Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.01.01 22:02 - 2010.12.31 21:59 (2010.01.01 - 2010.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 147715 | Ticks modelled | 38034212 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 1108.99 | Gross profit | 3610.09 | Gross loss | -2501.09 |
Profit factor | 1.44 | Expected payoff | 1.66 | ||
Absolute drawdown | 20.10 | Maximal drawdown | 315.81 (16.15%) | Relative drawdown | 16.15% (315.81) |
Total trades | 670 | Short positions (won %) | 278 (73.38%) | Long positions (won %) | 392 (79.85%) |
Profit trades (% of total) | 517 (77.16%) | Loss trades (% of total) | 153 (22.84%) | ||
Largest | profit trade | 37.17 | loss trade | -27.51 | |
Average | profit trade | 6.98 | loss trade | -16.35 | |
Maximum | consecutive wins (profit in money) | 31 (189.03) | consecutive losses (loss in money) | 10 (-222.91) | |
Maximal | consecutive profit (count of wins) | 254.65 (26) | consecutive loss (count of losses) | -222.91 (10) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.06 09:30 | sell | 1 | 0.03 | 1.59990 | 0.00000 | 0.00000 | ||
2 | 2010.01.06 09:30 | modify | 1 | 0.03 | 1.59990 | 1.60302 | 1.59490 | ||
3 | 2010.01.06 10:09 | s/l | 1 | 0.03 | 1.60302 | 1.60302 | 1.59490 | -9.36 | 990.64 |
4 | 2010.01.07 16:20 | sell | 2 | 0.03 | 1.59490 | 0.00000 | 0.00000 | ||
5 | 2010.01.07 16:20 | modify | 2 | 0.03 | 1.59490 | 1.59836 | 1.58790 | ||
6 | 2010.01.07 16:20 | sell | 3 | 0.03 | 1.59490 | 0.00000 | 0.00000 | ||
7 | 2010.01.07 16:20 | modify | 3 | 0.03 | 1.59490 | 1.59836 | 1.58990 | ||
8 | 2010.01.07 16:45 | close | 2 | 0.03 | 1.59325 | 1.59836 | 1.58790 | 4.95 | 995.59 |
9 | 2010.01.07 17:05 | close | 3 | 0.03 | 1.59150 | 1.59836 | 1.58990 | 10.20 | 1005.79 |
10 | 2010.01.11 08:45 | buy | 4 | 0.03 | 1.60700 | 0.00000 | 0.00000 | ||
11 | 2010.01.11 08:45 | modify | 4 | 0.03 | 1.60700 | 1.60378 | 1.61400 | ||
12 | 2010.01.11 08:45 | buy | 5 | 0.03 | 1.60700 | 0.00000 | 0.00000 | ||
13 | 2010.01.11 08:45 | modify | 5 | 0.03 | 1.60700 | 1.60378 | 1.61200 | ||
14 | 2010.01.11 08:50 | close | 5 | 0.03 | 1.60835 | 1.60378 | 1.61200 | 4.05 | 1009.84 |
15 | 2010.01.11 09:10 | close | 4 | 0.03 | 1.61035 | 1.60378 | 1.61400 | 10.05 | 1019.89 |
16 | 2010.01.11 16:20 | buy | 6 | 0.03 | 1.61390 | 0.00000 | 0.00000 | ||
17 | 2010.01.11 16:20 | modify | 6 | 0.03 | 1.61390 | 1.61062 | 1.62090 | ||
18 | 2010.01.11 17:50 | close | 6 | 0.03 | 1.61590 | 1.61062 | 1.62090 | 6.00 | 1025.89 |
19 | 2010.01.11 20:00 | buy | 7 | 0.03 | 1.61175 | 0.00000 | 0.00000 | ||
20 | 2010.01.11 20:00 | modify | 7 | 0.03 | 1.61175 | 1.60832 | 1.61675 | ||
21 | 2010.01.11 20:30 | buy | 8 | 0.03 | 1.61135 | 0.00000 | 0.00000 | ||
22 | 2010.01.11 20:30 | modify | 8 | 0.03 | 1.61135 | 1.60792 | 1.61635 | ||
23 | 2010.01.12 02:31 | s/l | 7 | 0.03 | 1.60832 | 1.60832 | 1.61675 | -10.35 | 1015.54 |
24 | 2010.01.12 03:43 | s/l | 8 | 0.03 | 1.60792 | 1.60792 | 1.61635 | -10.35 | 1005.19 |
25 | 2010.01.12 08:05 | sell | 9 | 0.03 | 1.61010 | 0.00000 | 0.00000 | ||
26 | 2010.01.12 08:05 | modify | 9 | 0.03 | 1.61010 | 1.61313 | 1.60510 | ||
27 | 2010.01.12 09:15 | close | 9 | 0.03 | 1.60925 | 1.61313 | 1.60510 | 2.55 | 1007.74 |
28 | 2010.01.13 01:45 | buy | 10 | 0.03 | 1.61540 | 0.00000 | 0.00000 | ||
29 | 2010.01.13 01:45 | modify | 10 | 0.03 | 1.61540 | 1.61207 | 1.62040 | ||
30 | 2010.01.13 04:00 | close | 10 | 0.03 | 1.61625 | 1.61207 | 1.62040 | 2.55 | 1010.29 |
31 | 2010.01.14 00:35 | buy | 11 | 0.03 | 1.62690 | 0.00000 | 0.00000 | ||
32 | 2010.01.14 00:35 | modify | 11 | 0.03 | 1.62690 | 1.62344 | 1.63390 | ||
33 | 2010.01.14 00:35 | buy | 12 | 0.03 | 1.62690 | 0.00000 | 0.00000 | ||
34 | 2010.01.14 00:35 | modify | 12 | 0.03 | 1.62690 | 1.62344 | 1.63390 | ||
35 | 2010.01.14 00:35 | buy | 13 | 0.03 | 1.62690 | 0.00000 | 0.00000 | ||
36 | 2010.01.14 00:35 | modify | 13 | 0.03 | 1.62690 | 1.62344 | 1.63190 | ||
37 | 2010.01.14 01:20 | close | 12 | 0.03 | 1.62805 | 1.62344 | 1.63390 | 3.45 | 1013.74 |
38 | 2010.01.14 01:20 | close | 13 | 0.03 | 1.62805 | 1.62344 | 1.63190 | 3.45 | 1017.19 |
39 | 2010.01.14 01:25 | close | 11 | 0.03 | 1.62820 | 1.62344 | 1.63390 | 3.90 | 1021.09 |
40 | 2010.01.14 06:30 | buy | 14 | 0.03 | 1.62870 | 0.00000 | 0.00000 | ||
41 | 2010.01.14 06:30 | modify | 14 | 0.03 | 1.62870 | 1.62556 | 1.63570 | ||
42 | 2010.01.14 06:30 | buy | 15 | 0.03 | 1.62870 | 0.00000 | 0.00000 | ||
43 | 2010.01.14 06:30 | modify | 15 | 0.03 | 1.62870 | 1.62556 | 1.63370 | ||
44 | 2010.01.14 06:35 | close | 15 | 0.03 | 1.62885 | 1.62556 | 1.63370 | 0.45 | 1021.54 |
45 | 2010.01.14 06:45 | close | 14 | 0.03 | 1.62910 | 1.62556 | 1.63570 | 1.20 | 1022.74 |
46 | 2010.01.14 07:00 | buy | 16 | 0.03 | 1.62850 | 0.00000 | 0.00000 | ||
47 | 2010.01.14 07:00 | modify | 16 | 0.03 | 1.62850 | 1.62540 | 1.63550 | ||
48 | 2010.01.14 07:00 | buy | 17 | 0.03 | 1.62850 | 0.00000 | 0.00000 | ||
49 | 2010.01.14 07:00 | modify | 17 | 0.03 | 1.62850 | 1.62540 | 1.63350 | ||
50 | 2010.01.14 07:00 | buy | 18 | 0.03 | 1.62850 | 0.00000 | 0.00000 | ||
51 | 2010.01.14 07:00 | modify | 18 | 0.03 | 1.62850 | 1.62540 | 1.63350 | ||
52 | 2010.01.14 07:40 | close | 18 | 0.03 | 1.62900 | 1.62540 | 1.63350 | 1.50 | 1024.24 |
53 | 2010.01.14 08:15 | buy | 19 | 0.03 | 1.62825 | 0.00000 | 0.00000 | ||
54 | 2010.01.14 08:15 | modify | 19 | 0.03 | 1.62825 | 1.62523 | 1.63325 | ||
55 | 2010.01.14 08:20 | buy | 20 | 0.03 | 1.62760 | 0.00000 | 0.00000 | ||
56 | 2010.01.14 08:20 | modify | 20 | 0.03 | 1.62760 | 1.62458 | 1.63460 | ||
57 | 2010.01.14 08:20 | buy | 21 | 0.03 | 1.62760 | 0.00000 | 0.00000 | ||
58 | 2010.01.14 08:20 | modify | 21 | 0.03 | 1.62760 | 1.62458 | 1.63260 | ||
59 | 2010.01.14 08:55 | close | 16 | 0.03 | 1.62925 | 1.62540 | 1.63550 | 2.25 | 1026.49 |
60 | 2010.01.14 08:55 | close | 20 | 0.03 | 1.62925 | 1.62458 | 1.63460 | 4.95 | 1031.44 |
61 | 2010.01.14 08:55 | close | 17 | 0.03 | 1.62925 | 1.62540 | 1.63350 | 2.25 | 1033.69 |
62 | 2010.01.14 08:55 | close | 21 | 0.03 | 1.62925 | 1.62458 | 1.63260 | 4.95 | 1038.64 |
63 | 2010.01.14 08:55 | close | 19 | 0.03 | 1.62925 | 1.62523 | 1.63325 | 3.00 | 1041.64 |
64 | 2010.01.15 03:00 | buy | 22 | 0.03 | 1.63215 | 0.00000 | 0.00000 | ||
65 | 2010.01.15 03:00 | modify | 22 | 0.03 | 1.63215 | 1.62884 | 1.63915 | ||
66 | 2010.01.15 03:00 | buy | 23 | 0.03 | 1.63215 | 0.00000 | 0.00000 | ||
67 | 2010.01.15 03:00 | modify | 23 | 0.03 | 1.63215 | 1.62884 | 1.63715 | ||
68 | 2010.01.15 03:20 | buy | 24 | 0.03 | 1.63170 | 0.00000 | 0.00000 | ||
69 | 2010.01.15 03:20 | modify | 24 | 0.03 | 1.63170 | 1.62839 | 1.63670 | ||
70 | 2010.01.15 03:54 | s/l | 22 | 0.03 | 1.62884 | 1.62884 | 1.63915 | -9.93 | 1031.71 |
71 | 2010.01.15 03:54 | s/l | 23 | 0.03 | 1.62884 | 1.62884 | 1.63715 | -9.93 | 1021.78 |
72 | 2010.01.15 05:30 | close | 24 | 0.03 | 1.63235 | 1.62839 | 1.63670 | 1.95 | 1023.73 |
73 | 2010.01.18 16:00 | buy | 25 | 0.03 | 1.63065 | 0.00000 | 0.00000 | ||
74 | 2010.01.18 16:00 | modify | 25 | 0.03 | 1.63065 | 1.62732 | 1.63565 | ||
75 | 2010.01.18 17:55 | close | 25 | 0.03 | 1.63330 | 1.62732 | 1.63565 | 7.95 | 1031.68 |
76 | 2010.01.21 16:20 | sell | 26 | 0.03 | 1.61975 | 0.00000 | 0.00000 | ||
77 | 2010.01.21 16:20 | modify | 26 | 0.03 | 1.61975 | 1.62331 | 1.61275 | ||
78 | 2010.01.21 16:20 | sell | 27 | 0.03 | 1.61975 | 0.00000 | 0.00000 | ||
79 | 2010.01.21 16:20 | modify | 27 | 0.03 | 1.61975 | 1.62331 | 1.61475 | ||
80 | 2010.01.21 16:25 | sell | 28 | 0.03 | 1.62060 | 0.00000 | 0.00000 | ||
81 | 2010.01.21 16:25 | modify | 28 | 0.03 | 1.62060 | 1.62417 | 1.61360 | ||
82 | 2010.01.21 16:45 | sell | 29 | 0.03 | 1.62190 | 0.00000 | 0.00000 | ||
83 | 2010.01.21 16:45 | modify | 29 | 0.03 | 1.62190 | 1.62547 | 1.61690 | ||
84 | 2010.01.21 17:07 | s/l | 26 | 0.03 | 1.62331 | 1.62331 | 1.61275 | -10.68 | 1021.00 |
85 | 2010.01.21 17:07 | s/l | 27 | 0.03 | 1.62331 | 1.62331 | 1.61475 | -10.68 | 1010.32 |
86 | 2010.01.21 17:30 | close | 28 | 0.03 | 1.61950 | 1.62417 | 1.61360 | 3.30 | 1013.62 |
87 | 2010.01.21 17:54 | t/p | 29 | 0.03 | 1.61690 | 1.62547 | 1.61690 | 15.00 | 1028.62 |
88 | 2010.01.22 03:45 | sell | 30 | 0.03 | 1.62115 | 0.00000 | 0.00000 | ||
89 | 2010.01.22 03:45 | modify | 30 | 0.03 | 1.62115 | 1.62469 | 1.61415 | ||
90 | 2010.01.22 03:45 | sell | 31 | 0.03 | 1.62115 | 0.00000 | 0.00000 | ||
91 | 2010.01.22 03:45 | modify | 31 | 0.03 | 1.62115 | 1.62469 | 1.61615 | ||
92 | 2010.01.22 05:15 | close | 30 | 0.03 | 1.62075 | 1.62469 | 1.61415 | 1.20 | 1029.82 |
93 | 2010.01.22 05:25 | close | 31 | 0.03 | 1.61975 | 1.62469 | 1.61615 | 4.20 | 1034.02 |
94 | 2010.01.25 07:45 | sell | 32 | 0.03 | 1.61205 | 0.00000 | 0.00000 | ||
95 | 2010.01.25 07:45 | modify | 32 | 0.03 | 1.61205 | 1.61531 | 1.60705 | ||
96 | 2010.01.25 08:15 | sell | 33 | 0.03 | 1.61275 | 0.00000 | 0.00000 | ||
97 | 2010.01.25 08:15 | modify | 33 | 0.03 | 1.61275 | 1.61596 | 1.60775 | ||
98 | 2010.01.25 09:15 | sell | 34 | 0.03 | 1.61415 | 0.00000 | 0.00000 | ||
99 | 2010.01.25 09:15 | modify | 34 | 0.03 | 1.61415 | 1.61731 | 1.60915 | ||
100 | 2010.01.25 10:55 | s/l | 32 | 0.03 | 1.61531 | 1.61531 | 1.60705 | -9.78 | 1024.24 |
101 | 2010.01.25 10:58 | s/l | 33 | 0.03 | 1.61596 | 1.61596 | 1.60775 | -9.63 | 1014.61 |
102 | 2010.01.25 12:37 | s/l | 34 | 0.03 | 1.61731 | 1.61731 | 1.60915 | -9.48 | 1005.13 |
103 | 2010.01.26 04:55 | buy | 35 | 0.03 | 1.62390 | 0.00000 | 0.00000 | ||
104 | 2010.01.26 04:55 | modify | 35 | 0.03 | 1.62390 | 1.62072 | 1.63090 | ||
105 | 2010.01.26 05:15 | buy | 36 | 0.03 | 1.62315 | 0.00000 | 0.00000 | ||
106 | 2010.01.26 05:15 | modify | 36 | 0.03 | 1.62315 | 1.61997 | 1.63015 | ||
107 | 2010.01.26 06:45 | buy | 37 | 0.03 | 1.62120 | 0.00000 | 0.00000 | ||
108 | 2010.01.26 06:45 | modify | 37 | 0.03 | 1.62120 | 1.61806 | 1.62620 | ||
109 | 2010.01.26 06:53 | s/l | 35 | 0.03 | 1.62072 | 1.62072 | 1.63090 | -9.54 | 995.59 |
110 | 2010.01.26 07:42 | s/l | 36 | 0.03 | 1.61997 | 1.61997 | 1.63015 | -9.54 | 986.05 |
111 | 2010.01.26 09:05 | close | 37 | 0.03 | 1.62370 | 1.61806 | 1.62620 | 7.50 | 993.55 |
112 | 2010.01.26 17:10 | sell | 38 | 0.03 | 1.61580 | 0.00000 | 0.00000 | ||
113 | 2010.01.26 17:10 | modify | 38 | 0.03 | 1.61580 | 1.61951 | 1.60880 | ||
114 | 2010.01.26 17:15 | sell | 39 | 0.03 | 1.61575 | 0.00000 | 0.00000 | ||
115 | 2010.01.26 17:15 | modify | 39 | 0.03 | 1.61575 | 1.61947 | 1.61075 | ||
116 | 2010.01.26 17:40 | close | 38 | 0.03 | 1.61415 | 1.61951 | 1.60880 | 4.95 | 998.50 |
117 | 2010.01.26 20:20 | close | 39 | 0.03 | 1.61415 | 1.61947 | 1.61075 | 4.80 | 1003.30 |
118 | 2010.01.27 09:00 | sell | 40 | 0.03 | 1.61405 | 0.00000 | 0.00000 | ||
119 | 2010.01.27 09:00 | modify | 40 | 0.03 | 1.61405 | 1.61706 | 1.60905 | ||
120 | 2010.01.27 09:30 | sell | 41 | 0.03 | 1.61525 | 0.00000 | 0.00000 | ||
121 | 2010.01.27 09:30 | modify | 41 | 0.03 | 1.61525 | 1.61829 | 1.61025 | ||
122 | 2010.01.27 10:15 | close | 41 | 0.03 | 1.61345 | 1.61829 | 1.61025 | 5.40 | 1008.70 |
123 | 2010.01.27 10:30 | close | 40 | 0.03 | 1.61280 | 1.61706 | 1.60905 | 3.75 | 1012.45 |
124 | 2010.01.28 16:50 | buy | 42 | 0.03 | 1.62345 | 0.00000 | 0.00000 | ||
125 | 2010.01.28 16:50 | modify | 42 | 0.03 | 1.62345 | 1.61997 | 1.63045 | ||
126 | 2010.01.28 17:00 | buy | 43 | 0.03 | 1.62115 | 0.00000 | 0.00000 | ||
127 | 2010.01.28 17:00 | modify | 43 | 0.03 | 1.62115 | 1.61767 | 1.62615 | ||
128 | 2010.01.28 17:01 | s/l | 42 | 0.03 | 1.61997 | 1.61997 | 1.63045 | -10.44 | 1002.01 |
129 | 2010.01.28 17:09 | s/l | 43 | 0.03 | 1.61767 | 1.61767 | 1.62615 | -10.44 | 991.57 |
130 | 2010.01.29 04:00 | sell | 44 | 0.03 | 1.61425 | 0.00000 | 0.00000 | ||
131 | 2010.01.29 04:00 | modify | 44 | 0.03 | 1.61425 | 1.61761 | 1.60725 | ||
132 | 2010.01.29 04:00 | sell | 45 | 0.03 | 1.61425 | 0.00000 | 0.00000 | ||
133 | 2010.01.29 04:00 | modify | 45 | 0.03 | 1.61425 | 1.61761 | 1.60925 | ||
134 | 2010.01.29 04:35 | close | 44 | 0.03 | 1.61340 | 1.61761 | 1.60725 | 2.55 | 994.12 |
135 | 2010.01.29 05:20 | sell | 46 | 0.03 | 1.61515 | 0.00000 | 0.00000 | ||
136 | 2010.01.29 05:20 | modify | 46 | 0.03 | 1.61515 | 1.61845 | 1.61015 | ||
137 | 2010.01.29 06:10 | close | 45 | 0.03 | 1.61340 | 1.61761 | 1.60925 | 2.55 | 996.67 |
138 | 2010.01.29 06:20 | close | 46 | 0.03 | 1.61335 | 1.61845 | 1.61015 | 5.40 | 1002.07 |
139 | 2010.02.01 07:30 | sell | 47 | 0.03 | 1.59550 | 0.00000 | 0.00000 | ||
140 | 2010.02.01 07:30 | modify | 47 | 0.03 | 1.59550 | 1.59873 | 1.58850 | ||
141 | 2010.02.01 07:35 | close | 47 | 0.03 | 1.59505 | 1.59873 | 1.58850 | 1.35 | 1003.42 |
142 | 2010.02.01 07:50 | sell | 48 | 0.03 | 1.59555 | 0.00000 | 0.00000 | ||
143 | 2010.02.01 07:50 | modify | 48 | 0.03 | 1.59555 | 1.59876 | 1.58855 | ||
144 | 2010.02.01 08:05 | close | 48 | 0.03 | 1.59520 | 1.59876 | 1.58855 | 1.05 | 1004.47 |
145 | 2010.02.01 09:10 | sell | 49 | 0.03 | 1.59710 | 0.00000 | 0.00000 | ||
146 | 2010.02.01 09:10 | modify | 49 | 0.03 | 1.59710 | 1.60022 | 1.59010 | ||
147 | 2010.02.01 09:10 | sell | 50 | 0.03 | 1.59710 | 0.00000 | 0.00000 | ||
148 | 2010.02.01 09:10 | modify | 50 | 0.03 | 1.59710 | 1.60022 | 1.59010 | ||
149 | 2010.02.01 09:15 | sell | 51 | 0.03 | 1.59730 | 0.00000 | 0.00000 | ||
150 | 2010.02.01 09:15 | modify | 51 | 0.03 | 1.59730 | 1.60042 | 1.59230 | ||
151 | 2010.02.01 09:40 | close | 49 | 0.03 | 1.59555 | 1.60022 | 1.59010 | 4.65 | 1009.12 |
152 | 2010.02.01 09:50 | close | 50 | 0.03 | 1.59510 | 1.60022 | 1.59010 | 6.00 | 1015.12 |
153 | 2010.02.01 09:50 | close | 51 | 0.03 | 1.59510 | 1.60042 | 1.59230 | 6.60 | 1021.72 |
154 | 2010.02.01 16:00 | sell | 52 | 0.03 | 1.59230 | 0.00000 | 0.00000 | ||
155 | 2010.02.01 16:00 | modify | 52 | 0.03 | 1.59230 | 1.59567 | 1.58530 | ||
156 | 2010.02.01 16:20 | sell | 53 | 0.03 | 1.59320 | 0.00000 | 0.00000 | ||
157 | 2010.02.01 16:20 | modify | 53 | 0.03 | 1.59320 | 1.59658 | 1.58620 | ||
158 | 2010.02.01 16:20 | sell | 54 | 0.03 | 1.59320 | 0.00000 | 0.00000 | ||
159 | 2010.02.01 16:20 | modify | 54 | 0.03 | 1.59320 | 1.59658 | 1.58820 | ||
160 | 2010.02.01 16:55 | close | 53 | 0.03 | 1.59320 | 1.59658 | 1.58620 | 0.00 | 1021.72 |
161 | 2010.02.01 17:05 | close | 52 | 0.03 | 1.59055 | 1.59567 | 1.58530 | 5.25 | 1026.97 |
162 | 2010.02.01 17:55 | close | 54 | 0.03 | 1.59025 | 1.59658 | 1.58820 | 8.85 | 1035.82 |
163 | 2010.02.01 20:00 | sell | 55 | 0.03 | 1.59480 | 0.00000 | 0.00000 | ||
164 | 2010.02.01 20:00 | modify | 55 | 0.03 | 1.59480 | 1.59837 | 1.58780 | ||
165 | 2010.02.01 20:00 | sell | 56 | 0.03 | 1.59480 | 0.00000 | 0.00000 | ||
166 | 2010.02.01 20:00 | modify | 56 | 0.03 | 1.59480 | 1.59837 | 1.58980 | ||
167 | 2010.02.02 01:35 | close | 55 | 0.03 | 1.59480 | 1.59837 | 1.58780 | -0.14 | 1035.69 |
168 | 2010.02.02 02:00 | close | 56 | 0.03 | 1.59455 | 1.59837 | 1.58980 | 0.61 | 1036.30 |
169 | 2010.02.02 05:30 | sell | 57 | 0.03 | 1.59725 | 0.00000 | 0.00000 | ||
170 | 2010.02.02 05:30 | modify | 57 | 0.03 | 1.59725 | 1.60032 | 1.59225 | ||
171 | 2010.02.02 05:35 | close | 57 | 0.03 | 1.59385 | 1.60032 | 1.59225 | 10.20 | 1046.50 |
172 | 2010.02.04 01:30 | sell | 58 | 0.03 | 1.59140 | 0.00000 | 0.00000 | ||
173 | 2010.02.04 01:30 | modify | 58 | 0.03 | 1.59140 | 1.59468 | 1.58440 | ||
174 | 2010.02.04 01:30 | sell | 59 | 0.03 | 1.59140 | 0.00000 | 0.00000 | ||
175 | 2010.02.04 01:30 | modify | 59 | 0.03 | 1.59140 | 1.59468 | 1.58640 | ||
176 | 2010.02.04 02:15 | close | 58 | 0.03 | 1.59120 | 1.59468 | 1.58440 | 0.60 | 1047.10 |
177 | 2010.02.04 02:35 | close | 59 | 0.03 | 1.58990 | 1.59468 | 1.58640 | 4.50 | 1051.60 |
178 | 2010.02.08 03:45 | sell | 60 | 0.04 | 1.56210 | 0.00000 | 0.00000 | ||
179 | 2010.02.08 03:45 | modify | 60 | 0.04 | 1.56210 | 1.56583 | 1.55710 | ||
180 | 2010.02.08 04:00 | close | 60 | 0.04 | 1.56095 | 1.56583 | 1.55710 | 4.60 | 1056.20 |
181 | 2010.02.09 14:45 | sell | 61 | 0.04 | 1.56270 | 0.00000 | 0.00000 | ||
182 | 2010.02.09 14:45 | modify | 61 | 0.04 | 1.56270 | 1.56591 | 1.55770 | ||
183 | 2010.02.09 17:55 | close | 61 | 0.04 | 1.56005 | 1.56591 | 1.55770 | 10.60 | 1066.80 |
184 | 2010.02.11 01:30 | sell | 62 | 0.04 | 1.56060 | 0.00000 | 0.00000 | ||
185 | 2010.02.11 01:30 | modify | 62 | 0.04 | 1.56060 | 1.56415 | 1.55360 | ||
186 | 2010.02.11 01:30 | sell | 63 | 0.04 | 1.56060 | 0.00000 | 0.00000 | ||
187 | 2010.02.11 01:30 | modify | 63 | 0.04 | 1.56060 | 1.56415 | 1.55560 | ||
188 | 2010.02.11 01:45 | sell | 64 | 0.04 | 1.56110 | 0.00000 | 0.00000 | ||
189 | 2010.02.11 01:45 | modify | 64 | 0.04 | 1.56110 | 1.56457 | 1.55410 | ||
190 | 2010.02.11 01:45 | sell | 65 | 0.04 | 1.56110 | 0.00000 | 0.00000 | ||
191 | 2010.02.11 01:45 | modify | 65 | 0.04 | 1.56110 | 1.56457 | 1.55610 | ||
192 | 2010.02.11 02:32 | s/l | 62 | 0.04 | 1.56415 | 1.56415 | 1.55360 | -14.20 | 1052.60 |
193 | 2010.02.11 02:32 | s/l | 63 | 0.04 | 1.56415 | 1.56415 | 1.55560 | -14.20 | 1038.40 |
194 | 2010.02.11 04:04 | s/l | 64 | 0.04 | 1.56457 | 1.56457 | 1.55410 | -13.88 | 1024.52 |
195 | 2010.02.11 04:04 | s/l | 65 | 0.04 | 1.56457 | 1.56457 | 1.55610 | -13.88 | 1010.64 |
196 | 2010.02.12 17:00 | sell | 66 | 0.03 | 1.56455 | 0.00000 | 0.00000 | ||
197 | 2010.02.12 17:00 | modify | 66 | 0.03 | 1.56455 | 1.56805 | 1.55955 | ||
198 | 2010.02.12 19:15 | s/l | 66 | 0.03 | 1.56805 | 1.56805 | 1.55955 | -10.50 | 1000.14 |
199 | 2010.02.17 03:40 | buy | 67 | 0.03 | 1.57675 | 0.00000 | 0.00000 | ||
200 | 2010.02.17 03:40 | modify | 67 | 0.03 | 1.57675 | 1.57357 | 1.58375 | ||
201 | 2010.02.17 03:45 | buy | 68 | 0.03 | 1.57650 | 0.00000 | 0.00000 | ||
202 | 2010.02.17 03:45 | modify | 68 | 0.03 | 1.57650 | 1.57333 | 1.58150 | ||
203 | 2010.02.17 06:50 | close | 67 | 0.03 | 1.57820 | 1.57357 | 1.58375 | 4.35 | 1004.49 |
204 | 2010.02.17 06:50 | close | 68 | 0.03 | 1.57820 | 1.57333 | 1.58150 | 5.10 | 1009.59 |
205 | 2010.02.18 08:25 | sell | 69 | 0.03 | 1.56680 | 0.00000 | 0.00000 | ||
206 | 2010.02.18 08:25 | modify | 69 | 0.03 | 1.56680 | 1.56978 | 1.55980 | ||
207 | 2010.02.18 08:30 | close | 69 | 0.03 | 1.56570 | 1.56978 | 1.55980 | 3.30 | 1012.89 |
208 | 2010.02.18 08:45 | sell | 70 | 0.03 | 1.56735 | 0.00000 | 0.00000 | ||
209 | 2010.02.18 08:45 | modify | 70 | 0.03 | 1.56735 | 1.57033 | 1.56035 | ||
210 | 2010.02.18 08:45 | sell | 71 | 0.03 | 1.56735 | 0.00000 | 0.00000 | ||
211 | 2010.02.18 08:45 | modify | 71 | 0.03 | 1.56735 | 1.57033 | 1.56235 | ||
212 | 2010.02.18 09:05 | close | 70 | 0.03 | 1.56665 | 1.57033 | 1.56035 | 2.10 | 1014.99 |
213 | 2010.02.18 09:10 | close | 71 | 0.03 | 1.56590 | 1.57033 | 1.56235 | 4.35 | 1019.34 |
214 | 2010.02.18 16:40 | sell | 72 | 0.03 | 1.56340 | 0.00000 | 0.00000 | ||
215 | 2010.02.18 16:40 | modify | 72 | 0.03 | 1.56340 | 1.56672 | 1.55840 | ||
216 | 2010.02.18 16:42 | s/l | 72 | 0.03 | 1.56672 | 1.56672 | 1.55840 | -9.96 | 1009.38 |
217 | 2010.02.19 16:10 | sell | 73 | 0.03 | 1.54155 | 0.00000 | 0.00000 | ||
218 | 2010.02.19 16:10 | modify | 73 | 0.03 | 1.54155 | 1.54507 | 1.53455 | ||
219 | 2010.02.19 17:05 | close | 73 | 0.03 | 1.54095 | 1.54507 | 1.53455 | 1.80 | 1011.18 |
220 | 2010.02.22 03:15 | sell | 74 | 0.03 | 1.54845 | 0.00000 | 0.00000 | ||
221 | 2010.02.22 03:15 | modify | 74 | 0.03 | 1.54845 | 1.55187 | 1.54345 | ||
222 | 2010.02.22 08:35 | close | 74 | 0.03 | 1.54740 | 1.55187 | 1.54345 | 3.15 | 1014.33 |
223 | 2010.02.24 01:45 | sell | 75 | 0.03 | 1.54440 | 0.00000 | 0.00000 | ||
224 | 2010.02.24 01:45 | modify | 75 | 0.03 | 1.54440 | 1.54789 | 1.53940 | ||
225 | 2010.02.24 02:10 | close | 75 | 0.03 | 1.54325 | 1.54789 | 1.53940 | 3.45 | 1017.78 |
226 | 2010.02.24 03:30 | sell | 76 | 0.03 | 1.54455 | 0.00000 | 0.00000 | ||
227 | 2010.02.24 03:30 | modify | 76 | 0.03 | 1.54455 | 1.54795 | 1.53955 | ||
228 | 2010.02.24 08:50 | close | 76 | 0.03 | 1.54455 | 1.54795 | 1.53955 | 0.00 | 1017.78 |
229 | 2010.02.25 01:20 | sell | 77 | 0.03 | 1.54155 | 0.00000 | 0.00000 | ||
230 | 2010.02.25 01:20 | modify | 77 | 0.03 | 1.54155 | 1.54497 | 1.53455 | ||
231 | 2010.02.25 01:20 | sell | 78 | 0.03 | 1.54155 | 0.00000 | 0.00000 | ||
232 | 2010.02.25 01:20 | modify | 78 | 0.03 | 1.54155 | 1.54497 | 1.53655 | ||
233 | 2010.02.25 01:30 | sell | 79 | 0.03 | 1.54185 | 0.00000 | 0.00000 | ||
234 | 2010.02.25 01:30 | modify | 79 | 0.03 | 1.54185 | 1.54525 | 1.53685 | ||
235 | 2010.02.25 01:40 | close | 79 | 0.03 | 1.54150 | 1.54525 | 1.53685 | 1.05 | 1018.83 |
236 | 2010.02.25 01:45 | close | 77 | 0.03 | 1.54120 | 1.54497 | 1.53455 | 1.05 | 1019.88 |
237 | 2010.02.25 02:30 | close | 78 | 0.03 | 1.54070 | 1.54497 | 1.53655 | 2.55 | 1022.43 |
238 | 2010.02.25 22:35 | sell | 80 | 0.03 | 1.52735 | 0.00000 | 0.00000 | ||
239 | 2010.02.25 22:35 | modify | 80 | 0.03 | 1.52735 | 1.53111 | 1.52235 | ||
240 | 2010.02.26 01:00 | close | 80 | 0.03 | 1.52580 | 1.53111 | 1.52235 | 4.51 | 1026.94 |
241 | 2010.02.26 03:40 | sell | 81 | 0.03 | 1.52750 | 0.00000 | 0.00000 | ||
242 | 2010.02.26 03:40 | modify | 81 | 0.03 | 1.52750 | 1.53100 | 1.52250 | ||
243 | 2010.02.26 04:25 | close | 81 | 0.03 | 1.52550 | 1.53100 | 1.52250 | 6.00 | 1032.94 |
244 | 2010.02.26 06:30 | sell | 82 | 0.03 | 1.52835 | 0.00000 | 0.00000 | ||
245 | 2010.02.26 06:30 | modify | 82 | 0.03 | 1.52835 | 1.53160 | 1.52335 | ||
246 | 2010.02.26 08:50 | close | 82 | 0.03 | 1.52670 | 1.53160 | 1.52335 | 4.95 | 1037.89 |
247 | 2010.03.01 19:15 | sell | 83 | 0.03 | 1.49925 | 0.00000 | 0.00000 | ||
248 | 2010.03.01 19:15 | modify | 83 | 0.03 | 1.49925 | 1.50324 | 1.49225 | ||
249 | 2010.03.01 19:15 | sell | 84 | 0.03 | 1.49925 | 0.00000 | 0.00000 | ||
250 | 2010.03.01 19:15 | modify | 84 | 0.03 | 1.49925 | 1.50324 | 1.49425 | ||
251 | 2010.03.01 19:15 | sell | 85 | 0.03 | 1.49925 | 0.00000 | 0.00000 | ||
252 | 2010.03.01 19:15 | modify | 85 | 0.03 | 1.49925 | 1.50324 | 1.49425 | ||
253 | 2010.03.01 20:00 | sell | 86 | 0.03 | 1.50080 | 0.00000 | 0.00000 | ||
254 | 2010.03.01 20:00 | modify | 86 | 0.03 | 1.50080 | 1.50482 | 1.49580 | ||
255 | 2010.03.01 20:30 | close | 83 | 0.03 | 1.49900 | 1.50324 | 1.49225 | 0.75 | 1038.64 |
256 | 2010.03.01 21:55 | sell | 87 | 0.03 | 1.50080 | 0.00000 | 0.00000 | ||
257 | 2010.03.01 21:55 | modify | 87 | 0.03 | 1.50080 | 1.50483 | 1.49380 | ||
258 | 2010.03.01 22:15 | close | 87 | 0.03 | 1.49885 | 1.50483 | 1.49380 | 5.85 | 1044.49 |
259 | 2010.03.01 22:25 | close | 84 | 0.03 | 1.49890 | 1.50324 | 1.49425 | 1.05 | 1045.54 |
260 | 2010.03.02 02:00 | close | 85 | 0.03 | 1.49730 | 1.50324 | 1.49425 | 5.71 | 1051.25 |
261 | 2010.03.02 02:05 | close | 86 | 0.03 | 1.49730 | 1.50482 | 1.49580 | 10.36 | 1061.61 |
262 | 2010.03.02 20:00 | sell | 88 | 0.04 | 1.49765 | 0.00000 | 0.00000 | ||
263 | 2010.03.02 20:00 | modify | 88 | 0.04 | 1.49765 | 1.50144 | 1.49265 | ||
264 | 2010.03.02 21:15 | close | 88 | 0.04 | 1.49535 | 1.50144 | 1.49265 | 9.20 | 1070.81 |
265 | 2010.03.03 01:45 | sell | 89 | 0.04 | 1.49915 | 0.00000 | 0.00000 | ||
266 | 2010.03.03 01:45 | modify | 89 | 0.04 | 1.49915 | 1.50260 | 1.49415 | ||
267 | 2010.03.03 01:54 | s/l | 89 | 0.04 | 1.50260 | 1.50260 | 1.49415 | -13.80 | 1057.01 |
268 | 2010.03.05 04:00 | sell | 90 | 0.04 | 1.50385 | 0.00000 | 0.00000 | ||
269 | 2010.03.05 04:00 | modify | 90 | 0.04 | 1.50385 | 1.50713 | 1.49885 | ||
270 | 2010.03.05 04:05 | sell | 91 | 0.04 | 1.50390 | 0.00000 | 0.00000 | ||
271 | 2010.03.05 04:05 | modify | 91 | 0.04 | 1.50390 | 1.50718 | 1.49690 | ||
272 | 2010.03.05 04:30 | sell | 92 | 0.04 | 1.50450 | 0.00000 | 0.00000 | ||
273 | 2010.03.05 04:30 | modify | 92 | 0.04 | 1.50450 | 1.50776 | 1.49950 | ||
274 | 2010.03.05 06:15 | close | 92 | 0.04 | 1.50425 | 1.50776 | 1.49950 | 1.00 | 1058.01 |
275 | 2010.03.05 06:50 | close | 91 | 0.04 | 1.50395 | 1.50718 | 1.49690 | -0.20 | 1057.81 |
276 | 2010.03.05 06:55 | close | 90 | 0.04 | 1.50375 | 1.50713 | 1.49885 | 0.40 | 1058.21 |
277 | 2010.03.09 16:20 | sell | 93 | 0.04 | 1.49820 | 0.00000 | 0.00000 | ||
278 | 2010.03.09 16:20 | modify | 93 | 0.04 | 1.49820 | 1.50153 | 1.49320 | ||
279 | 2010.03.09 16:25 | sell | 94 | 0.04 | 1.49840 | 0.00000 | 0.00000 | ||
280 | 2010.03.09 16:25 | modify | 94 | 0.04 | 1.49840 | 1.50173 | 1.49140 | ||
281 | 2010.03.09 16:30 | sell | 95 | 0.04 | 1.49895 | 0.00000 | 0.00000 | ||
282 | 2010.03.09 16:30 | modify | 95 | 0.04 | 1.49895 | 1.50228 | 1.49395 | ||
283 | 2010.03.09 17:10 | sell | 96 | 0.04 | 1.49975 | 0.00000 | 0.00000 | ||
284 | 2010.03.09 17:10 | modify | 96 | 0.04 | 1.49975 | 1.50311 | 1.49475 | ||
285 | 2010.03.09 17:40 | close | 94 | 0.04 | 1.49825 | 1.50173 | 1.49140 | 0.60 | 1058.81 |
286 | 2010.03.09 18:10 | close | 93 | 0.04 | 1.49665 | 1.50153 | 1.49320 | 6.20 | 1065.01 |
287 | 2010.03.09 18:10 | close | 96 | 0.04 | 1.49665 | 1.50311 | 1.49475 | 12.40 | 1077.41 |
288 | 2010.03.09 18:10 | close | 95 | 0.04 | 1.49665 | 1.50228 | 1.49395 | 9.20 | 1086.61 |
289 | 2010.03.09 19:00 | sell | 97 | 0.04 | 1.50010 | 0.00000 | 0.00000 | ||
290 | 2010.03.09 19:00 | modify | 97 | 0.04 | 1.50010 | 1.50355 | 1.49510 | ||
291 | 2010.03.09 20:15 | sell | 98 | 0.04 | 1.50130 | 0.00000 | 0.00000 | ||
292 | 2010.03.09 20:15 | modify | 98 | 0.04 | 1.50130 | 1.50481 | 1.49630 | ||
293 | 2010.03.09 22:00 | close | 97 | 0.04 | 1.49885 | 1.50355 | 1.49510 | 5.00 | 1091.61 |
294 | 2010.03.10 02:35 | close | 98 | 0.04 | 1.49880 | 1.50481 | 1.49630 | 9.81 | 1101.42 |
295 | 2010.03.10 07:50 | sell | 99 | 0.04 | 1.49770 | 0.00000 | 0.00000 | ||
296 | 2010.03.10 07:50 | modify | 99 | 0.04 | 1.49770 | 1.50066 | 1.49070 | ||
297 | 2010.03.10 07:55 | close | 99 | 0.04 | 1.49740 | 1.50066 | 1.49070 | 1.20 | 1102.62 |
298 | 2010.03.10 16:00 | sell | 100 | 0.04 | 1.49540 | 0.00000 | 0.00000 | ||
299 | 2010.03.10 16:00 | modify | 100 | 0.04 | 1.49540 | 1.49872 | 1.49040 | ||
300 | 2010.03.10 17:00 | close | 100 | 0.04 | 1.49220 | 1.49872 | 1.49040 | 12.80 | 1115.42 |
301 | 2010.03.12 16:35 | buy | 101 | 0.04 | 1.51305 | 0.00000 | 0.00000 | ||
302 | 2010.03.12 16:35 | modify | 101 | 0.04 | 1.51305 | 1.50974 | 1.52005 | ||
303 | 2010.03.12 17:00 | close | 101 | 0.04 | 1.51480 | 1.50974 | 1.52005 | 7.00 | 1122.42 |
304 | 2010.03.15 03:00 | buy | 102 | 0.04 | 1.51635 | 0.00000 | 0.00000 | ||
305 | 2010.03.15 03:00 | modify | 102 | 0.04 | 1.51635 | 1.51305 | 1.52335 | ||
306 | 2010.03.15 03:00 | buy | 103 | 0.04 | 1.51635 | 0.00000 | 0.00000 | ||
307 | 2010.03.15 03:00 | modify | 103 | 0.04 | 1.51635 | 1.51305 | 1.52135 | ||
308 | 2010.03.15 03:10 | close | 103 | 0.04 | 1.51830 | 1.51305 | 1.52135 | 7.80 | 1130.22 |
309 | 2010.03.15 03:15 | close | 102 | 0.04 | 1.51845 | 1.51305 | 1.52335 | 8.40 | 1138.62 |
310 | 2010.03.15 16:30 | sell | 104 | 0.04 | 1.50715 | 0.00000 | 0.00000 | ||
311 | 2010.03.15 16:30 | modify | 104 | 0.04 | 1.50715 | 1.51048 | 1.50215 | ||
312 | 2010.03.15 16:45 | sell | 105 | 0.04 | 1.50785 | 0.00000 | 0.00000 | ||
313 | 2010.03.15 16:45 | modify | 105 | 0.04 | 1.50785 | 1.51119 | 1.50085 | ||
314 | 2010.03.15 16:55 | close | 105 | 0.04 | 1.50700 | 1.51119 | 1.50085 | 3.40 | 1142.02 |
315 | 2010.03.15 17:05 | close | 104 | 0.04 | 1.50535 | 1.51048 | 1.50215 | 7.20 | 1149.22 |
316 | 2010.03.15 20:55 | sell | 106 | 0.04 | 1.50530 | 0.00000 | 0.00000 | ||
317 | 2010.03.15 20:55 | modify | 106 | 0.04 | 1.50530 | 1.50873 | 1.49830 | ||
318 | 2010.03.15 21:00 | close | 106 | 0.04 | 1.50470 | 1.50873 | 1.49830 | 2.40 | 1151.62 |
319 | 2010.03.15 22:15 | sell | 107 | 0.04 | 1.50550 | 0.00000 | 0.00000 | ||
320 | 2010.03.15 22:15 | modify | 107 | 0.04 | 1.50550 | 1.50889 | 1.50050 | ||
321 | 2010.03.15 22:15 | sell | 108 | 0.04 | 1.50550 | 0.00000 | 0.00000 | ||
322 | 2010.03.15 22:15 | modify | 108 | 0.04 | 1.50550 | 1.50889 | 1.50050 | ||
323 | 2010.03.15 23:35 | close | 108 | 0.04 | 1.50500 | 1.50889 | 1.50050 | 2.00 | 1153.62 |
324 | 2010.03.16 00:55 | close | 107 | 0.04 | 1.50510 | 1.50889 | 1.50050 | 1.41 | 1155.04 |
325 | 2010.03.16 03:00 | sell | 109 | 0.04 | 1.50605 | 0.00000 | 0.00000 | ||
326 | 2010.03.16 03:00 | modify | 109 | 0.04 | 1.50605 | 1.50913 | 1.49905 | ||
327 | 2010.03.16 03:00 | sell | 110 | 0.04 | 1.50605 | 0.00000 | 0.00000 | ||
328 | 2010.03.16 03:00 | modify | 110 | 0.04 | 1.50605 | 1.50913 | 1.50105 | ||
329 | 2010.03.16 03:15 | sell | 111 | 0.04 | 1.50665 | 0.00000 | 0.00000 | ||
330 | 2010.03.16 03:15 | modify | 111 | 0.04 | 1.50665 | 1.50972 | 1.49965 | ||
331 | 2010.03.16 03:15 | sell | 112 | 0.04 | 1.50665 | 0.00000 | 0.00000 | ||
332 | 2010.03.16 03:15 | modify | 112 | 0.04 | 1.50665 | 1.50972 | 1.50165 | ||
333 | 2010.03.16 03:15 | sell | 113 | 0.04 | 1.50665 | 0.00000 | 0.00000 | ||
334 | 2010.03.16 03:15 | modify | 113 | 0.04 | 1.50665 | 1.50972 | 1.50165 | ||
335 | 2010.03.16 03:45 | close | 109 | 0.04 | 1.50600 | 1.50913 | 1.49905 | 0.20 | 1155.24 |
336 | 2010.03.16 05:05 | close | 111 | 0.04 | 1.50560 | 1.50972 | 1.49965 | 4.20 | 1159.44 |
337 | 2010.03.16 05:05 | close | 110 | 0.04 | 1.50560 | 1.50913 | 1.50105 | 1.80 | 1161.24 |
338 | 2010.03.16 05:15 | close | 112 | 0.04 | 1.50570 | 1.50972 | 1.50165 | 3.80 | 1165.04 |
339 | 2010.03.16 05:25 | close | 113 | 0.04 | 1.50550 | 1.50972 | 1.50165 | 4.60 | 1169.64 |
340 | 2010.03.17 07:45 | buy | 114 | 0.04 | 1.52160 | 0.00000 | 0.00000 | ||
341 | 2010.03.17 07:45 | modify | 114 | 0.04 | 1.52160 | 1.51856 | 1.52860 | ||
342 | 2010.03.17 07:45 | buy | 115 | 0.04 | 1.52160 | 0.00000 | 0.00000 | ||
343 | 2010.03.17 07:45 | modify | 115 | 0.04 | 1.52160 | 1.51856 | 1.52660 | ||
344 | 2010.03.17 08:45 | close | 114 | 0.04 | 1.52290 | 1.51856 | 1.52860 | 5.20 | 1174.84 |
345 | 2010.03.17 08:45 | close | 115 | 0.04 | 1.52290 | 1.51856 | 1.52660 | 5.20 | 1180.04 |
346 | 2010.03.17 16:40 | buy | 116 | 0.04 | 1.53070 | 0.00000 | 0.00000 | ||
347 | 2010.03.17 16:40 | modify | 116 | 0.04 | 1.53070 | 1.52728 | 1.53770 | ||
348 | 2010.03.17 17:25 | buy | 117 | 0.04 | 1.53035 | 0.00000 | 0.00000 | ||
349 | 2010.03.17 17:25 | modify | 117 | 0.04 | 1.53035 | 1.52689 | 1.53735 | ||
350 | 2010.03.17 17:30 | buy | 118 | 0.04 | 1.52885 | 0.00000 | 0.00000 | ||
351 | 2010.03.17 17:30 | modify | 118 | 0.04 | 1.52885 | 1.52539 | 1.53385 | ||
352 | 2010.03.17 18:25 | close | 118 | 0.04 | 1.53170 | 1.52539 | 1.53385 | 11.40 | 1191.44 |
353 | 2010.03.17 18:45 | close | 116 | 0.04 | 1.53270 | 1.52728 | 1.53770 | 8.00 | 1199.44 |
354 | 2010.03.17 18:50 | close | 117 | 0.04 | 1.53340 | 1.52689 | 1.53735 | 12.20 | 1211.64 |
355 | 2010.03.18 03:15 | buy | 119 | 0.04 | 1.52905 | 0.00000 | 0.00000 | ||
356 | 2010.03.18 03:15 | modify | 119 | 0.04 | 1.52905 | 1.52590 | 1.53405 | ||
357 | 2010.03.18 07:15 | buy | 120 | 0.04 | 1.52785 | 0.00000 | 0.00000 | ||
358 | 2010.03.18 07:15 | modify | 120 | 0.04 | 1.52785 | 1.52494 | 1.53285 | ||
359 | 2010.03.18 09:05 | close | 119 | 0.04 | 1.53165 | 1.52590 | 1.53405 | 10.40 | 1222.04 |
360 | 2010.03.18 09:10 | close | 120 | 0.04 | 1.53085 | 1.52494 | 1.53285 | 12.00 | 1234.04 |
361 | 2010.03.18 14:20 | buy | 121 | 0.04 | 1.52715 | 0.00000 | 0.00000 | ||
362 | 2010.03.18 14:20 | modify | 121 | 0.04 | 1.52715 | 1.52397 | 1.53215 | ||
363 | 2010.03.18 14:35 | close | 121 | 0.04 | 1.52915 | 1.52397 | 1.53215 | 8.00 | 1242.04 |
364 | 2010.03.19 06:00 | sell | 122 | 0.04 | 1.52540 | 0.00000 | 0.00000 | ||
365 | 2010.03.19 06:00 | modify | 122 | 0.04 | 1.52540 | 1.52842 | 1.52040 | ||
366 | 2010.03.19 07:00 | close | 122 | 0.04 | 1.52420 | 1.52842 | 1.52040 | 4.80 | 1246.84 |
367 | 2010.03.22 16:45 | sell | 123 | 0.04 | 1.50495 | 0.00000 | 0.00000 | ||
368 | 2010.03.22 16:45 | modify | 123 | 0.04 | 1.50495 | 1.50827 | 1.49995 | ||
369 | 2010.03.22 17:20 | sell | 124 | 0.04 | 1.50660 | 0.00000 | 0.00000 | ||
370 | 2010.03.22 17:20 | modify | 124 | 0.04 | 1.50660 | 1.50996 | 1.50160 | ||
371 | 2010.03.22 18:12 | s/l | 123 | 0.04 | 1.50827 | 1.50827 | 1.49995 | -13.28 | 1233.56 |
372 | 2010.03.22 21:57 | s/l | 124 | 0.04 | 1.50996 | 1.50996 | 1.50160 | -13.44 | 1220.12 |
373 | 2010.03.23 16:00 | sell | 125 | 0.04 | 1.50320 | 0.00000 | 0.00000 | ||
374 | 2010.03.23 16:00 | modify | 125 | 0.04 | 1.50320 | 1.50645 | 1.49620 | ||
375 | 2010.03.23 16:00 | sell | 126 | 0.04 | 1.50320 | 0.00000 | 0.00000 | ||
376 | 2010.03.23 16:00 | modify | 126 | 0.04 | 1.50320 | 1.50645 | 1.49820 | ||
377 | 2010.03.23 16:00 | sell | 127 | 0.04 | 1.50320 | 0.00000 | 0.00000 | ||
378 | 2010.03.23 16:00 | modify | 127 | 0.04 | 1.50320 | 1.50645 | 1.49820 | ||
379 | 2010.03.23 16:05 | close | 127 | 0.04 | 1.50265 | 1.50645 | 1.49820 | 2.20 | 1222.32 |
380 | 2010.03.23 16:18 | s/l | 125 | 0.04 | 1.50645 | 1.50645 | 1.49620 | -13.00 | 1209.32 |
381 | 2010.03.23 16:18 | s/l | 126 | 0.04 | 1.50645 | 1.50645 | 1.49820 | -13.00 | 1196.32 |
382 | 2010.03.26 01:35 | sell | 128 | 0.04 | 1.48260 | 0.00000 | 0.00000 | ||
383 | 2010.03.26 01:35 | modify | 128 | 0.04 | 1.48260 | 1.48603 | 1.47560 | ||
384 | 2010.03.26 01:45 | sell | 129 | 0.04 | 1.48325 | 0.00000 | 0.00000 | ||
385 | 2010.03.26 01:45 | modify | 129 | 0.04 | 1.48325 | 1.48667 | 1.47825 | ||
386 | 2010.03.26 02:13 | s/l | 128 | 0.04 | 1.48603 | 1.48603 | 1.47560 | -13.72 | 1182.60 |
387 | 2010.03.26 04:07 | s/l | 129 | 0.04 | 1.48667 | 1.48667 | 1.47825 | -13.68 | 1168.92 |
388 | 2010.03.26 04:15 | sell | 130 | 0.04 | 1.48695 | 0.00000 | 0.00000 | ||
389 | 2010.03.26 04:15 | modify | 130 | 0.04 | 1.48695 | 1.49028 | 1.48195 | ||
390 | 2010.03.26 06:00 | sell | 131 | 0.04 | 1.48840 | 0.00000 | 0.00000 | ||
391 | 2010.03.26 06:00 | modify | 131 | 0.04 | 1.48840 | 1.49159 | 1.48340 | ||
392 | 2010.03.26 09:25 | close | 130 | 0.04 | 1.48620 | 1.49028 | 1.48195 | 3.00 | 1171.92 |
393 | 2010.03.26 09:30 | close | 131 | 0.04 | 1.48470 | 1.49159 | 1.48340 | 14.80 | 1186.72 |
394 | 2010.03.30 19:30 | buy | 132 | 0.04 | 1.50770 | 0.00000 | 0.00000 | ||
395 | 2010.03.30 19:30 | modify | 132 | 0.04 | 1.50770 | 1.50420 | 1.51270 | ||
396 | 2010.03.30 20:00 | buy | 133 | 0.04 | 1.50710 | 0.00000 | 0.00000 | ||
397 | 2010.03.30 20:00 | modify | 133 | 0.04 | 1.50710 | 1.50360 | 1.51210 | ||
398 | 2010.03.30 20:05 | buy | 134 | 0.04 | 1.50715 | 0.00000 | 0.00000 | ||
399 | 2010.03.30 20:05 | modify | 134 | 0.04 | 1.50715 | 1.50364 | 1.51415 | ||
400 | 2010.03.30 20:20 | buy | 135 | 0.04 | 1.50665 | 0.00000 | 0.00000 | ||
401 | 2010.03.30 20:20 | modify | 135 | 0.04 | 1.50665 | 1.50313 | 1.51365 | ||
402 | 2010.03.31 00:25 | close | 135 | 0.04 | 1.50715 | 1.50313 | 1.51365 | 1.92 | 1188.64 |
403 | 2010.03.31 00:30 | close | 134 | 0.04 | 1.50730 | 1.50364 | 1.51415 | 0.52 | 1189.16 |
404 | 2010.03.31 02:10 | close | 132 | 0.04 | 1.50790 | 1.50420 | 1.51270 | 0.72 | 1189.89 |
405 | 2010.03.31 02:15 | close | 133 | 0.04 | 1.50785 | 1.50360 | 1.51210 | 2.92 | 1192.81 |
406 | 2010.03.31 09:15 | buy | 136 | 0.04 | 1.50560 | 0.00000 | 0.00000 | ||
407 | 2010.03.31 09:15 | modify | 136 | 0.04 | 1.50560 | 1.50271 | 1.51060 | ||
408 | 2010.03.31 10:35 | close | 136 | 0.04 | 1.50740 | 1.50271 | 1.51060 | 7.20 | 1200.01 |
409 | 2010.04.02 03:10 | buy | 137 | 0.04 | 1.52805 | 0.00000 | 0.00000 | ||
410 | 2010.04.02 03:10 | modify | 137 | 0.04 | 1.52805 | 1.52488 | 1.53505 | ||
411 | 2010.04.02 03:40 | buy | 138 | 0.04 | 1.52770 | 0.00000 | 0.00000 | ||
412 | 2010.04.02 03:40 | modify | 138 | 0.04 | 1.52770 | 1.52455 | 1.53470 | ||
413 | 2010.04.02 03:45 | buy | 139 | 0.04 | 1.52750 | 0.00000 | 0.00000 | ||
414 | 2010.04.02 03:45 | modify | 139 | 0.04 | 1.52750 | 1.52436 | 1.53250 | ||
415 | 2010.04.02 06:00 | buy | 140 | 0.04 | 1.52680 | 0.00000 | 0.00000 | ||
416 | 2010.04.02 06:00 | modify | 140 | 0.04 | 1.52680 | 1.52384 | 1.53180 | ||
417 | 2010.04.02 08:20 | close | 137 | 0.04 | 1.52820 | 1.52488 | 1.53505 | 0.60 | 1200.61 |
418 | 2010.04.02 08:20 | close | 139 | 0.04 | 1.52820 | 1.52436 | 1.53250 | 2.80 | 1203.41 |
419 | 2010.04.02 12:50 | s/l | 138 | 0.04 | 1.52455 | 1.52455 | 1.53470 | -12.60 | 1190.81 |
420 | 2010.04.02 13:33 | s/l | 140 | 0.04 | 1.52384 | 1.52384 | 1.53180 | -11.84 | 1178.97 |
421 | 2010.04.02 16:00 | buy | 141 | 0.04 | 1.52245 | 0.00000 | 0.00000 | ||
422 | 2010.04.02 16:00 | modify | 141 | 0.04 | 1.52245 | 1.51964 | 1.52745 | ||
423 | 2010.04.02 16:11 | s/l | 141 | 0.04 | 1.51964 | 1.51964 | 1.52745 | -11.24 | 1167.73 |
424 | 2010.04.05 07:35 | buy | 142 | 0.04 | 1.52600 | 0.00000 | 0.00000 | ||
425 | 2010.04.05 07:35 | modify | 142 | 0.04 | 1.52600 | 1.52313 | 1.53300 | ||
426 | 2010.04.05 07:45 | buy | 143 | 0.04 | 1.52585 | 0.00000 | 0.00000 | ||
427 | 2010.04.05 07:45 | modify | 143 | 0.04 | 1.52585 | 1.52299 | 1.53085 | ||
428 | 2010.04.05 08:10 | buy | 144 | 0.04 | 1.52520 | 0.00000 | 0.00000 | ||
429 | 2010.04.05 08:10 | modify | 144 | 0.04 | 1.52520 | 1.52236 | 1.53020 | ||
430 | 2010.04.05 09:06 | s/l | 142 | 0.04 | 1.52313 | 1.52313 | 1.53300 | -11.48 | 1156.25 |
431 | 2010.04.05 09:06 | s/l | 143 | 0.04 | 1.52299 | 1.52299 | 1.53085 | -11.44 | 1144.81 |
432 | 2010.04.05 09:07 | s/l | 144 | 0.04 | 1.52236 | 1.52236 | 1.53020 | -11.36 | 1133.45 |
433 | 2010.04.05 09:55 | buy | 145 | 0.04 | 1.52385 | 0.00000 | 0.00000 | ||
434 | 2010.04.05 09:55 | modify | 145 | 0.04 | 1.52385 | 1.52101 | 1.52885 | ||
435 | 2010.04.05 14:15 | sell | 146 | 0.04 | 1.52475 | 0.00000 | 0.00000 | ||
436 | 2010.04.05 14:15 | modify | 146 | 0.04 | 1.52475 | 1.52752 | 1.51975 | ||
437 | 2010.04.05 14:15 | close | 145 | 0.04 | 1.52475 | 1.52101 | 1.52885 | 3.60 | 1137.05 |
438 | 2010.04.05 14:29 | s/l | 146 | 0.04 | 1.52752 | 1.52752 | 1.51975 | -11.08 | 1125.97 |
439 | 2010.04.06 03:15 | buy | 147 | 0.04 | 1.52680 | 0.00000 | 0.00000 | ||
440 | 2010.04.06 03:15 | modify | 147 | 0.04 | 1.52680 | 1.52379 | 1.53180 | ||
441 | 2010.04.06 04:23 | s/l | 147 | 0.04 | 1.52379 | 1.52379 | 1.53180 | -12.04 | 1113.93 |
442 | 2010.04.07 01:30 | buy | 148 | 0.04 | 1.52565 | 0.00000 | 0.00000 | ||
443 | 2010.04.07 01:30 | modify | 148 | 0.04 | 1.52565 | 1.52242 | 1.53265 | ||
444 | 2010.04.07 01:55 | close | 148 | 0.04 | 1.52625 | 1.52242 | 1.53265 | 2.40 | 1116.33 |
445 | 2010.04.07 03:00 | buy | 149 | 0.04 | 1.52370 | 0.00000 | 0.00000 | ||
446 | 2010.04.07 03:00 | modify | 149 | 0.04 | 1.52370 | 1.52054 | 1.52870 | ||
447 | 2010.04.07 05:35 | close | 149 | 0.04 | 1.52620 | 1.52054 | 1.52870 | 10.00 | 1126.33 |
448 | 2010.04.08 00:05 | buy | 150 | 0.04 | 1.52305 | 0.00000 | 0.00000 | ||
449 | 2010.04.08 00:05 | modify | 150 | 0.04 | 1.52305 | 1.51972 | 1.52805 | ||
450 | 2010.04.08 00:10 | close | 150 | 0.04 | 1.52355 | 1.51972 | 1.52805 | 2.00 | 1128.33 |
451 | 2010.04.09 05:00 | buy | 151 | 0.04 | 1.52765 | 0.00000 | 0.00000 | ||
452 | 2010.04.09 05:00 | modify | 151 | 0.04 | 1.52765 | 1.52456 | 1.53265 | ||
453 | 2010.04.09 05:45 | buy | 152 | 0.04 | 1.52710 | 0.00000 | 0.00000 | ||
454 | 2010.04.09 05:45 | modify | 152 | 0.04 | 1.52710 | 1.52408 | 1.53210 | ||
455 | 2010.04.09 06:40 | close | 151 | 0.04 | 1.52805 | 1.52456 | 1.53265 | 1.60 | 1129.93 |
456 | 2010.04.09 06:55 | close | 152 | 0.04 | 1.52785 | 1.52408 | 1.53210 | 3.00 | 1132.93 |
457 | 2010.04.09 16:20 | buy | 153 | 0.04 | 1.53285 | 0.00000 | 0.00000 | ||
458 | 2010.04.09 16:20 | modify | 153 | 0.04 | 1.53285 | 1.52961 | 1.53985 | ||
459 | 2010.04.09 16:20 | buy | 154 | 0.04 | 1.53285 | 0.00000 | 0.00000 | ||
460 | 2010.04.09 16:20 | modify | 154 | 0.04 | 1.53285 | 1.52961 | 1.53985 | ||
461 | 2010.04.09 16:20 | buy | 155 | 0.04 | 1.53285 | 0.00000 | 0.00000 | ||
462 | 2010.04.09 16:20 | modify | 155 | 0.04 | 1.53285 | 1.52961 | 1.53785 | ||
463 | 2010.04.09 16:35 | close | 155 | 0.04 | 1.53490 | 1.52961 | 1.53785 | 8.20 | 1141.13 |
464 | 2010.04.09 16:40 | close | 153 | 0.04 | 1.53610 | 1.52961 | 1.53985 | 13.00 | 1154.13 |
465 | 2010.04.09 16:40 | close | 154 | 0.04 | 1.53610 | 1.52961 | 1.53985 | 13.00 | 1167.13 |
466 | 2010.04.12 09:55 | buy | 156 | 0.04 | 1.54095 | 0.00000 | 0.00000 | ||
467 | 2010.04.12 09:55 | modify | 156 | 0.04 | 1.54095 | 1.53773 | 1.54795 | ||
468 | 2010.04.12 09:55 | buy | 157 | 0.04 | 1.54095 | 0.00000 | 0.00000 | ||
469 | 2010.04.12 09:55 | modify | 157 | 0.04 | 1.54095 | 1.53773 | 1.54595 | ||
470 | 2010.04.12 11:25 | close | 157 | 0.04 | 1.54470 | 1.53773 | 1.54595 | 15.00 | 1182.13 |
471 | 2010.04.12 11:30 | close | 156 | 0.04 | 1.54500 | 1.53773 | 1.54795 | 16.20 | 1198.33 |
472 | 2010.04.12 14:30 | buy | 158 | 0.04 | 1.54175 | 0.00000 | 0.00000 | ||
473 | 2010.04.12 14:30 | modify | 158 | 0.04 | 1.54175 | 1.53853 | 1.54675 | ||
474 | 2010.04.12 14:40 | buy | 159 | 0.04 | 1.54125 | 0.00000 | 0.00000 | ||
475 | 2010.04.12 14:40 | modify | 159 | 0.04 | 1.54125 | 1.53802 | 1.54825 | ||
476 | 2010.04.12 15:17 | s/l | 158 | 0.04 | 1.53853 | 1.53853 | 1.54675 | -12.88 | 1185.45 |
477 | 2010.04.12 15:18 | s/l | 159 | 0.04 | 1.53802 | 1.53802 | 1.54825 | -12.92 | 1172.53 |
478 | 2010.04.13 08:40 | sell | 160 | 0.04 | 1.53705 | 0.00000 | 0.00000 | ||
479 | 2010.04.13 08:40 | modify | 160 | 0.04 | 1.53705 | 1.54000 | 1.53205 | ||
480 | 2010.04.13 10:20 | close | 160 | 0.04 | 1.53590 | 1.54000 | 1.53205 | 4.60 | 1177.13 |
481 | 2010.04.14 07:35 | buy | 161 | 0.04 | 1.54020 | 0.00000 | 0.00000 | ||
482 | 2010.04.14 07:35 | modify | 161 | 0.04 | 1.54020 | 1.53733 | 1.54720 | ||
483 | 2010.04.14 08:00 | close | 161 | 0.04 | 1.54115 | 1.53733 | 1.54720 | 3.80 | 1180.93 |
484 | 2010.04.14 22:05 | buy | 162 | 0.04 | 1.54710 | 0.00000 | 0.00000 | ||
485 | 2010.04.14 22:05 | modify | 162 | 0.04 | 1.54710 | 1.54365 | 1.55410 | ||
486 | 2010.04.14 22:25 | buy | 163 | 0.04 | 1.54675 | 0.00000 | 0.00000 | ||
487 | 2010.04.14 22:25 | modify | 163 | 0.04 | 1.54675 | 1.54331 | 1.55375 | ||
488 | 2010.04.14 22:55 | close | 163 | 0.04 | 1.54715 | 1.54331 | 1.55375 | 1.60 | 1182.53 |
489 | 2010.04.15 00:00 | buy | 164 | 0.04 | 1.54660 | 0.00000 | 0.00000 | ||
490 | 2010.04.15 00:00 | modify | 164 | 0.04 | 1.54660 | 1.54330 | 1.55360 | ||
491 | 2010.04.15 01:10 | close | 164 | 0.04 | 1.54715 | 1.54330 | 1.55360 | 2.20 | 1184.73 |
492 | 2010.04.15 02:50 | close | 162 | 0.04 | 1.54735 | 1.54365 | 1.55410 | 0.77 | 1185.50 |
493 | 2010.04.16 00:50 | buy | 165 | 0.04 | 1.54660 | 0.00000 | 0.00000 | ||
494 | 2010.04.16 00:50 | modify | 165 | 0.04 | 1.54660 | 1.54337 | 1.55160 | ||
495 | 2010.04.16 03:15 | buy | 166 | 0.04 | 1.54585 | 0.00000 | 0.00000 | ||
496 | 2010.04.16 03:15 | modify | 166 | 0.04 | 1.54585 | 1.54276 | 1.55085 | ||
497 | 2010.04.16 03:32 | s/l | 165 | 0.04 | 1.54337 | 1.54337 | 1.55160 | -12.92 | 1172.58 |
498 | 2010.04.16 03:34 | s/l | 166 | 0.04 | 1.54276 | 1.54276 | 1.55085 | -12.36 | 1160.22 |
499 | 2010.04.19 16:00 | sell | 167 | 0.04 | 1.52720 | 0.00000 | 0.00000 | ||
500 | 2010.04.19 16:00 | modify | 167 | 0.04 | 1.52720 | 1.53055 | 1.52220 | ||
501 | 2010.04.19 17:15 | sell | 168 | 0.04 | 1.52885 | 0.00000 | 0.00000 | ||
502 | 2010.04.19 17:15 | modify | 168 | 0.04 | 1.52885 | 1.53226 | 1.52385 | ||
503 | 2010.04.19 17:20 | s/l | 167 | 0.04 | 1.53055 | 1.53055 | 1.52220 | -13.40 | 1146.82 |
504 | 2010.04.19 17:33 | s/l | 168 | 0.04 | 1.53226 | 1.53226 | 1.52385 | -13.64 | 1133.18 |
505 | 2010.04.19 22:15 | sell | 169 | 0.04 | 1.53160 | 0.00000 | 0.00000 | ||
506 | 2010.04.19 22:15 | modify | 169 | 0.04 | 1.53160 | 1.53510 | 1.52660 | ||
507 | 2010.04.20 04:55 | buy | 170 | 0.04 | 1.53185 | 0.00000 | 0.00000 | ||
508 | 2010.04.20 04:55 | modify | 170 | 0.04 | 1.53185 | 1.52876 | 1.53885 | ||
509 | 2010.04.20 06:30 | close | 169 | 0.04 | 1.53165 | 1.53510 | 1.52660 | -0.39 | 1132.79 |
510 | 2010.04.20 07:30 | close | 170 | 0.04 | 1.53295 | 1.52876 | 1.53885 | 4.40 | 1137.19 |
511 | 2010.04.20 16:00 | buy | 171 | 0.04 | 1.53720 | 0.00000 | 0.00000 | ||
512 | 2010.04.20 16:00 | modify | 171 | 0.04 | 1.53720 | 1.53395 | 1.54420 | ||
513 | 2010.04.20 16:10 | buy | 172 | 0.04 | 1.53695 | 0.00000 | 0.00000 | ||
514 | 2010.04.20 16:10 | modify | 172 | 0.04 | 1.53695 | 1.53368 | 1.54395 | ||
515 | 2010.04.20 16:20 | buy | 173 | 0.04 | 1.53640 | 0.00000 | 0.00000 | ||
516 | 2010.04.20 16:20 | modify | 173 | 0.04 | 1.53640 | 1.53312 | 1.54140 | ||
517 | 2010.04.20 16:25 | close | 173 | 0.04 | 1.53685 | 1.53312 | 1.54140 | 1.80 | 1138.99 |
518 | 2010.04.20 17:00 | buy | 174 | 0.04 | 1.53465 | 0.00000 | 0.00000 | ||
519 | 2010.04.20 17:00 | modify | 174 | 0.04 | 1.53465 | 1.53132 | 1.53965 | ||
520 | 2010.04.20 18:35 | s/l | 171 | 0.04 | 1.53395 | 1.53395 | 1.54420 | -13.00 | 1125.99 |
521 | 2010.04.20 18:35 | s/l | 172 | 0.04 | 1.53368 | 1.53368 | 1.54395 | -13.08 | 1112.91 |
522 | 2010.04.20 21:15 | close | 174 | 0.04 | 1.53735 | 1.53132 | 1.53965 | 10.80 | 1123.71 |
523 | 2010.04.22 04:25 | buy | 175 | 0.04 | 1.54100 | 0.00000 | 0.00000 | ||
524 | 2010.04.22 04:25 | modify | 175 | 0.04 | 1.54100 | 1.53798 | 1.54800 | ||
525 | 2010.04.22 04:35 | buy | 176 | 0.04 | 1.54030 | 0.00000 | 0.00000 | ||
526 | 2010.04.22 04:35 | modify | 176 | 0.04 | 1.54030 | 1.53729 | 1.54530 | ||
527 | 2010.04.22 05:00 | close | 175 | 0.04 | 1.54140 | 1.53798 | 1.54800 | 1.60 | 1125.31 |
528 | 2010.04.22 05:00 | close | 176 | 0.04 | 1.54140 | 1.53729 | 1.54530 | 4.40 | 1129.71 |
529 | 2010.04.22 21:00 | sell | 177 | 0.04 | 1.53870 | 0.00000 | 0.00000 | ||
530 | 2010.04.22 21:00 | modify | 177 | 0.04 | 1.53870 | 1.54232 | 1.53370 | ||
531 | 2010.04.22 23:10 | close | 177 | 0.04 | 1.53745 | 1.54232 | 1.53370 | 5.00 | 1134.71 |
532 | 2010.04.23 07:15 | sell | 178 | 0.04 | 1.53530 | 0.00000 | 0.00000 | ||
533 | 2010.04.23 07:15 | modify | 178 | 0.04 | 1.53530 | 1.53837 | 1.53030 | ||
534 | 2010.04.23 07:35 | sell | 179 | 0.04 | 1.53690 | 0.00000 | 0.00000 | ||
535 | 2010.04.23 07:35 | modify | 179 | 0.04 | 1.53690 | 1.53996 | 1.53190 | ||
536 | 2010.04.23 09:00 | close | 178 | 0.04 | 1.53510 | 1.53837 | 1.53030 | 0.80 | 1135.51 |
537 | 2010.04.23 09:10 | close | 179 | 0.04 | 1.53510 | 1.53996 | 1.53190 | 7.20 | 1142.71 |
538 | 2010.04.26 07:35 | buy | 180 | 0.04 | 1.54220 | 0.00000 | 0.00000 | ||
539 | 2010.04.26 07:35 | modify | 180 | 0.04 | 1.54220 | 1.53915 | 1.54920 | ||
540 | 2010.04.26 07:55 | close | 180 | 0.04 | 1.54245 | 1.53915 | 1.54920 | 1.00 | 1143.71 |
541 | 2010.04.26 20:00 | buy | 181 | 0.04 | 1.54455 | 0.00000 | 0.00000 | ||
542 | 2010.04.26 20:00 | modify | 181 | 0.04 | 1.54455 | 1.54108 | 1.54955 | ||
543 | 2010.04.26 20:00 | buy | 182 | 0.04 | 1.54455 | 0.00000 | 0.00000 | ||
544 | 2010.04.26 20:00 | modify | 182 | 0.04 | 1.54455 | 1.54108 | 1.54955 | ||
545 | 2010.04.26 21:50 | close | 181 | 0.04 | 1.54640 | 1.54108 | 1.54955 | 7.40 | 1151.11 |
546 | 2010.04.26 21:50 | close | 182 | 0.04 | 1.54640 | 1.54108 | 1.54955 | 7.40 | 1158.51 |
547 | 2010.04.26 23:25 | buy | 183 | 0.04 | 1.54465 | 0.00000 | 0.00000 | ||
548 | 2010.04.26 23:25 | modify | 183 | 0.04 | 1.54465 | 1.54126 | 1.55165 | ||
549 | 2010.04.26 23:30 | close | 183 | 0.04 | 1.54570 | 1.54126 | 1.55165 | 4.20 | 1162.71 |
550 | 2010.04.27 03:45 | buy | 184 | 0.04 | 1.54480 | 0.00000 | 0.00000 | ||
551 | 2010.04.27 03:45 | modify | 184 | 0.04 | 1.54480 | 1.54161 | 1.55180 | ||
552 | 2010.04.27 06:50 | close | 184 | 0.04 | 1.54520 | 1.54161 | 1.55180 | 1.60 | 1164.31 |
553 | 2010.04.28 03:25 | sell | 185 | 0.04 | 1.52665 | 0.00000 | 0.00000 | ||
554 | 2010.04.28 03:25 | modify | 185 | 0.04 | 1.52665 | 1.53000 | 1.51965 | ||
555 | 2010.04.28 03:50 | close | 185 | 0.04 | 1.52400 | 1.53000 | 1.51965 | 10.60 | 1174.91 |
556 | 2010.04.28 06:25 | sell | 186 | 0.04 | 1.52760 | 0.00000 | 0.00000 | ||
557 | 2010.04.28 06:25 | modify | 186 | 0.04 | 1.52760 | 1.53085 | 1.52060 | ||
558 | 2010.04.28 06:25 | sell | 187 | 0.04 | 1.52760 | 0.00000 | 0.00000 | ||
559 | 2010.04.28 06:25 | modify | 187 | 0.04 | 1.52760 | 1.53085 | 1.52260 | ||
560 | 2010.04.28 06:40 | close | 186 | 0.04 | 1.52700 | 1.53085 | 1.52060 | 2.40 | 1177.31 |
561 | 2010.04.28 07:00 | sell | 188 | 0.04 | 1.52870 | 0.00000 | 0.00000 | ||
562 | 2010.04.28 07:00 | modify | 188 | 0.04 | 1.52870 | 1.53192 | 1.52170 | ||
563 | 2010.04.28 07:00 | sell | 189 | 0.04 | 1.52870 | 0.00000 | 0.00000 | ||
564 | 2010.04.28 07:00 | modify | 189 | 0.04 | 1.52870 | 1.53192 | 1.52370 | ||
565 | 2010.04.28 07:00 | sell | 190 | 0.04 | 1.52870 | 0.00000 | 0.00000 | ||
566 | 2010.04.28 07:00 | modify | 190 | 0.04 | 1.52870 | 1.53192 | 1.52370 | ||
567 | 2010.04.28 08:40 | close | 188 | 0.04 | 1.52675 | 1.53192 | 1.52170 | 7.80 | 1185.11 |
568 | 2010.04.28 08:40 | close | 187 | 0.04 | 1.52675 | 1.53085 | 1.52260 | 3.40 | 1188.51 |
569 | 2010.04.28 08:45 | close | 189 | 0.04 | 1.52550 | 1.53192 | 1.52370 | 12.80 | 1201.31 |
570 | 2010.04.28 08:45 | close | 190 | 0.04 | 1.52550 | 1.53192 | 1.52370 | 12.80 | 1214.11 |
571 | 2010.04.28 23:15 | sell | 191 | 0.04 | 1.51995 | 0.00000 | 0.00000 | ||
572 | 2010.04.28 23:15 | modify | 191 | 0.04 | 1.51995 | 1.52372 | 1.51495 | ||
573 | 2010.04.28 23:20 | sell | 192 | 0.04 | 1.52020 | 0.00000 | 0.00000 | ||
574 | 2010.04.28 23:20 | modify | 192 | 0.04 | 1.52020 | 1.52396 | 1.51320 | ||
575 | 2010.04.28 23:45 | sell | 193 | 0.04 | 1.52090 | 0.00000 | 0.00000 | ||
576 | 2010.04.28 23:45 | modify | 193 | 0.04 | 1.52090 | 1.52464 | 1.51390 | ||
577 | 2010.04.29 01:35 | close | 192 | 0.04 | 1.51935 | 1.52396 | 1.51320 | 2.84 | 1216.96 |
578 | 2010.04.29 01:40 | close | 193 | 0.04 | 1.51915 | 1.52464 | 1.51390 | 6.44 | 1223.40 |
579 | 2010.04.29 03:45 | close | 191 | 0.04 | 1.51875 | 1.52372 | 1.51495 | 4.24 | 1227.65 |
580 | 2010.04.29 09:30 | sell | 194 | 0.04 | 1.51820 | 0.00000 | 0.00000 | ||
581 | 2010.04.29 09:30 | modify | 194 | 0.04 | 1.51820 | 1.52127 | 1.51320 | ||
582 | 2010.04.29 09:30 | sell | 195 | 0.04 | 1.51820 | 0.00000 | 0.00000 | ||
583 | 2010.04.29 09:30 | modify | 195 | 0.04 | 1.51820 | 1.52127 | 1.51320 | ||
584 | 2010.04.29 09:35 | close | 195 | 0.04 | 1.51730 | 1.52127 | 1.51320 | 3.60 | 1231.25 |
585 | 2010.04.29 09:40 | sell | 196 | 0.04 | 1.51835 | 0.00000 | 0.00000 | ||
586 | 2010.04.29 09:40 | modify | 196 | 0.04 | 1.51835 | 1.52143 | 1.51135 | ||
587 | 2010.04.29 10:10 | close | 196 | 0.04 | 1.51645 | 1.52143 | 1.51135 | 7.60 | 1238.85 |
588 | 2010.04.29 10:10 | close | 194 | 0.04 | 1.51645 | 1.52127 | 1.51320 | 7.00 | 1245.85 |
589 | 2010.04.30 04:00 | buy | 197 | 0.04 | 1.53325 | 0.00000 | 0.00000 | ||
590 | 2010.04.30 04:00 | modify | 197 | 0.04 | 1.53325 | 1.52999 | 1.53825 | ||
591 | 2010.04.30 04:05 | close | 197 | 0.04 | 1.53345 | 1.52999 | 1.53825 | 0.80 | 1246.65 |
592 | 2010.04.30 04:15 | buy | 198 | 0.04 | 1.53270 | 0.00000 | 0.00000 | ||
593 | 2010.04.30 04:15 | modify | 198 | 0.04 | 1.53270 | 1.52945 | 1.53770 | ||
594 | 2010.04.30 05:10 | buy | 199 | 0.04 | 1.53215 | 0.00000 | 0.00000 | ||
595 | 2010.04.30 05:10 | modify | 199 | 0.04 | 1.53215 | 1.52895 | 1.53915 | ||
596 | 2010.04.30 06:05 | close | 198 | 0.04 | 1.53365 | 1.52945 | 1.53770 | 3.80 | 1250.45 |
597 | 2010.04.30 06:15 | close | 199 | 0.04 | 1.53380 | 1.52895 | 1.53915 | 6.60 | 1257.05 |
598 | 2010.04.30 08:15 | buy | 200 | 0.04 | 1.53275 | 0.00000 | 0.00000 | ||
599 | 2010.04.30 08:15 | modify | 200 | 0.04 | 1.53275 | 1.52977 | 1.53975 | ||
600 | 2010.04.30 08:50 | close | 200 | 0.04 | 1.53370 | 1.52977 | 1.53975 | 3.80 | 1260.85 |
601 | 2010.05.03 00:00 | sell | 201 | 0.04 | 1.53175 | 0.00000 | 0.00000 | ||
602 | 2010.05.03 00:00 | modify | 201 | 0.04 | 1.53175 | 1.53533 | 1.52475 | ||
603 | 2010.05.03 03:00 | close | 201 | 0.04 | 1.53005 | 1.53533 | 1.52475 | 6.80 | 1267.65 |
604 | 2010.05.03 14:30 | sell | 202 | 0.04 | 1.52645 | 0.00000 | 0.00000 | ||
605 | 2010.05.03 14:30 | modify | 202 | 0.04 | 1.52645 | 1.52950 | 1.52145 | ||
606 | 2010.05.03 16:00 | close | 202 | 0.04 | 1.52450 | 1.52950 | 1.52145 | 7.80 | 1275.45 |
607 | 2010.05.04 21:15 | sell | 203 | 0.04 | 1.51845 | 0.00000 | 0.00000 | ||
608 | 2010.05.04 21:15 | modify | 203 | 0.04 | 1.51845 | 1.52210 | 1.51345 | ||
609 | 2010.05.04 23:25 | close | 203 | 0.04 | 1.51540 | 1.52210 | 1.51345 | 12.20 | 1287.65 |
610 | 2010.05.05 09:30 | sell | 204 | 0.04 | 1.51620 | 0.00000 | 0.00000 | ||
611 | 2010.05.05 09:30 | modify | 204 | 0.04 | 1.51620 | 1.51924 | 1.51120 | ||
612 | 2010.05.05 10:55 | close | 204 | 0.04 | 1.51365 | 1.51924 | 1.51120 | 10.20 | 1297.85 |
613 | 2010.05.06 03:25 | sell | 205 | 0.04 | 1.51135 | 0.00000 | 0.00000 | ||
614 | 2010.05.06 03:25 | modify | 205 | 0.04 | 1.51135 | 1.51472 | 1.50435 | ||
615 | 2010.05.06 03:30 | sell | 206 | 0.04 | 1.51180 | 0.00000 | 0.00000 | ||
616 | 2010.05.06 03:30 | modify | 206 | 0.04 | 1.51180 | 1.51517 | 1.50680 | ||
617 | 2010.05.06 04:03 | s/l | 205 | 0.04 | 1.51472 | 1.51472 | 1.50435 | -13.48 | 1284.37 |
618 | 2010.05.06 07:50 | close | 206 | 0.04 | 1.51155 | 1.51517 | 1.50680 | 1.00 | 1285.37 |
619 | 2010.05.06 14:30 | sell | 207 | 0.04 | 1.50760 | 0.00000 | 0.00000 | ||
620 | 2010.05.06 14:30 | modify | 207 | 0.04 | 1.50760 | 1.51096 | 1.50260 | ||
621 | 2010.05.06 14:45 | sell | 208 | 0.04 | 1.50820 | 0.00000 | 0.00000 | ||
622 | 2010.05.06 14:45 | modify | 208 | 0.04 | 1.50820 | 1.51159 | 1.50120 | ||
623 | 2010.05.06 14:45 | sell | 209 | 0.04 | 1.50820 | 0.00000 | 0.00000 | ||
624 | 2010.05.06 14:45 | modify | 209 | 0.04 | 1.50820 | 1.51159 | 1.50320 | ||
625 | 2010.05.06 15:20 | close | 208 | 0.04 | 1.50735 | 1.51159 | 1.50120 | 3.40 | 1288.77 |
626 | 2010.05.06 15:20 | close | 209 | 0.04 | 1.50735 | 1.51159 | 1.50320 | 3.40 | 1292.17 |
627 | 2010.05.06 16:00 | close | 207 | 0.04 | 1.50415 | 1.51096 | 1.50260 | 13.80 | 1305.97 |
628 | 2010.05.07 03:20 | sell | 210 | 0.04 | 1.49265 | 0.00000 | 0.00000 | ||
629 | 2010.05.07 03:20 | modify | 210 | 0.04 | 1.49265 | 1.49773 | 1.48765 | ||
630 | 2010.05.07 03:30 | t/p | 210 | 0.04 | 1.48765 | 1.49773 | 1.48765 | 20.00 | 1325.97 |
631 | 2010.05.13 01:40 | sell | 211 | 0.04 | 1.48380 | 0.00000 | 0.00000 | ||
632 | 2010.05.13 01:40 | modify | 211 | 0.04 | 1.48380 | 1.48741 | 1.47680 | ||
633 | 2010.05.13 01:45 | close | 211 | 0.04 | 1.48355 | 1.48741 | 1.47680 | 1.00 | 1326.97 |
634 | 2010.05.13 03:00 | sell | 212 | 0.04 | 1.48475 | 0.00000 | 0.00000 | ||
635 | 2010.05.13 03:00 | modify | 212 | 0.04 | 1.48475 | 1.48820 | 1.47775 | ||
636 | 2010.05.13 03:00 | sell | 213 | 0.04 | 1.48475 | 0.00000 | 0.00000 | ||
637 | 2010.05.13 03:00 | modify | 213 | 0.04 | 1.48475 | 1.48820 | 1.47975 | ||
638 | 2010.05.13 03:25 | close | 212 | 0.04 | 1.48365 | 1.48820 | 1.47775 | 4.40 | 1331.37 |
639 | 2010.05.13 03:40 | close | 213 | 0.04 | 1.48300 | 1.48820 | 1.47975 | 7.00 | 1338.37 |
640 | 2010.05.13 04:50 | sell | 214 | 0.04 | 1.48505 | 0.00000 | 0.00000 | ||
641 | 2010.05.13 04:50 | modify | 214 | 0.04 | 1.48505 | 1.48843 | 1.48005 | ||
642 | 2010.05.13 05:25 | sell | 215 | 0.04 | 1.48605 | 0.00000 | 0.00000 | ||
643 | 2010.05.13 05:25 | modify | 215 | 0.04 | 1.48605 | 1.48939 | 1.48105 | ||
644 | 2010.05.13 09:00 | sell | 216 | 0.04 | 1.48725 | 0.00000 | 0.00000 | ||
645 | 2010.05.13 09:00 | modify | 216 | 0.04 | 1.48725 | 1.49032 | 1.48225 | ||
646 | 2010.05.13 09:07 | s/l | 214 | 0.04 | 1.48843 | 1.48843 | 1.48005 | -13.52 | 1324.85 |
647 | 2010.05.13 09:38 | s/l | 215 | 0.04 | 1.48939 | 1.48939 | 1.48105 | -13.36 | 1311.49 |
648 | 2010.05.13 10:01 | s/l | 216 | 0.04 | 1.49032 | 1.49032 | 1.48225 | -12.28 | 1299.21 |
649 | 2010.05.14 04:50 | sell | 217 | 0.04 | 1.46135 | 0.00000 | 0.00000 | ||
650 | 2010.05.14 04:50 | modify | 217 | 0.04 | 1.46135 | 1.46480 | 1.45435 | ||
651 | 2010.05.14 04:50 | sell | 218 | 0.04 | 1.46135 | 0.00000 | 0.00000 | ||
652 | 2010.05.14 04:50 | modify | 218 | 0.04 | 1.46135 | 1.46480 | 1.45635 | ||
653 | 2010.05.14 05:40 | close | 217 | 0.04 | 1.46070 | 1.46480 | 1.45435 | 2.60 | 1301.81 |
654 | 2010.05.14 06:45 | sell | 219 | 0.04 | 1.46175 | 0.00000 | 0.00000 | ||
655 | 2010.05.14 06:45 | modify | 219 | 0.04 | 1.46175 | 1.46503 | 1.45675 | ||
656 | 2010.05.14 07:10 | sell | 220 | 0.04 | 1.46250 | 0.00000 | 0.00000 | ||
657 | 2010.05.14 07:10 | modify | 220 | 0.04 | 1.46250 | 1.46574 | 1.45550 | ||
658 | 2010.05.14 07:10 | sell | 221 | 0.04 | 1.46250 | 0.00000 | 0.00000 | ||
659 | 2010.05.14 07:10 | modify | 221 | 0.04 | 1.46250 | 1.46574 | 1.45750 | ||
660 | 2010.05.14 07:15 | sell | 222 | 0.04 | 1.46300 | 0.00000 | 0.00000 | ||
661 | 2010.05.14 07:15 | modify | 222 | 0.04 | 1.46300 | 1.46623 | 1.45600 | ||
662 | 2010.05.14 07:50 | close | 222 | 0.04 | 1.46265 | 1.46623 | 1.45600 | 1.40 | 1303.21 |
663 | 2010.05.14 08:30 | sell | 223 | 0.04 | 1.46355 | 0.00000 | 0.00000 | ||
664 | 2010.05.14 08:30 | modify | 223 | 0.04 | 1.46355 | 1.46671 | 1.45655 | ||
665 | 2010.05.14 08:45 | close | 223 | 0.04 | 1.46080 | 1.46671 | 1.45655 | 11.00 | 1314.21 |
666 | 2010.05.14 08:45 | close | 220 | 0.04 | 1.46080 | 1.46574 | 1.45550 | 6.80 | 1321.01 |
667 | 2010.05.14 08:45 | close | 218 | 0.04 | 1.46080 | 1.46480 | 1.45635 | 2.20 | 1323.21 |
668 | 2010.05.14 08:45 | close | 221 | 0.04 | 1.46080 | 1.46574 | 1.45750 | 6.80 | 1330.01 |
669 | 2010.05.14 08:45 | close | 219 | 0.04 | 1.46080 | 1.46503 | 1.45675 | 3.80 | 1333.81 |
670 | 2010.05.17 09:10 | sell | 224 | 0.04 | 1.43725 | 0.00000 | 0.00000 | ||
671 | 2010.05.17 09:10 | modify | 224 | 0.04 | 1.43725 | 1.44116 | 1.43025 | ||
672 | 2010.05.17 09:40 | sell | 225 | 0.04 | 1.44045 | 0.00000 | 0.00000 | ||
673 | 2010.05.17 09:40 | modify | 225 | 0.04 | 1.44045 | 1.44434 | 1.43345 | ||
674 | 2010.05.17 09:40 | s/l | 224 | 0.04 | 1.44116 | 1.44116 | 1.43025 | -15.64 | 1318.17 |
675 | 2010.05.17 10:40 | close | 225 | 0.04 | 1.44015 | 1.44434 | 1.43345 | 1.20 | 1319.37 |
676 | 2010.05.17 21:15 | sell | 226 | 0.04 | 1.44790 | 0.00000 | 0.00000 | ||
677 | 2010.05.17 21:15 | modify | 226 | 0.04 | 1.44790 | 1.45218 | 1.44290 | ||
678 | 2010.05.18 02:55 | close | 226 | 0.04 | 1.44580 | 1.45218 | 1.44290 | 8.21 | 1327.58 |
679 | 2010.05.18 08:35 | sell | 227 | 0.04 | 1.44510 | 0.00000 | 0.00000 | ||
680 | 2010.05.18 08:35 | modify | 227 | 0.04 | 1.44510 | 1.44841 | 1.44010 | ||
681 | 2010.05.18 09:00 | sell | 228 | 0.04 | 1.44655 | 0.00000 | 0.00000 | ||
682 | 2010.05.18 09:00 | modify | 228 | 0.04 | 1.44655 | 1.44985 | 1.44155 | ||
683 | 2010.05.18 09:30 | sell | 229 | 0.04 | 1.44750 | 0.00000 | 0.00000 | ||
684 | 2010.05.18 09:30 | modify | 229 | 0.04 | 1.44750 | 1.45079 | 1.44250 | ||
685 | 2010.05.18 09:43 | s/l | 227 | 0.04 | 1.44841 | 1.44841 | 1.44010 | -13.24 | 1314.34 |
686 | 2010.05.18 10:22 | s/l | 228 | 0.04 | 1.44985 | 1.44985 | 1.44155 | -13.20 | 1301.14 |
687 | 2010.05.18 10:23 | s/l | 229 | 0.04 | 1.45079 | 1.45079 | 1.44250 | -13.16 | 1287.98 |
688 | 2010.05.19 06:40 | sell | 230 | 0.04 | 1.43010 | 0.00000 | 0.00000 | ||
689 | 2010.05.19 06:40 | modify | 230 | 0.04 | 1.43010 | 1.43399 | 1.42310 | ||
690 | 2010.05.19 06:55 | close | 230 | 0.04 | 1.42855 | 1.43399 | 1.42310 | 6.20 | 1294.18 |
691 | 2010.05.19 08:25 | sell | 231 | 0.04 | 1.43155 | 0.00000 | 0.00000 | ||
692 | 2010.05.19 08:25 | modify | 231 | 0.04 | 1.43155 | 1.43535 | 1.42455 | ||
693 | 2010.05.19 08:25 | sell | 232 | 0.04 | 1.43155 | 0.00000 | 0.00000 | ||
694 | 2010.05.19 08:25 | modify | 232 | 0.04 | 1.43155 | 1.43535 | 1.42655 | ||
695 | 2010.05.19 09:05 | close | 231 | 0.04 | 1.43045 | 1.43535 | 1.42455 | 4.40 | 1298.58 |
696 | 2010.05.19 09:10 | close | 232 | 0.04 | 1.42850 | 1.43535 | 1.42655 | 12.20 | 1310.78 |
697 | 2010.05.19 09:30 | sell | 233 | 0.04 | 1.43205 | 0.00000 | 0.00000 | ||
698 | 2010.05.19 09:30 | modify | 233 | 0.04 | 1.43205 | 1.43584 | 1.42705 | ||
699 | 2010.05.19 09:35 | sell | 234 | 0.04 | 1.43190 | 0.00000 | 0.00000 | ||
700 | 2010.05.19 09:35 | modify | 234 | 0.04 | 1.43190 | 1.43569 | 1.42490 | ||
701 | 2010.05.19 09:45 | sell | 235 | 0.04 | 1.43375 | 0.00000 | 0.00000 | ||
702 | 2010.05.19 09:45 | modify | 235 | 0.04 | 1.43375 | 1.43752 | 1.42675 | ||
703 | 2010.05.19 09:45 | sell | 236 | 0.04 | 1.43375 | 0.00000 | 0.00000 | ||
704 | 2010.05.19 09:45 | modify | 236 | 0.04 | 1.43375 | 1.43752 | 1.42875 | ||
705 | 2010.05.19 10:01 | s/l | 234 | 0.04 | 1.43569 | 1.43569 | 1.42490 | -15.16 | 1295.62 |
706 | 2010.05.19 10:01 | s/l | 233 | 0.04 | 1.43584 | 1.43584 | 1.42705 | -15.16 | 1280.46 |
707 | 2010.05.19 11:15 | close | 235 | 0.04 | 1.43120 | 1.43752 | 1.42675 | 10.20 | 1290.66 |
708 | 2010.05.19 11:25 | t/p | 236 | 0.04 | 1.42875 | 1.43752 | 1.42875 | 20.00 | 1310.66 |
709 | 2010.05.25 14:20 | sell | 237 | 0.04 | 1.43255 | 0.00000 | 0.00000 | ||
710 | 2010.05.25 14:20 | modify | 237 | 0.04 | 1.43255 | 1.43628 | 1.42555 | ||
711 | 2010.05.25 14:35 | close | 237 | 0.04 | 1.43100 | 1.43628 | 1.42555 | 6.20 | 1316.86 |
712 | 2010.05.28 16:45 | buy | 238 | 0.04 | 1.45265 | 0.00000 | 0.00000 | ||
713 | 2010.05.28 16:45 | modify | 238 | 0.04 | 1.45265 | 1.44896 | 1.45765 | ||
714 | 2010.05.28 17:44 | s/l | 238 | 0.04 | 1.44896 | 1.44896 | 1.45765 | -14.76 | 1302.10 |
715 | 2010.05.31 04:15 | sell | 239 | 0.04 | 1.44755 | 0.00000 | 0.00000 | ||
716 | 2010.05.31 04:15 | modify | 239 | 0.04 | 1.44755 | 1.45134 | 1.44055 | ||
717 | 2010.05.31 04:15 | sell | 240 | 0.04 | 1.44755 | 0.00000 | 0.00000 | ||
718 | 2010.05.31 04:15 | modify | 240 | 0.04 | 1.44755 | 1.45134 | 1.44255 | ||
719 | 2010.05.31 04:20 | sell | 241 | 0.04 | 1.44810 | 0.00000 | 0.00000 | ||
720 | 2010.05.31 04:20 | modify | 241 | 0.04 | 1.44810 | 1.45189 | 1.44310 | ||
721 | 2010.05.31 05:05 | close | 239 | 0.04 | 1.44740 | 1.45134 | 1.44055 | 0.60 | 1302.70 |
722 | 2010.05.31 05:45 | sell | 242 | 0.04 | 1.44880 | 0.00000 | 0.00000 | ||
723 | 2010.05.31 05:45 | modify | 242 | 0.04 | 1.44880 | 1.45253 | 1.44380 | ||
724 | 2010.05.31 07:05 | close | 241 | 0.04 | 1.44705 | 1.45189 | 1.44310 | 4.20 | 1306.90 |
725 | 2010.05.31 07:15 | close | 240 | 0.04 | 1.44600 | 1.45134 | 1.44255 | 6.20 | 1313.10 |
726 | 2010.05.31 08:45 | close | 242 | 0.04 | 1.44565 | 1.45253 | 1.44380 | 12.60 | 1325.70 |
727 | 2010.06.01 01:40 | buy | 243 | 0.04 | 1.45260 | 0.00000 | 0.00000 | ||
728 | 2010.06.01 01:40 | modify | 243 | 0.04 | 1.45260 | 1.44959 | 1.45960 | ||
729 | 2010.06.01 03:07 | s/l | 243 | 0.04 | 1.44959 | 1.44959 | 1.45960 | -12.04 | 1313.66 |
730 | 2010.06.01 08:25 | sell | 244 | 0.04 | 1.45005 | 0.00000 | 0.00000 | ||
731 | 2010.06.01 08:25 | modify | 244 | 0.04 | 1.45005 | 1.45309 | 1.44305 | ||
732 | 2010.06.01 08:42 | s/l | 244 | 0.04 | 1.45309 | 1.45309 | 1.44305 | -12.16 | 1301.50 |
733 | 2010.06.02 00:35 | buy | 245 | 0.04 | 1.46340 | 0.00000 | 0.00000 | ||
734 | 2010.06.02 00:35 | modify | 245 | 0.04 | 1.46340 | 1.45951 | 1.47040 | ||
735 | 2010.06.02 00:45 | buy | 246 | 0.04 | 1.46315 | 0.00000 | 0.00000 | ||
736 | 2010.06.02 00:45 | modify | 246 | 0.04 | 1.46315 | 1.45928 | 1.46815 | ||
737 | 2010.06.02 01:35 | close | 245 | 0.04 | 1.46655 | 1.45951 | 1.47040 | 12.60 | 1314.10 |
738 | 2010.06.02 02:20 | close | 246 | 0.04 | 1.46705 | 1.45928 | 1.46815 | 15.60 | 1329.70 |
739 | 2010.06.02 07:30 | buy | 247 | 0.04 | 1.46745 | 0.00000 | 0.00000 | ||
740 | 2010.06.02 07:30 | modify | 247 | 0.04 | 1.46745 | 1.46392 | 1.47245 | ||
741 | 2010.06.02 07:35 | buy | 248 | 0.04 | 1.46670 | 0.00000 | 0.00000 | ||
742 | 2010.06.02 07:35 | modify | 248 | 0.04 | 1.46670 | 1.46317 | 1.47370 | ||
743 | 2010.06.02 07:45 | close | 247 | 0.04 | 1.46795 | 1.46392 | 1.47245 | 2.00 | 1331.70 |
744 | 2010.06.02 08:05 | close | 248 | 0.04 | 1.46945 | 1.46317 | 1.47370 | 11.00 | 1342.70 |
745 | 2010.06.07 08:05 | sell | 249 | 0.04 | 1.44480 | 0.00000 | 0.00000 | ||
746 | 2010.06.07 08:05 | modify | 249 | 0.04 | 1.44480 | 1.44837 | 1.43780 | ||
747 | 2010.06.07 08:15 | sell | 250 | 0.04 | 1.44540 | 0.00000 | 0.00000 | ||
748 | 2010.06.07 08:15 | modify | 250 | 0.04 | 1.44540 | 1.44897 | 1.44040 | ||
749 | 2010.06.07 08:30 | close | 249 | 0.04 | 1.44415 | 1.44837 | 1.43780 | 2.60 | 1345.30 |
750 | 2010.06.07 09:05 | sell | 251 | 0.04 | 1.44555 | 0.00000 | 0.00000 | ||
751 | 2010.06.07 09:05 | modify | 251 | 0.04 | 1.44555 | 1.44909 | 1.43855 | ||
752 | 2010.06.07 09:15 | close | 251 | 0.04 | 1.44440 | 1.44909 | 1.43855 | 4.60 | 1349.90 |
753 | 2010.06.07 09:20 | close | 250 | 0.04 | 1.44265 | 1.44897 | 1.44040 | 11.00 | 1360.90 |
754 | 2010.06.08 22:55 | sell | 252 | 0.05 | 1.44265 | 0.00000 | 0.00000 | ||
755 | 2010.06.08 22:55 | modify | 252 | 0.05 | 1.44265 | 1.44650 | 1.43765 | ||
756 | 2010.06.08 23:48 | s/l | 252 | 0.05 | 1.44650 | 1.44650 | 1.43765 | -19.25 | 1341.65 |
757 | 2010.06.09 20:50 | buy | 253 | 0.04 | 1.45390 | 0.00000 | 0.00000 | ||
758 | 2010.06.09 20:50 | modify | 253 | 0.04 | 1.45390 | 1.45023 | 1.46090 | ||
759 | 2010.06.09 20:50 | buy | 254 | 0.04 | 1.45390 | 0.00000 | 0.00000 | ||
760 | 2010.06.09 20:50 | modify | 254 | 0.04 | 1.45390 | 1.45023 | 1.45890 | ||
761 | 2010.06.09 20:55 | close | 254 | 0.04 | 1.45495 | 1.45023 | 1.45890 | 4.20 | 1345.85 |
762 | 2010.06.09 22:00 | buy | 255 | 0.04 | 1.45270 | 0.00000 | 0.00000 | ||
763 | 2010.06.09 22:00 | modify | 255 | 0.04 | 1.45270 | 1.44899 | 1.45770 | ||
764 | 2010.06.10 01:50 | close | 253 | 0.04 | 1.45445 | 1.45023 | 1.46090 | 1.97 | 1347.82 |
765 | 2010.06.10 04:40 | close | 255 | 0.04 | 1.45445 | 1.44899 | 1.45770 | 6.77 | 1354.59 |
766 | 2010.06.11 05:30 | buy | 256 | 0.05 | 1.46965 | 0.00000 | 0.00000 | ||
767 | 2010.06.11 05:30 | modify | 256 | 0.05 | 1.46965 | 1.46633 | 1.47465 | ||
768 | 2010.06.11 05:55 | close | 256 | 0.05 | 1.47080 | 1.46633 | 1.47465 | 5.75 | 1360.34 |
769 | 2010.06.14 00:15 | sell | 257 | 0.05 | 1.45740 | 0.00000 | 0.00000 | ||
770 | 2010.06.14 00:15 | modify | 257 | 0.05 | 1.45740 | 1.46128 | 1.45240 | ||
771 | 2010.06.14 01:45 | sell | 258 | 0.05 | 1.45840 | 0.00000 | 0.00000 | ||
772 | 2010.06.14 01:45 | modify | 258 | 0.05 | 1.45840 | 1.46214 | 1.45340 | ||
773 | 2010.06.14 02:59 | s/l | 257 | 0.05 | 1.46128 | 1.46128 | 1.45240 | -19.40 | 1340.94 |
774 | 2010.06.14 05:00 | close | 258 | 0.05 | 1.45795 | 1.46214 | 1.45340 | 2.25 | 1343.19 |
775 | 2010.06.14 20:00 | buy | 259 | 0.04 | 1.47430 | 0.00000 | 0.00000 | ||
776 | 2010.06.14 20:00 | modify | 259 | 0.04 | 1.47430 | 1.47080 | 1.48130 | ||
777 | 2010.06.14 21:55 | close | 259 | 0.04 | 1.47685 | 1.47080 | 1.48130 | 10.20 | 1353.39 |
778 | 2010.06.15 04:45 | buy | 260 | 0.05 | 1.47320 | 0.00000 | 0.00000 | ||
779 | 2010.06.15 04:45 | modify | 260 | 0.05 | 1.47320 | 1.47000 | 1.47820 | ||
780 | 2010.06.15 05:00 | close | 260 | 0.05 | 1.47450 | 1.47000 | 1.47820 | 6.50 | 1359.89 |
781 | 2010.06.15 07:50 | buy | 261 | 0.05 | 1.47370 | 0.00000 | 0.00000 | ||
782 | 2010.06.15 07:50 | modify | 261 | 0.05 | 1.47370 | 1.47061 | 1.48070 | ||
783 | 2010.06.15 08:45 | close | 261 | 0.05 | 1.47480 | 1.47061 | 1.48070 | 5.50 | 1365.39 |
784 | 2010.06.15 23:35 | buy | 262 | 0.05 | 1.47995 | 0.00000 | 0.00000 | ||
785 | 2010.06.15 23:35 | modify | 262 | 0.05 | 1.47995 | 1.47631 | 1.48695 | ||
786 | 2010.06.15 23:40 | buy | 263 | 0.05 | 1.47990 | 0.00000 | 0.00000 | ||
787 | 2010.06.15 23:40 | modify | 263 | 0.05 | 1.47990 | 1.47626 | 1.48690 | ||
788 | 2010.06.16 03:25 | close | 262 | 0.05 | 1.48025 | 1.47631 | 1.48695 | 1.40 | 1366.79 |
789 | 2010.06.16 03:35 | close | 263 | 0.05 | 1.48115 | 1.47626 | 1.48690 | 6.15 | 1372.95 |
790 | 2010.06.16 21:45 | buy | 264 | 0.05 | 1.48005 | 0.00000 | 0.00000 | ||
791 | 2010.06.16 21:45 | modify | 264 | 0.05 | 1.48005 | 1.47642 | 1.48505 | ||
792 | 2010.06.16 22:05 | buy | 265 | 0.05 | 1.47930 | 0.00000 | 0.00000 | ||
793 | 2010.06.16 22:05 | modify | 265 | 0.05 | 1.47930 | 1.47567 | 1.48430 | ||
794 | 2010.06.16 22:55 | s/l | 264 | 0.05 | 1.47642 | 1.47642 | 1.48505 | -18.15 | 1354.80 |
795 | 2010.06.16 22:56 | s/l | 265 | 0.05 | 1.47567 | 1.47567 | 1.48430 | -18.15 | 1336.65 |
796 | 2010.06.17 09:10 | sell | 266 | 0.04 | 1.47165 | 0.00000 | 0.00000 | ||
797 | 2010.06.17 09:10 | modify | 266 | 0.04 | 1.47165 | 1.47494 | 1.46665 | ||
798 | 2010.06.17 09:30 | close | 266 | 0.04 | 1.47040 | 1.47494 | 1.46665 | 5.00 | 1341.65 |
799 | 2010.06.17 17:40 | buy | 267 | 0.04 | 1.47975 | 0.00000 | 0.00000 | ||
800 | 2010.06.17 17:40 | modify | 267 | 0.04 | 1.47975 | 1.47613 | 1.48675 | ||
801 | 2010.06.17 17:45 | buy | 268 | 0.04 | 1.47935 | 0.00000 | 0.00000 | ||
802 | 2010.06.17 17:45 | modify | 268 | 0.04 | 1.47935 | 1.47573 | 1.48635 | ||
803 | 2010.06.17 18:15 | close | 268 | 0.04 | 1.48040 | 1.47573 | 1.48635 | 4.20 | 1345.85 |
804 | 2010.06.17 18:35 | close | 267 | 0.04 | 1.48095 | 1.47613 | 1.48675 | 4.80 | 1350.65 |
805 | 2010.06.18 17:25 | buy | 269 | 0.05 | 1.47975 | 0.00000 | 0.00000 | ||
806 | 2010.06.18 17:25 | modify | 269 | 0.05 | 1.47975 | 1.47642 | 1.48475 | ||
807 | 2010.06.18 21:10 | close | 269 | 0.05 | 1.48080 | 1.47642 | 1.48475 | 5.25 | 1355.90 |
808 | 2010.06.22 23:00 | buy | 270 | 0.05 | 1.48075 | 0.00000 | 0.00000 | ||
809 | 2010.06.22 23:00 | modify | 270 | 0.05 | 1.48075 | 1.47710 | 1.48775 | ||
810 | 2010.06.22 23:15 | buy | 271 | 0.05 | 1.48085 | 0.00000 | 0.00000 | ||
811 | 2010.06.22 23:15 | modify | 271 | 0.05 | 1.48085 | 1.47722 | 1.48585 | ||
812 | 2010.06.23 00:45 | buy | 272 | 0.05 | 1.48050 | 0.00000 | 0.00000 | ||
813 | 2010.06.23 00:45 | modify | 272 | 0.05 | 1.48050 | 1.47694 | 1.48750 | ||
814 | 2010.06.23 01:40 | close | 272 | 0.05 | 1.48160 | 1.47694 | 1.48750 | 5.50 | 1361.40 |
815 | 2010.06.23 02:15 | close | 270 | 0.05 | 1.48250 | 1.47710 | 1.48775 | 8.65 | 1370.05 |
816 | 2010.06.23 02:15 | close | 271 | 0.05 | 1.48250 | 1.47722 | 1.48585 | 8.15 | 1378.20 |
817 | 2010.06.23 04:00 | buy | 273 | 0.05 | 1.48050 | 0.00000 | 0.00000 | ||
818 | 2010.06.23 04:00 | modify | 273 | 0.05 | 1.48050 | 1.47714 | 1.48750 | ||
819 | 2010.06.23 04:55 | close | 273 | 0.05 | 1.48135 | 1.47714 | 1.48750 | 4.25 | 1382.45 |
820 | 2010.06.23 16:35 | buy | 274 | 0.05 | 1.48905 | 0.00000 | 0.00000 | ||
821 | 2010.06.23 16:35 | modify | 274 | 0.05 | 1.48905 | 1.48565 | 1.49605 | ||
822 | 2010.06.23 16:35 | buy | 275 | 0.05 | 1.48905 | 0.00000 | 0.00000 | ||
823 | 2010.06.23 16:35 | modify | 275 | 0.05 | 1.48905 | 1.48565 | 1.49405 | ||
824 | 2010.06.23 16:55 | buy | 276 | 0.05 | 1.48795 | 0.00000 | 0.00000 | ||
825 | 2010.06.23 16:55 | modify | 276 | 0.05 | 1.48795 | 1.48452 | 1.49295 | ||
826 | 2010.06.23 17:04 | s/l | 274 | 0.05 | 1.48565 | 1.48565 | 1.49605 | -17.00 | 1365.45 |
827 | 2010.06.23 17:04 | s/l | 275 | 0.05 | 1.48565 | 1.48565 | 1.49405 | -17.00 | 1348.45 |
828 | 2010.06.23 17:10 | buy | 277 | 0.04 | 1.48620 | 0.00000 | 0.00000 | ||
829 | 2010.06.23 17:10 | modify | 277 | 0.04 | 1.48620 | 1.48274 | 1.49320 | ||
830 | 2010.06.23 19:05 | close | 276 | 0.05 | 1.48975 | 1.48452 | 1.49295 | 9.00 | 1357.45 |
831 | 2010.06.23 19:10 | close | 277 | 0.04 | 1.49045 | 1.48274 | 1.49320 | 17.00 | 1374.45 |
832 | 2010.06.24 08:10 | buy | 278 | 0.05 | 1.49770 | 0.00000 | 0.00000 | ||
833 | 2010.06.24 08:10 | modify | 278 | 0.05 | 1.49770 | 1.49456 | 1.50470 | ||
834 | 2010.06.24 08:15 | buy | 279 | 0.05 | 1.49725 | 0.00000 | 0.00000 | ||
835 | 2010.06.24 08:15 | modify | 279 | 0.05 | 1.49725 | 1.49412 | 1.50225 | ||
836 | 2010.06.24 08:45 | buy | 280 | 0.05 | 1.49675 | 0.00000 | 0.00000 | ||
837 | 2010.06.24 08:45 | modify | 280 | 0.05 | 1.49675 | 1.49363 | 1.50375 | ||
838 | 2010.06.24 08:45 | buy | 281 | 0.05 | 1.49675 | 0.00000 | 0.00000 | ||
839 | 2010.06.24 08:45 | modify | 281 | 0.05 | 1.49675 | 1.49363 | 1.50175 | ||
840 | 2010.06.24 09:55 | buy | 282 | 0.05 | 1.49575 | 0.00000 | 0.00000 | ||
841 | 2010.06.24 09:55 | modify | 282 | 0.05 | 1.49575 | 1.49261 | 1.50275 | ||
842 | 2010.06.24 10:10 | s/l | 278 | 0.05 | 1.49456 | 1.49456 | 1.50470 | -15.70 | 1358.75 |
843 | 2010.06.24 10:13 | s/l | 279 | 0.05 | 1.49412 | 1.49412 | 1.50225 | -15.65 | 1343.10 |
844 | 2010.06.24 10:13 | s/l | 280 | 0.05 | 1.49363 | 1.49363 | 1.50375 | -15.60 | 1327.50 |
845 | 2010.06.24 10:13 | s/l | 281 | 0.05 | 1.49363 | 1.49363 | 1.50175 | -15.60 | 1311.90 |
846 | 2010.06.24 11:30 | close | 282 | 0.05 | 1.49735 | 1.49261 | 1.50275 | 8.00 | 1319.90 |
847 | 2010.06.24 20:00 | buy | 283 | 0.04 | 1.49545 | 0.00000 | 0.00000 | ||
848 | 2010.06.24 20:00 | modify | 283 | 0.04 | 1.49545 | 1.49190 | 1.50045 | ||
849 | 2010.06.24 21:15 | buy | 284 | 0.04 | 1.49460 | 0.00000 | 0.00000 | ||
850 | 2010.06.24 21:15 | modify | 284 | 0.04 | 1.49460 | 1.49102 | 1.49960 | ||
851 | 2010.06.24 22:58 | s/l | 283 | 0.04 | 1.49190 | 1.49190 | 1.50045 | -14.20 | 1305.70 |
852 | 2010.06.25 06:35 | close | 284 | 0.04 | 1.49485 | 1.49102 | 1.49960 | 0.92 | 1306.63 |
853 | 2010.06.28 07:00 | buy | 285 | 0.04 | 1.50415 | 0.00000 | 0.00000 | ||
854 | 2010.06.28 07:00 | modify | 285 | 0.04 | 1.50415 | 1.50096 | 1.51115 | ||
855 | 2010.06.28 07:00 | buy | 286 | 0.04 | 1.50415 | 0.00000 | 0.00000 | ||
856 | 2010.06.28 07:00 | modify | 286 | 0.04 | 1.50415 | 1.50096 | 1.50915 | ||
857 | 2010.06.28 07:05 | buy | 287 | 0.04 | 1.50400 | 0.00000 | 0.00000 | ||
858 | 2010.06.28 07:05 | modify | 287 | 0.04 | 1.50400 | 1.50082 | 1.51100 | ||
859 | 2010.06.28 07:20 | buy | 288 | 0.04 | 1.50405 | 0.00000 | 0.00000 | ||
860 | 2010.06.28 07:20 | modify | 288 | 0.04 | 1.50405 | 1.50088 | 1.50905 | ||
861 | 2010.06.28 07:50 | close | 285 | 0.04 | 1.50530 | 1.50096 | 1.51115 | 4.60 | 1311.23 |
862 | 2010.06.28 09:10 | buy | 289 | 0.04 | 1.50330 | 0.00000 | 0.00000 | ||
863 | 2010.06.28 09:10 | modify | 289 | 0.04 | 1.50330 | 1.50026 | 1.51030 | ||
864 | 2010.06.28 09:15 | buy | 290 | 0.04 | 1.50265 | 0.00000 | 0.00000 | ||
865 | 2010.06.28 09:15 | modify | 290 | 0.04 | 1.50265 | 1.49961 | 1.50965 | ||
866 | 2010.06.28 10:10 | close | 290 | 0.04 | 1.50570 | 1.49961 | 1.50965 | 12.20 | 1323.43 |
867 | 2010.06.28 10:10 | close | 287 | 0.04 | 1.50570 | 1.50082 | 1.51100 | 6.80 | 1330.23 |
868 | 2010.06.28 10:10 | close | 289 | 0.04 | 1.50570 | 1.50026 | 1.51030 | 9.60 | 1339.83 |
869 | 2010.06.28 10:10 | close | 288 | 0.04 | 1.50570 | 1.50088 | 1.50905 | 6.60 | 1346.43 |
870 | 2010.06.28 10:10 | close | 286 | 0.04 | 1.50570 | 1.50096 | 1.50915 | 6.20 | 1352.63 |
871 | 2010.06.29 00:55 | buy | 291 | 0.05 | 1.50960 | 0.00000 | 0.00000 | ||
872 | 2010.06.29 00:55 | modify | 291 | 0.05 | 1.50960 | 1.50629 | 1.51660 | ||
873 | 2010.06.29 01:00 | buy | 292 | 0.05 | 1.50955 | 0.00000 | 0.00000 | ||
874 | 2010.06.29 01:00 | modify | 292 | 0.05 | 1.50955 | 1.50624 | 1.51455 | ||
875 | 2010.06.29 02:25 | close | 291 | 0.05 | 1.51040 | 1.50629 | 1.51660 | 4.00 | 1356.63 |
876 | 2010.06.29 02:25 | close | 292 | 0.05 | 1.51040 | 1.50624 | 1.51455 | 4.25 | 1360.88 |
877 | 2010.06.29 05:35 | buy | 293 | 0.05 | 1.51000 | 0.00000 | 0.00000 | ||
878 | 2010.06.29 05:35 | modify | 293 | 0.05 | 1.51000 | 1.50693 | 1.51700 | ||
879 | 2010.06.29 06:25 | buy | 294 | 0.05 | 1.50870 | 0.00000 | 0.00000 | ||
880 | 2010.06.29 06:25 | modify | 294 | 0.05 | 1.50870 | 1.50568 | 1.51570 | ||
881 | 2010.06.29 06:30 | buy | 295 | 0.05 | 1.50885 | 0.00000 | 0.00000 | ||
882 | 2010.06.29 06:30 | modify | 295 | 0.05 | 1.50885 | 1.50584 | 1.51385 | ||
883 | 2010.06.29 09:13 | s/l | 293 | 0.05 | 1.50693 | 1.50693 | 1.51700 | -15.35 | 1345.53 |
884 | 2010.06.29 09:26 | s/l | 295 | 0.05 | 1.50584 | 1.50584 | 1.51385 | -15.05 | 1330.48 |
885 | 2010.06.29 09:45 | s/l | 294 | 0.05 | 1.50568 | 1.50568 | 1.51570 | -15.10 | 1315.38 |
886 | 2010.07.02 08:10 | buy | 296 | 0.04 | 1.51720 | 0.00000 | 0.00000 | ||
887 | 2010.07.02 08:10 | modify | 296 | 0.04 | 1.51720 | 1.51404 | 1.52420 | ||
888 | 2010.07.02 08:15 | buy | 297 | 0.04 | 1.51685 | 0.00000 | 0.00000 | ||
889 | 2010.07.02 08:15 | modify | 297 | 0.04 | 1.51685 | 1.51370 | 1.52385 | ||
890 | 2010.07.02 08:15 | buy | 298 | 0.04 | 1.51685 | 0.00000 | 0.00000 | ||
891 | 2010.07.02 08:15 | modify | 298 | 0.04 | 1.51685 | 1.51370 | 1.52185 | ||
892 | 2010.07.02 08:15 | buy | 299 | 0.04 | 1.51685 | 0.00000 | 0.00000 | ||
893 | 2010.07.02 08:15 | modify | 299 | 0.04 | 1.51685 | 1.51370 | 1.52185 | ||
894 | 2010.07.02 08:35 | buy | 300 | 0.04 | 1.51550 | 0.00000 | 0.00000 | ||
895 | 2010.07.02 08:35 | modify | 300 | 0.04 | 1.51550 | 1.51236 | 1.52250 | ||
896 | 2010.07.02 08:35 | buy | 301 | 0.04 | 1.51550 | 0.00000 | 0.00000 | ||
897 | 2010.07.02 08:35 | modify | 301 | 0.04 | 1.51550 | 1.51236 | 1.52050 | ||
898 | 2010.07.02 09:20 | close | 297 | 0.04 | 1.51765 | 1.51370 | 1.52385 | 3.20 | 1318.58 |
899 | 2010.07.02 09:20 | close | 296 | 0.04 | 1.51765 | 1.51404 | 1.52420 | 1.80 | 1320.38 |
900 | 2010.07.02 09:20 | close | 300 | 0.04 | 1.51765 | 1.51236 | 1.52250 | 8.60 | 1328.98 |
901 | 2010.07.02 09:20 | close | 298 | 0.04 | 1.51765 | 1.51370 | 1.52185 | 3.20 | 1332.18 |
902 | 2010.07.02 09:20 | close | 301 | 0.04 | 1.51765 | 1.51236 | 1.52050 | 8.60 | 1340.78 |
903 | 2010.07.02 09:20 | close | 299 | 0.04 | 1.51765 | 1.51370 | 1.52185 | 3.20 | 1343.98 |
904 | 2010.07.05 03:15 | buy | 302 | 0.04 | 1.51850 | 0.00000 | 0.00000 | ||
905 | 2010.07.05 03:15 | modify | 302 | 0.04 | 1.51850 | 1.51511 | 1.52350 | ||
906 | 2010.07.05 03:20 | buy | 303 | 0.04 | 1.51825 | 0.00000 | 0.00000 | ||
907 | 2010.07.05 03:20 | modify | 303 | 0.04 | 1.51825 | 1.51486 | 1.52325 | ||
908 | 2010.07.05 03:30 | buy | 304 | 0.04 | 1.51780 | 0.00000 | 0.00000 | ||
909 | 2010.07.05 03:30 | modify | 304 | 0.04 | 1.51780 | 1.51442 | 1.52480 | ||
910 | 2010.07.05 03:45 | buy | 305 | 0.04 | 1.51740 | 0.00000 | 0.00000 | ||
911 | 2010.07.05 03:45 | modify | 305 | 0.04 | 1.51740 | 1.51403 | 1.52440 | ||
912 | 2010.07.05 03:45 | buy | 306 | 0.04 | 1.51740 | 0.00000 | 0.00000 | ||
913 | 2010.07.05 03:45 | modify | 306 | 0.04 | 1.51740 | 1.51403 | 1.52240 | ||
914 | 2010.07.05 05:20 | close | 304 | 0.04 | 1.51825 | 1.51442 | 1.52480 | 1.80 | 1345.78 |
915 | 2010.07.05 05:45 | close | 305 | 0.04 | 1.51855 | 1.51403 | 1.52440 | 4.60 | 1350.38 |
916 | 2010.07.05 05:45 | close | 303 | 0.04 | 1.51855 | 1.51486 | 1.52325 | 1.20 | 1351.58 |
917 | 2010.07.05 07:15 | close | 302 | 0.04 | 1.51870 | 1.51511 | 1.52350 | 0.80 | 1352.38 |
918 | 2010.07.05 08:35 | close | 306 | 0.04 | 1.51840 | 1.51403 | 1.52240 | 4.00 | 1356.38 |
919 | 2010.07.06 14:40 | buy | 307 | 0.05 | 1.51680 | 0.00000 | 0.00000 | ||
920 | 2010.07.06 14:40 | modify | 307 | 0.05 | 1.51680 | 1.51360 | 1.52380 | ||
921 | 2010.07.06 15:30 | close | 307 | 0.05 | 1.51820 | 1.51360 | 1.52380 | 7.00 | 1363.38 |
922 | 2010.07.06 19:30 | buy | 308 | 0.05 | 1.51730 | 0.00000 | 0.00000 | ||
923 | 2010.07.06 19:30 | modify | 308 | 0.05 | 1.51730 | 1.51395 | 1.52230 | ||
924 | 2010.07.06 19:50 | buy | 309 | 0.05 | 1.51670 | 0.00000 | 0.00000 | ||
925 | 2010.07.06 19:50 | modify | 309 | 0.05 | 1.51670 | 1.51335 | 1.52170 | ||
926 | 2010.07.06 22:19 | s/l | 308 | 0.05 | 1.51395 | 1.51395 | 1.52230 | -16.75 | 1346.63 |
927 | 2010.07.06 22:24 | s/l | 309 | 0.05 | 1.51335 | 1.51335 | 1.52170 | -16.75 | 1329.88 |
928 | 2010.07.08 00:15 | buy | 310 | 0.04 | 1.51835 | 0.00000 | 0.00000 | ||
929 | 2010.07.08 00:15 | modify | 310 | 0.04 | 1.51835 | 1.51504 | 1.52535 | ||
930 | 2010.07.08 00:15 | buy | 311 | 0.04 | 1.51835 | 0.00000 | 0.00000 | ||
931 | 2010.07.08 00:15 | modify | 311 | 0.04 | 1.51835 | 1.51504 | 1.52335 | ||
932 | 2010.07.08 00:30 | buy | 312 | 0.04 | 1.51795 | 0.00000 | 0.00000 | ||
933 | 2010.07.08 00:30 | modify | 312 | 0.04 | 1.51795 | 1.51466 | 1.52495 | ||
934 | 2010.07.08 00:30 | buy | 313 | 0.04 | 1.51795 | 0.00000 | 0.00000 | ||
935 | 2010.07.08 00:30 | modify | 313 | 0.04 | 1.51795 | 1.51466 | 1.52295 | ||
936 | 2010.07.08 00:35 | buy | 314 | 0.04 | 1.51765 | 0.00000 | 0.00000 | ||
937 | 2010.07.08 00:35 | modify | 314 | 0.04 | 1.51765 | 1.51437 | 1.52465 | ||
938 | 2010.07.08 03:05 | close | 314 | 0.04 | 1.51890 | 1.51437 | 1.52465 | 5.00 | 1334.88 |
939 | 2010.07.08 03:05 | close | 310 | 0.04 | 1.51890 | 1.51504 | 1.52535 | 2.20 | 1337.08 |
940 | 2010.07.08 03:05 | close | 312 | 0.04 | 1.51890 | 1.51466 | 1.52495 | 3.80 | 1340.88 |
941 | 2010.07.08 03:05 | close | 313 | 0.04 | 1.51890 | 1.51466 | 1.52295 | 3.80 | 1344.68 |
942 | 2010.07.08 03:10 | close | 311 | 0.04 | 1.52015 | 1.51504 | 1.52335 | 7.20 | 1351.88 |
943 | 2010.07.08 07:30 | buy | 315 | 0.05 | 1.51815 | 0.00000 | 0.00000 | ||
944 | 2010.07.08 07:30 | modify | 315 | 0.05 | 1.51815 | 1.51512 | 1.52315 | ||
945 | 2010.07.08 08:30 | close | 315 | 0.05 | 1.51925 | 1.51512 | 1.52315 | 5.50 | 1357.38 |
946 | 2010.07.12 14:00 | sell | 316 | 0.05 | 1.50085 | 0.00000 | 0.00000 | ||
947 | 2010.07.12 14:00 | modify | 316 | 0.05 | 1.50085 | 1.50397 | 1.49385 | ||
948 | 2010.07.12 14:20 | sell | 317 | 0.05 | 1.50165 | 0.00000 | 0.00000 | ||
949 | 2010.07.12 14:20 | modify | 317 | 0.05 | 1.50165 | 1.50478 | 1.49465 | ||
950 | 2010.07.12 14:41 | s/l | 316 | 0.05 | 1.50397 | 1.50397 | 1.49385 | -15.60 | 1341.78 |
951 | 2010.07.12 14:45 | sell | 318 | 0.04 | 1.50440 | 0.00000 | 0.00000 | ||
952 | 2010.07.12 14:45 | modify | 318 | 0.04 | 1.50440 | 1.50754 | 1.49940 | ||
953 | 2010.07.12 15:01 | s/l | 317 | 0.05 | 1.50478 | 1.50478 | 1.49465 | -15.65 | 1326.13 |
954 | 2010.07.12 17:01 | s/l | 318 | 0.04 | 1.50754 | 1.50754 | 1.49940 | -12.56 | 1313.57 |
955 | 2010.07.14 09:05 | buy | 319 | 0.04 | 1.51980 | 0.00000 | 0.00000 | ||
956 | 2010.07.14 09:05 | modify | 319 | 0.04 | 1.51980 | 1.51681 | 1.52680 | ||
957 | 2010.07.14 09:05 | buy | 320 | 0.04 | 1.51980 | 0.00000 | 0.00000 | ||
958 | 2010.07.14 09:05 | modify | 320 | 0.04 | 1.51980 | 1.51681 | 1.52680 | ||
959 | 2010.07.14 09:05 | buy | 321 | 0.04 | 1.51980 | 0.00000 | 0.00000 | ||
960 | 2010.07.14 09:05 | modify | 321 | 0.04 | 1.51980 | 1.51681 | 1.52480 | ||
961 | 2010.07.14 09:25 | close | 319 | 0.04 | 1.52135 | 1.51681 | 1.52680 | 6.20 | 1319.77 |
962 | 2010.07.14 09:50 | buy | 322 | 0.04 | 1.51905 | 0.00000 | 0.00000 | ||
963 | 2010.07.14 09:50 | modify | 322 | 0.04 | 1.51905 | 1.51605 | 1.52605 | ||
964 | 2010.07.14 09:50 | buy | 323 | 0.04 | 1.51905 | 0.00000 | 0.00000 | ||
965 | 2010.07.14 09:50 | modify | 323 | 0.04 | 1.51905 | 1.51605 | 1.52605 | ||
966 | 2010.07.14 09:50 | buy | 324 | 0.04 | 1.51905 | 0.00000 | 0.00000 | ||
967 | 2010.07.14 09:50 | modify | 324 | 0.04 | 1.51905 | 1.51605 | 1.52405 | ||
968 | 2010.07.14 10:30 | close | 322 | 0.04 | 1.52115 | 1.51605 | 1.52605 | 8.40 | 1328.17 |
969 | 2010.07.14 10:35 | close | 320 | 0.04 | 1.52325 | 1.51681 | 1.52680 | 13.80 | 1341.97 |
970 | 2010.07.14 10:35 | close | 323 | 0.04 | 1.52325 | 1.51605 | 1.52605 | 16.80 | 1358.77 |
971 | 2010.07.14 10:35 | close | 321 | 0.04 | 1.52325 | 1.51681 | 1.52480 | 13.80 | 1372.57 |
972 | 2010.07.14 10:35 | t/p | 324 | 0.04 | 1.52405 | 1.51605 | 1.52405 | 20.00 | 1392.57 |
973 | 2010.07.14 16:05 | buy | 325 | 0.05 | 1.52130 | 0.00000 | 0.00000 | ||
974 | 2010.07.14 16:05 | modify | 325 | 0.05 | 1.52130 | 1.51802 | 1.52830 | ||
975 | 2010.07.14 16:50 | close | 325 | 0.05 | 1.52475 | 1.51802 | 1.52830 | 17.25 | 1409.82 |
976 | 2010.07.15 03:05 | buy | 326 | 0.05 | 1.52520 | 0.00000 | 0.00000 | ||
977 | 2010.07.15 03:05 | modify | 326 | 0.05 | 1.52520 | 1.52201 | 1.53220 | ||
978 | 2010.07.15 03:05 | buy | 327 | 0.05 | 1.52520 | 0.00000 | 0.00000 | ||
979 | 2010.07.15 03:05 | modify | 327 | 0.05 | 1.52520 | 1.52201 | 1.53020 | ||
980 | 2010.07.15 03:35 | buy | 328 | 0.05 | 1.52445 | 0.00000 | 0.00000 | ||
981 | 2010.07.15 03:35 | modify | 328 | 0.05 | 1.52445 | 1.52126 | 1.53145 | ||
982 | 2010.07.15 04:30 | buy | 329 | 0.05 | 1.52380 | 0.00000 | 0.00000 | ||
983 | 2010.07.15 04:30 | modify | 329 | 0.05 | 1.52380 | 1.52064 | 1.52880 | ||
984 | 2010.07.15 05:15 | close | 326 | 0.05 | 1.52675 | 1.52201 | 1.53220 | 7.75 | 1417.57 |
985 | 2010.07.15 05:15 | close | 328 | 0.05 | 1.52675 | 1.52126 | 1.53145 | 11.50 | 1429.07 |
986 | 2010.07.15 05:15 | close | 327 | 0.05 | 1.52675 | 1.52201 | 1.53020 | 7.75 | 1436.82 |
987 | 2010.07.15 05:15 | close | 329 | 0.05 | 1.52675 | 1.52064 | 1.52880 | 14.75 | 1451.57 |
988 | 2010.07.15 19:40 | buy | 330 | 0.05 | 1.53530 | 0.00000 | 0.00000 | ||
989 | 2010.07.15 19:40 | modify | 330 | 0.05 | 1.53530 | 1.53189 | 1.54230 | ||
990 | 2010.07.15 19:40 | buy | 331 | 0.05 | 1.53530 | 0.00000 | 0.00000 | ||
991 | 2010.07.15 19:40 | modify | 331 | 0.05 | 1.53530 | 1.53189 | 1.54230 | ||
992 | 2010.07.15 20:05 | close | 330 | 0.05 | 1.53710 | 1.53189 | 1.54230 | 9.00 | 1460.57 |
993 | 2010.07.15 20:05 | close | 331 | 0.05 | 1.53710 | 1.53189 | 1.54230 | 9.00 | 1469.57 |
994 | 2010.07.16 03:05 | buy | 332 | 0.05 | 1.54230 | 0.00000 | 0.00000 | ||
995 | 2010.07.16 03:05 | modify | 332 | 0.05 | 1.54230 | 1.53902 | 1.54730 | ||
996 | 2010.07.16 03:15 | buy | 333 | 0.05 | 1.54190 | 0.00000 | 0.00000 | ||
997 | 2010.07.16 03:15 | modify | 333 | 0.05 | 1.54190 | 1.53862 | 1.54890 | ||
998 | 2010.07.16 04:00 | buy | 334 | 0.05 | 1.54180 | 0.00000 | 0.00000 | ||
999 | 2010.07.16 04:00 | modify | 334 | 0.05 | 1.54180 | 1.53853 | 1.54880 | ||
1000 | 2010.07.16 04:00 | buy | 335 | 0.05 | 1.54180 | 0.00000 | 0.00000 | ||
1001 | 2010.07.16 04:00 | modify | 335 | 0.05 | 1.54180 | 1.53853 | 1.54680 | ||
1002 | 2010.07.16 04:20 | close | 335 | 0.05 | 1.54240 | 1.53853 | 1.54680 | 3.00 | 1472.57 |
1003 | 2010.07.16 05:00 | close | 333 | 0.05 | 1.54365 | 1.53862 | 1.54890 | 8.75 | 1481.32 |
1004 | 2010.07.16 05:00 | close | 332 | 0.05 | 1.54365 | 1.53902 | 1.54730 | 6.75 | 1488.07 |
1005 | 2010.07.16 06:35 | buy | 336 | 0.05 | 1.54165 | 0.00000 | 0.00000 | ||
1006 | 2010.07.16 06:35 | modify | 336 | 0.05 | 1.54165 | 1.53857 | 1.54865 | ||
1007 | 2010.07.16 07:10 | close | 336 | 0.05 | 1.54270 | 1.53857 | 1.54865 | 5.25 | 1493.32 |
1008 | 2010.07.16 07:40 | buy | 337 | 0.05 | 1.54125 | 0.00000 | 0.00000 | ||
1009 | 2010.07.16 07:40 | modify | 337 | 0.05 | 1.54125 | 1.53824 | 1.54825 | ||
1010 | 2010.07.16 08:35 | close | 337 | 0.05 | 1.54235 | 1.53824 | 1.54825 | 5.50 | 1498.82 |
1011 | 2010.07.16 08:45 | close | 334 | 0.05 | 1.54280 | 1.53853 | 1.54880 | 5.00 | 1503.82 |
1012 | 2010.07.16 09:10 | buy | 338 | 0.05 | 1.54070 | 0.00000 | 0.00000 | ||
1013 | 2010.07.16 09:10 | modify | 338 | 0.05 | 1.54070 | 1.53770 | 1.54770 | ||
1014 | 2010.07.16 09:15 | buy | 339 | 0.05 | 1.54075 | 0.00000 | 0.00000 | ||
1015 | 2010.07.16 09:15 | modify | 339 | 0.05 | 1.54075 | 1.53776 | 1.54575 | ||
1016 | 2010.07.16 09:35 | buy | 340 | 0.05 | 1.53990 | 0.00000 | 0.00000 | ||
1017 | 2010.07.16 09:35 | modify | 340 | 0.05 | 1.53990 | 1.53691 | 1.54690 | ||
1018 | 2010.07.16 10:05 | close | 338 | 0.05 | 1.54195 | 1.53770 | 1.54770 | 6.25 | 1510.07 |
1019 | 2010.07.16 10:05 | close | 340 | 0.05 | 1.54195 | 1.53691 | 1.54690 | 10.25 | 1520.32 |
1020 | 2010.07.16 10:05 | close | 339 | 0.05 | 1.54195 | 1.53776 | 1.54575 | 6.00 | 1526.32 |
1021 | 2010.07.16 14:00 | buy | 341 | 0.05 | 1.53620 | 0.00000 | 0.00000 | ||
1022 | 2010.07.16 14:00 | modify | 341 | 0.05 | 1.53620 | 1.53309 | 1.54120 | ||
1023 | 2010.07.16 17:05 | s/l | 341 | 0.05 | 1.53309 | 1.53309 | 1.54120 | -15.55 | 1510.77 |
1024 | 2010.07.21 03:40 | buy | 342 | 0.05 | 1.52680 | 0.00000 | 0.00000 | ||
1025 | 2010.07.21 03:40 | modify | 342 | 0.05 | 1.52680 | 1.52359 | 1.53380 | ||
1026 | 2010.07.21 03:45 | buy | 343 | 0.05 | 1.52670 | 0.00000 | 0.00000 | ||
1027 | 2010.07.21 03:45 | modify | 343 | 0.05 | 1.52670 | 1.52349 | 1.53170 | ||
1028 | 2010.07.21 04:25 | close | 342 | 0.05 | 1.52805 | 1.52359 | 1.53380 | 6.25 | 1517.02 |
1029 | 2010.07.21 04:25 | close | 343 | 0.05 | 1.52805 | 1.52349 | 1.53170 | 6.75 | 1523.77 |
1030 | 2010.07.21 06:40 | buy | 344 | 0.05 | 1.52625 | 0.00000 | 0.00000 | ||
1031 | 2010.07.21 06:40 | modify | 344 | 0.05 | 1.52625 | 1.52319 | 1.53325 | ||
1032 | 2010.07.21 07:15 | close | 344 | 0.05 | 1.52725 | 1.52319 | 1.53325 | 5.00 | 1528.77 |
1033 | 2010.07.22 01:30 | sell | 345 | 0.05 | 1.51830 | 0.00000 | 0.00000 | ||
1034 | 2010.07.22 01:30 | modify | 345 | 0.05 | 1.51830 | 1.52163 | 1.51330 | ||
1035 | 2010.07.22 01:35 | close | 345 | 0.05 | 1.51830 | 1.52163 | 1.51330 | 0.00 | 1528.77 |
1036 | 2010.07.22 08:05 | sell | 346 | 0.05 | 1.51900 | 0.00000 | 0.00000 | ||
1037 | 2010.07.22 08:05 | modify | 346 | 0.05 | 1.51900 | 1.52204 | 1.51200 | ||
1038 | 2010.07.22 08:45 | close | 346 | 0.05 | 1.51890 | 1.52204 | 1.51200 | 0.50 | 1529.27 |
1039 | 2010.07.22 23:35 | buy | 347 | 0.05 | 1.52570 | 0.00000 | 0.00000 | ||
1040 | 2010.07.22 23:35 | modify | 347 | 0.05 | 1.52570 | 1.52234 | 1.53270 | ||
1041 | 2010.07.22 23:35 | buy | 348 | 0.05 | 1.52570 | 0.00000 | 0.00000 | ||
1042 | 2010.07.22 23:35 | modify | 348 | 0.05 | 1.52570 | 1.52234 | 1.53070 | ||
1043 | 2010.07.22 23:45 | buy | 349 | 0.05 | 1.52540 | 0.00000 | 0.00000 | ||
1044 | 2010.07.22 23:45 | modify | 349 | 0.05 | 1.52540 | 1.52205 | 1.53040 | ||
1045 | 2010.07.23 01:10 | close | 348 | 0.05 | 1.52630 | 1.52234 | 1.53070 | 2.90 | 1532.17 |
1046 | 2010.07.23 01:35 | close | 347 | 0.05 | 1.52640 | 1.52234 | 1.53270 | 3.40 | 1535.57 |
1047 | 2010.07.23 01:40 | close | 349 | 0.05 | 1.52645 | 1.52205 | 1.53040 | 5.15 | 1540.73 |
1048 | 2010.07.23 08:50 | buy | 350 | 0.05 | 1.52670 | 0.00000 | 0.00000 | ||
1049 | 2010.07.23 08:50 | modify | 350 | 0.05 | 1.52670 | 1.52382 | 1.53370 | ||
1050 | 2010.07.23 09:20 | close | 350 | 0.05 | 1.52895 | 1.52382 | 1.53370 | 11.25 | 1551.98 |
1051 | 2010.07.23 16:20 | buy | 351 | 0.05 | 1.53725 | 0.00000 | 0.00000 | ||
1052 | 2010.07.23 16:20 | modify | 351 | 0.05 | 1.53725 | 1.53400 | 1.54225 | ||
1053 | 2010.07.23 16:25 | buy | 352 | 0.05 | 1.53625 | 0.00000 | 0.00000 | ||
1054 | 2010.07.23 16:25 | modify | 352 | 0.05 | 1.53625 | 1.53298 | 1.54325 | ||
1055 | 2010.07.23 18:00 | close | 351 | 0.05 | 1.54010 | 1.53400 | 1.54225 | 14.25 | 1566.23 |
1056 | 2010.07.23 18:05 | close | 352 | 0.05 | 1.54045 | 1.53298 | 1.54325 | 21.00 | 1587.23 |
1057 | 2010.07.26 17:20 | buy | 353 | 0.05 | 1.54845 | 0.00000 | 0.00000 | ||
1058 | 2010.07.26 17:20 | modify | 353 | 0.05 | 1.54845 | 1.54526 | 1.55545 | ||
1059 | 2010.07.26 17:35 | buy | 354 | 0.05 | 1.54655 | 0.00000 | 0.00000 | ||
1060 | 2010.07.26 17:35 | modify | 354 | 0.05 | 1.54655 | 1.54336 | 1.55155 | ||
1061 | 2010.07.26 17:40 | buy | 355 | 0.05 | 1.54685 | 0.00000 | 0.00000 | ||
1062 | 2010.07.26 17:40 | modify | 355 | 0.05 | 1.54685 | 1.54366 | 1.55385 | ||
1063 | 2010.07.26 17:44 | s/l | 353 | 0.05 | 1.54526 | 1.54526 | 1.55545 | -15.95 | 1571.28 |
1064 | 2010.07.26 17:45 | buy | 356 | 0.05 | 1.54535 | 0.00000 | 0.00000 | ||
1065 | 2010.07.26 17:45 | modify | 356 | 0.05 | 1.54535 | 1.54215 | 1.55035 | ||
1066 | 2010.07.26 18:35 | close | 356 | 0.05 | 1.54880 | 1.54215 | 1.55035 | 17.25 | 1588.53 |
1067 | 2010.07.26 18:40 | close | 355 | 0.05 | 1.54980 | 1.54366 | 1.55385 | 14.75 | 1603.28 |
1068 | 2010.07.26 18:40 | close | 354 | 0.05 | 1.54980 | 1.54336 | 1.55155 | 16.25 | 1619.53 |
1069 | 2010.07.26 22:00 | buy | 357 | 0.05 | 1.54765 | 0.00000 | 0.00000 | ||
1070 | 2010.07.26 22:00 | modify | 357 | 0.05 | 1.54765 | 1.54432 | 1.55265 | ||
1071 | 2010.07.27 00:00 | buy | 358 | 0.05 | 1.54745 | 0.00000 | 0.00000 | ||
1072 | 2010.07.27 00:00 | modify | 358 | 0.05 | 1.54745 | 1.54422 | 1.55445 | ||
1073 | 2010.07.27 00:15 | close | 358 | 0.05 | 1.54870 | 1.54422 | 1.55445 | 6.25 | 1625.78 |
1074 | 2010.07.27 01:25 | close | 357 | 0.05 | 1.54860 | 1.54432 | 1.55265 | 4.65 | 1630.43 |
1075 | 2010.07.27 03:00 | buy | 359 | 0.05 | 1.54800 | 0.00000 | 0.00000 | ||
1076 | 2010.07.27 03:00 | modify | 359 | 0.05 | 1.54800 | 1.54490 | 1.55500 | ||
1077 | 2010.07.27 03:00 | buy | 360 | 0.05 | 1.54800 | 0.00000 | 0.00000 | ||
1078 | 2010.07.27 03:00 | modify | 360 | 0.05 | 1.54800 | 1.54490 | 1.55300 | ||
1079 | 2010.07.27 03:25 | close | 359 | 0.05 | 1.54890 | 1.54490 | 1.55500 | 4.50 | 1634.93 |
1080 | 2010.07.27 03:25 | close | 360 | 0.05 | 1.54890 | 1.54490 | 1.55300 | 4.50 | 1639.43 |
1081 | 2010.07.28 03:15 | buy | 361 | 0.05 | 1.55810 | 0.00000 | 0.00000 | ||
1082 | 2010.07.28 03:15 | modify | 361 | 0.05 | 1.55810 | 1.55493 | 1.56310 | ||
1083 | 2010.07.28 03:25 | buy | 362 | 0.05 | 1.55775 | 0.00000 | 0.00000 | ||
1084 | 2010.07.28 03:25 | modify | 362 | 0.05 | 1.55775 | 1.55460 | 1.56475 | ||
1085 | 2010.07.28 03:40 | buy | 363 | 0.05 | 1.55720 | 0.00000 | 0.00000 | ||
1086 | 2010.07.28 03:40 | modify | 363 | 0.05 | 1.55720 | 1.55407 | 1.56420 | ||
1087 | 2010.07.28 03:40 | buy | 364 | 0.05 | 1.55720 | 0.00000 | 0.00000 | ||
1088 | 2010.07.28 03:40 | modify | 364 | 0.05 | 1.55720 | 1.55407 | 1.56420 | ||
1089 | 2010.07.28 03:40 | buy | 365 | 0.05 | 1.55720 | 0.00000 | 0.00000 | ||
1090 | 2010.07.28 03:40 | modify | 365 | 0.05 | 1.55720 | 1.55407 | 1.56220 | ||
1091 | 2010.07.28 04:00 | buy | 366 | 0.05 | 1.55650 | 0.00000 | 0.00000 | ||
1092 | 2010.07.28 04:00 | modify | 366 | 0.05 | 1.55650 | 1.55337 | 1.56350 | ||
1093 | 2010.07.28 04:00 | buy | 367 | 0.05 | 1.55650 | 0.00000 | 0.00000 | ||
1094 | 2010.07.28 04:00 | modify | 367 | 0.05 | 1.55650 | 1.55337 | 1.56150 | ||
1095 | 2010.07.28 04:15 | close | 367 | 0.05 | 1.55820 | 1.55337 | 1.56150 | 8.50 | 1647.93 |
1096 | 2010.07.28 05:00 | buy | 368 | 0.05 | 1.55655 | 0.00000 | 0.00000 | ||
1097 | 2010.07.28 05:00 | modify | 368 | 0.05 | 1.55655 | 1.55346 | 1.56155 | ||
1098 | 2010.07.28 05:30 | close | 364 | 0.05 | 1.55795 | 1.55407 | 1.56420 | 3.75 | 1651.68 |
1099 | 2010.07.28 05:30 | close | 366 | 0.05 | 1.55795 | 1.55337 | 1.56350 | 7.25 | 1658.93 |
1100 | 2010.07.28 05:30 | close | 365 | 0.05 | 1.55795 | 1.55407 | 1.56220 | 3.75 | 1662.68 |
1101 | 2010.07.28 06:05 | close | 362 | 0.05 | 1.55840 | 1.55460 | 1.56475 | 3.25 | 1665.93 |
1102 | 2010.07.28 06:05 | close | 361 | 0.05 | 1.55840 | 1.55493 | 1.56310 | 1.50 | 1667.43 |
1103 | 2010.07.28 06:05 | close | 368 | 0.05 | 1.55840 | 1.55346 | 1.56155 | 9.25 | 1676.68 |
1104 | 2010.07.28 06:10 | close | 363 | 0.05 | 1.55840 | 1.55407 | 1.56420 | 6.00 | 1682.68 |
1105 | 2010.07.28 20:30 | buy | 369 | 0.06 | 1.55940 | 0.00000 | 0.00000 | ||
1106 | 2010.07.28 20:30 | modify | 369 | 0.06 | 1.55940 | 1.55595 | 1.56440 | ||
1107 | 2010.07.28 20:35 | buy | 370 | 0.06 | 1.55935 | 0.00000 | 0.00000 | ||
1108 | 2010.07.28 20:35 | modify | 370 | 0.06 | 1.55935 | 1.55590 | 1.56635 | ||
1109 | 2010.07.28 22:15 | buy | 371 | 0.06 | 1.55735 | 0.00000 | 0.00000 | ||
1110 | 2010.07.28 22:15 | modify | 371 | 0.06 | 1.55735 | 1.55389 | 1.56235 | ||
1111 | 2010.07.28 23:25 | close | 370 | 0.06 | 1.55965 | 1.55590 | 1.56635 | 1.80 | 1684.48 |
1112 | 2010.07.28 23:30 | close | 369 | 0.06 | 1.56020 | 1.55595 | 1.56440 | 4.80 | 1689.28 |
1113 | 2010.07.28 23:35 | close | 371 | 0.06 | 1.56010 | 1.55389 | 1.56235 | 16.50 | 1705.78 |
1114 | 2010.07.29 04:05 | buy | 372 | 0.06 | 1.55900 | 0.00000 | 0.00000 | ||
1115 | 2010.07.29 04:05 | modify | 372 | 0.06 | 1.55900 | 1.55585 | 1.56600 | ||
1116 | 2010.07.29 04:35 | close | 372 | 0.06 | 1.55965 | 1.55585 | 1.56600 | 3.90 | 1709.68 |
1117 | 2010.07.29 14:35 | buy | 373 | 0.06 | 1.56225 | 0.00000 | 0.00000 | ||
1118 | 2010.07.29 14:35 | modify | 373 | 0.06 | 1.56225 | 1.55913 | 1.56925 | ||
1119 | 2010.07.29 14:50 | buy | 374 | 0.06 | 1.56085 | 0.00000 | 0.00000 | ||
1120 | 2010.07.29 14:50 | modify | 374 | 0.06 | 1.56085 | 1.55772 | 1.56585 | ||
1121 | 2010.07.29 14:55 | buy | 375 | 0.06 | 1.56140 | 0.00000 | 0.00000 | ||
1122 | 2010.07.29 14:55 | modify | 375 | 0.06 | 1.56140 | 1.55827 | 1.56840 | ||
1123 | 2010.07.29 16:15 | close | 373 | 0.06 | 1.56345 | 1.55913 | 1.56925 | 7.20 | 1716.88 |
1124 | 2010.07.29 16:15 | close | 375 | 0.06 | 1.56345 | 1.55827 | 1.56840 | 12.30 | 1729.18 |
1125 | 2010.07.29 16:15 | close | 374 | 0.06 | 1.56345 | 1.55772 | 1.56585 | 15.60 | 1744.78 |
1126 | 2010.08.03 00:00 | buy | 376 | 0.06 | 1.58870 | 0.00000 | 0.00000 | ||
1127 | 2010.08.03 00:00 | modify | 376 | 0.06 | 1.58870 | 1.58551 | 1.59570 | ||
1128 | 2010.08.03 00:15 | close | 376 | 0.06 | 1.58920 | 1.58551 | 1.59570 | 3.00 | 1747.78 |
1129 | 2010.08.03 01:05 | buy | 377 | 0.06 | 1.58860 | 0.00000 | 0.00000 | ||
1130 | 2010.08.03 01:05 | modify | 377 | 0.06 | 1.58860 | 1.58547 | 1.59560 | ||
1131 | 2010.08.03 02:05 | close | 377 | 0.06 | 1.58910 | 1.58547 | 1.59560 | 3.00 | 1750.78 |
1132 | 2010.08.03 04:45 | buy | 378 | 0.06 | 1.58815 | 0.00000 | 0.00000 | ||
1133 | 2010.08.03 04:45 | modify | 378 | 0.06 | 1.58815 | 1.58516 | 1.59515 | ||
1134 | 2010.08.03 04:45 | buy | 379 | 0.06 | 1.58815 | 0.00000 | 0.00000 | ||
1135 | 2010.08.03 04:45 | modify | 379 | 0.06 | 1.58815 | 1.58516 | 1.59315 | ||
1136 | 2010.08.03 04:45 | buy | 380 | 0.06 | 1.58815 | 0.00000 | 0.00000 | ||
1137 | 2010.08.03 04:45 | modify | 380 | 0.06 | 1.58815 | 1.58516 | 1.59315 | ||
1138 | 2010.08.03 05:10 | buy | 381 | 0.06 | 1.58790 | 0.00000 | 0.00000 | ||
1139 | 2010.08.03 05:10 | modify | 381 | 0.06 | 1.58790 | 1.58495 | 1.59490 | ||
1140 | 2010.08.03 07:05 | buy | 382 | 0.06 | 1.58730 | 0.00000 | 0.00000 | ||
1141 | 2010.08.03 07:05 | modify | 382 | 0.06 | 1.58730 | 1.58450 | 1.59430 | ||
1142 | 2010.08.03 07:40 | close | 382 | 0.06 | 1.58815 | 1.58450 | 1.59430 | 5.10 | 1755.88 |
1143 | 2010.08.03 08:45 | buy | 383 | 0.06 | 1.58685 | 0.00000 | 0.00000 | ||
1144 | 2010.08.03 08:45 | modify | 383 | 0.06 | 1.58685 | 1.58410 | 1.59185 | ||
1145 | 2010.08.03 09:05 | close | 381 | 0.06 | 1.58800 | 1.58495 | 1.59490 | 0.60 | 1756.48 |
1146 | 2010.08.03 09:05 | close | 383 | 0.06 | 1.58800 | 1.58410 | 1.59185 | 6.90 | 1763.38 |
1147 | 2010.08.03 09:10 | close | 378 | 0.06 | 1.58830 | 1.58516 | 1.59515 | 0.90 | 1764.28 |
1148 | 2010.08.03 09:10 | close | 379 | 0.06 | 1.58830 | 1.58516 | 1.59315 | 0.90 | 1765.18 |
1149 | 2010.08.03 09:10 | close | 380 | 0.06 | 1.58830 | 1.58516 | 1.59315 | 0.90 | 1766.08 |
1150 | 2010.08.03 16:25 | buy | 384 | 0.06 | 1.59215 | 0.00000 | 0.00000 | ||
1151 | 2010.08.03 16:25 | modify | 384 | 0.06 | 1.59215 | 1.58896 | 1.59915 | ||
1152 | 2010.08.03 17:10 | buy | 385 | 0.06 | 1.59135 | 0.00000 | 0.00000 | ||
1153 | 2010.08.03 17:10 | modify | 385 | 0.06 | 1.59135 | 1.58811 | 1.59835 | ||
1154 | 2010.08.03 17:10 | buy | 386 | 0.06 | 1.59135 | 0.00000 | 0.00000 | ||
1155 | 2010.08.03 17:10 | modify | 386 | 0.06 | 1.59135 | 1.58811 | 1.59835 | ||
1156 | 2010.08.03 17:14 | s/l | 384 | 0.06 | 1.58896 | 1.58896 | 1.59915 | -19.14 | 1746.94 |
1157 | 2010.08.03 17:15 | buy | 387 | 0.06 | 1.58910 | 0.00000 | 0.00000 | ||
1158 | 2010.08.03 17:15 | modify | 387 | 0.06 | 1.58910 | 1.58584 | 1.59410 | ||
1159 | 2010.08.03 17:45 | close | 385 | 0.06 | 1.59345 | 1.58811 | 1.59835 | 12.60 | 1759.54 |
1160 | 2010.08.03 17:45 | close | 387 | 0.06 | 1.59345 | 1.58584 | 1.59410 | 26.10 | 1785.64 |
1161 | 2010.08.03 18:00 | close | 386 | 0.06 | 1.59545 | 1.58811 | 1.59835 | 24.60 | 1810.24 |
1162 | 2010.08.04 03:00 | buy | 388 | 0.06 | 1.59410 | 0.00000 | 0.00000 | ||
1163 | 2010.08.04 03:00 | modify | 388 | 0.06 | 1.59410 | 1.59107 | 1.60110 | ||
1164 | 2010.08.04 03:00 | buy | 389 | 0.06 | 1.59410 | 0.00000 | 0.00000 | ||
1165 | 2010.08.04 03:00 | modify | 389 | 0.06 | 1.59410 | 1.59107 | 1.59910 | ||
1166 | 2010.08.04 03:05 | close | 389 | 0.06 | 1.59425 | 1.59107 | 1.59910 | 0.90 | 1811.14 |
1167 | 2010.08.04 03:25 | close | 388 | 0.06 | 1.59485 | 1.59107 | 1.60110 | 4.50 | 1815.64 |
1168 | 2010.08.04 06:00 | buy | 390 | 0.06 | 1.59430 | 0.00000 | 0.00000 | ||
1169 | 2010.08.04 06:00 | modify | 390 | 0.06 | 1.59430 | 1.59138 | 1.60130 | ||
1170 | 2010.08.04 06:05 | buy | 391 | 0.06 | 1.59375 | 0.00000 | 0.00000 | ||
1171 | 2010.08.04 06:05 | modify | 391 | 0.06 | 1.59375 | 1.59083 | 1.59875 | ||
1172 | 2010.08.04 06:15 | buy | 392 | 0.06 | 1.59330 | 0.00000 | 0.00000 | ||
1173 | 2010.08.04 06:15 | modify | 392 | 0.06 | 1.59330 | 1.59039 | 1.59830 | ||
1174 | 2010.08.04 07:45 | buy | 393 | 0.06 | 1.59205 | 0.00000 | 0.00000 | ||
1175 | 2010.08.04 07:45 | modify | 393 | 0.06 | 1.59205 | 1.58923 | 1.59705 | ||
1176 | 2010.08.04 09:35 | close | 390 | 0.06 | 1.59440 | 1.59138 | 1.60130 | 0.60 | 1816.24 |
1177 | 2010.08.04 09:35 | close | 391 | 0.06 | 1.59440 | 1.59083 | 1.59875 | 3.90 | 1820.14 |
1178 | 2010.08.04 09:35 | close | 392 | 0.06 | 1.59440 | 1.59039 | 1.59830 | 6.60 | 1826.74 |
1179 | 2010.08.04 09:50 | close | 393 | 0.06 | 1.59425 | 1.58923 | 1.59705 | 13.20 | 1839.94 |
1180 | 2010.08.04 17:15 | buy | 394 | 0.06 | 1.59005 | 0.00000 | 0.00000 | ||
1181 | 2010.08.04 17:15 | modify | 394 | 0.06 | 1.59005 | 1.58680 | 1.59505 | ||
1182 | 2010.08.04 17:37 | s/l | 394 | 0.06 | 1.58680 | 1.58680 | 1.59505 | -19.50 | 1820.44 |
1183 | 2010.08.09 00:00 | buy | 395 | 0.06 | 1.59510 | 0.00000 | 0.00000 | ||
1184 | 2010.08.09 00:00 | modify | 395 | 0.06 | 1.59510 | 1.59178 | 1.60210 | ||
1185 | 2010.08.09 00:30 | close | 395 | 0.06 | 1.59700 | 1.59178 | 1.60210 | 11.40 | 1831.84 |
1186 | 2010.08.09 03:45 | buy | 396 | 0.06 | 1.59600 | 0.00000 | 0.00000 | ||
1187 | 2010.08.09 03:45 | modify | 396 | 0.06 | 1.59600 | 1.59283 | 1.60100 | ||
1188 | 2010.08.09 03:50 | buy | 397 | 0.06 | 1.59595 | 0.00000 | 0.00000 | ||
1189 | 2010.08.09 03:50 | modify | 397 | 0.06 | 1.59595 | 1.59279 | 1.60295 | ||
1190 | 2010.08.09 04:45 | close | 396 | 0.06 | 1.59680 | 1.59283 | 1.60100 | 4.80 | 1836.64 |
1191 | 2010.08.09 05:15 | close | 397 | 0.06 | 1.59690 | 1.59279 | 1.60295 | 5.70 | 1842.34 |
1192 | 2010.08.09 08:45 | buy | 398 | 0.06 | 1.59655 | 0.00000 | 0.00000 | ||
1193 | 2010.08.09 08:45 | modify | 398 | 0.06 | 1.59655 | 1.59373 | 1.60155 | ||
1194 | 2010.08.09 08:50 | buy | 399 | 0.06 | 1.59635 | 0.00000 | 0.00000 | ||
1195 | 2010.08.09 08:50 | modify | 399 | 0.06 | 1.59635 | 1.59353 | 1.60335 | ||
1196 | 2010.08.09 08:50 | buy | 400 | 0.06 | 1.59635 | 0.00000 | 0.00000 | ||
1197 | 2010.08.09 08:50 | modify | 400 | 0.06 | 1.59635 | 1.59353 | 1.60335 | ||
1198 | 2010.08.09 09:00 | close | 399 | 0.06 | 1.59835 | 1.59353 | 1.60335 | 12.00 | 1854.34 |
1199 | 2010.08.09 09:00 | close | 400 | 0.06 | 1.59835 | 1.59353 | 1.60335 | 12.00 | 1866.34 |
1200 | 2010.08.09 09:00 | close | 398 | 0.06 | 1.59835 | 1.59373 | 1.60155 | 10.80 | 1877.14 |
1201 | 2010.08.11 03:10 | buy | 401 | 0.06 | 1.58250 | 0.00000 | 0.00000 | ||
1202 | 2010.08.11 03:10 | modify | 401 | 0.06 | 1.58250 | 1.57921 | 1.58750 | ||
1203 | 2010.08.11 03:37 | s/l | 401 | 0.06 | 1.57921 | 1.57921 | 1.58750 | -19.74 | 1857.40 |
1204 | 2010.08.12 03:45 | sell | 402 | 0.06 | 1.56610 | 0.00000 | 0.00000 | ||
1205 | 2010.08.12 03:45 | modify | 402 | 0.06 | 1.56610 | 1.56939 | 1.56110 | ||
1206 | 2010.08.12 03:50 | sell | 403 | 0.06 | 1.56615 | 0.00000 | 0.00000 | ||
1207 | 2010.08.12 03:50 | modify | 403 | 0.06 | 1.56615 | 1.56944 | 1.55915 | ||
1208 | 2010.08.12 04:10 | close | 403 | 0.06 | 1.56550 | 1.56944 | 1.55915 | 3.90 | 1861.30 |
1209 | 2010.08.12 04:10 | close | 402 | 0.06 | 1.56550 | 1.56939 | 1.56110 | 3.60 | 1864.90 |
1210 | 2010.08.12 06:45 | sell | 404 | 0.06 | 1.56705 | 0.00000 | 0.00000 | ||
1211 | 2010.08.12 06:45 | modify | 404 | 0.06 | 1.56705 | 1.57014 | 1.56205 | ||
1212 | 2010.08.12 08:30 | sell | 405 | 0.06 | 1.56965 | 0.00000 | 0.00000 | ||
1213 | 2010.08.12 08:30 | modify | 405 | 0.06 | 1.56965 | 1.57263 | 1.56465 | ||
1214 | 2010.08.12 08:47 | s/l | 404 | 0.06 | 1.57014 | 1.57014 | 1.56205 | -18.54 | 1846.36 |
1215 | 2010.08.12 08:50 | sell | 406 | 0.06 | 1.57105 | 0.00000 | 0.00000 | ||
1216 | 2010.08.12 08:50 | modify | 406 | 0.06 | 1.57105 | 1.57402 | 1.56605 | ||
1217 | 2010.08.12 09:59 | t/p | 406 | 0.06 | 1.56605 | 1.57402 | 1.56605 | 30.00 | 1876.36 |
1218 | 2010.08.12 10:00 | close | 405 | 0.06 | 1.56650 | 1.57263 | 1.56465 | 18.90 | 1895.26 |
1219 | 2010.08.13 01:30 | sell | 407 | 0.06 | 1.55820 | 0.00000 | 0.00000 | ||
1220 | 2010.08.13 01:30 | modify | 407 | 0.06 | 1.55820 | 1.56146 | 1.55120 | ||
1221 | 2010.08.13 04:45 | sell | 408 | 0.06 | 1.56105 | 0.00000 | 0.00000 | ||
1222 | 2010.08.13 04:45 | modify | 408 | 0.06 | 1.56105 | 1.56417 | 1.55605 | ||
1223 | 2010.08.13 05:26 | s/l | 407 | 0.06 | 1.56146 | 1.56146 | 1.55120 | -19.56 | 1875.70 |
1224 | 2010.08.13 09:55 | s/l | 408 | 0.06 | 1.56417 | 1.56417 | 1.55605 | -18.72 | 1856.98 |
1225 | 2010.08.16 00:15 | sell | 409 | 0.06 | 1.56105 | 0.00000 | 0.00000 | ||
1226 | 2010.08.16 00:15 | modify | 409 | 0.06 | 1.56105 | 1.56445 | 1.55605 | ||
1227 | 2010.08.16 00:25 | close | 409 | 0.06 | 1.55920 | 1.56445 | 1.55605 | 11.10 | 1868.08 |
1228 | 2010.08.16 21:45 | buy | 410 | 0.06 | 1.56515 | 0.00000 | 0.00000 | ||
1229 | 2010.08.16 21:45 | modify | 410 | 0.06 | 1.56515 | 1.56173 | 1.57015 | ||
1230 | 2010.08.16 22:05 | buy | 411 | 0.06 | 1.56455 | 0.00000 | 0.00000 | ||
1231 | 2010.08.16 22:05 | modify | 411 | 0.06 | 1.56455 | 1.56113 | 1.56955 | ||
1232 | 2010.08.16 23:50 | close | 410 | 0.06 | 1.56610 | 1.56173 | 1.57015 | 5.70 | 1873.78 |
1233 | 2010.08.16 23:55 | close | 411 | 0.06 | 1.56615 | 1.56113 | 1.56955 | 9.60 | 1883.38 |
1234 | 2010.08.17 09:45 | buy | 412 | 0.06 | 1.56565 | 0.00000 | 0.00000 | ||
1235 | 2010.08.17 09:45 | modify | 412 | 0.06 | 1.56565 | 1.56276 | 1.57065 | ||
1236 | 2010.08.17 10:45 | close | 412 | 0.06 | 1.56675 | 1.56276 | 1.57065 | 6.60 | 1889.98 |
1237 | 2010.08.18 00:00 | sell | 413 | 0.06 | 1.55855 | 0.00000 | 0.00000 | ||
1238 | 2010.08.18 00:00 | modify | 413 | 0.06 | 1.55855 | 1.56185 | 1.55155 | ||
1239 | 2010.08.18 00:25 | close | 413 | 0.06 | 1.55780 | 1.56185 | 1.55155 | 4.50 | 1894.48 |
1240 | 2010.08.18 08:30 | sell | 414 | 0.06 | 1.55655 | 0.00000 | 0.00000 | ||
1241 | 2010.08.18 08:30 | modify | 414 | 0.06 | 1.55655 | 1.55940 | 1.54955 | ||
1242 | 2010.08.18 08:35 | close | 414 | 0.06 | 1.55540 | 1.55940 | 1.54955 | 6.90 | 1901.38 |
1243 | 2010.08.18 16:45 | buy | 415 | 0.06 | 1.56220 | 0.00000 | 0.00000 | ||
1244 | 2010.08.18 16:45 | modify | 415 | 0.06 | 1.56220 | 1.55881 | 1.56720 | ||
1245 | 2010.08.18 17:05 | buy | 416 | 0.06 | 1.56150 | 0.00000 | 0.00000 | ||
1246 | 2010.08.18 17:05 | modify | 416 | 0.06 | 1.56150 | 1.55810 | 1.56650 | ||
1247 | 2010.08.18 17:26 | s/l | 415 | 0.06 | 1.55881 | 1.55881 | 1.56720 | -20.34 | 1881.04 |
1248 | 2010.08.18 17:48 | s/l | 416 | 0.06 | 1.55810 | 1.55810 | 1.56650 | -20.40 | 1860.64 |
1249 | 2010.08.19 17:55 | buy | 417 | 0.06 | 1.56250 | 0.00000 | 0.00000 | ||
1250 | 2010.08.19 17:55 | modify | 417 | 0.06 | 1.56250 | 1.55901 | 1.56950 | ||
1251 | 2010.08.19 18:15 | close | 417 | 0.06 | 1.56445 | 1.55901 | 1.56950 | 11.70 | 1872.34 |
1252 | 2010.08.25 03:40 | sell | 418 | 0.06 | 1.54210 | 0.00000 | 0.00000 | ||
1253 | 2010.08.25 03:40 | modify | 418 | 0.06 | 1.54210 | 1.54531 | 1.53510 | ||
1254 | 2010.08.25 04:10 | sell | 419 | 0.06 | 1.54295 | 0.00000 | 0.00000 | ||
1255 | 2010.08.25 04:10 | modify | 419 | 0.06 | 1.54295 | 1.54614 | 1.53595 | ||
1256 | 2010.08.25 05:45 | sell | 420 | 0.06 | 1.54345 | 0.00000 | 0.00000 | ||
1257 | 2010.08.25 05:45 | modify | 420 | 0.06 | 1.54345 | 1.54652 | 1.53845 | ||
1258 | 2010.08.25 07:30 | close | 419 | 0.06 | 1.54225 | 1.54614 | 1.53595 | 4.20 | 1876.54 |
1259 | 2010.08.25 08:15 | close | 418 | 0.06 | 1.54215 | 1.54531 | 1.53510 | -0.30 | 1876.24 |
1260 | 2010.08.25 08:25 | close | 420 | 0.06 | 1.54180 | 1.54652 | 1.53845 | 9.90 | 1886.14 |
1261 | 2010.08.26 14:10 | buy | 421 | 0.06 | 1.55190 | 0.00000 | 0.00000 | ||
1262 | 2010.08.26 14:10 | modify | 421 | 0.06 | 1.55190 | 1.54869 | 1.55890 | ||
1263 | 2010.08.26 16:30 | close | 421 | 0.06 | 1.55290 | 1.54869 | 1.55890 | 6.00 | 1892.14 |
1264 | 2010.08.26 21:35 | buy | 422 | 0.06 | 1.55265 | 0.00000 | 0.00000 | ||
1265 | 2010.08.26 21:35 | modify | 422 | 0.06 | 1.55265 | 1.54919 | 1.55965 | ||
1266 | 2010.08.26 22:55 | close | 422 | 0.06 | 1.55400 | 1.54919 | 1.55965 | 8.10 | 1900.24 |
1267 | 2010.08.30 06:50 | buy | 423 | 0.06 | 1.55230 | 0.00000 | 0.00000 | ||
1268 | 2010.08.30 06:50 | modify | 423 | 0.06 | 1.55230 | 1.54915 | 1.55930 | ||
1269 | 2010.08.30 09:10 | close | 423 | 0.06 | 1.55350 | 1.54915 | 1.55930 | 7.20 | 1907.44 |
1270 | 2010.09.01 04:35 | sell | 424 | 0.06 | 1.53605 | 0.00000 | 0.00000 | ||
1271 | 2010.09.01 04:35 | modify | 424 | 0.06 | 1.53605 | 1.53919 | 1.52905 | ||
1272 | 2010.09.01 04:45 | sell | 425 | 0.06 | 1.53585 | 0.00000 | 0.00000 | ||
1273 | 2010.09.01 04:45 | modify | 425 | 0.06 | 1.53585 | 1.53898 | 1.53085 | ||
1274 | 2010.09.01 05:00 | close | 424 | 0.06 | 1.53530 | 1.53919 | 1.52905 | 4.50 | 1911.94 |
1275 | 2010.09.01 05:10 | close | 425 | 0.06 | 1.53450 | 1.53898 | 1.53085 | 8.10 | 1920.04 |
1276 | 2010.09.01 05:35 | sell | 426 | 0.06 | 1.53625 | 0.00000 | 0.00000 | ||
1277 | 2010.09.01 05:35 | modify | 426 | 0.06 | 1.53625 | 1.53933 | 1.52925 | ||
1278 | 2010.09.01 05:45 | sell | 427 | 0.06 | 1.53675 | 0.00000 | 0.00000 | ||
1279 | 2010.09.01 05:45 | modify | 427 | 0.06 | 1.53675 | 1.53982 | 1.53175 | ||
1280 | 2010.09.01 05:45 | sell | 428 | 0.06 | 1.53675 | 0.00000 | 0.00000 | ||
1281 | 2010.09.01 05:45 | modify | 428 | 0.06 | 1.53675 | 1.53982 | 1.53175 | ||
1282 | 2010.09.01 06:45 | sell | 429 | 0.06 | 1.53900 | 0.00000 | 0.00000 | ||
1283 | 2010.09.01 06:45 | modify | 429 | 0.06 | 1.53900 | 1.54200 | 1.53400 | ||
1284 | 2010.09.01 06:47 | s/l | 426 | 0.06 | 1.53933 | 1.53933 | 1.52925 | -18.48 | 1901.56 |
1285 | 2010.09.01 08:57 | s/l | 427 | 0.06 | 1.53982 | 1.53982 | 1.53175 | -18.42 | 1883.14 |
1286 | 2010.09.01 08:57 | s/l | 428 | 0.06 | 1.53982 | 1.53982 | 1.53175 | -18.42 | 1864.72 |
1287 | 2010.09.01 09:00 | sell | 430 | 0.06 | 1.53995 | 0.00000 | 0.00000 | ||
1288 | 2010.09.01 09:00 | modify | 430 | 0.06 | 1.53995 | 1.54284 | 1.53495 | ||
1289 | 2010.09.01 11:30 | close | 429 | 0.06 | 1.53680 | 1.54200 | 1.53400 | 13.20 | 1877.92 |
1290 | 2010.09.01 11:35 | close | 430 | 0.06 | 1.53630 | 1.54284 | 1.53495 | 21.90 | 1899.82 |
1291 | 2010.09.02 03:15 | buy | 431 | 0.06 | 1.54405 | 0.00000 | 0.00000 | ||
1292 | 2010.09.02 03:15 | modify | 431 | 0.06 | 1.54405 | 1.54093 | 1.54905 | ||
1293 | 2010.09.02 03:45 | buy | 432 | 0.06 | 1.54370 | 0.00000 | 0.00000 | ||
1294 | 2010.09.02 03:45 | modify | 432 | 0.06 | 1.54370 | 1.54060 | 1.54870 | ||
1295 | 2010.09.02 05:45 | close | 431 | 0.06 | 1.54445 | 1.54093 | 1.54905 | 2.40 | 1902.22 |
1296 | 2010.09.02 07:15 | close | 432 | 0.06 | 1.54390 | 1.54060 | 1.54870 | 1.20 | 1903.42 |
1297 | 2010.09.02 23:15 | sell | 433 | 0.06 | 1.54010 | 0.00000 | 0.00000 | ||
1298 | 2010.09.02 23:15 | modify | 433 | 0.06 | 1.54010 | 1.54328 | 1.53510 | ||
1299 | 2010.09.03 02:55 | close | 433 | 0.06 | 1.53910 | 1.54328 | 1.53510 | 5.72 | 1909.14 |
1300 | 2010.09.06 17:15 | sell | 434 | 0.06 | 1.53860 | 0.00000 | 0.00000 | ||
1301 | 2010.09.06 17:15 | modify | 434 | 0.06 | 1.53860 | 1.54152 | 1.53160 | ||
1302 | 2010.09.06 17:20 | sell | 435 | 0.06 | 1.53935 | 0.00000 | 0.00000 | ||
1303 | 2010.09.06 17:20 | modify | 435 | 0.06 | 1.53935 | 1.54227 | 1.53435 | ||
1304 | 2010.09.06 19:45 | sell | 436 | 0.06 | 1.54125 | 0.00000 | 0.00000 | ||
1305 | 2010.09.06 19:45 | modify | 436 | 0.06 | 1.54125 | 1.54422 | 1.53425 | ||
1306 | 2010.09.06 19:45 | sell | 437 | 0.06 | 1.54125 | 0.00000 | 0.00000 | ||
1307 | 2010.09.06 19:45 | modify | 437 | 0.06 | 1.54125 | 1.54422 | 1.53625 | ||
1308 | 2010.09.06 19:53 | s/l | 434 | 0.06 | 1.54152 | 1.54152 | 1.53160 | -17.52 | 1891.62 |
1309 | 2010.09.06 21:00 | close | 436 | 0.06 | 1.54030 | 1.54422 | 1.53425 | 5.70 | 1897.32 |
1310 | 2010.09.06 23:40 | close | 435 | 0.06 | 1.53935 | 1.54227 | 1.53435 | 0.00 | 1897.32 |
1311 | 2010.09.06 23:45 | close | 437 | 0.06 | 1.53935 | 1.54422 | 1.53625 | 11.40 | 1908.72 |
1312 | 2010.09.07 07:10 | sell | 438 | 0.06 | 1.53865 | 0.00000 | 0.00000 | ||
1313 | 2010.09.07 07:10 | modify | 438 | 0.06 | 1.53865 | 1.54143 | 1.53365 | ||
1314 | 2010.09.07 07:15 | sell | 439 | 0.06 | 1.53870 | 0.00000 | 0.00000 | ||
1315 | 2010.09.07 07:15 | modify | 439 | 0.06 | 1.53870 | 1.54148 | 1.53170 | ||
1316 | 2010.09.07 07:15 | sell | 440 | 0.06 | 1.53870 | 0.00000 | 0.00000 | ||
1317 | 2010.09.07 07:15 | modify | 440 | 0.06 | 1.53870 | 1.54148 | 1.53370 | ||
1318 | 2010.09.07 07:35 | close | 440 | 0.06 | 1.53795 | 1.54148 | 1.53370 | 4.50 | 1913.22 |
1319 | 2010.09.07 08:00 | close | 439 | 0.06 | 1.53775 | 1.54148 | 1.53170 | 5.70 | 1918.92 |
1320 | 2010.09.07 08:00 | close | 438 | 0.06 | 1.53775 | 1.54143 | 1.53365 | 5.40 | 1924.32 |
1321 | 2010.09.07 20:40 | sell | 441 | 0.06 | 1.53440 | 0.00000 | 0.00000 | ||
1322 | 2010.09.07 20:40 | modify | 441 | 0.06 | 1.53440 | 1.53773 | 1.52740 | ||
1323 | 2010.09.07 20:40 | sell | 442 | 0.06 | 1.53440 | 0.00000 | 0.00000 | ||
1324 | 2010.09.07 20:40 | modify | 442 | 0.06 | 1.53440 | 1.53773 | 1.52940 | ||
1325 | 2010.09.07 20:45 | close | 441 | 0.06 | 1.53330 | 1.53773 | 1.52740 | 6.60 | 1930.92 |
1326 | 2010.09.07 21:10 | sell | 443 | 0.06 | 1.53525 | 0.00000 | 0.00000 | ||
1327 | 2010.09.07 21:10 | modify | 443 | 0.06 | 1.53525 | 1.53859 | 1.52825 | ||
1328 | 2010.09.07 21:10 | sell | 444 | 0.06 | 1.53525 | 0.00000 | 0.00000 | ||
1329 | 2010.09.07 21:10 | modify | 444 | 0.06 | 1.53525 | 1.53859 | 1.53025 | ||
1330 | 2010.09.07 21:15 | sell | 445 | 0.06 | 1.53515 | 0.00000 | 0.00000 | ||
1331 | 2010.09.07 21:15 | modify | 445 | 0.06 | 1.53515 | 1.53849 | 1.53015 | ||
1332 | 2010.09.08 01:10 | close | 443 | 0.06 | 1.53530 | 1.53859 | 1.52825 | -0.58 | 1930.34 |
1333 | 2010.09.08 01:10 | close | 444 | 0.06 | 1.53530 | 1.53859 | 1.53025 | -0.58 | 1929.77 |
1334 | 2010.09.08 05:00 | sell | 446 | 0.06 | 1.53740 | 0.00000 | 0.00000 | ||
1335 | 2010.09.08 05:00 | modify | 446 | 0.06 | 1.53740 | 1.54040 | 1.53240 | ||
1336 | 2010.09.08 05:42 | s/l | 442 | 0.06 | 1.53773 | 1.53773 | 1.52940 | -20.26 | 1909.51 |
1337 | 2010.09.08 07:49 | s/l | 445 | 0.06 | 1.53849 | 1.53849 | 1.53015 | -20.32 | 1889.19 |
1338 | 2010.09.08 09:54 | s/l | 446 | 0.06 | 1.54040 | 1.54040 | 1.53240 | -18.00 | 1871.19 |
1339 | 2010.09.08 22:30 | buy | 447 | 0.06 | 1.54750 | 0.00000 | 0.00000 | ||
1340 | 2010.09.08 22:30 | modify | 447 | 0.06 | 1.54750 | 1.54404 | 1.55450 | ||
1341 | 2010.09.08 22:30 | buy | 448 | 0.06 | 1.54750 | 0.00000 | 0.00000 | ||
1342 | 2010.09.08 22:30 | modify | 448 | 0.06 | 1.54750 | 1.54404 | 1.55250 | ||
1343 | 2010.09.08 22:35 | buy | 449 | 0.06 | 1.54690 | 0.00000 | 0.00000 | ||
1344 | 2010.09.08 22:35 | modify | 449 | 0.06 | 1.54690 | 1.54345 | 1.55190 | ||
1345 | 2010.09.08 22:50 | buy | 450 | 0.06 | 1.54665 | 0.00000 | 0.00000 | ||
1346 | 2010.09.08 22:50 | modify | 450 | 0.06 | 1.54665 | 1.54320 | 1.55365 | ||
1347 | 2010.09.09 01:40 | close | 449 | 0.06 | 1.54740 | 1.54345 | 1.55190 | 2.65 | 1873.84 |
1348 | 2010.09.09 02:30 | close | 447 | 0.06 | 1.54765 | 1.54404 | 1.55450 | 0.55 | 1874.40 |
1349 | 2010.09.09 02:45 | close | 450 | 0.06 | 1.54765 | 1.54320 | 1.55365 | 5.65 | 1880.05 |
1350 | 2010.09.09 03:05 | buy | 451 | 0.06 | 1.54670 | 0.00000 | 0.00000 | ||
1351 | 2010.09.09 03:05 | modify | 451 | 0.06 | 1.54670 | 1.54362 | 1.55370 | ||
1352 | 2010.09.09 03:15 | buy | 452 | 0.06 | 1.54620 | 0.00000 | 0.00000 | ||
1353 | 2010.09.09 03:15 | modify | 452 | 0.06 | 1.54620 | 1.54312 | 1.55120 | ||
1354 | 2010.09.09 03:20 | buy | 453 | 0.06 | 1.54610 | 0.00000 | 0.00000 | ||
1355 | 2010.09.09 03:20 | modify | 453 | 0.06 | 1.54610 | 1.54302 | 1.55310 | ||
1356 | 2010.09.09 05:40 | close | 453 | 0.06 | 1.54665 | 1.54302 | 1.55310 | 3.30 | 1883.35 |
1357 | 2010.09.09 05:40 | close | 452 | 0.06 | 1.54665 | 1.54312 | 1.55120 | 2.70 | 1886.05 |
1358 | 2010.09.09 07:00 | buy | 454 | 0.06 | 1.54545 | 0.00000 | 0.00000 | ||
1359 | 2010.09.09 07:00 | modify | 454 | 0.06 | 1.54545 | 1.54257 | 1.55245 | ||
1360 | 2010.09.09 08:00 | close | 454 | 0.06 | 1.54590 | 1.54257 | 1.55245 | 2.70 | 1888.75 |
1361 | 2010.09.09 08:35 | close | 451 | 0.06 | 1.54715 | 1.54362 | 1.55370 | 2.70 | 1891.45 |
1362 | 2010.09.09 09:08 | s/l | 448 | 0.06 | 1.54404 | 1.54404 | 1.55250 | -21.11 | 1870.34 |
1363 | 2010.09.10 08:00 | sell | 455 | 0.06 | 1.54165 | 0.00000 | 0.00000 | ||
1364 | 2010.09.10 08:00 | modify | 455 | 0.06 | 1.54165 | 1.54440 | 1.53465 | ||
1365 | 2010.09.10 08:30 | close | 455 | 0.06 | 1.54100 | 1.54440 | 1.53465 | 3.90 | 1874.24 |
1366 | 2010.09.13 01:30 | sell | 456 | 0.06 | 1.53620 | 0.00000 | 0.00000 | ||
1367 | 2010.09.13 01:30 | modify | 456 | 0.06 | 1.53620 | 1.53939 | 1.53120 | ||
1368 | 2010.09.13 01:45 | sell | 457 | 0.06 | 1.53675 | 0.00000 | 0.00000 | ||
1369 | 2010.09.13 01:45 | modify | 457 | 0.06 | 1.53675 | 1.53993 | 1.53175 | ||
1370 | 2010.09.13 02:57 | s/l | 456 | 0.06 | 1.53939 | 1.53939 | 1.53120 | -19.14 | 1855.10 |
1371 | 2010.09.13 03:00 | sell | 458 | 0.06 | 1.53960 | 0.00000 | 0.00000 | ||
1372 | 2010.09.13 03:00 | modify | 458 | 0.06 | 1.53960 | 1.54269 | 1.53260 | ||
1373 | 2010.09.13 03:00 | sell | 459 | 0.06 | 1.53960 | 0.00000 | 0.00000 | ||
1374 | 2010.09.13 03:00 | modify | 459 | 0.06 | 1.53960 | 1.54269 | 1.53460 | ||
1375 | 2010.09.13 03:00 | s/l | 457 | 0.06 | 1.53993 | 1.53993 | 1.53175 | -19.08 | 1836.02 |
1376 | 2010.09.13 04:00 | sell | 460 | 0.06 | 1.54035 | 0.00000 | 0.00000 | ||
1377 | 2010.09.13 04:00 | modify | 460 | 0.06 | 1.54035 | 1.54340 | 1.53535 | ||
1378 | 2010.09.13 09:03 | s/l | 458 | 0.06 | 1.54269 | 1.54269 | 1.53260 | -18.54 | 1817.48 |
1379 | 2010.09.13 09:03 | s/l | 459 | 0.06 | 1.54269 | 1.54269 | 1.53460 | -18.54 | 1798.94 |
1380 | 2010.09.13 09:05 | s/l | 460 | 0.06 | 1.54340 | 1.54340 | 1.53535 | -18.30 | 1780.64 |
1381 | 2010.09.14 23:00 | buy | 461 | 0.06 | 1.55570 | 0.00000 | 0.00000 | ||
1382 | 2010.09.14 23:00 | modify | 461 | 0.06 | 1.55570 | 1.55234 | 1.56270 | ||
1383 | 2010.09.14 23:45 | buy | 462 | 0.06 | 1.55510 | 0.00000 | 0.00000 | ||
1384 | 2010.09.14 23:45 | modify | 462 | 0.06 | 1.55510 | 1.55177 | 1.56010 | ||
1385 | 2010.09.14 23:50 | buy | 463 | 0.06 | 1.55400 | 0.00000 | 0.00000 | ||
1386 | 2010.09.14 23:50 | modify | 463 | 0.06 | 1.55400 | 1.55067 | 1.56100 | ||
1387 | 2010.09.15 00:15 | buy | 464 | 0.06 | 1.55360 | 0.00000 | 0.00000 | ||
1388 | 2010.09.15 00:15 | modify | 464 | 0.06 | 1.55360 | 1.55028 | 1.55860 | ||
1389 | 2010.09.15 01:30 | buy | 465 | 0.06 | 1.55315 | 0.00000 | 0.00000 | ||
1390 | 2010.09.15 01:30 | modify | 465 | 0.06 | 1.55315 | 1.54996 | 1.55815 | ||
1391 | 2010.09.15 03:00 | close | 464 | 0.06 | 1.55390 | 1.55028 | 1.55860 | 1.80 | 1782.44 |
1392 | 2010.09.15 03:10 | close | 463 | 0.06 | 1.55435 | 1.55067 | 1.56100 | 1.98 | 1784.42 |
1393 | 2010.09.15 04:16 | s/l | 461 | 0.06 | 1.55234 | 1.55234 | 1.56270 | -20.28 | 1764.15 |
1394 | 2010.09.15 04:20 | buy | 466 | 0.06 | 1.55240 | 0.00000 | 0.00000 | ||
1395 | 2010.09.15 04:20 | modify | 466 | 0.06 | 1.55240 | 1.54925 | 1.55940 | ||
1396 | 2010.09.15 04:20 | buy | 467 | 0.06 | 1.55240 | 0.00000 | 0.00000 | ||
1397 | 2010.09.15 04:20 | modify | 467 | 0.06 | 1.55240 | 1.54925 | 1.55740 | ||
1398 | 2010.09.15 04:24 | s/l | 462 | 0.06 | 1.55177 | 1.55177 | 1.56010 | -20.10 | 1744.05 |
1399 | 2010.09.15 04:25 | buy | 468 | 0.06 | 1.55170 | 0.00000 | 0.00000 | ||
1400 | 2010.09.15 04:25 | modify | 468 | 0.06 | 1.55170 | 1.54855 | 1.55870 | ||
1401 | 2010.09.15 04:43 | s/l | 465 | 0.06 | 1.54996 | 1.54996 | 1.55815 | -19.14 | 1724.91 |
1402 | 2010.09.15 04:45 | buy | 469 | 0.06 | 1.55000 | 0.00000 | 0.00000 | ||
1403 | 2010.09.15 04:45 | modify | 469 | 0.06 | 1.55000 | 1.54684 | 1.55700 | ||
1404 | 2010.09.15 04:56 | s/l | 466 | 0.06 | 1.54925 | 1.54925 | 1.55940 | -18.90 | 1706.01 |
1405 | 2010.09.15 04:56 | s/l | 467 | 0.06 | 1.54925 | 1.54925 | 1.55740 | -18.90 | 1687.11 |
1406 | 2010.09.15 05:27 | s/l | 468 | 0.06 | 1.54855 | 1.54855 | 1.55870 | -18.90 | 1668.21 |
1407 | 2010.09.15 05:30 | buy | 470 | 0.06 | 1.54855 | 0.00000 | 0.00000 | ||
1408 | 2010.09.15 05:30 | modify | 470 | 0.06 | 1.54855 | 1.54538 | 1.55355 | ||
1409 | 2010.09.15 07:05 | buy | 471 | 0.06 | 1.54710 | 0.00000 | 0.00000 | ||
1410 | 2010.09.15 07:05 | modify | 471 | 0.06 | 1.54710 | 1.54404 | 1.55210 | ||
1411 | 2010.09.15 09:00 | close | 469 | 0.06 | 1.55130 | 1.54684 | 1.55700 | 7.80 | 1676.01 |
1412 | 2010.09.15 09:00 | close | 470 | 0.06 | 1.55130 | 1.54538 | 1.55355 | 16.50 | 1692.51 |
1413 | 2010.09.15 09:04 | t/p | 471 | 0.06 | 1.55210 | 1.54404 | 1.55210 | 30.00 | 1722.51 |
1414 | 2010.09.16 04:10 | buy | 472 | 0.06 | 1.56190 | 0.00000 | 0.00000 | ||
1415 | 2010.09.16 04:10 | modify | 472 | 0.06 | 1.56190 | 1.55878 | 1.56890 | ||
1416 | 2010.09.16 04:35 | close | 472 | 0.06 | 1.56340 | 1.55878 | 1.56890 | 9.00 | 1731.51 |
1417 | 2010.09.16 05:55 | buy | 473 | 0.06 | 1.56120 | 0.00000 | 0.00000 | ||
1418 | 2010.09.16 05:55 | modify | 473 | 0.06 | 1.56120 | 1.55818 | 1.56820 | ||
1419 | 2010.09.16 05:55 | buy | 474 | 0.06 | 1.56120 | 0.00000 | 0.00000 | ||
1420 | 2010.09.16 05:55 | modify | 474 | 0.06 | 1.56120 | 1.55818 | 1.56820 | ||
1421 | 2010.09.16 06:10 | buy | 475 | 0.06 | 1.56010 | 0.00000 | 0.00000 | ||
1422 | 2010.09.16 06:10 | modify | 475 | 0.06 | 1.56010 | 1.55708 | 1.56710 | ||
1423 | 2010.09.16 07:15 | close | 474 | 0.06 | 1.56245 | 1.55818 | 1.56820 | 7.50 | 1739.01 |
1424 | 2010.09.16 07:50 | buy | 476 | 0.06 | 1.55980 | 0.00000 | 0.00000 | ||
1425 | 2010.09.16 07:50 | modify | 476 | 0.06 | 1.55980 | 1.55690 | 1.56480 | ||
1426 | 2010.09.16 08:30 | buy | 477 | 0.06 | 1.55980 | 0.00000 | 0.00000 | ||
1427 | 2010.09.16 08:30 | modify | 477 | 0.06 | 1.55980 | 1.55694 | 1.56480 | ||
1428 | 2010.09.16 09:00 | buy | 478 | 0.06 | 1.55930 | 0.00000 | 0.00000 | ||
1429 | 2010.09.16 09:00 | modify | 478 | 0.06 | 1.55930 | 1.55645 | 1.56430 | ||
1430 | 2010.09.16 09:50 | close | 475 | 0.06 | 1.56100 | 1.55708 | 1.56710 | 5.40 | 1744.41 |
1431 | 2010.09.16 09:50 | close | 476 | 0.06 | 1.56100 | 1.55690 | 1.56480 | 7.20 | 1751.61 |
1432 | 2010.09.16 10:25 | close | 473 | 0.06 | 1.56190 | 1.55818 | 1.56820 | 4.20 | 1755.81 |
1433 | 2010.09.16 10:25 | close | 477 | 0.06 | 1.56190 | 1.55694 | 1.56480 | 12.60 | 1768.41 |
1434 | 2010.09.16 10:35 | close | 478 | 0.06 | 1.56235 | 1.55645 | 1.56430 | 18.30 | 1786.71 |
1435 | 2010.09.17 01:05 | buy | 479 | 0.06 | 1.56180 | 0.00000 | 0.00000 | ||
1436 | 2010.09.17 01:05 | modify | 479 | 0.06 | 1.56180 | 1.55856 | 1.56880 | ||
1437 | 2010.09.17 03:00 | buy | 480 | 0.06 | 1.56045 | 0.00000 | 0.00000 | ||
1438 | 2010.09.17 03:00 | modify | 480 | 0.06 | 1.56045 | 1.55734 | 1.56545 | ||
1439 | 2010.09.17 05:10 | close | 479 | 0.06 | 1.56265 | 1.55856 | 1.56880 | 5.10 | 1791.81 |
1440 | 2010.09.17 05:10 | close | 480 | 0.06 | 1.56265 | 1.55734 | 1.56545 | 13.20 | 1805.01 |
1441 | 2010.09.20 08:30 | buy | 481 | 0.06 | 1.56585 | 0.00000 | 0.00000 | ||
1442 | 2010.09.20 08:30 | modify | 481 | 0.06 | 1.56585 | 1.56298 | 1.57285 | ||
1443 | 2010.09.20 08:50 | close | 481 | 0.06 | 1.56770 | 1.56298 | 1.57285 | 11.10 | 1816.11 |
1444 | 2010.09.20 09:30 | buy | 482 | 0.06 | 1.56545 | 0.00000 | 0.00000 | ||
1445 | 2010.09.20 09:30 | modify | 482 | 0.06 | 1.56545 | 1.56264 | 1.57245 | ||
1446 | 2010.09.20 09:30 | buy | 483 | 0.06 | 1.56545 | 0.00000 | 0.00000 | ||
1447 | 2010.09.20 09:30 | modify | 483 | 0.06 | 1.56545 | 1.56264 | 1.57045 | ||
1448 | 2010.09.20 09:30 | buy | 484 | 0.06 | 1.56545 | 0.00000 | 0.00000 | ||
1449 | 2010.09.20 09:30 | modify | 484 | 0.06 | 1.56545 | 1.56264 | 1.57045 | ||
1450 | 2010.09.20 09:35 | close | 484 | 0.06 | 1.56645 | 1.56264 | 1.57045 | 6.00 | 1822.11 |
1451 | 2010.09.20 09:50 | close | 482 | 0.06 | 1.56815 | 1.56264 | 1.57245 | 16.20 | 1838.31 |
1452 | 2010.09.20 09:50 | close | 483 | 0.06 | 1.56815 | 1.56264 | 1.57045 | 16.20 | 1854.51 |
1453 | 2010.09.23 00:45 | buy | 485 | 0.06 | 1.56485 | 0.00000 | 0.00000 | ||
1454 | 2010.09.23 00:45 | modify | 485 | 0.06 | 1.56485 | 1.56151 | 1.56985 | ||
1455 | 2010.09.23 01:05 | close | 485 | 0.06 | 1.56565 | 1.56151 | 1.56985 | 4.80 | 1859.31 |
1456 | 2010.09.23 21:50 | buy | 486 | 0.06 | 1.56870 | 0.00000 | 0.00000 | ||
1457 | 2010.09.23 21:50 | modify | 486 | 0.06 | 1.56870 | 1.56511 | 1.57370 | ||
1458 | 2010.09.23 22:40 | buy | 487 | 0.06 | 1.56810 | 0.00000 | 0.00000 | ||
1459 | 2010.09.23 22:40 | modify | 487 | 0.06 | 1.56810 | 1.56453 | 1.57510 | ||
1460 | 2010.09.23 23:00 | buy | 488 | 0.06 | 1.56765 | 0.00000 | 0.00000 | ||
1461 | 2010.09.23 23:00 | modify | 488 | 0.06 | 1.56765 | 1.56409 | 1.57265 | ||
1462 | 2010.09.24 01:25 | close | 487 | 0.06 | 1.56885 | 1.56453 | 1.57510 | 4.38 | 1863.70 |
1463 | 2010.09.24 01:25 | close | 486 | 0.06 | 1.56885 | 1.56511 | 1.57370 | 0.78 | 1864.48 |
1464 | 2010.09.24 03:00 | buy | 489 | 0.06 | 1.56620 | 0.00000 | 0.00000 | ||
1465 | 2010.09.24 03:00 | modify | 489 | 0.06 | 1.56620 | 1.56301 | 1.57120 | ||
1466 | 2010.09.24 04:35 | close | 488 | 0.06 | 1.56895 | 1.56409 | 1.57265 | 7.68 | 1872.17 |
1467 | 2010.09.24 04:40 | close | 489 | 0.06 | 1.56900 | 1.56301 | 1.57120 | 16.80 | 1888.97 |
1468 | 2010.09.27 04:40 | buy | 490 | 0.06 | 1.58095 | 0.00000 | 0.00000 | ||
1469 | 2010.09.27 04:40 | modify | 490 | 0.06 | 1.58095 | 1.57778 | 1.58795 | ||
1470 | 2010.09.27 04:40 | buy | 491 | 0.06 | 1.58095 | 0.00000 | 0.00000 | ||
1471 | 2010.09.27 04:40 | modify | 491 | 0.06 | 1.58095 | 1.57778 | 1.58795 | ||
1472 | 2010.09.27 04:40 | buy | 492 | 0.06 | 1.58095 | 0.00000 | 0.00000 | ||
1473 | 2010.09.27 04:40 | modify | 492 | 0.06 | 1.58095 | 1.57778 | 1.58595 | ||
1474 | 2010.09.27 04:45 | buy | 493 | 0.06 | 1.58085 | 0.00000 | 0.00000 | ||
1475 | 2010.09.27 04:45 | modify | 493 | 0.06 | 1.58085 | 1.57768 | 1.58585 | ||
1476 | 2010.09.27 05:10 | close | 490 | 0.06 | 1.58220 | 1.57778 | 1.58795 | 7.50 | 1896.47 |
1477 | 2010.09.27 05:10 | close | 493 | 0.06 | 1.58220 | 1.57768 | 1.58585 | 8.10 | 1904.57 |
1478 | 2010.09.27 07:05 | close | 491 | 0.06 | 1.58205 | 1.57778 | 1.58795 | 6.60 | 1911.17 |
1479 | 2010.09.27 07:05 | close | 492 | 0.06 | 1.58205 | 1.57778 | 1.58595 | 6.60 | 1917.77 |
1480 | 2010.09.27 09:45 | buy | 494 | 0.06 | 1.58150 | 0.00000 | 0.00000 | ||
1481 | 2010.09.27 09:45 | modify | 494 | 0.06 | 1.58150 | 1.57861 | 1.58850 | ||
1482 | 2010.09.27 09:55 | close | 494 | 0.06 | 1.58235 | 1.57861 | 1.58850 | 5.10 | 1922.87 |
1483 | 2010.09.27 23:15 | buy | 495 | 0.06 | 1.58415 | 0.00000 | 0.00000 | ||
1484 | 2010.09.27 23:15 | modify | 495 | 0.06 | 1.58415 | 1.58096 | 1.59115 | ||
1485 | 2010.09.27 23:20 | buy | 496 | 0.06 | 1.58305 | 0.00000 | 0.00000 | ||
1486 | 2010.09.27 23:20 | modify | 496 | 0.06 | 1.58305 | 1.57986 | 1.58805 | ||
1487 | 2010.09.27 23:30 | buy | 497 | 0.06 | 1.58265 | 0.00000 | 0.00000 | ||
1488 | 2010.09.27 23:30 | modify | 497 | 0.06 | 1.58265 | 1.57947 | 1.58765 | ||
1489 | 2010.09.28 00:45 | buy | 498 | 0.06 | 1.58165 | 0.00000 | 0.00000 | ||
1490 | 2010.09.28 00:45 | modify | 498 | 0.06 | 1.58165 | 1.57854 | 1.58665 | ||
1491 | 2010.09.28 00:48 | s/l | 495 | 0.06 | 1.58096 | 1.58096 | 1.59115 | -19.26 | 1903.61 |
1492 | 2010.09.28 05:40 | close | 497 | 0.06 | 1.58275 | 1.57947 | 1.58765 | 0.48 | 1904.09 |
1493 | 2010.09.28 05:45 | close | 498 | 0.06 | 1.58290 | 1.57854 | 1.58665 | 7.50 | 1911.59 |
1494 | 2010.09.28 05:50 | close | 496 | 0.06 | 1.58370 | 1.57986 | 1.58805 | 3.78 | 1915.38 |
1495 | 2010.09.30 09:30 | buy | 499 | 0.06 | 1.58245 | 0.00000 | 0.00000 | ||
1496 | 2010.09.30 09:30 | modify | 499 | 0.06 | 1.58245 | 1.57951 | 1.58945 | ||
1497 | 2010.09.30 09:35 | buy | 500 | 0.06 | 1.58160 | 0.00000 | 0.00000 | ||
1498 | 2010.09.30 09:35 | modify | 500 | 0.06 | 1.58160 | 1.57865 | 1.58660 | ||
1499 | 2010.09.30 09:35 | buy | 501 | 0.06 | 1.58160 | 0.00000 | 0.00000 | ||
1500 | 2010.09.30 09:35 | modify | 501 | 0.06 | 1.58160 | 1.57865 | 1.58660 | ||
1501 | 2010.09.30 09:40 | close | 501 | 0.06 | 1.58235 | 1.57865 | 1.58660 | 4.50 | 1919.88 |
1502 | 2010.09.30 09:50 | close | 499 | 0.06 | 1.58330 | 1.57951 | 1.58945 | 5.10 | 1924.98 |
1503 | 2010.09.30 10:10 | close | 500 | 0.06 | 1.58435 | 1.57865 | 1.58660 | 16.50 | 1941.48 |
1504 | 2010.10.01 16:10 | buy | 502 | 0.06 | 1.58125 | 0.00000 | 0.00000 | ||
1505 | 2010.10.01 16:10 | modify | 502 | 0.06 | 1.58125 | 1.57796 | 1.58825 | ||
1506 | 2010.10.01 16:20 | close | 502 | 0.06 | 1.58280 | 1.57796 | 1.58825 | 9.30 | 1950.78 |
1507 | 2010.10.01 17:00 | buy | 503 | 0.07 | 1.58090 | 0.00000 | 0.00000 | ||
1508 | 2010.10.01 17:00 | modify | 503 | 0.07 | 1.58090 | 1.57758 | 1.58790 | ||
1509 | 2010.10.01 17:00 | buy | 504 | 0.07 | 1.58090 | 0.00000 | 0.00000 | ||
1510 | 2010.10.01 17:00 | modify | 504 | 0.07 | 1.58090 | 1.57758 | 1.58590 | ||
1511 | 2010.10.01 17:35 | close | 503 | 0.07 | 1.58360 | 1.57758 | 1.58790 | 18.90 | 1969.68 |
1512 | 2010.10.01 17:35 | close | 504 | 0.07 | 1.58360 | 1.57758 | 1.58590 | 18.90 | 1988.58 |
1513 | 2010.10.01 17:55 | buy | 505 | 0.07 | 1.58015 | 0.00000 | 0.00000 | ||
1514 | 2010.10.01 17:55 | modify | 505 | 0.07 | 1.58015 | 1.57673 | 1.58715 | ||
1515 | 2010.10.01 18:25 | close | 505 | 0.07 | 1.58280 | 1.57673 | 1.58715 | 18.55 | 2007.13 |
1516 | 2010.10.04 00:00 | buy | 506 | 0.07 | 1.57935 | 0.00000 | 0.00000 | ||
1517 | 2010.10.04 00:00 | modify | 506 | 0.07 | 1.57935 | 1.57582 | 1.58635 | ||
1518 | 2010.10.04 02:30 | close | 506 | 0.07 | 1.58190 | 1.57582 | 1.58635 | 17.85 | 2024.98 |
1519 | 2010.10.04 04:00 | buy | 507 | 0.07 | 1.58035 | 0.00000 | 0.00000 | ||
1520 | 2010.10.04 04:00 | modify | 507 | 0.07 | 1.58035 | 1.57710 | 1.58535 | ||
1521 | 2010.10.04 07:10 | close | 507 | 0.07 | 1.58120 | 1.57710 | 1.58535 | 5.95 | 2030.93 |
1522 | 2010.10.04 20:30 | buy | 508 | 0.07 | 1.58350 | 0.00000 | 0.00000 | ||
1523 | 2010.10.04 20:30 | modify | 508 | 0.07 | 1.58350 | 1.58019 | 1.59050 | ||
1524 | 2010.10.04 22:10 | buy | 509 | 0.07 | 1.58280 | 0.00000 | 0.00000 | ||
1525 | 2010.10.04 22:10 | modify | 509 | 0.07 | 1.58280 | 1.57951 | 1.58980 | ||
1526 | 2010.10.04 22:10 | buy | 510 | 0.07 | 1.58280 | 0.00000 | 0.00000 | ||
1527 | 2010.10.04 22:10 | modify | 510 | 0.07 | 1.58280 | 1.57951 | 1.58780 | ||
1528 | 2010.10.04 22:15 | buy | 511 | 0.07 | 1.58290 | 0.00000 | 0.00000 | ||
1529 | 2010.10.04 22:15 | modify | 511 | 0.07 | 1.58290 | 1.57961 | 1.58790 | ||
1530 | 2010.10.04 23:25 | close | 510 | 0.07 | 1.58365 | 1.57951 | 1.58780 | 5.95 | 2036.88 |
1531 | 2010.10.04 23:45 | close | 509 | 0.07 | 1.58360 | 1.57951 | 1.58980 | 5.60 | 2042.48 |
1532 | 2010.10.05 00:10 | buy | 512 | 0.07 | 1.58255 | 0.00000 | 0.00000 | ||
1533 | 2010.10.05 00:10 | modify | 512 | 0.07 | 1.58255 | 1.57940 | 1.58755 | ||
1534 | 2010.10.05 01:00 | buy | 513 | 0.07 | 1.58220 | 0.00000 | 0.00000 | ||
1535 | 2010.10.05 01:00 | modify | 513 | 0.07 | 1.58220 | 1.57911 | 1.58720 | ||
1536 | 2010.10.05 02:48 | s/l | 508 | 0.07 | 1.58019 | 1.58019 | 1.59050 | -23.31 | 2019.17 |
1537 | 2010.10.05 07:45 | close | 513 | 0.07 | 1.58235 | 1.57911 | 1.58720 | 1.05 | 2020.22 |
1538 | 2010.10.05 07:50 | close | 512 | 0.07 | 1.58310 | 1.57940 | 1.58755 | 3.85 | 2024.07 |
1539 | 2010.10.05 07:50 | close | 511 | 0.07 | 1.58310 | 1.57961 | 1.58790 | 1.26 | 2025.34 |
1540 | 2010.10.05 16:40 | buy | 514 | 0.07 | 1.58655 | 0.00000 | 0.00000 | ||
1541 | 2010.10.05 16:40 | modify | 514 | 0.07 | 1.58655 | 1.58309 | 1.59355 | ||
1542 | 2010.10.05 16:40 | buy | 515 | 0.07 | 1.58655 | 0.00000 | 0.00000 | ||
1543 | 2010.10.05 16:40 | modify | 515 | 0.07 | 1.58655 | 1.58309 | 1.59155 | ||
1544 | 2010.10.05 17:15 | close | 514 | 0.07 | 1.58775 | 1.58309 | 1.59355 | 8.40 | 2033.74 |
1545 | 2010.10.05 17:15 | close | 515 | 0.07 | 1.58775 | 1.58309 | 1.59155 | 8.40 | 2042.14 |
1546 | 2010.10.05 22:40 | buy | 516 | 0.07 | 1.58900 | 0.00000 | 0.00000 | ||
1547 | 2010.10.05 22:40 | modify | 516 | 0.07 | 1.58900 | 1.58554 | 1.59600 | ||
1548 | 2010.10.05 23:25 | buy | 517 | 0.07 | 1.58855 | 0.00000 | 0.00000 | ||
1549 | 2010.10.05 23:25 | modify | 517 | 0.07 | 1.58855 | 1.58513 | 1.59555 | ||
1550 | 2010.10.05 23:25 | buy | 518 | 0.07 | 1.58855 | 0.00000 | 0.00000 | ||
1551 | 2010.10.05 23:25 | modify | 518 | 0.07 | 1.58855 | 1.58513 | 1.59555 | ||
1552 | 2010.10.06 02:10 | close | 516 | 0.07 | 1.58925 | 1.58554 | 1.59600 | 1.61 | 2043.75 |
1553 | 2010.10.06 02:10 | close | 518 | 0.07 | 1.58925 | 1.58513 | 1.59555 | 4.76 | 2048.52 |
1554 | 2010.10.06 02:45 | close | 517 | 0.07 | 1.59025 | 1.58513 | 1.59555 | 11.76 | 2060.28 |
1555 | 2010.10.06 23:15 | buy | 519 | 0.07 | 1.58825 | 0.00000 | 0.00000 | ||
1556 | 2010.10.06 23:15 | modify | 519 | 0.07 | 1.58825 | 1.58480 | 1.59325 | ||
1557 | 2010.10.06 23:45 | close | 519 | 0.07 | 1.58865 | 1.58480 | 1.59325 | 2.80 | 2063.08 |
1558 | 2010.10.07 16:40 | buy | 520 | 0.07 | 1.59250 | 0.00000 | 0.00000 | ||
1559 | 2010.10.07 16:40 | modify | 520 | 0.07 | 1.59250 | 1.58905 | 1.59950 | ||
1560 | 2010.10.07 19:22 | s/l | 520 | 0.07 | 1.58905 | 1.58905 | 1.59950 | -24.15 | 2038.93 |
1561 | 2010.10.11 00:00 | buy | 521 | 0.07 | 1.59425 | 0.00000 | 0.00000 | ||
1562 | 2010.10.11 00:00 | modify | 521 | 0.07 | 1.59425 | 1.59060 | 1.59925 | ||
1563 | 2010.10.11 00:45 | close | 521 | 0.07 | 1.59520 | 1.59060 | 1.59925 | 6.65 | 2045.58 |
1564 | 2010.10.11 03:45 | buy | 522 | 0.07 | 1.59365 | 0.00000 | 0.00000 | ||
1565 | 2010.10.11 03:45 | modify | 522 | 0.07 | 1.59365 | 1.59019 | 1.60065 | ||
1566 | 2010.10.11 03:45 | buy | 523 | 0.07 | 1.59365 | 0.00000 | 0.00000 | ||
1567 | 2010.10.11 03:45 | modify | 523 | 0.07 | 1.59365 | 1.59019 | 1.59865 | ||
1568 | 2010.10.11 05:00 | close | 522 | 0.07 | 1.59465 | 1.59019 | 1.60065 | 7.00 | 2052.58 |
1569 | 2010.10.11 05:10 | close | 523 | 0.07 | 1.59500 | 1.59019 | 1.59865 | 9.45 | 2062.03 |
1570 | 2010.10.11 07:15 | buy | 524 | 0.07 | 1.59340 | 0.00000 | 0.00000 | ||
1571 | 2010.10.11 07:15 | modify | 524 | 0.07 | 1.59340 | 1.59029 | 1.60040 | ||
1572 | 2010.10.11 09:10 | buy | 525 | 0.07 | 1.59285 | 0.00000 | 0.00000 | ||
1573 | 2010.10.11 09:10 | modify | 525 | 0.07 | 1.59285 | 1.58995 | 1.59985 | ||
1574 | 2010.10.11 09:25 | close | 524 | 0.07 | 1.59420 | 1.59029 | 1.60040 | 5.60 | 2067.63 |
1575 | 2010.10.11 09:30 | close | 525 | 0.07 | 1.59420 | 1.58995 | 1.59985 | 9.45 | 2077.08 |
1576 | 2010.10.11 17:15 | buy | 526 | 0.07 | 1.59220 | 0.00000 | 0.00000 | ||
1577 | 2010.10.11 17:15 | modify | 526 | 0.07 | 1.59220 | 1.58910 | 1.59720 | ||
1578 | 2010.10.11 18:58 | s/l | 526 | 0.07 | 1.58910 | 1.58910 | 1.59720 | -21.70 | 2055.38 |
1579 | 2010.10.14 14:10 | buy | 527 | 0.07 | 1.60110 | 0.00000 | 0.00000 | ||
1580 | 2010.10.14 14:10 | modify | 527 | 0.07 | 1.60110 | 1.59788 | 1.60810 | ||
1581 | 2010.10.14 14:25 | close | 527 | 0.07 | 1.60215 | 1.59788 | 1.60810 | 7.35 | 2062.73 |
1582 | 2010.10.14 16:05 | buy | 528 | 0.07 | 1.59980 | 0.00000 | 0.00000 | ||
1583 | 2010.10.14 16:05 | modify | 528 | 0.07 | 1.59980 | 1.59646 | 1.60680 | ||
1584 | 2010.10.14 16:25 | buy | 529 | 0.07 | 1.59905 | 0.00000 | 0.00000 | ||
1585 | 2010.10.14 16:25 | modify | 529 | 0.07 | 1.59905 | 1.59572 | 1.60605 | ||
1586 | 2010.10.14 16:30 | buy | 530 | 0.07 | 1.59845 | 0.00000 | 0.00000 | ||
1587 | 2010.10.14 16:30 | modify | 530 | 0.07 | 1.59845 | 1.59512 | 1.60345 | ||
1588 | 2010.10.14 17:00 | buy | 531 | 0.07 | 1.59810 | 0.00000 | 0.00000 | ||
1589 | 2010.10.14 17:00 | modify | 531 | 0.07 | 1.59810 | 1.59473 | 1.60310 | ||
1590 | 2010.10.14 17:00 | buy | 532 | 0.07 | 1.59810 | 0.00000 | 0.00000 | ||
1591 | 2010.10.14 17:00 | modify | 532 | 0.07 | 1.59810 | 1.59473 | 1.60310 | ||
1592 | 2010.10.14 17:50 | close | 528 | 0.07 | 1.60175 | 1.59646 | 1.60680 | 13.65 | 2076.38 |
1593 | 2010.10.14 17:50 | close | 530 | 0.07 | 1.60175 | 1.59512 | 1.60345 | 23.10 | 2099.48 |
1594 | 2010.10.14 17:55 | close | 529 | 0.07 | 1.60150 | 1.59572 | 1.60605 | 17.15 | 2116.63 |
1595 | 2010.10.14 17:55 | close | 531 | 0.07 | 1.60150 | 1.59473 | 1.60310 | 23.80 | 2140.43 |
1596 | 2010.10.14 22:40 | close | 532 | 0.07 | 1.60035 | 1.59473 | 1.60310 | 15.75 | 2156.18 |
1597 | 2010.10.15 17:00 | buy | 533 | 0.07 | 1.60250 | 0.00000 | 0.00000 | ||
1598 | 2010.10.15 17:00 | modify | 533 | 0.07 | 1.60250 | 1.59914 | 1.60750 | ||
1599 | 2010.10.15 18:30 | close | 533 | 0.07 | 1.60490 | 1.59914 | 1.60750 | 16.80 | 2172.98 |
1600 | 2010.10.20 04:40 | sell | 534 | 0.07 | 1.57165 | 0.00000 | 0.00000 | ||
1601 | 2010.10.20 04:40 | modify | 534 | 0.07 | 1.57165 | 1.57502 | 1.56465 | ||
1602 | 2010.10.20 04:50 | sell | 535 | 0.07 | 1.57190 | 0.00000 | 0.00000 | ||
1603 | 2010.10.20 04:50 | modify | 535 | 0.07 | 1.57190 | 1.57526 | 1.56490 | ||
1604 | 2010.10.20 05:25 | close | 534 | 0.07 | 1.57130 | 1.57502 | 1.56465 | 2.45 | 2175.43 |
1605 | 2010.10.20 06:30 | close | 535 | 0.07 | 1.57115 | 1.57526 | 1.56490 | 5.25 | 2180.68 |
1606 | 2010.10.20 22:30 | buy | 536 | 0.07 | 1.58390 | 0.00000 | 0.00000 | ||
1607 | 2010.10.20 22:30 | modify | 536 | 0.07 | 1.58390 | 1.58024 | 1.58890 | ||
1608 | 2010.10.21 00:00 | close | 536 | 0.07 | 1.58485 | 1.58024 | 1.58890 | 6.24 | 2186.93 |
1609 | 2010.10.22 06:15 | sell | 537 | 0.07 | 1.57195 | 0.00000 | 0.00000 | ||
1610 | 2010.10.22 06:15 | modify | 537 | 0.07 | 1.57195 | 1.57506 | 1.56695 | ||
1611 | 2010.10.22 06:40 | sell | 538 | 0.07 | 1.57255 | 0.00000 | 0.00000 | ||
1612 | 2010.10.22 06:40 | modify | 538 | 0.07 | 1.57255 | 1.57564 | 1.56555 | ||
1613 | 2010.10.22 06:55 | close | 538 | 0.07 | 1.57175 | 1.57564 | 1.56555 | 5.60 | 2192.53 |
1614 | 2010.10.22 07:25 | close | 537 | 0.07 | 1.57070 | 1.57506 | 1.56695 | 8.75 | 2201.28 |
1615 | 2010.10.22 14:45 | sell | 539 | 0.07 | 1.57215 | 0.00000 | 0.00000 | ||
1616 | 2010.10.22 14:45 | modify | 539 | 0.07 | 1.57215 | 1.57540 | 1.56715 | ||
1617 | 2010.10.22 15:15 | close | 539 | 0.07 | 1.57025 | 1.57540 | 1.56715 | 13.30 | 2214.58 |
1618 | 2010.10.25 03:00 | sell | 540 | 0.07 | 1.56826 | 0.00000 | 0.00000 | ||
1619 | 2010.10.25 03:00 | modify | 540 | 0.07 | 1.56826 | 1.57157 | 1.56326 | ||
1620 | 2010.10.25 03:10 | sell | 541 | 0.07 | 1.56843 | 0.00000 | 0.00000 | ||
1621 | 2010.10.25 03:10 | modify | 541 | 0.07 | 1.56843 | 1.57173 | 1.56143 | ||
1622 | 2010.10.25 03:58 | s/l | 540 | 0.07 | 1.57157 | 1.57157 | 1.56326 | -23.17 | 2191.41 |
1623 | 2010.10.25 03:59 | s/l | 541 | 0.07 | 1.57173 | 1.57173 | 1.56143 | -23.10 | 2168.31 |
1624 | 2010.10.25 04:00 | sell | 542 | 0.07 | 1.57159 | 0.00000 | 0.00000 | ||
1625 | 2010.10.25 04:00 | modify | 542 | 0.07 | 1.57159 | 1.57488 | 1.56659 | ||
1626 | 2010.10.25 07:14 | s/l | 542 | 0.07 | 1.57488 | 1.57488 | 1.56659 | -23.03 | 2145.28 |
1627 | 2010.10.26 19:55 | buy | 543 | 0.07 | 1.58405 | 0.00000 | 0.00000 | ||
1628 | 2010.10.26 19:55 | modify | 543 | 0.07 | 1.58405 | 1.58055 | 1.59105 | ||
1629 | 2010.10.26 20:15 | close | 543 | 0.07 | 1.58596 | 1.58055 | 1.59105 | 13.37 | 2158.65 |
1630 | 2010.10.26 20:55 | buy | 544 | 0.07 | 1.58332 | 0.00000 | 0.00000 | ||
1631 | 2010.10.26 20:55 | modify | 544 | 0.07 | 1.58332 | 1.57979 | 1.59032 | ||
1632 | 2010.10.26 21:00 | buy | 545 | 0.07 | 1.58273 | 0.00000 | 0.00000 | ||
1633 | 2010.10.26 21:00 | modify | 545 | 0.07 | 1.58273 | 1.57920 | 1.58973 | ||
1634 | 2010.10.26 21:00 | buy | 546 | 0.07 | 1.58273 | 0.00000 | 0.00000 | ||
1635 | 2010.10.26 21:00 | modify | 546 | 0.07 | 1.58273 | 1.57920 | 1.58773 | ||
1636 | 2010.10.26 21:15 | buy | 547 | 0.07 | 1.58190 | 0.00000 | 0.00000 | ||
1637 | 2010.10.26 21:15 | modify | 547 | 0.07 | 1.58190 | 1.57836 | 1.58890 | ||
1638 | 2010.10.26 22:45 | close | 546 | 0.07 | 1.58424 | 1.57920 | 1.58773 | 10.57 | 2169.22 |
1639 | 2010.10.26 23:20 | close | 545 | 0.07 | 1.58403 | 1.57920 | 1.58973 | 9.10 | 2178.32 |
1640 | 2010.10.26 23:35 | close | 547 | 0.07 | 1.58387 | 1.57836 | 1.58890 | 13.79 | 2192.11 |
1641 | 2010.10.27 00:00 | close | 544 | 0.07 | 1.58441 | 1.57979 | 1.59032 | 7.49 | 2199.60 |
1642 | 2010.10.27 04:25 | buy | 548 | 0.07 | 1.58261 | 0.00000 | 0.00000 | ||
1643 | 2010.10.27 04:25 | modify | 548 | 0.07 | 1.58261 | 1.57940 | 1.58961 | ||
1644 | 2010.10.27 04:45 | close | 548 | 0.07 | 1.58450 | 1.57940 | 1.58961 | 13.23 | 2212.83 |
1645 | 2010.10.28 00:30 | sell | 549 | 0.07 | 1.57773 | 0.00000 | 0.00000 | ||
1646 | 2010.10.28 00:30 | modify | 549 | 0.07 | 1.57773 | 1.58107 | 1.57273 | ||
1647 | 2010.10.28 08:33 | s/l | 549 | 0.07 | 1.58107 | 1.58107 | 1.57273 | -23.38 | 2189.45 |
1648 | 2010.10.29 07:55 | buy | 550 | 0.07 | 1.59369 | 0.00000 | 0.00000 | ||
1649 | 2010.10.29 07:55 | modify | 550 | 0.07 | 1.59369 | 1.59079 | 1.60069 | ||
1650 | 2010.10.29 08:15 | buy | 551 | 0.07 | 1.59322 | 0.00000 | 0.00000 | ||
1651 | 2010.10.29 08:15 | modify | 551 | 0.07 | 1.59322 | 1.59032 | 1.60022 | ||
1652 | 2010.10.29 08:15 | buy | 552 | 0.07 | 1.59322 | 0.00000 | 0.00000 | ||
1653 | 2010.10.29 08:15 | modify | 552 | 0.07 | 1.59322 | 1.59032 | 1.59822 | ||
1654 | 2010.10.29 08:15 | buy | 553 | 0.07 | 1.59322 | 0.00000 | 0.00000 | ||
1655 | 2010.10.29 08:15 | modify | 553 | 0.07 | 1.59322 | 1.59032 | 1.59822 | ||
1656 | 2010.10.29 08:20 | buy | 554 | 0.07 | 1.59297 | 0.00000 | 0.00000 | ||
1657 | 2010.10.29 08:20 | modify | 554 | 0.07 | 1.59297 | 1.59008 | 1.59997 | ||
1658 | 2010.10.29 09:45 | close | 550 | 0.07 | 1.59389 | 1.59079 | 1.60069 | 1.40 | 2190.85 |
1659 | 2010.10.29 09:45 | close | 552 | 0.07 | 1.59389 | 1.59032 | 1.59822 | 4.69 | 2195.54 |
1660 | 2010.10.29 10:32 | s/l | 551 | 0.07 | 1.59032 | 1.59032 | 1.60022 | -20.30 | 2175.24 |
1661 | 2010.10.29 10:32 | s/l | 553 | 0.07 | 1.59032 | 1.59032 | 1.59822 | -20.30 | 2154.94 |
1662 | 2010.10.29 10:38 | s/l | 554 | 0.07 | 1.59008 | 1.59008 | 1.59997 | -20.23 | 2134.71 |
1663 | 2010.11.01 09:10 | buy | 555 | 0.07 | 1.60534 | 0.00000 | 0.00000 | ||
1664 | 2010.11.01 09:10 | modify | 555 | 0.07 | 1.60534 | 1.60238 | 1.61234 | ||
1665 | 2010.11.01 09:20 | buy | 556 | 0.07 | 1.60449 | 0.00000 | 0.00000 | ||
1666 | 2010.11.01 09:20 | modify | 556 | 0.07 | 1.60449 | 1.60153 | 1.60949 | ||
1667 | 2010.11.01 09:50 | buy | 557 | 0.07 | 1.60349 | 0.00000 | 0.00000 | ||
1668 | 2010.11.01 09:50 | modify | 557 | 0.07 | 1.60349 | 1.60051 | 1.61049 | ||
1669 | 2010.11.01 09:54 | s/l | 555 | 0.07 | 1.60238 | 1.60238 | 1.61234 | -20.72 | 2113.99 |
1670 | 2010.11.01 11:30 | close | 557 | 0.07 | 1.60880 | 1.60051 | 1.61049 | 37.17 | 2151.16 |
1671 | 2010.11.01 11:30 | close | 556 | 0.07 | 1.60880 | 1.60153 | 1.60949 | 30.17 | 2181.33 |
1672 | 2010.11.01 16:15 | buy | 558 | 0.07 | 1.60431 | 0.00000 | 0.00000 | ||
1673 | 2010.11.01 16:15 | modify | 558 | 0.07 | 1.60431 | 1.60108 | 1.61131 | ||
1674 | 2010.11.01 17:24 | s/l | 558 | 0.07 | 1.60108 | 1.60108 | 1.61131 | -22.61 | 2158.72 |
1675 | 2010.11.02 09:40 | buy | 559 | 0.07 | 1.60492 | 0.00000 | 0.00000 | ||
1676 | 2010.11.02 09:40 | modify | 559 | 0.07 | 1.60492 | 1.60208 | 1.61192 | ||
1677 | 2010.11.02 10:05 | close | 559 | 0.07 | 1.60611 | 1.60208 | 1.61192 | 8.33 | 2167.05 |
1678 | 2010.11.03 17:10 | buy | 560 | 0.07 | 1.60900 | 0.00000 | 0.00000 | ||
1679 | 2010.11.03 17:10 | modify | 560 | 0.07 | 1.60900 | 1.60575 | 1.61600 | ||
1680 | 2010.11.03 17:15 | buy | 561 | 0.07 | 1.60674 | 0.00000 | 0.00000 | ||
1681 | 2010.11.03 17:15 | modify | 561 | 0.07 | 1.60674 | 1.60348 | 1.61174 | ||
1682 | 2010.11.03 17:15 | buy | 562 | 0.07 | 1.60674 | 0.00000 | 0.00000 | ||
1683 | 2010.11.03 17:15 | modify | 562 | 0.07 | 1.60674 | 1.60348 | 1.61174 | ||
1684 | 2010.11.03 19:10 | close | 560 | 0.07 | 1.60979 | 1.60575 | 1.61600 | 5.53 | 2172.58 |
1685 | 2010.11.03 19:10 | close | 561 | 0.07 | 1.60979 | 1.60348 | 1.61174 | 21.35 | 2193.93 |
1686 | 2010.11.03 20:16 | t/p | 562 | 0.07 | 1.61174 | 1.60348 | 1.61174 | 35.00 | 2228.93 |
1687 | 2010.11.04 09:35 | buy | 563 | 0.07 | 1.61059 | 0.00000 | 0.00000 | ||
1688 | 2010.11.04 09:35 | modify | 563 | 0.07 | 1.61059 | 1.60745 | 1.61559 | ||
1689 | 2010.11.04 09:55 | close | 563 | 0.07 | 1.61311 | 1.60745 | 1.61559 | 17.64 | 2246.57 |
1690 | 2010.11.04 19:00 | buy | 564 | 0.07 | 1.62444 | 0.00000 | 0.00000 | ||
1691 | 2010.11.04 19:00 | modify | 564 | 0.07 | 1.62444 | 1.62100 | 1.63144 | ||
1692 | 2010.11.04 19:00 | buy | 565 | 0.07 | 1.62444 | 0.00000 | 0.00000 | ||
1693 | 2010.11.04 19:00 | modify | 565 | 0.07 | 1.62444 | 1.62100 | 1.62944 | ||
1694 | 2010.11.04 20:25 | close | 564 | 0.07 | 1.62703 | 1.62100 | 1.63144 | 18.13 | 2264.70 |
1695 | 2010.11.04 20:25 | close | 565 | 0.07 | 1.62703 | 1.62100 | 1.62944 | 18.13 | 2282.83 |
1696 | 2010.11.05 04:20 | buy | 566 | 0.08 | 1.62607 | 0.00000 | 0.00000 | ||
1697 | 2010.11.05 04:20 | modify | 566 | 0.08 | 1.62607 | 1.62300 | 1.63107 | ||
1698 | 2010.11.05 05:00 | close | 566 | 0.08 | 1.62686 | 1.62300 | 1.63107 | 6.32 | 2289.15 |
1699 | 2010.11.05 05:45 | buy | 567 | 0.08 | 1.62584 | 0.00000 | 0.00000 | ||
1700 | 2010.11.05 05:45 | modify | 567 | 0.08 | 1.62584 | 1.62287 | 1.63284 | ||
1701 | 2010.11.05 05:45 | buy | 568 | 0.08 | 1.62584 | 0.00000 | 0.00000 | ||
1702 | 2010.11.05 05:45 | modify | 568 | 0.08 | 1.62584 | 1.62287 | 1.63084 | ||
1703 | 2010.11.05 05:45 | buy | 569 | 0.08 | 1.62584 | 0.00000 | 0.00000 | ||
1704 | 2010.11.05 05:45 | modify | 569 | 0.08 | 1.62584 | 1.62287 | 1.63084 | ||
1705 | 2010.11.05 07:30 | close | 568 | 0.08 | 1.62647 | 1.62287 | 1.63084 | 5.04 | 2294.19 |
1706 | 2010.11.05 07:40 | buy | 570 | 0.08 | 1.62554 | 0.00000 | 0.00000 | ||
1707 | 2010.11.05 07:40 | modify | 570 | 0.08 | 1.62554 | 1.62267 | 1.63254 | ||
1708 | 2010.11.05 07:50 | buy | 571 | 0.08 | 1.62491 | 0.00000 | 0.00000 | ||
1709 | 2010.11.05 07:50 | modify | 571 | 0.08 | 1.62491 | 1.62205 | 1.62991 | ||
1710 | 2010.11.05 08:05 | buy | 572 | 0.08 | 1.62421 | 0.00000 | 0.00000 | ||
1711 | 2010.11.05 08:05 | modify | 572 | 0.08 | 1.62421 | 1.62136 | 1.63121 | ||
1712 | 2010.11.05 08:18 | s/l | 567 | 0.08 | 1.62287 | 1.62287 | 1.63284 | -23.76 | 2270.43 |
1713 | 2010.11.05 08:18 | s/l | 569 | 0.08 | 1.62287 | 1.62287 | 1.63084 | -23.76 | 2246.67 |
1714 | 2010.11.05 08:25 | buy | 573 | 0.07 | 1.62320 | 0.00000 | 0.00000 | ||
1715 | 2010.11.05 08:25 | modify | 573 | 0.07 | 1.62320 | 1.62035 | 1.62820 | ||
1716 | 2010.11.05 08:33 | s/l | 570 | 0.08 | 1.62267 | 1.62267 | 1.63254 | -22.96 | 2223.71 |
1717 | 2010.11.05 08:59 | s/l | 571 | 0.08 | 1.62205 | 1.62205 | 1.62991 | -22.88 | 2200.83 |
1718 | 2010.11.05 09:00 | buy | 574 | 0.07 | 1.62219 | 0.00000 | 0.00000 | ||
1719 | 2010.11.05 09:00 | modify | 574 | 0.07 | 1.62219 | 1.61935 | 1.62719 | ||
1720 | 2010.11.05 09:12 | s/l | 572 | 0.08 | 1.62136 | 1.62136 | 1.63121 | -22.80 | 2178.03 |
1721 | 2010.11.05 09:22 | s/l | 573 | 0.07 | 1.62035 | 1.62035 | 1.62820 | -19.95 | 2158.08 |
1722 | 2010.11.05 09:42 | s/l | 574 | 0.07 | 1.61935 | 1.61935 | 1.62719 | -19.88 | 2138.20 |
1723 | 2010.11.05 09:45 | buy | 575 | 0.07 | 1.61954 | 0.00000 | 0.00000 | ||
1724 | 2010.11.05 09:45 | modify | 575 | 0.07 | 1.61954 | 1.61666 | 1.62454 | ||
1725 | 2010.11.05 12:48 | s/l | 575 | 0.07 | 1.61666 | 1.61666 | 1.62454 | -20.16 | 2118.04 |
1726 | 2010.11.09 17:30 | buy | 576 | 0.07 | 1.61471 | 0.00000 | 0.00000 | ||
1727 | 2010.11.09 17:30 | modify | 576 | 0.07 | 1.61471 | 1.61137 | 1.62171 | ||
1728 | 2010.11.09 17:35 | buy | 577 | 0.07 | 1.61387 | 0.00000 | 0.00000 | ||
1729 | 2010.11.09 17:35 | modify | 577 | 0.07 | 1.61387 | 1.61053 | 1.61887 | ||
1730 | 2010.11.09 18:00 | s/l | 576 | 0.07 | 1.61137 | 1.61137 | 1.62171 | -23.38 | 2094.66 |
1731 | 2010.11.09 18:04 | s/l | 577 | 0.07 | 1.61053 | 1.61053 | 1.61887 | -23.38 | 2071.28 |
1732 | 2010.11.10 03:00 | sell | 578 | 0.07 | 1.60192 | 0.00000 | 0.00000 | ||
1733 | 2010.11.10 03:00 | modify | 578 | 0.07 | 1.60192 | 1.60532 | 1.59492 | ||
1734 | 2010.11.10 03:00 | sell | 579 | 0.07 | 1.60192 | 0.00000 | 0.00000 | ||
1735 | 2010.11.10 03:00 | modify | 579 | 0.07 | 1.60192 | 1.60532 | 1.59692 | ||
1736 | 2010.11.10 03:40 | close | 578 | 0.07 | 1.60133 | 1.60532 | 1.59492 | 4.13 | 2075.41 |
1737 | 2010.11.10 03:55 | close | 579 | 0.07 | 1.60080 | 1.60532 | 1.59692 | 7.84 | 2083.25 |
1738 | 2010.11.11 08:00 | buy | 580 | 0.07 | 1.61382 | 0.00000 | 0.00000 | ||
1739 | 2010.11.11 08:00 | modify | 580 | 0.07 | 1.61382 | 1.61066 | 1.62082 | ||
1740 | 2010.11.11 08:35 | close | 580 | 0.07 | 1.61532 | 1.61066 | 1.62082 | 10.50 | 2093.75 |
1741 | 2010.11.11 09:25 | buy | 581 | 0.07 | 1.61338 | 0.00000 | 0.00000 | ||
1742 | 2010.11.11 09:25 | modify | 581 | 0.07 | 1.61338 | 1.61025 | 1.62038 | ||
1743 | 2010.11.11 09:30 | buy | 582 | 0.07 | 1.61291 | 0.00000 | 0.00000 | ||
1744 | 2010.11.11 09:30 | modify | 582 | 0.07 | 1.61291 | 1.60978 | 1.61791 | ||
1745 | 2010.11.11 09:50 | close | 581 | 0.07 | 1.61639 | 1.61025 | 1.62038 | 21.07 | 2114.82 |
1746 | 2010.11.11 09:50 | close | 582 | 0.07 | 1.61639 | 1.60978 | 1.61791 | 24.36 | 2139.18 |
1747 | 2010.11.15 00:56 | buy | 583 | 0.07 | 1.61274 | 0.00000 | 0.00000 | ||
1748 | 2010.11.15 00:56 | modify | 583 | 0.07 | 1.61274 | 1.60897 | 1.61974 | ||
1749 | 2010.11.15 01:05 | buy | 584 | 0.07 | 1.61243 | 0.00000 | 0.00000 | ||
1750 | 2010.11.15 01:05 | modify | 584 | 0.07 | 1.61243 | 1.60868 | 1.61743 | ||
1751 | 2010.11.15 01:30 | close | 584 | 0.07 | 1.61364 | 1.60868 | 1.61743 | 8.47 | 2147.65 |
1752 | 2010.11.15 02:10 | close | 583 | 0.07 | 1.61421 | 1.60897 | 1.61974 | 10.29 | 2157.94 |
1753 | 2010.11.15 05:35 | buy | 585 | 0.07 | 1.61237 | 0.00000 | 0.00000 | ||
1754 | 2010.11.15 05:35 | modify | 585 | 0.07 | 1.61237 | 1.60898 | 1.61937 | ||
1755 | 2010.11.15 05:35 | buy | 586 | 0.07 | 1.61237 | 0.00000 | 0.00000 | ||
1756 | 2010.11.15 05:35 | modify | 586 | 0.07 | 1.61237 | 1.60898 | 1.61737 | ||
1757 | 2010.11.15 05:45 | buy | 587 | 0.07 | 1.61185 | 0.00000 | 0.00000 | ||
1758 | 2010.11.15 05:45 | modify | 587 | 0.07 | 1.61185 | 1.60846 | 1.61685 | ||
1759 | 2010.11.15 08:10 | close | 585 | 0.07 | 1.61261 | 1.60898 | 1.61937 | 1.68 | 2159.62 |
1760 | 2010.11.15 08:10 | close | 586 | 0.07 | 1.61261 | 1.60898 | 1.61737 | 1.68 | 2161.30 |
1761 | 2010.11.15 09:33 | s/l | 587 | 0.07 | 1.60846 | 1.60846 | 1.61685 | -23.73 | 2137.57 |
1762 | 2010.11.16 03:35 | sell | 588 | 0.07 | 1.60625 | 0.00000 | 0.00000 | ||
1763 | 2010.11.16 03:35 | modify | 588 | 0.07 | 1.60625 | 1.60944 | 1.59925 | ||
1764 | 2010.11.16 04:10 | close | 588 | 0.07 | 1.60520 | 1.60944 | 1.59925 | 7.35 | 2144.92 |
1765 | 2010.11.16 04:45 | sell | 589 | 0.07 | 1.60736 | 0.00000 | 0.00000 | ||
1766 | 2010.11.16 04:45 | modify | 589 | 0.07 | 1.60736 | 1.61051 | 1.60236 | ||
1767 | 2010.11.16 08:05 | close | 589 | 0.07 | 1.60555 | 1.61051 | 1.60236 | 12.67 | 2157.59 |
1768 | 2010.11.17 04:00 | sell | 590 | 0.07 | 1.58939 | 0.00000 | 0.00000 | ||
1769 | 2010.11.17 04:00 | modify | 590 | 0.07 | 1.58939 | 1.59283 | 1.58239 | ||
1770 | 2010.11.17 04:00 | sell | 591 | 0.07 | 1.58939 | 0.00000 | 0.00000 | ||
1771 | 2010.11.17 04:00 | modify | 591 | 0.07 | 1.58939 | 1.59283 | 1.58439 | ||
1772 | 2010.11.17 04:10 | close | 590 | 0.07 | 1.58812 | 1.59283 | 1.58239 | 8.89 | 2166.48 |
1773 | 2010.11.17 04:40 | close | 591 | 0.07 | 1.58772 | 1.59283 | 1.58439 | 11.69 | 2178.17 |
1774 | 2010.11.17 06:05 | sell | 592 | 0.07 | 1.58909 | 0.00000 | 0.00000 | ||
1775 | 2010.11.17 06:05 | modify | 592 | 0.07 | 1.58909 | 1.59237 | 1.58209 | ||
1776 | 2010.11.17 06:30 | sell | 593 | 0.07 | 1.58964 | 0.00000 | 0.00000 | ||
1777 | 2010.11.17 06:30 | modify | 593 | 0.07 | 1.58964 | 1.59290 | 1.58264 | ||
1778 | 2010.11.17 06:30 | sell | 594 | 0.07 | 1.58964 | 0.00000 | 0.00000 | ||
1779 | 2010.11.17 06:30 | modify | 594 | 0.07 | 1.58964 | 1.59290 | 1.58464 | ||
1780 | 2010.11.17 06:55 | close | 593 | 0.07 | 1.58934 | 1.59290 | 1.58264 | 2.10 | 2180.27 |
1781 | 2010.11.17 07:00 | close | 592 | 0.07 | 1.58864 | 1.59237 | 1.58209 | 3.15 | 2183.42 |
1782 | 2010.11.17 07:10 | close | 594 | 0.07 | 1.58812 | 1.59290 | 1.58464 | 10.64 | 2194.06 |
1783 | 2010.11.18 01:15 | sell | 595 | 0.07 | 1.59152 | 0.00000 | 0.00000 | ||
1784 | 2010.11.18 01:15 | modify | 595 | 0.07 | 1.59152 | 1.59469 | 1.58652 | ||
1785 | 2010.11.18 01:30 | close | 595 | 0.07 | 1.59097 | 1.59469 | 1.58652 | 3.85 | 2197.91 |
1786 | 2010.11.18 08:15 | sell | 596 | 0.07 | 1.59306 | 0.00000 | 0.00000 | ||
1787 | 2010.11.18 08:15 | modify | 596 | 0.07 | 1.59306 | 1.59600 | 1.58806 | ||
1788 | 2010.11.18 10:15 | close | 596 | 0.07 | 1.59094 | 1.59600 | 1.58806 | 14.84 | 2212.75 |
1789 | 2010.11.19 03:15 | buy | 597 | 0.07 | 1.60328 | 0.00000 | 0.00000 | ||
1790 | 2010.11.19 03:15 | modify | 597 | 0.07 | 1.60328 | 1.60015 | 1.61028 | ||
1791 | 2010.11.19 03:15 | buy | 598 | 0.07 | 1.60328 | 0.00000 | 0.00000 | ||
1792 | 2010.11.19 03:15 | modify | 598 | 0.07 | 1.60328 | 1.60015 | 1.61028 | ||
1793 | 2010.11.19 03:15 | buy | 599 | 0.07 | 1.60328 | 0.00000 | 0.00000 | ||
1794 | 2010.11.19 03:15 | modify | 599 | 0.07 | 1.60328 | 1.60015 | 1.60828 | ||
1795 | 2010.11.19 03:15 | buy | 600 | 0.07 | 1.60328 | 0.00000 | 0.00000 | ||
1796 | 2010.11.19 03:15 | modify | 600 | 0.07 | 1.60328 | 1.60015 | 1.60828 | ||
1797 | 2010.11.19 03:35 | buy | 601 | 0.07 | 1.60281 | 0.00000 | 0.00000 | ||
1798 | 2010.11.19 03:35 | modify | 601 | 0.07 | 1.60281 | 1.59970 | 1.60981 | ||
1799 | 2010.11.19 03:35 | buy | 602 | 0.07 | 1.60281 | 0.00000 | 0.00000 | ||
1800 | 2010.11.19 03:35 | modify | 602 | 0.07 | 1.60281 | 1.59970 | 1.60781 | ||
1801 | 2010.11.19 03:55 | buy | 603 | 0.07 | 1.60229 | 0.00000 | 0.00000 | ||
1802 | 2010.11.19 03:55 | modify | 603 | 0.07 | 1.60229 | 1.59920 | 1.60729 | ||
1803 | 2010.11.19 06:40 | close | 602 | 0.07 | 1.60298 | 1.59970 | 1.60781 | 1.19 | 2213.94 |
1804 | 2010.11.19 06:45 | close | 601 | 0.07 | 1.60304 | 1.59970 | 1.60981 | 1.61 | 2215.55 |
1805 | 2010.11.19 07:40 | close | 597 | 0.07 | 1.60385 | 1.60015 | 1.61028 | 3.99 | 2219.54 |
1806 | 2010.11.19 07:40 | close | 598 | 0.07 | 1.60385 | 1.60015 | 1.61028 | 3.99 | 2223.53 |
1807 | 2010.11.19 07:40 | close | 599 | 0.07 | 1.60385 | 1.60015 | 1.60828 | 3.99 | 2227.52 |
1808 | 2010.11.19 07:40 | close | 600 | 0.07 | 1.60385 | 1.60015 | 1.60828 | 3.99 | 2231.51 |
1809 | 2010.11.19 07:55 | close | 603 | 0.07 | 1.60351 | 1.59920 | 1.60729 | 8.54 | 2240.05 |
1810 | 2010.11.19 14:15 | buy | 604 | 0.07 | 1.60350 | 0.00000 | 0.00000 | ||
1811 | 2010.11.19 14:15 | modify | 604 | 0.07 | 1.60350 | 1.60043 | 1.60850 | ||
1812 | 2010.11.19 14:30 | buy | 605 | 0.07 | 1.60252 | 0.00000 | 0.00000 | ||
1813 | 2010.11.19 14:30 | modify | 605 | 0.07 | 1.60252 | 1.59944 | 1.60752 | ||
1814 | 2010.11.19 14:58 | s/l | 604 | 0.07 | 1.60043 | 1.60043 | 1.60850 | -21.49 | 2218.56 |
1815 | 2010.11.19 15:10 | s/l | 605 | 0.07 | 1.59944 | 1.59944 | 1.60752 | -21.56 | 2197.00 |
1816 | 2010.11.22 00:25 | sell | 606 | 0.07 | 1.59879 | 0.00000 | 0.00000 | ||
1817 | 2010.11.22 00:25 | modify | 606 | 0.07 | 1.59879 | 1.60212 | 1.59179 | ||
1818 | 2010.11.22 01:15 | close | 606 | 0.07 | 1.59702 | 1.60212 | 1.59179 | 12.39 | 2209.39 |
1819 | 2010.11.22 22:45 | sell | 607 | 0.07 | 1.59630 | 0.00000 | 0.00000 | ||
1820 | 2010.11.22 22:45 | modify | 607 | 0.07 | 1.59630 | 1.59957 | 1.59130 | ||
1821 | 2010.11.23 02:00 | close | 607 | 0.07 | 1.59433 | 1.59957 | 1.59130 | 13.47 | 2222.86 |
1822 | 2010.11.23 07:35 | sell | 608 | 0.07 | 1.59440 | 0.00000 | 0.00000 | ||
1823 | 2010.11.23 07:35 | modify | 608 | 0.07 | 1.59440 | 1.59739 | 1.58740 | ||
1824 | 2010.11.23 08:10 | close | 608 | 0.07 | 1.59334 | 1.59739 | 1.58740 | 7.42 | 2230.28 |
1825 | 2010.11.24 01:15 | sell | 609 | 0.07 | 1.57901 | 0.00000 | 0.00000 | ||
1826 | 2010.11.24 01:15 | modify | 609 | 0.07 | 1.57901 | 1.58234 | 1.57201 | ||
1827 | 2010.11.24 01:20 | close | 609 | 0.07 | 1.57875 | 1.58234 | 1.57201 | 1.82 | 2232.10 |
1828 | 2010.11.24 01:35 | sell | 610 | 0.07 | 1.57902 | 0.00000 | 0.00000 | ||
1829 | 2010.11.24 01:35 | modify | 610 | 0.07 | 1.57902 | 1.58235 | 1.57202 | ||
1830 | 2010.11.24 01:50 | sell | 611 | 0.07 | 1.57971 | 0.00000 | 0.00000 | ||
1831 | 2010.11.24 01:50 | modify | 611 | 0.07 | 1.57971 | 1.58304 | 1.57471 | ||
1832 | 2010.11.24 01:55 | sell | 612 | 0.07 | 1.57982 | 0.00000 | 0.00000 | ||
1833 | 2010.11.24 01:55 | modify | 612 | 0.07 | 1.57982 | 1.58314 | 1.57282 | ||
1834 | 2010.11.24 02:05 | close | 610 | 0.07 | 1.57889 | 1.58235 | 1.57202 | 0.91 | 2233.01 |
1835 | 2010.11.24 02:05 | close | 612 | 0.07 | 1.57889 | 1.58314 | 1.57282 | 6.51 | 2239.52 |
1836 | 2010.11.24 03:15 | sell | 613 | 0.07 | 1.58131 | 0.00000 | 0.00000 | ||
1837 | 2010.11.24 03:15 | modify | 613 | 0.07 | 1.58131 | 1.58462 | 1.57431 | ||
1838 | 2010.11.24 03:15 | sell | 614 | 0.07 | 1.58131 | 0.00000 | 0.00000 | ||
1839 | 2010.11.24 03:15 | modify | 614 | 0.07 | 1.58131 | 1.58462 | 1.57631 | ||
1840 | 2010.11.24 03:15 | sell | 615 | 0.07 | 1.58131 | 0.00000 | 0.00000 | ||
1841 | 2010.11.24 03:15 | modify | 615 | 0.07 | 1.58131 | 1.58462 | 1.57631 | ||
1842 | 2010.11.24 04:05 | close | 613 | 0.07 | 1.58118 | 1.58462 | 1.57431 | 0.91 | 2240.43 |
1843 | 2010.11.24 04:30 | sell | 616 | 0.07 | 1.58263 | 0.00000 | 0.00000 | ||
1844 | 2010.11.24 04:30 | modify | 616 | 0.07 | 1.58263 | 1.58587 | 1.57563 | ||
1845 | 2010.11.24 04:30 | sell | 617 | 0.07 | 1.58263 | 0.00000 | 0.00000 | ||
1846 | 2010.11.24 04:30 | modify | 617 | 0.07 | 1.58263 | 1.58587 | 1.57563 | ||
1847 | 2010.11.24 04:30 | sell | 618 | 0.07 | 1.58263 | 0.00000 | 0.00000 | ||
1848 | 2010.11.24 04:30 | modify | 618 | 0.07 | 1.58263 | 1.58587 | 1.57763 | ||
1849 | 2010.11.24 05:20 | close | 616 | 0.07 | 1.58238 | 1.58587 | 1.57563 | 1.75 | 2242.18 |
1850 | 2010.11.24 05:27 | s/l | 611 | 0.07 | 1.58304 | 1.58304 | 1.57471 | -23.31 | 2218.87 |
1851 | 2010.11.24 05:30 | sell | 619 | 0.07 | 1.58361 | 0.00000 | 0.00000 | ||
1852 | 2010.11.24 05:30 | modify | 619 | 0.07 | 1.58361 | 1.58677 | 1.57661 | ||
1853 | 2010.11.24 05:30 | sell | 620 | 0.07 | 1.58361 | 0.00000 | 0.00000 | ||
1854 | 2010.11.24 05:30 | modify | 620 | 0.07 | 1.58361 | 1.58677 | 1.57861 | ||
1855 | 2010.11.24 07:45 | close | 617 | 0.07 | 1.58210 | 1.58587 | 1.57563 | 3.71 | 2222.58 |
1856 | 2010.11.24 07:45 | close | 619 | 0.07 | 1.58210 | 1.58677 | 1.57661 | 10.57 | 2233.15 |
1857 | 2010.11.24 07:45 | close | 620 | 0.07 | 1.58210 | 1.58677 | 1.57861 | 10.57 | 2243.72 |
1858 | 2010.11.24 08:30 | close | 614 | 0.07 | 1.58078 | 1.58462 | 1.57631 | 3.71 | 2247.43 |
1859 | 2010.11.24 08:30 | close | 615 | 0.07 | 1.58078 | 1.58462 | 1.57631 | 3.71 | 2251.14 |
1860 | 2010.11.24 09:00 | close | 618 | 0.07 | 1.58102 | 1.58587 | 1.57763 | 11.27 | 2262.41 |
1861 | 2010.11.25 00:22 | sell | 621 | 0.08 | 1.57826 | 0.00000 | 0.00000 | ||
1862 | 2010.11.25 00:22 | modify | 621 | 0.08 | 1.57826 | 1.58164 | 1.57126 | ||
1863 | 2010.11.25 01:10 | sell | 622 | 0.08 | 1.57852 | 0.00000 | 0.00000 | ||
1864 | 2010.11.25 01:10 | modify | 622 | 0.08 | 1.57852 | 1.58184 | 1.57152 | ||
1865 | 2010.11.25 01:15 | sell | 623 | 0.08 | 1.57858 | 0.00000 | 0.00000 | ||
1866 | 2010.11.25 01:15 | modify | 623 | 0.08 | 1.57858 | 1.58189 | 1.57358 | ||
1867 | 2010.11.25 01:15 | sell | 624 | 0.08 | 1.57858 | 0.00000 | 0.00000 | ||
1868 | 2010.11.25 01:15 | modify | 624 | 0.08 | 1.57858 | 1.58189 | 1.57358 | ||
1869 | 2010.11.25 02:10 | close | 621 | 0.08 | 1.57798 | 1.58164 | 1.57126 | 2.24 | 2264.65 |
1870 | 2010.11.25 02:15 | close | 622 | 0.08 | 1.57771 | 1.58184 | 1.57152 | 6.48 | 2271.13 |
1871 | 2010.11.25 02:15 | close | 623 | 0.08 | 1.57771 | 1.58189 | 1.57358 | 6.96 | 2278.09 |
1872 | 2010.11.25 02:15 | close | 624 | 0.08 | 1.57771 | 1.58189 | 1.57358 | 6.96 | 2285.05 |
1873 | 2010.11.25 09:50 | sell | 625 | 0.08 | 1.57730 | 0.00000 | 0.00000 | ||
1874 | 2010.11.25 09:50 | modify | 625 | 0.08 | 1.57730 | 1.58006 | 1.57030 | ||
1875 | 2010.11.25 09:50 | sell | 626 | 0.08 | 1.57730 | 0.00000 | 0.00000 | ||
1876 | 2010.11.25 09:50 | modify | 626 | 0.08 | 1.57730 | 1.58006 | 1.57230 | ||
1877 | 2010.11.25 12:00 | close | 625 | 0.08 | 1.57686 | 1.58006 | 1.57030 | 3.52 | 2288.57 |
1878 | 2010.11.25 12:00 | close | 626 | 0.08 | 1.57686 | 1.58006 | 1.57230 | 3.52 | 2292.09 |
1879 | 2010.11.29 06:15 | sell | 627 | 0.08 | 1.56061 | 0.00000 | 0.00000 | ||
1880 | 2010.11.29 06:15 | modify | 627 | 0.08 | 1.56061 | 1.56375 | 1.55561 | ||
1881 | 2010.11.29 08:05 | sell | 628 | 0.08 | 1.56106 | 0.00000 | 0.00000 | ||
1882 | 2010.11.29 08:05 | modify | 628 | 0.08 | 1.56106 | 1.56410 | 1.55406 | ||
1883 | 2010.11.29 08:10 | sell | 629 | 0.08 | 1.56126 | 0.00000 | 0.00000 | ||
1884 | 2010.11.29 08:10 | modify | 629 | 0.08 | 1.56126 | 1.56429 | 1.55426 | ||
1885 | 2010.11.29 08:15 | sell | 630 | 0.08 | 1.56182 | 0.00000 | 0.00000 | ||
1886 | 2010.11.29 08:15 | modify | 630 | 0.08 | 1.56182 | 1.56485 | 1.55682 | ||
1887 | 2010.11.29 08:45 | close | 628 | 0.08 | 1.56082 | 1.56410 | 1.55406 | 1.92 | 2294.01 |
1888 | 2010.11.29 09:15 | sell | 631 | 0.08 | 1.56235 | 0.00000 | 0.00000 | ||
1889 | 2010.11.29 09:15 | modify | 631 | 0.08 | 1.56235 | 1.56533 | 1.55535 | ||
1890 | 2010.11.29 09:15 | sell | 632 | 0.08 | 1.56235 | 0.00000 | 0.00000 | ||
1891 | 2010.11.29 09:15 | modify | 632 | 0.08 | 1.56235 | 1.56533 | 1.55735 | ||
1892 | 2010.11.29 09:48 | s/l | 627 | 0.08 | 1.56375 | 1.56375 | 1.55561 | -25.12 | 2268.89 |
1893 | 2010.11.29 09:50 | s/l | 629 | 0.08 | 1.56429 | 1.56429 | 1.55426 | -24.24 | 2244.65 |
1894 | 2010.11.29 10:30 | close | 631 | 0.08 | 1.56137 | 1.56533 | 1.55535 | 7.84 | 2252.49 |
1895 | 2010.11.29 10:30 | close | 630 | 0.08 | 1.56137 | 1.56485 | 1.55682 | 3.60 | 2256.09 |
1896 | 2010.11.29 10:35 | close | 632 | 0.08 | 1.56079 | 1.56533 | 1.55735 | 12.48 | 2268.57 |
1897 | 2010.11.29 21:40 | sell | 633 | 0.08 | 1.55637 | 0.00000 | 0.00000 | ||
1898 | 2010.11.29 21:40 | modify | 633 | 0.08 | 1.55637 | 1.55975 | 1.55137 | ||
1899 | 2010.11.29 21:45 | sell | 634 | 0.08 | 1.55655 | 0.00000 | 0.00000 | ||
1900 | 2010.11.29 21:45 | modify | 634 | 0.08 | 1.55655 | 1.55993 | 1.54955 | ||
1901 | 2010.11.29 22:10 | sell | 635 | 0.08 | 1.55686 | 0.00000 | 0.00000 | ||
1902 | 2010.11.29 22:10 | modify | 635 | 0.08 | 1.55686 | 1.56024 | 1.54986 | ||
1903 | 2010.11.29 22:25 | sell | 636 | 0.08 | 1.55744 | 0.00000 | 0.00000 | ||
1904 | 2010.11.29 22:25 | modify | 636 | 0.08 | 1.55744 | 1.56081 | 1.55044 | ||
1905 | 2010.11.29 22:25 | sell | 637 | 0.08 | 1.55744 | 0.00000 | 0.00000 | ||
1906 | 2010.11.29 22:25 | modify | 637 | 0.08 | 1.55744 | 1.56081 | 1.55044 | ||
1907 | 2010.11.29 22:25 | sell | 638 | 0.08 | 1.55744 | 0.00000 | 0.00000 | ||
1908 | 2010.11.29 22:25 | modify | 638 | 0.08 | 1.55744 | 1.56081 | 1.55244 | ||
1909 | 2010.11.29 22:30 | sell | 639 | 0.08 | 1.55751 | 0.00000 | 0.00000 | ||
1910 | 2010.11.29 22:30 | modify | 639 | 0.08 | 1.55751 | 1.56087 | 1.55251 | ||
1911 | 2010.11.29 23:05 | close | 636 | 0.08 | 1.55731 | 1.56081 | 1.55044 | 1.04 | 2269.61 |
1912 | 2010.11.30 00:10 | close | 634 | 0.08 | 1.55660 | 1.55993 | 1.54955 | -0.77 | 2268.84 |
1913 | 2010.11.30 00:35 | close | 635 | 0.08 | 1.55613 | 1.56024 | 1.54986 | 5.47 | 2274.31 |
1914 | 2010.11.30 00:35 | close | 633 | 0.08 | 1.55613 | 1.55975 | 1.55137 | 1.55 | 2275.86 |
1915 | 2010.11.30 00:35 | close | 638 | 0.08 | 1.55613 | 1.56081 | 1.55244 | 10.11 | 2285.97 |
1916 | 2010.11.30 00:40 | close | 637 | 0.08 | 1.55638 | 1.56081 | 1.55044 | 8.11 | 2294.08 |
1917 | 2010.11.30 01:00 | close | 639 | 0.08 | 1.55576 | 1.56087 | 1.55251 | 13.63 | 2307.71 |
1918 | 2010.11.30 03:45 | sell | 640 | 0.08 | 1.55683 | 0.00000 | 0.00000 | ||
1919 | 2010.11.30 03:45 | modify | 640 | 0.08 | 1.55683 | 1.55992 | 1.55183 | ||
1920 | 2010.11.30 04:20 | close | 640 | 0.08 | 1.55609 | 1.55992 | 1.55183 | 5.92 | 2313.63 |
1921 | 2010.11.30 09:15 | sell | 641 | 0.08 | 1.55618 | 0.00000 | 0.00000 | ||
1922 | 2010.11.30 09:15 | modify | 641 | 0.08 | 1.55618 | 1.55908 | 1.55118 | ||
1923 | 2010.11.30 09:35 | close | 641 | 0.08 | 1.55488 | 1.55908 | 1.55118 | 10.40 | 2324.03 |
1924 | 2010.11.30 17:45 | sell | 642 | 0.08 | 1.55536 | 0.00000 | 0.00000 | ||
1925 | 2010.11.30 17:45 | modify | 642 | 0.08 | 1.55536 | 1.55879 | 1.55036 | ||
1926 | 2010.11.30 18:04 | s/l | 642 | 0.08 | 1.55879 | 1.55879 | 1.55036 | -27.44 | 2296.59 |
1927 | 2010.12.06 04:05 | buy | 643 | 0.08 | 1.57410 | 0.00000 | 0.00000 | ||
1928 | 2010.12.06 04:05 | modify | 643 | 0.08 | 1.57410 | 1.57071 | 1.58110 | ||
1929 | 2010.12.06 07:30 | buy | 644 | 0.08 | 1.57361 | 0.00000 | 0.00000 | ||
1930 | 2010.12.06 07:30 | modify | 644 | 0.08 | 1.57361 | 1.57053 | 1.57861 | ||
1931 | 2010.12.06 09:05 | buy | 645 | 0.08 | 1.57298 | 0.00000 | 0.00000 | ||
1932 | 2010.12.06 09:05 | modify | 645 | 0.08 | 1.57298 | 1.57006 | 1.57998 | ||
1933 | 2010.12.06 09:40 | close | 643 | 0.08 | 1.57448 | 1.57071 | 1.58110 | 3.04 | 2299.63 |
1934 | 2010.12.06 09:40 | close | 645 | 0.08 | 1.57448 | 1.57006 | 1.57998 | 12.00 | 2311.63 |
1935 | 2010.12.06 09:50 | close | 644 | 0.08 | 1.57483 | 1.57053 | 1.57861 | 9.76 | 2321.39 |
1936 | 2010.12.06 19:45 | sell | 646 | 0.08 | 1.56947 | 0.00000 | 0.00000 | ||
1937 | 2010.12.06 19:45 | modify | 646 | 0.08 | 1.56947 | 1.57279 | 1.56247 | ||
1938 | 2010.12.06 19:45 | sell | 647 | 0.08 | 1.56947 | 0.00000 | 0.00000 | ||
1939 | 2010.12.06 19:45 | modify | 647 | 0.08 | 1.56947 | 1.57279 | 1.56447 | ||
1940 | 2010.12.06 21:16 | s/l | 646 | 0.08 | 1.57279 | 1.57279 | 1.56247 | -26.56 | 2294.83 |
1941 | 2010.12.06 21:16 | s/l | 647 | 0.08 | 1.57279 | 1.57279 | 1.56447 | -26.56 | 2268.27 |
1942 | 2010.12.07 19:50 | buy | 648 | 0.08 | 1.57813 | 0.00000 | 0.00000 | ||
1943 | 2010.12.07 19:50 | modify | 648 | 0.08 | 1.57813 | 1.57472 | 1.58513 | ||
1944 | 2010.12.07 19:50 | buy | 649 | 0.08 | 1.57813 | 0.00000 | 0.00000 | ||
1945 | 2010.12.07 19:50 | modify | 649 | 0.08 | 1.57813 | 1.57472 | 1.58313 | ||
1946 | 2010.12.07 20:00 | buy | 650 | 0.08 | 1.57671 | 0.00000 | 0.00000 | ||
1947 | 2010.12.07 20:00 | modify | 650 | 0.08 | 1.57671 | 1.57329 | 1.58171 | ||
1948 | 2010.12.08 00:00 | s/l | 648 | 0.08 | 1.57472 | 1.57472 | 1.58513 | -27.43 | 2240.83 |
1949 | 2010.12.08 00:00 | s/l | 649 | 0.08 | 1.57472 | 1.57472 | 1.58313 | -27.43 | 2213.40 |
1950 | 2010.12.08 04:33 | s/l | 650 | 0.08 | 1.57329 | 1.57329 | 1.58171 | -27.51 | 2185.88 |
1951 | 2010.12.09 09:40 | buy | 651 | 0.07 | 1.58189 | 0.00000 | 0.00000 | ||
1952 | 2010.12.09 09:40 | modify | 651 | 0.07 | 1.58189 | 1.57897 | 1.58889 | ||
1953 | 2010.12.09 10:55 | s/l | 651 | 0.07 | 1.57897 | 1.57897 | 1.58889 | -20.44 | 2165.44 |
1954 | 2010.12.13 03:50 | buy | 652 | 0.07 | 1.57944 | 0.00000 | 0.00000 | ||
1955 | 2010.12.13 03:50 | modify | 652 | 0.07 | 1.57944 | 1.57638 | 1.58444 | ||
1956 | 2010.12.13 10:32 | s/l | 652 | 0.07 | 1.57638 | 1.57638 | 1.58444 | -21.42 | 2144.02 |
1957 | 2010.12.13 16:10 | sell | 653 | 0.07 | 1.57641 | 0.00000 | 0.00000 | ||
1958 | 2010.12.13 16:10 | modify | 653 | 0.07 | 1.57641 | 1.57945 | 1.57141 | ||
1959 | 2010.12.13 17:16 | s/l | 653 | 0.07 | 1.57945 | 1.57945 | 1.57141 | -21.28 | 2122.74 |
1960 | 2010.12.13 22:50 | buy | 654 | 0.07 | 1.58615 | 0.00000 | 0.00000 | ||
1961 | 2010.12.13 22:50 | modify | 654 | 0.07 | 1.58615 | 1.58281 | 1.59315 | ||
1962 | 2010.12.13 23:00 | buy | 655 | 0.07 | 1.58594 | 0.00000 | 0.00000 | ||
1963 | 2010.12.13 23:00 | modify | 655 | 0.07 | 1.58594 | 1.58260 | 1.59294 | ||
1964 | 2010.12.13 23:05 | buy | 656 | 0.07 | 1.58543 | 0.00000 | 0.00000 | ||
1965 | 2010.12.13 23:05 | modify | 656 | 0.07 | 1.58543 | 1.58210 | 1.59043 | ||
1966 | 2010.12.14 01:35 | close | 656 | 0.07 | 1.58617 | 1.58210 | 1.59043 | 5.04 | 2127.79 |
1967 | 2010.12.14 03:05 | close | 655 | 0.07 | 1.58646 | 1.58260 | 1.59294 | 3.50 | 2131.29 |
1968 | 2010.12.14 03:05 | close | 654 | 0.07 | 1.58646 | 1.58281 | 1.59315 | 2.03 | 2133.33 |
1969 | 2010.12.14 09:10 | buy | 657 | 0.07 | 1.58600 | 0.00000 | 0.00000 | ||
1970 | 2010.12.14 09:10 | modify | 657 | 0.07 | 1.58600 | 1.58323 | 1.59300 | ||
1971 | 2010.12.14 09:20 | close | 657 | 0.07 | 1.58705 | 1.58323 | 1.59300 | 7.35 | 2140.68 |
1972 | 2010.12.14 14:00 | buy | 658 | 0.07 | 1.58558 | 0.00000 | 0.00000 | ||
1973 | 2010.12.14 14:00 | modify | 658 | 0.07 | 1.58558 | 1.58256 | 1.59258 | ||
1974 | 2010.12.14 15:08 | s/l | 658 | 0.07 | 1.58256 | 1.58256 | 1.59258 | -21.14 | 2119.54 |
1975 | 2010.12.15 05:45 | sell | 659 | 0.07 | 1.57669 | 0.00000 | 0.00000 | ||
1976 | 2010.12.15 05:45 | modify | 659 | 0.07 | 1.57669 | 1.57980 | 1.56969 | ||
1977 | 2010.12.15 06:20 | close | 659 | 0.07 | 1.57613 | 1.57980 | 1.56969 | 3.92 | 2123.46 |
1978 | 2010.12.16 01:55 | sell | 660 | 0.07 | 1.55568 | 0.00000 | 0.00000 | ||
1979 | 2010.12.16 01:55 | modify | 660 | 0.07 | 1.55568 | 1.55903 | 1.54868 | ||
1980 | 2010.12.16 02:55 | close | 660 | 0.07 | 1.55533 | 1.55903 | 1.54868 | 2.45 | 2125.91 |
1981 | 2010.12.16 04:05 | sell | 661 | 0.07 | 1.55629 | 0.00000 | 0.00000 | ||
1982 | 2010.12.16 04:05 | modify | 661 | 0.07 | 1.55629 | 1.55946 | 1.54929 | ||
1983 | 2010.12.16 04:05 | sell | 662 | 0.07 | 1.55629 | 0.00000 | 0.00000 | ||
1984 | 2010.12.16 04:05 | modify | 662 | 0.07 | 1.55629 | 1.55946 | 1.55129 | ||
1985 | 2010.12.16 04:40 | close | 661 | 0.07 | 1.55588 | 1.55946 | 1.54929 | 2.87 | 2128.78 |
1986 | 2010.12.16 04:50 | close | 662 | 0.07 | 1.55530 | 1.55946 | 1.55129 | 6.93 | 2135.71 |
1987 | 2010.12.16 08:20 | sell | 663 | 0.07 | 1.55624 | 0.00000 | 0.00000 | ||
1988 | 2010.12.16 08:20 | modify | 663 | 0.07 | 1.55624 | 1.55911 | 1.54924 | ||
1989 | 2010.12.16 08:30 | sell | 664 | 0.07 | 1.55678 | 0.00000 | 0.00000 | ||
1990 | 2010.12.16 08:30 | modify | 664 | 0.07 | 1.55678 | 1.55964 | 1.55178 | ||
1991 | 2010.12.16 09:15 | close | 663 | 0.07 | 1.55617 | 1.55911 | 1.54924 | 0.49 | 2136.20 |
1992 | 2010.12.16 09:45 | sell | 665 | 0.07 | 1.55738 | 0.00000 | 0.00000 | ||
1993 | 2010.12.16 09:45 | modify | 665 | 0.07 | 1.55738 | 1.56017 | 1.55238 | ||
1994 | 2010.12.16 10:34 | s/l | 664 | 0.07 | 1.55964 | 1.55964 | 1.55178 | -20.02 | 2116.18 |
1995 | 2010.12.16 10:38 | s/l | 665 | 0.07 | 1.56017 | 1.56017 | 1.55238 | -19.53 | 2096.65 |
1996 | 2010.12.16 23:00 | sell | 666 | 0.07 | 1.56342 | 0.00000 | 0.00000 | ||
1997 | 2010.12.16 23:00 | modify | 666 | 0.07 | 1.56342 | 1.56680 | 1.55842 | ||
1998 | 2010.12.17 06:15 | close | 666 | 0.07 | 1.56296 | 1.56680 | 1.55842 | 2.90 | 2099.54 |
1999 | 2010.12.20 00:15 | sell | 667 | 0.07 | 1.55218 | 0.00000 | 0.00000 | ||
2000 | 2010.12.20 00:15 | modify | 667 | 0.07 | 1.55218 | 1.55555 | 1.54518 | ||
2001 | 2010.12.20 00:15 | sell | 668 | 0.07 | 1.55218 | 0.00000 | 0.00000 | ||
2002 | 2010.12.20 00:15 | modify | 668 | 0.07 | 1.55218 | 1.55555 | 1.54718 | ||
2003 | 2010.12.20 00:54 | close | 667 | 0.07 | 1.55168 | 1.55555 | 1.54518 | 3.50 | 2103.04 |
2004 | 2010.12.20 02:30 | close | 668 | 0.07 | 1.54979 | 1.55555 | 1.54718 | 16.73 | 2119.77 |
2005 | 2010.12.20 04:45 | sell | 669 | 0.07 | 1.55258 | 0.00000 | 0.00000 | ||
2006 | 2010.12.20 04:45 | modify | 669 | 0.07 | 1.55258 | 1.55577 | 1.54758 | ||
2007 | 2010.12.20 05:20 | close | 669 | 0.07 | 1.55121 | 1.55577 | 1.54758 | 9.59 | 2129.36 |
2008 | 2010.12.20 09:30 | sell | 670 | 0.07 | 1.55339 | 0.00000 | 0.00000 | ||
2009 | 2010.12.20 09:30 | modify | 670 | 0.07 | 1.55339 | 1.55630 | 1.54839 | ||
2010 | 2010.12.20 11:13 | s/l | 670 | 0.07 | 1.55630 | 1.55630 | 1.54839 | -20.37 | 2108.99 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.