Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2011.01.03 00:00 - 2011.12.30 23:45 (2011.01.01 - 2011.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 75532 | Ticks modelled | 19093017 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 458.19 | Gross profit | 2476.65 | Gross loss | -2018.46 |
Profit factor | 1.23 | Expected payoff | 0.61 | ||
Absolute drawdown | 95.63 | Maximal drawdown | 299.05 (21.81%) | Relative drawdown | 21.81% (299.05) |
Total trades | 750 | Short positions (won %) | 325 (77.23%) | Long positions (won %) | 425 (75.29%) |
Profit trades (% of total) | 571 (76.13%) | Loss trades (% of total) | 179 (23.87%) | ||
Largest | profit trade | 19.56 | loss trade | -16.49 | |
Average | profit trade | 4.34 | loss trade | -11.28 | |
Maximum | consecutive wins (profit in money) | 31 (111.74) | consecutive losses (loss in money) | 9 (-116.41) | |
Maximal | consecutive profit (count of wins) | 136.16 (24) | consecutive loss (count of losses) | -116.41 (9) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.06 01:25 | sell | 1 | 0.03 | 1.55219 | 0.00000 | 0.00000 | ||
2 | 2011.01.06 01:25 | modify | 1 | 0.03 | 1.55219 | 1.55541 | 1.54719 | ||
3 | 2011.01.06 01:55 | close | 1 | 0.03 | 1.55059 | 1.55541 | 1.54719 | 4.80 | 1004.80 |
4 | 2011.01.10 00:00 | buy | 2 | 0.03 | 1.55365 | 0.00000 | 0.00000 | ||
5 | 2011.01.10 00:00 | modify | 2 | 0.03 | 1.55365 | 1.55026 | 1.55865 | ||
6 | 2011.01.10 01:25 | buy | 3 | 0.03 | 1.55330 | 0.00000 | 0.00000 | ||
7 | 2011.01.10 01:25 | modify | 3 | 0.03 | 1.55330 | 1.54992 | 1.56030 | ||
8 | 2011.01.10 01:25 | buy | 4 | 0.03 | 1.55330 | 0.00000 | 0.00000 | ||
9 | 2011.01.10 01:25 | modify | 4 | 0.03 | 1.55330 | 1.54992 | 1.55830 | ||
10 | 2011.01.10 02:00 | close | 3 | 0.03 | 1.55478 | 1.54992 | 1.56030 | 4.44 | 1009.24 |
11 | 2011.01.10 02:00 | close | 2 | 0.03 | 1.55478 | 1.55026 | 1.55865 | 3.39 | 1012.63 |
12 | 2011.01.10 02:05 | close | 4 | 0.03 | 1.55542 | 1.54992 | 1.55830 | 6.36 | 1018.99 |
13 | 2011.01.10 05:15 | buy | 5 | 0.03 | 1.55385 | 0.00000 | 0.00000 | ||
14 | 2011.01.10 05:15 | modify | 5 | 0.03 | 1.55385 | 1.55072 | 1.55885 | ||
15 | 2011.01.10 08:50 | close | 5 | 0.03 | 1.55460 | 1.55072 | 1.55885 | 2.25 | 1021.24 |
16 | 2011.01.11 01:40 | buy | 6 | 0.03 | 1.55681 | 0.00000 | 0.00000 | ||
17 | 2011.01.11 01:40 | modify | 6 | 0.03 | 1.55681 | 1.55366 | 1.56381 | ||
18 | 2011.01.11 01:40 | buy | 7 | 0.03 | 1.55681 | 0.00000 | 0.00000 | ||
19 | 2011.01.11 01:40 | modify | 7 | 0.03 | 1.55681 | 1.55366 | 1.56181 | ||
20 | 2011.01.11 01:45 | buy | 8 | 0.03 | 1.55628 | 0.00000 | 0.00000 | ||
21 | 2011.01.11 01:45 | modify | 8 | 0.03 | 1.55628 | 1.55313 | 1.56328 | ||
22 | 2011.01.11 01:45 | buy | 9 | 0.03 | 1.55628 | 0.00000 | 0.00000 | ||
23 | 2011.01.11 01:45 | modify | 9 | 0.03 | 1.55628 | 1.55313 | 1.56128 | ||
24 | 2011.01.11 02:50 | close | 8 | 0.03 | 1.55722 | 1.55313 | 1.56328 | 2.82 | 1024.06 |
25 | 2011.01.11 02:50 | close | 6 | 0.03 | 1.55722 | 1.55366 | 1.56381 | 1.23 | 1025.29 |
26 | 2011.01.11 02:50 | close | 7 | 0.03 | 1.55722 | 1.55366 | 1.56181 | 1.23 | 1026.52 |
27 | 2011.01.11 05:25 | close | 9 | 0.03 | 1.55671 | 1.55313 | 1.56128 | 1.29 | 1027.81 |
28 | 2011.01.12 08:05 | buy | 10 | 0.03 | 1.56178 | 0.00000 | 0.00000 | ||
29 | 2011.01.12 08:05 | modify | 10 | 0.03 | 1.56178 | 1.55888 | 1.56878 | ||
30 | 2011.01.12 08:15 | buy | 11 | 0.03 | 1.56237 | 0.00000 | 0.00000 | ||
31 | 2011.01.12 08:15 | modify | 11 | 0.03 | 1.56237 | 1.55948 | 1.56737 | ||
32 | 2011.01.12 08:35 | close | 10 | 0.03 | 1.56365 | 1.55888 | 1.56878 | 5.61 | 1033.42 |
33 | 2011.01.12 08:35 | close | 11 | 0.03 | 1.56365 | 1.55948 | 1.56737 | 3.84 | 1037.26 |
34 | 2011.01.13 00:00 | buy | 12 | 0.03 | 1.57468 | 0.00000 | 0.00000 | ||
35 | 2011.01.13 00:00 | modify | 12 | 0.03 | 1.57468 | 1.57128 | 1.58168 | ||
36 | 2011.01.13 00:00 | buy | 13 | 0.03 | 1.57468 | 0.00000 | 0.00000 | ||
37 | 2011.01.13 00:00 | modify | 13 | 0.03 | 1.57468 | 1.57128 | 1.58168 | ||
38 | 2011.01.13 00:00 | buy | 14 | 0.03 | 1.57468 | 0.00000 | 0.00000 | ||
39 | 2011.01.13 00:00 | modify | 14 | 0.03 | 1.57468 | 1.57128 | 1.57968 | ||
40 | 2011.01.13 03:40 | close | 13 | 0.03 | 1.57517 | 1.57128 | 1.58168 | 1.47 | 1038.73 |
41 | 2011.01.13 03:40 | close | 14 | 0.03 | 1.57517 | 1.57128 | 1.57968 | 1.47 | 1040.20 |
42 | 2011.01.13 05:35 | buy | 15 | 0.03 | 1.57448 | 0.00000 | 0.00000 | ||
43 | 2011.01.13 05:35 | modify | 15 | 0.03 | 1.57448 | 1.57143 | 1.57948 | ||
44 | 2011.01.13 05:40 | buy | 16 | 0.03 | 1.57434 | 0.00000 | 0.00000 | ||
45 | 2011.01.13 05:40 | modify | 16 | 0.03 | 1.57434 | 1.57130 | 1.58134 | ||
46 | 2011.01.13 06:05 | close | 16 | 0.03 | 1.57481 | 1.57130 | 1.58134 | 1.41 | 1041.61 |
47 | 2011.01.13 06:05 | close | 15 | 0.03 | 1.57481 | 1.57143 | 1.57948 | 0.99 | 1042.60 |
48 | 2011.01.13 06:45 | close | 12 | 0.03 | 1.57483 | 1.57128 | 1.58168 | 0.45 | 1043.05 |
49 | 2011.01.13 07:35 | buy | 17 | 0.03 | 1.57427 | 0.00000 | 0.00000 | ||
50 | 2011.01.13 07:35 | modify | 17 | 0.03 | 1.57427 | 1.57134 | 1.58127 | ||
51 | 2011.01.13 08:05 | close | 17 | 0.03 | 1.57484 | 1.57134 | 1.58127 | 1.71 | 1044.76 |
52 | 2011.01.13 09:25 | buy | 18 | 0.03 | 1.57319 | 0.00000 | 0.00000 | ||
53 | 2011.01.13 09:25 | modify | 18 | 0.03 | 1.57319 | 1.57026 | 1.58019 | ||
54 | 2011.01.13 10:25 | close | 18 | 0.03 | 1.57526 | 1.57026 | 1.58019 | 6.21 | 1050.97 |
55 | 2011.01.13 20:15 | buy | 19 | 0.04 | 1.58341 | 0.00000 | 0.00000 | ||
56 | 2011.01.13 20:15 | modify | 19 | 0.04 | 1.58341 | 1.57987 | 1.59041 | ||
57 | 2011.01.13 20:15 | buy | 20 | 0.04 | 1.58341 | 0.00000 | 0.00000 | ||
58 | 2011.01.13 20:15 | modify | 20 | 0.04 | 1.58341 | 1.57987 | 1.59041 | ||
59 | 2011.01.13 20:15 | buy | 21 | 0.04 | 1.58341 | 0.00000 | 0.00000 | ||
60 | 2011.01.13 20:15 | modify | 21 | 0.04 | 1.58341 | 1.57987 | 1.58841 | ||
61 | 2011.01.13 21:45 | buy | 22 | 0.04 | 1.58263 | 0.00000 | 0.00000 | ||
62 | 2011.01.13 21:45 | modify | 22 | 0.04 | 1.58263 | 1.57911 | 1.58763 | ||
63 | 2011.01.13 23:20 | close | 20 | 0.04 | 1.58405 | 1.57987 | 1.59041 | 2.56 | 1053.53 |
64 | 2011.01.13 23:20 | close | 21 | 0.04 | 1.58405 | 1.57987 | 1.58841 | 2.56 | 1056.09 |
65 | 2011.01.14 01:00 | close | 19 | 0.04 | 1.58420 | 1.57987 | 1.59041 | 3.14 | 1059.23 |
66 | 2011.01.14 01:55 | close | 22 | 0.04 | 1.58438 | 1.57911 | 1.58763 | 6.98 | 1066.20 |
67 | 2011.01.14 03:00 | buy | 23 | 0.04 | 1.58305 | 0.00000 | 0.00000 | ||
68 | 2011.01.14 03:00 | modify | 23 | 0.04 | 1.58305 | 1.57983 | 1.59005 | ||
69 | 2011.01.14 03:05 | buy | 24 | 0.04 | 1.58231 | 0.00000 | 0.00000 | ||
70 | 2011.01.14 03:05 | modify | 24 | 0.04 | 1.58231 | 1.57910 | 1.58731 | ||
71 | 2011.01.14 03:50 | close | 23 | 0.04 | 1.58352 | 1.57983 | 1.59005 | 1.88 | 1068.08 |
72 | 2011.01.14 03:50 | close | 24 | 0.04 | 1.58352 | 1.57910 | 1.58731 | 4.84 | 1072.92 |
73 | 2011.01.14 05:30 | buy | 25 | 0.04 | 1.58246 | 0.00000 | 0.00000 | ||
74 | 2011.01.14 05:30 | modify | 25 | 0.04 | 1.58246 | 1.57947 | 1.58946 | ||
75 | 2011.01.14 05:35 | buy | 26 | 0.04 | 1.58221 | 0.00000 | 0.00000 | ||
76 | 2011.01.14 05:35 | modify | 26 | 0.04 | 1.58221 | 1.57923 | 1.58721 | ||
77 | 2011.01.14 05:55 | close | 25 | 0.04 | 1.58335 | 1.57947 | 1.58946 | 3.56 | 1076.48 |
78 | 2011.01.14 05:55 | close | 26 | 0.04 | 1.58335 | 1.57923 | 1.58721 | 4.56 | 1081.04 |
79 | 2011.01.14 09:15 | buy | 27 | 0.04 | 1.58214 | 0.00000 | 0.00000 | ||
80 | 2011.01.14 09:15 | modify | 27 | 0.04 | 1.58214 | 1.57924 | 1.58914 | ||
81 | 2011.01.14 09:15 | buy | 28 | 0.04 | 1.58214 | 0.00000 | 0.00000 | ||
82 | 2011.01.14 09:15 | modify | 28 | 0.04 | 1.58214 | 1.57924 | 1.58714 | ||
83 | 2011.01.14 09:25 | close | 28 | 0.04 | 1.58437 | 1.57924 | 1.58714 | 8.92 | 1089.96 |
84 | 2011.01.14 09:40 | close | 27 | 0.04 | 1.58479 | 1.57924 | 1.58914 | 10.60 | 1100.56 |
85 | 2011.01.17 07:00 | sell | 29 | 0.04 | 1.58557 | 0.00000 | 0.00000 | ||
86 | 2011.01.17 07:00 | modify | 29 | 0.04 | 1.58557 | 1.58846 | 1.58057 | ||
87 | 2011.01.17 08:00 | buy | 30 | 0.04 | 1.58473 | 0.00000 | 0.00000 | ||
88 | 2011.01.17 08:00 | modify | 30 | 0.04 | 1.58473 | 1.58187 | 1.58973 | ||
89 | 2011.01.17 08:00 | close | 29 | 0.04 | 1.58473 | 1.58846 | 1.58057 | 3.36 | 1103.92 |
90 | 2011.01.17 08:35 | close | 30 | 0.04 | 1.58576 | 1.58187 | 1.58973 | 4.12 | 1108.04 |
91 | 2011.01.17 16:30 | buy | 31 | 0.04 | 1.58998 | 0.00000 | 0.00000 | ||
92 | 2011.01.17 16:30 | modify | 31 | 0.04 | 1.58998 | 1.58679 | 1.59698 | ||
93 | 2011.01.18 01:05 | close | 31 | 0.04 | 1.59091 | 1.58679 | 1.59698 | 3.70 | 1111.74 |
94 | 2011.01.18 16:50 | buy | 32 | 0.04 | 1.59834 | 0.00000 | 0.00000 | ||
95 | 2011.01.18 16:50 | modify | 32 | 0.04 | 1.59834 | 1.59492 | 1.60534 | ||
96 | 2011.01.18 19:00 | buy | 33 | 0.04 | 1.59605 | 0.00000 | 0.00000 | ||
97 | 2011.01.18 19:00 | modify | 33 | 0.04 | 1.59605 | 1.59254 | 1.60305 | ||
98 | 2011.01.18 19:00 | buy | 34 | 0.04 | 1.59605 | 0.00000 | 0.00000 | ||
99 | 2011.01.18 19:00 | modify | 34 | 0.04 | 1.59605 | 1.59254 | 1.60105 | ||
100 | 2011.01.18 21:06 | s/l | 32 | 0.04 | 1.59492 | 1.59492 | 1.60534 | -13.68 | 1098.06 |
101 | 2011.01.19 01:05 | close | 33 | 0.04 | 1.59746 | 1.59254 | 1.60305 | 5.62 | 1103.67 |
102 | 2011.01.19 01:05 | close | 34 | 0.04 | 1.59746 | 1.59254 | 1.60105 | 5.62 | 1109.29 |
103 | 2011.01.19 09:55 | buy | 35 | 0.04 | 1.60101 | 0.00000 | 0.00000 | ||
104 | 2011.01.19 09:55 | modify | 35 | 0.04 | 1.60101 | 1.59800 | 1.60801 | ||
105 | 2011.01.19 10:55 | s/l | 35 | 0.04 | 1.59800 | 1.59800 | 1.60801 | -12.04 | 1097.25 |
106 | 2011.01.20 00:45 | buy | 36 | 0.04 | 1.59793 | 0.00000 | 0.00000 | ||
107 | 2011.01.20 00:45 | modify | 36 | 0.04 | 1.59793 | 1.59479 | 1.60293 | ||
108 | 2011.01.20 02:17 | s/l | 36 | 0.04 | 1.59479 | 1.59479 | 1.60293 | -12.56 | 1084.69 |
109 | 2011.01.20 07:15 | sell | 37 | 0.04 | 1.59525 | 0.00000 | 0.00000 | ||
110 | 2011.01.20 07:15 | modify | 37 | 0.04 | 1.59525 | 1.59817 | 1.59025 | ||
111 | 2011.01.20 07:45 | close | 37 | 0.04 | 1.59329 | 1.59817 | 1.59025 | 7.84 | 1092.53 |
112 | 2011.01.20 09:15 | sell | 38 | 0.04 | 1.59602 | 0.00000 | 0.00000 | ||
113 | 2011.01.20 09:15 | modify | 38 | 0.04 | 1.59602 | 1.59900 | 1.59102 | ||
114 | 2011.01.20 10:31 | s/l | 38 | 0.04 | 1.59900 | 1.59900 | 1.59102 | -11.92 | 1080.61 |
115 | 2011.01.20 14:15 | buy | 39 | 0.04 | 1.59717 | 0.00000 | 0.00000 | ||
116 | 2011.01.20 14:15 | modify | 39 | 0.04 | 1.59717 | 1.59400 | 1.60417 | ||
117 | 2011.01.20 14:35 | buy | 40 | 0.04 | 1.59678 | 0.00000 | 0.00000 | ||
118 | 2011.01.20 14:35 | modify | 40 | 0.04 | 1.59678 | 1.59359 | 1.60178 | ||
119 | 2011.01.20 15:21 | s/l | 39 | 0.04 | 1.59400 | 1.59400 | 1.60417 | -12.68 | 1067.93 |
120 | 2011.01.20 15:22 | s/l | 40 | 0.04 | 1.59359 | 1.59359 | 1.60178 | -12.76 | 1055.17 |
121 | 2011.01.20 20:45 | sell | 41 | 0.04 | 1.59163 | 0.00000 | 0.00000 | ||
122 | 2011.01.20 20:45 | modify | 41 | 0.04 | 1.59163 | 1.59502 | 1.58663 | ||
123 | 2011.01.20 23:00 | close | 41 | 0.04 | 1.58966 | 1.59502 | 1.58663 | 7.88 | 1063.05 |
124 | 2011.01.21 01:45 | sell | 42 | 0.04 | 1.59106 | 0.00000 | 0.00000 | ||
125 | 2011.01.21 01:45 | modify | 42 | 0.04 | 1.59106 | 1.59426 | 1.58606 | ||
126 | 2011.01.21 01:55 | close | 42 | 0.04 | 1.59022 | 1.59426 | 1.58606 | 3.36 | 1066.41 |
127 | 2011.01.21 04:05 | sell | 43 | 0.04 | 1.59203 | 0.00000 | 0.00000 | ||
128 | 2011.01.21 04:05 | modify | 43 | 0.04 | 1.59203 | 1.59515 | 1.58703 | ||
129 | 2011.01.21 05:50 | close | 43 | 0.04 | 1.59106 | 1.59515 | 1.58703 | 3.88 | 1070.29 |
130 | 2011.01.24 00:30 | buy | 44 | 0.04 | 1.59882 | 0.00000 | 0.00000 | ||
131 | 2011.01.24 00:30 | modify | 44 | 0.04 | 1.59882 | 1.59558 | 1.60582 | ||
132 | 2011.01.24 00:30 | buy | 45 | 0.04 | 1.59882 | 0.00000 | 0.00000 | ||
133 | 2011.01.24 00:30 | modify | 45 | 0.04 | 1.59882 | 1.59558 | 1.60582 | ||
134 | 2011.01.24 00:30 | buy | 46 | 0.04 | 1.59882 | 0.00000 | 0.00000 | ||
135 | 2011.01.24 00:30 | modify | 46 | 0.04 | 1.59882 | 1.59558 | 1.60382 | ||
136 | 2011.01.24 01:15 | close | 46 | 0.04 | 1.59954 | 1.59558 | 1.60382 | 2.88 | 1073.17 |
137 | 2011.01.24 01:40 | buy | 47 | 0.04 | 1.59830 | 0.00000 | 0.00000 | ||
138 | 2011.01.24 01:40 | modify | 47 | 0.04 | 1.59830 | 1.59514 | 1.60530 | ||
139 | 2011.01.24 01:45 | buy | 48 | 0.04 | 1.59809 | 0.00000 | 0.00000 | ||
140 | 2011.01.24 01:45 | modify | 48 | 0.04 | 1.59809 | 1.59494 | 1.60509 | ||
141 | 2011.01.24 01:45 | buy | 49 | 0.04 | 1.59809 | 0.00000 | 0.00000 | ||
142 | 2011.01.24 01:45 | modify | 49 | 0.04 | 1.59809 | 1.59494 | 1.60309 | ||
143 | 2011.01.24 01:45 | buy | 50 | 0.04 | 1.59809 | 0.00000 | 0.00000 | ||
144 | 2011.01.24 01:45 | modify | 50 | 0.04 | 1.59809 | 1.59494 | 1.60309 | ||
145 | 2011.01.24 05:00 | buy | 51 | 0.04 | 1.59637 | 0.00000 | 0.00000 | ||
146 | 2011.01.24 05:00 | modify | 51 | 0.04 | 1.59637 | 1.59333 | 1.60137 | ||
147 | 2011.01.24 07:20 | close | 51 | 0.04 | 1.59785 | 1.59333 | 1.60137 | 5.92 | 1079.09 |
148 | 2011.01.24 08:58 | s/l | 44 | 0.04 | 1.59558 | 1.59558 | 1.60582 | -12.96 | 1066.13 |
149 | 2011.01.24 08:58 | s/l | 45 | 0.04 | 1.59558 | 1.59558 | 1.60582 | -12.96 | 1053.17 |
150 | 2011.01.24 08:59 | s/l | 47 | 0.04 | 1.59514 | 1.59514 | 1.60530 | -12.64 | 1040.53 |
151 | 2011.01.24 08:59 | s/l | 48 | 0.04 | 1.59494 | 1.59494 | 1.60509 | -12.60 | 1027.93 |
152 | 2011.01.24 08:59 | s/l | 49 | 0.04 | 1.59494 | 1.59494 | 1.60309 | -12.60 | 1015.33 |
153 | 2011.01.24 08:59 | s/l | 50 | 0.04 | 1.59494 | 1.59494 | 1.60309 | -12.60 | 1002.73 |
154 | 2011.01.24 22:35 | buy | 52 | 0.03 | 1.59897 | 0.00000 | 0.00000 | ||
155 | 2011.01.24 22:35 | modify | 52 | 0.03 | 1.59897 | 1.59584 | 1.60597 | ||
156 | 2011.01.24 22:35 | buy | 53 | 0.03 | 1.59897 | 0.00000 | 0.00000 | ||
157 | 2011.01.24 22:35 | modify | 53 | 0.03 | 1.59897 | 1.59584 | 1.60397 | ||
158 | 2011.01.24 22:45 | buy | 54 | 0.03 | 1.59886 | 0.00000 | 0.00000 | ||
159 | 2011.01.24 22:45 | modify | 54 | 0.03 | 1.59886 | 1.59574 | 1.60586 | ||
160 | 2011.01.24 23:55 | buy | 55 | 0.03 | 1.59781 | 0.00000 | 0.00000 | ||
161 | 2011.01.24 23:55 | modify | 55 | 0.03 | 1.59781 | 1.59473 | 1.60481 | ||
162 | 2011.01.25 01:15 | buy | 56 | 0.03 | 1.59759 | 0.00000 | 0.00000 | ||
163 | 2011.01.25 01:15 | modify | 56 | 0.03 | 1.59759 | 1.59456 | 1.60259 | ||
164 | 2011.01.25 02:25 | close | 55 | 0.03 | 1.59866 | 1.59473 | 1.60481 | 2.53 | 1005.26 |
165 | 2011.01.25 02:35 | close | 54 | 0.03 | 1.59919 | 1.59574 | 1.60586 | 0.97 | 1006.23 |
166 | 2011.01.25 02:35 | close | 52 | 0.03 | 1.59919 | 1.59584 | 1.60597 | 0.64 | 1006.88 |
167 | 2011.01.25 02:35 | close | 53 | 0.03 | 1.59919 | 1.59584 | 1.60397 | 0.64 | 1007.52 |
168 | 2011.01.25 02:35 | close | 56 | 0.03 | 1.59919 | 1.59456 | 1.60259 | 4.80 | 1012.32 |
169 | 2011.01.25 07:30 | buy | 57 | 0.03 | 1.59856 | 0.00000 | 0.00000 | ||
170 | 2011.01.25 07:30 | modify | 57 | 0.03 | 1.59856 | 1.59568 | 1.60556 | ||
171 | 2011.01.25 07:30 | buy | 58 | 0.03 | 1.59856 | 0.00000 | 0.00000 | ||
172 | 2011.01.25 07:30 | modify | 58 | 0.03 | 1.59856 | 1.59568 | 1.60356 | ||
173 | 2011.01.25 07:30 | buy | 59 | 0.03 | 1.59856 | 0.00000 | 0.00000 | ||
174 | 2011.01.25 07:30 | modify | 59 | 0.03 | 1.59856 | 1.59568 | 1.60356 | ||
175 | 2011.01.25 08:00 | buy | 60 | 0.03 | 1.59782 | 0.00000 | 0.00000 | ||
176 | 2011.01.25 08:00 | modify | 60 | 0.03 | 1.59782 | 1.59493 | 1.60282 | ||
177 | 2011.01.25 08:12 | s/l | 57 | 0.03 | 1.59568 | 1.59568 | 1.60556 | -8.64 | 1003.68 |
178 | 2011.01.25 08:12 | s/l | 58 | 0.03 | 1.59568 | 1.59568 | 1.60356 | -8.64 | 995.04 |
179 | 2011.01.25 08:12 | s/l | 59 | 0.03 | 1.59568 | 1.59568 | 1.60356 | -8.64 | 986.40 |
180 | 2011.01.25 08:16 | s/l | 60 | 0.03 | 1.59493 | 1.59493 | 1.60282 | -8.67 | 977.73 |
181 | 2011.01.25 16:25 | sell | 61 | 0.03 | 1.57985 | 0.00000 | 0.00000 | ||
182 | 2011.01.25 16:25 | modify | 61 | 0.03 | 1.57985 | 1.58322 | 1.57285 | ||
183 | 2011.01.25 16:30 | sell | 62 | 0.03 | 1.58021 | 0.00000 | 0.00000 | ||
184 | 2011.01.25 16:30 | modify | 62 | 0.03 | 1.58021 | 1.58359 | 1.57521 | ||
185 | 2011.01.25 16:50 | sell | 63 | 0.03 | 1.58102 | 0.00000 | 0.00000 | ||
186 | 2011.01.25 16:50 | modify | 63 | 0.03 | 1.58102 | 1.58442 | 1.57402 | ||
187 | 2011.01.25 16:50 | sell | 64 | 0.03 | 1.58102 | 0.00000 | 0.00000 | ||
188 | 2011.01.25 16:50 | modify | 64 | 0.03 | 1.58102 | 1.58442 | 1.57602 | ||
189 | 2011.01.25 17:00 | sell | 65 | 0.03 | 1.58235 | 0.00000 | 0.00000 | ||
190 | 2011.01.25 17:00 | modify | 65 | 0.03 | 1.58235 | 1.58576 | 1.57735 | ||
191 | 2011.01.25 17:05 | close | 65 | 0.03 | 1.58075 | 1.58576 | 1.57735 | 4.80 | 982.53 |
192 | 2011.01.25 17:15 | close | 61 | 0.03 | 1.57917 | 1.58322 | 1.57285 | 2.04 | 984.57 |
193 | 2011.01.25 17:15 | close | 63 | 0.03 | 1.57917 | 1.58442 | 1.57402 | 5.55 | 990.12 |
194 | 2011.01.25 17:25 | close | 62 | 0.03 | 1.57790 | 1.58359 | 1.57521 | 6.93 | 997.05 |
195 | 2011.01.25 17:30 | close | 64 | 0.03 | 1.57805 | 1.58442 | 1.57602 | 8.91 | 1005.96 |
196 | 2011.01.25 21:30 | sell | 66 | 0.03 | 1.58265 | 0.00000 | 0.00000 | ||
197 | 2011.01.25 21:30 | modify | 66 | 0.03 | 1.58265 | 1.58618 | 1.57565 | ||
198 | 2011.01.25 22:35 | sell | 67 | 0.03 | 1.58290 | 0.00000 | 0.00000 | ||
199 | 2011.01.25 22:35 | modify | 67 | 0.03 | 1.58290 | 1.58640 | 1.57790 | ||
200 | 2011.01.25 22:50 | close | 66 | 0.03 | 1.58145 | 1.58618 | 1.57565 | 3.60 | 1009.56 |
201 | 2011.01.25 23:25 | close | 67 | 0.03 | 1.58124 | 1.58640 | 1.57790 | 4.98 | 1014.54 |
202 | 2011.01.26 20:15 | buy | 68 | 0.03 | 1.58658 | 0.00000 | 0.00000 | ||
203 | 2011.01.26 20:15 | modify | 68 | 0.03 | 1.58658 | 1.58314 | 1.59158 | ||
204 | 2011.01.26 20:20 | close | 68 | 0.03 | 1.58992 | 1.58314 | 1.59158 | 10.02 | 1024.56 |
205 | 2011.01.26 20:30 | buy | 69 | 0.03 | 1.58601 | 0.00000 | 0.00000 | ||
206 | 2011.01.26 20:30 | modify | 69 | 0.03 | 1.58601 | 1.58252 | 1.59101 | ||
207 | 2011.01.26 20:45 | close | 69 | 0.03 | 1.58812 | 1.58252 | 1.59101 | 6.33 | 1030.89 |
208 | 2011.01.27 06:35 | buy | 70 | 0.03 | 1.59058 | 0.00000 | 0.00000 | ||
209 | 2011.01.27 06:35 | modify | 70 | 0.03 | 1.59058 | 1.58747 | 1.59758 | ||
210 | 2011.01.27 06:45 | buy | 71 | 0.03 | 1.58977 | 0.00000 | 0.00000 | ||
211 | 2011.01.27 06:45 | modify | 71 | 0.03 | 1.58977 | 1.58667 | 1.59477 | ||
212 | 2011.01.27 06:45 | buy | 72 | 0.03 | 1.58977 | 0.00000 | 0.00000 | ||
213 | 2011.01.27 06:45 | modify | 72 | 0.03 | 1.58977 | 1.58667 | 1.59477 | ||
214 | 2011.01.27 07:50 | close | 70 | 0.03 | 1.59124 | 1.58747 | 1.59758 | 1.98 | 1032.87 |
215 | 2011.01.27 07:50 | close | 71 | 0.03 | 1.59124 | 1.58667 | 1.59477 | 4.41 | 1037.28 |
216 | 2011.01.27 07:50 | close | 72 | 0.03 | 1.59124 | 1.58667 | 1.59477 | 4.41 | 1041.69 |
217 | 2011.01.27 09:15 | buy | 73 | 0.03 | 1.58893 | 0.00000 | 0.00000 | ||
218 | 2011.01.27 09:15 | modify | 73 | 0.03 | 1.58893 | 1.58574 | 1.59393 | ||
219 | 2011.01.27 09:55 | close | 73 | 0.03 | 1.59135 | 1.58574 | 1.59393 | 7.26 | 1048.95 |
220 | 2011.01.27 16:50 | buy | 74 | 0.03 | 1.59364 | 0.00000 | 0.00000 | ||
221 | 2011.01.27 16:50 | modify | 74 | 0.03 | 1.59364 | 1.59021 | 1.60064 | ||
222 | 2011.01.27 17:05 | buy | 75 | 0.03 | 1.59284 | 0.00000 | 0.00000 | ||
223 | 2011.01.27 17:05 | modify | 75 | 0.03 | 1.59284 | 1.58939 | 1.59784 | ||
224 | 2011.01.27 17:17 | s/l | 74 | 0.03 | 1.59021 | 1.59021 | 1.60064 | -10.29 | 1038.66 |
225 | 2011.01.27 17:26 | s/l | 75 | 0.03 | 1.58939 | 1.58939 | 1.59784 | -10.35 | 1028.31 |
226 | 2011.01.31 04:00 | sell | 76 | 0.03 | 1.58584 | 0.00000 | 0.00000 | ||
227 | 2011.01.31 04:00 | modify | 76 | 0.03 | 1.58584 | 1.58896 | 1.58084 | ||
228 | 2011.01.31 09:35 | close | 76 | 0.03 | 1.58519 | 1.58896 | 1.58084 | 1.95 | 1030.26 |
229 | 2011.01.31 23:05 | buy | 77 | 0.03 | 1.60119 | 0.00000 | 0.00000 | ||
230 | 2011.01.31 23:05 | modify | 77 | 0.03 | 1.60119 | 1.59796 | 1.60819 | ||
231 | 2011.01.31 23:15 | close | 77 | 0.03 | 1.60201 | 1.59796 | 1.60819 | 2.46 | 1032.72 |
232 | 2011.01.31 23:55 | buy | 78 | 0.03 | 1.60119 | 0.00000 | 0.00000 | ||
233 | 2011.01.31 23:55 | modify | 78 | 0.03 | 1.60119 | 1.59799 | 1.60819 | ||
234 | 2011.02.01 00:20 | close | 78 | 0.03 | 1.60158 | 1.59799 | 1.60819 | 1.15 | 1033.87 |
235 | 2011.02.01 09:05 | buy | 79 | 0.03 | 1.60481 | 0.00000 | 0.00000 | ||
236 | 2011.02.01 09:05 | modify | 79 | 0.03 | 1.60481 | 1.60181 | 1.61181 | ||
237 | 2011.02.01 10:00 | close | 79 | 0.03 | 1.60599 | 1.60181 | 1.61181 | 3.54 | 1037.41 |
238 | 2011.02.01 14:55 | buy | 80 | 0.03 | 1.60831 | 0.00000 | 0.00000 | ||
239 | 2011.02.01 14:55 | modify | 80 | 0.03 | 1.60831 | 1.60503 | 1.61531 | ||
240 | 2011.02.01 15:00 | close | 80 | 0.03 | 1.60994 | 1.60503 | 1.61531 | 4.89 | 1042.30 |
241 | 2011.02.02 00:30 | buy | 81 | 0.03 | 1.61325 | 0.00000 | 0.00000 | ||
242 | 2011.02.02 00:30 | modify | 81 | 0.03 | 1.61325 | 1.61006 | 1.61825 | ||
243 | 2011.02.02 01:50 | buy | 82 | 0.03 | 1.61302 | 0.00000 | 0.00000 | ||
244 | 2011.02.02 01:50 | modify | 82 | 0.03 | 1.61302 | 1.60990 | 1.62002 | ||
245 | 2011.02.02 02:20 | close | 82 | 0.03 | 1.61442 | 1.60990 | 1.62002 | 4.20 | 1046.50 |
246 | 2011.02.02 02:20 | close | 81 | 0.03 | 1.61442 | 1.61006 | 1.61825 | 3.51 | 1050.01 |
247 | 2011.02.02 17:20 | buy | 83 | 0.04 | 1.61796 | 0.00000 | 0.00000 | ||
248 | 2011.02.02 17:20 | modify | 83 | 0.04 | 1.61796 | 1.61466 | 1.62296 | ||
249 | 2011.02.02 17:40 | buy | 84 | 0.04 | 1.61665 | 0.00000 | 0.00000 | ||
250 | 2011.02.02 17:40 | modify | 84 | 0.04 | 1.61665 | 1.61334 | 1.62365 | ||
251 | 2011.02.02 19:42 | s/l | 83 | 0.04 | 1.61466 | 1.61466 | 1.62296 | -13.20 | 1036.81 |
252 | 2011.02.02 19:45 | buy | 85 | 0.03 | 1.61488 | 0.00000 | 0.00000 | ||
253 | 2011.02.02 19:45 | modify | 85 | 0.03 | 1.61488 | 1.61152 | 1.61988 | ||
254 | 2011.02.02 21:00 | close | 84 | 0.04 | 1.61692 | 1.61334 | 1.62365 | 1.08 | 1037.89 |
255 | 2011.02.02 21:25 | close | 85 | 0.03 | 1.61835 | 1.61152 | 1.61988 | 10.41 | 1048.30 |
256 | 2011.02.03 04:55 | buy | 86 | 0.03 | 1.61868 | 0.00000 | 0.00000 | ||
257 | 2011.02.03 04:55 | modify | 86 | 0.03 | 1.61868 | 1.61566 | 1.62568 | ||
258 | 2011.02.03 04:55 | buy | 87 | 0.03 | 1.61868 | 0.00000 | 0.00000 | ||
259 | 2011.02.03 04:55 | modify | 87 | 0.03 | 1.61868 | 1.61566 | 1.62568 | ||
260 | 2011.02.03 04:55 | buy | 88 | 0.03 | 1.61868 | 0.00000 | 0.00000 | ||
261 | 2011.02.03 04:55 | modify | 88 | 0.03 | 1.61868 | 1.61566 | 1.62368 | ||
262 | 2011.02.03 05:00 | buy | 89 | 0.03 | 1.61847 | 0.00000 | 0.00000 | ||
263 | 2011.02.03 05:00 | modify | 89 | 0.03 | 1.61847 | 1.61545 | 1.62347 | ||
264 | 2011.02.03 05:25 | buy | 90 | 0.03 | 1.61803 | 0.00000 | 0.00000 | ||
265 | 2011.02.03 05:25 | modify | 90 | 0.03 | 1.61803 | 1.61503 | 1.62503 | ||
266 | 2011.02.03 06:50 | close | 87 | 0.03 | 1.61898 | 1.61566 | 1.62568 | 0.90 | 1049.20 |
267 | 2011.02.03 06:50 | close | 90 | 0.03 | 1.61898 | 1.61503 | 1.62503 | 2.85 | 1052.05 |
268 | 2011.02.03 06:50 | close | 88 | 0.03 | 1.61898 | 1.61566 | 1.62368 | 0.90 | 1052.95 |
269 | 2011.02.03 06:50 | close | 89 | 0.03 | 1.61898 | 1.61545 | 1.62347 | 1.53 | 1054.48 |
270 | 2011.02.03 07:05 | close | 86 | 0.03 | 1.61911 | 1.61566 | 1.62568 | 1.29 | 1055.77 |
271 | 2011.02.03 14:15 | buy | 91 | 0.04 | 1.61972 | 0.00000 | 0.00000 | ||
272 | 2011.02.03 14:15 | modify | 91 | 0.04 | 1.61972 | 1.61663 | 1.62472 | ||
273 | 2011.02.03 15:54 | s/l | 91 | 0.04 | 1.61663 | 1.61663 | 1.62472 | -12.36 | 1043.41 |
274 | 2011.02.08 09:15 | buy | 92 | 0.03 | 1.61282 | 0.00000 | 0.00000 | ||
275 | 2011.02.08 09:15 | modify | 92 | 0.03 | 1.61282 | 1.60992 | 1.61982 | ||
276 | 2011.02.08 09:15 | buy | 93 | 0.03 | 1.61282 | 0.00000 | 0.00000 | ||
277 | 2011.02.08 09:15 | modify | 93 | 0.03 | 1.61282 | 1.60992 | 1.61782 | ||
278 | 2011.02.08 09:15 | buy | 94 | 0.03 | 1.61282 | 0.00000 | 0.00000 | ||
279 | 2011.02.08 09:15 | modify | 94 | 0.03 | 1.61282 | 1.60992 | 1.61782 | ||
280 | 2011.02.08 09:25 | close | 94 | 0.03 | 1.61379 | 1.60992 | 1.61782 | 2.91 | 1046.32 |
281 | 2011.02.08 10:10 | s/l | 92 | 0.03 | 1.60992 | 1.60992 | 1.61982 | -8.70 | 1037.62 |
282 | 2011.02.08 10:10 | s/l | 93 | 0.03 | 1.60992 | 1.60992 | 1.61782 | -8.70 | 1028.92 |
283 | 2011.02.10 00:05 | buy | 95 | 0.03 | 1.60976 | 0.00000 | 0.00000 | ||
284 | 2011.02.10 00:05 | modify | 95 | 0.03 | 1.60976 | 1.60663 | 1.61676 | ||
285 | 2011.02.10 00:25 | buy | 96 | 0.03 | 1.60934 | 0.00000 | 0.00000 | ||
286 | 2011.02.10 00:25 | modify | 96 | 0.03 | 1.60934 | 1.60622 | 1.61634 | ||
287 | 2011.02.10 00:55 | close | 96 | 0.03 | 1.60985 | 1.60622 | 1.61634 | 1.53 | 1030.45 |
288 | 2011.02.10 01:45 | buy | 97 | 0.03 | 1.60897 | 0.00000 | 0.00000 | ||
289 | 2011.02.10 01:45 | modify | 97 | 0.03 | 1.60897 | 1.60589 | 1.61397 | ||
290 | 2011.02.10 01:45 | buy | 98 | 0.03 | 1.60897 | 0.00000 | 0.00000 | ||
291 | 2011.02.10 01:45 | modify | 98 | 0.03 | 1.60897 | 1.60589 | 1.61397 | ||
292 | 2011.02.10 02:30 | close | 97 | 0.03 | 1.60972 | 1.60589 | 1.61397 | 2.25 | 1032.70 |
293 | 2011.02.10 02:55 | close | 95 | 0.03 | 1.61008 | 1.60663 | 1.61676 | 0.96 | 1033.66 |
294 | 2011.02.10 02:55 | close | 98 | 0.03 | 1.61008 | 1.60589 | 1.61397 | 3.33 | 1036.99 |
295 | 2011.02.11 17:05 | sell | 99 | 0.03 | 1.60126 | 0.00000 | 0.00000 | ||
296 | 2011.02.11 17:05 | modify | 99 | 0.03 | 1.60126 | 1.60442 | 1.59426 | ||
297 | 2011.02.11 17:20 | close | 99 | 0.03 | 1.60031 | 1.60442 | 1.59426 | 2.85 | 1039.84 |
298 | 2011.02.14 09:15 | buy | 100 | 0.03 | 1.60549 | 0.00000 | 0.00000 | ||
299 | 2011.02.14 09:15 | modify | 100 | 0.03 | 1.60549 | 1.60260 | 1.61049 | ||
300 | 2011.02.14 09:20 | buy | 101 | 0.03 | 1.60458 | 0.00000 | 0.00000 | ||
301 | 2011.02.14 09:20 | modify | 101 | 0.03 | 1.60458 | 1.60169 | 1.61158 | ||
302 | 2011.02.14 09:30 | s/l | 100 | 0.03 | 1.60260 | 1.60260 | 1.61049 | -8.67 | 1031.17 |
303 | 2011.02.14 09:33 | s/l | 101 | 0.03 | 1.60169 | 1.60169 | 1.61158 | -8.67 | 1022.50 |
304 | 2011.02.15 00:30 | buy | 102 | 0.03 | 1.60272 | 0.00000 | 0.00000 | ||
305 | 2011.02.15 00:30 | modify | 102 | 0.03 | 1.60272 | 1.59961 | 1.60772 | ||
306 | 2011.02.15 01:35 | close | 102 | 0.03 | 1.60416 | 1.59961 | 1.60772 | 4.32 | 1026.82 |
307 | 2011.02.15 07:30 | buy | 103 | 0.03 | 1.60404 | 0.00000 | 0.00000 | ||
308 | 2011.02.15 07:30 | modify | 103 | 0.03 | 1.60404 | 1.60121 | 1.60904 | ||
309 | 2011.02.15 07:45 | buy | 104 | 0.03 | 1.60381 | 0.00000 | 0.00000 | ||
310 | 2011.02.15 07:45 | modify | 104 | 0.03 | 1.60381 | 1.60098 | 1.60881 | ||
311 | 2011.02.15 07:50 | buy | 105 | 0.03 | 1.60367 | 0.00000 | 0.00000 | ||
312 | 2011.02.15 07:50 | modify | 105 | 0.03 | 1.60367 | 1.60084 | 1.60867 | ||
313 | 2011.02.15 07:58 | s/l | 103 | 0.03 | 1.60121 | 1.60121 | 1.60904 | -8.49 | 1018.33 |
314 | 2011.02.15 08:58 | s/l | 104 | 0.03 | 1.60098 | 1.60098 | 1.60881 | -8.49 | 1009.84 |
315 | 2011.02.15 08:59 | s/l | 105 | 0.03 | 1.60084 | 1.60084 | 1.60867 | -8.49 | 1001.35 |
316 | 2011.02.15 20:55 | buy | 106 | 0.03 | 1.61289 | 0.00000 | 0.00000 | ||
317 | 2011.02.15 20:55 | modify | 106 | 0.03 | 1.61289 | 1.60942 | 1.61989 | ||
318 | 2011.02.16 00:10 | close | 106 | 0.03 | 1.61306 | 1.60942 | 1.61989 | 0.49 | 1001.84 |
319 | 2011.02.16 06:25 | buy | 107 | 0.03 | 1.61459 | 0.00000 | 0.00000 | ||
320 | 2011.02.16 06:25 | modify | 107 | 0.03 | 1.61459 | 1.61176 | 1.62159 | ||
321 | 2011.02.16 06:55 | close | 107 | 0.03 | 1.61577 | 1.61176 | 1.62159 | 3.54 | 1005.38 |
322 | 2011.02.16 09:45 | buy | 108 | 0.03 | 1.61499 | 0.00000 | 0.00000 | ||
323 | 2011.02.16 09:45 | modify | 108 | 0.03 | 1.61499 | 1.61209 | 1.62199 | ||
324 | 2011.02.16 10:00 | close | 108 | 0.03 | 1.61684 | 1.61209 | 1.62199 | 5.55 | 1010.93 |
325 | 2011.02.18 03:00 | buy | 109 | 0.03 | 1.61650 | 0.00000 | 0.00000 | ||
326 | 2011.02.18 03:00 | modify | 109 | 0.03 | 1.61650 | 1.61340 | 1.62150 | ||
327 | 2011.02.18 04:10 | close | 109 | 0.03 | 1.61730 | 1.61340 | 1.62150 | 2.40 | 1013.33 |
328 | 2011.02.18 07:25 | buy | 110 | 0.03 | 1.61647 | 0.00000 | 0.00000 | ||
329 | 2011.02.18 07:25 | modify | 110 | 0.03 | 1.61647 | 1.61365 | 1.62347 | ||
330 | 2011.02.18 08:00 | buy | 111 | 0.03 | 1.61627 | 0.00000 | 0.00000 | ||
331 | 2011.02.18 08:00 | modify | 111 | 0.03 | 1.61627 | 1.61347 | 1.62127 | ||
332 | 2011.02.18 08:00 | buy | 112 | 0.03 | 1.61627 | 0.00000 | 0.00000 | ||
333 | 2011.02.18 08:00 | modify | 112 | 0.03 | 1.61627 | 1.61347 | 1.62127 | ||
334 | 2011.02.18 08:35 | close | 110 | 0.03 | 1.61722 | 1.61365 | 1.62347 | 2.25 | 1015.58 |
335 | 2011.02.18 08:35 | close | 111 | 0.03 | 1.61722 | 1.61347 | 1.62127 | 2.85 | 1018.43 |
336 | 2011.02.18 08:35 | close | 112 | 0.03 | 1.61722 | 1.61347 | 1.62127 | 2.85 | 1021.28 |
337 | 2011.02.21 01:30 | buy | 113 | 0.03 | 1.62351 | 0.00000 | 0.00000 | ||
338 | 2011.02.21 01:30 | modify | 113 | 0.03 | 1.62351 | 1.62042 | 1.63051 | ||
339 | 2011.02.21 02:40 | close | 113 | 0.03 | 1.62436 | 1.62042 | 1.63051 | 2.55 | 1023.83 |
340 | 2011.02.21 04:10 | buy | 114 | 0.03 | 1.62353 | 0.00000 | 0.00000 | ||
341 | 2011.02.21 04:10 | modify | 114 | 0.03 | 1.62353 | 1.62055 | 1.63053 | ||
342 | 2011.02.21 04:25 | buy | 115 | 0.03 | 1.62301 | 0.00000 | 0.00000 | ||
343 | 2011.02.21 04:25 | modify | 115 | 0.03 | 1.62301 | 1.62006 | 1.62801 | ||
344 | 2011.02.21 04:30 | buy | 116 | 0.03 | 1.62294 | 0.00000 | 0.00000 | ||
345 | 2011.02.21 04:30 | modify | 116 | 0.03 | 1.62294 | 1.61999 | 1.62994 | ||
346 | 2011.02.21 04:30 | buy | 117 | 0.03 | 1.62294 | 0.00000 | 0.00000 | ||
347 | 2011.02.21 04:30 | modify | 117 | 0.03 | 1.62294 | 1.61999 | 1.62794 | ||
348 | 2011.02.21 07:20 | close | 116 | 0.03 | 1.62344 | 1.61999 | 1.62994 | 1.50 | 1025.33 |
349 | 2011.02.21 07:20 | close | 115 | 0.03 | 1.62344 | 1.62006 | 1.62801 | 1.29 | 1026.62 |
350 | 2011.02.21 07:25 | close | 114 | 0.03 | 1.62377 | 1.62055 | 1.63053 | 0.72 | 1027.34 |
351 | 2011.02.21 07:35 | close | 117 | 0.03 | 1.62381 | 1.61999 | 1.62794 | 2.61 | 1029.95 |
352 | 2011.02.23 17:30 | buy | 118 | 0.03 | 1.62253 | 0.00000 | 0.00000 | ||
353 | 2011.02.23 17:30 | modify | 118 | 0.03 | 1.62253 | 1.61924 | 1.62953 | ||
354 | 2011.02.23 19:00 | buy | 119 | 0.03 | 1.61957 | 0.00000 | 0.00000 | ||
355 | 2011.02.23 19:00 | modify | 119 | 0.03 | 1.61957 | 1.61622 | 1.62457 | ||
356 | 2011.02.23 19:00 | s/l | 118 | 0.03 | 1.61924 | 1.61924 | 1.62953 | -9.87 | 1020.08 |
357 | 2011.02.23 23:35 | close | 119 | 0.03 | 1.62139 | 1.61622 | 1.62457 | 5.46 | 1025.54 |
358 | 2011.02.24 06:25 | buy | 120 | 0.03 | 1.62299 | 0.00000 | 0.00000 | ||
359 | 2011.02.24 06:25 | modify | 120 | 0.03 | 1.62299 | 1.62010 | 1.62999 | ||
360 | 2011.02.24 06:25 | buy | 121 | 0.03 | 1.62299 | 0.00000 | 0.00000 | ||
361 | 2011.02.24 06:25 | modify | 121 | 0.03 | 1.62299 | 1.62010 | 1.62999 | ||
362 | 2011.02.24 06:25 | buy | 122 | 0.03 | 1.62299 | 0.00000 | 0.00000 | ||
363 | 2011.02.24 06:25 | modify | 122 | 0.03 | 1.62299 | 1.62010 | 1.62799 | ||
364 | 2011.02.24 06:30 | buy | 123 | 0.03 | 1.62256 | 0.00000 | 0.00000 | ||
365 | 2011.02.24 06:30 | modify | 123 | 0.03 | 1.62256 | 1.61968 | 1.62756 | ||
366 | 2011.02.24 06:40 | close | 123 | 0.03 | 1.62313 | 1.61968 | 1.62756 | 1.71 | 1027.25 |
367 | 2011.02.24 08:00 | s/l | 120 | 0.03 | 1.62010 | 1.62010 | 1.62999 | -8.67 | 1018.58 |
368 | 2011.02.24 08:00 | s/l | 121 | 0.03 | 1.62010 | 1.62010 | 1.62999 | -8.67 | 1009.91 |
369 | 2011.02.24 08:00 | s/l | 122 | 0.03 | 1.62010 | 1.62010 | 1.62799 | -8.67 | 1001.24 |
370 | 2011.02.28 05:15 | sell | 124 | 0.03 | 1.60944 | 0.00000 | 0.00000 | ||
371 | 2011.02.28 05:15 | modify | 124 | 0.03 | 1.60944 | 1.61240 | 1.60444 | ||
372 | 2011.02.28 06:30 | sell | 125 | 0.03 | 1.61143 | 0.00000 | 0.00000 | ||
373 | 2011.02.28 06:30 | modify | 125 | 0.03 | 1.61143 | 1.61433 | 1.60643 | ||
374 | 2011.02.28 07:45 | s/l | 124 | 0.03 | 1.61240 | 1.61240 | 1.60444 | -8.88 | 992.36 |
375 | 2011.02.28 07:49 | s/l | 125 | 0.03 | 1.61433 | 1.61433 | 1.60643 | -8.70 | 983.66 |
376 | 2011.03.01 06:30 | buy | 126 | 0.03 | 1.62640 | 0.00000 | 0.00000 | ||
377 | 2011.03.01 06:30 | modify | 126 | 0.03 | 1.62640 | 1.62352 | 1.63140 | ||
378 | 2011.03.01 06:35 | buy | 127 | 0.03 | 1.62602 | 0.00000 | 0.00000 | ||
379 | 2011.03.01 06:35 | modify | 127 | 0.03 | 1.62602 | 1.62314 | 1.63302 | ||
380 | 2011.03.01 06:40 | buy | 128 | 0.03 | 1.62557 | 0.00000 | 0.00000 | ||
381 | 2011.03.01 06:40 | modify | 128 | 0.03 | 1.62557 | 1.62269 | 1.63257 | ||
382 | 2011.03.01 06:40 | buy | 129 | 0.03 | 1.62557 | 0.00000 | 0.00000 | ||
383 | 2011.03.01 06:40 | modify | 129 | 0.03 | 1.62557 | 1.62269 | 1.63057 | ||
384 | 2011.03.01 07:15 | close | 128 | 0.03 | 1.62744 | 1.62269 | 1.63257 | 5.61 | 989.27 |
385 | 2011.03.01 07:15 | close | 127 | 0.03 | 1.62744 | 1.62314 | 1.63302 | 4.26 | 993.53 |
386 | 2011.03.01 07:15 | close | 129 | 0.03 | 1.62744 | 1.62269 | 1.63057 | 5.61 | 999.14 |
387 | 2011.03.01 07:15 | close | 126 | 0.03 | 1.62744 | 1.62352 | 1.63140 | 3.12 | 1002.26 |
388 | 2011.03.01 14:45 | buy | 130 | 0.03 | 1.62573 | 0.00000 | 0.00000 | ||
389 | 2011.03.01 14:45 | modify | 130 | 0.03 | 1.62573 | 1.62257 | 1.63073 | ||
390 | 2011.03.01 15:25 | close | 130 | 0.03 | 1.62864 | 1.62257 | 1.63073 | 8.73 | 1010.99 |
391 | 2011.03.01 20:30 | buy | 131 | 0.03 | 1.62707 | 0.00000 | 0.00000 | ||
392 | 2011.03.01 20:30 | modify | 131 | 0.03 | 1.62707 | 1.62366 | 1.63207 | ||
393 | 2011.03.01 20:50 | buy | 132 | 0.03 | 1.62621 | 0.00000 | 0.00000 | ||
394 | 2011.03.01 20:50 | modify | 132 | 0.03 | 1.62621 | 1.62279 | 1.63121 | ||
395 | 2011.03.02 03:20 | s/l | 131 | 0.03 | 1.62366 | 1.62366 | 1.63207 | -10.25 | 1000.74 |
396 | 2011.03.02 03:37 | s/l | 132 | 0.03 | 1.62279 | 1.62279 | 1.63121 | -10.28 | 990.47 |
397 | 2011.03.03 01:40 | buy | 133 | 0.03 | 1.63209 | 0.00000 | 0.00000 | ||
398 | 2011.03.03 01:40 | modify | 133 | 0.03 | 1.63209 | 1.62907 | 1.63909 | ||
399 | 2011.03.03 04:25 | close | 133 | 0.03 | 1.63236 | 1.62907 | 1.63909 | 0.81 | 991.28 |
400 | 2011.03.03 05:50 | buy | 134 | 0.03 | 1.63169 | 0.00000 | 0.00000 | ||
401 | 2011.03.03 05:50 | modify | 134 | 0.03 | 1.63169 | 1.62885 | 1.63869 | ||
402 | 2011.03.03 06:55 | close | 134 | 0.03 | 1.63204 | 1.62885 | 1.63869 | 1.05 | 992.33 |
403 | 2011.03.03 08:25 | buy | 135 | 0.03 | 1.63111 | 0.00000 | 0.00000 | ||
404 | 2011.03.03 08:25 | modify | 135 | 0.03 | 1.63111 | 1.62831 | 1.63811 | ||
405 | 2011.03.03 08:45 | close | 135 | 0.03 | 1.63203 | 1.62831 | 1.63811 | 2.76 | 995.09 |
406 | 2011.03.07 14:10 | buy | 136 | 0.03 | 1.62889 | 0.00000 | 0.00000 | ||
407 | 2011.03.07 14:10 | modify | 136 | 0.03 | 1.62889 | 1.62601 | 1.63589 | ||
408 | 2011.03.07 14:10 | buy | 137 | 0.03 | 1.62889 | 0.00000 | 0.00000 | ||
409 | 2011.03.07 14:10 | modify | 137 | 0.03 | 1.62889 | 1.62601 | 1.63589 | ||
410 | 2011.03.07 14:30 | buy | 138 | 0.03 | 1.62867 | 0.00000 | 0.00000 | ||
411 | 2011.03.07 14:30 | modify | 138 | 0.03 | 1.62867 | 1.62579 | 1.63367 | ||
412 | 2011.03.07 14:30 | buy | 139 | 0.03 | 1.62867 | 0.00000 | 0.00000 | ||
413 | 2011.03.07 14:30 | modify | 139 | 0.03 | 1.62867 | 1.62579 | 1.63367 | ||
414 | 2011.03.07 14:52 | s/l | 136 | 0.03 | 1.62601 | 1.62601 | 1.63589 | -8.64 | 986.45 |
415 | 2011.03.07 14:52 | s/l | 137 | 0.03 | 1.62601 | 1.62601 | 1.63589 | -8.64 | 977.81 |
416 | 2011.03.07 14:53 | s/l | 138 | 0.03 | 1.62579 | 1.62579 | 1.63367 | -8.64 | 969.17 |
417 | 2011.03.07 14:53 | s/l | 139 | 0.03 | 1.62579 | 1.62579 | 1.63367 | -8.64 | 960.53 |
418 | 2011.03.08 06:00 | sell | 140 | 0.03 | 1.62068 | 0.00000 | 0.00000 | ||
419 | 2011.03.08 06:00 | modify | 140 | 0.03 | 1.62068 | 1.62346 | 1.61568 | ||
420 | 2011.03.08 07:15 | close | 140 | 0.03 | 1.61964 | 1.62346 | 1.61568 | 3.12 | 963.65 |
421 | 2011.03.09 00:15 | sell | 141 | 0.03 | 1.61656 | 0.00000 | 0.00000 | ||
422 | 2011.03.09 00:15 | modify | 141 | 0.03 | 1.61656 | 1.61959 | 1.60956 | ||
423 | 2011.03.09 00:15 | sell | 142 | 0.03 | 1.61656 | 0.00000 | 0.00000 | ||
424 | 2011.03.09 00:15 | modify | 142 | 0.03 | 1.61656 | 1.61959 | 1.61156 | ||
425 | 2011.03.09 00:35 | close | 141 | 0.03 | 1.61610 | 1.61959 | 1.60956 | 1.38 | 965.03 |
426 | 2011.03.09 00:40 | close | 142 | 0.03 | 1.61579 | 1.61959 | 1.61156 | 2.31 | 967.34 |
427 | 2011.03.09 21:00 | buy | 143 | 0.03 | 1.61913 | 0.00000 | 0.00000 | ||
428 | 2011.03.09 21:00 | modify | 143 | 0.03 | 1.61913 | 1.61589 | 1.62413 | ||
429 | 2011.03.09 21:25 | close | 143 | 0.03 | 1.62003 | 1.61589 | 1.62413 | 2.70 | 970.04 |
430 | 2011.03.11 00:50 | sell | 144 | 0.03 | 1.60645 | 0.00000 | 0.00000 | ||
431 | 2011.03.11 00:50 | modify | 144 | 0.03 | 1.60645 | 1.60953 | 1.59945 | ||
432 | 2011.03.11 01:15 | sell | 145 | 0.03 | 1.60665 | 0.00000 | 0.00000 | ||
433 | 2011.03.11 01:15 | modify | 145 | 0.03 | 1.60665 | 1.60973 | 1.60165 | ||
434 | 2011.03.11 01:30 | sell | 146 | 0.03 | 1.60705 | 0.00000 | 0.00000 | ||
435 | 2011.03.11 01:30 | modify | 146 | 0.03 | 1.60705 | 1.61012 | 1.60005 | ||
436 | 2011.03.11 02:10 | close | 146 | 0.03 | 1.60667 | 1.61012 | 1.60005 | 1.14 | 971.18 |
437 | 2011.03.11 03:25 | close | 144 | 0.03 | 1.60634 | 1.60953 | 1.59945 | 0.33 | 971.51 |
438 | 2011.03.11 04:35 | sell | 147 | 0.03 | 1.60754 | 0.00000 | 0.00000 | ||
439 | 2011.03.11 04:35 | modify | 147 | 0.03 | 1.60754 | 1.61043 | 1.60054 | ||
440 | 2011.03.11 04:45 | close | 147 | 0.03 | 1.60702 | 1.61043 | 1.60054 | 1.56 | 973.07 |
441 | 2011.03.11 06:50 | close | 145 | 0.03 | 1.60638 | 1.60973 | 1.60165 | 0.81 | 973.88 |
442 | 2011.03.11 16:00 | sell | 148 | 0.03 | 1.60261 | 0.00000 | 0.00000 | ||
443 | 2011.03.11 16:00 | modify | 148 | 0.03 | 1.60261 | 1.60579 | 1.59561 | ||
444 | 2011.03.11 16:10 | close | 148 | 0.03 | 1.60163 | 1.60579 | 1.59561 | 2.94 | 976.82 |
445 | 2011.03.11 16:15 | sell | 149 | 0.03 | 1.60299 | 0.00000 | 0.00000 | ||
446 | 2011.03.11 16:15 | modify | 149 | 0.03 | 1.60299 | 1.60618 | 1.59799 | ||
447 | 2011.03.11 17:00 | close | 149 | 0.03 | 1.60155 | 1.60618 | 1.59799 | 4.32 | 981.14 |
448 | 2011.03.14 21:50 | buy | 150 | 0.03 | 1.61683 | 0.00000 | 0.00000 | ||
449 | 2011.03.14 21:50 | modify | 150 | 0.03 | 1.61683 | 1.61356 | 1.62383 | ||
450 | 2011.03.14 23:40 | close | 150 | 0.03 | 1.61760 | 1.61356 | 1.62383 | 2.31 | 983.45 |
451 | 2011.03.15 01:50 | buy | 151 | 0.03 | 1.61686 | 0.00000 | 0.00000 | ||
452 | 2011.03.15 01:50 | modify | 151 | 0.03 | 1.61686 | 1.61380 | 1.62386 | ||
453 | 2011.03.15 01:50 | buy | 152 | 0.03 | 1.61686 | 0.00000 | 0.00000 | ||
454 | 2011.03.15 01:50 | modify | 152 | 0.03 | 1.61686 | 1.61380 | 1.62186 | ||
455 | 2011.03.15 03:05 | buy | 153 | 0.03 | 1.61511 | 0.00000 | 0.00000 | ||
456 | 2011.03.15 03:05 | modify | 153 | 0.03 | 1.61511 | 1.61211 | 1.62211 | ||
457 | 2011.03.15 03:45 | buy | 154 | 0.03 | 1.61475 | 0.00000 | 0.00000 | ||
458 | 2011.03.15 03:45 | modify | 154 | 0.03 | 1.61475 | 1.61175 | 1.61975 | ||
459 | 2011.03.15 03:49 | s/l | 151 | 0.03 | 1.61380 | 1.61380 | 1.62386 | -9.18 | 974.27 |
460 | 2011.03.15 03:49 | s/l | 152 | 0.03 | 1.61380 | 1.61380 | 1.62186 | -9.18 | 965.09 |
461 | 2011.03.15 03:50 | buy | 155 | 0.03 | 1.61442 | 0.00000 | 0.00000 | ||
462 | 2011.03.15 03:50 | modify | 155 | 0.03 | 1.61442 | 1.61143 | 1.62142 | ||
463 | 2011.03.15 04:47 | s/l | 153 | 0.03 | 1.61211 | 1.61211 | 1.62211 | -9.00 | 956.09 |
464 | 2011.03.15 04:56 | s/l | 154 | 0.03 | 1.61175 | 1.61175 | 1.61975 | -9.00 | 947.09 |
465 | 2011.03.15 05:01 | s/l | 155 | 0.03 | 1.61143 | 1.61143 | 1.62142 | -8.97 | 938.12 |
466 | 2011.03.15 14:45 | sell | 156 | 0.03 | 1.60423 | 0.00000 | 0.00000 | ||
467 | 2011.03.15 14:45 | modify | 156 | 0.03 | 1.60423 | 1.60773 | 1.59723 | ||
468 | 2011.03.15 15:40 | close | 156 | 0.03 | 1.60412 | 1.60773 | 1.59723 | 0.33 | 938.45 |
469 | 2011.03.15 16:45 | sell | 157 | 0.03 | 1.60640 | 0.00000 | 0.00000 | ||
470 | 2011.03.15 16:45 | modify | 157 | 0.03 | 1.60640 | 1.61001 | 1.60140 | ||
471 | 2011.03.15 17:10 | sell | 158 | 0.03 | 1.60764 | 0.00000 | 0.00000 | ||
472 | 2011.03.15 17:10 | modify | 158 | 0.03 | 1.60764 | 1.61125 | 1.60064 | ||
473 | 2011.03.15 18:55 | s/l | 157 | 0.03 | 1.61001 | 1.61001 | 1.60140 | -10.83 | 927.62 |
474 | 2011.03.15 20:30 | close | 158 | 0.03 | 1.60761 | 1.61125 | 1.60064 | 0.09 | 927.71 |
475 | 2011.03.16 22:15 | sell | 159 | 0.03 | 1.60456 | 0.00000 | 0.00000 | ||
476 | 2011.03.16 22:15 | modify | 159 | 0.03 | 1.60456 | 1.60814 | 1.59956 | ||
477 | 2011.03.16 22:20 | close | 159 | 0.03 | 1.60303 | 1.60814 | 1.59956 | 4.59 | 932.30 |
478 | 2011.03.17 05:40 | sell | 160 | 0.03 | 1.60253 | 0.00000 | 0.00000 | ||
479 | 2011.03.17 05:40 | modify | 160 | 0.03 | 1.60253 | 1.60610 | 1.59553 | ||
480 | 2011.03.17 06:30 | sell | 161 | 0.03 | 1.60364 | 0.00000 | 0.00000 | ||
481 | 2011.03.17 06:30 | modify | 161 | 0.03 | 1.60364 | 1.60715 | 1.59864 | ||
482 | 2011.03.17 07:50 | close | 160 | 0.03 | 1.60214 | 1.60610 | 1.59553 | 1.17 | 933.47 |
483 | 2011.03.17 08:30 | sell | 162 | 0.03 | 1.60466 | 0.00000 | 0.00000 | ||
484 | 2011.03.17 08:30 | modify | 162 | 0.03 | 1.60466 | 1.60815 | 1.59966 | ||
485 | 2011.03.17 08:41 | s/l | 161 | 0.03 | 1.60715 | 1.60715 | 1.59864 | -10.53 | 922.94 |
486 | 2011.03.17 08:45 | s/l | 162 | 0.03 | 1.60815 | 1.60815 | 1.59966 | -10.47 | 912.47 |
487 | 2011.03.17 21:50 | buy | 163 | 0.03 | 1.61304 | 0.00000 | 0.00000 | ||
488 | 2011.03.17 21:50 | modify | 163 | 0.03 | 1.61304 | 1.60953 | 1.62004 | ||
489 | 2011.03.17 22:20 | close | 163 | 0.03 | 1.61406 | 1.60953 | 1.62004 | 3.06 | 915.53 |
490 | 2011.03.18 00:10 | buy | 164 | 0.03 | 1.61266 | 0.00000 | 0.00000 | ||
491 | 2011.03.18 00:10 | modify | 164 | 0.03 | 1.61266 | 1.60938 | 1.61966 | ||
492 | 2011.03.18 00:10 | buy | 165 | 0.03 | 1.61266 | 0.00000 | 0.00000 | ||
493 | 2011.03.18 00:10 | modify | 165 | 0.03 | 1.61266 | 1.60938 | 1.61966 | ||
494 | 2011.03.18 00:15 | buy | 166 | 0.03 | 1.61281 | 0.00000 | 0.00000 | ||
495 | 2011.03.18 00:15 | modify | 166 | 0.03 | 1.61281 | 1.60953 | 1.61781 | ||
496 | 2011.03.18 00:35 | buy | 167 | 0.03 | 1.61222 | 0.00000 | 0.00000 | ||
497 | 2011.03.18 00:35 | modify | 167 | 0.03 | 1.61222 | 1.60897 | 1.61922 | ||
498 | 2011.03.18 00:35 | buy | 168 | 0.03 | 1.61222 | 0.00000 | 0.00000 | ||
499 | 2011.03.18 00:35 | modify | 168 | 0.03 | 1.61222 | 1.60897 | 1.61722 | ||
500 | 2011.03.18 01:00 | close | 164 | 0.03 | 1.61438 | 1.60938 | 1.61966 | 5.16 | 920.69 |
501 | 2011.03.18 01:00 | close | 165 | 0.03 | 1.61438 | 1.60938 | 1.61966 | 5.16 | 925.85 |
502 | 2011.03.18 01:00 | close | 167 | 0.03 | 1.61438 | 1.60897 | 1.61922 | 6.48 | 932.33 |
503 | 2011.03.18 01:00 | close | 166 | 0.03 | 1.61438 | 1.60953 | 1.61781 | 4.71 | 937.04 |
504 | 2011.03.18 01:05 | buy | 169 | 0.03 | 1.61152 | 0.00000 | 0.00000 | ||
505 | 2011.03.18 01:05 | modify | 169 | 0.03 | 1.61152 | 1.60829 | 1.61852 | ||
506 | 2011.03.18 02:40 | close | 169 | 0.03 | 1.61459 | 1.60829 | 1.61852 | 9.21 | 946.25 |
507 | 2011.03.18 02:40 | close | 168 | 0.03 | 1.61459 | 1.60897 | 1.61722 | 7.11 | 953.36 |
508 | 2011.03.18 07:30 | buy | 170 | 0.03 | 1.61471 | 0.00000 | 0.00000 | ||
509 | 2011.03.18 07:30 | modify | 170 | 0.03 | 1.61471 | 1.61159 | 1.62171 | ||
510 | 2011.03.18 07:45 | buy | 171 | 0.03 | 1.61424 | 0.00000 | 0.00000 | ||
511 | 2011.03.18 07:45 | modify | 171 | 0.03 | 1.61424 | 1.61112 | 1.61924 | ||
512 | 2011.03.18 07:50 | close | 171 | 0.03 | 1.61500 | 1.61112 | 1.61924 | 2.28 | 955.64 |
513 | 2011.03.18 07:55 | close | 170 | 0.03 | 1.61590 | 1.61159 | 1.62171 | 3.57 | 959.21 |
514 | 2011.03.18 08:05 | buy | 172 | 0.03 | 1.61431 | 0.00000 | 0.00000 | ||
515 | 2011.03.18 08:05 | modify | 172 | 0.03 | 1.61431 | 1.61118 | 1.62131 | ||
516 | 2011.03.18 08:15 | close | 172 | 0.03 | 1.61784 | 1.61118 | 1.62131 | 10.59 | 969.80 |
517 | 2011.03.18 08:45 | buy | 173 | 0.03 | 1.61341 | 0.00000 | 0.00000 | ||
518 | 2011.03.18 08:45 | modify | 173 | 0.03 | 1.61341 | 1.61023 | 1.62041 | ||
519 | 2011.03.18 08:45 | buy | 174 | 0.03 | 1.61341 | 0.00000 | 0.00000 | ||
520 | 2011.03.18 08:45 | modify | 174 | 0.03 | 1.61341 | 1.61023 | 1.61841 | ||
521 | 2011.03.18 08:45 | buy | 175 | 0.03 | 1.61341 | 0.00000 | 0.00000 | ||
522 | 2011.03.18 08:45 | modify | 175 | 0.03 | 1.61341 | 1.61023 | 1.61841 | ||
523 | 2011.03.18 09:15 | close | 175 | 0.03 | 1.61495 | 1.61023 | 1.61841 | 4.62 | 974.42 |
524 | 2011.03.18 09:53 | s/l | 173 | 0.03 | 1.61023 | 1.61023 | 1.62041 | -9.54 | 964.88 |
525 | 2011.03.18 09:53 | s/l | 174 | 0.03 | 1.61023 | 1.61023 | 1.61841 | -9.54 | 955.34 |
526 | 2011.03.21 01:40 | buy | 176 | 0.03 | 1.62075 | 0.00000 | 0.00000 | ||
527 | 2011.03.21 01:40 | modify | 176 | 0.03 | 1.62075 | 1.61751 | 1.62775 | ||
528 | 2011.03.21 03:10 | close | 176 | 0.03 | 1.62213 | 1.61751 | 1.62775 | 4.14 | 959.48 |
529 | 2011.03.21 05:05 | buy | 177 | 0.03 | 1.62092 | 0.00000 | 0.00000 | ||
530 | 2011.03.21 05:05 | modify | 177 | 0.03 | 1.62092 | 1.61789 | 1.62792 | ||
531 | 2011.03.21 05:10 | buy | 178 | 0.03 | 1.62061 | 0.00000 | 0.00000 | ||
532 | 2011.03.21 05:10 | modify | 178 | 0.03 | 1.62061 | 1.61759 | 1.62561 | ||
533 | 2011.03.21 06:10 | close | 177 | 0.03 | 1.62164 | 1.61789 | 1.62792 | 2.16 | 961.64 |
534 | 2011.03.21 06:10 | close | 178 | 0.03 | 1.62164 | 1.61759 | 1.62561 | 3.09 | 964.73 |
535 | 2011.03.21 22:45 | buy | 179 | 0.03 | 1.63033 | 0.00000 | 0.00000 | ||
536 | 2011.03.21 22:45 | modify | 179 | 0.03 | 1.63033 | 1.62723 | 1.63733 | ||
537 | 2011.03.21 22:55 | buy | 180 | 0.03 | 1.63005 | 0.00000 | 0.00000 | ||
538 | 2011.03.21 22:55 | modify | 180 | 0.03 | 1.63005 | 1.62696 | 1.63705 | ||
539 | 2011.03.21 23:10 | close | 180 | 0.03 | 1.63044 | 1.62696 | 1.63705 | 1.17 | 965.90 |
540 | 2011.03.22 00:05 | close | 179 | 0.03 | 1.63087 | 1.62723 | 1.63733 | 1.60 | 967.50 |
541 | 2011.03.22 05:05 | buy | 181 | 0.03 | 1.63010 | 0.00000 | 0.00000 | ||
542 | 2011.03.22 05:05 | modify | 181 | 0.03 | 1.63010 | 1.62733 | 1.63710 | ||
543 | 2011.03.22 05:05 | buy | 182 | 0.03 | 1.63010 | 0.00000 | 0.00000 | ||
544 | 2011.03.22 05:05 | modify | 182 | 0.03 | 1.63010 | 1.62733 | 1.63510 | ||
545 | 2011.03.22 05:35 | buy | 183 | 0.03 | 1.62977 | 0.00000 | 0.00000 | ||
546 | 2011.03.22 05:35 | modify | 183 | 0.03 | 1.62977 | 1.62701 | 1.63677 | ||
547 | 2011.03.22 05:45 | buy | 184 | 0.03 | 1.62944 | 0.00000 | 0.00000 | ||
548 | 2011.03.22 05:45 | modify | 184 | 0.03 | 1.62944 | 1.62669 | 1.63444 | ||
549 | 2011.03.22 06:50 | close | 181 | 0.03 | 1.63045 | 1.62733 | 1.63710 | 1.05 | 968.55 |
550 | 2011.03.22 06:50 | close | 182 | 0.03 | 1.63045 | 1.62733 | 1.63510 | 1.05 | 969.60 |
551 | 2011.03.22 06:55 | close | 183 | 0.03 | 1.63113 | 1.62701 | 1.63677 | 4.08 | 973.68 |
552 | 2011.03.22 06:55 | close | 184 | 0.03 | 1.63113 | 1.62669 | 1.63444 | 5.07 | 978.75 |
553 | 2011.03.22 21:25 | buy | 185 | 0.03 | 1.63721 | 0.00000 | 0.00000 | ||
554 | 2011.03.22 21:25 | modify | 185 | 0.03 | 1.63721 | 1.63404 | 1.64421 | ||
555 | 2011.03.22 21:55 | buy | 186 | 0.03 | 1.63625 | 0.00000 | 0.00000 | ||
556 | 2011.03.22 21:55 | modify | 186 | 0.03 | 1.63625 | 1.63310 | 1.64325 | ||
557 | 2011.03.22 21:55 | buy | 187 | 0.03 | 1.63625 | 0.00000 | 0.00000 | ||
558 | 2011.03.22 21:55 | modify | 187 | 0.03 | 1.63625 | 1.63310 | 1.64125 | ||
559 | 2011.03.22 23:10 | close | 185 | 0.03 | 1.63754 | 1.63404 | 1.64421 | 0.99 | 979.74 |
560 | 2011.03.22 23:10 | close | 187 | 0.03 | 1.63754 | 1.63310 | 1.64125 | 3.87 | 983.61 |
561 | 2011.03.23 00:40 | buy | 188 | 0.03 | 1.63576 | 0.00000 | 0.00000 | ||
562 | 2011.03.23 00:40 | modify | 188 | 0.03 | 1.63576 | 1.63278 | 1.64276 | ||
563 | 2011.03.23 00:40 | buy | 189 | 0.03 | 1.63576 | 0.00000 | 0.00000 | ||
564 | 2011.03.23 00:40 | modify | 189 | 0.03 | 1.63576 | 1.63278 | 1.64076 | ||
565 | 2011.03.23 00:45 | buy | 190 | 0.03 | 1.63543 | 0.00000 | 0.00000 | ||
566 | 2011.03.23 00:45 | modify | 190 | 0.03 | 1.63543 | 1.63245 | 1.64043 | ||
567 | 2011.03.23 03:55 | close | 188 | 0.03 | 1.63620 | 1.63278 | 1.64276 | 1.32 | 984.93 |
568 | 2011.03.23 03:55 | close | 189 | 0.03 | 1.63620 | 1.63278 | 1.64076 | 1.32 | 986.25 |
569 | 2011.03.23 04:15 | close | 186 | 0.03 | 1.63637 | 1.63310 | 1.64325 | 0.34 | 986.59 |
570 | 2011.03.23 05:00 | close | 190 | 0.03 | 1.63684 | 1.63245 | 1.64043 | 4.23 | 990.82 |
571 | 2011.03.23 08:40 | buy | 191 | 0.03 | 1.63559 | 0.00000 | 0.00000 | ||
572 | 2011.03.23 08:40 | modify | 191 | 0.03 | 1.63559 | 1.63277 | 1.64259 | ||
573 | 2011.03.23 09:30 | close | 191 | 0.03 | 1.63714 | 1.63277 | 1.64259 | 4.65 | 995.47 |
574 | 2011.03.24 16:00 | sell | 192 | 0.03 | 1.62109 | 0.00000 | 0.00000 | ||
575 | 2011.03.24 16:00 | modify | 192 | 0.03 | 1.62109 | 1.62425 | 1.61609 | ||
576 | 2011.03.24 16:35 | close | 192 | 0.03 | 1.61882 | 1.62425 | 1.61609 | 6.81 | 1002.28 |
577 | 2011.03.25 04:45 | sell | 193 | 0.03 | 1.61197 | 0.00000 | 0.00000 | ||
578 | 2011.03.25 04:45 | modify | 193 | 0.03 | 1.61197 | 1.61495 | 1.60497 | ||
579 | 2011.03.25 04:45 | sell | 194 | 0.03 | 1.61197 | 0.00000 | 0.00000 | ||
580 | 2011.03.25 04:45 | modify | 194 | 0.03 | 1.61197 | 1.61495 | 1.60697 | ||
581 | 2011.03.25 06:05 | close | 193 | 0.03 | 1.61169 | 1.61495 | 1.60497 | 0.84 | 1003.12 |
582 | 2011.03.25 07:05 | close | 194 | 0.03 | 1.61131 | 1.61495 | 1.60697 | 1.98 | 1005.10 |
583 | 2011.03.28 08:00 | sell | 195 | 0.03 | 1.60192 | 0.00000 | 0.00000 | ||
584 | 2011.03.28 08:00 | modify | 195 | 0.03 | 1.60192 | 1.60486 | 1.59492 | ||
585 | 2011.03.28 08:00 | sell | 196 | 0.03 | 1.60192 | 0.00000 | 0.00000 | ||
586 | 2011.03.28 08:00 | modify | 196 | 0.03 | 1.60192 | 1.60486 | 1.59692 | ||
587 | 2011.03.28 08:10 | close | 195 | 0.03 | 1.60127 | 1.60486 | 1.59492 | 1.95 | 1007.05 |
588 | 2011.03.28 08:10 | close | 196 | 0.03 | 1.60127 | 1.60486 | 1.59692 | 1.95 | 1009.00 |
589 | 2011.03.28 14:45 | sell | 197 | 0.03 | 1.59908 | 0.00000 | 0.00000 | ||
590 | 2011.03.28 14:45 | modify | 197 | 0.03 | 1.59908 | 1.60217 | 1.59408 | ||
591 | 2011.03.28 15:44 | s/l | 197 | 0.03 | 1.60217 | 1.60217 | 1.59408 | -9.27 | 999.73 |
592 | 2011.03.29 05:30 | sell | 198 | 0.03 | 1.60012 | 0.00000 | 0.00000 | ||
593 | 2011.03.29 05:30 | modify | 198 | 0.03 | 1.60012 | 1.60294 | 1.59512 | ||
594 | 2011.03.29 06:45 | sell | 199 | 0.03 | 1.60140 | 0.00000 | 0.00000 | ||
595 | 2011.03.29 06:45 | modify | 199 | 0.03 | 1.60140 | 1.60415 | 1.59640 | ||
596 | 2011.03.29 07:16 | s/l | 198 | 0.03 | 1.60294 | 1.60294 | 1.59512 | -8.46 | 991.27 |
597 | 2011.03.29 08:20 | s/l | 199 | 0.03 | 1.60415 | 1.60415 | 1.59640 | -8.25 | 983.02 |
598 | 2011.03.29 21:45 | sell | 200 | 0.03 | 1.59930 | 0.00000 | 0.00000 | ||
599 | 2011.03.29 21:45 | modify | 200 | 0.03 | 1.59930 | 1.60251 | 1.59430 | ||
600 | 2011.03.29 22:15 | sell | 201 | 0.03 | 1.60041 | 0.00000 | 0.00000 | ||
601 | 2011.03.29 22:15 | modify | 201 | 0.03 | 1.60041 | 1.60361 | 1.59541 | ||
602 | 2011.03.30 03:50 | close | 201 | 0.03 | 1.60026 | 1.60361 | 1.59541 | 0.38 | 983.40 |
603 | 2011.03.30 04:25 | close | 200 | 0.03 | 1.59896 | 1.60251 | 1.59430 | 0.95 | 984.36 |
604 | 2011.03.30 14:05 | buy | 202 | 0.03 | 1.60334 | 0.00000 | 0.00000 | ||
605 | 2011.03.30 14:05 | modify | 202 | 0.03 | 1.60334 | 1.60023 | 1.60834 | ||
606 | 2011.03.30 14:40 | buy | 203 | 0.03 | 1.60261 | 0.00000 | 0.00000 | ||
607 | 2011.03.30 14:40 | modify | 203 | 0.03 | 1.60261 | 1.59946 | 1.60761 | ||
608 | 2011.03.30 16:15 | close | 202 | 0.03 | 1.60434 | 1.60023 | 1.60834 | 3.00 | 987.36 |
609 | 2011.03.30 16:20 | close | 203 | 0.03 | 1.60445 | 1.59946 | 1.60761 | 5.52 | 992.88 |
610 | 2011.04.01 05:15 | sell | 204 | 0.03 | 1.60377 | 0.00000 | 0.00000 | ||
611 | 2011.04.01 05:15 | modify | 204 | 0.03 | 1.60377 | 1.60664 | 1.59677 | ||
612 | 2011.04.01 05:15 | sell | 205 | 0.03 | 1.60377 | 0.00000 | 0.00000 | ||
613 | 2011.04.01 05:15 | modify | 205 | 0.03 | 1.60377 | 1.60664 | 1.59877 | ||
614 | 2011.04.01 05:40 | close | 204 | 0.03 | 1.60311 | 1.60664 | 1.59677 | 1.98 | 994.86 |
615 | 2011.04.01 05:40 | close | 205 | 0.03 | 1.60311 | 1.60664 | 1.59877 | 1.98 | 996.84 |
616 | 2011.04.04 17:30 | buy | 206 | 0.03 | 1.61198 | 0.00000 | 0.00000 | ||
617 | 2011.04.04 17:30 | modify | 206 | 0.03 | 1.61198 | 1.60889 | 1.61698 | ||
618 | 2011.04.04 19:05 | buy | 207 | 0.03 | 1.61152 | 0.00000 | 0.00000 | ||
619 | 2011.04.04 19:05 | modify | 207 | 0.03 | 1.61152 | 1.60837 | 1.61652 | ||
620 | 2011.04.05 00:05 | close | 206 | 0.03 | 1.61298 | 1.60889 | 1.61698 | 2.98 | 999.82 |
621 | 2011.04.05 00:10 | close | 207 | 0.03 | 1.61314 | 1.60837 | 1.61652 | 4.84 | 1004.66 |
622 | 2011.04.06 14:45 | buy | 208 | 0.03 | 1.62746 | 0.00000 | 0.00000 | ||
623 | 2011.04.06 14:45 | modify | 208 | 0.03 | 1.62746 | 1.62435 | 1.63246 | ||
624 | 2011.04.06 16:30 | close | 208 | 0.03 | 1.63064 | 1.62435 | 1.63246 | 9.54 | 1014.20 |
625 | 2011.04.07 00:00 | buy | 209 | 0.03 | 1.63285 | 0.00000 | 0.00000 | ||
626 | 2011.04.07 00:00 | modify | 209 | 0.03 | 1.63285 | 1.62979 | 1.63785 | ||
627 | 2011.04.07 00:15 | buy | 210 | 0.03 | 1.63273 | 0.00000 | 0.00000 | ||
628 | 2011.04.07 00:15 | modify | 210 | 0.03 | 1.63273 | 1.62969 | 1.63973 | ||
629 | 2011.04.07 00:25 | buy | 211 | 0.03 | 1.63256 | 0.00000 | 0.00000 | ||
630 | 2011.04.07 00:25 | modify | 211 | 0.03 | 1.63256 | 1.62953 | 1.63956 | ||
631 | 2011.04.07 00:40 | buy | 212 | 0.03 | 1.63203 | 0.00000 | 0.00000 | ||
632 | 2011.04.07 00:40 | modify | 212 | 0.03 | 1.63203 | 1.62901 | 1.63703 | ||
633 | 2011.04.07 00:45 | buy | 213 | 0.03 | 1.63212 | 0.00000 | 0.00000 | ||
634 | 2011.04.07 00:45 | modify | 213 | 0.03 | 1.63212 | 1.62910 | 1.63912 | ||
635 | 2011.04.07 00:45 | buy | 214 | 0.03 | 1.63212 | 0.00000 | 0.00000 | ||
636 | 2011.04.07 00:45 | modify | 214 | 0.03 | 1.63212 | 1.62910 | 1.63712 | ||
637 | 2011.04.07 01:15 | close | 212 | 0.03 | 1.63236 | 1.62901 | 1.63703 | 0.99 | 1015.19 |
638 | 2011.04.07 04:30 | buy | 215 | 0.03 | 1.63108 | 0.00000 | 0.00000 | ||
639 | 2011.04.07 04:30 | modify | 215 | 0.03 | 1.63108 | 1.62823 | 1.63608 | ||
640 | 2011.04.07 06:20 | s/l | 209 | 0.03 | 1.62979 | 1.62979 | 1.63785 | -9.18 | 1006.01 |
641 | 2011.04.07 06:20 | s/l | 210 | 0.03 | 1.62969 | 1.62969 | 1.63973 | -9.12 | 996.89 |
642 | 2011.04.07 06:21 | s/l | 211 | 0.03 | 1.62953 | 1.62953 | 1.63956 | -9.09 | 987.80 |
643 | 2011.04.07 07:31 | s/l | 213 | 0.03 | 1.62910 | 1.62910 | 1.63912 | -9.06 | 978.74 |
644 | 2011.04.07 07:31 | s/l | 214 | 0.03 | 1.62910 | 1.62910 | 1.63712 | -9.06 | 969.68 |
645 | 2011.04.07 07:57 | s/l | 215 | 0.03 | 1.62823 | 1.62823 | 1.63608 | -8.55 | 961.13 |
646 | 2011.04.08 14:15 | buy | 216 | 0.03 | 1.63480 | 0.00000 | 0.00000 | ||
647 | 2011.04.08 14:15 | modify | 216 | 0.03 | 1.63480 | 1.63167 | 1.63980 | ||
648 | 2011.04.08 15:25 | close | 216 | 0.03 | 1.63800 | 1.63167 | 1.63980 | 9.60 | 970.73 |
649 | 2011.04.11 08:00 | buy | 217 | 0.03 | 1.63593 | 0.00000 | 0.00000 | ||
650 | 2011.04.11 08:00 | modify | 217 | 0.03 | 1.63593 | 1.63305 | 1.64093 | ||
651 | 2011.04.11 08:58 | s/l | 217 | 0.03 | 1.63305 | 1.63305 | 1.64093 | -8.64 | 962.09 |
652 | 2011.04.11 19:15 | buy | 218 | 0.03 | 1.63664 | 0.00000 | 0.00000 | ||
653 | 2011.04.11 19:15 | modify | 218 | 0.03 | 1.63664 | 1.63346 | 1.64164 | ||
654 | 2011.04.12 01:29 | s/l | 218 | 0.03 | 1.63346 | 1.63346 | 1.64164 | -9.56 | 952.53 |
655 | 2011.04.14 21:55 | buy | 219 | 0.03 | 1.63426 | 0.00000 | 0.00000 | ||
656 | 2011.04.14 21:55 | modify | 219 | 0.03 | 1.63426 | 1.63096 | 1.64126 | ||
657 | 2011.04.15 00:30 | close | 219 | 0.03 | 1.63510 | 1.63096 | 1.64126 | 2.50 | 955.04 |
658 | 2011.04.15 04:45 | buy | 220 | 0.03 | 1.63419 | 0.00000 | 0.00000 | ||
659 | 2011.04.15 04:45 | modify | 220 | 0.03 | 1.63419 | 1.63124 | 1.64119 | ||
660 | 2011.04.15 04:45 | buy | 221 | 0.03 | 1.63419 | 0.00000 | 0.00000 | ||
661 | 2011.04.15 04:45 | modify | 221 | 0.03 | 1.63419 | 1.63124 | 1.63919 | ||
662 | 2011.04.15 05:30 | buy | 222 | 0.03 | 1.63343 | 0.00000 | 0.00000 | ||
663 | 2011.04.15 05:30 | modify | 222 | 0.03 | 1.63343 | 1.63053 | 1.63843 | ||
664 | 2011.04.15 08:40 | close | 220 | 0.03 | 1.63449 | 1.63124 | 1.64119 | 0.90 | 955.94 |
665 | 2011.04.15 09:20 | close | 221 | 0.03 | 1.63597 | 1.63124 | 1.63919 | 5.34 | 961.28 |
666 | 2011.04.15 09:25 | close | 222 | 0.03 | 1.63542 | 1.63053 | 1.63843 | 5.97 | 967.25 |
667 | 2011.04.19 00:00 | sell | 223 | 0.03 | 1.62689 | 0.00000 | 0.00000 | ||
668 | 2011.04.19 00:00 | modify | 223 | 0.03 | 1.62689 | 1.63015 | 1.62189 | ||
669 | 2011.04.19 03:40 | close | 223 | 0.03 | 1.62578 | 1.63015 | 1.62189 | 3.33 | 970.58 |
670 | 2011.04.19 07:15 | sell | 224 | 0.03 | 1.62600 | 0.00000 | 0.00000 | ||
671 | 2011.04.19 07:15 | modify | 224 | 0.03 | 1.62600 | 1.62882 | 1.62100 | ||
672 | 2011.04.19 07:30 | close | 224 | 0.03 | 1.62567 | 1.62882 | 1.62100 | 0.99 | 971.57 |
673 | 2011.04.21 00:50 | buy | 225 | 0.03 | 1.63958 | 0.00000 | 0.00000 | ||
674 | 2011.04.21 00:50 | modify | 225 | 0.03 | 1.63958 | 1.63647 | 1.64658 | ||
675 | 2011.04.21 00:55 | buy | 226 | 0.03 | 1.63938 | 0.00000 | 0.00000 | ||
676 | 2011.04.21 00:55 | modify | 226 | 0.03 | 1.63938 | 1.63628 | 1.64638 | ||
677 | 2011.04.21 01:00 | buy | 227 | 0.03 | 1.63917 | 0.00000 | 0.00000 | ||
678 | 2011.04.21 01:00 | modify | 227 | 0.03 | 1.63917 | 1.63607 | 1.64417 | ||
679 | 2011.04.21 01:15 | buy | 228 | 0.03 | 1.63889 | 0.00000 | 0.00000 | ||
680 | 2011.04.21 01:15 | modify | 228 | 0.03 | 1.63889 | 1.63580 | 1.64389 | ||
681 | 2011.04.21 02:05 | close | 225 | 0.03 | 1.63980 | 1.63647 | 1.64658 | 0.66 | 972.23 |
682 | 2011.04.21 02:05 | close | 226 | 0.03 | 1.63980 | 1.63628 | 1.64638 | 1.26 | 973.49 |
683 | 2011.04.21 02:05 | close | 227 | 0.03 | 1.63980 | 1.63607 | 1.64417 | 1.89 | 975.38 |
684 | 2011.04.21 02:20 | close | 228 | 0.03 | 1.63999 | 1.63580 | 1.64389 | 3.30 | 978.68 |
685 | 2011.04.21 16:00 | buy | 229 | 0.03 | 1.65303 | 0.00000 | 0.00000 | ||
686 | 2011.04.21 16:00 | modify | 229 | 0.03 | 1.65303 | 1.64974 | 1.66003 | ||
687 | 2011.04.21 16:00 | buy | 230 | 0.03 | 1.65303 | 0.00000 | 0.00000 | ||
688 | 2011.04.21 16:00 | modify | 230 | 0.03 | 1.65303 | 1.64974 | 1.66003 | ||
689 | 2011.04.21 16:00 | buy | 231 | 0.03 | 1.65303 | 0.00000 | 0.00000 | ||
690 | 2011.04.21 16:00 | modify | 231 | 0.03 | 1.65303 | 1.64974 | 1.65803 | ||
691 | 2011.04.21 16:25 | close | 229 | 0.03 | 1.65605 | 1.64974 | 1.66003 | 9.06 | 987.74 |
692 | 2011.04.21 16:25 | close | 231 | 0.03 | 1.65605 | 1.64974 | 1.65803 | 9.06 | 996.80 |
693 | 2011.04.21 17:00 | close | 230 | 0.03 | 1.65698 | 1.64974 | 1.66003 | 11.85 | 1008.65 |
694 | 2011.04.21 19:10 | buy | 232 | 0.03 | 1.65328 | 0.00000 | 0.00000 | ||
695 | 2011.04.21 19:10 | modify | 232 | 0.03 | 1.65328 | 1.64992 | 1.66028 | ||
696 | 2011.04.21 19:10 | buy | 233 | 0.03 | 1.65328 | 0.00000 | 0.00000 | ||
697 | 2011.04.21 19:10 | modify | 233 | 0.03 | 1.65328 | 1.64992 | 1.65828 | ||
698 | 2011.04.21 20:30 | buy | 234 | 0.03 | 1.65293 | 0.00000 | 0.00000 | ||
699 | 2011.04.21 20:30 | modify | 234 | 0.03 | 1.65293 | 1.64958 | 1.65793 | ||
700 | 2011.04.21 20:50 | buy | 235 | 0.03 | 1.65113 | 0.00000 | 0.00000 | ||
701 | 2011.04.21 20:50 | modify | 235 | 0.03 | 1.65113 | 1.64780 | 1.65813 | ||
702 | 2011.04.21 20:50 | buy | 236 | 0.03 | 1.65113 | 0.00000 | 0.00000 | ||
703 | 2011.04.21 20:50 | modify | 236 | 0.03 | 1.65113 | 1.64780 | 1.65613 | ||
704 | 2011.04.21 20:50 | buy | 237 | 0.03 | 1.65113 | 0.00000 | 0.00000 | ||
705 | 2011.04.21 20:50 | modify | 237 | 0.03 | 1.65113 | 1.64780 | 1.65613 | ||
706 | 2011.04.22 01:45 | close | 235 | 0.03 | 1.65165 | 1.64780 | 1.65813 | 1.54 | 1010.19 |
707 | 2011.04.22 01:45 | close | 236 | 0.03 | 1.65165 | 1.64780 | 1.65613 | 1.54 | 1011.73 |
708 | 2011.04.22 06:35 | close | 237 | 0.03 | 1.65167 | 1.64780 | 1.65613 | 1.60 | 1013.33 |
709 | 2011.04.22 08:00 | buy | 238 | 0.03 | 1.65064 | 0.00000 | 0.00000 | ||
710 | 2011.04.22 08:00 | modify | 238 | 0.03 | 1.65064 | 1.64787 | 1.65564 | ||
711 | 2011.04.22 08:20 | close | 238 | 0.03 | 1.65131 | 1.64787 | 1.65564 | 2.01 | 1015.34 |
712 | 2011.04.22 09:05 | close | 232 | 0.03 | 1.65445 | 1.64992 | 1.66028 | 3.49 | 1018.83 |
713 | 2011.04.22 09:05 | close | 233 | 0.03 | 1.65445 | 1.64992 | 1.65828 | 3.49 | 1022.33 |
714 | 2011.04.22 09:05 | close | 234 | 0.03 | 1.65445 | 1.64958 | 1.65793 | 4.54 | 1026.87 |
715 | 2011.04.25 03:30 | buy | 239 | 0.03 | 1.65070 | 0.00000 | 0.00000 | ||
716 | 2011.04.25 03:30 | modify | 239 | 0.03 | 1.65070 | 1.64782 | 1.65570 | ||
717 | 2011.04.25 03:50 | buy | 240 | 0.03 | 1.65022 | 0.00000 | 0.00000 | ||
718 | 2011.04.25 03:50 | modify | 240 | 0.03 | 1.65022 | 1.64735 | 1.65522 | ||
719 | 2011.04.25 06:35 | close | 239 | 0.03 | 1.65135 | 1.64782 | 1.65570 | 1.95 | 1028.82 |
720 | 2011.04.25 07:10 | close | 240 | 0.03 | 1.65130 | 1.64735 | 1.65522 | 3.24 | 1032.06 |
721 | 2011.04.25 14:00 | buy | 241 | 0.03 | 1.65200 | 0.00000 | 0.00000 | ||
722 | 2011.04.25 14:00 | modify | 241 | 0.03 | 1.65200 | 1.64907 | 1.65900 | ||
723 | 2011.04.25 14:55 | buy | 242 | 0.03 | 1.65085 | 0.00000 | 0.00000 | ||
724 | 2011.04.25 14:55 | modify | 242 | 0.03 | 1.65085 | 1.64790 | 1.65585 | ||
725 | 2011.04.25 15:30 | close | 241 | 0.03 | 1.65242 | 1.64907 | 1.65900 | 1.26 | 1033.32 |
726 | 2011.04.25 15:30 | close | 242 | 0.03 | 1.65242 | 1.64790 | 1.65585 | 4.71 | 1038.03 |
727 | 2011.04.27 16:30 | buy | 243 | 0.03 | 1.65448 | 0.00000 | 0.00000 | ||
728 | 2011.04.27 16:30 | modify | 243 | 0.03 | 1.65448 | 1.65123 | 1.66148 | ||
729 | 2011.04.27 16:45 | buy | 244 | 0.03 | 1.65387 | 0.00000 | 0.00000 | ||
730 | 2011.04.27 16:45 | modify | 244 | 0.03 | 1.65387 | 1.65063 | 1.65887 | ||
731 | 2011.04.27 16:50 | buy | 245 | 0.03 | 1.65304 | 0.00000 | 0.00000 | ||
732 | 2011.04.27 16:50 | modify | 245 | 0.03 | 1.65304 | 1.64980 | 1.66004 | ||
733 | 2011.04.27 16:50 | buy | 246 | 0.03 | 1.65304 | 0.00000 | 0.00000 | ||
734 | 2011.04.27 16:50 | modify | 246 | 0.03 | 1.65304 | 1.64980 | 1.66004 | ||
735 | 2011.04.27 17:00 | buy | 247 | 0.03 | 1.65208 | 0.00000 | 0.00000 | ||
736 | 2011.04.27 17:00 | modify | 247 | 0.03 | 1.65208 | 1.64883 | 1.65708 | ||
737 | 2011.04.27 17:10 | close | 247 | 0.03 | 1.65350 | 1.64883 | 1.65708 | 4.26 | 1042.29 |
738 | 2011.04.27 17:30 | buy | 248 | 0.03 | 1.65244 | 0.00000 | 0.00000 | ||
739 | 2011.04.27 17:30 | modify | 248 | 0.03 | 1.65244 | 1.64918 | 1.65744 | ||
740 | 2011.04.27 18:19 | s/l | 243 | 0.03 | 1.65123 | 1.65123 | 1.66148 | -9.75 | 1032.54 |
741 | 2011.04.27 18:20 | s/l | 244 | 0.03 | 1.65063 | 1.65063 | 1.65887 | -9.72 | 1022.82 |
742 | 2011.04.27 18:45 | close | 246 | 0.03 | 1.65440 | 1.64980 | 1.66004 | 4.08 | 1026.90 |
743 | 2011.04.27 18:45 | close | 248 | 0.03 | 1.65440 | 1.64918 | 1.65744 | 5.88 | 1032.78 |
744 | 2011.04.27 19:00 | close | 245 | 0.03 | 1.65478 | 1.64980 | 1.66004 | 5.22 | 1038.00 |
745 | 2011.04.28 08:50 | buy | 249 | 0.03 | 1.66951 | 0.00000 | 0.00000 | ||
746 | 2011.04.28 08:50 | modify | 249 | 0.03 | 1.66951 | 1.66639 | 1.67651 | ||
747 | 2011.04.28 08:50 | buy | 250 | 0.03 | 1.66951 | 0.00000 | 0.00000 | ||
748 | 2011.04.28 08:50 | modify | 250 | 0.03 | 1.66951 | 1.66639 | 1.67651 | ||
749 | 2011.04.28 09:15 | buy | 251 | 0.03 | 1.66898 | 0.00000 | 0.00000 | ||
750 | 2011.04.28 09:15 | modify | 251 | 0.03 | 1.66898 | 1.66585 | 1.67598 | ||
751 | 2011.04.28 09:15 | buy | 252 | 0.03 | 1.66898 | 0.00000 | 0.00000 | ||
752 | 2011.04.28 09:15 | modify | 252 | 0.03 | 1.66898 | 1.66585 | 1.67398 | ||
753 | 2011.04.28 09:35 | buy | 253 | 0.03 | 1.66837 | 0.00000 | 0.00000 | ||
754 | 2011.04.28 09:35 | modify | 253 | 0.03 | 1.66837 | 1.66527 | 1.67337 | ||
755 | 2011.04.28 09:55 | buy | 254 | 0.03 | 1.66709 | 0.00000 | 0.00000 | ||
756 | 2011.04.28 09:55 | modify | 254 | 0.03 | 1.66709 | 1.66399 | 1.67409 | ||
757 | 2011.04.28 11:06 | s/l | 249 | 0.03 | 1.66639 | 1.66639 | 1.67651 | -9.36 | 1028.64 |
758 | 2011.04.28 11:06 | s/l | 250 | 0.03 | 1.66639 | 1.66639 | 1.67651 | -9.36 | 1019.28 |
759 | 2011.04.28 11:08 | s/l | 251 | 0.03 | 1.66585 | 1.66585 | 1.67598 | -9.39 | 1009.89 |
760 | 2011.04.28 11:08 | s/l | 252 | 0.03 | 1.66585 | 1.66585 | 1.67398 | -9.39 | 1000.50 |
761 | 2011.04.28 11:10 | s/l | 253 | 0.03 | 1.66527 | 1.66527 | 1.67337 | -9.30 | 991.20 |
762 | 2011.04.28 13:10 | s/l | 254 | 0.03 | 1.66399 | 1.66399 | 1.67409 | -9.30 | 981.90 |
763 | 2011.04.29 16:10 | buy | 255 | 0.03 | 1.66499 | 0.00000 | 0.00000 | ||
764 | 2011.04.29 16:10 | modify | 255 | 0.03 | 1.66499 | 1.66197 | 1.66999 | ||
765 | 2011.04.29 16:15 | close | 255 | 0.03 | 1.66723 | 1.66197 | 1.66999 | 6.72 | 988.62 |
766 | 2011.05.02 01:55 | buy | 256 | 0.03 | 1.66824 | 0.00000 | 0.00000 | ||
767 | 2011.05.02 01:55 | modify | 256 | 0.03 | 1.66824 | 1.66512 | 1.67524 | ||
768 | 2011.05.02 03:10 | close | 256 | 0.03 | 1.67039 | 1.66512 | 1.67524 | 6.45 | 995.07 |
769 | 2011.05.02 06:35 | buy | 257 | 0.03 | 1.66694 | 0.00000 | 0.00000 | ||
770 | 2011.05.02 06:35 | modify | 257 | 0.03 | 1.66694 | 1.66378 | 1.67194 | ||
771 | 2011.05.02 10:50 | close | 257 | 0.03 | 1.66855 | 1.66378 | 1.67194 | 4.83 | 999.90 |
772 | 2011.05.02 22:15 | buy | 258 | 0.03 | 1.66808 | 0.00000 | 0.00000 | ||
773 | 2011.05.02 22:15 | modify | 258 | 0.03 | 1.66808 | 1.66498 | 1.67308 | ||
774 | 2011.05.02 22:45 | s/l | 258 | 0.03 | 1.66498 | 1.66498 | 1.67308 | -9.30 | 990.60 |
775 | 2011.05.04 08:10 | sell | 259 | 0.03 | 1.64796 | 0.00000 | 0.00000 | ||
776 | 2011.05.04 08:10 | modify | 259 | 0.03 | 1.64796 | 1.65091 | 1.64096 | ||
777 | 2011.05.04 08:45 | close | 259 | 0.03 | 1.64701 | 1.65091 | 1.64096 | 2.85 | 993.45 |
778 | 2011.05.05 04:10 | sell | 260 | 0.03 | 1.64984 | 0.00000 | 0.00000 | ||
779 | 2011.05.05 04:10 | modify | 260 | 0.03 | 1.64984 | 1.65305 | 1.64284 | ||
780 | 2011.05.05 04:40 | close | 260 | 0.03 | 1.64969 | 1.65305 | 1.64284 | 0.45 | 993.90 |
781 | 2011.05.05 05:00 | sell | 261 | 0.03 | 1.65100 | 0.00000 | 0.00000 | ||
782 | 2011.05.05 05:00 | modify | 261 | 0.03 | 1.65100 | 1.65415 | 1.64600 | ||
783 | 2011.05.05 07:00 | sell | 262 | 0.03 | 1.65199 | 0.00000 | 0.00000 | ||
784 | 2011.05.05 07:00 | modify | 262 | 0.03 | 1.65199 | 1.65500 | 1.64699 | ||
785 | 2011.05.05 09:53 | s/l | 261 | 0.03 | 1.65415 | 1.65415 | 1.64600 | -9.45 | 984.45 |
786 | 2011.05.05 11:20 | close | 262 | 0.03 | 1.65059 | 1.65500 | 1.64699 | 4.20 | 988.65 |
787 | 2011.05.06 03:05 | sell | 263 | 0.03 | 1.64049 | 0.00000 | 0.00000 | ||
788 | 2011.05.06 03:05 | modify | 263 | 0.03 | 1.64049 | 1.64394 | 1.63349 | ||
789 | 2011.05.06 03:15 | sell | 264 | 0.03 | 1.64122 | 0.00000 | 0.00000 | ||
790 | 2011.05.06 03:15 | modify | 264 | 0.03 | 1.64122 | 1.64468 | 1.63622 | ||
791 | 2011.05.06 03:50 | sell | 265 | 0.03 | 1.64174 | 0.00000 | 0.00000 | ||
792 | 2011.05.06 03:50 | modify | 265 | 0.03 | 1.64174 | 1.64518 | 1.63474 | ||
793 | 2011.05.06 03:50 | sell | 266 | 0.03 | 1.64174 | 0.00000 | 0.00000 | ||
794 | 2011.05.06 03:50 | modify | 266 | 0.03 | 1.64174 | 1.64518 | 1.63674 | ||
795 | 2011.05.06 04:50 | close | 265 | 0.03 | 1.64127 | 1.64518 | 1.63474 | 1.41 | 990.06 |
796 | 2011.05.06 05:50 | close | 263 | 0.03 | 1.64051 | 1.64394 | 1.63349 | -0.06 | 990.00 |
797 | 2011.05.06 06:10 | close | 264 | 0.03 | 1.63862 | 1.64468 | 1.63622 | 7.80 | 997.80 |
798 | 2011.05.06 06:15 | close | 266 | 0.03 | 1.63881 | 1.64518 | 1.63674 | 8.79 | 1006.59 |
799 | 2011.05.06 14:00 | sell | 267 | 0.03 | 1.64288 | 0.00000 | 0.00000 | ||
800 | 2011.05.06 14:00 | modify | 267 | 0.03 | 1.64288 | 1.64621 | 1.63788 | ||
801 | 2011.05.06 15:30 | t/p | 267 | 0.03 | 1.63788 | 1.64621 | 1.63788 | 15.00 | 1021.59 |
802 | 2011.05.09 06:45 | sell | 268 | 0.03 | 1.63966 | 0.00000 | 0.00000 | ||
803 | 2011.05.09 06:45 | modify | 268 | 0.03 | 1.63966 | 1.64299 | 1.63466 | ||
804 | 2011.05.09 09:35 | close | 268 | 0.03 | 1.63734 | 1.64299 | 1.63466 | 6.96 | 1028.55 |
805 | 2011.05.09 21:00 | sell | 269 | 0.03 | 1.63673 | 0.00000 | 0.00000 | ||
806 | 2011.05.09 21:00 | modify | 269 | 0.03 | 1.63673 | 1.64025 | 1.63173 | ||
807 | 2011.05.09 21:20 | sell | 270 | 0.03 | 1.63778 | 0.00000 | 0.00000 | ||
808 | 2011.05.09 21:20 | modify | 270 | 0.03 | 1.63778 | 1.64130 | 1.63278 | ||
809 | 2011.05.09 23:06 | s/l | 269 | 0.03 | 1.64025 | 1.64025 | 1.63173 | -10.56 | 1017.99 |
810 | 2011.05.10 02:01 | s/l | 270 | 0.03 | 1.64130 | 1.64130 | 1.63278 | -10.63 | 1007.36 |
811 | 2011.05.10 08:05 | buy | 271 | 0.03 | 1.63860 | 0.00000 | 0.00000 | ||
812 | 2011.05.10 08:05 | modify | 271 | 0.03 | 1.63860 | 1.63563 | 1.64360 | ||
813 | 2011.05.10 10:15 | s/l | 271 | 0.03 | 1.63563 | 1.63563 | 1.64360 | -8.91 | 998.45 |
814 | 2011.05.10 21:55 | sell | 272 | 0.03 | 1.63506 | 0.00000 | 0.00000 | ||
815 | 2011.05.10 21:55 | modify | 272 | 0.03 | 1.63506 | 1.63853 | 1.62806 | ||
816 | 2011.05.11 01:00 | sell | 273 | 0.03 | 1.63690 | 0.00000 | 0.00000 | ||
817 | 2011.05.11 01:00 | modify | 273 | 0.03 | 1.63690 | 1.64016 | 1.63190 | ||
818 | 2011.05.11 05:25 | close | 273 | 0.03 | 1.63635 | 1.64016 | 1.63190 | 1.65 | 1000.10 |
819 | 2011.05.11 08:35 | close | 272 | 0.03 | 1.63496 | 1.63853 | 1.62806 | 0.23 | 1000.34 |
820 | 2011.05.11 16:35 | buy | 274 | 0.03 | 1.64571 | 0.00000 | 0.00000 | ||
821 | 2011.05.11 16:35 | modify | 274 | 0.03 | 1.64571 | 1.64234 | 1.65271 | ||
822 | 2011.05.11 17:05 | buy | 275 | 0.03 | 1.64451 | 0.00000 | 0.00000 | ||
823 | 2011.05.11 17:05 | modify | 275 | 0.03 | 1.64451 | 1.64111 | 1.64951 | ||
824 | 2011.05.11 18:49 | s/l | 274 | 0.03 | 1.64234 | 1.64234 | 1.65271 | -10.11 | 990.23 |
825 | 2011.05.11 18:56 | s/l | 275 | 0.03 | 1.64111 | 1.64111 | 1.64951 | -10.20 | 980.03 |
826 | 2011.05.12 01:40 | sell | 276 | 0.03 | 1.63638 | 0.00000 | 0.00000 | ||
827 | 2011.05.12 01:40 | modify | 276 | 0.03 | 1.63638 | 1.63981 | 1.62938 | ||
828 | 2011.05.12 03:05 | close | 276 | 0.03 | 1.63636 | 1.63981 | 1.62938 | 0.06 | 980.09 |
829 | 2011.05.12 04:10 | sell | 277 | 0.03 | 1.63746 | 0.00000 | 0.00000 | ||
830 | 2011.05.12 04:10 | modify | 277 | 0.03 | 1.63746 | 1.64075 | 1.63046 | ||
831 | 2011.05.12 04:20 | close | 277 | 0.03 | 1.63688 | 1.64075 | 1.63046 | 1.74 | 981.83 |
832 | 2011.05.12 06:15 | sell | 278 | 0.03 | 1.63775 | 0.00000 | 0.00000 | ||
833 | 2011.05.12 06:15 | modify | 278 | 0.03 | 1.63775 | 1.64097 | 1.63275 | ||
834 | 2011.05.12 08:25 | close | 278 | 0.03 | 1.63663 | 1.64097 | 1.63275 | 3.36 | 985.19 |
835 | 2011.05.12 17:30 | sell | 279 | 0.03 | 1.62901 | 0.00000 | 0.00000 | ||
836 | 2011.05.12 17:30 | modify | 279 | 0.03 | 1.62901 | 1.63253 | 1.62201 | ||
837 | 2011.05.12 17:50 | close | 279 | 0.03 | 1.62659 | 1.63253 | 1.62201 | 7.26 | 992.45 |
838 | 2011.05.12 20:25 | sell | 280 | 0.03 | 1.63154 | 0.00000 | 0.00000 | ||
839 | 2011.05.12 20:25 | modify | 280 | 0.03 | 1.63154 | 1.63519 | 1.62454 | ||
840 | 2011.05.12 21:25 | close | 280 | 0.03 | 1.62881 | 1.63519 | 1.62454 | 8.19 | 1000.64 |
841 | 2011.05.13 08:25 | sell | 281 | 0.03 | 1.62592 | 0.00000 | 0.00000 | ||
842 | 2011.05.13 08:25 | modify | 281 | 0.03 | 1.62592 | 1.62890 | 1.61892 | ||
843 | 2011.05.13 08:35 | close | 281 | 0.03 | 1.62569 | 1.62890 | 1.61892 | 0.69 | 1001.33 |
844 | 2011.05.13 08:40 | sell | 282 | 0.03 | 1.62598 | 0.00000 | 0.00000 | ||
845 | 2011.05.13 08:40 | modify | 282 | 0.03 | 1.62598 | 1.62896 | 1.62098 | ||
846 | 2011.05.13 08:45 | sell | 283 | 0.03 | 1.62607 | 0.00000 | 0.00000 | ||
847 | 2011.05.13 08:45 | modify | 283 | 0.03 | 1.62607 | 1.62905 | 1.61907 | ||
848 | 2011.05.13 09:05 | sell | 284 | 0.03 | 1.62840 | 0.00000 | 0.00000 | ||
849 | 2011.05.13 09:05 | modify | 284 | 0.03 | 1.62840 | 1.63138 | 1.62340 | ||
850 | 2011.05.13 10:38 | s/l | 282 | 0.03 | 1.62896 | 1.62896 | 1.62098 | -8.94 | 992.39 |
851 | 2011.05.13 10:44 | s/l | 283 | 0.03 | 1.62905 | 1.62905 | 1.61907 | -8.94 | 983.45 |
852 | 2011.05.13 12:25 | close | 284 | 0.03 | 1.62762 | 1.63138 | 1.62340 | 2.34 | 985.79 |
853 | 2011.05.16 00:00 | sell | 285 | 0.03 | 1.62080 | 0.00000 | 0.00000 | ||
854 | 2011.05.16 00:00 | modify | 285 | 0.03 | 1.62080 | 1.62432 | 1.61380 | ||
855 | 2011.05.16 00:00 | sell | 286 | 0.03 | 1.62080 | 0.00000 | 0.00000 | ||
856 | 2011.05.16 00:00 | modify | 286 | 0.03 | 1.62080 | 1.62432 | 1.61580 | ||
857 | 2011.05.16 00:30 | close | 285 | 0.03 | 1.61839 | 1.62432 | 1.61380 | 7.23 | 993.02 |
858 | 2011.05.16 00:30 | close | 286 | 0.03 | 1.61839 | 1.62432 | 1.61580 | 7.23 | 1000.25 |
859 | 2011.05.16 09:25 | sell | 287 | 0.03 | 1.61907 | 0.00000 | 0.00000 | ||
860 | 2011.05.16 09:25 | modify | 287 | 0.03 | 1.61907 | 1.62216 | 1.61407 | ||
861 | 2011.05.16 09:40 | close | 287 | 0.03 | 1.61820 | 1.62216 | 1.61407 | 2.61 | 1002.86 |
862 | 2011.05.17 20:15 | sell | 288 | 0.03 | 1.62184 | 0.00000 | 0.00000 | ||
863 | 2011.05.17 20:15 | modify | 288 | 0.03 | 1.62184 | 1.62545 | 1.61684 | ||
864 | 2011.05.17 20:46 | s/l | 288 | 0.03 | 1.62545 | 1.62545 | 1.61684 | -10.83 | 992.03 |
865 | 2011.05.18 20:00 | sell | 289 | 0.03 | 1.61737 | 0.00000 | 0.00000 | ||
866 | 2011.05.18 20:00 | modify | 289 | 0.03 | 1.61737 | 1.62085 | 1.61037 | ||
867 | 2011.05.18 20:00 | sell | 290 | 0.03 | 1.61737 | 0.00000 | 0.00000 | ||
868 | 2011.05.18 20:00 | modify | 290 | 0.03 | 1.61737 | 1.62085 | 1.61237 | ||
869 | 2011.05.18 20:00 | sell | 291 | 0.03 | 1.61737 | 0.00000 | 0.00000 | ||
870 | 2011.05.18 20:00 | modify | 291 | 0.03 | 1.61737 | 1.62085 | 1.61237 | ||
871 | 2011.05.18 20:05 | sell | 292 | 0.03 | 1.61830 | 0.00000 | 0.00000 | ||
872 | 2011.05.18 20:05 | modify | 292 | 0.03 | 1.61830 | 1.62179 | 1.61130 | ||
873 | 2011.05.18 20:20 | close | 292 | 0.03 | 1.61651 | 1.62179 | 1.61130 | 5.37 | 997.40 |
874 | 2011.05.18 20:30 | close | 291 | 0.03 | 1.61587 | 1.62085 | 1.61237 | 4.50 | 1001.90 |
875 | 2011.05.18 20:45 | close | 289 | 0.03 | 1.61519 | 1.62085 | 1.61037 | 6.54 | 1008.44 |
876 | 2011.05.18 20:45 | close | 290 | 0.03 | 1.61519 | 1.62085 | 1.61237 | 6.54 | 1014.98 |
877 | 2011.05.19 04:05 | sell | 293 | 0.03 | 1.61688 | 0.00000 | 0.00000 | ||
878 | 2011.05.19 04:05 | modify | 293 | 0.03 | 1.61688 | 1.62007 | 1.61188 | ||
879 | 2011.05.19 05:15 | sell | 294 | 0.03 | 1.61801 | 0.00000 | 0.00000 | ||
880 | 2011.05.19 05:15 | modify | 294 | 0.03 | 1.61801 | 1.62114 | 1.61301 | ||
881 | 2011.05.19 08:15 | close | 293 | 0.03 | 1.61692 | 1.62007 | 1.61188 | -0.12 | 1014.86 |
882 | 2011.05.19 08:15 | close | 294 | 0.03 | 1.61692 | 1.62114 | 1.61301 | 3.27 | 1018.13 |
883 | 2011.05.23 23:10 | sell | 295 | 0.03 | 1.61192 | 0.00000 | 0.00000 | ||
884 | 2011.05.23 23:10 | modify | 295 | 0.03 | 1.61192 | 1.61532 | 1.60492 | ||
885 | 2011.05.23 23:20 | sell | 296 | 0.03 | 1.61208 | 0.00000 | 0.00000 | ||
886 | 2011.05.23 23:20 | modify | 296 | 0.03 | 1.61208 | 1.61547 | 1.60708 | ||
887 | 2011.05.24 00:05 | close | 295 | 0.03 | 1.61154 | 1.61532 | 1.60492 | 1.07 | 1019.20 |
888 | 2011.05.24 01:30 | close | 296 | 0.03 | 1.61148 | 1.61547 | 1.60708 | 1.73 | 1020.93 |
889 | 2011.05.26 08:15 | buy | 297 | 0.03 | 1.63016 | 0.00000 | 0.00000 | ||
890 | 2011.05.26 08:15 | modify | 297 | 0.03 | 1.63016 | 1.62720 | 1.63716 | ||
891 | 2011.05.26 08:40 | close | 297 | 0.03 | 1.63142 | 1.62720 | 1.63716 | 3.78 | 1024.71 |
892 | 2011.05.26 09:45 | buy | 298 | 0.03 | 1.62931 | 0.00000 | 0.00000 | ||
893 | 2011.05.26 09:45 | modify | 298 | 0.03 | 1.62931 | 1.62635 | 1.63631 | ||
894 | 2011.05.26 09:45 | buy | 299 | 0.03 | 1.62931 | 0.00000 | 0.00000 | ||
895 | 2011.05.26 09:45 | modify | 299 | 0.03 | 1.62931 | 1.62635 | 1.63431 | ||
896 | 2011.05.26 09:50 | buy | 300 | 0.03 | 1.62913 | 0.00000 | 0.00000 | ||
897 | 2011.05.26 09:50 | modify | 300 | 0.03 | 1.62913 | 1.62617 | 1.63613 | ||
898 | 2011.05.26 10:15 | close | 298 | 0.03 | 1.63080 | 1.62635 | 1.63631 | 4.47 | 1029.18 |
899 | 2011.05.26 10:15 | close | 299 | 0.03 | 1.63080 | 1.62635 | 1.63431 | 4.47 | 1033.65 |
900 | 2011.05.26 13:15 | close | 300 | 0.03 | 1.63044 | 1.62617 | 1.63613 | 3.93 | 1037.58 |
901 | 2011.05.30 03:55 | buy | 301 | 0.03 | 1.64769 | 0.00000 | 0.00000 | ||
902 | 2011.05.30 03:55 | modify | 301 | 0.03 | 1.64769 | 1.64442 | 1.65469 | ||
903 | 2011.05.30 04:25 | close | 301 | 0.03 | 1.64893 | 1.64442 | 1.65469 | 3.72 | 1041.30 |
904 | 2011.05.30 07:05 | buy | 302 | 0.03 | 1.64782 | 0.00000 | 0.00000 | ||
905 | 2011.05.30 07:05 | modify | 302 | 0.03 | 1.64782 | 1.64473 | 1.65482 | ||
906 | 2011.05.30 08:05 | buy | 303 | 0.03 | 1.64690 | 0.00000 | 0.00000 | ||
907 | 2011.05.30 08:05 | modify | 303 | 0.03 | 1.64690 | 1.64386 | 1.65390 | ||
908 | 2011.05.30 08:05 | buy | 304 | 0.03 | 1.64690 | 0.00000 | 0.00000 | ||
909 | 2011.05.30 08:05 | modify | 304 | 0.03 | 1.64690 | 1.64386 | 1.65190 | ||
910 | 2011.05.30 10:05 | close | 302 | 0.03 | 1.64806 | 1.64473 | 1.65482 | 0.72 | 1042.02 |
911 | 2011.05.30 10:05 | close | 304 | 0.03 | 1.64806 | 1.64386 | 1.65190 | 3.48 | 1045.50 |
912 | 2011.05.30 11:30 | close | 303 | 0.03 | 1.64710 | 1.64386 | 1.65390 | 0.60 | 1046.10 |
913 | 2011.05.31 08:55 | buy | 305 | 0.03 | 1.65253 | 0.00000 | 0.00000 | ||
914 | 2011.05.31 08:55 | modify | 305 | 0.03 | 1.65253 | 1.64967 | 1.65953 | ||
915 | 2011.05.31 08:55 | buy | 306 | 0.03 | 1.65253 | 0.00000 | 0.00000 | ||
916 | 2011.05.31 08:55 | modify | 306 | 0.03 | 1.65253 | 1.64967 | 1.65953 | ||
917 | 2011.05.31 08:55 | buy | 307 | 0.03 | 1.65253 | 0.00000 | 0.00000 | ||
918 | 2011.05.31 08:55 | modify | 307 | 0.03 | 1.65253 | 1.64967 | 1.65753 | ||
919 | 2011.05.31 10:00 | close | 305 | 0.03 | 1.65429 | 1.64967 | 1.65953 | 5.28 | 1051.38 |
920 | 2011.05.31 10:00 | close | 306 | 0.03 | 1.65429 | 1.64967 | 1.65953 | 5.28 | 1056.66 |
921 | 2011.05.31 10:00 | close | 307 | 0.03 | 1.65429 | 1.64967 | 1.65753 | 5.28 | 1061.94 |
922 | 2011.06.02 03:55 | sell | 308 | 0.04 | 1.63425 | 0.00000 | 0.00000 | ||
923 | 2011.06.02 03:55 | modify | 308 | 0.04 | 1.63425 | 1.63743 | 1.62725 | ||
924 | 2011.06.02 04:25 | close | 308 | 0.04 | 1.63375 | 1.63743 | 1.62725 | 2.00 | 1063.94 |
925 | 2011.06.02 08:55 | sell | 309 | 0.04 | 1.63432 | 0.00000 | 0.00000 | ||
926 | 2011.06.02 08:55 | modify | 309 | 0.04 | 1.63432 | 1.63726 | 1.62732 | ||
927 | 2011.06.02 09:00 | sell | 310 | 0.04 | 1.63452 | 0.00000 | 0.00000 | ||
928 | 2011.06.02 09:00 | modify | 310 | 0.04 | 1.63452 | 1.63745 | 1.62952 | ||
929 | 2011.06.02 09:20 | sell | 311 | 0.04 | 1.63513 | 0.00000 | 0.00000 | ||
930 | 2011.06.02 09:20 | modify | 311 | 0.04 | 1.63513 | 1.63807 | 1.62813 | ||
931 | 2011.06.02 09:40 | close | 309 | 0.04 | 1.63347 | 1.63726 | 1.62732 | 3.40 | 1067.34 |
932 | 2011.06.02 09:40 | close | 311 | 0.04 | 1.63347 | 1.63807 | 1.62813 | 6.64 | 1073.98 |
933 | 2011.06.02 09:55 | close | 310 | 0.04 | 1.63329 | 1.63745 | 1.62952 | 4.92 | 1078.90 |
934 | 2011.06.06 00:05 | buy | 312 | 0.04 | 1.64112 | 0.00000 | 0.00000 | ||
935 | 2011.06.06 00:05 | modify | 312 | 0.04 | 1.64112 | 1.63777 | 1.64612 | ||
936 | 2011.06.06 00:15 | buy | 313 | 0.04 | 1.64125 | 0.00000 | 0.00000 | ||
937 | 2011.06.06 00:15 | modify | 313 | 0.04 | 1.64125 | 1.63791 | 1.64825 | ||
938 | 2011.06.06 00:45 | close | 313 | 0.04 | 1.64234 | 1.63791 | 1.64825 | 4.36 | 1083.26 |
939 | 2011.06.06 00:45 | close | 312 | 0.04 | 1.64234 | 1.63777 | 1.64612 | 4.88 | 1088.14 |
940 | 2011.06.06 07:40 | buy | 314 | 0.04 | 1.64339 | 0.00000 | 0.00000 | ||
941 | 2011.06.06 07:40 | modify | 314 | 0.04 | 1.64339 | 1.64042 | 1.65039 | ||
942 | 2011.06.06 08:00 | buy | 315 | 0.04 | 1.64290 | 0.00000 | 0.00000 | ||
943 | 2011.06.06 08:00 | modify | 315 | 0.04 | 1.64290 | 1.63994 | 1.64990 | ||
944 | 2011.06.06 08:05 | buy | 316 | 0.04 | 1.64255 | 0.00000 | 0.00000 | ||
945 | 2011.06.06 08:05 | modify | 316 | 0.04 | 1.64255 | 1.63959 | 1.64755 | ||
946 | 2011.06.06 08:15 | buy | 317 | 0.04 | 1.64216 | 0.00000 | 0.00000 | ||
947 | 2011.06.06 08:15 | modify | 317 | 0.04 | 1.64216 | 1.63920 | 1.64916 | ||
948 | 2011.06.06 08:15 | buy | 318 | 0.04 | 1.64216 | 0.00000 | 0.00000 | ||
949 | 2011.06.06 08:15 | modify | 318 | 0.04 | 1.64216 | 1.63920 | 1.64716 | ||
950 | 2011.06.06 09:15 | close | 315 | 0.04 | 1.64346 | 1.63994 | 1.64990 | 2.24 | 1090.38 |
951 | 2011.06.06 09:15 | close | 316 | 0.04 | 1.64346 | 1.63959 | 1.64755 | 3.64 | 1094.02 |
952 | 2011.06.06 09:40 | close | 317 | 0.04 | 1.64395 | 1.63920 | 1.64916 | 7.16 | 1101.18 |
953 | 2011.06.06 09:40 | close | 314 | 0.04 | 1.64395 | 1.64042 | 1.65039 | 2.24 | 1103.42 |
954 | 2011.06.06 09:40 | close | 318 | 0.04 | 1.64395 | 1.63920 | 1.64716 | 7.16 | 1110.58 |
955 | 2011.06.07 07:30 | sell | 319 | 0.04 | 1.63505 | 0.00000 | 0.00000 | ||
956 | 2011.06.07 07:30 | modify | 319 | 0.04 | 1.63505 | 1.63796 | 1.62805 | ||
957 | 2011.06.07 08:15 | close | 319 | 0.04 | 1.63509 | 1.63796 | 1.62805 | -0.16 | 1110.42 |
958 | 2011.06.07 20:00 | buy | 320 | 0.04 | 1.64326 | 0.00000 | 0.00000 | ||
959 | 2011.06.07 20:00 | modify | 320 | 0.04 | 1.64326 | 1.64002 | 1.64826 | ||
960 | 2011.06.07 20:30 | close | 320 | 0.04 | 1.64381 | 1.64002 | 1.64826 | 2.20 | 1112.62 |
961 | 2011.06.07 23:05 | buy | 321 | 0.04 | 1.64360 | 0.00000 | 0.00000 | ||
962 | 2011.06.07 23:05 | modify | 321 | 0.04 | 1.64360 | 1.64041 | 1.65060 | ||
963 | 2011.06.07 23:20 | close | 321 | 0.04 | 1.64478 | 1.64041 | 1.65060 | 4.72 | 1117.34 |
964 | 2011.06.08 03:40 | buy | 322 | 0.04 | 1.64349 | 0.00000 | 0.00000 | ||
965 | 2011.06.08 03:40 | modify | 322 | 0.04 | 1.64349 | 1.64050 | 1.65049 | ||
966 | 2011.06.08 04:00 | buy | 323 | 0.04 | 1.64198 | 0.00000 | 0.00000 | ||
967 | 2011.06.08 04:00 | modify | 323 | 0.04 | 1.64198 | 1.63899 | 1.64698 | ||
968 | 2011.06.08 05:00 | buy | 324 | 0.04 | 1.64095 | 0.00000 | 0.00000 | ||
969 | 2011.06.08 05:00 | modify | 324 | 0.04 | 1.64095 | 1.63798 | 1.64595 | ||
970 | 2011.06.08 05:01 | s/l | 322 | 0.04 | 1.64050 | 1.64050 | 1.65049 | -11.96 | 1105.38 |
971 | 2011.06.08 08:50 | close | 323 | 0.04 | 1.64267 | 1.63899 | 1.64698 | 2.76 | 1108.14 |
972 | 2011.06.08 08:55 | close | 324 | 0.04 | 1.64270 | 1.63798 | 1.64595 | 7.00 | 1115.14 |
973 | 2011.06.09 14:00 | buy | 325 | 0.04 | 1.64068 | 0.00000 | 0.00000 | ||
974 | 2011.06.09 14:00 | modify | 325 | 0.04 | 1.64068 | 1.63767 | 1.64568 | ||
975 | 2011.06.09 14:30 | close | 325 | 0.04 | 1.64249 | 1.63767 | 1.64568 | 7.24 | 1122.38 |
976 | 2011.06.09 23:25 | sell | 326 | 0.04 | 1.63739 | 0.00000 | 0.00000 | ||
977 | 2011.06.09 23:25 | modify | 326 | 0.04 | 1.63739 | 1.64063 | 1.63039 | ||
978 | 2011.06.09 23:45 | close | 326 | 0.04 | 1.63692 | 1.64063 | 1.63039 | 1.88 | 1124.26 |
979 | 2011.06.10 03:00 | sell | 327 | 0.04 | 1.63739 | 0.00000 | 0.00000 | ||
980 | 2011.06.10 03:00 | modify | 327 | 0.04 | 1.63739 | 1.64047 | 1.63039 | ||
981 | 2011.06.10 03:30 | close | 327 | 0.04 | 1.63718 | 1.64047 | 1.63039 | 0.84 | 1125.10 |
982 | 2011.06.10 14:10 | sell | 328 | 0.04 | 1.63104 | 0.00000 | 0.00000 | ||
983 | 2011.06.10 14:10 | modify | 328 | 0.04 | 1.63104 | 1.63417 | 1.62404 | ||
984 | 2011.06.10 14:15 | sell | 329 | 0.04 | 1.63128 | 0.00000 | 0.00000 | ||
985 | 2011.06.10 14:15 | modify | 329 | 0.04 | 1.63128 | 1.63441 | 1.62628 | ||
986 | 2011.06.10 14:25 | close | 329 | 0.04 | 1.63052 | 1.63441 | 1.62628 | 3.04 | 1128.14 |
987 | 2011.06.10 14:45 | sell | 330 | 0.04 | 1.63118 | 0.00000 | 0.00000 | ||
988 | 2011.06.10 14:45 | modify | 330 | 0.04 | 1.63118 | 1.63433 | 1.62618 | ||
989 | 2011.06.10 14:50 | close | 330 | 0.04 | 1.63035 | 1.63433 | 1.62618 | 3.32 | 1131.46 |
990 | 2011.06.10 14:55 | close | 328 | 0.04 | 1.63048 | 1.63417 | 1.62404 | 2.24 | 1133.70 |
991 | 2011.06.13 01:05 | sell | 331 | 0.04 | 1.62417 | 0.00000 | 0.00000 | ||
992 | 2011.06.13 01:05 | modify | 331 | 0.04 | 1.62417 | 1.62737 | 1.61717 | ||
993 | 2011.06.13 01:05 | sell | 332 | 0.04 | 1.62417 | 0.00000 | 0.00000 | ||
994 | 2011.06.13 01:05 | modify | 332 | 0.04 | 1.62417 | 1.62737 | 1.61917 | ||
995 | 2011.06.13 01:30 | close | 331 | 0.04 | 1.62305 | 1.62737 | 1.61717 | 4.48 | 1138.18 |
996 | 2011.06.13 01:30 | close | 332 | 0.04 | 1.62305 | 1.62737 | 1.61917 | 4.48 | 1142.66 |
997 | 2011.06.13 03:15 | sell | 333 | 0.04 | 1.62441 | 0.00000 | 0.00000 | ||
998 | 2011.06.13 03:15 | modify | 333 | 0.04 | 1.62441 | 1.62752 | 1.61741 | ||
999 | 2011.06.13 03:15 | sell | 334 | 0.04 | 1.62441 | 0.00000 | 0.00000 | ||
1000 | 2011.06.13 03:15 | modify | 334 | 0.04 | 1.62441 | 1.62752 | 1.61941 | ||
1001 | 2011.06.13 03:45 | close | 333 | 0.04 | 1.62309 | 1.62752 | 1.61741 | 5.28 | 1147.94 |
1002 | 2011.06.13 04:20 | close | 334 | 0.04 | 1.62313 | 1.62752 | 1.61941 | 5.12 | 1153.06 |
1003 | 2011.06.14 03:15 | buy | 335 | 0.04 | 1.63625 | 0.00000 | 0.00000 | ||
1004 | 2011.06.14 03:15 | modify | 335 | 0.04 | 1.63625 | 1.63316 | 1.64325 | ||
1005 | 2011.06.14 03:15 | buy | 336 | 0.04 | 1.63625 | 0.00000 | 0.00000 | ||
1006 | 2011.06.14 03:15 | modify | 336 | 0.04 | 1.63625 | 1.63316 | 1.64325 | ||
1007 | 2011.06.14 03:15 | buy | 337 | 0.04 | 1.63625 | 0.00000 | 0.00000 | ||
1008 | 2011.06.14 03:15 | modify | 337 | 0.04 | 1.63625 | 1.63316 | 1.64125 | ||
1009 | 2011.06.14 03:50 | buy | 338 | 0.04 | 1.63590 | 0.00000 | 0.00000 | ||
1010 | 2011.06.14 03:50 | modify | 338 | 0.04 | 1.63590 | 1.63282 | 1.64090 | ||
1011 | 2011.06.14 04:25 | close | 335 | 0.04 | 1.63718 | 1.63316 | 1.64325 | 3.72 | 1156.78 |
1012 | 2011.06.14 04:25 | close | 336 | 0.04 | 1.63718 | 1.63316 | 1.64325 | 3.72 | 1160.50 |
1013 | 2011.06.14 04:25 | close | 337 | 0.04 | 1.63718 | 1.63316 | 1.64125 | 3.72 | 1164.22 |
1014 | 2011.06.14 04:30 | close | 338 | 0.04 | 1.63703 | 1.63282 | 1.64090 | 4.52 | 1168.74 |
1015 | 2011.06.14 16:50 | buy | 339 | 0.04 | 1.63845 | 0.00000 | 0.00000 | ||
1016 | 2011.06.14 16:50 | modify | 339 | 0.04 | 1.63845 | 1.63522 | 1.64545 | ||
1017 | 2011.06.14 17:10 | close | 339 | 0.04 | 1.64044 | 1.63522 | 1.64545 | 7.96 | 1176.70 |
1018 | 2011.06.14 22:00 | buy | 340 | 0.04 | 1.63841 | 0.00000 | 0.00000 | ||
1019 | 2011.06.14 22:00 | modify | 340 | 0.04 | 1.63841 | 1.63510 | 1.64541 | ||
1020 | 2011.06.14 23:30 | buy | 341 | 0.04 | 1.63627 | 0.00000 | 0.00000 | ||
1021 | 2011.06.14 23:30 | modify | 341 | 0.04 | 1.63627 | 1.63301 | 1.64127 | ||
1022 | 2011.06.15 08:25 | close | 341 | 0.04 | 1.63678 | 1.63301 | 1.64127 | 2.02 | 1178.72 |
1023 | 2011.06.15 09:21 | s/l | 340 | 0.04 | 1.63510 | 1.63510 | 1.64541 | -13.26 | 1165.46 |
1024 | 2011.06.16 03:00 | sell | 342 | 0.04 | 1.61989 | 0.00000 | 0.00000 | ||
1025 | 2011.06.16 03:00 | modify | 342 | 0.04 | 1.61989 | 1.62309 | 1.61289 | ||
1026 | 2011.06.16 03:00 | sell | 343 | 0.04 | 1.61989 | 0.00000 | 0.00000 | ||
1027 | 2011.06.16 03:00 | modify | 343 | 0.04 | 1.61989 | 1.62309 | 1.61489 | ||
1028 | 2011.06.16 03:25 | sell | 344 | 0.04 | 1.62044 | 0.00000 | 0.00000 | ||
1029 | 2011.06.16 03:25 | modify | 344 | 0.04 | 1.62044 | 1.62363 | 1.61344 | ||
1030 | 2011.06.16 03:25 | sell | 345 | 0.04 | 1.62044 | 0.00000 | 0.00000 | ||
1031 | 2011.06.16 03:25 | modify | 345 | 0.04 | 1.62044 | 1.62363 | 1.61544 | ||
1032 | 2011.06.16 03:30 | sell | 346 | 0.04 | 1.62061 | 0.00000 | 0.00000 | ||
1033 | 2011.06.16 03:30 | modify | 346 | 0.04 | 1.62061 | 1.62379 | 1.61561 | ||
1034 | 2011.06.16 04:00 | close | 344 | 0.04 | 1.62029 | 1.62363 | 1.61344 | 0.60 | 1166.06 |
1035 | 2011.06.16 04:15 | sell | 347 | 0.04 | 1.62120 | 0.00000 | 0.00000 | ||
1036 | 2011.06.16 04:15 | modify | 347 | 0.04 | 1.62120 | 1.62436 | 1.61420 | ||
1037 | 2011.06.16 04:15 | sell | 348 | 0.04 | 1.62120 | 0.00000 | 0.00000 | ||
1038 | 2011.06.16 04:15 | modify | 348 | 0.04 | 1.62120 | 1.62436 | 1.61620 | ||
1039 | 2011.06.16 05:15 | close | 347 | 0.04 | 1.62110 | 1.62436 | 1.61420 | 0.40 | 1166.46 |
1040 | 2011.06.16 05:35 | close | 345 | 0.04 | 1.62007 | 1.62363 | 1.61544 | 1.48 | 1167.94 |
1041 | 2011.06.16 05:40 | close | 342 | 0.04 | 1.61993 | 1.62309 | 1.61289 | -0.16 | 1167.78 |
1042 | 2011.06.16 05:40 | close | 343 | 0.04 | 1.61993 | 1.62309 | 1.61489 | -0.16 | 1167.62 |
1043 | 2011.06.16 06:45 | sell | 349 | 0.04 | 1.62199 | 0.00000 | 0.00000 | ||
1044 | 2011.06.16 06:45 | modify | 349 | 0.04 | 1.62199 | 1.62504 | 1.61699 | ||
1045 | 2011.06.16 07:25 | close | 349 | 0.04 | 1.62041 | 1.62504 | 1.61699 | 6.32 | 1173.94 |
1046 | 2011.06.16 07:40 | close | 346 | 0.04 | 1.61962 | 1.62379 | 1.61561 | 3.96 | 1177.90 |
1047 | 2011.06.16 07:45 | close | 348 | 0.04 | 1.61755 | 1.62436 | 1.61620 | 14.60 | 1192.50 |
1048 | 2011.06.16 17:45 | sell | 350 | 0.04 | 1.61398 | 0.00000 | 0.00000 | ||
1049 | 2011.06.16 17:45 | modify | 350 | 0.04 | 1.61398 | 1.61741 | 1.60698 | ||
1050 | 2011.06.16 17:45 | sell | 351 | 0.04 | 1.61398 | 0.00000 | 0.00000 | ||
1051 | 2011.06.16 17:45 | modify | 351 | 0.04 | 1.61398 | 1.61741 | 1.60898 | ||
1052 | 2011.06.16 17:50 | sell | 352 | 0.04 | 1.61524 | 0.00000 | 0.00000 | ||
1053 | 2011.06.16 17:50 | modify | 352 | 0.04 | 1.61524 | 1.61867 | 1.60824 | ||
1054 | 2011.06.16 18:00 | close | 350 | 0.04 | 1.61219 | 1.61741 | 1.60698 | 7.16 | 1199.66 |
1055 | 2011.06.16 20:40 | close | 352 | 0.04 | 1.61298 | 1.61867 | 1.60824 | 9.04 | 1208.70 |
1056 | 2011.06.16 20:40 | close | 351 | 0.04 | 1.61298 | 1.61741 | 1.60898 | 4.00 | 1212.70 |
1057 | 2011.06.16 23:45 | sell | 353 | 0.04 | 1.61543 | 0.00000 | 0.00000 | ||
1058 | 2011.06.16 23:45 | modify | 353 | 0.04 | 1.61543 | 1.61886 | 1.61043 | ||
1059 | 2011.06.17 00:30 | sell | 354 | 0.04 | 1.61664 | 0.00000 | 0.00000 | ||
1060 | 2011.06.17 00:30 | modify | 354 | 0.04 | 1.61664 | 1.62002 | 1.61164 | ||
1061 | 2011.06.17 05:15 | close | 353 | 0.04 | 1.61465 | 1.61886 | 1.61043 | 3.03 | 1215.73 |
1062 | 2011.06.17 05:20 | close | 354 | 0.04 | 1.61442 | 1.62002 | 1.61164 | 8.88 | 1224.61 |
1063 | 2011.06.23 09:50 | sell | 355 | 0.04 | 1.60528 | 0.00000 | 0.00000 | ||
1064 | 2011.06.23 09:50 | modify | 355 | 0.04 | 1.60528 | 1.60829 | 1.60028 | ||
1065 | 2011.06.23 09:55 | sell | 356 | 0.04 | 1.60599 | 0.00000 | 0.00000 | ||
1066 | 2011.06.23 09:55 | modify | 356 | 0.04 | 1.60599 | 1.60900 | 1.59899 | ||
1067 | 2011.06.23 09:55 | sell | 357 | 0.04 | 1.60599 | 0.00000 | 0.00000 | ||
1068 | 2011.06.23 09:55 | modify | 357 | 0.04 | 1.60599 | 1.60900 | 1.59899 | ||
1069 | 2011.06.23 10:10 | close | 356 | 0.04 | 1.60380 | 1.60900 | 1.59899 | 8.76 | 1233.37 |
1070 | 2011.06.23 10:10 | close | 357 | 0.04 | 1.60380 | 1.60900 | 1.59899 | 8.76 | 1242.13 |
1071 | 2011.06.23 10:10 | close | 355 | 0.04 | 1.60380 | 1.60829 | 1.60028 | 5.92 | 1248.05 |
1072 | 2011.06.23 22:00 | sell | 358 | 0.04 | 1.59967 | 0.00000 | 0.00000 | ||
1073 | 2011.06.23 22:00 | modify | 358 | 0.04 | 1.59967 | 1.60302 | 1.59267 | ||
1074 | 2011.06.23 22:00 | sell | 359 | 0.04 | 1.59967 | 0.00000 | 0.00000 | ||
1075 | 2011.06.23 22:00 | modify | 359 | 0.04 | 1.59967 | 1.60302 | 1.59467 | ||
1076 | 2011.06.23 22:00 | sell | 360 | 0.04 | 1.59967 | 0.00000 | 0.00000 | ||
1077 | 2011.06.23 22:00 | modify | 360 | 0.04 | 1.59967 | 1.60302 | 1.59467 | ||
1078 | 2011.06.23 22:05 | sell | 361 | 0.04 | 1.59877 | 0.00000 | 0.00000 | ||
1079 | 2011.06.23 22:05 | modify | 361 | 0.04 | 1.59877 | 1.60213 | 1.59177 | ||
1080 | 2011.06.23 22:25 | sell | 362 | 0.04 | 1.59998 | 0.00000 | 0.00000 | ||
1081 | 2011.06.23 22:25 | modify | 362 | 0.04 | 1.59998 | 1.60336 | 1.59498 | ||
1082 | 2011.06.23 23:00 | sell | 363 | 0.04 | 1.60092 | 0.00000 | 0.00000 | ||
1083 | 2011.06.23 23:00 | modify | 363 | 0.04 | 1.60092 | 1.60431 | 1.59592 | ||
1084 | 2011.06.24 01:00 | s/l | 361 | 0.04 | 1.60213 | 1.60213 | 1.59177 | -13.53 | 1234.52 |
1085 | 2011.06.24 04:35 | close | 363 | 0.04 | 1.60027 | 1.60431 | 1.59592 | 2.51 | 1237.03 |
1086 | 2011.06.24 09:30 | close | 362 | 0.04 | 1.60002 | 1.60336 | 1.59498 | -0.25 | 1236.78 |
1087 | 2011.06.24 09:35 | close | 358 | 0.04 | 1.59872 | 1.60302 | 1.59267 | 3.71 | 1240.50 |
1088 | 2011.06.24 09:35 | close | 359 | 0.04 | 1.59872 | 1.60302 | 1.59467 | 3.71 | 1244.21 |
1089 | 2011.06.24 09:35 | close | 360 | 0.04 | 1.59872 | 1.60302 | 1.59467 | 3.71 | 1247.92 |
1090 | 2011.06.27 09:05 | sell | 364 | 0.04 | 1.59449 | 0.00000 | 0.00000 | ||
1091 | 2011.06.27 09:05 | modify | 364 | 0.04 | 1.59449 | 1.59747 | 1.58749 | ||
1092 | 2011.06.27 09:05 | sell | 365 | 0.04 | 1.59449 | 0.00000 | 0.00000 | ||
1093 | 2011.06.27 09:05 | modify | 365 | 0.04 | 1.59449 | 1.59747 | 1.58949 | ||
1094 | 2011.06.27 09:15 | close | 364 | 0.04 | 1.59321 | 1.59747 | 1.58749 | 5.12 | 1253.04 |
1095 | 2011.06.27 09:35 | sell | 366 | 0.04 | 1.59438 | 0.00000 | 0.00000 | ||
1096 | 2011.06.27 09:35 | modify | 366 | 0.04 | 1.59438 | 1.59736 | 1.58738 | ||
1097 | 2011.06.27 10:55 | close | 366 | 0.04 | 1.59348 | 1.59736 | 1.58738 | 3.60 | 1256.64 |
1098 | 2011.06.27 10:55 | close | 365 | 0.04 | 1.59348 | 1.59747 | 1.58949 | 4.04 | 1260.68 |
1099 | 2011.06.30 16:00 | sell | 367 | 0.04 | 1.60333 | 0.00000 | 0.00000 | ||
1100 | 2011.06.30 16:00 | modify | 367 | 0.04 | 1.60333 | 1.60659 | 1.59833 | ||
1101 | 2011.06.30 16:40 | close | 367 | 0.04 | 1.59971 | 1.60659 | 1.59833 | 14.48 | 1275.16 |
1102 | 2011.06.30 17:40 | sell | 368 | 0.04 | 1.60321 | 0.00000 | 0.00000 | ||
1103 | 2011.06.30 17:40 | modify | 368 | 0.04 | 1.60321 | 1.60658 | 1.59621 | ||
1104 | 2011.06.30 17:40 | sell | 369 | 0.04 | 1.60321 | 0.00000 | 0.00000 | ||
1105 | 2011.06.30 17:40 | modify | 369 | 0.04 | 1.60321 | 1.60658 | 1.59821 | ||
1106 | 2011.06.30 18:07 | s/l | 368 | 0.04 | 1.60658 | 1.60658 | 1.59621 | -13.48 | 1261.68 |
1107 | 2011.06.30 18:07 | s/l | 369 | 0.04 | 1.60658 | 1.60658 | 1.59821 | -13.48 | 1248.20 |
1108 | 2011.07.04 14:45 | buy | 370 | 0.04 | 1.60771 | 0.00000 | 0.00000 | ||
1109 | 2011.07.04 14:45 | modify | 370 | 0.04 | 1.60771 | 1.60466 | 1.61271 | ||
1110 | 2011.07.04 18:50 | close | 370 | 0.04 | 1.60941 | 1.60466 | 1.61271 | 6.80 | 1255.00 |
1111 | 2011.07.06 04:40 | sell | 371 | 0.04 | 1.60683 | 0.00000 | 0.00000 | ||
1112 | 2011.07.06 04:40 | modify | 371 | 0.04 | 1.60683 | 1.60988 | 1.60183 | ||
1113 | 2011.07.06 08:20 | close | 371 | 0.04 | 1.60670 | 1.60988 | 1.60183 | 0.52 | 1255.52 |
1114 | 2011.07.06 23:55 | sell | 372 | 0.04 | 1.60022 | 0.00000 | 0.00000 | ||
1115 | 2011.07.06 23:55 | modify | 372 | 0.04 | 1.60022 | 1.60347 | 1.59322 | ||
1116 | 2011.07.07 00:15 | close | 372 | 0.04 | 1.59995 | 1.60347 | 1.59322 | 0.82 | 1256.34 |
1117 | 2011.07.07 01:15 | sell | 373 | 0.04 | 1.60055 | 0.00000 | 0.00000 | ||
1118 | 2011.07.07 01:15 | modify | 373 | 0.04 | 1.60055 | 1.60371 | 1.59555 | ||
1119 | 2011.07.07 03:55 | close | 373 | 0.04 | 1.59990 | 1.60371 | 1.59555 | 2.60 | 1258.94 |
1120 | 2011.07.07 23:40 | sell | 374 | 0.04 | 1.59756 | 0.00000 | 0.00000 | ||
1121 | 2011.07.07 23:40 | modify | 374 | 0.04 | 1.59756 | 1.60085 | 1.59056 | ||
1122 | 2011.07.07 23:45 | sell | 375 | 0.04 | 1.59780 | 0.00000 | 0.00000 | ||
1123 | 2011.07.07 23:45 | modify | 375 | 0.04 | 1.59780 | 1.60108 | 1.59280 | ||
1124 | 2011.07.07 23:45 | sell | 376 | 0.04 | 1.59780 | 0.00000 | 0.00000 | ||
1125 | 2011.07.07 23:45 | modify | 376 | 0.04 | 1.59780 | 1.60108 | 1.59280 | ||
1126 | 2011.07.08 00:00 | close | 374 | 0.04 | 1.59713 | 1.60085 | 1.59056 | 1.63 | 1260.57 |
1127 | 2011.07.08 00:00 | close | 376 | 0.04 | 1.59713 | 1.60108 | 1.59280 | 2.59 | 1263.16 |
1128 | 2011.07.08 00:25 | close | 375 | 0.04 | 1.59685 | 1.60108 | 1.59280 | 3.71 | 1266.87 |
1129 | 2011.07.08 01:55 | sell | 377 | 0.04 | 1.59757 | 0.00000 | 0.00000 | ||
1130 | 2011.07.08 01:55 | modify | 377 | 0.04 | 1.59757 | 1.60071 | 1.59257 | ||
1131 | 2011.07.08 02:35 | close | 377 | 0.04 | 1.59686 | 1.60071 | 1.59257 | 2.84 | 1269.71 |
1132 | 2011.07.08 09:40 | sell | 378 | 0.04 | 1.59644 | 0.00000 | 0.00000 | ||
1133 | 2011.07.08 09:40 | modify | 378 | 0.04 | 1.59644 | 1.59926 | 1.58944 | ||
1134 | 2011.07.08 09:50 | close | 378 | 0.04 | 1.59590 | 1.59926 | 1.58944 | 2.16 | 1271.87 |
1135 | 2011.07.12 01:10 | sell | 379 | 0.04 | 1.59123 | 0.00000 | 0.00000 | ||
1136 | 2011.07.12 01:10 | modify | 379 | 0.04 | 1.59123 | 1.59451 | 1.58423 | ||
1137 | 2011.07.12 01:15 | close | 379 | 0.04 | 1.59115 | 1.59451 | 1.58423 | 0.32 | 1272.19 |
1138 | 2011.07.12 01:30 | sell | 380 | 0.04 | 1.59132 | 0.00000 | 0.00000 | ||
1139 | 2011.07.12 01:30 | modify | 380 | 0.04 | 1.59132 | 1.59458 | 1.58432 | ||
1140 | 2011.07.12 01:45 | close | 380 | 0.04 | 1.59081 | 1.59458 | 1.58432 | 2.04 | 1274.23 |
1141 | 2011.07.12 17:30 | sell | 381 | 0.04 | 1.58992 | 0.00000 | 0.00000 | ||
1142 | 2011.07.12 17:30 | modify | 381 | 0.04 | 1.58992 | 1.59360 | 1.58492 | ||
1143 | 2011.07.12 18:24 | s/l | 381 | 0.04 | 1.59360 | 1.59360 | 1.58492 | -14.72 | 1259.51 |
1144 | 2011.07.14 06:10 | buy | 382 | 0.04 | 1.61444 | 0.00000 | 0.00000 | ||
1145 | 2011.07.14 06:10 | modify | 382 | 0.04 | 1.61444 | 1.61117 | 1.62144 | ||
1146 | 2011.07.14 06:15 | buy | 383 | 0.04 | 1.61432 | 0.00000 | 0.00000 | ||
1147 | 2011.07.14 06:15 | modify | 383 | 0.04 | 1.61432 | 1.61106 | 1.62132 | ||
1148 | 2011.07.14 07:00 | buy | 384 | 0.04 | 1.61417 | 0.00000 | 0.00000 | ||
1149 | 2011.07.14 07:00 | modify | 384 | 0.04 | 1.61417 | 1.61100 | 1.61917 | ||
1150 | 2011.07.14 07:20 | buy | 385 | 0.04 | 1.61359 | 0.00000 | 0.00000 | ||
1151 | 2011.07.14 07:20 | modify | 385 | 0.04 | 1.61359 | 1.61044 | 1.61859 | ||
1152 | 2011.07.14 08:00 | close | 384 | 0.04 | 1.61495 | 1.61100 | 1.61917 | 3.12 | 1262.63 |
1153 | 2011.07.14 08:33 | s/l | 382 | 0.04 | 1.61117 | 1.61117 | 1.62144 | -13.08 | 1249.55 |
1154 | 2011.07.14 08:33 | s/l | 383 | 0.04 | 1.61106 | 1.61106 | 1.62132 | -13.04 | 1236.51 |
1155 | 2011.07.14 08:34 | s/l | 385 | 0.04 | 1.61044 | 1.61044 | 1.61859 | -12.60 | 1223.91 |
1156 | 2011.07.14 17:55 | buy | 386 | 0.04 | 1.61109 | 0.00000 | 0.00000 | ||
1157 | 2011.07.14 17:55 | modify | 386 | 0.04 | 1.61109 | 1.60759 | 1.61809 | ||
1158 | 2011.07.14 19:50 | close | 386 | 0.04 | 1.61308 | 1.60759 | 1.61809 | 7.96 | 1231.87 |
1159 | 2011.07.15 06:45 | buy | 387 | 0.04 | 1.61501 | 0.00000 | 0.00000 | ||
1160 | 2011.07.15 06:45 | modify | 387 | 0.04 | 1.61501 | 1.61193 | 1.62201 | ||
1161 | 2011.07.15 07:25 | close | 387 | 0.04 | 1.61550 | 1.61193 | 1.62201 | 1.96 | 1233.83 |
1162 | 2011.07.15 09:05 | buy | 388 | 0.04 | 1.61415 | 0.00000 | 0.00000 | ||
1163 | 2011.07.15 09:05 | modify | 388 | 0.04 | 1.61415 | 1.61117 | 1.62115 | ||
1164 | 2011.07.15 09:20 | close | 388 | 0.04 | 1.61576 | 1.61117 | 1.62115 | 6.44 | 1240.27 |
1165 | 2011.07.15 09:55 | buy | 389 | 0.04 | 1.61444 | 0.00000 | 0.00000 | ||
1166 | 2011.07.15 09:55 | modify | 389 | 0.04 | 1.61444 | 1.61147 | 1.62144 | ||
1167 | 2011.07.15 11:10 | s/l | 389 | 0.04 | 1.61147 | 1.61147 | 1.62144 | -11.88 | 1228.39 |
1168 | 2011.07.18 07:55 | sell | 390 | 0.04 | 1.61129 | 0.00000 | 0.00000 | ||
1169 | 2011.07.18 07:55 | modify | 390 | 0.04 | 1.61129 | 1.61452 | 1.60629 | ||
1170 | 2011.07.18 09:35 | close | 390 | 0.04 | 1.60954 | 1.61452 | 1.60629 | 7.00 | 1235.39 |
1171 | 2011.07.18 22:00 | sell | 391 | 0.04 | 1.60455 | 0.00000 | 0.00000 | ||
1172 | 2011.07.18 22:00 | modify | 391 | 0.04 | 1.60455 | 1.60803 | 1.59955 | ||
1173 | 2011.07.18 22:05 | sell | 392 | 0.04 | 1.60474 | 0.00000 | 0.00000 | ||
1174 | 2011.07.18 22:05 | modify | 392 | 0.04 | 1.60474 | 1.60821 | 1.59774 | ||
1175 | 2011.07.18 22:25 | close | 392 | 0.04 | 1.60428 | 1.60821 | 1.59774 | 1.84 | 1237.23 |
1176 | 2011.07.18 23:00 | sell | 393 | 0.04 | 1.60550 | 0.00000 | 0.00000 | ||
1177 | 2011.07.18 23:00 | modify | 393 | 0.04 | 1.60550 | 1.60893 | 1.60050 | ||
1178 | 2011.07.18 23:50 | sell | 394 | 0.04 | 1.60570 | 0.00000 | 0.00000 | ||
1179 | 2011.07.18 23:50 | modify | 394 | 0.04 | 1.60570 | 1.60908 | 1.59870 | ||
1180 | 2011.07.19 00:50 | close | 394 | 0.04 | 1.60407 | 1.60908 | 1.59870 | 6.43 | 1243.66 |
1181 | 2011.07.19 00:50 | close | 391 | 0.04 | 1.60407 | 1.60803 | 1.59955 | 1.83 | 1245.50 |
1182 | 2011.07.19 10:09 | s/l | 393 | 0.04 | 1.60893 | 1.60893 | 1.60050 | -13.81 | 1231.69 |
1183 | 2011.07.19 21:20 | buy | 395 | 0.04 | 1.61147 | 0.00000 | 0.00000 | ||
1184 | 2011.07.19 21:20 | modify | 395 | 0.04 | 1.61147 | 1.60798 | 1.61847 | ||
1185 | 2011.07.19 23:45 | close | 395 | 0.04 | 1.61308 | 1.60798 | 1.61847 | 6.44 | 1238.13 |
1186 | 2011.07.20 03:30 | buy | 396 | 0.04 | 1.61168 | 0.00000 | 0.00000 | ||
1187 | 2011.07.20 03:30 | modify | 396 | 0.04 | 1.61168 | 1.60848 | 1.61668 | ||
1188 | 2011.07.20 05:15 | close | 396 | 0.04 | 1.61249 | 1.60848 | 1.61668 | 3.24 | 1241.37 |
1189 | 2011.07.21 05:35 | buy | 397 | 0.04 | 1.61499 | 0.00000 | 0.00000 | ||
1190 | 2011.07.21 05:35 | modify | 397 | 0.04 | 1.61499 | 1.61200 | 1.62199 | ||
1191 | 2011.07.21 05:35 | buy | 398 | 0.04 | 1.61499 | 0.00000 | 0.00000 | ||
1192 | 2011.07.21 05:35 | modify | 398 | 0.04 | 1.61499 | 1.61200 | 1.61999 | ||
1193 | 2011.07.21 08:10 | close | 397 | 0.04 | 1.61590 | 1.61200 | 1.62199 | 3.64 | 1245.01 |
1194 | 2011.07.21 08:10 | close | 398 | 0.04 | 1.61590 | 1.61200 | 1.61999 | 3.64 | 1248.65 |
1195 | 2011.07.22 06:45 | buy | 399 | 0.04 | 1.63048 | 0.00000 | 0.00000 | ||
1196 | 2011.07.22 06:45 | modify | 399 | 0.04 | 1.63048 | 1.62749 | 1.63748 | ||
1197 | 2011.07.22 06:45 | buy | 400 | 0.04 | 1.63048 | 0.00000 | 0.00000 | ||
1198 | 2011.07.22 06:45 | modify | 400 | 0.04 | 1.63048 | 1.62749 | 1.63548 | ||
1199 | 2011.07.22 07:00 | buy | 401 | 0.04 | 1.63031 | 0.00000 | 0.00000 | ||
1200 | 2011.07.22 07:00 | modify | 401 | 0.04 | 1.63031 | 1.62734 | 1.63531 | ||
1201 | 2011.07.22 07:30 | buy | 402 | 0.04 | 1.62984 | 0.00000 | 0.00000 | ||
1202 | 2011.07.22 07:30 | modify | 402 | 0.04 | 1.62984 | 1.62690 | 1.63684 | ||
1203 | 2011.07.22 07:30 | buy | 403 | 0.04 | 1.62984 | 0.00000 | 0.00000 | ||
1204 | 2011.07.22 07:30 | modify | 403 | 0.04 | 1.62984 | 1.62690 | 1.63484 | ||
1205 | 2011.07.22 08:40 | close | 399 | 0.04 | 1.63065 | 1.62749 | 1.63748 | 0.68 | 1249.33 |
1206 | 2011.07.22 08:40 | close | 402 | 0.04 | 1.63065 | 1.62690 | 1.63684 | 3.24 | 1252.57 |
1207 | 2011.07.22 08:40 | close | 401 | 0.04 | 1.63065 | 1.62734 | 1.63531 | 1.36 | 1253.93 |
1208 | 2011.07.22 08:45 | close | 403 | 0.04 | 1.63081 | 1.62690 | 1.63484 | 3.88 | 1257.81 |
1209 | 2011.07.22 08:55 | close | 400 | 0.04 | 1.63130 | 1.62749 | 1.63548 | 3.28 | 1261.09 |
1210 | 2011.07.22 09:45 | buy | 404 | 0.04 | 1.62974 | 0.00000 | 0.00000 | ||
1211 | 2011.07.22 09:45 | modify | 404 | 0.04 | 1.62974 | 1.62684 | 1.63474 | ||
1212 | 2011.07.22 09:45 | buy | 405 | 0.04 | 1.62974 | 0.00000 | 0.00000 | ||
1213 | 2011.07.22 09:45 | modify | 405 | 0.04 | 1.62974 | 1.62684 | 1.63474 | ||
1214 | 2011.07.22 09:55 | close | 404 | 0.04 | 1.63087 | 1.62684 | 1.63474 | 4.52 | 1265.61 |
1215 | 2011.07.22 09:55 | close | 405 | 0.04 | 1.63087 | 1.62684 | 1.63474 | 4.52 | 1270.13 |
1216 | 2011.07.26 16:45 | buy | 406 | 0.04 | 1.63806 | 0.00000 | 0.00000 | ||
1217 | 2011.07.26 16:45 | modify | 406 | 0.04 | 1.63806 | 1.63471 | 1.64506 | ||
1218 | 2011.07.26 16:45 | buy | 407 | 0.04 | 1.63806 | 0.00000 | 0.00000 | ||
1219 | 2011.07.26 16:45 | modify | 407 | 0.04 | 1.63806 | 1.63471 | 1.64506 | ||
1220 | 2011.07.26 17:10 | buy | 408 | 0.04 | 1.63733 | 0.00000 | 0.00000 | ||
1221 | 2011.07.26 17:10 | modify | 408 | 0.04 | 1.63733 | 1.63398 | 1.64433 | ||
1222 | 2011.07.26 17:10 | buy | 409 | 0.04 | 1.63733 | 0.00000 | 0.00000 | ||
1223 | 2011.07.26 17:10 | modify | 409 | 0.04 | 1.63733 | 1.63398 | 1.64433 | ||
1224 | 2011.07.26 17:10 | buy | 410 | 0.04 | 1.63733 | 0.00000 | 0.00000 | ||
1225 | 2011.07.26 17:10 | modify | 410 | 0.04 | 1.63733 | 1.63398 | 1.64233 | ||
1226 | 2011.07.26 17:30 | close | 406 | 0.04 | 1.63898 | 1.63471 | 1.64506 | 3.68 | 1273.81 |
1227 | 2011.07.26 17:30 | close | 408 | 0.04 | 1.63898 | 1.63398 | 1.64433 | 6.60 | 1280.41 |
1228 | 2011.07.26 17:50 | close | 407 | 0.04 | 1.63958 | 1.63471 | 1.64506 | 6.08 | 1286.49 |
1229 | 2011.07.26 17:50 | close | 410 | 0.04 | 1.63958 | 1.63398 | 1.64233 | 9.00 | 1295.49 |
1230 | 2011.07.26 18:10 | close | 409 | 0.04 | 1.64031 | 1.63398 | 1.64433 | 11.92 | 1307.41 |
1231 | 2011.07.27 08:30 | buy | 411 | 0.04 | 1.64216 | 0.00000 | 0.00000 | ||
1232 | 2011.07.27 08:30 | modify | 411 | 0.04 | 1.64216 | 1.63938 | 1.64916 | ||
1233 | 2011.07.27 08:30 | buy | 412 | 0.04 | 1.64216 | 0.00000 | 0.00000 | ||
1234 | 2011.07.27 08:30 | modify | 412 | 0.04 | 1.64216 | 1.63938 | 1.64716 | ||
1235 | 2011.07.27 08:45 | buy | 413 | 0.04 | 1.64165 | 0.00000 | 0.00000 | ||
1236 | 2011.07.27 08:45 | modify | 413 | 0.04 | 1.64165 | 1.63886 | 1.64865 | ||
1237 | 2011.07.27 08:45 | buy | 414 | 0.04 | 1.64165 | 0.00000 | 0.00000 | ||
1238 | 2011.07.27 08:45 | modify | 414 | 0.04 | 1.64165 | 1.63886 | 1.64665 | ||
1239 | 2011.07.27 08:55 | close | 414 | 0.04 | 1.64236 | 1.63886 | 1.64665 | 2.84 | 1310.25 |
1240 | 2011.07.27 09:30 | buy | 415 | 0.04 | 1.64118 | 0.00000 | 0.00000 | ||
1241 | 2011.07.27 09:30 | modify | 415 | 0.04 | 1.64118 | 1.63837 | 1.64818 | ||
1242 | 2011.07.27 10:10 | s/l | 411 | 0.04 | 1.63938 | 1.63938 | 1.64916 | -11.12 | 1299.13 |
1243 | 2011.07.27 10:10 | s/l | 412 | 0.04 | 1.63938 | 1.63938 | 1.64716 | -11.12 | 1288.01 |
1244 | 2011.07.27 10:13 | s/l | 413 | 0.04 | 1.63886 | 1.63886 | 1.64865 | -11.16 | 1276.85 |
1245 | 2011.07.27 11:05 | close | 415 | 0.04 | 1.64225 | 1.63837 | 1.64818 | 4.28 | 1281.13 |
1246 | 2011.07.29 03:50 | buy | 416 | 0.04 | 1.63529 | 0.00000 | 0.00000 | ||
1247 | 2011.07.29 03:50 | modify | 416 | 0.04 | 1.63529 | 1.63229 | 1.64229 | ||
1248 | 2011.07.29 03:50 | buy | 417 | 0.04 | 1.63529 | 0.00000 | 0.00000 | ||
1249 | 2011.07.29 03:50 | modify | 417 | 0.04 | 1.63529 | 1.63229 | 1.64229 | ||
1250 | 2011.07.29 04:00 | buy | 418 | 0.04 | 1.63517 | 0.00000 | 0.00000 | ||
1251 | 2011.07.29 04:00 | modify | 418 | 0.04 | 1.63517 | 1.63218 | 1.64017 | ||
1252 | 2011.07.29 04:15 | buy | 419 | 0.04 | 1.63503 | 0.00000 | 0.00000 | ||
1253 | 2011.07.29 04:15 | modify | 419 | 0.04 | 1.63503 | 1.63205 | 1.64003 | ||
1254 | 2011.07.29 05:31 | s/l | 416 | 0.04 | 1.63229 | 1.63229 | 1.64229 | -12.00 | 1269.13 |
1255 | 2011.07.29 05:31 | s/l | 417 | 0.04 | 1.63229 | 1.63229 | 1.64229 | -12.00 | 1257.13 |
1256 | 2011.07.29 05:31 | s/l | 418 | 0.04 | 1.63218 | 1.63218 | 1.64017 | -11.96 | 1245.17 |
1257 | 2011.07.29 06:10 | close | 419 | 0.04 | 1.63589 | 1.63205 | 1.64003 | 3.44 | 1248.61 |
1258 | 2011.08.01 00:20 | buy | 420 | 0.04 | 1.64042 | 0.00000 | 0.00000 | ||
1259 | 2011.08.01 00:20 | modify | 420 | 0.04 | 1.64042 | 1.63704 | 1.64742 | ||
1260 | 2011.08.01 00:25 | buy | 421 | 0.04 | 1.63966 | 0.00000 | 0.00000 | ||
1261 | 2011.08.01 00:25 | modify | 421 | 0.04 | 1.63966 | 1.63629 | 1.64666 | ||
1262 | 2011.08.01 00:30 | buy | 422 | 0.04 | 1.63944 | 0.00000 | 0.00000 | ||
1263 | 2011.08.01 00:30 | modify | 422 | 0.04 | 1.63944 | 1.63607 | 1.64444 | ||
1264 | 2011.08.01 00:30 | buy | 423 | 0.04 | 1.63944 | 0.00000 | 0.00000 | ||
1265 | 2011.08.01 00:30 | modify | 423 | 0.04 | 1.63944 | 1.63607 | 1.64444 | ||
1266 | 2011.08.01 00:50 | buy | 424 | 0.04 | 1.63905 | 0.00000 | 0.00000 | ||
1267 | 2011.08.01 00:50 | modify | 424 | 0.04 | 1.63905 | 1.63569 | 1.64405 | ||
1268 | 2011.08.01 00:50 | buy | 425 | 0.04 | 1.63905 | 0.00000 | 0.00000 | ||
1269 | 2011.08.01 00:50 | modify | 425 | 0.04 | 1.63905 | 1.63569 | 1.64405 | ||
1270 | 2011.08.01 02:05 | close | 420 | 0.04 | 1.64184 | 1.63704 | 1.64742 | 5.68 | 1254.29 |
1271 | 2011.08.01 02:05 | close | 422 | 0.04 | 1.64184 | 1.63607 | 1.64444 | 9.60 | 1263.89 |
1272 | 2011.08.01 02:05 | close | 424 | 0.04 | 1.64184 | 1.63569 | 1.64405 | 11.16 | 1275.05 |
1273 | 2011.08.01 02:10 | close | 421 | 0.04 | 1.64210 | 1.63629 | 1.64666 | 9.76 | 1284.81 |
1274 | 2011.08.01 03:15 | close | 423 | 0.04 | 1.64269 | 1.63607 | 1.64444 | 13.00 | 1297.81 |
1275 | 2011.08.01 03:20 | close | 425 | 0.04 | 1.64394 | 1.63569 | 1.64405 | 19.56 | 1317.37 |
1276 | 2011.08.01 08:40 | buy | 426 | 0.04 | 1.64384 | 0.00000 | 0.00000 | ||
1277 | 2011.08.01 08:40 | modify | 426 | 0.04 | 1.64384 | 1.64086 | 1.65084 | ||
1278 | 2011.08.01 08:45 | buy | 427 | 0.04 | 1.64366 | 0.00000 | 0.00000 | ||
1279 | 2011.08.01 08:45 | modify | 427 | 0.04 | 1.64366 | 1.64068 | 1.64866 | ||
1280 | 2011.08.01 08:50 | buy | 428 | 0.04 | 1.64334 | 0.00000 | 0.00000 | ||
1281 | 2011.08.01 08:50 | modify | 428 | 0.04 | 1.64334 | 1.64036 | 1.65034 | ||
1282 | 2011.08.01 09:25 | close | 426 | 0.04 | 1.64454 | 1.64086 | 1.65084 | 2.80 | 1320.17 |
1283 | 2011.08.01 09:25 | close | 427 | 0.04 | 1.64454 | 1.64068 | 1.64866 | 3.52 | 1323.69 |
1284 | 2011.08.01 11:05 | close | 428 | 0.04 | 1.64576 | 1.64036 | 1.65034 | 9.68 | 1333.37 |
1285 | 2011.08.02 17:00 | sell | 429 | 0.04 | 1.62845 | 0.00000 | 0.00000 | ||
1286 | 2011.08.02 17:00 | modify | 429 | 0.04 | 1.62845 | 1.63181 | 1.62345 | ||
1287 | 2011.08.02 17:05 | close | 429 | 0.04 | 1.62801 | 1.63181 | 1.62345 | 1.76 | 1335.13 |
1288 | 2011.08.03 06:55 | sell | 430 | 0.04 | 1.62790 | 0.00000 | 0.00000 | ||
1289 | 2011.08.03 06:55 | modify | 430 | 0.04 | 1.62790 | 1.63089 | 1.62290 | ||
1290 | 2011.08.03 08:15 | close | 430 | 0.04 | 1.62691 | 1.63089 | 1.62290 | 3.96 | 1339.09 |
1291 | 2011.08.03 16:50 | buy | 431 | 0.04 | 1.63784 | 0.00000 | 0.00000 | ||
1292 | 2011.08.03 16:50 | modify | 431 | 0.04 | 1.63784 | 1.63453 | 1.64484 | ||
1293 | 2011.08.03 17:35 | buy | 432 | 0.04 | 1.63686 | 0.00000 | 0.00000 | ||
1294 | 2011.08.03 17:35 | modify | 432 | 0.04 | 1.63686 | 1.63351 | 1.64386 | ||
1295 | 2011.08.03 17:55 | close | 431 | 0.04 | 1.63918 | 1.63453 | 1.64484 | 5.36 | 1344.45 |
1296 | 2011.08.03 18:00 | close | 432 | 0.04 | 1.64096 | 1.63351 | 1.64386 | 16.40 | 1360.85 |
1297 | 2011.08.04 04:30 | buy | 433 | 0.05 | 1.64149 | 0.00000 | 0.00000 | ||
1298 | 2011.08.04 04:30 | modify | 433 | 0.05 | 1.64149 | 1.63842 | 1.64849 | ||
1299 | 2011.08.04 04:30 | buy | 434 | 0.05 | 1.64149 | 0.00000 | 0.00000 | ||
1300 | 2011.08.04 04:30 | modify | 434 | 0.05 | 1.64149 | 1.63842 | 1.64649 | ||
1301 | 2011.08.04 04:40 | buy | 435 | 0.05 | 1.64084 | 0.00000 | 0.00000 | ||
1302 | 2011.08.04 04:40 | modify | 435 | 0.05 | 1.64084 | 1.63776 | 1.64784 | ||
1303 | 2011.08.04 04:45 | buy | 436 | 0.05 | 1.64073 | 0.00000 | 0.00000 | ||
1304 | 2011.08.04 04:45 | modify | 436 | 0.05 | 1.64073 | 1.63766 | 1.64573 | ||
1305 | 2011.08.04 05:20 | buy | 437 | 0.05 | 1.63954 | 0.00000 | 0.00000 | ||
1306 | 2011.08.04 05:20 | modify | 437 | 0.05 | 1.63954 | 1.63648 | 1.64654 | ||
1307 | 2011.08.04 05:20 | buy | 438 | 0.05 | 1.63954 | 0.00000 | 0.00000 | ||
1308 | 2011.08.04 05:20 | modify | 438 | 0.05 | 1.63954 | 1.63648 | 1.64454 | ||
1309 | 2011.08.04 05:59 | s/l | 433 | 0.05 | 1.63842 | 1.63842 | 1.64849 | -15.35 | 1345.50 |
1310 | 2011.08.04 05:59 | s/l | 434 | 0.05 | 1.63842 | 1.63842 | 1.64649 | -15.35 | 1330.15 |
1311 | 2011.08.04 06:00 | buy | 439 | 0.04 | 1.63852 | 0.00000 | 0.00000 | ||
1312 | 2011.08.04 06:00 | modify | 439 | 0.04 | 1.63852 | 1.63549 | 1.64352 | ||
1313 | 2011.08.04 06:05 | s/l | 435 | 0.05 | 1.63776 | 1.63776 | 1.64784 | -15.40 | 1314.75 |
1314 | 2011.08.04 06:06 | s/l | 436 | 0.05 | 1.63766 | 1.63766 | 1.64573 | -15.35 | 1299.40 |
1315 | 2011.08.04 06:30 | buy | 440 | 0.04 | 1.63749 | 0.00000 | 0.00000 | ||
1316 | 2011.08.04 06:30 | modify | 440 | 0.04 | 1.63749 | 1.63448 | 1.64249 | ||
1317 | 2011.08.04 07:55 | s/l | 437 | 0.05 | 1.63648 | 1.63648 | 1.64654 | -15.30 | 1284.10 |
1318 | 2011.08.04 07:55 | s/l | 438 | 0.05 | 1.63648 | 1.63648 | 1.64454 | -15.30 | 1268.80 |
1319 | 2011.08.04 08:25 | s/l | 439 | 0.04 | 1.63549 | 1.63549 | 1.64352 | -12.12 | 1256.68 |
1320 | 2011.08.04 09:01 | s/l | 440 | 0.04 | 1.63448 | 1.63448 | 1.64249 | -12.04 | 1244.64 |
1321 | 2011.08.05 04:55 | sell | 441 | 0.04 | 1.62571 | 0.00000 | 0.00000 | ||
1322 | 2011.08.05 04:55 | modify | 441 | 0.04 | 1.62571 | 1.62912 | 1.61871 | ||
1323 | 2011.08.05 04:55 | sell | 442 | 0.04 | 1.62571 | 0.00000 | 0.00000 | ||
1324 | 2011.08.05 04:55 | modify | 442 | 0.04 | 1.62571 | 1.62912 | 1.62071 | ||
1325 | 2011.08.05 05:15 | sell | 443 | 0.04 | 1.62629 | 0.00000 | 0.00000 | ||
1326 | 2011.08.05 05:15 | modify | 443 | 0.04 | 1.62629 | 1.62966 | 1.61929 | ||
1327 | 2011.08.05 05:15 | sell | 444 | 0.04 | 1.62629 | 0.00000 | 0.00000 | ||
1328 | 2011.08.05 05:15 | modify | 444 | 0.04 | 1.62629 | 1.62966 | 1.62129 | ||
1329 | 2011.08.05 06:20 | close | 443 | 0.04 | 1.62634 | 1.62966 | 1.61929 | -0.20 | 1244.44 |
1330 | 2011.08.05 06:40 | close | 441 | 0.04 | 1.62563 | 1.62912 | 1.61871 | 0.32 | 1244.76 |
1331 | 2011.08.05 06:40 | close | 442 | 0.04 | 1.62563 | 1.62912 | 1.62071 | 0.32 | 1245.08 |
1332 | 2011.08.05 06:55 | close | 444 | 0.04 | 1.62547 | 1.62966 | 1.62129 | 3.28 | 1248.36 |
1333 | 2011.08.08 06:55 | buy | 445 | 0.04 | 1.63918 | 0.00000 | 0.00000 | ||
1334 | 2011.08.08 06:55 | modify | 445 | 0.04 | 1.63918 | 1.63563 | 1.64618 | ||
1335 | 2011.08.08 07:00 | buy | 446 | 0.04 | 1.63935 | 0.00000 | 0.00000 | ||
1336 | 2011.08.08 07:00 | modify | 446 | 0.04 | 1.63935 | 1.63581 | 1.64435 | ||
1337 | 2011.08.08 07:15 | buy | 447 | 0.04 | 1.63891 | 0.00000 | 0.00000 | ||
1338 | 2011.08.08 07:15 | modify | 447 | 0.04 | 1.63891 | 1.63537 | 1.64391 | ||
1339 | 2011.08.08 08:35 | close | 445 | 0.04 | 1.64179 | 1.63563 | 1.64618 | 10.44 | 1258.80 |
1340 | 2011.08.08 08:35 | close | 446 | 0.04 | 1.64179 | 1.63581 | 1.64435 | 9.76 | 1268.56 |
1341 | 2011.08.08 08:40 | close | 447 | 0.04 | 1.64234 | 1.63537 | 1.64391 | 13.72 | 1282.28 |
1342 | 2011.08.08 14:45 | buy | 448 | 0.04 | 1.63831 | 0.00000 | 0.00000 | ||
1343 | 2011.08.08 14:45 | modify | 448 | 0.04 | 1.63831 | 1.63474 | 1.64331 | ||
1344 | 2011.08.08 15:36 | s/l | 448 | 0.04 | 1.63474 | 1.63474 | 1.64331 | -14.28 | 1268.00 |
1345 | 2011.08.09 22:20 | sell | 449 | 0.04 | 1.62510 | 0.00000 | 0.00000 | ||
1346 | 2011.08.09 22:20 | modify | 449 | 0.04 | 1.62510 | 1.62921 | 1.61810 | ||
1347 | 2011.08.09 22:40 | sell | 450 | 0.04 | 1.62763 | 0.00000 | 0.00000 | ||
1348 | 2011.08.09 22:40 | modify | 450 | 0.04 | 1.62763 | 1.63173 | 1.62063 | ||
1349 | 2011.08.09 22:45 | sell | 451 | 0.04 | 1.62838 | 0.00000 | 0.00000 | ||
1350 | 2011.08.09 22:45 | modify | 451 | 0.04 | 1.62838 | 1.63248 | 1.62338 | ||
1351 | 2011.08.09 22:46 | s/l | 449 | 0.04 | 1.62921 | 1.62921 | 1.61810 | -16.44 | 1251.56 |
1352 | 2011.08.09 23:28 | s/l | 450 | 0.04 | 1.63173 | 1.63173 | 1.62063 | -16.40 | 1235.16 |
1353 | 2011.08.09 23:30 | sell | 452 | 0.04 | 1.63160 | 0.00000 | 0.00000 | ||
1354 | 2011.08.09 23:30 | modify | 452 | 0.04 | 1.63160 | 1.63566 | 1.62660 | ||
1355 | 2011.08.10 00:29 | s/l | 451 | 0.04 | 1.63248 | 1.63248 | 1.62338 | -16.49 | 1218.67 |
1356 | 2011.08.10 05:00 | close | 452 | 0.04 | 1.62840 | 1.63566 | 1.62660 | 12.71 | 1231.38 |
1357 | 2011.08.11 03:40 | sell | 453 | 0.04 | 1.61407 | 0.00000 | 0.00000 | ||
1358 | 2011.08.11 03:40 | modify | 453 | 0.04 | 1.61407 | 1.61741 | 1.60707 | ||
1359 | 2011.08.11 03:40 | sell | 454 | 0.04 | 1.61407 | 0.00000 | 0.00000 | ||
1360 | 2011.08.11 03:40 | modify | 454 | 0.04 | 1.61407 | 1.61741 | 1.60907 | ||
1361 | 2011.08.11 03:40 | sell | 455 | 0.04 | 1.61407 | 0.00000 | 0.00000 | ||
1362 | 2011.08.11 03:40 | modify | 455 | 0.04 | 1.61407 | 1.61741 | 1.60907 | ||
1363 | 2011.08.11 03:45 | sell | 456 | 0.04 | 1.61412 | 0.00000 | 0.00000 | ||
1364 | 2011.08.11 03:45 | modify | 456 | 0.04 | 1.61412 | 1.61746 | 1.60712 | ||
1365 | 2011.08.11 04:05 | close | 455 | 0.04 | 1.61374 | 1.61741 | 1.60907 | 1.32 | 1232.70 |
1366 | 2011.08.11 04:15 | close | 453 | 0.04 | 1.61329 | 1.61741 | 1.60707 | 3.12 | 1235.82 |
1367 | 2011.08.11 04:20 | sell | 457 | 0.04 | 1.61430 | 0.00000 | 0.00000 | ||
1368 | 2011.08.11 04:20 | modify | 457 | 0.04 | 1.61430 | 1.61763 | 1.60730 | ||
1369 | 2011.08.11 04:45 | sell | 458 | 0.04 | 1.61520 | 0.00000 | 0.00000 | ||
1370 | 2011.08.11 04:45 | modify | 458 | 0.04 | 1.61520 | 1.61854 | 1.60820 | ||
1371 | 2011.08.11 04:45 | sell | 459 | 0.04 | 1.61520 | 0.00000 | 0.00000 | ||
1372 | 2011.08.11 04:45 | modify | 459 | 0.04 | 1.61520 | 1.61854 | 1.61020 | ||
1373 | 2011.08.11 04:45 | sell | 460 | 0.04 | 1.61520 | 0.00000 | 0.00000 | ||
1374 | 2011.08.11 04:45 | modify | 460 | 0.04 | 1.61520 | 1.61854 | 1.61020 | ||
1375 | 2011.08.11 05:15 | sell | 461 | 0.04 | 1.61684 | 0.00000 | 0.00000 | ||
1376 | 2011.08.11 05:15 | modify | 461 | 0.04 | 1.61684 | 1.62015 | 1.61184 | ||
1377 | 2011.08.11 05:15 | s/l | 454 | 0.04 | 1.61741 | 1.61741 | 1.60907 | -13.36 | 1222.46 |
1378 | 2011.08.11 05:15 | s/l | 456 | 0.04 | 1.61746 | 1.61746 | 1.60712 | -13.36 | 1209.10 |
1379 | 2011.08.11 05:15 | s/l | 457 | 0.04 | 1.61763 | 1.61763 | 1.60730 | -13.32 | 1195.78 |
1380 | 2011.08.11 05:19 | s/l | 458 | 0.04 | 1.61854 | 1.61854 | 1.60820 | -13.36 | 1182.42 |
1381 | 2011.08.11 05:19 | s/l | 459 | 0.04 | 1.61854 | 1.61854 | 1.61020 | -13.36 | 1169.06 |
1382 | 2011.08.11 05:19 | s/l | 460 | 0.04 | 1.61854 | 1.61854 | 1.61020 | -13.36 | 1155.70 |
1383 | 2011.08.11 05:30 | sell | 462 | 0.04 | 1.61727 | 0.00000 | 0.00000 | ||
1384 | 2011.08.11 05:30 | modify | 462 | 0.04 | 1.61727 | 1.62058 | 1.61227 | ||
1385 | 2011.08.11 08:29 | s/l | 461 | 0.04 | 1.62015 | 1.62015 | 1.61184 | -13.24 | 1142.46 |
1386 | 2011.08.11 10:02 | s/l | 462 | 0.04 | 1.62058 | 1.62058 | 1.61227 | -13.24 | 1129.22 |
1387 | 2011.08.15 03:55 | buy | 463 | 0.04 | 1.62746 | 0.00000 | 0.00000 | ||
1388 | 2011.08.15 03:55 | modify | 463 | 0.04 | 1.62746 | 1.62433 | 1.63446 | ||
1389 | 2011.08.15 04:55 | close | 463 | 0.04 | 1.62880 | 1.62433 | 1.63446 | 5.36 | 1134.58 |
1390 | 2011.08.15 09:45 | buy | 464 | 0.04 | 1.62755 | 0.00000 | 0.00000 | ||
1391 | 2011.08.15 09:45 | modify | 464 | 0.04 | 1.62755 | 1.62467 | 1.63455 | ||
1392 | 2011.08.15 09:45 | buy | 465 | 0.04 | 1.62755 | 0.00000 | 0.00000 | ||
1393 | 2011.08.15 09:45 | modify | 465 | 0.04 | 1.62755 | 1.62467 | 1.63255 | ||
1394 | 2011.08.15 09:50 | buy | 466 | 0.04 | 1.62730 | 0.00000 | 0.00000 | ||
1395 | 2011.08.15 09:50 | modify | 466 | 0.04 | 1.62730 | 1.62442 | 1.63230 | ||
1396 | 2011.08.15 11:00 | close | 464 | 0.04 | 1.62919 | 1.62467 | 1.63455 | 6.56 | 1141.14 |
1397 | 2011.08.15 11:00 | close | 466 | 0.04 | 1.62919 | 1.62442 | 1.63230 | 7.56 | 1148.70 |
1398 | 2011.08.15 11:00 | close | 465 | 0.04 | 1.62919 | 1.62467 | 1.63255 | 6.56 | 1155.26 |
1399 | 2011.08.15 22:50 | buy | 467 | 0.04 | 1.63806 | 0.00000 | 0.00000 | ||
1400 | 2011.08.15 22:50 | modify | 467 | 0.04 | 1.63806 | 1.63487 | 1.64506 | ||
1401 | 2011.08.15 22:50 | buy | 468 | 0.04 | 1.63806 | 0.00000 | 0.00000 | ||
1402 | 2011.08.15 22:50 | modify | 468 | 0.04 | 1.63806 | 1.63487 | 1.64306 | ||
1403 | 2011.08.15 23:50 | close | 467 | 0.04 | 1.63860 | 1.63487 | 1.64506 | 2.16 | 1157.42 |
1404 | 2011.08.15 23:50 | close | 468 | 0.04 | 1.63860 | 1.63487 | 1.64306 | 2.16 | 1159.58 |
1405 | 2011.08.16 01:05 | buy | 469 | 0.04 | 1.63788 | 0.00000 | 0.00000 | ||
1406 | 2011.08.16 01:05 | modify | 469 | 0.04 | 1.63788 | 1.63480 | 1.64488 | ||
1407 | 2011.08.16 01:10 | buy | 470 | 0.04 | 1.63754 | 0.00000 | 0.00000 | ||
1408 | 2011.08.16 01:10 | modify | 470 | 0.04 | 1.63754 | 1.63447 | 1.64454 | ||
1409 | 2011.08.16 01:15 | buy | 471 | 0.04 | 1.63758 | 0.00000 | 0.00000 | ||
1410 | 2011.08.16 01:15 | modify | 471 | 0.04 | 1.63758 | 1.63451 | 1.64258 | ||
1411 | 2011.08.16 01:15 | buy | 472 | 0.04 | 1.63758 | 0.00000 | 0.00000 | ||
1412 | 2011.08.16 01:15 | modify | 472 | 0.04 | 1.63758 | 1.63451 | 1.64258 | ||
1413 | 2011.08.16 01:40 | close | 470 | 0.04 | 1.63860 | 1.63447 | 1.64454 | 4.24 | 1163.82 |
1414 | 2011.08.16 01:40 | close | 469 | 0.04 | 1.63860 | 1.63480 | 1.64488 | 2.88 | 1166.70 |
1415 | 2011.08.16 01:40 | close | 471 | 0.04 | 1.63860 | 1.63451 | 1.64258 | 4.08 | 1170.78 |
1416 | 2011.08.16 01:45 | close | 472 | 0.04 | 1.63866 | 1.63451 | 1.64258 | 4.32 | 1175.10 |
1417 | 2011.08.16 03:10 | buy | 473 | 0.04 | 1.63697 | 0.00000 | 0.00000 | ||
1418 | 2011.08.16 03:10 | modify | 473 | 0.04 | 1.63697 | 1.63399 | 1.64397 | ||
1419 | 2011.08.16 03:15 | buy | 474 | 0.04 | 1.63648 | 0.00000 | 0.00000 | ||
1420 | 2011.08.16 03:15 | modify | 474 | 0.04 | 1.63648 | 1.63350 | 1.64148 | ||
1421 | 2011.08.16 03:15 | buy | 475 | 0.04 | 1.63648 | 0.00000 | 0.00000 | ||
1422 | 2011.08.16 03:15 | modify | 475 | 0.04 | 1.63648 | 1.63350 | 1.64148 | ||
1423 | 2011.08.16 04:15 | buy | 476 | 0.04 | 1.63608 | 0.00000 | 0.00000 | ||
1424 | 2011.08.16 04:15 | modify | 476 | 0.04 | 1.63608 | 1.63312 | 1.64108 | ||
1425 | 2011.08.16 06:50 | close | 474 | 0.04 | 1.63685 | 1.63350 | 1.64148 | 1.48 | 1176.58 |
1426 | 2011.08.16 06:50 | close | 476 | 0.04 | 1.63685 | 1.63312 | 1.64108 | 3.08 | 1179.66 |
1427 | 2011.08.16 07:15 | close | 473 | 0.04 | 1.63711 | 1.63399 | 1.64397 | 0.56 | 1180.22 |
1428 | 2011.08.16 08:10 | buy | 477 | 0.04 | 1.63610 | 0.00000 | 0.00000 | ||
1429 | 2011.08.16 08:10 | modify | 477 | 0.04 | 1.63610 | 1.63334 | 1.64310 | ||
1430 | 2011.08.16 08:10 | buy | 478 | 0.04 | 1.63610 | 0.00000 | 0.00000 | ||
1431 | 2011.08.16 08:10 | modify | 478 | 0.04 | 1.63610 | 1.63334 | 1.64110 | ||
1432 | 2011.08.16 09:10 | s/l | 475 | 0.04 | 1.63350 | 1.63350 | 1.64148 | -11.92 | 1168.30 |
1433 | 2011.08.16 09:37 | s/l | 477 | 0.04 | 1.63334 | 1.63334 | 1.64310 | -11.04 | 1157.26 |
1434 | 2011.08.16 09:37 | s/l | 478 | 0.04 | 1.63334 | 1.63334 | 1.64110 | -11.04 | 1146.22 |
1435 | 2011.08.17 00:40 | buy | 479 | 0.04 | 1.64439 | 0.00000 | 0.00000 | ||
1436 | 2011.08.17 00:40 | modify | 479 | 0.04 | 1.64439 | 1.64115 | 1.65139 | ||
1437 | 2011.08.17 01:00 | close | 479 | 0.04 | 1.64490 | 1.64115 | 1.65139 | 2.04 | 1148.26 |
1438 | 2011.08.17 01:45 | buy | 480 | 0.04 | 1.64429 | 0.00000 | 0.00000 | ||
1439 | 2011.08.17 01:45 | modify | 480 | 0.04 | 1.64429 | 1.64111 | 1.65129 | ||
1440 | 2011.08.17 01:50 | buy | 481 | 0.04 | 1.64421 | 0.00000 | 0.00000 | ||
1441 | 2011.08.17 01:50 | modify | 481 | 0.04 | 1.64421 | 1.64103 | 1.64921 | ||
1442 | 2011.08.17 01:50 | buy | 482 | 0.04 | 1.64421 | 0.00000 | 0.00000 | ||
1443 | 2011.08.17 01:50 | modify | 482 | 0.04 | 1.64421 | 1.64103 | 1.64921 | ||
1444 | 2011.08.17 03:05 | buy | 483 | 0.04 | 1.64354 | 0.00000 | 0.00000 | ||
1445 | 2011.08.17 03:05 | modify | 483 | 0.04 | 1.64354 | 1.64041 | 1.65054 | ||
1446 | 2011.08.17 03:45 | buy | 484 | 0.04 | 1.64258 | 0.00000 | 0.00000 | ||
1447 | 2011.08.17 03:45 | modify | 484 | 0.04 | 1.64258 | 1.63946 | 1.64758 | ||
1448 | 2011.08.17 05:50 | close | 484 | 0.04 | 1.64297 | 1.63946 | 1.64758 | 1.56 | 1149.82 |
1449 | 2011.08.17 07:55 | close | 483 | 0.04 | 1.64378 | 1.64041 | 1.65054 | 0.96 | 1150.78 |
1450 | 2011.08.17 09:45 | close | 480 | 0.04 | 1.64497 | 1.64111 | 1.65129 | 2.72 | 1153.50 |
1451 | 2011.08.17 09:45 | close | 481 | 0.04 | 1.64497 | 1.64103 | 1.64921 | 3.04 | 1156.54 |
1452 | 2011.08.17 09:45 | close | 482 | 0.04 | 1.64497 | 1.64103 | 1.64921 | 3.04 | 1159.58 |
1453 | 2011.08.17 22:40 | buy | 485 | 0.04 | 1.65492 | 0.00000 | 0.00000 | ||
1454 | 2011.08.17 22:40 | modify | 485 | 0.04 | 1.65492 | 1.65143 | 1.66192 | ||
1455 | 2011.08.17 23:25 | buy | 486 | 0.04 | 1.65445 | 0.00000 | 0.00000 | ||
1456 | 2011.08.17 23:25 | modify | 486 | 0.04 | 1.65445 | 1.65103 | 1.66145 | ||
1457 | 2011.08.17 23:25 | buy | 487 | 0.04 | 1.65445 | 0.00000 | 0.00000 | ||
1458 | 2011.08.17 23:25 | modify | 487 | 0.04 | 1.65445 | 1.65103 | 1.66145 | ||
1459 | 2011.08.17 23:30 | buy | 488 | 0.04 | 1.65452 | 0.00000 | 0.00000 | ||
1460 | 2011.08.17 23:30 | modify | 488 | 0.04 | 1.65452 | 1.65111 | 1.65952 | ||
1461 | 2011.08.17 23:35 | close | 488 | 0.04 | 1.65500 | 1.65111 | 1.65952 | 1.92 | 1161.50 |
1462 | 2011.08.18 00:00 | buy | 489 | 0.04 | 1.65427 | 0.00000 | 0.00000 | ||
1463 | 2011.08.18 00:00 | modify | 489 | 0.04 | 1.65427 | 1.65089 | 1.65927 | ||
1464 | 2011.08.18 01:15 | buy | 490 | 0.04 | 1.65374 | 0.00000 | 0.00000 | ||
1465 | 2011.08.18 01:15 | modify | 490 | 0.04 | 1.65374 | 1.65050 | 1.65874 | ||
1466 | 2011.08.18 03:05 | buy | 491 | 0.04 | 1.65268 | 0.00000 | 0.00000 | ||
1467 | 2011.08.18 03:05 | modify | 491 | 0.04 | 1.65268 | 1.64956 | 1.65968 | ||
1468 | 2011.08.18 03:15 | buy | 492 | 0.04 | 1.65259 | 0.00000 | 0.00000 | ||
1469 | 2011.08.18 03:15 | modify | 492 | 0.04 | 1.65259 | 1.64948 | 1.65759 | ||
1470 | 2011.08.18 03:35 | buy | 493 | 0.04 | 1.65204 | 0.00000 | 0.00000 | ||
1471 | 2011.08.18 03:35 | modify | 493 | 0.04 | 1.65204 | 1.64895 | 1.65704 | ||
1472 | 2011.08.18 03:52 | s/l | 485 | 0.04 | 1.65143 | 1.65143 | 1.66192 | -14.03 | 1147.47 |
1473 | 2011.08.18 04:39 | s/l | 486 | 0.04 | 1.65103 | 1.65103 | 1.66145 | -13.75 | 1133.72 |
1474 | 2011.08.18 04:39 | s/l | 487 | 0.04 | 1.65103 | 1.65103 | 1.66145 | -13.75 | 1119.97 |
1475 | 2011.08.18 05:07 | s/l | 489 | 0.04 | 1.65089 | 1.65089 | 1.65927 | -13.52 | 1106.45 |
1476 | 2011.08.18 05:10 | buy | 494 | 0.04 | 1.65105 | 0.00000 | 0.00000 | ||
1477 | 2011.08.18 05:10 | modify | 494 | 0.04 | 1.65105 | 1.64806 | 1.65805 | ||
1478 | 2011.08.18 06:10 | close | 493 | 0.04 | 1.65219 | 1.64895 | 1.65704 | 0.60 | 1107.05 |
1479 | 2011.08.18 06:20 | close | 494 | 0.04 | 1.65230 | 1.64806 | 1.65805 | 5.00 | 1112.05 |
1480 | 2011.08.18 06:25 | close | 491 | 0.04 | 1.65300 | 1.64956 | 1.65968 | 1.28 | 1113.33 |
1481 | 2011.08.18 06:25 | close | 492 | 0.04 | 1.65300 | 1.64948 | 1.65759 | 1.64 | 1114.97 |
1482 | 2011.08.18 09:41 | s/l | 490 | 0.04 | 1.65050 | 1.65050 | 1.65874 | -12.96 | 1102.01 |
1483 | 2011.08.18 09:45 | buy | 495 | 0.04 | 1.65066 | 0.00000 | 0.00000 | ||
1484 | 2011.08.18 09:45 | modify | 495 | 0.04 | 1.65066 | 1.64787 | 1.65566 | ||
1485 | 2011.08.18 10:20 | close | 495 | 0.04 | 1.65256 | 1.64787 | 1.65566 | 7.60 | 1109.61 |
1486 | 2011.08.23 14:50 | buy | 496 | 0.04 | 1.65132 | 0.00000 | 0.00000 | ||
1487 | 2011.08.23 14:50 | modify | 496 | 0.04 | 1.65132 | 1.64821 | 1.65832 | ||
1488 | 2011.08.23 14:55 | buy | 497 | 0.04 | 1.65046 | 0.00000 | 0.00000 | ||
1489 | 2011.08.23 14:55 | modify | 497 | 0.04 | 1.65046 | 1.64734 | 1.65746 | ||
1490 | 2011.08.23 16:00 | buy | 498 | 0.04 | 1.64941 | 0.00000 | 0.00000 | ||
1491 | 2011.08.23 16:00 | modify | 498 | 0.04 | 1.64941 | 1.64623 | 1.65441 | ||
1492 | 2011.08.23 17:10 | close | 496 | 0.04 | 1.65308 | 1.64821 | 1.65832 | 7.04 | 1116.65 |
1493 | 2011.08.23 17:10 | close | 497 | 0.04 | 1.65308 | 1.64734 | 1.65746 | 10.48 | 1127.13 |
1494 | 2011.08.23 17:10 | close | 498 | 0.04 | 1.65308 | 1.64623 | 1.65441 | 14.68 | 1141.81 |
1495 | 2011.08.25 09:30 | sell | 499 | 0.04 | 1.63765 | 0.00000 | 0.00000 | ||
1496 | 2011.08.25 09:30 | modify | 499 | 0.04 | 1.63765 | 1.64042 | 1.63065 | ||
1497 | 2011.08.25 11:00 | close | 499 | 0.04 | 1.63731 | 1.64042 | 1.63065 | 1.36 | 1143.17 |
1498 | 2011.08.26 03:00 | sell | 500 | 0.04 | 1.62902 | 0.00000 | 0.00000 | ||
1499 | 2011.08.26 03:00 | modify | 500 | 0.04 | 1.62902 | 1.63211 | 1.62202 | ||
1500 | 2011.08.26 03:00 | sell | 501 | 0.04 | 1.62902 | 0.00000 | 0.00000 | ||
1501 | 2011.08.26 03:00 | modify | 501 | 0.04 | 1.62902 | 1.63211 | 1.62402 | ||
1502 | 2011.08.26 03:10 | close | 500 | 0.04 | 1.62868 | 1.63211 | 1.62202 | 1.36 | 1144.53 |
1503 | 2011.08.26 03:25 | close | 501 | 0.04 | 1.62841 | 1.63211 | 1.62402 | 2.44 | 1146.97 |
1504 | 2011.08.26 03:45 | sell | 502 | 0.04 | 1.62920 | 0.00000 | 0.00000 | ||
1505 | 2011.08.26 03:45 | modify | 502 | 0.04 | 1.62920 | 1.63229 | 1.62220 | ||
1506 | 2011.08.26 04:40 | close | 502 | 0.04 | 1.62895 | 1.63229 | 1.62220 | 1.00 | 1147.97 |
1507 | 2011.08.26 05:10 | sell | 503 | 0.04 | 1.62968 | 0.00000 | 0.00000 | ||
1508 | 2011.08.26 05:10 | modify | 503 | 0.04 | 1.62968 | 1.63271 | 1.62268 | ||
1509 | 2011.08.26 05:30 | sell | 504 | 0.04 | 1.63015 | 0.00000 | 0.00000 | ||
1510 | 2011.08.26 05:30 | modify | 504 | 0.04 | 1.63015 | 1.63313 | 1.62315 | ||
1511 | 2011.08.26 05:30 | sell | 505 | 0.04 | 1.63015 | 0.00000 | 0.00000 | ||
1512 | 2011.08.26 05:30 | modify | 505 | 0.04 | 1.63015 | 1.63313 | 1.62515 | ||
1513 | 2011.08.26 06:05 | close | 503 | 0.04 | 1.62963 | 1.63271 | 1.62268 | 0.20 | 1148.17 |
1514 | 2011.08.26 06:25 | sell | 506 | 0.04 | 1.63092 | 0.00000 | 0.00000 | ||
1515 | 2011.08.26 06:25 | modify | 506 | 0.04 | 1.63092 | 1.63382 | 1.62592 | ||
1516 | 2011.08.26 09:31 | s/l | 504 | 0.04 | 1.63313 | 1.63313 | 1.62315 | -11.92 | 1136.25 |
1517 | 2011.08.26 09:31 | s/l | 505 | 0.04 | 1.63313 | 1.63313 | 1.62515 | -11.92 | 1124.33 |
1518 | 2011.08.26 10:15 | close | 506 | 0.04 | 1.63026 | 1.63382 | 1.62592 | 2.64 | 1126.97 |
1519 | 2011.08.29 00:40 | buy | 507 | 0.04 | 1.63262 | 0.00000 | 0.00000 | ||
1520 | 2011.08.29 00:40 | modify | 507 | 0.04 | 1.63262 | 1.62921 | 1.63762 | ||
1521 | 2011.08.29 01:50 | close | 507 | 0.04 | 1.63470 | 1.62921 | 1.63762 | 8.32 | 1135.29 |
1522 | 2011.08.29 20:00 | buy | 508 | 0.04 | 1.63882 | 0.00000 | 0.00000 | ||
1523 | 2011.08.29 20:00 | modify | 508 | 0.04 | 1.63882 | 1.63561 | 1.64582 | ||
1524 | 2011.08.29 20:00 | buy | 509 | 0.04 | 1.63882 | 0.00000 | 0.00000 | ||
1525 | 2011.08.29 20:00 | modify | 509 | 0.04 | 1.63882 | 1.63561 | 1.64382 | ||
1526 | 2011.08.29 21:15 | close | 509 | 0.04 | 1.64002 | 1.63561 | 1.64382 | 4.80 | 1140.09 |
1527 | 2011.08.29 22:00 | close | 508 | 0.04 | 1.64083 | 1.63561 | 1.64582 | 8.04 | 1148.13 |
1528 | 2011.08.30 03:00 | buy | 510 | 0.04 | 1.63987 | 0.00000 | 0.00000 | ||
1529 | 2011.08.30 03:00 | modify | 510 | 0.04 | 1.63987 | 1.63688 | 1.64687 | ||
1530 | 2011.08.30 03:00 | buy | 511 | 0.04 | 1.63987 | 0.00000 | 0.00000 | ||
1531 | 2011.08.30 03:00 | modify | 511 | 0.04 | 1.63987 | 1.63688 | 1.64487 | ||
1532 | 2011.08.30 03:00 | buy | 512 | 0.04 | 1.63987 | 0.00000 | 0.00000 | ||
1533 | 2011.08.30 03:00 | modify | 512 | 0.04 | 1.63987 | 1.63688 | 1.64487 | ||
1534 | 2011.08.30 03:25 | close | 512 | 0.04 | 1.64051 | 1.63688 | 1.64487 | 2.56 | 1150.69 |
1535 | 2011.08.30 03:30 | close | 510 | 0.04 | 1.64095 | 1.63688 | 1.64687 | 4.32 | 1155.01 |
1536 | 2011.08.30 03:30 | close | 511 | 0.04 | 1.64095 | 1.63688 | 1.64487 | 4.32 | 1159.33 |
1537 | 2011.08.30 07:35 | buy | 513 | 0.04 | 1.64002 | 0.00000 | 0.00000 | ||
1538 | 2011.08.30 07:35 | modify | 513 | 0.04 | 1.64002 | 1.63730 | 1.64702 | ||
1539 | 2011.08.30 07:35 | buy | 514 | 0.04 | 1.64002 | 0.00000 | 0.00000 | ||
1540 | 2011.08.30 07:35 | modify | 514 | 0.04 | 1.64002 | 1.63730 | 1.64502 | ||
1541 | 2011.08.30 08:20 | close | 513 | 0.04 | 1.64054 | 1.63730 | 1.64702 | 2.08 | 1161.41 |
1542 | 2011.08.30 08:20 | close | 514 | 0.04 | 1.64054 | 1.63730 | 1.64502 | 2.08 | 1163.49 |
1543 | 2011.08.30 09:15 | buy | 515 | 0.04 | 1.63992 | 0.00000 | 0.00000 | ||
1544 | 2011.08.30 09:15 | modify | 515 | 0.04 | 1.63992 | 1.63721 | 1.64492 | ||
1545 | 2011.08.30 10:11 | s/l | 515 | 0.04 | 1.63721 | 1.63721 | 1.64492 | -10.84 | 1152.65 |
1546 | 2011.08.30 20:15 | sell | 516 | 0.04 | 1.63097 | 0.00000 | 0.00000 | ||
1547 | 2011.08.30 20:15 | modify | 516 | 0.04 | 1.63097 | 1.63427 | 1.62397 | ||
1548 | 2011.08.30 20:15 | sell | 517 | 0.04 | 1.63097 | 0.00000 | 0.00000 | ||
1549 | 2011.08.30 20:15 | modify | 517 | 0.04 | 1.63097 | 1.63427 | 1.62597 | ||
1550 | 2011.08.30 20:35 | close | 517 | 0.04 | 1.62989 | 1.63427 | 1.62597 | 4.32 | 1156.97 |
1551 | 2011.08.30 20:50 | close | 516 | 0.04 | 1.62943 | 1.63427 | 1.62397 | 6.16 | 1163.13 |
1552 | 2011.08.30 21:15 | sell | 518 | 0.04 | 1.63113 | 0.00000 | 0.00000 | ||
1553 | 2011.08.30 21:15 | modify | 518 | 0.04 | 1.63113 | 1.63447 | 1.62413 | ||
1554 | 2011.08.30 21:15 | sell | 519 | 0.04 | 1.63113 | 0.00000 | 0.00000 | ||
1555 | 2011.08.30 21:15 | modify | 519 | 0.04 | 1.63113 | 1.63447 | 1.62613 | ||
1556 | 2011.08.30 21:55 | close | 518 | 0.04 | 1.63075 | 1.63447 | 1.62413 | 1.52 | 1164.65 |
1557 | 2011.08.30 23:15 | close | 519 | 0.04 | 1.62957 | 1.63447 | 1.62613 | 6.24 | 1170.89 |
1558 | 2011.08.31 03:00 | sell | 520 | 0.04 | 1.63106 | 0.00000 | 0.00000 | ||
1559 | 2011.08.31 03:00 | modify | 520 | 0.04 | 1.63106 | 1.63411 | 1.62606 | ||
1560 | 2011.08.31 03:30 | sell | 521 | 0.04 | 1.63104 | 0.00000 | 0.00000 | ||
1561 | 2011.08.31 03:30 | modify | 521 | 0.04 | 1.63104 | 1.63407 | 1.62404 | ||
1562 | 2011.08.31 04:15 | close | 521 | 0.04 | 1.63074 | 1.63407 | 1.62404 | 1.20 | 1172.09 |
1563 | 2011.08.31 04:40 | close | 520 | 0.04 | 1.63038 | 1.63411 | 1.62606 | 2.72 | 1174.81 |
1564 | 2011.08.31 07:00 | sell | 522 | 0.04 | 1.63146 | 0.00000 | 0.00000 | ||
1565 | 2011.08.31 07:00 | modify | 522 | 0.04 | 1.63146 | 1.63431 | 1.62646 | ||
1566 | 2011.08.31 08:45 | close | 522 | 0.04 | 1.63087 | 1.63431 | 1.62646 | 2.36 | 1177.17 |
1567 | 2011.09.01 07:25 | sell | 523 | 0.04 | 1.62419 | 0.00000 | 0.00000 | ||
1568 | 2011.09.01 07:25 | modify | 523 | 0.04 | 1.62419 | 1.62708 | 1.61719 | ||
1569 | 2011.09.01 07:35 | close | 523 | 0.04 | 1.62402 | 1.62708 | 1.61719 | 0.68 | 1177.85 |
1570 | 2011.09.01 09:55 | sell | 524 | 0.04 | 1.62451 | 0.00000 | 0.00000 | ||
1571 | 2011.09.01 09:55 | modify | 524 | 0.04 | 1.62451 | 1.62736 | 1.61751 | ||
1572 | 2011.09.01 10:15 | close | 524 | 0.04 | 1.62375 | 1.62736 | 1.61751 | 3.04 | 1180.89 |
1573 | 2011.09.01 23:20 | sell | 525 | 0.04 | 1.61860 | 0.00000 | 0.00000 | ||
1574 | 2011.09.01 23:20 | modify | 525 | 0.04 | 1.61860 | 1.62189 | 1.61360 | ||
1575 | 2011.09.01 23:25 | sell | 526 | 0.04 | 1.61888 | 0.00000 | 0.00000 | ||
1576 | 2011.09.01 23:25 | modify | 526 | 0.04 | 1.61888 | 1.62216 | 1.61188 | ||
1577 | 2011.09.01 23:50 | close | 526 | 0.04 | 1.61822 | 1.62216 | 1.61188 | 2.64 | 1183.53 |
1578 | 2011.09.02 00:00 | close | 525 | 0.04 | 1.61800 | 1.62189 | 1.61360 | 2.31 | 1185.84 |
1579 | 2011.09.02 01:45 | sell | 527 | 0.04 | 1.61881 | 0.00000 | 0.00000 | ||
1580 | 2011.09.02 01:45 | modify | 527 | 0.04 | 1.61881 | 1.62192 | 1.61381 | ||
1581 | 2011.09.02 03:00 | sell | 528 | 0.04 | 1.61923 | 0.00000 | 0.00000 | ||
1582 | 2011.09.02 03:00 | modify | 528 | 0.04 | 1.61923 | 1.62226 | 1.61423 | ||
1583 | 2011.09.02 04:25 | sell | 529 | 0.04 | 1.61975 | 0.00000 | 0.00000 | ||
1584 | 2011.09.02 04:25 | modify | 529 | 0.04 | 1.61975 | 1.62275 | 1.61475 | ||
1585 | 2011.09.02 04:40 | sell | 530 | 0.04 | 1.61978 | 0.00000 | 0.00000 | ||
1586 | 2011.09.02 04:40 | modify | 530 | 0.04 | 1.61978 | 1.62277 | 1.61278 | ||
1587 | 2011.09.02 05:40 | close | 530 | 0.04 | 1.61894 | 1.62277 | 1.61278 | 3.36 | 1189.20 |
1588 | 2011.09.02 05:40 | close | 529 | 0.04 | 1.61894 | 1.62275 | 1.61475 | 3.24 | 1192.44 |
1589 | 2011.09.02 05:45 | close | 527 | 0.04 | 1.61867 | 1.62192 | 1.61381 | 0.56 | 1193.00 |
1590 | 2011.09.02 06:05 | close | 528 | 0.04 | 1.61836 | 1.62226 | 1.61423 | 3.48 | 1196.48 |
1591 | 2011.09.05 04:40 | sell | 531 | 0.04 | 1.61806 | 0.00000 | 0.00000 | ||
1592 | 2011.09.05 04:40 | modify | 531 | 0.04 | 1.61806 | 1.62123 | 1.61306 | ||
1593 | 2011.09.05 04:45 | sell | 532 | 0.04 | 1.61827 | 0.00000 | 0.00000 | ||
1594 | 2011.09.05 04:45 | modify | 532 | 0.04 | 1.61827 | 1.62143 | 1.61127 | ||
1595 | 2011.09.05 05:45 | close | 532 | 0.04 | 1.61800 | 1.62143 | 1.61127 | 1.08 | 1197.56 |
1596 | 2011.09.05 07:30 | close | 531 | 0.04 | 1.61773 | 1.62123 | 1.61306 | 1.32 | 1198.88 |
1597 | 2011.09.05 09:00 | sell | 533 | 0.04 | 1.61849 | 0.00000 | 0.00000 | ||
1598 | 2011.09.05 09:00 | modify | 533 | 0.04 | 1.61849 | 1.62134 | 1.61349 | ||
1599 | 2011.09.05 09:15 | close | 533 | 0.04 | 1.61694 | 1.62134 | 1.61349 | 6.20 | 1205.08 |
1600 | 2011.09.05 22:50 | sell | 534 | 0.04 | 1.61146 | 0.00000 | 0.00000 | ||
1601 | 2011.09.05 22:50 | modify | 534 | 0.04 | 1.61146 | 1.61473 | 1.60646 | ||
1602 | 2011.09.06 00:00 | sell | 535 | 0.04 | 1.61155 | 0.00000 | 0.00000 | ||
1603 | 2011.09.06 00:00 | modify | 535 | 0.04 | 1.61155 | 1.61474 | 1.60655 | ||
1604 | 2011.09.06 00:05 | sell | 536 | 0.04 | 1.61170 | 0.00000 | 0.00000 | ||
1605 | 2011.09.06 00:05 | modify | 536 | 0.04 | 1.61170 | 1.61489 | 1.60470 | ||
1606 | 2011.09.06 01:05 | close | 536 | 0.04 | 1.61085 | 1.61489 | 1.60470 | 3.40 | 1208.48 |
1607 | 2011.09.06 01:05 | close | 534 | 0.04 | 1.61085 | 1.61473 | 1.60646 | 2.35 | 1210.83 |
1608 | 2011.09.06 01:50 | close | 535 | 0.04 | 1.61002 | 1.61474 | 1.60655 | 6.12 | 1216.95 |
1609 | 2011.09.06 06:40 | sell | 537 | 0.04 | 1.60970 | 0.00000 | 0.00000 | ||
1610 | 2011.09.06 06:40 | modify | 537 | 0.04 | 1.60970 | 1.61265 | 1.60270 | ||
1611 | 2011.09.06 06:50 | close | 537 | 0.04 | 1.60955 | 1.61265 | 1.60270 | 0.60 | 1217.55 |
1612 | 2011.09.06 09:55 | sell | 538 | 0.04 | 1.61043 | 0.00000 | 0.00000 | ||
1613 | 2011.09.06 09:55 | modify | 538 | 0.04 | 1.61043 | 1.61330 | 1.60543 | ||
1614 | 2011.09.06 11:02 | s/l | 538 | 0.04 | 1.61330 | 1.61330 | 1.60543 | -11.48 | 1206.07 |
1615 | 2011.09.07 03:10 | sell | 539 | 0.04 | 1.59556 | 0.00000 | 0.00000 | ||
1616 | 2011.09.07 03:10 | modify | 539 | 0.04 | 1.59556 | 1.59877 | 1.58856 | ||
1617 | 2011.09.07 03:15 | sell | 540 | 0.04 | 1.59612 | 0.00000 | 0.00000 | ||
1618 | 2011.09.07 03:15 | modify | 540 | 0.04 | 1.59612 | 1.59933 | 1.59112 | ||
1619 | 2011.09.07 03:35 | close | 539 | 0.04 | 1.59498 | 1.59877 | 1.58856 | 2.32 | 1208.39 |
1620 | 2011.09.07 03:40 | close | 540 | 0.04 | 1.59472 | 1.59933 | 1.59112 | 5.60 | 1213.99 |
1621 | 2011.09.07 04:30 | sell | 541 | 0.04 | 1.59670 | 0.00000 | 0.00000 | ||
1622 | 2011.09.07 04:30 | modify | 541 | 0.04 | 1.59670 | 1.59984 | 1.58970 | ||
1623 | 2011.09.07 04:30 | sell | 542 | 0.04 | 1.59670 | 0.00000 | 0.00000 | ||
1624 | 2011.09.07 04:30 | modify | 542 | 0.04 | 1.59670 | 1.59984 | 1.59170 | ||
1625 | 2011.09.07 04:55 | close | 541 | 0.04 | 1.59552 | 1.59984 | 1.58970 | 4.72 | 1218.71 |
1626 | 2011.09.07 05:35 | sell | 543 | 0.04 | 1.59729 | 0.00000 | 0.00000 | ||
1627 | 2011.09.07 05:35 | modify | 543 | 0.04 | 1.59729 | 1.60036 | 1.59029 | ||
1628 | 2011.09.07 06:15 | sell | 544 | 0.04 | 1.59778 | 0.00000 | 0.00000 | ||
1629 | 2011.09.07 06:15 | modify | 544 | 0.04 | 1.59778 | 1.60079 | 1.59278 | ||
1630 | 2011.09.07 06:20 | sell | 545 | 0.04 | 1.59780 | 0.00000 | 0.00000 | ||
1631 | 2011.09.07 06:20 | modify | 545 | 0.04 | 1.59780 | 1.60080 | 1.59280 | ||
1632 | 2011.09.07 07:00 | sell | 546 | 0.04 | 1.59920 | 0.00000 | 0.00000 | ||
1633 | 2011.09.07 07:00 | modify | 546 | 0.04 | 1.59920 | 1.60215 | 1.59420 | ||
1634 | 2011.09.07 08:46 | s/l | 542 | 0.04 | 1.59984 | 1.59984 | 1.59170 | -12.56 | 1206.15 |
1635 | 2011.09.07 09:10 | close | 543 | 0.04 | 1.59702 | 1.60036 | 1.59029 | 1.08 | 1207.23 |
1636 | 2011.09.07 09:10 | close | 545 | 0.04 | 1.59702 | 1.60080 | 1.59280 | 3.12 | 1210.35 |
1637 | 2011.09.07 09:40 | s/l | 544 | 0.04 | 1.60079 | 1.60079 | 1.59278 | -12.04 | 1198.31 |
1638 | 2011.09.07 11:03 | s/l | 546 | 0.04 | 1.60215 | 1.60215 | 1.59420 | -11.80 | 1186.51 |
1639 | 2011.09.07 21:15 | sell | 547 | 0.04 | 1.59856 | 0.00000 | 0.00000 | ||
1640 | 2011.09.07 21:15 | modify | 547 | 0.04 | 1.59856 | 1.60201 | 1.59356 | ||
1641 | 2011.09.07 22:15 | close | 547 | 0.04 | 1.59748 | 1.60201 | 1.59356 | 4.32 | 1190.83 |
1642 | 2011.09.09 01:45 | sell | 548 | 0.04 | 1.59733 | 0.00000 | 0.00000 | ||
1643 | 2011.09.09 01:45 | modify | 548 | 0.04 | 1.59733 | 1.60076 | 1.59033 | ||
1644 | 2011.09.09 02:25 | close | 548 | 0.04 | 1.59719 | 1.60076 | 1.59033 | 0.56 | 1191.39 |
1645 | 2011.09.09 03:30 | sell | 549 | 0.04 | 1.59825 | 0.00000 | 0.00000 | ||
1646 | 2011.09.09 03:30 | modify | 549 | 0.04 | 1.59825 | 1.60152 | 1.59325 | ||
1647 | 2011.09.09 07:25 | close | 549 | 0.04 | 1.59751 | 1.60152 | 1.59325 | 2.96 | 1194.35 |
1648 | 2011.09.12 22:45 | sell | 550 | 0.04 | 1.58332 | 0.00000 | 0.00000 | ||
1649 | 2011.09.12 22:45 | modify | 550 | 0.04 | 1.58332 | 1.58682 | 1.57632 | ||
1650 | 2011.09.12 22:45 | sell | 551 | 0.04 | 1.58332 | 0.00000 | 0.00000 | ||
1651 | 2011.09.12 22:45 | modify | 551 | 0.04 | 1.58332 | 1.58682 | 1.57832 | ||
1652 | 2011.09.12 22:45 | sell | 552 | 0.04 | 1.58332 | 0.00000 | 0.00000 | ||
1653 | 2011.09.12 22:45 | modify | 552 | 0.04 | 1.58332 | 1.58682 | 1.57832 | ||
1654 | 2011.09.12 23:43 | s/l | 550 | 0.04 | 1.58682 | 1.58682 | 1.57632 | -14.00 | 1180.35 |
1655 | 2011.09.12 23:43 | s/l | 551 | 0.04 | 1.58682 | 1.58682 | 1.57832 | -14.00 | 1166.35 |
1656 | 2011.09.12 23:43 | s/l | 552 | 0.04 | 1.58682 | 1.58682 | 1.57832 | -14.00 | 1152.35 |
1657 | 2011.09.12 23:45 | sell | 553 | 0.04 | 1.58661 | 0.00000 | 0.00000 | ||
1658 | 2011.09.12 23:45 | modify | 553 | 0.04 | 1.58661 | 1.59008 | 1.58161 | ||
1659 | 2011.09.13 08:05 | close | 553 | 0.04 | 1.58564 | 1.59008 | 1.58161 | 3.79 | 1156.14 |
1660 | 2011.09.14 03:10 | sell | 554 | 0.04 | 1.57900 | 0.00000 | 0.00000 | ||
1661 | 2011.09.14 03:10 | modify | 554 | 0.04 | 1.57900 | 1.58222 | 1.57200 | ||
1662 | 2011.09.14 03:20 | sell | 555 | 0.04 | 1.57901 | 0.00000 | 0.00000 | ||
1663 | 2011.09.14 03:20 | modify | 555 | 0.04 | 1.57901 | 1.58221 | 1.57401 | ||
1664 | 2011.09.14 03:40 | sell | 556 | 0.04 | 1.57958 | 0.00000 | 0.00000 | ||
1665 | 2011.09.14 03:40 | modify | 556 | 0.04 | 1.57958 | 1.58275 | 1.57258 | ||
1666 | 2011.09.14 03:40 | sell | 557 | 0.04 | 1.57958 | 0.00000 | 0.00000 | ||
1667 | 2011.09.14 03:40 | modify | 557 | 0.04 | 1.57958 | 1.58275 | 1.57458 | ||
1668 | 2011.09.14 04:10 | close | 556 | 0.04 | 1.57941 | 1.58275 | 1.57258 | 0.68 | 1156.82 |
1669 | 2011.09.14 04:50 | close | 554 | 0.04 | 1.57882 | 1.58222 | 1.57200 | 0.72 | 1157.54 |
1670 | 2011.09.14 05:00 | close | 555 | 0.04 | 1.57828 | 1.58221 | 1.57401 | 2.92 | 1160.46 |
1671 | 2011.09.14 05:05 | close | 557 | 0.04 | 1.57838 | 1.58275 | 1.57458 | 4.80 | 1165.26 |
1672 | 2011.09.19 09:15 | sell | 558 | 0.04 | 1.57056 | 0.00000 | 0.00000 | ||
1673 | 2011.09.19 09:15 | modify | 558 | 0.04 | 1.57056 | 1.57349 | 1.56556 | ||
1674 | 2011.09.19 09:20 | close | 558 | 0.04 | 1.56951 | 1.57349 | 1.56556 | 4.20 | 1169.46 |
1675 | 2011.09.19 09:40 | sell | 559 | 0.04 | 1.57127 | 0.00000 | 0.00000 | ||
1676 | 2011.09.19 09:40 | modify | 559 | 0.04 | 1.57127 | 1.57422 | 1.56427 | ||
1677 | 2011.09.19 09:40 | sell | 560 | 0.04 | 1.57127 | 0.00000 | 0.00000 | ||
1678 | 2011.09.19 09:40 | modify | 560 | 0.04 | 1.57127 | 1.57422 | 1.56427 | ||
1679 | 2011.09.19 09:40 | sell | 561 | 0.04 | 1.57127 | 0.00000 | 0.00000 | ||
1680 | 2011.09.19 09:40 | modify | 561 | 0.04 | 1.57127 | 1.57422 | 1.56627 | ||
1681 | 2011.09.19 10:16 | s/l | 559 | 0.04 | 1.57422 | 1.57422 | 1.56427 | -11.80 | 1157.66 |
1682 | 2011.09.19 10:16 | s/l | 560 | 0.04 | 1.57422 | 1.57422 | 1.56427 | -11.80 | 1145.86 |
1683 | 2011.09.19 10:16 | s/l | 561 | 0.04 | 1.57422 | 1.57422 | 1.56627 | -11.80 | 1134.06 |
1684 | 2011.09.19 21:10 | sell | 562 | 0.04 | 1.56941 | 0.00000 | 0.00000 | ||
1685 | 2011.09.19 21:10 | modify | 562 | 0.04 | 1.56941 | 1.57273 | 1.56441 | ||
1686 | 2011.09.19 22:30 | sell | 563 | 0.04 | 1.57079 | 0.00000 | 0.00000 | ||
1687 | 2011.09.19 22:30 | modify | 563 | 0.04 | 1.57079 | 1.57412 | 1.56579 | ||
1688 | 2011.09.20 00:20 | close | 562 | 0.04 | 1.56936 | 1.57273 | 1.56441 | 0.11 | 1134.17 |
1689 | 2011.09.20 01:25 | close | 563 | 0.04 | 1.56724 | 1.57412 | 1.56579 | 14.11 | 1148.29 |
1690 | 2011.09.21 19:25 | sell | 564 | 0.04 | 1.56400 | 0.00000 | 0.00000 | ||
1691 | 2011.09.21 19:25 | modify | 564 | 0.04 | 1.56400 | 1.56741 | 1.55700 | ||
1692 | 2011.09.21 19:25 | sell | 565 | 0.04 | 1.56400 | 0.00000 | 0.00000 | ||
1693 | 2011.09.21 19:25 | modify | 565 | 0.04 | 1.56400 | 1.56741 | 1.55900 | ||
1694 | 2011.09.21 20:00 | sell | 566 | 0.04 | 1.56435 | 0.00000 | 0.00000 | ||
1695 | 2011.09.21 20:00 | modify | 566 | 0.04 | 1.56435 | 1.56778 | 1.55935 | ||
1696 | 2011.09.21 20:20 | sell | 567 | 0.04 | 1.56651 | 0.00000 | 0.00000 | ||
1697 | 2011.09.21 20:20 | modify | 567 | 0.04 | 1.56651 | 1.56997 | 1.56151 | ||
1698 | 2011.09.21 20:31 | s/l | 564 | 0.04 | 1.56741 | 1.56741 | 1.55700 | -13.64 | 1134.65 |
1699 | 2011.09.21 20:31 | s/l | 565 | 0.04 | 1.56741 | 1.56741 | 1.55900 | -13.64 | 1121.01 |
1700 | 2011.09.21 20:31 | s/l | 566 | 0.04 | 1.56778 | 1.56778 | 1.55935 | -13.72 | 1107.29 |
1701 | 2011.09.21 21:25 | close | 567 | 0.04 | 1.56320 | 1.56997 | 1.56151 | 13.24 | 1120.53 |
1702 | 2011.09.22 09:45 | sell | 568 | 0.04 | 1.54756 | 0.00000 | 0.00000 | ||
1703 | 2011.09.22 09:45 | modify | 568 | 0.04 | 1.54756 | 1.55079 | 1.54056 | ||
1704 | 2011.09.22 09:55 | sell | 569 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
1705 | 2011.09.22 09:55 | modify | 569 | 0.04 | 1.54890 | 1.55213 | 1.54190 | ||
1706 | 2011.09.22 09:55 | sell | 570 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
1707 | 2011.09.22 09:55 | modify | 570 | 0.04 | 1.54890 | 1.55213 | 1.54390 | ||
1708 | 2011.09.22 09:55 | sell | 571 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
1709 | 2011.09.22 09:55 | modify | 571 | 0.04 | 1.54890 | 1.55213 | 1.54390 | ||
1710 | 2011.09.22 10:30 | close | 568 | 0.04 | 1.54737 | 1.55079 | 1.54056 | 0.76 | 1121.29 |
1711 | 2011.09.22 10:30 | close | 571 | 0.04 | 1.54737 | 1.55213 | 1.54390 | 6.12 | 1127.41 |
1712 | 2011.09.22 10:55 | close | 569 | 0.04 | 1.54655 | 1.55213 | 1.54190 | 9.40 | 1136.81 |
1713 | 2011.09.22 10:55 | close | 570 | 0.04 | 1.54655 | 1.55213 | 1.54390 | 9.40 | 1146.21 |
1714 | 2011.09.22 21:30 | sell | 572 | 0.04 | 1.54020 | 0.00000 | 0.00000 | ||
1715 | 2011.09.22 21:30 | modify | 572 | 0.04 | 1.54020 | 1.54399 | 1.53320 | ||
1716 | 2011.09.22 21:30 | sell | 573 | 0.04 | 1.54020 | 0.00000 | 0.00000 | ||
1717 | 2011.09.22 21:30 | modify | 573 | 0.04 | 1.54020 | 1.54399 | 1.53520 | ||
1718 | 2011.09.22 21:55 | close | 572 | 0.04 | 1.53671 | 1.54399 | 1.53320 | 13.96 | 1160.17 |
1719 | 2011.09.22 22:00 | close | 573 | 0.04 | 1.53584 | 1.54399 | 1.53520 | 17.44 | 1177.61 |
1720 | 2011.09.23 03:00 | sell | 574 | 0.04 | 1.53862 | 0.00000 | 0.00000 | ||
1721 | 2011.09.23 03:00 | modify | 574 | 0.04 | 1.53862 | 1.54223 | 1.53362 | ||
1722 | 2011.09.23 03:13 | s/l | 574 | 0.04 | 1.54223 | 1.54223 | 1.53362 | -14.44 | 1163.17 |
1723 | 2011.09.23 03:15 | sell | 575 | 0.04 | 1.54259 | 0.00000 | 0.00000 | ||
1724 | 2011.09.23 03:15 | modify | 575 | 0.04 | 1.54259 | 1.54621 | 1.53759 | ||
1725 | 2011.09.23 08:35 | close | 575 | 0.04 | 1.53777 | 1.54621 | 1.53759 | 19.28 | 1182.45 |
1726 | 2011.09.29 04:55 | sell | 576 | 0.04 | 1.55850 | 0.00000 | 0.00000 | ||
1727 | 2011.09.29 04:55 | modify | 576 | 0.04 | 1.55850 | 1.56169 | 1.55350 | ||
1728 | 2011.09.29 05:00 | sell | 577 | 0.04 | 1.55915 | 0.00000 | 0.00000 | ||
1729 | 2011.09.29 05:00 | modify | 577 | 0.04 | 1.55915 | 1.56234 | 1.55215 | ||
1730 | 2011.09.29 05:00 | sell | 578 | 0.04 | 1.55915 | 0.00000 | 0.00000 | ||
1731 | 2011.09.29 05:00 | modify | 578 | 0.04 | 1.55915 | 1.56234 | 1.55415 | ||
1732 | 2011.09.29 06:36 | s/l | 576 | 0.04 | 1.56169 | 1.56169 | 1.55350 | -12.76 | 1169.69 |
1733 | 2011.09.29 06:59 | s/l | 577 | 0.04 | 1.56234 | 1.56234 | 1.55215 | -12.76 | 1156.93 |
1734 | 2011.09.29 06:59 | s/l | 578 | 0.04 | 1.56234 | 1.56234 | 1.55415 | -12.76 | 1144.17 |
1735 | 2011.10.04 04:15 | sell | 579 | 0.04 | 1.54507 | 0.00000 | 0.00000 | ||
1736 | 2011.10.04 04:15 | modify | 579 | 0.04 | 1.54507 | 1.54846 | 1.53807 | ||
1737 | 2011.10.04 04:15 | sell | 580 | 0.04 | 1.54507 | 0.00000 | 0.00000 | ||
1738 | 2011.10.04 04:15 | modify | 580 | 0.04 | 1.54507 | 1.54846 | 1.54007 | ||
1739 | 2011.10.04 04:15 | sell | 581 | 0.04 | 1.54507 | 0.00000 | 0.00000 | ||
1740 | 2011.10.04 04:15 | modify | 581 | 0.04 | 1.54507 | 1.54846 | 1.54007 | ||
1741 | 2011.10.04 04:20 | close | 581 | 0.04 | 1.54455 | 1.54846 | 1.54007 | 2.08 | 1146.25 |
1742 | 2011.10.04 04:40 | sell | 582 | 0.04 | 1.54572 | 0.00000 | 0.00000 | ||
1743 | 2011.10.04 04:40 | modify | 582 | 0.04 | 1.54572 | 1.54909 | 1.53872 | ||
1744 | 2011.10.04 04:40 | sell | 583 | 0.04 | 1.54572 | 0.00000 | 0.00000 | ||
1745 | 2011.10.04 04:40 | modify | 583 | 0.04 | 1.54572 | 1.54909 | 1.54072 | ||
1746 | 2011.10.04 05:15 | close | 582 | 0.04 | 1.54533 | 1.54909 | 1.53872 | 1.56 | 1147.81 |
1747 | 2011.10.04 05:40 | close | 579 | 0.04 | 1.54487 | 1.54846 | 1.53807 | 0.80 | 1148.61 |
1748 | 2011.10.04 06:25 | close | 580 | 0.04 | 1.54398 | 1.54846 | 1.54007 | 4.36 | 1152.97 |
1749 | 2011.10.04 06:35 | close | 583 | 0.04 | 1.54364 | 1.54909 | 1.54072 | 8.32 | 1161.29 |
1750 | 2011.10.04 17:45 | sell | 584 | 0.04 | 1.54103 | 0.00000 | 0.00000 | ||
1751 | 2011.10.04 17:45 | modify | 584 | 0.04 | 1.54103 | 1.54445 | 1.53603 | ||
1752 | 2011.10.04 17:55 | sell | 585 | 0.04 | 1.54086 | 0.00000 | 0.00000 | ||
1753 | 2011.10.04 17:55 | modify | 585 | 0.04 | 1.54086 | 1.54430 | 1.53386 | ||
1754 | 2011.10.04 18:20 | close | 585 | 0.04 | 1.53928 | 1.54430 | 1.53386 | 6.32 | 1167.61 |
1755 | 2011.10.04 18:40 | close | 584 | 0.04 | 1.53813 | 1.54445 | 1.53603 | 11.60 | 1179.21 |
1756 | 2011.10.04 22:40 | sell | 586 | 0.04 | 1.54102 | 0.00000 | 0.00000 | ||
1757 | 2011.10.04 22:40 | modify | 586 | 0.04 | 1.54102 | 1.54462 | 1.53602 | ||
1758 | 2011.10.04 22:45 | sell | 587 | 0.04 | 1.54166 | 0.00000 | 0.00000 | ||
1759 | 2011.10.04 22:45 | modify | 587 | 0.04 | 1.54166 | 1.54526 | 1.53666 | ||
1760 | 2011.10.04 23:01 | s/l | 586 | 0.04 | 1.54462 | 1.54462 | 1.53602 | -14.40 | 1164.81 |
1761 | 2011.10.04 23:05 | sell | 588 | 0.04 | 1.54395 | 0.00000 | 0.00000 | ||
1762 | 2011.10.04 23:05 | modify | 588 | 0.04 | 1.54395 | 1.54756 | 1.53895 | ||
1763 | 2011.10.04 23:10 | s/l | 587 | 0.04 | 1.54526 | 1.54526 | 1.53666 | -14.40 | 1150.41 |
1764 | 2011.10.04 23:13 | s/l | 588 | 0.04 | 1.54756 | 1.54756 | 1.53895 | -14.44 | 1135.97 |
1765 | 2011.10.06 20:15 | sell | 589 | 0.04 | 1.54109 | 0.00000 | 0.00000 | ||
1766 | 2011.10.06 20:15 | modify | 589 | 0.04 | 1.54109 | 1.54485 | 1.53409 | ||
1767 | 2011.10.06 20:15 | sell | 590 | 0.04 | 1.54109 | 0.00000 | 0.00000 | ||
1768 | 2011.10.06 20:15 | modify | 590 | 0.04 | 1.54109 | 1.54485 | 1.53609 | ||
1769 | 2011.10.06 21:10 | sell | 591 | 0.04 | 1.54373 | 0.00000 | 0.00000 | ||
1770 | 2011.10.06 21:10 | modify | 591 | 0.04 | 1.54373 | 1.54753 | 1.53873 | ||
1771 | 2011.10.06 22:43 | s/l | 589 | 0.04 | 1.54485 | 1.54485 | 1.53409 | -15.04 | 1120.93 |
1772 | 2011.10.06 22:43 | s/l | 590 | 0.04 | 1.54485 | 1.54485 | 1.53609 | -15.04 | 1105.89 |
1773 | 2011.10.07 03:55 | close | 591 | 0.04 | 1.54257 | 1.54753 | 1.53873 | 4.55 | 1110.44 |
1774 | 2011.10.10 16:00 | buy | 592 | 0.04 | 1.56338 | 0.00000 | 0.00000 | ||
1775 | 2011.10.10 16:00 | modify | 592 | 0.04 | 1.56338 | 1.56016 | 1.57038 | ||
1776 | 2011.10.10 16:30 | close | 592 | 0.04 | 1.56552 | 1.56016 | 1.57038 | 8.56 | 1119.00 |
1777 | 2011.10.10 22:25 | buy | 593 | 0.04 | 1.56586 | 0.00000 | 0.00000 | ||
1778 | 2011.10.10 22:25 | modify | 593 | 0.04 | 1.56586 | 1.56259 | 1.57286 | ||
1779 | 2011.10.10 23:05 | close | 593 | 0.04 | 1.56741 | 1.56259 | 1.57286 | 6.20 | 1125.20 |
1780 | 2011.10.11 01:00 | buy | 594 | 0.04 | 1.56564 | 0.00000 | 0.00000 | ||
1781 | 2011.10.11 01:00 | modify | 594 | 0.04 | 1.56564 | 1.56249 | 1.57264 | ||
1782 | 2011.10.11 01:00 | buy | 595 | 0.04 | 1.56564 | 0.00000 | 0.00000 | ||
1783 | 2011.10.11 01:00 | modify | 595 | 0.04 | 1.56564 | 1.56249 | 1.57064 | ||
1784 | 2011.10.11 05:30 | buy | 596 | 0.04 | 1.56340 | 0.00000 | 0.00000 | ||
1785 | 2011.10.11 05:30 | modify | 596 | 0.04 | 1.56340 | 1.56039 | 1.56840 | ||
1786 | 2011.10.11 06:03 | s/l | 594 | 0.04 | 1.56249 | 1.56249 | 1.57264 | -12.60 | 1112.60 |
1787 | 2011.10.11 06:03 | s/l | 595 | 0.04 | 1.56249 | 1.56249 | 1.57064 | -12.60 | 1100.00 |
1788 | 2011.10.11 07:15 | buy | 597 | 0.04 | 1.56180 | 0.00000 | 0.00000 | ||
1789 | 2011.10.11 07:15 | modify | 597 | 0.04 | 1.56180 | 1.55888 | 1.56680 | ||
1790 | 2011.10.11 09:10 | close | 596 | 0.04 | 1.56380 | 1.56039 | 1.56840 | 1.60 | 1101.60 |
1791 | 2011.10.11 10:15 | close | 597 | 0.04 | 1.56368 | 1.55888 | 1.56680 | 7.52 | 1109.12 |
1792 | 2011.10.11 22:50 | sell | 598 | 0.04 | 1.56103 | 0.00000 | 0.00000 | ||
1793 | 2011.10.11 22:50 | modify | 598 | 0.04 | 1.56103 | 1.56433 | 1.55603 | ||
1794 | 2011.10.11 23:10 | sell | 599 | 0.04 | 1.56163 | 0.00000 | 0.00000 | ||
1795 | 2011.10.11 23:10 | modify | 599 | 0.04 | 1.56163 | 1.56492 | 1.55663 | ||
1796 | 2011.10.11 23:35 | close | 598 | 0.04 | 1.55877 | 1.56433 | 1.55603 | 9.04 | 1118.16 |
1797 | 2011.10.11 23:40 | close | 599 | 0.04 | 1.55778 | 1.56492 | 1.55663 | 15.40 | 1133.56 |
1798 | 2011.10.12 08:20 | sell | 600 | 0.04 | 1.55799 | 0.00000 | 0.00000 | ||
1799 | 2011.10.12 08:20 | modify | 600 | 0.04 | 1.55799 | 1.56091 | 1.55299 | ||
1800 | 2011.10.12 08:45 | sell | 601 | 0.04 | 1.55856 | 0.00000 | 0.00000 | ||
1801 | 2011.10.12 08:45 | modify | 601 | 0.04 | 1.55856 | 1.56147 | 1.55356 | ||
1802 | 2011.10.12 10:56 | s/l | 600 | 0.04 | 1.56091 | 1.56091 | 1.55299 | -11.68 | 1121.88 |
1803 | 2011.10.12 10:58 | s/l | 601 | 0.04 | 1.56147 | 1.56147 | 1.55356 | -11.64 | 1110.24 |
1804 | 2011.10.12 21:15 | buy | 602 | 0.04 | 1.57504 | 0.00000 | 0.00000 | ||
1805 | 2011.10.12 21:15 | modify | 602 | 0.04 | 1.57504 | 1.57153 | 1.58004 | ||
1806 | 2011.10.12 21:20 | close | 602 | 0.04 | 1.57556 | 1.57153 | 1.58004 | 2.08 | 1112.32 |
1807 | 2011.10.12 23:20 | buy | 603 | 0.04 | 1.57498 | 0.00000 | 0.00000 | ||
1808 | 2011.10.12 23:20 | modify | 603 | 0.04 | 1.57498 | 1.57147 | 1.58198 | ||
1809 | 2011.10.12 23:45 | buy | 604 | 0.04 | 1.57472 | 0.00000 | 0.00000 | ||
1810 | 2011.10.12 23:45 | modify | 604 | 0.04 | 1.57472 | 1.57123 | 1.57972 | ||
1811 | 2011.10.12 23:50 | buy | 605 | 0.04 | 1.57462 | 0.00000 | 0.00000 | ||
1812 | 2011.10.12 23:50 | modify | 605 | 0.04 | 1.57462 | 1.57113 | 1.58162 | ||
1813 | 2011.10.13 03:40 | close | 603 | 0.04 | 1.57533 | 1.57147 | 1.58198 | 1.33 | 1113.65 |
1814 | 2011.10.13 03:40 | close | 605 | 0.04 | 1.57533 | 1.57113 | 1.58162 | 2.77 | 1116.41 |
1815 | 2011.10.13 03:40 | close | 604 | 0.04 | 1.57533 | 1.57123 | 1.57972 | 2.37 | 1118.78 |
1816 | 2011.10.13 09:30 | buy | 606 | 0.04 | 1.57307 | 0.00000 | 0.00000 | ||
1817 | 2011.10.13 09:30 | modify | 606 | 0.04 | 1.57307 | 1.57013 | 1.57807 | ||
1818 | 2011.10.13 10:05 | close | 606 | 0.04 | 1.57487 | 1.57013 | 1.57807 | 7.20 | 1125.98 |
1819 | 2011.10.14 01:45 | buy | 607 | 0.04 | 1.57439 | 0.00000 | 0.00000 | ||
1820 | 2011.10.14 01:45 | modify | 607 | 0.04 | 1.57439 | 1.57120 | 1.58139 | ||
1821 | 2011.10.14 01:45 | buy | 608 | 0.04 | 1.57439 | 0.00000 | 0.00000 | ||
1822 | 2011.10.14 01:45 | modify | 608 | 0.04 | 1.57439 | 1.57120 | 1.57939 | ||
1823 | 2011.10.14 03:10 | close | 608 | 0.04 | 1.57543 | 1.57120 | 1.57939 | 4.16 | 1130.14 |
1824 | 2011.10.14 04:00 | buy | 609 | 0.04 | 1.57235 | 0.00000 | 0.00000 | ||
1825 | 2011.10.14 04:00 | modify | 609 | 0.04 | 1.57235 | 1.56921 | 1.57735 | ||
1826 | 2011.10.14 07:15 | close | 607 | 0.04 | 1.57512 | 1.57120 | 1.58139 | 2.92 | 1133.06 |
1827 | 2011.10.14 07:15 | close | 609 | 0.04 | 1.57512 | 1.56921 | 1.57735 | 11.08 | 1144.14 |
1828 | 2011.10.17 03:05 | buy | 610 | 0.04 | 1.58082 | 0.00000 | 0.00000 | ||
1829 | 2011.10.17 03:05 | modify | 610 | 0.04 | 1.58082 | 1.57766 | 1.58782 | ||
1830 | 2011.10.17 03:55 | buy | 611 | 0.04 | 1.57970 | 0.00000 | 0.00000 | ||
1831 | 2011.10.17 03:55 | modify | 611 | 0.04 | 1.57970 | 1.57655 | 1.58670 | ||
1832 | 2011.10.17 08:25 | close | 611 | 0.04 | 1.57997 | 1.57655 | 1.58670 | 1.08 | 1145.22 |
1833 | 2011.10.17 08:45 | buy | 612 | 0.04 | 1.57870 | 0.00000 | 0.00000 | ||
1834 | 2011.10.17 08:45 | modify | 612 | 0.04 | 1.57870 | 1.57581 | 1.58370 | ||
1835 | 2011.10.17 09:35 | close | 610 | 0.04 | 1.58098 | 1.57766 | 1.58782 | 0.64 | 1145.86 |
1836 | 2011.10.17 09:35 | close | 612 | 0.04 | 1.58098 | 1.57581 | 1.58370 | 9.12 | 1154.98 |
1837 | 2011.10.18 03:30 | sell | 613 | 0.04 | 1.57679 | 0.00000 | 0.00000 | ||
1838 | 2011.10.18 03:30 | modify | 613 | 0.04 | 1.57679 | 1.57984 | 1.57179 | ||
1839 | 2011.10.18 04:53 | s/l | 613 | 0.04 | 1.57984 | 1.57984 | 1.57179 | -12.20 | 1142.78 |
1840 | 2011.10.19 19:00 | buy | 614 | 0.04 | 1.57987 | 0.00000 | 0.00000 | ||
1841 | 2011.10.19 19:00 | modify | 614 | 0.04 | 1.57987 | 1.57644 | 1.58687 | ||
1842 | 2011.10.19 20:30 | buy | 615 | 0.04 | 1.57969 | 0.00000 | 0.00000 | ||
1843 | 2011.10.19 20:30 | modify | 615 | 0.04 | 1.57969 | 1.57627 | 1.58469 | ||
1844 | 2011.10.19 20:35 | buy | 616 | 0.04 | 1.57938 | 0.00000 | 0.00000 | ||
1845 | 2011.10.19 20:35 | modify | 616 | 0.04 | 1.57938 | 1.57596 | 1.58638 | ||
1846 | 2011.10.19 20:40 | buy | 617 | 0.04 | 1.57866 | 0.00000 | 0.00000 | ||
1847 | 2011.10.19 20:40 | modify | 617 | 0.04 | 1.57866 | 1.57524 | 1.58566 | ||
1848 | 2011.10.19 21:15 | buy | 618 | 0.04 | 1.57704 | 0.00000 | 0.00000 | ||
1849 | 2011.10.19 21:15 | modify | 618 | 0.04 | 1.57704 | 1.57360 | 1.58204 | ||
1850 | 2011.10.19 21:24 | s/l | 614 | 0.04 | 1.57644 | 1.57644 | 1.58687 | -13.72 | 1129.06 |
1851 | 2011.10.19 21:25 | s/l | 615 | 0.04 | 1.57627 | 1.57627 | 1.58469 | -13.68 | 1115.38 |
1852 | 2011.10.19 21:32 | s/l | 616 | 0.04 | 1.57596 | 1.57596 | 1.58638 | -13.68 | 1101.70 |
1853 | 2011.10.19 21:35 | buy | 619 | 0.04 | 1.57623 | 0.00000 | 0.00000 | ||
1854 | 2011.10.19 21:35 | modify | 619 | 0.04 | 1.57623 | 1.57278 | 1.58123 | ||
1855 | 2011.10.19 22:06 | s/l | 617 | 0.04 | 1.57524 | 1.57524 | 1.58566 | -13.68 | 1088.02 |
1856 | 2011.10.20 03:20 | close | 618 | 0.04 | 1.57813 | 1.57360 | 1.58204 | 4.29 | 1092.31 |
1857 | 2011.10.20 03:25 | close | 619 | 0.04 | 1.57791 | 1.57278 | 1.58123 | 6.65 | 1098.96 |
1858 | 2011.10.21 03:55 | buy | 620 | 0.04 | 1.57784 | 0.00000 | 0.00000 | ||
1859 | 2011.10.21 03:55 | modify | 620 | 0.04 | 1.57784 | 1.57453 | 1.58484 | ||
1860 | 2011.10.21 04:05 | close | 620 | 0.04 | 1.57971 | 1.57453 | 1.58484 | 7.48 | 1106.44 |
1861 | 2011.10.21 07:45 | buy | 621 | 0.04 | 1.57957 | 0.00000 | 0.00000 | ||
1862 | 2011.10.21 07:45 | modify | 621 | 0.04 | 1.57957 | 1.57653 | 1.58457 | ||
1863 | 2011.10.21 08:10 | close | 621 | 0.04 | 1.57978 | 1.57653 | 1.58457 | 0.84 | 1107.28 |
1864 | 2011.10.21 09:55 | buy | 622 | 0.04 | 1.57848 | 0.00000 | 0.00000 | ||
1865 | 2011.10.21 09:55 | modify | 622 | 0.04 | 1.57848 | 1.57554 | 1.58548 | ||
1866 | 2011.10.21 11:10 | s/l | 622 | 0.04 | 1.57554 | 1.57554 | 1.58548 | -11.76 | 1095.52 |
1867 | 2011.10.24 16:15 | buy | 623 | 0.04 | 1.59159 | 0.00000 | 0.00000 | ||
1868 | 2011.10.24 16:15 | modify | 623 | 0.04 | 1.59159 | 1.58841 | 1.59659 | ||
1869 | 2011.10.24 17:15 | close | 623 | 0.04 | 1.59492 | 1.58841 | 1.59659 | 13.32 | 1108.84 |
1870 | 2011.10.24 22:50 | buy | 624 | 0.04 | 1.59741 | 0.00000 | 0.00000 | ||
1871 | 2011.10.24 22:50 | modify | 624 | 0.04 | 1.59741 | 1.59415 | 1.60441 | ||
1872 | 2011.10.24 23:00 | close | 624 | 0.04 | 1.59886 | 1.59415 | 1.60441 | 5.80 | 1114.64 |
1873 | 2011.10.25 03:45 | buy | 625 | 0.04 | 1.59837 | 0.00000 | 0.00000 | ||
1874 | 2011.10.25 03:45 | modify | 625 | 0.04 | 1.59837 | 1.59532 | 1.60537 | ||
1875 | 2011.10.25 03:45 | buy | 626 | 0.04 | 1.59837 | 0.00000 | 0.00000 | ||
1876 | 2011.10.25 03:45 | modify | 626 | 0.04 | 1.59837 | 1.59532 | 1.60337 | ||
1877 | 2011.10.25 04:10 | close | 625 | 0.04 | 1.59916 | 1.59532 | 1.60537 | 3.16 | 1117.80 |
1878 | 2011.10.25 04:10 | close | 626 | 0.04 | 1.59916 | 1.59532 | 1.60337 | 3.16 | 1120.96 |
1879 | 2011.10.25 04:45 | buy | 627 | 0.04 | 1.59810 | 0.00000 | 0.00000 | ||
1880 | 2011.10.25 04:45 | modify | 627 | 0.04 | 1.59810 | 1.59509 | 1.60510 | ||
1881 | 2011.10.25 04:45 | buy | 628 | 0.04 | 1.59810 | 0.00000 | 0.00000 | ||
1882 | 2011.10.25 04:45 | modify | 628 | 0.04 | 1.59810 | 1.59509 | 1.60310 | ||
1883 | 2011.10.25 04:55 | close | 628 | 0.04 | 1.59908 | 1.59509 | 1.60310 | 3.92 | 1124.88 |
1884 | 2011.10.25 05:00 | close | 627 | 0.04 | 1.59959 | 1.59509 | 1.60510 | 5.96 | 1130.84 |
1885 | 2011.10.25 08:25 | buy | 629 | 0.04 | 1.59840 | 0.00000 | 0.00000 | ||
1886 | 2011.10.25 08:25 | modify | 629 | 0.04 | 1.59840 | 1.59552 | 1.60540 | ||
1887 | 2011.10.25 10:35 | close | 629 | 0.04 | 1.59879 | 1.59552 | 1.60540 | 1.56 | 1132.40 |
1888 | 2011.10.26 09:10 | buy | 630 | 0.04 | 1.60223 | 0.00000 | 0.00000 | ||
1889 | 2011.10.26 09:10 | modify | 630 | 0.04 | 1.60223 | 1.59942 | 1.60923 | ||
1890 | 2011.10.26 09:40 | buy | 631 | 0.04 | 1.60181 | 0.00000 | 0.00000 | ||
1891 | 2011.10.26 09:40 | modify | 631 | 0.04 | 1.60181 | 1.59899 | 1.60881 | ||
1892 | 2011.10.26 10:00 | close | 630 | 0.04 | 1.60287 | 1.59942 | 1.60923 | 2.56 | 1134.96 |
1893 | 2011.10.26 10:15 | close | 631 | 0.04 | 1.60288 | 1.59899 | 1.60881 | 4.28 | 1139.24 |
1894 | 2011.10.27 09:30 | buy | 632 | 0.04 | 1.59967 | 0.00000 | 0.00000 | ||
1895 | 2011.10.27 09:30 | modify | 632 | 0.04 | 1.59967 | 1.59655 | 1.60667 | ||
1896 | 2011.10.27 09:55 | close | 632 | 0.04 | 1.60175 | 1.59655 | 1.60667 | 8.32 | 1147.56 |
1897 | 2011.10.27 22:55 | buy | 633 | 0.04 | 1.60839 | 0.00000 | 0.00000 | ||
1898 | 2011.10.27 22:55 | modify | 633 | 0.04 | 1.60839 | 1.60496 | 1.61539 | ||
1899 | 2011.10.27 23:30 | close | 633 | 0.04 | 1.60999 | 1.60496 | 1.61539 | 6.40 | 1153.96 |
1900 | 2011.10.28 01:05 | buy | 634 | 0.04 | 1.60934 | 0.00000 | 0.00000 | ||
1901 | 2011.10.28 01:05 | modify | 634 | 0.04 | 1.60934 | 1.60602 | 1.61634 | ||
1902 | 2011.10.28 01:25 | buy | 635 | 0.04 | 1.60878 | 0.00000 | 0.00000 | ||
1903 | 2011.10.28 01:25 | modify | 635 | 0.04 | 1.60878 | 1.60547 | 1.61578 | ||
1904 | 2011.10.28 02:40 | close | 634 | 0.04 | 1.60961 | 1.60602 | 1.61634 | 1.08 | 1155.04 |
1905 | 2011.10.28 02:45 | close | 635 | 0.04 | 1.60973 | 1.60547 | 1.61578 | 3.80 | 1158.84 |
1906 | 2011.10.28 03:25 | buy | 636 | 0.04 | 1.60790 | 0.00000 | 0.00000 | ||
1907 | 2011.10.28 03:25 | modify | 636 | 0.04 | 1.60790 | 1.60465 | 1.61490 | ||
1908 | 2011.10.28 03:25 | buy | 637 | 0.04 | 1.60790 | 0.00000 | 0.00000 | ||
1909 | 2011.10.28 03:25 | modify | 637 | 0.04 | 1.60790 | 1.60465 | 1.61490 | ||
1910 | 2011.10.28 03:30 | buy | 638 | 0.04 | 1.60781 | 0.00000 | 0.00000 | ||
1911 | 2011.10.28 03:30 | modify | 638 | 0.04 | 1.60781 | 1.60457 | 1.61281 | ||
1912 | 2011.10.28 03:30 | buy | 639 | 0.04 | 1.60781 | 0.00000 | 0.00000 | ||
1913 | 2011.10.28 03:30 | modify | 639 | 0.04 | 1.60781 | 1.60457 | 1.61281 | ||
1914 | 2011.10.28 04:40 | close | 637 | 0.04 | 1.60917 | 1.60465 | 1.61490 | 5.08 | 1163.92 |
1915 | 2011.10.28 04:40 | close | 638 | 0.04 | 1.60917 | 1.60457 | 1.61281 | 5.44 | 1169.36 |
1916 | 2011.10.28 04:55 | close | 636 | 0.04 | 1.60916 | 1.60465 | 1.61490 | 5.04 | 1174.40 |
1917 | 2011.10.28 05:25 | buy | 640 | 0.04 | 1.60769 | 0.00000 | 0.00000 | ||
1918 | 2011.10.28 05:25 | modify | 640 | 0.04 | 1.60769 | 1.60456 | 1.61469 | ||
1919 | 2011.10.28 05:30 | buy | 641 | 0.04 | 1.60752 | 0.00000 | 0.00000 | ||
1920 | 2011.10.28 05:30 | modify | 641 | 0.04 | 1.60752 | 1.60439 | 1.61252 | ||
1921 | 2011.10.28 07:20 | close | 640 | 0.04 | 1.60869 | 1.60456 | 1.61469 | 4.00 | 1178.40 |
1922 | 2011.10.28 07:20 | close | 641 | 0.04 | 1.60869 | 1.60439 | 1.61252 | 4.68 | 1183.08 |
1923 | 2011.10.28 08:40 | close | 639 | 0.04 | 1.60864 | 1.60457 | 1.61281 | 3.32 | 1186.40 |
1924 | 2011.10.28 16:10 | buy | 642 | 0.04 | 1.60916 | 0.00000 | 0.00000 | ||
1925 | 2011.10.28 16:10 | modify | 642 | 0.04 | 1.60916 | 1.60606 | 1.61616 | ||
1926 | 2011.10.28 16:15 | buy | 643 | 0.04 | 1.60888 | 0.00000 | 0.00000 | ||
1927 | 2011.10.28 16:15 | modify | 643 | 0.04 | 1.60888 | 1.60578 | 1.61388 | ||
1928 | 2011.10.28 16:40 | close | 642 | 0.04 | 1.61124 | 1.60606 | 1.61616 | 8.32 | 1194.72 |
1929 | 2011.10.28 16:40 | close | 643 | 0.04 | 1.61124 | 1.60578 | 1.61388 | 9.44 | 1204.16 |
1930 | 2011.10.31 04:00 | buy | 644 | 0.04 | 1.60928 | 0.00000 | 0.00000 | ||
1931 | 2011.10.31 04:00 | modify | 644 | 0.04 | 1.60928 | 1.60616 | 1.61428 | ||
1932 | 2011.10.31 04:20 | s/l | 644 | 0.04 | 1.60616 | 1.60616 | 1.61428 | -12.48 | 1191.68 |
1933 | 2011.10.31 21:30 | buy | 645 | 0.04 | 1.60893 | 0.00000 | 0.00000 | ||
1934 | 2011.10.31 21:30 | modify | 645 | 0.04 | 1.60893 | 1.60537 | 1.61593 | ||
1935 | 2011.10.31 21:55 | close | 645 | 0.04 | 1.61041 | 1.60537 | 1.61593 | 5.92 | 1197.60 |
1936 | 2011.10.31 22:00 | buy | 646 | 0.04 | 1.60786 | 0.00000 | 0.00000 | ||
1937 | 2011.10.31 22:00 | modify | 646 | 0.04 | 1.60786 | 1.60428 | 1.61486 | ||
1938 | 2011.10.31 22:00 | buy | 647 | 0.04 | 1.60786 | 0.00000 | 0.00000 | ||
1939 | 2011.10.31 22:00 | modify | 647 | 0.04 | 1.60786 | 1.60428 | 1.61286 | ||
1940 | 2011.10.31 22:15 | buy | 648 | 0.04 | 1.60771 | 0.00000 | 0.00000 | ||
1941 | 2011.10.31 22:15 | modify | 648 | 0.04 | 1.60771 | 1.60414 | 1.61271 | ||
1942 | 2011.10.31 22:30 | close | 647 | 0.04 | 1.60856 | 1.60428 | 1.61286 | 2.80 | 1200.40 |
1943 | 2011.10.31 23:45 | buy | 649 | 0.04 | 1.60750 | 0.00000 | 0.00000 | ||
1944 | 2011.10.31 23:45 | modify | 649 | 0.04 | 1.60750 | 1.60404 | 1.61250 | ||
1945 | 2011.11.01 02:05 | close | 648 | 0.04 | 1.60808 | 1.60414 | 1.61271 | 1.46 | 1201.85 |
1946 | 2011.11.01 02:25 | close | 646 | 0.04 | 1.60865 | 1.60428 | 1.61486 | 3.14 | 1204.99 |
1947 | 2011.11.01 04:40 | close | 649 | 0.04 | 1.60847 | 1.60404 | 1.61250 | 3.86 | 1208.85 |
1948 | 2011.11.03 06:05 | sell | 650 | 0.04 | 1.59072 | 0.00000 | 0.00000 | ||
1949 | 2011.11.03 06:05 | modify | 650 | 0.04 | 1.59072 | 1.59394 | 1.58372 | ||
1950 | 2011.11.03 06:40 | close | 650 | 0.04 | 1.59041 | 1.59394 | 1.58372 | 1.24 | 1210.09 |
1951 | 2011.11.03 16:00 | buy | 651 | 0.04 | 1.59686 | 0.00000 | 0.00000 | ||
1952 | 2011.11.03 16:00 | modify | 651 | 0.04 | 1.59686 | 1.59347 | 1.60386 | ||
1953 | 2011.11.03 16:25 | close | 651 | 0.04 | 1.59902 | 1.59347 | 1.60386 | 8.64 | 1218.73 |
1954 | 2011.11.04 00:35 | buy | 652 | 0.04 | 1.60280 | 0.00000 | 0.00000 | ||
1955 | 2011.11.04 00:35 | modify | 652 | 0.04 | 1.60280 | 1.59924 | 1.60980 | ||
1956 | 2011.11.04 01:00 | close | 652 | 0.04 | 1.60370 | 1.59924 | 1.60980 | 3.60 | 1222.33 |
1957 | 2011.11.04 01:10 | buy | 653 | 0.04 | 1.60235 | 0.00000 | 0.00000 | ||
1958 | 2011.11.04 01:10 | modify | 653 | 0.04 | 1.60235 | 1.59883 | 1.60935 | ||
1959 | 2011.11.04 01:25 | close | 653 | 0.04 | 1.60372 | 1.59883 | 1.60935 | 5.48 | 1227.81 |
1960 | 2011.11.04 03:00 | buy | 654 | 0.04 | 1.60062 | 0.00000 | 0.00000 | ||
1961 | 2011.11.04 03:00 | modify | 654 | 0.04 | 1.60062 | 1.59721 | 1.60762 | ||
1962 | 2011.11.04 03:00 | buy | 655 | 0.04 | 1.60062 | 0.00000 | 0.00000 | ||
1963 | 2011.11.04 03:00 | modify | 655 | 0.04 | 1.60062 | 1.59721 | 1.60562 | ||
1964 | 2011.11.04 06:30 | close | 654 | 0.04 | 1.60168 | 1.59721 | 1.60762 | 4.24 | 1232.05 |
1965 | 2011.11.04 06:30 | close | 655 | 0.04 | 1.60168 | 1.59721 | 1.60562 | 4.24 | 1236.29 |
1966 | 2011.11.04 09:40 | buy | 656 | 0.04 | 1.60081 | 0.00000 | 0.00000 | ||
1967 | 2011.11.04 09:40 | modify | 656 | 0.04 | 1.60081 | 1.59789 | 1.60781 | ||
1968 | 2011.11.04 11:45 | close | 656 | 0.04 | 1.60151 | 1.59789 | 1.60781 | 2.80 | 1239.09 |
1969 | 2011.11.07 03:30 | buy | 657 | 0.04 | 1.60142 | 0.00000 | 0.00000 | ||
1970 | 2011.11.07 03:30 | modify | 657 | 0.04 | 1.60142 | 1.59799 | 1.60642 | ||
1971 | 2011.11.07 10:32 | s/l | 657 | 0.04 | 1.59799 | 1.59799 | 1.60642 | -13.72 | 1225.37 |
1972 | 2011.11.08 04:20 | buy | 658 | 0.04 | 1.60494 | 0.00000 | 0.00000 | ||
1973 | 2011.11.08 04:20 | modify | 658 | 0.04 | 1.60494 | 1.60181 | 1.60994 | ||
1974 | 2011.11.08 05:10 | close | 658 | 0.04 | 1.60538 | 1.60181 | 1.60994 | 1.76 | 1227.13 |
1975 | 2011.11.08 06:00 | buy | 659 | 0.04 | 1.60461 | 0.00000 | 0.00000 | ||
1976 | 2011.11.08 06:00 | modify | 659 | 0.04 | 1.60461 | 1.60161 | 1.61161 | ||
1977 | 2011.11.08 06:00 | buy | 660 | 0.04 | 1.60461 | 0.00000 | 0.00000 | ||
1978 | 2011.11.08 06:00 | modify | 660 | 0.04 | 1.60461 | 1.60161 | 1.60961 | ||
1979 | 2011.11.08 06:00 | buy | 661 | 0.04 | 1.60461 | 0.00000 | 0.00000 | ||
1980 | 2011.11.08 06:00 | modify | 661 | 0.04 | 1.60461 | 1.60161 | 1.60961 | ||
1981 | 2011.11.08 06:45 | buy | 662 | 0.04 | 1.60410 | 0.00000 | 0.00000 | ||
1982 | 2011.11.08 06:45 | modify | 662 | 0.04 | 1.60410 | 1.60114 | 1.60910 | ||
1983 | 2011.11.08 09:30 | close | 659 | 0.04 | 1.60499 | 1.60161 | 1.61161 | 1.52 | 1228.65 |
1984 | 2011.11.08 09:30 | close | 660 | 0.04 | 1.60499 | 1.60161 | 1.60961 | 1.52 | 1230.17 |
1985 | 2011.11.08 09:30 | close | 661 | 0.04 | 1.60499 | 1.60161 | 1.60961 | 1.52 | 1231.69 |
1986 | 2011.11.08 09:35 | close | 662 | 0.04 | 1.60586 | 1.60114 | 1.60910 | 7.04 | 1238.73 |
1987 | 2011.11.09 06:45 | buy | 663 | 0.04 | 1.60963 | 0.00000 | 0.00000 | ||
1988 | 2011.11.09 06:45 | modify | 663 | 0.04 | 1.60963 | 1.60667 | 1.61663 | ||
1989 | 2011.11.09 06:45 | buy | 664 | 0.04 | 1.60963 | 0.00000 | 0.00000 | ||
1990 | 2011.11.09 06:45 | modify | 664 | 0.04 | 1.60963 | 1.60667 | 1.61463 | ||
1991 | 2011.11.09 06:50 | buy | 665 | 0.04 | 1.60888 | 0.00000 | 0.00000 | ||
1992 | 2011.11.09 06:50 | modify | 665 | 0.04 | 1.60888 | 1.60593 | 1.61388 | ||
1993 | 2011.11.09 09:17 | s/l | 663 | 0.04 | 1.60667 | 1.60667 | 1.61663 | -11.84 | 1226.89 |
1994 | 2011.11.09 09:17 | s/l | 664 | 0.04 | 1.60667 | 1.60667 | 1.61463 | -11.84 | 1215.05 |
1995 | 2011.11.09 10:10 | close | 665 | 0.04 | 1.60985 | 1.60593 | 1.61388 | 3.88 | 1218.93 |
1996 | 2011.11.09 20:10 | sell | 666 | 0.04 | 1.59646 | 0.00000 | 0.00000 | ||
1997 | 2011.11.09 20:10 | modify | 666 | 0.04 | 1.59646 | 1.59997 | 1.59146 | ||
1998 | 2011.11.09 20:15 | close | 666 | 0.04 | 1.59619 | 1.59997 | 1.59146 | 1.08 | 1220.01 |
1999 | 2011.11.10 04:30 | sell | 667 | 0.04 | 1.59245 | 0.00000 | 0.00000 | ||
2000 | 2011.11.10 04:30 | modify | 667 | 0.04 | 1.59245 | 1.59568 | 1.58745 | ||
2001 | 2011.11.10 05:15 | sell | 668 | 0.04 | 1.59301 | 0.00000 | 0.00000 | ||
2002 | 2011.11.10 05:15 | modify | 668 | 0.04 | 1.59301 | 1.59618 | 1.58801 | ||
2003 | 2011.11.10 06:05 | close | 667 | 0.04 | 1.59164 | 1.59568 | 1.58745 | 3.24 | 1223.25 |
2004 | 2011.11.10 06:10 | close | 668 | 0.04 | 1.59159 | 1.59618 | 1.58801 | 5.68 | 1228.93 |
2005 | 2011.11.10 07:25 | sell | 669 | 0.04 | 1.59329 | 0.00000 | 0.00000 | ||
2006 | 2011.11.10 07:25 | modify | 669 | 0.04 | 1.59329 | 1.59631 | 1.58629 | ||
2007 | 2011.11.10 07:45 | close | 669 | 0.04 | 1.59277 | 1.59631 | 1.58629 | 2.08 | 1231.01 |
2008 | 2011.11.10 14:45 | sell | 670 | 0.04 | 1.59521 | 0.00000 | 0.00000 | ||
2009 | 2011.11.10 14:45 | modify | 670 | 0.04 | 1.59521 | 1.59845 | 1.59021 | ||
2010 | 2011.11.10 15:32 | s/l | 670 | 0.04 | 1.59845 | 1.59845 | 1.59021 | -12.96 | 1218.05 |
2011 | 2011.11.11 09:15 | sell | 671 | 0.04 | 1.59405 | 0.00000 | 0.00000 | ||
2012 | 2011.11.11 09:15 | modify | 671 | 0.04 | 1.59405 | 1.59699 | 1.58905 | ||
2013 | 2011.11.11 09:35 | close | 671 | 0.04 | 1.59204 | 1.59699 | 1.58905 | 8.04 | 1226.09 |
2014 | 2011.11.14 03:05 | buy | 672 | 0.04 | 1.60595 | 0.00000 | 0.00000 | ||
2015 | 2011.11.14 03:05 | modify | 672 | 0.04 | 1.60595 | 1.60268 | 1.61095 | ||
2016 | 2011.11.14 04:45 | close | 672 | 0.04 | 1.60664 | 1.60268 | 1.61095 | 2.76 | 1228.85 |
2017 | 2011.11.14 06:40 | buy | 673 | 0.04 | 1.60609 | 0.00000 | 0.00000 | ||
2018 | 2011.11.14 06:40 | modify | 673 | 0.04 | 1.60609 | 1.60301 | 1.61309 | ||
2019 | 2011.11.14 06:45 | buy | 674 | 0.04 | 1.60587 | 0.00000 | 0.00000 | ||
2020 | 2011.11.14 06:45 | modify | 674 | 0.04 | 1.60587 | 1.60280 | 1.61087 | ||
2021 | 2011.11.14 08:10 | buy | 675 | 0.04 | 1.60469 | 0.00000 | 0.00000 | ||
2022 | 2011.11.14 08:10 | modify | 675 | 0.04 | 1.60469 | 1.60170 | 1.61169 | ||
2023 | 2011.11.14 08:15 | buy | 676 | 0.04 | 1.60479 | 0.00000 | 0.00000 | ||
2024 | 2011.11.14 08:15 | modify | 676 | 0.04 | 1.60479 | 1.60180 | 1.60979 | ||
2025 | 2011.11.14 09:05 | close | 673 | 0.04 | 1.60700 | 1.60301 | 1.61309 | 3.64 | 1232.49 |
2026 | 2011.11.14 09:05 | close | 675 | 0.04 | 1.60700 | 1.60170 | 1.61169 | 9.24 | 1241.73 |
2027 | 2011.11.14 09:05 | close | 676 | 0.04 | 1.60700 | 1.60180 | 1.60979 | 8.84 | 1250.57 |
2028 | 2011.11.14 09:05 | close | 674 | 0.04 | 1.60700 | 1.60280 | 1.61087 | 4.52 | 1255.09 |
2029 | 2011.11.15 09:20 | sell | 677 | 0.04 | 1.59017 | 0.00000 | 0.00000 | ||
2030 | 2011.11.15 09:20 | modify | 677 | 0.04 | 1.59017 | 1.59312 | 1.58317 | ||
2031 | 2011.11.15 10:02 | s/l | 677 | 0.04 | 1.59312 | 1.59312 | 1.58317 | -11.80 | 1243.29 |
2032 | 2011.11.16 08:45 | sell | 678 | 0.04 | 1.57787 | 0.00000 | 0.00000 | ||
2033 | 2011.11.16 08:45 | modify | 678 | 0.04 | 1.57787 | 1.58084 | 1.57087 | ||
2034 | 2011.11.16 08:50 | close | 678 | 0.04 | 1.57771 | 1.58084 | 1.57087 | 0.64 | 1243.93 |
2035 | 2011.11.16 20:45 | sell | 679 | 0.04 | 1.57906 | 0.00000 | 0.00000 | ||
2036 | 2011.11.16 20:45 | modify | 679 | 0.04 | 1.57906 | 1.58256 | 1.57406 | ||
2037 | 2011.11.16 21:10 | close | 679 | 0.04 | 1.57737 | 1.58256 | 1.57406 | 6.76 | 1250.69 |
2038 | 2011.11.17 05:40 | sell | 680 | 0.04 | 1.57272 | 0.00000 | 0.00000 | ||
2039 | 2011.11.17 05:40 | modify | 680 | 0.04 | 1.57272 | 1.57585 | 1.56572 | ||
2040 | 2011.11.17 06:00 | sell | 681 | 0.04 | 1.57295 | 0.00000 | 0.00000 | ||
2041 | 2011.11.17 06:00 | modify | 681 | 0.04 | 1.57295 | 1.57607 | 1.56795 | ||
2042 | 2011.11.17 06:30 | close | 680 | 0.04 | 1.57264 | 1.57585 | 1.56572 | 0.32 | 1251.01 |
2043 | 2011.11.17 07:00 | sell | 682 | 0.04 | 1.57370 | 0.00000 | 0.00000 | ||
2044 | 2011.11.17 07:00 | modify | 682 | 0.04 | 1.57370 | 1.57675 | 1.56870 | ||
2045 | 2011.11.17 07:00 | sell | 683 | 0.04 | 1.57370 | 0.00000 | 0.00000 | ||
2046 | 2011.11.17 07:00 | modify | 683 | 0.04 | 1.57370 | 1.57675 | 1.56870 | ||
2047 | 2011.11.17 07:45 | sell | 684 | 0.04 | 1.57564 | 0.00000 | 0.00000 | ||
2048 | 2011.11.17 07:45 | modify | 684 | 0.04 | 1.57564 | 1.57867 | 1.57064 | ||
2049 | 2011.11.17 07:46 | s/l | 681 | 0.04 | 1.57607 | 1.57607 | 1.56795 | -12.48 | 1238.53 |
2050 | 2011.11.17 09:50 | close | 682 | 0.04 | 1.57286 | 1.57675 | 1.56870 | 3.36 | 1241.89 |
2051 | 2011.11.17 10:40 | close | 683 | 0.04 | 1.57257 | 1.57675 | 1.56870 | 4.52 | 1246.41 |
2052 | 2011.11.17 11:30 | s/l | 684 | 0.04 | 1.57867 | 1.57867 | 1.57064 | -12.12 | 1234.29 |
2053 | 2011.11.21 09:40 | sell | 685 | 0.04 | 1.57592 | 0.00000 | 0.00000 | ||
2054 | 2011.11.21 09:40 | modify | 685 | 0.04 | 1.57592 | 1.57885 | 1.56892 | ||
2055 | 2011.11.21 09:40 | sell | 686 | 0.04 | 1.57592 | 0.00000 | 0.00000 | ||
2056 | 2011.11.21 09:40 | modify | 686 | 0.04 | 1.57592 | 1.57885 | 1.57092 | ||
2057 | 2011.11.21 09:45 | close | 685 | 0.04 | 1.57428 | 1.57885 | 1.56892 | 6.56 | 1240.85 |
2058 | 2011.11.21 09:45 | close | 686 | 0.04 | 1.57428 | 1.57885 | 1.57092 | 6.56 | 1247.41 |
2059 | 2011.11.21 19:00 | sell | 687 | 0.04 | 1.56588 | 0.00000 | 0.00000 | ||
2060 | 2011.11.21 19:00 | modify | 687 | 0.04 | 1.56588 | 1.56922 | 1.55888 | ||
2061 | 2011.11.21 19:05 | sell | 688 | 0.04 | 1.56693 | 0.00000 | 0.00000 | ||
2062 | 2011.11.21 19:05 | modify | 688 | 0.04 | 1.56693 | 1.57028 | 1.56193 | ||
2063 | 2011.11.21 19:30 | close | 687 | 0.04 | 1.56489 | 1.56922 | 1.55888 | 3.96 | 1251.37 |
2064 | 2011.11.21 21:00 | close | 688 | 0.04 | 1.56425 | 1.57028 | 1.56193 | 10.72 | 1262.09 |
2065 | 2011.11.22 03:00 | sell | 689 | 0.04 | 1.56505 | 0.00000 | 0.00000 | ||
2066 | 2011.11.22 03:00 | modify | 689 | 0.04 | 1.56505 | 1.56820 | 1.55805 | ||
2067 | 2011.11.22 03:05 | close | 689 | 0.04 | 1.56480 | 1.56820 | 1.55805 | 1.00 | 1263.09 |
2068 | 2011.11.22 03:20 | sell | 690 | 0.04 | 1.56558 | 0.00000 | 0.00000 | ||
2069 | 2011.11.22 03:20 | modify | 690 | 0.04 | 1.56558 | 1.56872 | 1.55858 | ||
2070 | 2011.11.22 03:20 | sell | 691 | 0.04 | 1.56558 | 0.00000 | 0.00000 | ||
2071 | 2011.11.22 03:20 | modify | 691 | 0.04 | 1.56558 | 1.56872 | 1.56058 | ||
2072 | 2011.11.22 03:35 | close | 690 | 0.04 | 1.56384 | 1.56872 | 1.55858 | 6.96 | 1270.05 |
2073 | 2011.11.22 03:35 | close | 691 | 0.04 | 1.56384 | 1.56872 | 1.56058 | 6.96 | 1277.01 |
2074 | 2011.11.22 09:45 | sell | 692 | 0.04 | 1.56772 | 0.00000 | 0.00000 | ||
2075 | 2011.11.22 09:45 | modify | 692 | 0.04 | 1.56772 | 1.57064 | 1.56272 | ||
2076 | 2011.11.22 11:20 | close | 692 | 0.04 | 1.56392 | 1.57064 | 1.56272 | 15.20 | 1292.21 |
2077 | 2011.11.22 17:30 | sell | 693 | 0.04 | 1.56606 | 0.00000 | 0.00000 | ||
2078 | 2011.11.22 17:30 | modify | 693 | 0.04 | 1.56606 | 1.56932 | 1.56106 | ||
2079 | 2011.11.22 17:55 | close | 693 | 0.04 | 1.56453 | 1.56932 | 1.56106 | 6.12 | 1298.33 |
2080 | 2011.11.23 01:35 | sell | 694 | 0.04 | 1.56438 | 0.00000 | 0.00000 | ||
2081 | 2011.11.23 01:35 | modify | 694 | 0.04 | 1.56438 | 1.56755 | 1.55738 | ||
2082 | 2011.11.23 01:35 | sell | 695 | 0.04 | 1.56438 | 0.00000 | 0.00000 | ||
2083 | 2011.11.23 01:35 | modify | 695 | 0.04 | 1.56438 | 1.56755 | 1.55938 | ||
2084 | 2011.11.23 01:45 | sell | 696 | 0.04 | 1.56466 | 0.00000 | 0.00000 | ||
2085 | 2011.11.23 01:45 | modify | 696 | 0.04 | 1.56466 | 1.56782 | 1.55966 | ||
2086 | 2011.11.23 02:05 | close | 696 | 0.04 | 1.56380 | 1.56782 | 1.55966 | 3.44 | 1301.77 |
2087 | 2011.11.23 03:15 | close | 694 | 0.04 | 1.56333 | 1.56755 | 1.55738 | 4.20 | 1305.97 |
2088 | 2011.11.23 03:15 | close | 695 | 0.04 | 1.56333 | 1.56755 | 1.55938 | 4.20 | 1310.17 |
2089 | 2011.11.23 08:40 | sell | 697 | 0.04 | 1.56219 | 0.00000 | 0.00000 | ||
2090 | 2011.11.23 08:40 | modify | 697 | 0.04 | 1.56219 | 1.56511 | 1.55519 | ||
2091 | 2011.11.23 08:40 | sell | 698 | 0.04 | 1.56219 | 0.00000 | 0.00000 | ||
2092 | 2011.11.23 08:40 | modify | 698 | 0.04 | 1.56219 | 1.56511 | 1.55719 | ||
2093 | 2011.11.23 08:50 | sell | 699 | 0.04 | 1.56283 | 0.00000 | 0.00000 | ||
2094 | 2011.11.23 08:50 | modify | 699 | 0.04 | 1.56283 | 1.56574 | 1.55583 | ||
2095 | 2011.11.23 09:25 | close | 697 | 0.04 | 1.56217 | 1.56511 | 1.55519 | 0.08 | 1310.25 |
2096 | 2011.11.23 09:35 | close | 699 | 0.04 | 1.56134 | 1.56574 | 1.55583 | 5.96 | 1316.21 |
2097 | 2011.11.23 09:35 | close | 698 | 0.04 | 1.56134 | 1.56511 | 1.55719 | 3.40 | 1319.61 |
2098 | 2011.11.23 22:50 | sell | 700 | 0.04 | 1.55368 | 0.00000 | 0.00000 | ||
2099 | 2011.11.23 22:50 | modify | 700 | 0.04 | 1.55368 | 1.55712 | 1.54668 | ||
2100 | 2011.11.23 22:50 | sell | 701 | 0.04 | 1.55368 | 0.00000 | 0.00000 | ||
2101 | 2011.11.23 22:50 | modify | 701 | 0.04 | 1.55368 | 1.55712 | 1.54868 | ||
2102 | 2011.11.23 23:00 | close | 700 | 0.04 | 1.55169 | 1.55712 | 1.54668 | 7.96 | 1327.57 |
2103 | 2011.11.23 23:00 | close | 701 | 0.04 | 1.55169 | 1.55712 | 1.54868 | 7.96 | 1335.53 |
2104 | 2011.11.24 03:05 | sell | 702 | 0.04 | 1.55408 | 0.00000 | 0.00000 | ||
2105 | 2011.11.24 03:05 | modify | 702 | 0.04 | 1.55408 | 1.55725 | 1.54908 | ||
2106 | 2011.11.24 04:30 | sell | 703 | 0.04 | 1.55501 | 0.00000 | 0.00000 | ||
2107 | 2011.11.24 04:30 | modify | 703 | 0.04 | 1.55501 | 1.55812 | 1.54801 | ||
2108 | 2011.11.24 04:30 | sell | 704 | 0.04 | 1.55501 | 0.00000 | 0.00000 | ||
2109 | 2011.11.24 04:30 | modify | 704 | 0.04 | 1.55501 | 1.55812 | 1.55001 | ||
2110 | 2011.11.24 06:55 | close | 703 | 0.04 | 1.55476 | 1.55812 | 1.54801 | 1.00 | 1336.53 |
2111 | 2011.11.24 09:45 | close | 704 | 0.04 | 1.55442 | 1.55812 | 1.55001 | 2.36 | 1338.89 |
2112 | 2011.11.24 09:55 | close | 702 | 0.04 | 1.55379 | 1.55725 | 1.54908 | 1.16 | 1340.05 |
2113 | 2011.11.25 08:55 | sell | 705 | 0.04 | 1.54691 | 0.00000 | 0.00000 | ||
2114 | 2011.11.25 08:55 | modify | 705 | 0.04 | 1.54691 | 1.54966 | 1.53991 | ||
2115 | 2011.11.25 09:00 | sell | 706 | 0.04 | 1.54720 | 0.00000 | 0.00000 | ||
2116 | 2011.11.25 09:00 | modify | 706 | 0.04 | 1.54720 | 1.54996 | 1.54220 | ||
2117 | 2011.11.25 09:25 | close | 705 | 0.04 | 1.54617 | 1.54966 | 1.53991 | 2.96 | 1343.01 |
2118 | 2011.11.25 11:00 | close | 706 | 0.04 | 1.54610 | 1.54996 | 1.54220 | 4.40 | 1347.41 |
2119 | 2011.11.25 14:00 | sell | 707 | 0.04 | 1.54871 | 0.00000 | 0.00000 | ||
2120 | 2011.11.25 14:00 | modify | 707 | 0.04 | 1.54871 | 1.55174 | 1.54371 | ||
2121 | 2011.11.25 14:30 | sell | 708 | 0.04 | 1.54987 | 0.00000 | 0.00000 | ||
2122 | 2011.11.25 14:30 | modify | 708 | 0.04 | 1.54987 | 1.55292 | 1.54487 | ||
2123 | 2011.11.25 15:00 | close | 707 | 0.04 | 1.54650 | 1.55174 | 1.54371 | 8.84 | 1356.25 |
2124 | 2011.11.25 15:05 | close | 708 | 0.04 | 1.54632 | 1.55292 | 1.54487 | 14.20 | 1370.45 |
2125 | 2011.11.28 00:00 | sell | 709 | 0.05 | 1.54858 | 0.00000 | 0.00000 | ||
2126 | 2011.11.28 00:00 | modify | 709 | 0.05 | 1.54858 | 1.55186 | 1.54158 | ||
2127 | 2011.11.28 03:15 | s/l | 709 | 0.05 | 1.55186 | 1.55186 | 1.54158 | -16.40 | 1354.05 |
2128 | 2011.11.29 05:40 | sell | 710 | 0.05 | 1.55053 | 0.00000 | 0.00000 | ||
2129 | 2011.11.29 05:40 | modify | 710 | 0.05 | 1.55053 | 1.55351 | 1.54353 | ||
2130 | 2011.11.29 06:05 | close | 710 | 0.05 | 1.54987 | 1.55351 | 1.54353 | 3.30 | 1357.35 |
2131 | 2011.11.29 06:25 | sell | 711 | 0.05 | 1.55083 | 0.00000 | 0.00000 | ||
2132 | 2011.11.29 06:25 | modify | 711 | 0.05 | 1.55083 | 1.55377 | 1.54383 | ||
2133 | 2011.11.29 06:50 | sell | 712 | 0.05 | 1.55084 | 0.00000 | 0.00000 | ||
2134 | 2011.11.29 06:50 | modify | 712 | 0.05 | 1.55084 | 1.55376 | 1.54584 | ||
2135 | 2011.11.29 10:00 | close | 711 | 0.05 | 1.55060 | 1.55377 | 1.54383 | 1.15 | 1358.50 |
2136 | 2011.11.29 10:05 | close | 712 | 0.05 | 1.54996 | 1.55376 | 1.54584 | 4.40 | 1362.90 |
2137 | 2011.12.01 09:45 | buy | 713 | 0.05 | 1.56663 | 0.00000 | 0.00000 | ||
2138 | 2011.12.01 09:45 | modify | 713 | 0.05 | 1.56663 | 1.56369 | 1.57163 | ||
2139 | 2011.12.01 11:25 | close | 713 | 0.05 | 1.56908 | 1.56369 | 1.57163 | 12.25 | 1375.15 |
2140 | 2011.12.02 00:30 | buy | 714 | 0.05 | 1.56812 | 0.00000 | 0.00000 | ||
2141 | 2011.12.02 00:30 | modify | 714 | 0.05 | 1.56812 | 1.56487 | 1.57312 | ||
2142 | 2011.12.02 02:50 | close | 714 | 0.05 | 1.56897 | 1.56487 | 1.57312 | 4.25 | 1379.40 |
2143 | 2011.12.02 05:30 | buy | 715 | 0.05 | 1.56734 | 0.00000 | 0.00000 | ||
2144 | 2011.12.02 05:30 | modify | 715 | 0.05 | 1.56734 | 1.56435 | 1.57234 | ||
2145 | 2011.12.02 08:50 | close | 715 | 0.05 | 1.56817 | 1.56435 | 1.57234 | 4.15 | 1383.55 |
2146 | 2011.12.05 00:00 | sell | 716 | 0.05 | 1.56236 | 0.00000 | 0.00000 | ||
2147 | 2011.12.05 00:00 | modify | 716 | 0.05 | 1.56236 | 1.56566 | 1.55536 | ||
2148 | 2011.12.05 00:05 | close | 716 | 0.05 | 1.55902 | 1.56566 | 1.55536 | 16.70 | 1400.25 |
2149 | 2011.12.05 01:30 | sell | 717 | 0.05 | 1.56083 | 0.00000 | 0.00000 | ||
2150 | 2011.12.05 01:30 | modify | 717 | 0.05 | 1.56083 | 1.56411 | 1.55583 | ||
2151 | 2011.12.05 02:40 | close | 717 | 0.05 | 1.56011 | 1.56411 | 1.55583 | 3.60 | 1403.85 |
2152 | 2011.12.05 08:30 | sell | 718 | 0.05 | 1.56155 | 0.00000 | 0.00000 | ||
2153 | 2011.12.05 08:30 | modify | 718 | 0.05 | 1.56155 | 1.56444 | 1.55655 | ||
2154 | 2011.12.05 09:20 | sell | 719 | 0.05 | 1.56251 | 0.00000 | 0.00000 | ||
2155 | 2011.12.05 09:20 | modify | 719 | 0.05 | 1.56251 | 1.56540 | 1.55551 | ||
2156 | 2011.12.05 09:50 | s/l | 718 | 0.05 | 1.56444 | 1.56444 | 1.55655 | -14.45 | 1389.40 |
2157 | 2011.12.05 09:54 | s/l | 719 | 0.05 | 1.56540 | 1.56540 | 1.55551 | -14.45 | 1374.95 |
2158 | 2011.12.05 20:45 | buy | 720 | 0.05 | 1.56534 | 0.00000 | 0.00000 | ||
2159 | 2011.12.05 20:45 | modify | 720 | 0.05 | 1.56534 | 1.56215 | 1.57034 | ||
2160 | 2011.12.06 03:41 | s/l | 720 | 0.05 | 1.56215 | 1.56215 | 1.57034 | -15.98 | 1358.97 |
2161 | 2011.12.06 08:20 | sell | 721 | 0.05 | 1.56326 | 0.00000 | 0.00000 | ||
2162 | 2011.12.06 08:20 | modify | 721 | 0.05 | 1.56326 | 1.56616 | 1.55826 | ||
2163 | 2011.12.06 08:35 | sell | 722 | 0.05 | 1.56338 | 0.00000 | 0.00000 | ||
2164 | 2011.12.06 08:35 | modify | 722 | 0.05 | 1.56338 | 1.56628 | 1.55638 | ||
2165 | 2011.12.06 09:05 | close | 722 | 0.05 | 1.56242 | 1.56628 | 1.55638 | 4.80 | 1363.77 |
2166 | 2011.12.06 09:05 | close | 721 | 0.05 | 1.56242 | 1.56616 | 1.55826 | 4.20 | 1367.97 |
2167 | 2011.12.06 22:00 | sell | 723 | 0.05 | 1.56033 | 0.00000 | 0.00000 | ||
2168 | 2011.12.06 22:00 | modify | 723 | 0.05 | 1.56033 | 1.56366 | 1.55333 | ||
2169 | 2011.12.06 22:15 | sell | 724 | 0.05 | 1.56049 | 0.00000 | 0.00000 | ||
2170 | 2011.12.06 22:15 | modify | 724 | 0.05 | 1.56049 | 1.56380 | 1.55549 | ||
2171 | 2011.12.06 22:30 | close | 723 | 0.05 | 1.55991 | 1.56366 | 1.55333 | 2.10 | 1370.07 |
2172 | 2011.12.06 22:30 | close | 724 | 0.05 | 1.55991 | 1.56380 | 1.55549 | 2.90 | 1372.97 |
2173 | 2011.12.07 03:05 | sell | 725 | 0.05 | 1.56074 | 0.00000 | 0.00000 | ||
2174 | 2011.12.07 03:05 | modify | 725 | 0.05 | 1.56074 | 1.56380 | 1.55574 | ||
2175 | 2011.12.07 05:15 | close | 725 | 0.05 | 1.56045 | 1.56380 | 1.55574 | 1.45 | 1374.42 |
2176 | 2011.12.07 07:00 | sell | 726 | 0.05 | 1.56126 | 0.00000 | 0.00000 | ||
2177 | 2011.12.07 07:00 | modify | 726 | 0.05 | 1.56126 | 1.56412 | 1.55626 | ||
2178 | 2011.12.07 10:40 | close | 726 | 0.05 | 1.56093 | 1.56412 | 1.55626 | 1.65 | 1376.07 |
2179 | 2011.12.08 21:45 | sell | 727 | 0.05 | 1.56393 | 0.00000 | 0.00000 | ||
2180 | 2011.12.08 21:45 | modify | 727 | 0.05 | 1.56393 | 1.56729 | 1.55893 | ||
2181 | 2011.12.08 22:00 | sell | 728 | 0.05 | 1.56424 | 0.00000 | 0.00000 | ||
2182 | 2011.12.08 22:00 | modify | 728 | 0.05 | 1.56424 | 1.56760 | 1.55724 | ||
2183 | 2011.12.08 22:30 | sell | 729 | 0.05 | 1.56509 | 0.00000 | 0.00000 | ||
2184 | 2011.12.08 22:30 | modify | 729 | 0.05 | 1.56509 | 1.56844 | 1.55809 | ||
2185 | 2011.12.08 22:30 | sell | 730 | 0.05 | 1.56509 | 0.00000 | 0.00000 | ||
2186 | 2011.12.08 22:30 | modify | 730 | 0.05 | 1.56509 | 1.56844 | 1.56009 | ||
2187 | 2011.12.08 22:45 | close | 728 | 0.05 | 1.56366 | 1.56760 | 1.55724 | 2.90 | 1378.97 |
2188 | 2011.12.08 22:50 | close | 729 | 0.05 | 1.56331 | 1.56844 | 1.55809 | 8.90 | 1387.87 |
2189 | 2011.12.08 23:40 | close | 727 | 0.05 | 1.56323 | 1.56729 | 1.55893 | 3.50 | 1391.37 |
2190 | 2011.12.08 23:45 | close | 730 | 0.05 | 1.56289 | 1.56844 | 1.56009 | 11.00 | 1402.37 |
2191 | 2011.12.09 03:30 | sell | 731 | 0.05 | 1.56448 | 0.00000 | 0.00000 | ||
2192 | 2011.12.09 03:30 | modify | 731 | 0.05 | 1.56448 | 1.56767 | 1.55748 | ||
2193 | 2011.12.09 03:30 | sell | 732 | 0.05 | 1.56448 | 0.00000 | 0.00000 | ||
2194 | 2011.12.09 03:30 | modify | 732 | 0.05 | 1.56448 | 1.56767 | 1.55948 | ||
2195 | 2011.12.09 03:30 | sell | 733 | 0.05 | 1.56448 | 0.00000 | 0.00000 | ||
2196 | 2011.12.09 03:30 | modify | 733 | 0.05 | 1.56448 | 1.56767 | 1.55948 | ||
2197 | 2011.12.09 03:45 | close | 731 | 0.05 | 1.56377 | 1.56767 | 1.55748 | 3.55 | 1405.92 |
2198 | 2011.12.09 04:35 | sell | 734 | 0.05 | 1.56518 | 0.00000 | 0.00000 | ||
2199 | 2011.12.09 04:35 | modify | 734 | 0.05 | 1.56518 | 1.56833 | 1.56018 | ||
2200 | 2011.12.09 04:55 | close | 732 | 0.05 | 1.56372 | 1.56767 | 1.55948 | 3.80 | 1409.72 |
2201 | 2011.12.09 04:55 | close | 734 | 0.05 | 1.56372 | 1.56833 | 1.56018 | 7.30 | 1417.02 |
2202 | 2011.12.09 05:10 | close | 733 | 0.05 | 1.56289 | 1.56767 | 1.55948 | 7.95 | 1424.97 |
2203 | 2011.12.12 14:15 | sell | 735 | 0.05 | 1.56288 | 0.00000 | 0.00000 | ||
2204 | 2011.12.12 14:15 | modify | 735 | 0.05 | 1.56288 | 1.56593 | 1.55788 | ||
2205 | 2011.12.12 17:05 | close | 735 | 0.05 | 1.55984 | 1.56593 | 1.55788 | 15.20 | 1440.17 |
2206 | 2011.12.13 01:40 | sell | 736 | 0.05 | 1.55882 | 0.00000 | 0.00000 | ||
2207 | 2011.12.13 01:40 | modify | 736 | 0.05 | 1.55882 | 1.56196 | 1.55182 | ||
2208 | 2011.12.13 01:50 | close | 736 | 0.05 | 1.55840 | 1.56196 | 1.55182 | 2.10 | 1442.27 |
2209 | 2011.12.13 03:10 | sell | 737 | 0.05 | 1.55935 | 0.00000 | 0.00000 | ||
2210 | 2011.12.13 03:10 | modify | 737 | 0.05 | 1.55935 | 1.56240 | 1.55235 | ||
2211 | 2011.12.13 03:10 | sell | 738 | 0.05 | 1.55935 | 0.00000 | 0.00000 | ||
2212 | 2011.12.13 03:10 | modify | 738 | 0.05 | 1.55935 | 1.56240 | 1.55235 | ||
2213 | 2011.12.13 03:10 | sell | 739 | 0.05 | 1.55935 | 0.00000 | 0.00000 | ||
2214 | 2011.12.13 03:10 | modify | 739 | 0.05 | 1.55935 | 1.56240 | 1.55435 | ||
2215 | 2011.12.13 03:15 | sell | 740 | 0.05 | 1.55948 | 0.00000 | 0.00000 | ||
2216 | 2011.12.13 03:15 | modify | 740 | 0.05 | 1.55948 | 1.56253 | 1.55448 | ||
2217 | 2011.12.13 03:30 | close | 737 | 0.05 | 1.55891 | 1.56240 | 1.55235 | 2.20 | 1444.47 |
2218 | 2011.12.13 03:35 | close | 740 | 0.05 | 1.55863 | 1.56253 | 1.55448 | 4.25 | 1448.72 |
2219 | 2011.12.13 04:40 | sell | 741 | 0.05 | 1.55993 | 0.00000 | 0.00000 | ||
2220 | 2011.12.13 04:40 | modify | 741 | 0.05 | 1.55993 | 1.56292 | 1.55293 | ||
2221 | 2011.12.13 05:00 | sell | 742 | 0.05 | 1.56044 | 0.00000 | 0.00000 | ||
2222 | 2011.12.13 05:00 | modify | 742 | 0.05 | 1.56044 | 1.56341 | 1.55544 | ||
2223 | 2011.12.13 09:05 | s/l | 738 | 0.05 | 1.56240 | 1.56240 | 1.55235 | -15.25 | 1433.47 |
2224 | 2011.12.13 09:05 | s/l | 739 | 0.05 | 1.56240 | 1.56240 | 1.55435 | -15.25 | 1418.22 |
2225 | 2011.12.13 09:35 | close | 741 | 0.05 | 1.55956 | 1.56292 | 1.55293 | 1.85 | 1420.07 |
2226 | 2011.12.13 09:35 | close | 742 | 0.05 | 1.55956 | 1.56341 | 1.55544 | 4.40 | 1424.47 |
2227 | 2011.12.14 09:20 | sell | 743 | 0.05 | 1.54910 | 0.00000 | 0.00000 | ||
2228 | 2011.12.14 09:20 | modify | 743 | 0.05 | 1.54910 | 1.55199 | 1.54210 | ||
2229 | 2011.12.14 09:30 | close | 743 | 0.05 | 1.54840 | 1.55199 | 1.54210 | 3.50 | 1427.97 |
2230 | 2011.12.14 09:40 | sell | 744 | 0.05 | 1.54904 | 0.00000 | 0.00000 | ||
2231 | 2011.12.14 09:40 | modify | 744 | 0.05 | 1.54904 | 1.55194 | 1.54204 | ||
2232 | 2011.12.14 09:45 | close | 744 | 0.05 | 1.54846 | 1.55194 | 1.54204 | 2.90 | 1430.87 |
2233 | 2011.12.14 19:45 | sell | 745 | 0.05 | 1.54771 | 0.00000 | 0.00000 | ||
2234 | 2011.12.14 19:45 | modify | 745 | 0.05 | 1.54771 | 1.55104 | 1.54271 | ||
2235 | 2011.12.14 19:55 | close | 745 | 0.05 | 1.54726 | 1.55104 | 1.54271 | 2.25 | 1433.12 |
2236 | 2011.12.14 20:45 | sell | 746 | 0.05 | 1.54899 | 0.00000 | 0.00000 | ||
2237 | 2011.12.14 20:45 | modify | 746 | 0.05 | 1.54899 | 1.55235 | 1.54399 | ||
2238 | 2011.12.14 21:10 | close | 746 | 0.05 | 1.54648 | 1.55235 | 1.54399 | 12.55 | 1445.67 |
2239 | 2011.12.15 05:30 | sell | 747 | 0.05 | 1.54732 | 0.00000 | 0.00000 | ||
2240 | 2011.12.15 05:30 | modify | 747 | 0.05 | 1.54732 | 1.55034 | 1.54232 | ||
2241 | 2011.12.15 05:30 | sell | 748 | 0.05 | 1.54732 | 0.00000 | 0.00000 | ||
2242 | 2011.12.15 05:30 | modify | 748 | 0.05 | 1.54732 | 1.55034 | 1.54232 | ||
2243 | 2011.12.15 05:55 | close | 747 | 0.05 | 1.54684 | 1.55034 | 1.54232 | 2.40 | 1448.07 |
2244 | 2011.12.15 05:55 | close | 748 | 0.05 | 1.54684 | 1.55034 | 1.54232 | 2.40 | 1450.47 |
2245 | 2011.12.20 21:15 | buy | 749 | 0.05 | 1.56567 | 0.00000 | 0.00000 | ||
2246 | 2011.12.20 21:15 | modify | 749 | 0.05 | 1.56567 | 1.56247 | 1.57067 | ||
2247 | 2011.12.20 21:20 | close | 749 | 0.05 | 1.56585 | 1.56247 | 1.57067 | 0.90 | 1451.37 |
2248 | 2011.12.20 22:15 | buy | 750 | 0.05 | 1.56532 | 0.00000 | 0.00000 | ||
2249 | 2011.12.20 22:15 | modify | 750 | 0.05 | 1.56532 | 1.56214 | 1.57032 | ||
2250 | 2011.12.21 01:10 | close | 750 | 0.05 | 1.56669 | 1.56214 | 1.57032 | 6.82 | 1458.19 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.