify | 1480 | 0.10 | 1.60439 | 1.60187 | 1.60939 | ||
4439 | 2012.11.30 09:15 | close | 1479 | 0.10 | 1.60556 | 1.60187 | 1.61139 | 11.70 | 2891.84 |
4440 | 2012.11.30 09:15 | close | 1480 | 0.10 | 1.60556 | 1.60187 | 1.60939 | 11.70 | 2903.54 |
4441 | 2012.12.03 07:50 | buy | 1481 | 0.10 | 1.60302 | 0.00000 | 0.00000 | ||
4442 | 2012.12.03 07:50 | modify | 1481 | 0.10 | 1.60302 | 1.60034 | 1.60802 | ||
4443 | 2012.12.03 08:15 | close | 1481 | 0.10 | 1.60321 | 1.60034 | 1.60802 | 1.90 | 2905.44 |
4444 | 2012.12.03 22:55 | buy | 1482 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
4445 | 2012.12.03 22:55 | modify | 1482 | 0.10 | 1.60876 | 1.60592 | 1.61576 | ||
4446 | 2012.12.03 22:55 | buy | 1483 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
4447 | 2012.12.03 22:55 | modify | 1483 | 0.10 | 1.60876 | 1.60592 | 1.61376 | ||
4448 | 2012.12.04 00:10 | close | 1482 | 0.10 | 1.60958 | 1.60592 | 1.61576 | 8.01 | 2913.45 |
4449 | 2012.12.04 00:10 | close | 1483 | 0.10 | 1.60958 | 1.60592 | 1.61376 | 8.01 | 2921.46 |
4450 | 2012.12.04 03:16 | buy | 1484 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
4451 | 2012.12.04 03:16 | modify | 1484 | 0.10 | 1.60891 | 1.60618 | 1.61391 | ||
4452 | 2012.12.04 05:25 | close | 1484 | 0.10 | 1.60918 | 1.60618 | 1.61391 | 2.70 | 2924.16 |
4453 | 2012.12.04 14:30 | buy | 1485 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
4454 | 2012.12.04 14:30 | modify | 1485 | 0.10 | 1.61122 | 1.60857 | 1.61822 | ||
4455 | 2012.12.04 14:40 | close | 1485 | 0.10 | 1.61184 | 1.60857 | 1.61822 | 6.20 | 2930.36 |
4456 | 2012.12.04 16:35 | buy | 1486 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
4457 | 2012.12.04 16:35 | modify | 1486 | 0.10 | 1.61076 | 1.60802 | 1.61776 | ||
4458 | 2012.12.04 17:15 | buy | 1487 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
4459 | 2012.12.04 17:15 | modify | 1487 | 0.10 | 1.61070 | 1.60793 | 1.61570 | ||
4460 | 2012.12.05 05:30 | close | 1486 | 0.10 | 1.61096 | 1.60802 | 1.61776 | 1.81 | 2932.16 |
4461 | 2012.12.05 05:30 | close | 1487 | 0.10 | 1.61096 | 1.60793 | 1.61570 | 2.41 | 2934.57 |
4462 | 2012.12.06 16:00 | buy | 1488 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
4463 | 2012.12.06 16:00 | modify | 1488 | 0.10 | 1.61035 | 1.60760 | 1.61735 | ||
4464 | 2012.12.06 16:00 | buy | 1489 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
4465 | 2012.12.06 16:00 | modify | 1489 | 0.10 | 1.61035 | 1.60760 | 1.61535 | ||
4466 | 2012.12.06 16:15 | close | 1488 | 0.10 | 1.61113 | 1.60760 | 1.61735 | 7.80 | 2942.37 |
4467 | 2012.12.06 16:15 | close | 1489 | 0.10 | 1.61113 | 1.60760 | 1.61535 | 7.80 | 2950.17 |
4468 | 2012.12.06 17:00 | buy | 1490 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
4469 | 2012.12.06 17:00 | modify | 1490 | 0.10 | 1.61014 | 1.60733 | 1.61514 | ||
4470 | 2012.12.06 17:34 | s/l | 1490 | 0.10 | 1.60733 | 1.60733 | 1.61514 | -28.10 | 2922.07 |
4471 | 2012.12.07 17:40 | sell | 1491 | 0.10 | 1.60248 | 0.00000 | 0.00000 | ||
4472 | 2012.12.07 17:40 | modify | 1491 | 0.10 | 1.60248 | 1.60537 | 1.59548 | ||
4473 | 2012.12.07 17:55 | close | 1491 | 0.10 | 1.60165 | 1.60537 | 1.59548 | 8.30 | 2930.37 |
4474 | 2012.12.11 03:05 | buy | 1492 | 0.10 | 1.60708 | 0.00000 | 0.00000 | ||
4475 | 2012.12.11 03:05 | modify | 1492 | 0.10 | 1.60708 | 1.60444 | 1.61408 | ||
4476 | 2012.12.11 04:00 | close | 1492 | 0.10 | 1.60730 | 1.60444 | 1.61408 | 2.20 | 2932.57 |
4477 | 2012.12.12 03:05 | buy | 1493 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
4478 | 2012.12.12 03:05 | modify | 1493 | 0.10 | 1.61093 | 1.60826 | 1.61793 | ||
4479 | 2012.12.12 03:05 | buy | 1494 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
4480 | 2012.12.12 03:05 | modify | 1494 | 0.10 | 1.61093 | 1.60826 | 1.61593 | ||
4481 | 2012.12.12 03:15 | close | 1493 | 0.10 | 1.61140 | 1.60826 | 1.61793 | 4.70 | 2937.27 |
4482 | 2012.12.12 03:15 | close | 1494 | 0.10 | 1.61140 | 1.60826 | 1.61593 | 4.70 | 2941.97 |
4483 | 2012.12.12 05:40 | buy | 1495 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
4484 | 2012.12.12 05:40 | modify | 1495 | 0.10 | 1.61116 | 1.60854 | 1.61816 | ||
4485 | 2012.12.12 05:40 | buy | 1496 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
4486 | 2012.12.12 05:40 | modify | 1496 | 0.10 | 1.61116 | 1.60854 | 1.61616 | ||
4487 | 2012.12.12 06:35 | close | 1495 | 0.10 | 1.61145 | 1.60854 | 1.61816 | 2.90 | 2944.87 |
4488 | 2012.12.12 06:35 | close | 1496 | 0.10 | 1.61145 | 1.60854 | 1.61616 | 2.90 | 2947.77 |
4489 | 2012.12.12 08:25 | buy | 1497 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
4490 | 2012.12.12 08:25 | modify | 1497 | 0.10 | 1.61102 | 1.60848 | 1.61802 | ||
4491 | 2012.12.12 08:45 | buy | 1498 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
4492 | 2012.12.12 08:45 | modify | 1498 | 0.10 | 1.61083 | 1.60830 | 1.61583 | ||
4493 | 2012.12.12 09:05 | close | 1497 | 0.10 | 1.61141 | 1.60848 | 1.61802 | 3.90 | 2951.67 |
4494 | 2012.12.12 09:05 | close | 1498 | 0.10 | 1.61141 | 1.60830 | 1.61583 | 5.80 | 2957.47 |
4495 | 2012.12.12 09:45 | buy | 1499 | 0.10 | 1.60974 | 0.00000 | 0.00000 | ||
4496 | 2012.12.12 09:45 | modify | 1499 | 0.10 | 1.60974 | 1.60720 | 1.61474 | ||
4497 | 2012.12.12 10:50 | close | 1499 | 0.10 | 1.61146 | 1.60720 | 1.61474 | 17.20 | 2974.67 |
4498 | 2012.12.12 16:35 | buy | 1500 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
4499 | 2012.12.12 16:35 | modify | 1500 | 0.10 | 1.61359 | 1.61089 | 1.62059 | ||
4500 | 2012.12.12 16:55 | buy | 1501 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
4501 | 2012.12.12 16:55 | modify | 1501 | 0.10 | 1.61345 | 1.61074 | 1.62045 | ||
4502 | 2012.12.12 17:00 | buy | 1502 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
4503 | 2012.12.12 17:00 | modify | 1502 | 0.10 | 1.61284 | 1.61013 | 1.61984 | ||
4504 | 2012.12.12 17:00 | buy | 1503 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
4505 | 2012.12.12 17:00 | modify | 1503 | 0.10 | 1.61284 | 1.61013 | 1.61784 | ||
4506 | 2012.12.12 17:00 | buy | 1504 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
4507 | 2012.12.12 17:00 | modify | 1504 | 0.10 | 1.61284 | 1.61013 | 1.61784 | ||
4508 | 2012.12.12 17:20 | buy | 1505 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
4509 | 2012.12.12 17:20 | modify | 1505 | 0.10 | 1.61242 | 1.60970 | 1.61742 | ||
4510 | 2012.12.12 17:25 | buy | 1506 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
4511 | 2012.12.12 17:25 | modify | 1506 | 0.10 | 1.61239 | 1.60967 | 1.61739 | ||
4512 | 2012.12.12 18:30 | close | 1504 | 0.10 | 1.61336 | 1.61013 | 1.61784 | 5.20 | 2979.87 |
4513 | 2012.12.12 18:35 | close | 1503 | 0.10 | 1.61353 | 1.61013 | 1.61784 | 6.90 | 2986.77 |
4514 | 2012.12.12 18:35 | close | 1506 | 0.10 | 1.61353 | 1.60967 | 1.61739 | 11.40 | 2998.17 |
4515 | 2012.12.12 18:35 | close | 1505 | 0.10 | 1.61353 | 1.60970 | 1.61742 | 11.10 | 3009.27 |
4516 | 2012.12.12 18:40 | close | 1500 | 0.10 | 1.61369 | 1.61089 | 1.62059 | 1.00 | 3010.27 |
4517 | 2012.12.12 18:40 | close | 1502 | 0.10 | 1.61369 | 1.61013 | 1.61984 | 8.50 | 3018.77 |
4518 | 2012.12.12 18:40 | close | 1501 | 0.10 | 1.61369 | 1.61074 | 1.62045 | 2.40 | 3021.17 |
4519 | 2012.12.12 23:00 | buy | 1507 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
4520 | 2012.12.12 23:00 | modify | 1507 | 0.10 | 1.61370 | 1.61082 | 1.61870 | ||
4521 | 2012.12.12 23:15 | close | 1507 | 0.10 | 1.61428 | 1.61082 | 1.61870 | 5.80 | 3026.97 |
4522 | 2012.12.13 01:10 | buy | 1508 | 0.10 | 1.61358 | 0.00000 | 0.00000 | ||
4523 | 2012.12.13 01:10 | modify | 1508 | 0.10 | 1.61358 | 1.61076 | 1.62058 | ||
4524 | 2012.12.13 01:15 | buy | 1509 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
4525 | 2012.12.13 01:15 | modify | 1509 | 0.10 | 1.61366 | 1.61084 | 1.61866 | ||
4526 | 2012.12.13 02:25 | close | 1508 | 0.10 | 1.61410 | 1.61076 | 1.62058 | 5.20 | 3032.17 |
4527 | 2012.12.13 06:10 | close | 1509 | 0.10 | 1.61393 | 1.61084 | 1.61866 | 2.70 | 3034.87 |
4528 | 2012.12.13 19:15 | buy | 1510 | 0.10 | 1.61247 | 0.00000 | 0.00000 | ||
4529 | 2012.12.13 19:15 | modify | 1510 | 0.10 | 1.61247 | 1.60966 | 1.61747 | ||
4530 | 2012.12.13 19:18 | s/l | 1510 | 0.10 | 1.60966 | 1.60966 | 1.61747 | -28.10 | 3006.77 |
4531 | 2012.12.17 03:00 | buy | 1511 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
4532 | 2012.12.17 03:00 | modify | 1511 | 0.10 | 1.61587 | 1.61300 | 1.62287 | ||
4533 | 2012.12.17 03:00 | buy | 1512 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
4534 | 2012.12.17 03:00 | modify | 1512 | 0.10 | 1.61587 | 1.61300 | 1.62087 | ||
4535 | 2012.12.17 03:10 | close | 1512 | 0.10 | 1.61675 | 1.61300 | 1.62087 | 8.80 | 3015.57 |
4536 | 2012.12.17 04:55 | buy | 1513 | 0.10 | 1.61627 | 0.00000 | 0.00000 | ||
4537 | 2012.12.17 04:55 | modify | 1513 | 0.10 | 1.61627 | 1.61346 | 1.62327 | ||
4538 | 2012.12.17 06:30 | close | 1513 | 0.10 | 1.61650 | 1.61346 | 1.62327 | 2.30 | 3017.87 |
4539 | 2012.12.17 06:50 | close | 1511 | 0.10 | 1.61688 | 1.61300 | 1.62287 | 10.10 | 3027.97 |
4540 | 2012.12.17 17:45 | buy | 1514 | 0.10 | 1.61995 | 0.00000 | 0.00000 | ||
4541 | 2012.12.17 17:45 | modify | 1514 | 0.10 | 1.61995 | 1.61719 | 1.62695 | ||
4542 | 2012.12.17 17:45 | buy | 1515 | 0.10 | 1.61995 | 0.00000 | 0.00000 | ||
4543 | 2012.12.17 17:45 | modify | 1515 | 0.10 | 1.61995 | 1.61719 | 1.62495 | ||
4544 | 2012.12.17 19:05 | close | 1514 | 0.10 | 1.62036 | 1.61719 | 1.62695 | 4.10 | 3032.07 |
4545 | 2012.12.17 19:05 | close | 1515 | 0.10 | 1.62036 | 1.61719 | 1.62495 | 4.10 | 3036.17 |
4546 | 2012.12.17 20:25 | buy | 1516 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
4547 | 2012.12.17 20:25 | modify | 1516 | 0.10 | 1.61962 | 1.61681 | 1.62662 | ||
4548 | 2012.12.17 20:25 | buy | 1517 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
4549 | 2012.12.17 20:25 | modify | 1517 | 0.10 | 1.61962 | 1.61681 | 1.62662 | ||
4550 | 2012.12.17 20:25 | buy | 1518 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
4551 | 2012.12.17 20:25 | modify | 1518 | 0.10 | 1.61962 | 1.61681 | 1.62462 | ||
4552 | 2012.12.17 20:30 | buy | 1519 | 0.10 | 1.61943 | 0.00000 | 0.00000 | ||
4553 | 2012.12.17 20:30 | modify | 1519 | 0.10 | 1.61943 | 1.61662 | 1.62443 | ||
4554 | 2012.12.17 21:50 | close | 1518 | 0.10 | 1.61997 | 1.61681 | 1.62462 | 3.50 | 3039.67 |
4555 | 2012.12.17 22:00 | close | 1516 | 0.10 | 1.62027 | 1.61681 | 1.62662 | 6.50 | 3046.17 |
4556 | 2012.12.17 22:00 | close | 1517 | 0.10 | 1.62027 | 1.61681 | 1.62662 | 6.50 | 3052.67 |
4557 | 2012.12.17 22:00 | close | 1519 | 0.10 | 1.62027 | 1.61662 | 1.62443 | 8.40 | 3061.07 |
4558 | 2012.12.18 00:40 | buy | 1520 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
4559 | 2012.12.18 00:40 | modify | 1520 | 0.10 | 1.61953 | 1.61681 | 1.62653 | ||
4560 | 2012.12.18 01:15 | close | 1520 | 0.10 | 1.62005 | 1.61681 | 1.62653 | 5.20 | 3066.27 |
4561 | 2012.12.18 09:30 | buy | 1521 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
4562 | 2012.12.18 09:30 | modify | 1521 | 0.10 | 1.62066 | 1.61812 | 1.62766 | ||
4563 | 2012.12.18 09:30 | buy | 1522 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
4564 | 2012.12.18 09:30 | modify | 1522 | 0.10 | 1.62066 | 1.61812 | 1.62566 | ||
4565 | 2012.12.18 09:45 | buy | 1523 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
4566 | 2012.12.18 09:45 | modify | 1523 | 0.10 | 1.62049 | 1.61796 | 1.62549 | ||
4567 | 2012.12.18 10:35 | close | 1523 | 0.10 | 1.62083 | 1.61796 | 1.62549 | 3.40 | 3069.67 |
4568 | 2012.12.18 10:45 | close | 1521 | 0.10 | 1.62105 | 1.61812 | 1.62766 | 3.90 | 3073.57 |
4569 | 2012.12.18 10:45 | close | 1522 | 0.10 | 1.62105 | 1.61812 | 1.62566 | 3.90 | 3077.47 |
4570 | 2012.12.18 14:00 | buy | 1524 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
4571 | 2012.12.18 14:00 | modify | 1524 | 0.10 | 1.62035 | 1.61772 | 1.62535 | ||
4572 | 2012.12.18 15:15 | close | 1524 | 0.10 | 1.62123 | 1.61772 | 1.62535 | 8.80 | 3086.27 |
4573 | 2012.12.18 23:15 | buy | 1525 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
4574 | 2012.12.18 23:15 | modify | 1525 | 0.10 | 1.62462 | 1.62183 | 1.63162 | ||
4575 | 2012.12.18 23:50 | close | 1525 | 0.10 | 1.62506 | 1.62183 | 1.63162 | 4.40 | 3090.67 |
4576 | 2012.12.19 01:00 | buy | 1526 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
4577 | 2012.12.19 01:00 | modify | 1526 | 0.10 | 1.62466 | 1.62191 | 1.63166 | ||
4578 | 2012.12.19 01:00 | buy | 1527 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
4579 | 2012.12.19 01:00 | modify | 1527 | 0.10 | 1.62466 | 1.62191 | 1.62966 | ||
4580 | 2012.12.19 01:10 | close | 1527 | 0.10 | 1.62491 | 1.62191 | 1.62966 | 2.50 | 3093.17 |
4581 | 2012.12.19 01:15 | close | 1526 | 0.10 | 1.62491 | 1.62191 | 1.63166 | 2.50 | 3095.67 |
4582 | 2012.12.19 16:00 | buy | 1528 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
4583 | 2012.12.19 16:00 | modify | 1528 | 0.10 | 1.62873 | 1.62599 | 1.63573 | ||
4584 | 2012.12.19 16:00 | buy | 1529 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
4585 | 2012.12.19 16:00 | modify | 1529 | 0.10 | 1.62873 | 1.62599 | 1.63373 | ||
4586 | 2012.12.19 16:15 | buy | 1530 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
4587 | 2012.12.19 16:15 | modify | 1530 | 0.10 | 1.62833 | 1.62559 | 1.63533 | ||
4588 | 2012.12.19 16:15 | buy | 1531 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
4589 | 2012.12.19 16:15 | modify | 1531 | 0.10 | 1.62833 | 1.62559 | 1.63333 | ||
4590 | 2012.12.19 16:20 | buy | 1532 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
4591 | 2012.12.19 16:20 | modify | 1532 | 0.10 | 1.62813 | 1.62539 | 1.63513 | ||
4592 | 2012.12.19 16:35 | buy | 1533 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
4593 | 2012.12.19 16:35 | modify | 1533 | 0.10 | 1.62774 | 1.62499 | 1.63474 | ||
4594 | 2012.12.19 16:35 | buy | 1534 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
4595 | 2012.12.19 16:35 | modify | 1534 | 0.10 | 1.62774 | 1.62499 | 1.63274 | ||
4596 | 2012.12.19 19:00 | buy | 1535 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
4597 | 2012.12.19 19:00 | modify | 1535 | 0.10 | 1.62663 | 1.62382 | 1.63163 | ||
4598 | 2012.12.19 19:03 | s/l | 1528 | 0.10 | 1.62599 | 1.62599 | 1.63573 | -27.40 | 3068.27 |
4599 | 2012.12.19 19:03 | s/l | 1529 | 0.10 | 1.62599 | 1.62599 | 1.63373 | -27.40 | 3040.87 |
4600 | 2012.12.19 21:36 | s/l | 1530 | 0.10 | 1.62559 | 1.62559 | 1.63533 | -27.40 | 3013.47 |
4601 | 2012.12.19 21:36 | s/l | 1531 | 0.10 | 1.62559 | 1.62559 | 1.63333 | -27.40 | 2986.07 |
4602 | 2012.12.19 21:37 | s/l | 1532 | 0.10 | 1.62539 | 1.62539 | 1.63513 | -27.40 | 2958.67 |
4603 | 2012.12.19 21:45 | buy | 1536 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
4604 | 2012.12.19 21:45 | modify | 1536 | 0.10 | 1.62547 | 1.62262 | 1.63047 | ||
4605 | 2012.12.19 22:49 | s/l | 1533 | 0.10 | 1.62499 | 1.62499 | 1.63474 | -27.50 | 2931.17 |
4606 | 2012.12.19 22:49 | s/l | 1534 | 0.10 | 1.62499 | 1.62499 | 1.63274 | -27.50 | 2903.67 |
4607 | 2012.12.20 00:15 | s/l | 1535 | 0.10 | 1.62382 | 1.62382 | 1.63163 | -28.68 | 2874.99 |
4608 | 2012.12.20 00:25 | buy | 1537 | 0.10 | 1.62487 | 0.00000 | 0.00000 | ||
4609 | 2012.12.20 00:25 | modify | 1537 | 0.10 | 1.62487 | 1.62203 | 1.62987 | ||
4610 | 2012.12.20 03:30 | close | 1536 | 0.10 | 1.62566 | 1.62262 | 1.63047 | 1.32 | 2876.31 |
4611 | 2012.12.20 03:35 | close | 1537 | 0.10 | 1.62568 | 1.62203 | 1.62987 | 8.10 | 2884.41 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.