Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2010.12.30 23:55 (2010.01.01 - 2010.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 74945 | Ticks modelled | 12893683 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 1372.23 | Gross profit | 4644.99 | Gross loss | -3272.76 |
Profit factor | 1.42 | Expected payoff | 1.83 | ||
Absolute drawdown | 43.98 | Maximal drawdown | 495.46 (20.82%) | Relative drawdown | 20.82% (495.46) |
Total trades | 749 | Short positions (won %) | 325 (73.85%) | Long positions (won %) | 424 (77.12%) |
Profit trades (% of total) | 567 (75.70%) | Loss trades (% of total) | 182 (24.30%) | ||
Largest | profit trade | 40.72 | loss trade | -30.56 | |
Average | profit trade | 8.19 | loss trade | -17.98 | |
Maximum | consecutive wins (profit in money) | 31 (298.94) | consecutive losses (loss in money) | 9 (-216.96) | |
Maximal | consecutive profit (count of wins) | 298.94 (31) | consecutive loss (count of losses) | -216.96 (9) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.06 08:30 | sell | 1 | 0.03 | 1.59969 | 0.00000 | 0.00000 | ||
2 | 2010.01.06 08:30 | modify | 1 | 0.03 | 1.59969 | 1.60271 | 1.59469 | ||
3 | 2010.01.06 08:56 | s/l | 1 | 0.03 | 1.60271 | 1.60271 | 1.59469 | -9.06 | 990.94 |
4 | 2010.01.06 17:00 | sell | 2 | 0.03 | 1.59964 | 0.00000 | 0.00000 | ||
5 | 2010.01.06 17:00 | modify | 2 | 0.03 | 1.59964 | 1.60313 | 1.59464 | ||
6 | 2010.01.06 17:00 | sell | 3 | 0.03 | 1.59964 | 0.00000 | 0.00000 | ||
7 | 2010.01.06 17:00 | modify | 3 | 0.03 | 1.59964 | 1.60313 | 1.59464 | ||
8 | 2010.01.06 17:12 | s/l | 2 | 0.03 | 1.60313 | 1.60313 | 1.59464 | -10.47 | 980.47 |
9 | 2010.01.06 17:12 | s/l | 3 | 0.03 | 1.60313 | 1.60313 | 1.59464 | -10.47 | 970.00 |
10 | 2010.01.08 14:05 | buy | 4 | 0.03 | 1.59831 | 0.00000 | 0.00000 | ||
11 | 2010.01.08 14:05 | modify | 4 | 0.03 | 1.59831 | 1.59518 | 1.60331 | ||
12 | 2010.01.08 14:30 | t/p | 4 | 0.03 | 1.60331 | 1.59518 | 1.60331 | 15.00 | 985.00 |
13 | 2010.01.11 07:45 | buy | 5 | 0.03 | 1.60704 | 0.00000 | 0.00000 | ||
14 | 2010.01.11 07:45 | modify | 5 | 0.03 | 1.60704 | 1.60402 | 1.61404 | ||
15 | 2010.01.11 07:45 | buy | 6 | 0.03 | 1.60704 | 0.00000 | 0.00000 | ||
16 | 2010.01.11 07:45 | modify | 6 | 0.03 | 1.60704 | 1.60402 | 1.61204 | ||
17 | 2010.01.11 07:45 | buy | 7 | 0.03 | 1.60704 | 0.00000 | 0.00000 | ||
18 | 2010.01.11 07:45 | modify | 7 | 0.03 | 1.60704 | 1.60402 | 1.61204 | ||
19 | 2010.01.11 07:50 | close | 7 | 0.03 | 1.60839 | 1.60402 | 1.61204 | 4.05 | 989.05 |
20 | 2010.01.11 07:55 | close | 6 | 0.03 | 1.60883 | 1.60402 | 1.61204 | 5.37 | 994.42 |
21 | 2010.01.11 08:10 | close | 5 | 0.03 | 1.61030 | 1.60402 | 1.61404 | 9.78 | 1004.20 |
22 | 2010.01.11 16:00 | buy | 8 | 0.03 | 1.61280 | 0.00000 | 0.00000 | ||
23 | 2010.01.11 16:00 | modify | 8 | 0.03 | 1.61280 | 1.60962 | 1.61780 | ||
24 | 2010.01.11 16:50 | close | 8 | 0.03 | 1.61583 | 1.60962 | 1.61780 | 9.09 | 1013.29 |
25 | 2010.01.11 19:00 | buy | 9 | 0.03 | 1.61175 | 0.00000 | 0.00000 | ||
26 | 2010.01.11 19:00 | modify | 9 | 0.03 | 1.61175 | 1.60846 | 1.61675 | ||
27 | 2010.01.11 19:30 | buy | 10 | 0.03 | 1.61133 | 0.00000 | 0.00000 | ||
28 | 2010.01.11 19:30 | modify | 10 | 0.03 | 1.61133 | 1.60803 | 1.61633 | ||
29 | 2010.01.12 01:31 | s/l | 9 | 0.03 | 1.60846 | 1.60846 | 1.61675 | -9.89 | 1003.40 |
30 | 2010.01.12 01:35 | s/l | 10 | 0.03 | 1.60803 | 1.60803 | 1.61633 | -9.92 | 993.48 |
31 | 2010.01.12 07:05 | sell | 11 | 0.03 | 1.60998 | 0.00000 | 0.00000 | ||
32 | 2010.01.12 07:05 | modify | 11 | 0.03 | 1.60998 | 1.61292 | 1.60498 | ||
33 | 2010.01.12 08:15 | close | 11 | 0.03 | 1.60930 | 1.61292 | 1.60498 | 2.04 | 995.52 |
34 | 2010.01.12 23:30 | buy | 12 | 0.03 | 1.61559 | 0.00000 | 0.00000 | ||
35 | 2010.01.12 23:30 | modify | 12 | 0.03 | 1.61559 | 1.61233 | 1.62059 | ||
36 | 2010.01.12 23:50 | close | 12 | 0.03 | 1.61668 | 1.61233 | 1.62059 | 3.27 | 998.79 |
37 | 2010.01.13 00:45 | buy | 13 | 0.03 | 1.61536 | 0.00000 | 0.00000 | ||
38 | 2010.01.13 00:45 | modify | 13 | 0.03 | 1.61536 | 1.61217 | 1.62036 | ||
39 | 2010.01.13 00:45 | buy | 14 | 0.03 | 1.61536 | 0.00000 | 0.00000 | ||
40 | 2010.01.13 00:45 | modify | 14 | 0.03 | 1.61536 | 1.61217 | 1.62036 | ||
41 | 2010.01.13 01:05 | buy | 15 | 0.03 | 1.61461 | 0.00000 | 0.00000 | ||
42 | 2010.01.13 01:05 | modify | 15 | 0.03 | 1.61461 | 1.61143 | 1.61961 | ||
43 | 2010.01.13 01:40 | close | 13 | 0.03 | 1.61618 | 1.61217 | 1.62036 | 2.46 | 1001.25 |
44 | 2010.01.13 01:40 | close | 15 | 0.03 | 1.61618 | 1.61143 | 1.61961 | 4.71 | 1005.96 |
45 | 2010.01.13 03:00 | close | 14 | 0.03 | 1.61616 | 1.61217 | 1.62036 | 2.40 | 1008.36 |
46 | 2010.01.13 23:35 | buy | 16 | 0.03 | 1.62688 | 0.00000 | 0.00000 | ||
47 | 2010.01.13 23:35 | modify | 16 | 0.03 | 1.62688 | 1.62356 | 1.63188 | ||
48 | 2010.01.14 00:20 | close | 16 | 0.03 | 1.62801 | 1.62356 | 1.63188 | 3.34 | 1011.70 |
49 | 2010.01.14 05:30 | buy | 17 | 0.03 | 1.62864 | 0.00000 | 0.00000 | ||
50 | 2010.01.14 05:30 | modify | 17 | 0.03 | 1.62864 | 1.62560 | 1.63564 | ||
51 | 2010.01.14 05:45 | close | 17 | 0.03 | 1.62904 | 1.62560 | 1.63564 | 1.20 | 1012.90 |
52 | 2010.01.14 06:00 | buy | 18 | 0.03 | 1.62853 | 0.00000 | 0.00000 | ||
53 | 2010.01.14 06:00 | modify | 18 | 0.03 | 1.62853 | 1.62552 | 1.63353 | ||
54 | 2010.01.14 06:00 | buy | 19 | 0.03 | 1.62853 | 0.00000 | 0.00000 | ||
55 | 2010.01.14 06:00 | modify | 19 | 0.03 | 1.62853 | 1.62552 | 1.63353 | ||
56 | 2010.01.14 06:40 | close | 19 | 0.03 | 1.62890 | 1.62552 | 1.63353 | 1.11 | 1014.01 |
57 | 2010.01.14 07:15 | buy | 20 | 0.03 | 1.62818 | 0.00000 | 0.00000 | ||
58 | 2010.01.14 07:15 | modify | 20 | 0.03 | 1.62818 | 1.62525 | 1.63518 | ||
59 | 2010.01.14 07:15 | buy | 21 | 0.03 | 1.62818 | 0.00000 | 0.00000 | ||
60 | 2010.01.14 07:15 | modify | 21 | 0.03 | 1.62818 | 1.62525 | 1.63318 | ||
61 | 2010.01.14 07:55 | close | 20 | 0.03 | 1.62918 | 1.62525 | 1.63518 | 3.00 | 1017.01 |
62 | 2010.01.14 07:55 | close | 18 | 0.03 | 1.62918 | 1.62552 | 1.63353 | 1.95 | 1018.96 |
63 | 2010.01.14 07:55 | close | 21 | 0.03 | 1.62918 | 1.62525 | 1.63318 | 3.00 | 1021.96 |
64 | 2010.01.14 09:05 | buy | 22 | 0.03 | 1.62706 | 0.00000 | 0.00000 | ||
65 | 2010.01.14 09:05 | modify | 22 | 0.03 | 1.62706 | 1.62415 | 1.63406 | ||
66 | 2010.01.14 09:05 | buy | 23 | 0.03 | 1.62706 | 0.00000 | 0.00000 | ||
67 | 2010.01.14 09:05 | modify | 23 | 0.03 | 1.62706 | 1.62415 | 1.63206 | ||
68 | 2010.01.14 09:45 | close | 22 | 0.03 | 1.62896 | 1.62415 | 1.63406 | 5.70 | 1027.66 |
69 | 2010.01.14 09:45 | close | 23 | 0.03 | 1.62896 | 1.62415 | 1.63206 | 5.70 | 1033.36 |
70 | 2010.01.15 01:30 | buy | 24 | 0.03 | 1.63307 | 0.00000 | 0.00000 | ||
71 | 2010.01.15 01:30 | modify | 24 | 0.03 | 1.63307 | 1.62987 | 1.64007 | ||
72 | 2010.01.15 01:45 | buy | 25 | 0.03 | 1.63228 | 0.00000 | 0.00000 | ||
73 | 2010.01.15 01:45 | modify | 25 | 0.03 | 1.63228 | 1.62909 | 1.63728 | ||
74 | 2010.01.15 01:50 | buy | 26 | 0.03 | 1.63240 | 0.00000 | 0.00000 | ||
75 | 2010.01.15 01:50 | modify | 26 | 0.03 | 1.63240 | 1.62921 | 1.63940 | ||
76 | 2010.01.15 02:54 | s/l | 24 | 0.03 | 1.62987 | 1.62987 | 1.64007 | -9.60 | 1023.76 |
77 | 2010.01.15 02:54 | s/l | 26 | 0.03 | 1.62921 | 1.62921 | 1.63940 | -9.57 | 1014.19 |
78 | 2010.01.15 02:54 | s/l | 25 | 0.03 | 1.62909 | 1.62909 | 1.63728 | -9.57 | 1004.62 |
79 | 2010.01.18 00:15 | sell | 27 | 0.03 | 1.62732 | 0.00000 | 0.00000 | ||
80 | 2010.01.18 00:15 | modify | 27 | 0.03 | 1.62732 | 1.63069 | 1.62232 | ||
81 | 2010.01.18 01:55 | close | 27 | 0.03 | 1.62632 | 1.63069 | 1.62232 | 3.00 | 1007.62 |
82 | 2010.01.18 14:25 | buy | 28 | 0.03 | 1.63231 | 0.00000 | 0.00000 | ||
83 | 2010.01.18 14:25 | modify | 28 | 0.03 | 1.63231 | 1.62911 | 1.63931 | ||
84 | 2010.01.18 14:30 | buy | 29 | 0.03 | 1.63216 | 0.00000 | 0.00000 | ||
85 | 2010.01.18 14:30 | modify | 29 | 0.03 | 1.63216 | 1.62895 | 1.63716 | ||
86 | 2010.01.18 14:45 | buy | 30 | 0.03 | 1.63109 | 0.00000 | 0.00000 | ||
87 | 2010.01.18 14:45 | modify | 30 | 0.03 | 1.63109 | 1.62787 | 1.63609 | ||
88 | 2010.01.18 16:30 | close | 28 | 0.03 | 1.63301 | 1.62911 | 1.63931 | 2.10 | 1009.72 |
89 | 2010.01.18 16:30 | close | 29 | 0.03 | 1.63301 | 1.62895 | 1.63716 | 2.55 | 1012.27 |
90 | 2010.01.18 16:55 | close | 30 | 0.03 | 1.63329 | 1.62787 | 1.63609 | 6.60 | 1018.87 |
91 | 2010.01.19 09:55 | buy | 31 | 0.03 | 1.63905 | 0.00000 | 0.00000 | ||
92 | 2010.01.19 09:55 | modify | 31 | 0.03 | 1.63905 | 1.63608 | 1.64605 | ||
93 | 2010.01.19 10:15 | close | 31 | 0.03 | 1.64109 | 1.63608 | 1.64605 | 6.12 | 1024.99 |
94 | 2010.01.20 16:00 | sell | 32 | 0.03 | 1.62948 | 0.00000 | 0.00000 | ||
95 | 2010.01.20 16:00 | modify | 32 | 0.03 | 1.62948 | 1.63298 | 1.62448 | ||
96 | 2010.01.20 16:55 | close | 32 | 0.03 | 1.62686 | 1.63298 | 1.62448 | 7.86 | 1032.85 |
97 | 2010.01.21 07:35 | sell | 33 | 0.03 | 1.62764 | 0.00000 | 0.00000 | ||
98 | 2010.01.21 07:35 | modify | 33 | 0.03 | 1.62764 | 1.63058 | 1.62264 | ||
99 | 2010.01.21 08:25 | close | 33 | 0.03 | 1.62671 | 1.63058 | 1.62264 | 2.79 | 1035.64 |
100 | 2010.01.25 06:45 | sell | 34 | 0.03 | 1.61195 | 0.00000 | 0.00000 | ||
101 | 2010.01.25 06:45 | modify | 34 | 0.03 | 1.61195 | 1.61506 | 1.60695 | ||
102 | 2010.01.25 07:15 | sell | 35 | 0.03 | 1.61274 | 0.00000 | 0.00000 | ||
103 | 2010.01.25 07:15 | modify | 35 | 0.03 | 1.61274 | 1.61582 | 1.60774 | ||
104 | 2010.01.25 08:15 | sell | 36 | 0.03 | 1.61418 | 0.00000 | 0.00000 | ||
105 | 2010.01.25 08:15 | modify | 36 | 0.03 | 1.61418 | 1.61721 | 1.60918 | ||
106 | 2010.01.25 09:55 | s/l | 34 | 0.03 | 1.61506 | 1.61506 | 1.60695 | -9.33 | 1026.31 |
107 | 2010.01.25 09:57 | s/l | 35 | 0.03 | 1.61582 | 1.61582 | 1.60774 | -9.24 | 1017.07 |
108 | 2010.01.25 11:37 | s/l | 36 | 0.03 | 1.61721 | 1.61721 | 1.60918 | -9.09 | 1007.98 |
109 | 2010.01.26 03:55 | buy | 37 | 0.03 | 1.62383 | 0.00000 | 0.00000 | ||
110 | 2010.01.26 03:55 | modify | 37 | 0.03 | 1.62383 | 1.62077 | 1.63083 | ||
111 | 2010.01.26 04:00 | buy | 38 | 0.03 | 1.62397 | 0.00000 | 0.00000 | ||
112 | 2010.01.26 04:00 | modify | 38 | 0.03 | 1.62397 | 1.62091 | 1.62897 | ||
113 | 2010.01.26 04:20 | buy | 39 | 0.03 | 1.62267 | 0.00000 | 0.00000 | ||
114 | 2010.01.26 04:20 | modify | 39 | 0.03 | 1.62267 | 1.61961 | 1.62967 | ||
115 | 2010.01.26 04:20 | buy | 40 | 0.03 | 1.62267 | 0.00000 | 0.00000 | ||
116 | 2010.01.26 04:20 | modify | 40 | 0.03 | 1.62267 | 1.61961 | 1.62767 | ||
117 | 2010.01.26 04:25 | buy | 41 | 0.03 | 1.62258 | 0.00000 | 0.00000 | ||
118 | 2010.01.26 04:25 | modify | 41 | 0.03 | 1.62258 | 1.61951 | 1.62958 | ||
119 | 2010.01.26 05:44 | s/l | 38 | 0.03 | 1.62091 | 1.62091 | 1.62897 | -9.18 | 998.80 |
120 | 2010.01.26 05:45 | buy | 42 | 0.03 | 1.62115 | 0.00000 | 0.00000 | ||
121 | 2010.01.26 05:45 | modify | 42 | 0.03 | 1.62115 | 1.61812 | 1.62615 | ||
122 | 2010.01.26 05:53 | s/l | 37 | 0.03 | 1.62077 | 1.62077 | 1.63083 | -9.18 | 989.62 |
123 | 2010.01.26 06:42 | s/l | 39 | 0.03 | 1.61961 | 1.61961 | 1.62967 | -9.18 | 980.44 |
124 | 2010.01.26 06:42 | s/l | 40 | 0.03 | 1.61961 | 1.61961 | 1.62767 | -9.18 | 971.26 |
125 | 2010.01.26 06:42 | s/l | 41 | 0.03 | 1.61951 | 1.61951 | 1.62958 | -9.21 | 962.05 |
126 | 2010.01.26 08:05 | close | 42 | 0.03 | 1.62365 | 1.61812 | 1.62615 | 7.50 | 969.55 |
127 | 2010.01.26 16:10 | sell | 43 | 0.03 | 1.61579 | 0.00000 | 0.00000 | ||
128 | 2010.01.26 16:10 | modify | 43 | 0.03 | 1.61579 | 1.61936 | 1.60879 | ||
129 | 2010.01.26 16:15 | sell | 44 | 0.03 | 1.61569 | 0.00000 | 0.00000 | ||
130 | 2010.01.26 16:15 | modify | 44 | 0.03 | 1.61569 | 1.61926 | 1.61069 | ||
131 | 2010.01.26 16:40 | close | 43 | 0.03 | 1.61405 | 1.61936 | 1.60879 | 5.22 | 974.77 |
132 | 2010.01.26 17:15 | sell | 45 | 0.03 | 1.61655 | 0.00000 | 0.00000 | ||
133 | 2010.01.26 17:15 | modify | 45 | 0.03 | 1.61655 | 1.62014 | 1.60955 | ||
134 | 2010.01.26 17:15 | sell | 46 | 0.03 | 1.61655 | 0.00000 | 0.00000 | ||
135 | 2010.01.26 17:15 | modify | 46 | 0.03 | 1.61655 | 1.62014 | 1.61155 | ||
136 | 2010.01.26 17:45 | close | 45 | 0.03 | 1.61578 | 1.62014 | 1.60955 | 2.31 | 977.08 |
137 | 2010.01.26 19:20 | close | 44 | 0.03 | 1.61411 | 1.61926 | 1.61069 | 4.74 | 981.82 |
138 | 2010.01.26 19:25 | close | 46 | 0.03 | 1.61451 | 1.62014 | 1.61155 | 6.12 | 987.94 |
139 | 2010.01.27 00:00 | sell | 47 | 0.03 | 1.61497 | 0.00000 | 0.00000 | ||
140 | 2010.01.27 00:00 | modify | 47 | 0.03 | 1.61497 | 1.61816 | 1.60797 | ||
141 | 2010.01.27 00:05 | close | 47 | 0.03 | 1.61386 | 1.61816 | 1.60797 | 3.33 | 991.27 |
142 | 2010.01.27 08:00 | sell | 48 | 0.03 | 1.61406 | 0.00000 | 0.00000 | ||
143 | 2010.01.27 08:00 | modify | 48 | 0.03 | 1.61406 | 1.61698 | 1.60906 | ||
144 | 2010.01.27 08:00 | sell | 49 | 0.03 | 1.61406 | 0.00000 | 0.00000 | ||
145 | 2010.01.27 08:00 | modify | 49 | 0.03 | 1.61406 | 1.61698 | 1.60906 | ||
146 | 2010.01.27 08:30 | sell | 50 | 0.03 | 1.61519 | 0.00000 | 0.00000 | ||
147 | 2010.01.27 08:30 | modify | 50 | 0.03 | 1.61519 | 1.61814 | 1.61019 | ||
148 | 2010.01.27 09:15 | close | 49 | 0.03 | 1.61342 | 1.61698 | 1.60906 | 1.92 | 993.19 |
149 | 2010.01.27 09:20 | close | 50 | 0.03 | 1.61337 | 1.61814 | 1.61019 | 5.46 | 998.65 |
150 | 2010.01.27 09:30 | close | 48 | 0.03 | 1.61276 | 1.61698 | 1.60906 | 3.90 | 1002.55 |
151 | 2010.01.27 16:00 | buy | 51 | 0.03 | 1.61906 | 0.00000 | 0.00000 | ||
152 | 2010.01.27 16:00 | modify | 51 | 0.03 | 1.61906 | 1.61573 | 1.62406 | ||
153 | 2010.01.27 20:20 | s/l | 51 | 0.03 | 1.61573 | 1.61573 | 1.62406 | -9.99 | 992.56 |
154 | 2010.01.28 16:00 | buy | 52 | 0.03 | 1.62107 | 0.00000 | 0.00000 | ||
155 | 2010.01.28 16:00 | modify | 52 | 0.03 | 1.62107 | 1.61771 | 1.62807 | ||
156 | 2010.01.28 16:00 | buy | 53 | 0.03 | 1.62107 | 0.00000 | 0.00000 | ||
157 | 2010.01.28 16:00 | modify | 53 | 0.03 | 1.62107 | 1.61771 | 1.62607 | ||
158 | 2010.01.28 16:00 | buy | 54 | 0.03 | 1.62107 | 0.00000 | 0.00000 | ||
159 | 2010.01.28 16:00 | modify | 54 | 0.03 | 1.62107 | 1.61771 | 1.62607 | ||
160 | 2010.01.28 16:09 | s/l | 52 | 0.03 | 1.61771 | 1.61771 | 1.62807 | -10.08 | 982.48 |
161 | 2010.01.28 16:09 | s/l | 53 | 0.03 | 1.61771 | 1.61771 | 1.62607 | -10.08 | 972.40 |
162 | 2010.01.28 16:09 | s/l | 54 | 0.03 | 1.61771 | 1.61771 | 1.62607 | -10.08 | 962.32 |
163 | 2010.01.29 01:00 | sell | 55 | 0.03 | 1.61402 | 0.00000 | 0.00000 | ||
164 | 2010.01.29 01:00 | modify | 55 | 0.03 | 1.61402 | 1.61728 | 1.60702 | ||
165 | 2010.01.29 01:20 | close | 55 | 0.03 | 1.61269 | 1.61728 | 1.60702 | 3.99 | 966.31 |
166 | 2010.01.29 03:00 | sell | 56 | 0.03 | 1.61425 | 0.00000 | 0.00000 | ||
167 | 2010.01.29 03:00 | modify | 56 | 0.03 | 1.61425 | 1.61749 | 1.60725 | ||
168 | 2010.01.29 03:35 | close | 56 | 0.03 | 1.61326 | 1.61749 | 1.60725 | 2.97 | 969.28 |
169 | 2010.02.01 06:30 | sell | 57 | 0.03 | 1.59543 | 0.00000 | 0.00000 | ||
170 | 2010.02.01 06:30 | modify | 57 | 0.03 | 1.59543 | 1.59850 | 1.58843 | ||
171 | 2010.02.01 06:35 | close | 57 | 0.03 | 1.59503 | 1.59850 | 1.58843 | 1.20 | 970.48 |
172 | 2010.02.01 06:50 | sell | 58 | 0.03 | 1.59553 | 0.00000 | 0.00000 | ||
173 | 2010.02.01 06:50 | modify | 58 | 0.03 | 1.59553 | 1.59858 | 1.58853 | ||
174 | 2010.02.01 07:05 | close | 58 | 0.03 | 1.59517 | 1.59858 | 1.58853 | 1.08 | 971.56 |
175 | 2010.02.01 08:10 | sell | 59 | 0.03 | 1.59700 | 0.00000 | 0.00000 | ||
176 | 2010.02.01 08:10 | modify | 59 | 0.03 | 1.59700 | 1.59998 | 1.59000 | ||
177 | 2010.02.01 08:10 | sell | 60 | 0.03 | 1.59700 | 0.00000 | 0.00000 | ||
178 | 2010.02.01 08:10 | modify | 60 | 0.03 | 1.59700 | 1.59998 | 1.59000 | ||
179 | 2010.02.01 08:15 | sell | 61 | 0.03 | 1.59727 | 0.00000 | 0.00000 | ||
180 | 2010.02.01 08:15 | modify | 61 | 0.03 | 1.59727 | 1.60025 | 1.59227 | ||
181 | 2010.02.01 08:40 | close | 59 | 0.03 | 1.59549 | 1.59998 | 1.59000 | 4.53 | 976.09 |
182 | 2010.02.01 08:50 | close | 60 | 0.03 | 1.59505 | 1.59998 | 1.59000 | 5.85 | 981.94 |
183 | 2010.02.01 08:50 | close | 61 | 0.03 | 1.59505 | 1.60025 | 1.59227 | 6.66 | 988.60 |
184 | 2010.02.01 14:50 | sell | 62 | 0.03 | 1.59238 | 0.00000 | 0.00000 | ||
185 | 2010.02.01 14:50 | modify | 62 | 0.03 | 1.59238 | 1.59564 | 1.58538 | ||
186 | 2010.02.01 16:05 | close | 62 | 0.03 | 1.59047 | 1.59564 | 1.58538 | 5.73 | 994.33 |
187 | 2010.02.01 19:00 | sell | 63 | 0.03 | 1.59475 | 0.00000 | 0.00000 | ||
188 | 2010.02.01 19:00 | modify | 63 | 0.03 | 1.59475 | 1.59820 | 1.58775 | ||
189 | 2010.02.01 19:00 | sell | 64 | 0.03 | 1.59475 | 0.00000 | 0.00000 | ||
190 | 2010.02.01 19:00 | modify | 64 | 0.03 | 1.59475 | 1.59820 | 1.58975 | ||
191 | 2010.02.02 00:35 | close | 63 | 0.03 | 1.59467 | 1.59820 | 1.58775 | 0.17 | 994.50 |
192 | 2010.02.02 04:30 | sell | 65 | 0.03 | 1.59726 | 0.00000 | 0.00000 | ||
193 | 2010.02.02 04:30 | modify | 65 | 0.03 | 1.59726 | 1.60024 | 1.59226 | ||
194 | 2010.02.02 04:35 | close | 64 | 0.03 | 1.59377 | 1.59820 | 1.58975 | 2.87 | 997.38 |
195 | 2010.02.02 04:40 | close | 65 | 0.03 | 1.59420 | 1.60024 | 1.59226 | 9.18 | 1006.56 |
196 | 2010.02.04 00:30 | sell | 66 | 0.03 | 1.59143 | 0.00000 | 0.00000 | ||
197 | 2010.02.04 00:30 | modify | 66 | 0.03 | 1.59143 | 1.59460 | 1.58443 | ||
198 | 2010.02.04 00:30 | sell | 67 | 0.03 | 1.59143 | 0.00000 | 0.00000 | ||
199 | 2010.02.04 00:30 | modify | 67 | 0.03 | 1.59143 | 1.59460 | 1.58643 | ||
200 | 2010.02.04 01:15 | close | 66 | 0.03 | 1.59111 | 1.59460 | 1.58443 | 0.96 | 1007.52 |
201 | 2010.02.04 01:35 | close | 67 | 0.03 | 1.58994 | 1.59460 | 1.58643 | 4.47 | 1011.99 |
202 | 2010.02.05 01:30 | sell | 68 | 0.03 | 1.57742 | 0.00000 | 0.00000 | ||
203 | 2010.02.05 01:30 | modify | 68 | 0.03 | 1.57742 | 1.58082 | 1.57042 | ||
204 | 2010.02.05 01:30 | sell | 69 | 0.03 | 1.57742 | 0.00000 | 0.00000 | ||
205 | 2010.02.05 01:30 | modify | 69 | 0.03 | 1.57742 | 1.58082 | 1.57242 | ||
206 | 2010.02.05 01:30 | sell | 70 | 0.03 | 1.57742 | 0.00000 | 0.00000 | ||
207 | 2010.02.05 01:30 | modify | 70 | 0.03 | 1.57742 | 1.58082 | 1.57242 | ||
208 | 2010.02.05 01:40 | close | 68 | 0.03 | 1.57625 | 1.58082 | 1.57042 | 3.51 | 1015.50 |
209 | 2010.02.05 01:40 | close | 70 | 0.03 | 1.57625 | 1.58082 | 1.57242 | 3.51 | 1019.01 |
210 | 2010.02.05 01:50 | close | 69 | 0.03 | 1.57617 | 1.58082 | 1.57242 | 3.75 | 1022.76 |
211 | 2010.02.08 09:30 | sell | 71 | 0.03 | 1.56151 | 0.00000 | 0.00000 | ||
212 | 2010.02.08 09:30 | modify | 71 | 0.03 | 1.56151 | 1.56469 | 1.55451 | ||
213 | 2010.02.08 09:30 | sell | 72 | 0.03 | 1.56151 | 0.00000 | 0.00000 | ||
214 | 2010.02.08 09:30 | modify | 72 | 0.03 | 1.56151 | 1.56469 | 1.55651 | ||
215 | 2010.02.08 09:40 | sell | 73 | 0.03 | 1.56237 | 0.00000 | 0.00000 | ||
216 | 2010.02.08 09:40 | modify | 73 | 0.03 | 1.56237 | 1.56555 | 1.55737 | ||
217 | 2010.02.08 10:50 | close | 72 | 0.03 | 1.55919 | 1.56469 | 1.55651 | 6.96 | 1029.72 |
218 | 2010.02.08 10:55 | close | 71 | 0.03 | 1.55783 | 1.56469 | 1.55451 | 11.04 | 1040.76 |
219 | 2010.02.08 10:55 | close | 73 | 0.03 | 1.55783 | 1.56555 | 1.55737 | 13.62 | 1054.38 |
220 | 2010.02.08 17:00 | sell | 74 | 0.04 | 1.56385 | 0.00000 | 0.00000 | ||
221 | 2010.02.08 17:00 | modify | 74 | 0.04 | 1.56385 | 1.56719 | 1.55885 | ||
222 | 2010.02.08 21:00 | close | 74 | 0.04 | 1.56129 | 1.56719 | 1.55885 | 10.24 | 1064.62 |
223 | 2010.02.09 06:00 | sell | 75 | 0.04 | 1.56159 | 0.00000 | 0.00000 | ||
224 | 2010.02.09 06:00 | modify | 75 | 0.04 | 1.56159 | 1.56453 | 1.55659 | ||
225 | 2010.02.09 08:05 | sell | 76 | 0.04 | 1.56231 | 0.00000 | 0.00000 | ||
226 | 2010.02.09 08:05 | modify | 76 | 0.04 | 1.56231 | 1.56525 | 1.55731 | ||
227 | 2010.02.09 08:26 | s/l | 75 | 0.04 | 1.56453 | 1.56453 | 1.55659 | -11.76 | 1052.86 |
228 | 2010.02.09 09:50 | close | 76 | 0.04 | 1.55965 | 1.56525 | 1.55731 | 10.64 | 1063.50 |
229 | 2010.02.11 00:30 | sell | 77 | 0.04 | 1.56063 | 0.00000 | 0.00000 | ||
230 | 2010.02.11 00:30 | modify | 77 | 0.04 | 1.56063 | 1.56405 | 1.55363 | ||
231 | 2010.02.11 00:30 | sell | 78 | 0.04 | 1.56063 | 0.00000 | 0.00000 | ||
232 | 2010.02.11 00:30 | modify | 78 | 0.04 | 1.56063 | 1.56405 | 1.55563 | ||
233 | 2010.02.11 00:45 | sell | 79 | 0.04 | 1.56090 | 0.00000 | 0.00000 | ||
234 | 2010.02.11 00:45 | modify | 79 | 0.04 | 1.56090 | 1.56425 | 1.55390 | ||
235 | 2010.02.11 00:45 | sell | 80 | 0.04 | 1.56090 | 0.00000 | 0.00000 | ||
236 | 2010.02.11 00:45 | modify | 80 | 0.04 | 1.56090 | 1.56425 | 1.55590 | ||
237 | 2010.02.11 01:32 | s/l | 77 | 0.04 | 1.56405 | 1.56405 | 1.55363 | -13.68 | 1049.82 |
238 | 2010.02.11 01:32 | s/l | 78 | 0.04 | 1.56405 | 1.56405 | 1.55563 | -13.68 | 1036.14 |
239 | 2010.02.11 01:32 | s/l | 79 | 0.04 | 1.56425 | 1.56425 | 1.55390 | -13.40 | 1022.74 |
240 | 2010.02.11 01:32 | s/l | 80 | 0.04 | 1.56425 | 1.56425 | 1.55590 | -13.40 | 1009.34 |
241 | 2010.02.12 16:00 | sell | 81 | 0.03 | 1.56445 | 0.00000 | 0.00000 | ||
242 | 2010.02.12 16:00 | modify | 81 | 0.03 | 1.56445 | 1.56788 | 1.55945 | ||
243 | 2010.02.12 18:15 | s/l | 81 | 0.03 | 1.56788 | 1.56788 | 1.55945 | -10.29 | 999.05 |
244 | 2010.02.17 03:10 | buy | 82 | 0.03 | 1.57644 | 0.00000 | 0.00000 | ||
245 | 2010.02.17 03:10 | modify | 82 | 0.03 | 1.57644 | 1.57337 | 1.58344 | ||
246 | 2010.02.17 03:15 | buy | 83 | 0.03 | 1.57648 | 0.00000 | 0.00000 | ||
247 | 2010.02.17 03:15 | modify | 83 | 0.03 | 1.57648 | 1.57342 | 1.58148 | ||
248 | 2010.02.17 05:50 | close | 82 | 0.03 | 1.57808 | 1.57337 | 1.58344 | 4.92 | 1003.97 |
249 | 2010.02.17 05:50 | close | 83 | 0.03 | 1.57808 | 1.57342 | 1.58148 | 4.80 | 1008.77 |
250 | 2010.02.18 07:15 | sell | 84 | 0.03 | 1.56662 | 0.00000 | 0.00000 | ||
251 | 2010.02.18 07:15 | modify | 84 | 0.03 | 1.56662 | 1.56954 | 1.55962 | ||
252 | 2010.02.18 07:15 | sell | 85 | 0.03 | 1.56662 | 0.00000 | 0.00000 | ||
253 | 2010.02.18 07:15 | modify | 85 | 0.03 | 1.56662 | 1.56954 | 1.56162 | ||
254 | 2010.02.18 07:30 | close | 84 | 0.03 | 1.56563 | 1.56954 | 1.55962 | 2.97 | 1011.74 |
255 | 2010.02.18 07:30 | close | 85 | 0.03 | 1.56563 | 1.56954 | 1.56162 | 2.97 | 1014.71 |
256 | 2010.02.18 07:45 | sell | 86 | 0.03 | 1.56738 | 0.00000 | 0.00000 | ||
257 | 2010.02.18 07:45 | modify | 86 | 0.03 | 1.56738 | 1.57029 | 1.56038 | ||
258 | 2010.02.18 07:45 | sell | 87 | 0.03 | 1.56738 | 0.00000 | 0.00000 | ||
259 | 2010.02.18 07:45 | modify | 87 | 0.03 | 1.56738 | 1.57029 | 1.56238 | ||
260 | 2010.02.18 08:05 | close | 86 | 0.03 | 1.56659 | 1.57029 | 1.56038 | 2.37 | 1017.08 |
261 | 2010.02.18 08:10 | close | 87 | 0.03 | 1.56586 | 1.57029 | 1.56238 | 4.56 | 1021.64 |
262 | 2010.02.19 17:10 | sell | 88 | 0.03 | 1.54386 | 0.00000 | 0.00000 | ||
263 | 2010.02.19 17:10 | modify | 88 | 0.03 | 1.54386 | 1.54733 | 1.53886 | ||
264 | 2010.02.19 19:47 | s/l | 88 | 0.03 | 1.54733 | 1.54733 | 1.53886 | -10.41 | 1011.23 |
265 | 2010.02.22 04:00 | sell | 89 | 0.03 | 1.54883 | 0.00000 | 0.00000 | ||
266 | 2010.02.22 04:00 | modify | 89 | 0.03 | 1.54883 | 1.55209 | 1.54383 | ||
267 | 2010.02.22 07:30 | close | 89 | 0.03 | 1.54734 | 1.55209 | 1.54383 | 4.47 | 1015.70 |
268 | 2010.02.23 17:00 | sell | 90 | 0.03 | 1.54488 | 0.00000 | 0.00000 | ||
269 | 2010.02.23 17:00 | modify | 90 | 0.03 | 1.54488 | 1.54842 | 1.53988 | ||
270 | 2010.02.23 17:10 | sell | 91 | 0.03 | 1.54543 | 0.00000 | 0.00000 | ||
271 | 2010.02.23 17:10 | modify | 91 | 0.03 | 1.54543 | 1.54899 | 1.53843 | ||
272 | 2010.02.23 17:40 | sell | 92 | 0.03 | 1.54606 | 0.00000 | 0.00000 | ||
273 | 2010.02.23 17:40 | modify | 92 | 0.03 | 1.54606 | 1.54966 | 1.54106 | ||
274 | 2010.02.23 17:45 | sell | 93 | 0.03 | 1.54598 | 0.00000 | 0.00000 | ||
275 | 2010.02.23 17:45 | modify | 93 | 0.03 | 1.54598 | 1.54959 | 1.53898 | ||
276 | 2010.02.23 18:05 | close | 91 | 0.03 | 1.54521 | 1.54899 | 1.53843 | 0.66 | 1016.36 |
277 | 2010.02.23 18:05 | close | 93 | 0.03 | 1.54521 | 1.54959 | 1.53898 | 2.31 | 1018.67 |
278 | 2010.02.23 18:10 | close | 90 | 0.03 | 1.54371 | 1.54842 | 1.53988 | 3.51 | 1022.18 |
279 | 2010.02.23 18:15 | close | 92 | 0.03 | 1.54330 | 1.54966 | 1.54106 | 8.28 | 1030.46 |
280 | 2010.02.25 00:20 | sell | 94 | 0.03 | 1.54155 | 0.00000 | 0.00000 | ||
281 | 2010.02.25 00:20 | modify | 94 | 0.03 | 1.54155 | 1.54492 | 1.53455 | ||
282 | 2010.02.25 00:20 | sell | 95 | 0.03 | 1.54155 | 0.00000 | 0.00000 | ||
283 | 2010.02.25 00:20 | modify | 95 | 0.03 | 1.54155 | 1.54492 | 1.53655 | ||
284 | 2010.02.25 00:30 | sell | 96 | 0.03 | 1.54183 | 0.00000 | 0.00000 | ||
285 | 2010.02.25 00:30 | modify | 96 | 0.03 | 1.54183 | 1.54518 | 1.53683 | ||
286 | 2010.02.25 00:45 | close | 94 | 0.03 | 1.54120 | 1.54492 | 1.53455 | 1.05 | 1031.51 |
287 | 2010.02.25 00:45 | close | 96 | 0.03 | 1.54120 | 1.54518 | 1.53683 | 1.89 | 1033.40 |
288 | 2010.02.25 01:30 | close | 95 | 0.03 | 1.54067 | 1.54492 | 1.53655 | 2.64 | 1036.04 |
289 | 2010.02.25 21:35 | sell | 97 | 0.03 | 1.52729 | 0.00000 | 0.00000 | ||
290 | 2010.02.25 21:35 | modify | 97 | 0.03 | 1.52729 | 1.53097 | 1.52229 | ||
291 | 2010.02.25 21:50 | sell | 98 | 0.03 | 1.52728 | 0.00000 | 0.00000 | ||
292 | 2010.02.25 21:50 | modify | 98 | 0.03 | 1.52728 | 1.53096 | 1.52028 | ||
293 | 2010.02.26 00:00 | close | 98 | 0.03 | 1.52582 | 1.53096 | 1.52028 | 4.31 | 1040.35 |
294 | 2010.02.26 00:00 | close | 97 | 0.03 | 1.52582 | 1.53097 | 1.52229 | 4.34 | 1044.70 |
295 | 2010.03.01 17:10 | sell | 99 | 0.03 | 1.49785 | 0.00000 | 0.00000 | ||
296 | 2010.03.01 17:10 | modify | 99 | 0.03 | 1.49785 | 1.50165 | 1.49285 | ||
297 | 2010.03.01 17:15 | sell | 100 | 0.03 | 1.49632 | 0.00000 | 0.00000 | ||
298 | 2010.03.01 17:15 | modify | 100 | 0.03 | 1.49632 | 1.50012 | 1.48932 | ||
299 | 2010.03.01 17:30 | sell | 101 | 0.03 | 1.49843 | 0.00000 | 0.00000 | ||
300 | 2010.03.01 17:30 | modify | 101 | 0.03 | 1.49843 | 1.50226 | 1.49143 | ||
301 | 2010.03.01 17:35 | sell | 102 | 0.03 | 1.49818 | 0.00000 | 0.00000 | ||
302 | 2010.03.01 17:35 | modify | 102 | 0.03 | 1.49818 | 1.50202 | 1.49118 | ||
303 | 2010.03.01 18:58 | s/l | 100 | 0.03 | 1.50012 | 1.50012 | 1.48932 | -11.40 | 1033.30 |
304 | 2010.03.01 19:00 | sell | 103 | 0.03 | 1.50081 | 0.00000 | 0.00000 | ||
305 | 2010.03.01 19:00 | modify | 103 | 0.03 | 1.50081 | 1.50472 | 1.49581 | ||
306 | 2010.03.01 20:05 | close | 102 | 0.03 | 1.49786 | 1.50202 | 1.49118 | 0.96 | 1034.26 |
307 | 2010.03.01 20:56 | s/l | 99 | 0.03 | 1.50165 | 1.50165 | 1.49285 | -11.40 | 1022.86 |
308 | 2010.03.01 21:40 | close | 101 | 0.03 | 1.49845 | 1.50226 | 1.49143 | -0.06 | 1022.80 |
309 | 2010.03.02 01:00 | close | 103 | 0.03 | 1.49727 | 1.50472 | 1.49581 | 10.55 | 1033.35 |
310 | 2010.03.02 19:00 | sell | 104 | 0.03 | 1.49765 | 0.00000 | 0.00000 | ||
311 | 2010.03.02 19:00 | modify | 104 | 0.03 | 1.49765 | 1.50138 | 1.49265 | ||
312 | 2010.03.02 20:15 | close | 104 | 0.03 | 1.49527 | 1.50138 | 1.49265 | 7.14 | 1040.49 |
313 | 2010.03.03 00:45 | sell | 105 | 0.03 | 1.49913 | 0.00000 | 0.00000 | ||
314 | 2010.03.03 00:45 | modify | 105 | 0.03 | 1.49913 | 1.50252 | 1.49413 | ||
315 | 2010.03.03 00:54 | s/l | 105 | 0.03 | 1.50252 | 1.50252 | 1.49413 | -10.17 | 1030.32 |
316 | 2010.03.05 01:50 | sell | 106 | 0.03 | 1.50391 | 0.00000 | 0.00000 | ||
317 | 2010.03.05 01:50 | modify | 106 | 0.03 | 1.50391 | 1.50719 | 1.49691 | ||
318 | 2010.03.05 02:05 | close | 106 | 0.03 | 1.50307 | 1.50719 | 1.49691 | 2.52 | 1032.84 |
319 | 2010.03.05 03:00 | sell | 107 | 0.03 | 1.50391 | 0.00000 | 0.00000 | ||
320 | 2010.03.05 03:00 | modify | 107 | 0.03 | 1.50391 | 1.50712 | 1.49891 | ||
321 | 2010.03.05 03:05 | sell | 108 | 0.03 | 1.50388 | 0.00000 | 0.00000 | ||
322 | 2010.03.05 03:05 | modify | 108 | 0.03 | 1.50388 | 1.50709 | 1.49688 | ||
323 | 2010.03.05 03:30 | sell | 109 | 0.03 | 1.50450 | 0.00000 | 0.00000 | ||
324 | 2010.03.05 03:30 | modify | 109 | 0.03 | 1.50450 | 1.50769 | 1.49950 | ||
325 | 2010.03.05 03:35 | sell | 110 | 0.03 | 1.50462 | 0.00000 | 0.00000 | ||
326 | 2010.03.05 03:35 | modify | 110 | 0.03 | 1.50462 | 1.50780 | 1.49762 | ||
327 | 2010.03.05 05:00 | close | 110 | 0.03 | 1.50466 | 1.50780 | 1.49762 | -0.12 | 1032.72 |
328 | 2010.03.05 05:15 | close | 109 | 0.03 | 1.50423 | 1.50769 | 1.49950 | 0.81 | 1033.53 |
329 | 2010.03.05 05:35 | close | 107 | 0.03 | 1.50395 | 1.50712 | 1.49891 | -0.12 | 1033.41 |
330 | 2010.03.05 05:55 | close | 108 | 0.03 | 1.50375 | 1.50709 | 1.49688 | 0.39 | 1033.80 |
331 | 2010.03.09 16:10 | sell | 111 | 0.03 | 1.49961 | 0.00000 | 0.00000 | ||
332 | 2010.03.09 16:10 | modify | 111 | 0.03 | 1.49961 | 1.50289 | 1.49461 | ||
333 | 2010.03.09 17:10 | close | 111 | 0.03 | 1.49658 | 1.50289 | 1.49461 | 9.09 | 1042.89 |
334 | 2010.03.09 19:15 | sell | 112 | 0.03 | 1.50128 | 0.00000 | 0.00000 | ||
335 | 2010.03.09 19:15 | modify | 112 | 0.03 | 1.50128 | 1.50470 | 1.49628 | ||
336 | 2010.03.10 01:35 | close | 112 | 0.03 | 1.49883 | 1.50470 | 1.49628 | 7.28 | 1050.17 |
337 | 2010.03.10 06:50 | sell | 113 | 0.04 | 1.49765 | 0.00000 | 0.00000 | ||
338 | 2010.03.10 06:50 | modify | 113 | 0.04 | 1.49765 | 1.50053 | 1.49065 | ||
339 | 2010.03.10 06:55 | close | 113 | 0.04 | 1.49745 | 1.50053 | 1.49065 | 0.80 | 1050.97 |
340 | 2010.03.10 07:20 | sell | 114 | 0.04 | 1.49788 | 0.00000 | 0.00000 | ||
341 | 2010.03.10 07:20 | modify | 114 | 0.04 | 1.49788 | 1.50074 | 1.49288 | ||
342 | 2010.03.10 07:40 | close | 114 | 0.04 | 1.49648 | 1.50074 | 1.49288 | 5.60 | 1056.57 |
343 | 2010.03.12 14:40 | buy | 115 | 0.04 | 1.51376 | 0.00000 | 0.00000 | ||
344 | 2010.03.12 14:40 | modify | 115 | 0.04 | 1.51376 | 1.51060 | 1.52076 | ||
345 | 2010.03.12 16:00 | close | 115 | 0.04 | 1.51476 | 1.51060 | 1.52076 | 4.00 | 1060.57 |
346 | 2010.03.12 16:20 | buy | 116 | 0.04 | 1.51272 | 0.00000 | 0.00000 | ||
347 | 2010.03.12 16:20 | modify | 116 | 0.04 | 1.51272 | 1.50948 | 1.51972 | ||
348 | 2010.03.12 16:45 | close | 116 | 0.04 | 1.51503 | 1.50948 | 1.51972 | 9.24 | 1069.81 |
349 | 2010.03.15 04:00 | buy | 117 | 0.04 | 1.51616 | 0.00000 | 0.00000 | ||
350 | 2010.03.15 04:00 | modify | 117 | 0.04 | 1.51616 | 1.51307 | 1.52116 | ||
351 | 2010.03.15 07:55 | close | 117 | 0.04 | 1.51776 | 1.51307 | 1.52116 | 6.40 | 1076.21 |
352 | 2010.03.15 09:00 | buy | 118 | 0.04 | 1.51538 | 0.00000 | 0.00000 | ||
353 | 2010.03.15 09:00 | modify | 118 | 0.04 | 1.51538 | 1.51248 | 1.52038 | ||
354 | 2010.03.15 09:35 | s/l | 118 | 0.04 | 1.51248 | 1.51248 | 1.52038 | -11.60 | 1064.61 |
355 | 2010.03.15 19:55 | sell | 119 | 0.04 | 1.50535 | 0.00000 | 0.00000 | ||
356 | 2010.03.15 19:55 | modify | 119 | 0.04 | 1.50535 | 1.50866 | 1.49835 | ||
357 | 2010.03.15 20:00 | close | 119 | 0.04 | 1.50478 | 1.50866 | 1.49835 | 2.28 | 1066.89 |
358 | 2010.03.15 21:15 | sell | 120 | 0.04 | 1.50542 | 0.00000 | 0.00000 | ||
359 | 2010.03.15 21:15 | modify | 120 | 0.04 | 1.50542 | 1.50870 | 1.50042 | ||
360 | 2010.03.15 21:15 | sell | 121 | 0.04 | 1.50542 | 0.00000 | 0.00000 | ||
361 | 2010.03.15 21:15 | modify | 121 | 0.04 | 1.50542 | 1.50870 | 1.50042 | ||
362 | 2010.03.15 21:50 | sell | 122 | 0.04 | 1.50565 | 0.00000 | 0.00000 | ||
363 | 2010.03.15 21:50 | modify | 122 | 0.04 | 1.50565 | 1.50888 | 1.49865 | ||
364 | 2010.03.15 22:35 | close | 121 | 0.04 | 1.50499 | 1.50870 | 1.50042 | 1.72 | 1068.61 |
365 | 2010.03.15 23:55 | close | 122 | 0.04 | 1.50501 | 1.50888 | 1.49865 | 2.56 | 1071.17 |
366 | 2010.03.15 23:55 | close | 120 | 0.04 | 1.50501 | 1.50870 | 1.50042 | 1.64 | 1072.81 |
367 | 2010.03.16 01:15 | sell | 123 | 0.04 | 1.50622 | 0.00000 | 0.00000 | ||
368 | 2010.03.16 01:15 | modify | 123 | 0.04 | 1.50622 | 1.50922 | 1.49922 | ||
369 | 2010.03.16 01:15 | sell | 124 | 0.04 | 1.50622 | 0.00000 | 0.00000 | ||
370 | 2010.03.16 01:15 | modify | 124 | 0.04 | 1.50622 | 1.50922 | 1.50122 | ||
371 | 2010.03.16 01:15 | sell | 125 | 0.04 | 1.50622 | 0.00000 | 0.00000 | ||
372 | 2010.03.16 01:15 | modify | 125 | 0.04 | 1.50622 | 1.50922 | 1.50122 | ||
373 | 2010.03.16 01:35 | close | 123 | 0.04 | 1.50415 | 1.50922 | 1.49922 | 8.28 | 1081.09 |
374 | 2010.03.16 01:35 | close | 124 | 0.04 | 1.50415 | 1.50922 | 1.50122 | 8.28 | 1089.37 |
375 | 2010.03.16 01:35 | close | 125 | 0.04 | 1.50415 | 1.50922 | 1.50122 | 8.28 | 1097.65 |
376 | 2010.03.17 01:30 | buy | 126 | 0.04 | 1.52221 | 0.00000 | 0.00000 | ||
377 | 2010.03.17 01:30 | modify | 126 | 0.04 | 1.52221 | 1.51899 | 1.52921 | ||
378 | 2010.03.17 01:30 | buy | 127 | 0.04 | 1.52221 | 0.00000 | 0.00000 | ||
379 | 2010.03.17 01:30 | modify | 127 | 0.04 | 1.52221 | 1.51899 | 1.52721 | ||
380 | 2010.03.17 02:00 | close | 127 | 0.04 | 1.52269 | 1.51899 | 1.52721 | 1.92 | 1099.57 |
381 | 2010.03.17 04:55 | close | 126 | 0.04 | 1.52324 | 1.51899 | 1.52921 | 4.12 | 1103.69 |
382 | 2010.03.17 06:30 | buy | 128 | 0.04 | 1.52206 | 0.00000 | 0.00000 | ||
383 | 2010.03.17 06:30 | modify | 128 | 0.04 | 1.52206 | 1.51912 | 1.52706 | ||
384 | 2010.03.17 06:50 | buy | 129 | 0.04 | 1.52142 | 0.00000 | 0.00000 | ||
385 | 2010.03.17 06:50 | modify | 129 | 0.04 | 1.52142 | 1.51849 | 1.52842 | ||
386 | 2010.03.17 06:50 | buy | 130 | 0.04 | 1.52142 | 0.00000 | 0.00000 | ||
387 | 2010.03.17 06:50 | modify | 130 | 0.04 | 1.52142 | 1.51849 | 1.52642 | ||
388 | 2010.03.17 07:45 | close | 129 | 0.04 | 1.52290 | 1.51849 | 1.52842 | 5.92 | 1109.61 |
389 | 2010.03.17 07:45 | close | 128 | 0.04 | 1.52290 | 1.51912 | 1.52706 | 3.36 | 1112.97 |
390 | 2010.03.17 07:50 | close | 130 | 0.04 | 1.52302 | 1.51849 | 1.52642 | 6.40 | 1119.37 |
391 | 2010.03.17 14:55 | buy | 131 | 0.04 | 1.53139 | 0.00000 | 0.00000 | ||
392 | 2010.03.17 14:55 | modify | 131 | 0.04 | 1.53139 | 1.52812 | 1.53839 | ||
393 | 2010.03.17 15:20 | close | 131 | 0.04 | 1.53311 | 1.52812 | 1.53839 | 6.88 | 1126.25 |
394 | 2010.03.17 16:30 | buy | 132 | 0.04 | 1.52887 | 0.00000 | 0.00000 | ||
395 | 2010.03.17 16:30 | modify | 132 | 0.04 | 1.52887 | 1.52552 | 1.53587 | ||
396 | 2010.03.17 16:30 | buy | 133 | 0.04 | 1.52887 | 0.00000 | 0.00000 | ||
397 | 2010.03.17 16:30 | modify | 133 | 0.04 | 1.52887 | 1.52552 | 1.53387 | ||
398 | 2010.03.17 17:25 | close | 133 | 0.04 | 1.53166 | 1.52552 | 1.53387 | 11.16 | 1137.41 |
399 | 2010.03.17 17:50 | close | 132 | 0.04 | 1.53332 | 1.52552 | 1.53587 | 17.80 | 1155.21 |
400 | 2010.03.18 06:15 | buy | 134 | 0.04 | 1.52779 | 0.00000 | 0.00000 | ||
401 | 2010.03.18 06:15 | modify | 134 | 0.04 | 1.52779 | 1.52495 | 1.53279 | ||
402 | 2010.03.18 08:05 | close | 134 | 0.04 | 1.53150 | 1.52495 | 1.53279 | 14.84 | 1170.05 |
403 | 2010.03.19 00:15 | sell | 135 | 0.04 | 1.52528 | 0.00000 | 0.00000 | ||
404 | 2010.03.19 00:15 | modify | 135 | 0.04 | 1.52528 | 1.52843 | 1.52028 | ||
405 | 2010.03.19 01:05 | close | 135 | 0.04 | 1.52453 | 1.52843 | 1.52028 | 3.00 | 1173.05 |
406 | 2010.03.19 05:00 | sell | 136 | 0.04 | 1.52533 | 0.00000 | 0.00000 | ||
407 | 2010.03.19 05:00 | modify | 136 | 0.04 | 1.52533 | 1.52827 | 1.52033 | ||
408 | 2010.03.19 06:00 | close | 136 | 0.04 | 1.52418 | 1.52827 | 1.52033 | 4.60 | 1177.65 |
409 | 2010.03.22 09:20 | sell | 137 | 0.04 | 1.49765 | 0.00000 | 0.00000 | ||
410 | 2010.03.22 09:20 | modify | 137 | 0.04 | 1.49765 | 1.50059 | 1.49065 | ||
411 | 2010.03.22 09:30 | sell | 138 | 0.04 | 1.49852 | 0.00000 | 0.00000 | ||
412 | 2010.03.22 09:30 | modify | 138 | 0.04 | 1.49852 | 1.50148 | 1.49352 | ||
413 | 2010.03.22 09:55 | sell | 139 | 0.04 | 1.50007 | 0.00000 | 0.00000 | ||
414 | 2010.03.22 09:55 | modify | 139 | 0.04 | 1.50007 | 1.50304 | 1.49307 | ||
415 | 2010.03.22 09:55 | sell | 140 | 0.04 | 1.50007 | 0.00000 | 0.00000 | ||
416 | 2010.03.22 09:55 | modify | 140 | 0.04 | 1.50007 | 1.50304 | 1.49507 | ||
417 | 2010.03.22 09:59 | s/l | 137 | 0.04 | 1.50059 | 1.50059 | 1.49065 | -11.76 | 1165.89 |
418 | 2010.03.22 10:15 | close | 139 | 0.04 | 1.49897 | 1.50304 | 1.49307 | 4.40 | 1170.29 |
419 | 2010.03.22 10:40 | close | 138 | 0.04 | 1.49663 | 1.50148 | 1.49352 | 7.56 | 1177.85 |
420 | 2010.03.22 13:00 | close | 140 | 0.04 | 1.49813 | 1.50304 | 1.49507 | 7.76 | 1185.61 |
421 | 2010.03.22 16:15 | sell | 141 | 0.04 | 1.50790 | 0.00000 | 0.00000 | ||
422 | 2010.03.22 16:15 | modify | 141 | 0.04 | 1.50790 | 1.51115 | 1.50290 | ||
423 | 2010.03.23 01:11 | s/l | 141 | 0.04 | 1.51115 | 1.51115 | 1.50290 | -13.09 | 1172.53 |
424 | 2010.03.24 09:25 | sell | 142 | 0.04 | 1.50015 | 0.00000 | 0.00000 | ||
425 | 2010.03.24 09:25 | modify | 142 | 0.04 | 1.50015 | 1.50307 | 1.49315 | ||
426 | 2010.03.24 09:30 | sell | 143 | 0.04 | 1.50117 | 0.00000 | 0.00000 | ||
427 | 2010.03.24 09:30 | modify | 143 | 0.04 | 1.50117 | 1.50410 | 1.49617 | ||
428 | 2010.03.24 09:42 | t/p | 143 | 0.04 | 1.49617 | 1.50410 | 1.49617 | 20.00 | 1192.53 |
429 | 2010.03.24 09:45 | close | 142 | 0.04 | 1.49834 | 1.50307 | 1.49315 | 7.24 | 1199.77 |
430 | 2010.03.25 01:15 | sell | 144 | 0.04 | 1.49059 | 0.00000 | 0.00000 | ||
431 | 2010.03.25 01:15 | modify | 144 | 0.04 | 1.49059 | 1.49385 | 1.48359 | ||
432 | 2010.03.25 01:15 | sell | 145 | 0.04 | 1.49059 | 0.00000 | 0.00000 | ||
433 | 2010.03.25 01:15 | modify | 145 | 0.04 | 1.49059 | 1.49385 | 1.48359 | ||
434 | 2010.03.25 01:15 | sell | 146 | 0.04 | 1.49059 | 0.00000 | 0.00000 | ||
435 | 2010.03.25 01:15 | modify | 146 | 0.04 | 1.49059 | 1.49385 | 1.48559 | ||
436 | 2010.03.25 01:15 | sell | 147 | 0.04 | 1.49059 | 0.00000 | 0.00000 | ||
437 | 2010.03.25 01:15 | modify | 147 | 0.04 | 1.49059 | 1.49385 | 1.48559 | ||
438 | 2010.03.25 01:45 | close | 144 | 0.04 | 1.49011 | 1.49385 | 1.48359 | 1.92 | 1201.69 |
439 | 2010.03.25 03:00 | close | 145 | 0.04 | 1.48920 | 1.49385 | 1.48359 | 5.56 | 1207.25 |
440 | 2010.03.25 03:00 | close | 146 | 0.04 | 1.48920 | 1.49385 | 1.48559 | 5.56 | 1212.81 |
441 | 2010.03.25 03:10 | close | 147 | 0.04 | 1.48889 | 1.49385 | 1.48559 | 6.80 | 1219.61 |
442 | 2010.03.26 00:30 | sell | 148 | 0.04 | 1.48234 | 0.00000 | 0.00000 | ||
443 | 2010.03.26 00:30 | modify | 148 | 0.04 | 1.48234 | 1.48566 | 1.47534 | ||
444 | 2010.03.26 00:45 | sell | 149 | 0.04 | 1.48325 | 0.00000 | 0.00000 | ||
445 | 2010.03.26 00:45 | modify | 149 | 0.04 | 1.48325 | 1.48657 | 1.47825 | ||
446 | 2010.03.26 00:50 | sell | 150 | 0.04 | 1.48430 | 0.00000 | 0.00000 | ||
447 | 2010.03.26 00:50 | modify | 150 | 0.04 | 1.48430 | 1.48762 | 1.47730 | ||
448 | 2010.03.26 01:00 | sell | 151 | 0.04 | 1.48468 | 0.00000 | 0.00000 | ||
449 | 2010.03.26 01:00 | modify | 151 | 0.04 | 1.48468 | 1.48799 | 1.47768 | ||
450 | 2010.03.26 01:00 | sell | 152 | 0.04 | 1.48468 | 0.00000 | 0.00000 | ||
451 | 2010.03.26 01:00 | modify | 152 | 0.04 | 1.48468 | 1.48799 | 1.47968 | ||
452 | 2010.03.26 01:12 | s/l | 148 | 0.04 | 1.48566 | 1.48566 | 1.47534 | -13.28 | 1206.33 |
453 | 2010.03.26 01:20 | sell | 153 | 0.04 | 1.48573 | 0.00000 | 0.00000 | ||
454 | 2010.03.26 01:20 | modify | 153 | 0.04 | 1.48573 | 1.48904 | 1.48073 | ||
455 | 2010.03.26 01:20 | sell | 154 | 0.04 | 1.48573 | 0.00000 | 0.00000 | ||
456 | 2010.03.26 01:20 | modify | 154 | 0.04 | 1.48573 | 1.48904 | 1.48073 | ||
457 | 2010.03.26 03:07 | s/l | 149 | 0.04 | 1.48657 | 1.48657 | 1.47825 | -13.28 | 1193.05 |
458 | 2010.03.26 03:54 | s/l | 150 | 0.04 | 1.48762 | 1.48762 | 1.47730 | -13.28 | 1179.77 |
459 | 2010.03.26 03:57 | s/l | 151 | 0.04 | 1.48799 | 1.48799 | 1.47768 | -13.24 | 1166.53 |
460 | 2010.03.26 03:57 | s/l | 152 | 0.04 | 1.48799 | 1.48799 | 1.47968 | -13.24 | 1153.29 |
461 | 2010.03.26 05:00 | sell | 155 | 0.04 | 1.48836 | 0.00000 | 0.00000 | ||
462 | 2010.03.26 05:00 | modify | 155 | 0.04 | 1.48836 | 1.49145 | 1.48336 | ||
463 | 2010.03.26 06:34 | s/l | 153 | 0.04 | 1.48904 | 1.48904 | 1.48073 | -13.24 | 1140.05 |
464 | 2010.03.26 06:34 | s/l | 154 | 0.04 | 1.48904 | 1.48904 | 1.48073 | -13.24 | 1126.81 |
465 | 2010.03.26 08:25 | close | 155 | 0.04 | 1.48615 | 1.49145 | 1.48336 | 8.84 | 1135.65 |
466 | 2010.03.30 19:00 | buy | 156 | 0.04 | 1.50700 | 0.00000 | 0.00000 | ||
467 | 2010.03.30 19:00 | modify | 156 | 0.04 | 1.50700 | 1.50360 | 1.51200 | ||
468 | 2010.03.30 19:05 | buy | 157 | 0.04 | 1.50713 | 0.00000 | 0.00000 | ||
469 | 2010.03.30 19:05 | modify | 157 | 0.04 | 1.50713 | 1.50373 | 1.51413 | ||
470 | 2010.03.30 19:25 | buy | 158 | 0.04 | 1.50606 | 0.00000 | 0.00000 | ||
471 | 2010.03.30 19:25 | modify | 158 | 0.04 | 1.50606 | 1.50265 | 1.51106 | ||
472 | 2010.03.30 23:30 | close | 157 | 0.04 | 1.50732 | 1.50373 | 1.51413 | 0.76 | 1136.41 |
473 | 2010.03.31 01:10 | close | 156 | 0.04 | 1.50783 | 1.50360 | 1.51200 | 3.30 | 1139.70 |
474 | 2010.03.31 01:15 | close | 158 | 0.04 | 1.50775 | 1.50265 | 1.51106 | 6.74 | 1146.44 |
475 | 2010.03.31 08:15 | buy | 159 | 0.04 | 1.50558 | 0.00000 | 0.00000 | ||
476 | 2010.03.31 08:15 | modify | 159 | 0.04 | 1.50558 | 1.50277 | 1.51058 | ||
477 | 2010.03.31 09:40 | close | 159 | 0.04 | 1.50935 | 1.50277 | 1.51058 | 15.08 | 1161.52 |
478 | 2010.04.02 03:45 | buy | 160 | 0.04 | 1.52694 | 0.00000 | 0.00000 | ||
479 | 2010.04.02 03:45 | modify | 160 | 0.04 | 1.52694 | 1.52397 | 1.53194 | ||
480 | 2010.04.02 05:05 | buy | 161 | 0.04 | 1.52624 | 0.00000 | 0.00000 | ||
481 | 2010.04.02 05:05 | modify | 161 | 0.04 | 1.52624 | 1.52336 | 1.53124 | ||
482 | 2010.04.02 07:20 | close | 160 | 0.04 | 1.52807 | 1.52397 | 1.53194 | 4.52 | 1166.04 |
483 | 2010.04.02 09:45 | buy | 162 | 0.04 | 1.52559 | 0.00000 | 0.00000 | ||
484 | 2010.04.02 09:45 | modify | 162 | 0.04 | 1.52559 | 1.52294 | 1.53059 | ||
485 | 2010.04.02 14:30 | s/l | 161 | 0.04 | 1.52336 | 1.52336 | 1.53124 | -11.52 | 1154.52 |
486 | 2010.04.02 14:52 | s/l | 162 | 0.04 | 1.52294 | 1.52294 | 1.53059 | -10.60 | 1143.92 |
487 | 2010.04.05 06:35 | buy | 163 | 0.04 | 1.52595 | 0.00000 | 0.00000 | ||
488 | 2010.04.05 06:35 | modify | 163 | 0.04 | 1.52595 | 1.52317 | 1.53295 | ||
489 | 2010.04.05 06:55 | buy | 164 | 0.04 | 1.52523 | 0.00000 | 0.00000 | ||
490 | 2010.04.05 06:55 | modify | 164 | 0.04 | 1.52523 | 1.52246 | 1.53223 | ||
491 | 2010.04.05 06:55 | buy | 165 | 0.04 | 1.52523 | 0.00000 | 0.00000 | ||
492 | 2010.04.05 06:55 | modify | 165 | 0.04 | 1.52523 | 1.52246 | 1.53023 | ||
493 | 2010.04.05 07:05 | close | 165 | 0.04 | 1.52556 | 1.52246 | 1.53023 | 1.32 | 1145.24 |
494 | 2010.04.05 08:00 | buy | 166 | 0.04 | 1.52454 | 0.00000 | 0.00000 | ||
495 | 2010.04.05 08:00 | modify | 166 | 0.04 | 1.52454 | 1.52177 | 1.52954 | ||
496 | 2010.04.05 08:06 | s/l | 163 | 0.04 | 1.52317 | 1.52317 | 1.53295 | -11.12 | 1134.12 |
497 | 2010.04.05 08:07 | s/l | 164 | 0.04 | 1.52246 | 1.52246 | 1.53223 | -11.08 | 1123.04 |
498 | 2010.04.05 08:25 | buy | 167 | 0.04 | 1.52373 | 0.00000 | 0.00000 | ||
499 | 2010.04.05 08:25 | modify | 167 | 0.04 | 1.52373 | 1.52094 | 1.52873 | ||
500 | 2010.04.05 13:15 | close | 166 | 0.04 | 1.52473 | 1.52177 | 1.52954 | 0.76 | 1123.80 |
501 | 2010.04.05 13:20 | close | 167 | 0.04 | 1.52594 | 1.52094 | 1.52873 | 8.84 | 1132.64 |
502 | 2010.04.06 01:55 | buy | 168 | 0.04 | 1.52824 | 0.00000 | 0.00000 | ||
503 | 2010.04.06 01:55 | modify | 168 | 0.04 | 1.52824 | 1.52530 | 1.53524 | ||
504 | 2010.04.06 02:19 | s/l | 168 | 0.04 | 1.52530 | 1.52530 | 1.53524 | -11.76 | 1120.88 |
505 | 2010.04.06 09:00 | sell | 169 | 0.04 | 1.52405 | 0.00000 | 0.00000 | ||
506 | 2010.04.06 09:00 | modify | 169 | 0.04 | 1.52405 | 1.52690 | 1.51905 | ||
507 | 2010.04.06 09:10 | close | 169 | 0.04 | 1.52133 | 1.52690 | 1.51905 | 10.88 | 1131.76 |
508 | 2010.04.06 17:00 | sell | 170 | 0.04 | 1.51994 | 0.00000 | 0.00000 | ||
509 | 2010.04.06 17:00 | modify | 170 | 0.04 | 1.51994 | 1.52321 | 1.51494 | ||
510 | 2010.04.06 17:30 | sell | 171 | 0.04 | 1.52072 | 0.00000 | 0.00000 | ||
511 | 2010.04.06 17:30 | modify | 171 | 0.04 | 1.52072 | 1.52402 | 1.51572 | ||
512 | 2010.04.06 17:48 | s/l | 170 | 0.04 | 1.52321 | 1.52321 | 1.51494 | -13.08 | 1118.68 |
513 | 2010.04.06 19:18 | s/l | 171 | 0.04 | 1.52402 | 1.52402 | 1.51572 | -13.20 | 1105.48 |
514 | 2010.04.07 00:30 | buy | 172 | 0.04 | 1.52563 | 0.00000 | 0.00000 | ||
515 | 2010.04.07 00:30 | modify | 172 | 0.04 | 1.52563 | 1.52251 | 1.53263 | ||
516 | 2010.04.07 01:00 | close | 172 | 0.04 | 1.52687 | 1.52251 | 1.53263 | 4.96 | 1110.44 |
517 | 2010.04.07 01:50 | buy | 173 | 0.04 | 1.52482 | 0.00000 | 0.00000 | ||
518 | 2010.04.07 01:50 | modify | 173 | 0.04 | 1.52482 | 1.52176 | 1.53182 | ||
519 | 2010.04.07 04:35 | close | 173 | 0.04 | 1.52623 | 1.52176 | 1.53182 | 5.64 | 1116.08 |
520 | 2010.04.09 03:45 | buy | 174 | 0.04 | 1.52770 | 0.00000 | 0.00000 | ||
521 | 2010.04.09 03:45 | modify | 174 | 0.04 | 1.52770 | 1.52469 | 1.53270 | ||
522 | 2010.04.09 03:50 | close | 174 | 0.04 | 1.52805 | 1.52469 | 1.53270 | 1.40 | 1117.48 |
523 | 2010.04.09 04:05 | buy | 175 | 0.04 | 1.52742 | 0.00000 | 0.00000 | ||
524 | 2010.04.09 04:05 | modify | 175 | 0.04 | 1.52742 | 1.52443 | 1.53242 | ||
525 | 2010.04.09 05:40 | close | 175 | 0.04 | 1.52802 | 1.52443 | 1.53242 | 2.40 | 1119.88 |
526 | 2010.04.09 14:20 | buy | 176 | 0.04 | 1.53445 | 0.00000 | 0.00000 | ||
527 | 2010.04.09 14:20 | modify | 176 | 0.04 | 1.53445 | 1.53132 | 1.54145 | ||
528 | 2010.04.09 14:40 | buy | 177 | 0.04 | 1.53402 | 0.00000 | 0.00000 | ||
529 | 2010.04.09 14:40 | modify | 177 | 0.04 | 1.53402 | 1.53088 | 1.54102 | ||
530 | 2010.04.09 14:45 | buy | 178 | 0.04 | 1.53401 | 0.00000 | 0.00000 | ||
531 | 2010.04.09 14:45 | modify | 178 | 0.04 | 1.53401 | 1.53087 | 1.54101 | ||
532 | 2010.04.09 15:40 | close | 176 | 0.04 | 1.53597 | 1.53132 | 1.54145 | 6.08 | 1125.96 |
533 | 2010.04.09 15:40 | close | 178 | 0.04 | 1.53597 | 1.53087 | 1.54101 | 7.84 | 1133.80 |
534 | 2010.04.09 15:45 | close | 177 | 0.04 | 1.53667 | 1.53088 | 1.54102 | 10.60 | 1144.40 |
535 | 2010.04.12 08:55 | buy | 179 | 0.04 | 1.54099 | 0.00000 | 0.00000 | ||
536 | 2010.04.12 08:55 | modify | 179 | 0.04 | 1.54099 | 1.53797 | 1.54799 | ||
537 | 2010.04.12 08:55 | buy | 180 | 0.04 | 1.54099 | 0.00000 | 0.00000 | ||
538 | 2010.04.12 08:55 | modify | 180 | 0.04 | 1.54099 | 1.53797 | 1.54599 | ||
539 | 2010.04.12 09:00 | buy | 181 | 0.04 | 1.54131 | 0.00000 | 0.00000 | ||
540 | 2010.04.12 09:00 | modify | 181 | 0.04 | 1.54131 | 1.53828 | 1.54631 | ||
541 | 2010.04.12 09:50 | close | 181 | 0.04 | 1.54433 | 1.53828 | 1.54631 | 12.08 | 1156.48 |
542 | 2010.04.12 10:25 | close | 179 | 0.04 | 1.54468 | 1.53797 | 1.54799 | 14.76 | 1171.24 |
543 | 2010.04.12 10:25 | close | 180 | 0.04 | 1.54468 | 1.53797 | 1.54599 | 14.76 | 1186.00 |
544 | 2010.04.12 14:15 | buy | 182 | 0.04 | 1.53904 | 0.00000 | 0.00000 | ||
545 | 2010.04.12 14:15 | modify | 182 | 0.04 | 1.53904 | 1.53587 | 1.54404 | ||
546 | 2010.04.12 18:16 | s/l | 182 | 0.04 | 1.53587 | 1.53587 | 1.54404 | -12.68 | 1173.32 |
547 | 2010.04.13 01:40 | sell | 183 | 0.04 | 1.53794 | 0.00000 | 0.00000 | ||
548 | 2010.04.13 01:40 | modify | 183 | 0.04 | 1.53794 | 1.54099 | 1.53294 | ||
549 | 2010.04.13 02:00 | close | 183 | 0.04 | 1.53678 | 1.54099 | 1.53294 | 4.64 | 1177.96 |
550 | 2010.04.13 07:40 | sell | 184 | 0.04 | 1.53705 | 0.00000 | 0.00000 | ||
551 | 2010.04.13 07:40 | modify | 184 | 0.04 | 1.53705 | 1.53991 | 1.53205 | ||
552 | 2010.04.13 09:20 | close | 184 | 0.04 | 1.53588 | 1.53991 | 1.53205 | 4.68 | 1182.64 |
553 | 2010.04.13 22:15 | sell | 185 | 0.04 | 1.53769 | 0.00000 | 0.00000 | ||
554 | 2010.04.13 22:15 | modify | 185 | 0.04 | 1.53769 | 1.54090 | 1.53269 | ||
555 | 2010.04.14 00:15 | close | 185 | 0.04 | 1.53746 | 1.54090 | 1.53269 | 0.83 | 1183.47 |
556 | 2010.04.14 06:35 | buy | 186 | 0.04 | 1.54020 | 0.00000 | 0.00000 | ||
557 | 2010.04.14 06:35 | modify | 186 | 0.04 | 1.54020 | 1.53740 | 1.54720 | ||
558 | 2010.04.14 07:00 | close | 186 | 0.04 | 1.54113 | 1.53740 | 1.54720 | 3.72 | 1187.19 |
559 | 2010.04.14 21:05 | buy | 187 | 0.04 | 1.54703 | 0.00000 | 0.00000 | ||
560 | 2010.04.14 21:05 | modify | 187 | 0.04 | 1.54703 | 1.54368 | 1.55403 | ||
561 | 2010.04.14 23:05 | buy | 188 | 0.04 | 1.54647 | 0.00000 | 0.00000 | ||
562 | 2010.04.14 23:05 | modify | 188 | 0.04 | 1.54647 | 1.54327 | 1.55347 | ||
563 | 2010.04.14 23:05 | buy | 189 | 0.04 | 1.54647 | 0.00000 | 0.00000 | ||
564 | 2010.04.14 23:05 | modify | 189 | 0.04 | 1.54647 | 1.54327 | 1.55147 | ||
565 | 2010.04.15 00:10 | close | 188 | 0.04 | 1.54721 | 1.54327 | 1.55347 | 2.89 | 1190.08 |
566 | 2010.04.15 00:10 | close | 189 | 0.04 | 1.54721 | 1.54327 | 1.55147 | 2.89 | 1192.97 |
567 | 2010.04.15 01:05 | buy | 190 | 0.04 | 1.54641 | 0.00000 | 0.00000 | ||
568 | 2010.04.15 01:05 | modify | 190 | 0.04 | 1.54641 | 1.54332 | 1.55341 | ||
569 | 2010.04.15 01:15 | close | 190 | 0.04 | 1.54690 | 1.54332 | 1.55341 | 1.96 | 1194.93 |
570 | 2010.04.15 01:45 | close | 187 | 0.04 | 1.54718 | 1.54368 | 1.55403 | 0.53 | 1195.45 |
571 | 2010.04.15 09:05 | buy | 191 | 0.04 | 1.54877 | 0.00000 | 0.00000 | ||
572 | 2010.04.15 09:05 | modify | 191 | 0.04 | 1.54877 | 1.54595 | 1.55577 | ||
573 | 2010.04.15 09:05 | buy | 192 | 0.04 | 1.54877 | 0.00000 | 0.00000 | ||
574 | 2010.04.15 09:05 | modify | 192 | 0.04 | 1.54877 | 1.54595 | 1.55377 | ||
575 | 2010.04.15 09:30 | buy | 193 | 0.04 | 1.54717 | 0.00000 | 0.00000 | ||
576 | 2010.04.15 09:30 | modify | 193 | 0.04 | 1.54717 | 1.54432 | 1.55217 | ||
577 | 2010.04.15 09:35 | buy | 194 | 0.04 | 1.54767 | 0.00000 | 0.00000 | ||
578 | 2010.04.15 09:35 | modify | 194 | 0.04 | 1.54767 | 1.54481 | 1.55467 | ||
579 | 2010.04.15 10:06 | s/l | 191 | 0.04 | 1.54595 | 1.54595 | 1.55577 | -11.28 | 1184.17 |
580 | 2010.04.15 10:06 | s/l | 192 | 0.04 | 1.54595 | 1.54595 | 1.55377 | -11.28 | 1172.89 |
581 | 2010.04.15 11:14 | s/l | 194 | 0.04 | 1.54481 | 1.54481 | 1.55467 | -11.44 | 1161.45 |
582 | 2010.04.15 11:14 | s/l | 193 | 0.04 | 1.54432 | 1.54432 | 1.55217 | -11.40 | 1150.05 |
583 | 2010.04.15 23:50 | buy | 195 | 0.04 | 1.54653 | 0.00000 | 0.00000 | ||
584 | 2010.04.15 23:50 | modify | 195 | 0.04 | 1.54653 | 1.54338 | 1.55153 | ||
585 | 2010.04.16 00:45 | buy | 196 | 0.04 | 1.54617 | 0.00000 | 0.00000 | ||
586 | 2010.04.16 00:45 | modify | 196 | 0.04 | 1.54617 | 1.54309 | 1.55117 | ||
587 | 2010.04.16 02:32 | s/l | 195 | 0.04 | 1.54338 | 1.54338 | 1.55153 | -12.62 | 1137.43 |
588 | 2010.04.16 02:33 | s/l | 196 | 0.04 | 1.54309 | 1.54309 | 1.55117 | -12.32 | 1125.11 |
589 | 2010.04.19 14:40 | sell | 197 | 0.04 | 1.52566 | 0.00000 | 0.00000 | ||
590 | 2010.04.19 14:40 | modify | 197 | 0.04 | 1.52566 | 1.52889 | 1.51866 | ||
591 | 2010.04.19 14:45 | sell | 198 | 0.04 | 1.52713 | 0.00000 | 0.00000 | ||
592 | 2010.04.19 14:45 | modify | 198 | 0.04 | 1.52713 | 1.53037 | 1.52013 | ||
593 | 2010.04.19 14:45 | sell | 199 | 0.04 | 1.52713 | 0.00000 | 0.00000 | ||
594 | 2010.04.19 14:45 | modify | 199 | 0.04 | 1.52713 | 1.53037 | 1.52213 | ||
595 | 2010.04.19 14:45 | sell | 200 | 0.04 | 1.52713 | 0.00000 | 0.00000 | ||
596 | 2010.04.19 14:45 | modify | 200 | 0.04 | 1.52713 | 1.53037 | 1.52213 | ||
597 | 2010.04.19 15:15 | close | 197 | 0.04 | 1.52493 | 1.52889 | 1.51866 | 2.92 | 1128.03 |
598 | 2010.04.19 16:15 | sell | 201 | 0.04 | 1.52883 | 0.00000 | 0.00000 | ||
599 | 2010.04.19 16:15 | modify | 201 | 0.04 | 1.52883 | 1.53213 | 1.52383 | ||
600 | 2010.04.19 16:20 | s/l | 198 | 0.04 | 1.53037 | 1.53037 | 1.52013 | -12.96 | 1115.07 |
601 | 2010.04.19 16:20 | s/l | 199 | 0.04 | 1.53037 | 1.53037 | 1.52213 | -12.96 | 1102.11 |
602 | 2010.04.19 16:20 | s/l | 200 | 0.04 | 1.53037 | 1.53037 | 1.52213 | -12.96 | 1089.15 |
603 | 2010.04.19 16:32 | s/l | 201 | 0.04 | 1.53213 | 1.53213 | 1.52383 | -13.20 | 1075.95 |
604 | 2010.04.19 21:15 | sell | 202 | 0.04 | 1.53154 | 0.00000 | 0.00000 | ||
605 | 2010.04.19 21:15 | modify | 202 | 0.04 | 1.53154 | 1.53492 | 1.52654 | ||
606 | 2010.04.20 03:45 | buy | 203 | 0.04 | 1.53194 | 0.00000 | 0.00000 | ||
607 | 2010.04.20 03:45 | modify | 203 | 0.04 | 1.53194 | 1.52893 | 1.53894 | ||
608 | 2010.04.20 06:30 | close | 203 | 0.04 | 1.53295 | 1.52893 | 1.53894 | 4.04 | 1079.99 |
609 | 2010.04.20 07:15 | close | 202 | 0.04 | 1.53141 | 1.53492 | 1.52654 | 0.43 | 1080.42 |
610 | 2010.04.20 16:00 | buy | 204 | 0.04 | 1.53461 | 0.00000 | 0.00000 | ||
611 | 2010.04.20 16:00 | modify | 204 | 0.04 | 1.53461 | 1.53137 | 1.53961 | ||
612 | 2010.04.20 21:40 | close | 204 | 0.04 | 1.53685 | 1.53137 | 1.53961 | 8.96 | 1089.38 |
613 | 2010.04.21 01:15 | buy | 205 | 0.04 | 1.53564 | 0.00000 | 0.00000 | ||
614 | 2010.04.21 01:15 | modify | 205 | 0.04 | 1.53564 | 1.53258 | 1.54064 | ||
615 | 2010.04.21 04:20 | close | 205 | 0.04 | 1.53648 | 1.53258 | 1.54064 | 3.36 | 1092.74 |
616 | 2010.04.21 09:05 | buy | 206 | 0.04 | 1.53619 | 0.00000 | 0.00000 | ||
617 | 2010.04.21 09:05 | modify | 206 | 0.04 | 1.53619 | 1.53329 | 1.54319 | ||
618 | 2010.04.21 09:20 | close | 206 | 0.04 | 1.53764 | 1.53329 | 1.54319 | 5.80 | 1098.54 |
619 | 2010.04.22 03:25 | buy | 207 | 0.04 | 1.54095 | 0.00000 | 0.00000 | ||
620 | 2010.04.22 03:25 | modify | 207 | 0.04 | 1.54095 | 1.53800 | 1.54795 | ||
621 | 2010.04.22 03:35 | buy | 208 | 0.04 | 1.54027 | 0.00000 | 0.00000 | ||
622 | 2010.04.22 03:35 | modify | 208 | 0.04 | 1.54027 | 1.53733 | 1.54527 | ||
623 | 2010.04.22 04:00 | close | 207 | 0.04 | 1.54133 | 1.53800 | 1.54795 | 1.52 | 1100.06 |
624 | 2010.04.22 04:00 | close | 208 | 0.04 | 1.54133 | 1.53733 | 1.54527 | 4.24 | 1104.30 |
625 | 2010.04.22 20:00 | sell | 209 | 0.04 | 1.53861 | 0.00000 | 0.00000 | ||
626 | 2010.04.22 20:00 | modify | 209 | 0.04 | 1.53861 | 1.54211 | 1.53361 | ||
627 | 2010.04.22 22:10 | close | 209 | 0.04 | 1.53744 | 1.54211 | 1.53361 | 4.68 | 1108.98 |
628 | 2010.04.23 06:15 | sell | 210 | 0.04 | 1.53528 | 0.00000 | 0.00000 | ||
629 | 2010.04.23 06:15 | modify | 210 | 0.04 | 1.53528 | 1.53825 | 1.53028 | ||
630 | 2010.04.23 06:35 | sell | 211 | 0.04 | 1.53688 | 0.00000 | 0.00000 | ||
631 | 2010.04.23 06:35 | modify | 211 | 0.04 | 1.53688 | 1.53985 | 1.53188 | ||
632 | 2010.04.23 07:55 | close | 210 | 0.04 | 1.53513 | 1.53825 | 1.53028 | 0.60 | 1109.58 |
633 | 2010.04.23 08:00 | close | 211 | 0.04 | 1.53500 | 1.53985 | 1.53188 | 7.52 | 1117.10 |
634 | 2010.04.26 06:35 | buy | 212 | 0.04 | 1.54215 | 0.00000 | 0.00000 | ||
635 | 2010.04.26 06:35 | modify | 212 | 0.04 | 1.54215 | 1.53927 | 1.54915 | ||
636 | 2010.04.26 07:00 | close | 212 | 0.04 | 1.54286 | 1.53927 | 1.54915 | 2.84 | 1119.94 |
637 | 2010.04.26 19:00 | buy | 213 | 0.04 | 1.54455 | 0.00000 | 0.00000 | ||
638 | 2010.04.26 19:00 | modify | 213 | 0.04 | 1.54455 | 1.54114 | 1.54955 | ||
639 | 2010.04.26 19:00 | buy | 214 | 0.04 | 1.54455 | 0.00000 | 0.00000 | ||
640 | 2010.04.26 19:00 | modify | 214 | 0.04 | 1.54455 | 1.54114 | 1.54955 | ||
641 | 2010.04.26 20:50 | close | 213 | 0.04 | 1.54637 | 1.54114 | 1.54955 | 7.28 | 1127.22 |
642 | 2010.04.26 20:50 | close | 214 | 0.04 | 1.54637 | 1.54114 | 1.54955 | 7.28 | 1134.50 |
643 | 2010.04.26 22:25 | buy | 215 | 0.04 | 1.54463 | 0.00000 | 0.00000 | ||
644 | 2010.04.26 22:25 | modify | 215 | 0.04 | 1.54463 | 1.54130 | 1.55163 | ||
645 | 2010.04.26 22:30 | close | 215 | 0.04 | 1.54568 | 1.54130 | 1.55163 | 4.20 | 1138.70 |
646 | 2010.04.28 05:25 | sell | 216 | 0.04 | 1.52760 | 0.00000 | 0.00000 | ||
647 | 2010.04.28 05:25 | modify | 216 | 0.04 | 1.52760 | 1.53075 | 1.52060 | ||
648 | 2010.04.28 05:25 | sell | 217 | 0.04 | 1.52760 | 0.00000 | 0.00000 | ||
649 | 2010.04.28 05:25 | modify | 217 | 0.04 | 1.52760 | 1.53075 | 1.52260 | ||
650 | 2010.04.28 05:35 | sell | 218 | 0.04 | 1.52817 | 0.00000 | 0.00000 | ||
651 | 2010.04.28 05:35 | modify | 218 | 0.04 | 1.52817 | 1.53132 | 1.52117 | ||
652 | 2010.04.28 05:40 | close | 218 | 0.04 | 1.52700 | 1.53132 | 1.52117 | 4.68 | 1143.38 |
653 | 2010.04.28 06:00 | sell | 219 | 0.04 | 1.52861 | 0.00000 | 0.00000 | ||
654 | 2010.04.28 06:00 | modify | 219 | 0.04 | 1.52861 | 1.53174 | 1.52161 | ||
655 | 2010.04.28 06:00 | sell | 220 | 0.04 | 1.52861 | 0.00000 | 0.00000 | ||
656 | 2010.04.28 06:00 | modify | 220 | 0.04 | 1.52861 | 1.53174 | 1.52361 | ||
657 | 2010.04.28 06:00 | sell | 221 | 0.04 | 1.52861 | 0.00000 | 0.00000 | ||
658 | 2010.04.28 06:00 | modify | 221 | 0.04 | 1.52861 | 1.53174 | 1.52361 | ||
659 | 2010.04.28 07:40 | close | 216 | 0.04 | 1.52670 | 1.53075 | 1.52060 | 3.60 | 1146.98 |
660 | 2010.04.28 07:40 | close | 219 | 0.04 | 1.52670 | 1.53174 | 1.52161 | 7.64 | 1154.62 |
661 | 2010.04.28 07:40 | close | 217 | 0.04 | 1.52670 | 1.53075 | 1.52260 | 3.60 | 1158.22 |
662 | 2010.04.28 07:45 | close | 220 | 0.04 | 1.52539 | 1.53174 | 1.52361 | 12.88 | 1171.10 |
663 | 2010.04.28 07:45 | close | 221 | 0.04 | 1.52539 | 1.53174 | 1.52361 | 12.88 | 1183.98 |
664 | 2010.04.28 14:45 | sell | 222 | 0.04 | 1.52222 | 0.00000 | 0.00000 | ||
665 | 2010.04.28 14:45 | modify | 222 | 0.04 | 1.52222 | 1.52561 | 1.51722 | ||
666 | 2010.04.28 14:45 | sell | 223 | 0.04 | 1.52222 | 0.00000 | 0.00000 | ||
667 | 2010.04.28 14:45 | modify | 223 | 0.04 | 1.52222 | 1.52561 | 1.51722 | ||
668 | 2010.04.28 14:50 | close | 223 | 0.04 | 1.52134 | 1.52561 | 1.51722 | 3.52 | 1187.50 |
669 | 2010.04.28 14:55 | sell | 224 | 0.04 | 1.52223 | 0.00000 | 0.00000 | ||
670 | 2010.04.28 14:55 | modify | 224 | 0.04 | 1.52223 | 1.52564 | 1.51523 | ||
671 | 2010.04.28 15:25 | close | 224 | 0.04 | 1.52181 | 1.52564 | 1.51523 | 1.68 | 1189.18 |
672 | 2010.04.28 16:05 | close | 222 | 0.04 | 1.51935 | 1.52561 | 1.51722 | 11.48 | 1200.66 |
673 | 2010.04.28 22:15 | sell | 225 | 0.04 | 1.51993 | 0.00000 | 0.00000 | ||
674 | 2010.04.28 22:15 | modify | 225 | 0.04 | 1.51993 | 1.52360 | 1.51493 | ||
675 | 2010.04.28 22:20 | sell | 226 | 0.04 | 1.52030 | 0.00000 | 0.00000 | ||
676 | 2010.04.28 22:20 | modify | 226 | 0.04 | 1.52030 | 1.52396 | 1.51330 | ||
677 | 2010.04.28 22:50 | sell | 227 | 0.04 | 1.52083 | 0.00000 | 0.00000 | ||
678 | 2010.04.28 22:50 | modify | 227 | 0.04 | 1.52083 | 1.52447 | 1.51583 | ||
679 | 2010.04.29 00:35 | close | 226 | 0.04 | 1.51948 | 1.52396 | 1.51330 | 3.02 | 1203.68 |
680 | 2010.04.29 02:10 | close | 225 | 0.04 | 1.51885 | 1.52360 | 1.51493 | 4.06 | 1207.73 |
681 | 2010.04.29 02:30 | close | 227 | 0.04 | 1.51894 | 1.52447 | 1.51583 | 7.30 | 1215.03 |
682 | 2010.04.29 08:30 | sell | 228 | 0.04 | 1.51815 | 0.00000 | 0.00000 | ||
683 | 2010.04.29 08:30 | modify | 228 | 0.04 | 1.51815 | 1.52115 | 1.51115 | ||
684 | 2010.04.29 08:30 | sell | 229 | 0.04 | 1.51815 | 0.00000 | 0.00000 | ||
685 | 2010.04.29 08:30 | modify | 229 | 0.04 | 1.51815 | 1.52115 | 1.51315 | ||
686 | 2010.04.29 08:30 | sell | 230 | 0.04 | 1.51815 | 0.00000 | 0.00000 | ||
687 | 2010.04.29 08:30 | modify | 230 | 0.04 | 1.51815 | 1.52115 | 1.51315 | ||
688 | 2010.04.29 08:35 | close | 230 | 0.04 | 1.51727 | 1.52115 | 1.51315 | 3.52 | 1218.55 |
689 | 2010.04.29 08:40 | sell | 231 | 0.04 | 1.51833 | 0.00000 | 0.00000 | ||
690 | 2010.04.29 08:40 | modify | 231 | 0.04 | 1.51833 | 1.52134 | 1.51133 | ||
691 | 2010.04.29 09:10 | close | 231 | 0.04 | 1.51640 | 1.52134 | 1.51133 | 7.72 | 1226.27 |
692 | 2010.04.29 09:10 | close | 228 | 0.04 | 1.51640 | 1.52115 | 1.51115 | 7.00 | 1233.27 |
693 | 2010.04.29 09:10 | close | 229 | 0.04 | 1.51640 | 1.52115 | 1.51315 | 7.00 | 1240.27 |
694 | 2010.04.29 09:45 | sell | 232 | 0.04 | 1.52049 | 0.00000 | 0.00000 | ||
695 | 2010.04.29 09:45 | modify | 232 | 0.04 | 1.52049 | 1.52351 | 1.51549 | ||
696 | 2010.04.29 10:31 | s/l | 232 | 0.04 | 1.52351 | 1.52351 | 1.51549 | -12.08 | 1228.19 |
697 | 2010.04.30 03:15 | buy | 233 | 0.04 | 1.53268 | 0.00000 | 0.00000 | ||
698 | 2010.04.30 03:15 | modify | 233 | 0.04 | 1.53268 | 1.52952 | 1.53768 | ||
699 | 2010.04.30 03:30 | buy | 234 | 0.04 | 1.53255 | 0.00000 | 0.00000 | ||
700 | 2010.04.30 03:30 | modify | 234 | 0.04 | 1.53255 | 1.52939 | 1.53955 | ||
701 | 2010.04.30 04:10 | buy | 235 | 0.04 | 1.53212 | 0.00000 | 0.00000 | ||
702 | 2010.04.30 04:10 | modify | 235 | 0.04 | 1.53212 | 1.52900 | 1.53912 | ||
703 | 2010.04.30 05:05 | close | 234 | 0.04 | 1.53363 | 1.52939 | 1.53955 | 4.32 | 1232.51 |
704 | 2010.04.30 05:05 | close | 233 | 0.04 | 1.53363 | 1.52952 | 1.53768 | 3.80 | 1236.31 |
705 | 2010.04.30 05:15 | close | 235 | 0.04 | 1.53373 | 1.52900 | 1.53912 | 6.44 | 1242.75 |
706 | 2010.04.30 07:15 | buy | 236 | 0.04 | 1.53273 | 0.00000 | 0.00000 | ||
707 | 2010.04.30 07:15 | modify | 236 | 0.04 | 1.53273 | 1.52981 | 1.53973 | ||
708 | 2010.04.30 07:50 | close | 236 | 0.04 | 1.53369 | 1.52981 | 1.53973 | 3.84 | 1246.59 |
709 | 2010.05.04 20:15 | sell | 237 | 0.04 | 1.51844 | 0.00000 | 0.00000 | ||
710 | 2010.05.04 20:15 | modify | 237 | 0.04 | 1.51844 | 1.52200 | 1.51344 | ||
711 | 2010.05.04 22:35 | close | 237 | 0.04 | 1.51533 | 1.52200 | 1.51344 | 12.44 | 1259.03 |
712 | 2010.05.05 08:30 | sell | 238 | 0.04 | 1.51621 | 0.00000 | 0.00000 | ||
713 | 2010.05.05 08:30 | modify | 238 | 0.04 | 1.51621 | 1.51918 | 1.51121 | ||
714 | 2010.05.05 09:55 | close | 238 | 0.04 | 1.51362 | 1.51918 | 1.51121 | 10.36 | 1269.39 |
715 | 2010.05.06 14:05 | sell | 239 | 0.04 | 1.50923 | 0.00000 | 0.00000 | ||
716 | 2010.05.06 14:05 | modify | 239 | 0.04 | 1.50923 | 1.51256 | 1.50423 | ||
717 | 2010.05.06 14:59 | t/p | 239 | 0.04 | 1.50423 | 1.51256 | 1.50423 | 20.00 | 1289.39 |
718 | 2010.05.07 01:45 | sell | 240 | 0.04 | 1.49106 | 0.00000 | 0.00000 | ||
719 | 2010.05.07 01:45 | modify | 240 | 0.04 | 1.49106 | 1.49580 | 1.48406 | ||
720 | 2010.05.07 01:45 | sell | 241 | 0.04 | 1.49106 | 0.00000 | 0.00000 | ||
721 | 2010.05.07 01:45 | modify | 241 | 0.04 | 1.49106 | 1.49580 | 1.48606 | ||
722 | 2010.05.07 01:45 | sell | 242 | 0.04 | 1.49106 | 0.00000 | 0.00000 | ||
723 | 2010.05.07 01:45 | modify | 242 | 0.04 | 1.49106 | 1.49580 | 1.48606 | ||
724 | 2010.05.07 02:35 | close | 240 | 0.04 | 1.48917 | 1.49580 | 1.48406 | 7.56 | 1296.95 |
725 | 2010.05.07 03:03 | t/p | 241 | 0.04 | 1.48606 | 1.49580 | 1.48606 | 20.00 | 1316.95 |
726 | 2010.05.07 03:03 | t/p | 242 | 0.04 | 1.48606 | 1.49580 | 1.48606 | 20.00 | 1336.95 |
727 | 2010.05.13 00:40 | sell | 243 | 0.04 | 1.48385 | 0.00000 | 0.00000 | ||
728 | 2010.05.13 00:40 | modify | 243 | 0.04 | 1.48385 | 1.48737 | 1.47685 | ||
729 | 2010.05.13 00:45 | close | 243 | 0.04 | 1.48356 | 1.48737 | 1.47685 | 1.16 | 1338.11 |
730 | 2010.05.13 01:45 | sell | 244 | 0.04 | 1.48379 | 0.00000 | 0.00000 | ||
731 | 2010.05.13 01:45 | modify | 244 | 0.04 | 1.48379 | 1.48716 | 1.47879 | ||
732 | 2010.05.13 01:50 | sell | 245 | 0.04 | 1.48423 | 0.00000 | 0.00000 | ||
733 | 2010.05.13 01:50 | modify | 245 | 0.04 | 1.48423 | 1.48760 | 1.47723 | ||
734 | 2010.05.13 01:55 | sell | 246 | 0.04 | 1.48467 | 0.00000 | 0.00000 | ||
735 | 2010.05.13 01:55 | modify | 246 | 0.04 | 1.48467 | 1.48803 | 1.47767 | ||
736 | 2010.05.13 02:20 | close | 245 | 0.04 | 1.48421 | 1.48760 | 1.47723 | 0.08 | 1338.19 |
737 | 2010.05.13 02:40 | close | 246 | 0.04 | 1.48294 | 1.48803 | 1.47767 | 6.92 | 1345.11 |
738 | 2010.05.13 02:40 | close | 244 | 0.04 | 1.48294 | 1.48716 | 1.47879 | 3.40 | 1348.51 |
739 | 2010.05.13 03:50 | sell | 247 | 0.04 | 1.48501 | 0.00000 | 0.00000 | ||
740 | 2010.05.13 03:50 | modify | 247 | 0.04 | 1.48501 | 1.48828 | 1.48001 | ||
741 | 2010.05.13 04:25 | sell | 248 | 0.04 | 1.48594 | 0.00000 | 0.00000 | ||
742 | 2010.05.13 04:25 | modify | 248 | 0.04 | 1.48594 | 1.48919 | 1.48094 | ||
743 | 2010.05.13 08:07 | s/l | 247 | 0.04 | 1.48828 | 1.48828 | 1.48001 | -13.08 | 1335.43 |
744 | 2010.05.13 08:38 | s/l | 248 | 0.04 | 1.48919 | 1.48919 | 1.48094 | -13.00 | 1322.43 |
745 | 2010.05.14 03:50 | sell | 249 | 0.04 | 1.46135 | 0.00000 | 0.00000 | ||
746 | 2010.05.14 03:50 | modify | 249 | 0.04 | 1.46135 | 1.46467 | 1.45435 | ||
747 | 2010.05.14 03:50 | sell | 250 | 0.04 | 1.46135 | 0.00000 | 0.00000 | ||
748 | 2010.05.14 03:50 | modify | 250 | 0.04 | 1.46135 | 1.46467 | 1.45635 | ||
749 | 2010.05.14 04:40 | close | 249 | 0.04 | 1.46067 | 1.46467 | 1.45435 | 2.72 | 1325.15 |
750 | 2010.05.14 06:10 | sell | 251 | 0.04 | 1.46246 | 0.00000 | 0.00000 | ||
751 | 2010.05.14 06:10 | modify | 251 | 0.04 | 1.46246 | 1.46558 | 1.45546 | ||
752 | 2010.05.14 06:10 | sell | 252 | 0.04 | 1.46246 | 0.00000 | 0.00000 | ||
753 | 2010.05.14 06:10 | modify | 252 | 0.04 | 1.46246 | 1.46558 | 1.45746 | ||
754 | 2010.05.14 06:15 | sell | 253 | 0.04 | 1.46299 | 0.00000 | 0.00000 | ||
755 | 2010.05.14 06:15 | modify | 253 | 0.04 | 1.46299 | 1.46611 | 1.45599 | ||
756 | 2010.05.14 06:15 | sell | 254 | 0.04 | 1.46299 | 0.00000 | 0.00000 | ||
757 | 2010.05.14 06:15 | modify | 254 | 0.04 | 1.46299 | 1.46611 | 1.45799 | ||
758 | 2010.05.14 06:50 | close | 253 | 0.04 | 1.46265 | 1.46611 | 1.45599 | 1.36 | 1326.51 |
759 | 2010.05.14 07:30 | sell | 255 | 0.04 | 1.46356 | 0.00000 | 0.00000 | ||
760 | 2010.05.14 07:30 | modify | 255 | 0.04 | 1.46356 | 1.46661 | 1.45656 | ||
761 | 2010.05.14 07:45 | close | 255 | 0.04 | 1.46080 | 1.46661 | 1.45656 | 11.04 | 1337.55 |
762 | 2010.05.14 07:45 | close | 251 | 0.04 | 1.46080 | 1.46558 | 1.45546 | 6.64 | 1344.19 |
763 | 2010.05.14 07:45 | close | 250 | 0.04 | 1.46080 | 1.46467 | 1.45635 | 2.20 | 1346.39 |
764 | 2010.05.14 07:45 | close | 254 | 0.04 | 1.46080 | 1.46611 | 1.45799 | 8.76 | 1355.15 |
765 | 2010.05.14 07:50 | close | 252 | 0.04 | 1.45836 | 1.46558 | 1.45746 | 16.40 | 1371.55 |
766 | 2010.05.14 14:30 | sell | 256 | 0.05 | 1.45900 | 0.00000 | 0.00000 | ||
767 | 2010.05.14 14:30 | modify | 256 | 0.05 | 1.45900 | 1.46260 | 1.45400 | ||
768 | 2010.05.14 14:40 | sell | 257 | 0.05 | 1.46088 | 0.00000 | 0.00000 | ||
769 | 2010.05.14 14:40 | modify | 257 | 0.05 | 1.46088 | 1.46451 | 1.45588 | ||
770 | 2010.05.14 14:49 | s/l | 256 | 0.05 | 1.46260 | 1.46260 | 1.45400 | -18.00 | 1353.55 |
771 | 2010.05.14 15:50 | close | 257 | 0.05 | 1.45601 | 1.46451 | 1.45588 | 24.35 | 1377.90 |
772 | 2010.05.17 08:10 | sell | 258 | 0.05 | 1.43732 | 0.00000 | 0.00000 | ||
773 | 2010.05.17 08:10 | modify | 258 | 0.05 | 1.43732 | 1.44101 | 1.43032 | ||
774 | 2010.05.17 08:30 | close | 258 | 0.05 | 1.43601 | 1.44101 | 1.43032 | 6.55 | 1384.45 |
775 | 2010.05.17 08:40 | sell | 259 | 0.05 | 1.44041 | 0.00000 | 0.00000 | ||
776 | 2010.05.17 08:40 | modify | 259 | 0.05 | 1.44041 | 1.44415 | 1.43341 | ||
777 | 2010.05.17 09:00 | sell | 260 | 0.05 | 1.44148 | 0.00000 | 0.00000 | ||
778 | 2010.05.17 09:00 | modify | 260 | 0.05 | 1.44148 | 1.44526 | 1.43448 | ||
779 | 2010.05.17 09:00 | sell | 261 | 0.05 | 1.44148 | 0.00000 | 0.00000 | ||
780 | 2010.05.17 09:00 | modify | 261 | 0.05 | 1.44148 | 1.44526 | 1.43648 | ||
781 | 2010.05.17 09:11 | s/l | 259 | 0.05 | 1.44415 | 1.44415 | 1.43341 | -18.70 | 1365.75 |
782 | 2010.05.17 09:20 | sell | 262 | 0.05 | 1.44342 | 0.00000 | 0.00000 | ||
783 | 2010.05.17 09:20 | modify | 262 | 0.05 | 1.44342 | 1.44722 | 1.43842 | ||
784 | 2010.05.17 09:40 | close | 260 | 0.05 | 1.44010 | 1.44526 | 1.43448 | 6.90 | 1372.65 |
785 | 2010.05.17 09:41 | t/p | 262 | 0.05 | 1.43842 | 1.44722 | 1.43842 | 25.00 | 1397.65 |
786 | 2010.05.17 09:47 | t/p | 261 | 0.05 | 1.43648 | 1.44526 | 1.43648 | 25.00 | 1422.65 |
787 | 2010.05.17 20:15 | sell | 263 | 0.05 | 1.44787 | 0.00000 | 0.00000 | ||
788 | 2010.05.17 20:15 | modify | 263 | 0.05 | 1.44787 | 1.45202 | 1.44287 | ||
789 | 2010.05.18 01:55 | close | 263 | 0.05 | 1.44577 | 1.45202 | 1.44287 | 10.39 | 1433.04 |
790 | 2010.05.18 07:35 | sell | 264 | 0.05 | 1.44505 | 0.00000 | 0.00000 | ||
791 | 2010.05.18 07:35 | modify | 264 | 0.05 | 1.44505 | 1.44827 | 1.44005 | ||
792 | 2010.05.18 08:00 | sell | 265 | 0.05 | 1.44651 | 0.00000 | 0.00000 | ||
793 | 2010.05.18 08:00 | modify | 265 | 0.05 | 1.44651 | 1.44972 | 1.44151 | ||
794 | 2010.05.18 08:43 | s/l | 264 | 0.05 | 1.44827 | 1.44827 | 1.44005 | -16.10 | 1416.94 |
795 | 2010.05.18 08:45 | sell | 266 | 0.05 | 1.44861 | 0.00000 | 0.00000 | ||
796 | 2010.05.18 08:45 | modify | 266 | 0.05 | 1.44861 | 1.45183 | 1.44361 | ||
797 | 2010.05.18 09:21 | s/l | 265 | 0.05 | 1.44972 | 1.44972 | 1.44151 | -16.05 | 1400.89 |
798 | 2010.05.18 10:30 | s/l | 266 | 0.05 | 1.45183 | 1.45183 | 1.44361 | -16.10 | 1384.79 |
799 | 2010.05.19 05:40 | sell | 267 | 0.05 | 1.42998 | 0.00000 | 0.00000 | ||
800 | 2010.05.19 05:40 | modify | 267 | 0.05 | 1.42998 | 1.43372 | 1.42298 | ||
801 | 2010.05.19 05:55 | close | 267 | 0.05 | 1.42848 | 1.43372 | 1.42298 | 7.50 | 1392.29 |
802 | 2010.05.19 07:25 | sell | 268 | 0.05 | 1.43141 | 0.00000 | 0.00000 | ||
803 | 2010.05.19 07:25 | modify | 268 | 0.05 | 1.43141 | 1.43506 | 1.42441 | ||
804 | 2010.05.19 07:25 | sell | 269 | 0.05 | 1.43141 | 0.00000 | 0.00000 | ||
805 | 2010.05.19 07:25 | modify | 269 | 0.05 | 1.43141 | 1.43506 | 1.42641 | ||
806 | 2010.05.19 08:05 | close | 268 | 0.05 | 1.43024 | 1.43506 | 1.42441 | 5.85 | 1398.14 |
807 | 2010.05.19 08:10 | close | 269 | 0.05 | 1.42834 | 1.43506 | 1.42641 | 15.35 | 1413.49 |
808 | 2010.05.19 08:30 | sell | 270 | 0.05 | 1.43197 | 0.00000 | 0.00000 | ||
809 | 2010.05.19 08:30 | modify | 270 | 0.05 | 1.43197 | 1.43561 | 1.42697 | ||
810 | 2010.05.19 08:35 | sell | 271 | 0.05 | 1.43161 | 0.00000 | 0.00000 | ||
811 | 2010.05.19 08:35 | modify | 271 | 0.05 | 1.43161 | 1.43524 | 1.42461 | ||
812 | 2010.05.19 08:45 | sell | 272 | 0.05 | 1.43363 | 0.00000 | 0.00000 | ||
813 | 2010.05.19 08:45 | modify | 272 | 0.05 | 1.43363 | 1.43725 | 1.42663 | ||
814 | 2010.05.19 08:45 | sell | 273 | 0.05 | 1.43363 | 0.00000 | 0.00000 | ||
815 | 2010.05.19 08:45 | modify | 273 | 0.05 | 1.43363 | 1.43725 | 1.42863 | ||
816 | 2010.05.19 09:01 | s/l | 271 | 0.05 | 1.43524 | 1.43524 | 1.42461 | -18.15 | 1395.34 |
817 | 2010.05.19 09:01 | s/l | 270 | 0.05 | 1.43561 | 1.43561 | 1.42697 | -18.20 | 1377.14 |
818 | 2010.05.19 09:10 | sell | 274 | 0.05 | 1.43468 | 0.00000 | 0.00000 | ||
819 | 2010.05.19 09:10 | modify | 274 | 0.05 | 1.43468 | 1.43835 | 1.42968 | ||
820 | 2010.05.19 10:15 | close | 272 | 0.05 | 1.43109 | 1.43725 | 1.42663 | 12.70 | 1389.84 |
821 | 2010.05.19 10:20 | close | 274 | 0.05 | 1.43111 | 1.43835 | 1.42968 | 17.85 | 1407.69 |
822 | 2010.05.19 10:25 | t/p | 273 | 0.05 | 1.42863 | 1.43725 | 1.42863 | 25.00 | 1432.69 |
823 | 2010.05.20 17:30 | sell | 275 | 0.05 | 1.43405 | 0.00000 | 0.00000 | ||
824 | 2010.05.20 17:30 | modify | 275 | 0.05 | 1.43405 | 1.43833 | 1.42705 | ||
825 | 2010.05.20 17:30 | sell | 276 | 0.05 | 1.43405 | 0.00000 | 0.00000 | ||
826 | 2010.05.20 17:30 | modify | 276 | 0.05 | 1.43405 | 1.43833 | 1.42905 | ||
827 | 2010.05.20 17:30 | sell | 277 | 0.05 | 1.43405 | 0.00000 | 0.00000 | ||
828 | 2010.05.20 17:30 | modify | 277 | 0.05 | 1.43405 | 1.43833 | 1.42905 | ||
829 | 2010.05.20 18:35 | close | 277 | 0.05 | 1.43212 | 1.43833 | 1.42905 | 9.65 | 1442.34 |
830 | 2010.05.20 18:55 | close | 275 | 0.05 | 1.43118 | 1.43833 | 1.42705 | 14.35 | 1456.69 |
831 | 2010.05.20 19:25 | s/l | 276 | 0.05 | 1.43833 | 1.43833 | 1.42905 | -21.40 | 1435.29 |
832 | 2010.05.24 17:15 | sell | 278 | 0.05 | 1.44122 | 0.00000 | 0.00000 | ||
833 | 2010.05.24 17:15 | modify | 278 | 0.05 | 1.44122 | 1.44500 | 1.43622 | ||
834 | 2010.05.24 18:50 | s/l | 278 | 0.05 | 1.44500 | 1.44500 | 1.43622 | -18.90 | 1416.39 |
835 | 2010.05.25 14:00 | sell | 279 | 0.05 | 1.43301 | 0.00000 | 0.00000 | ||
836 | 2010.05.25 14:00 | modify | 279 | 0.05 | 1.43301 | 1.43666 | 1.42801 | ||
837 | 2010.05.25 14:00 | sell | 280 | 0.05 | 1.43301 | 0.00000 | 0.00000 | ||
838 | 2010.05.25 14:00 | modify | 280 | 0.05 | 1.43301 | 1.43666 | 1.42801 | ||
839 | 2010.05.25 14:05 | sell | 281 | 0.05 | 1.43433 | 0.00000 | 0.00000 | ||
840 | 2010.05.25 14:05 | modify | 281 | 0.05 | 1.43433 | 1.43799 | 1.42733 | ||
841 | 2010.05.25 14:15 | sell | 282 | 0.05 | 1.43416 | 0.00000 | 0.00000 | ||
842 | 2010.05.25 14:15 | modify | 282 | 0.05 | 1.43416 | 1.43783 | 1.42716 | ||
843 | 2010.05.25 14:45 | close | 282 | 0.05 | 1.43268 | 1.43783 | 1.42716 | 7.40 | 1423.79 |
844 | 2010.05.25 14:55 | close | 280 | 0.05 | 1.43170 | 1.43666 | 1.42801 | 6.55 | 1430.34 |
845 | 2010.05.25 16:30 | close | 281 | 0.05 | 1.43251 | 1.43799 | 1.42733 | 9.10 | 1439.44 |
846 | 2010.05.25 16:35 | close | 279 | 0.05 | 1.43212 | 1.43666 | 1.42801 | 4.45 | 1443.89 |
847 | 2010.05.28 01:30 | buy | 283 | 0.05 | 1.45465 | 0.00000 | 0.00000 | ||
848 | 2010.05.28 01:30 | modify | 283 | 0.05 | 1.45465 | 1.45093 | 1.46165 | ||
849 | 2010.05.28 01:30 | buy | 284 | 0.05 | 1.45465 | 0.00000 | 0.00000 | ||
850 | 2010.05.28 01:30 | modify | 284 | 0.05 | 1.45465 | 1.45093 | 1.45965 | ||
851 | 2010.05.28 01:45 | close | 284 | 0.05 | 1.45670 | 1.45093 | 1.45965 | 10.25 | 1454.14 |
852 | 2010.05.28 03:35 | close | 283 | 0.05 | 1.45700 | 1.45093 | 1.46165 | 11.75 | 1465.89 |
853 | 2010.05.28 05:15 | buy | 285 | 0.05 | 1.45441 | 0.00000 | 0.00000 | ||
854 | 2010.05.28 05:15 | modify | 285 | 0.05 | 1.45441 | 1.45095 | 1.45941 | ||
855 | 2010.05.28 07:35 | close | 285 | 0.05 | 1.45555 | 1.45095 | 1.45941 | 5.70 | 1471.59 |
856 | 2010.05.31 03:15 | sell | 286 | 0.05 | 1.44742 | 0.00000 | 0.00000 | ||
857 | 2010.05.31 03:15 | modify | 286 | 0.05 | 1.44742 | 1.45106 | 1.44042 | ||
858 | 2010.05.31 03:15 | sell | 287 | 0.05 | 1.44742 | 0.00000 | 0.00000 | ||
859 | 2010.05.31 03:15 | modify | 287 | 0.05 | 1.44742 | 1.45106 | 1.44242 | ||
860 | 2010.05.31 03:45 | sell | 288 | 0.05 | 1.44840 | 0.00000 | 0.00000 | ||
861 | 2010.05.31 03:45 | modify | 288 | 0.05 | 1.44840 | 1.45205 | 1.44140 | ||
862 | 2010.05.31 03:45 | sell | 289 | 0.05 | 1.44840 | 0.00000 | 0.00000 | ||
863 | 2010.05.31 03:45 | modify | 289 | 0.05 | 1.44840 | 1.45205 | 1.44340 | ||
864 | 2010.05.31 03:45 | sell | 290 | 0.05 | 1.44840 | 0.00000 | 0.00000 | ||
865 | 2010.05.31 03:45 | modify | 290 | 0.05 | 1.44840 | 1.45205 | 1.44340 | ||
866 | 2010.05.31 04:05 | close | 286 | 0.05 | 1.44741 | 1.45106 | 1.44042 | 0.05 | 1471.64 |
867 | 2010.05.31 04:05 | close | 288 | 0.05 | 1.44741 | 1.45205 | 1.44140 | 4.95 | 1476.59 |
868 | 2010.05.31 04:50 | sell | 291 | 0.05 | 1.44896 | 0.00000 | 0.00000 | ||
869 | 2010.05.31 04:50 | modify | 291 | 0.05 | 1.44896 | 1.45254 | 1.44396 | ||
870 | 2010.05.31 05:55 | close | 287 | 0.05 | 1.44706 | 1.45106 | 1.44242 | 1.80 | 1478.39 |
871 | 2010.05.31 06:05 | close | 289 | 0.05 | 1.44704 | 1.45205 | 1.44340 | 6.80 | 1485.19 |
872 | 2010.05.31 06:10 | close | 290 | 0.05 | 1.44662 | 1.45205 | 1.44340 | 8.90 | 1494.09 |
873 | 2010.05.31 06:15 | close | 291 | 0.05 | 1.44591 | 1.45254 | 1.44396 | 15.25 | 1509.34 |
874 | 2010.06.01 00:30 | buy | 292 | 0.05 | 1.45320 | 0.00000 | 0.00000 | ||
875 | 2010.06.01 00:30 | modify | 292 | 0.05 | 1.45320 | 1.45024 | 1.45820 | ||
876 | 2010.06.01 00:40 | buy | 293 | 0.05 | 1.45265 | 0.00000 | 0.00000 | ||
877 | 2010.06.01 00:40 | modify | 293 | 0.05 | 1.45265 | 1.44969 | 1.45965 | ||
878 | 2010.06.01 02:00 | s/l | 292 | 0.05 | 1.45024 | 1.45024 | 1.45820 | -14.80 | 1494.54 |
879 | 2010.06.01 02:07 | s/l | 293 | 0.05 | 1.44969 | 1.44969 | 1.45965 | -14.80 | 1479.74 |
880 | 2010.06.01 07:10 | sell | 294 | 0.05 | 1.44932 | 0.00000 | 0.00000 | ||
881 | 2010.06.01 07:10 | modify | 294 | 0.05 | 1.44932 | 1.45230 | 1.44232 | ||
882 | 2010.06.01 07:20 | close | 294 | 0.05 | 1.44857 | 1.45230 | 1.44232 | 3.75 | 1483.49 |
883 | 2010.06.01 23:35 | buy | 295 | 0.05 | 1.46346 | 0.00000 | 0.00000 | ||
884 | 2010.06.01 23:35 | modify | 295 | 0.05 | 1.46346 | 1.45971 | 1.47046 | ||
885 | 2010.06.01 23:45 | buy | 296 | 0.05 | 1.46332 | 0.00000 | 0.00000 | ||
886 | 2010.06.01 23:45 | modify | 296 | 0.05 | 1.46332 | 1.45958 | 1.46832 | ||
887 | 2010.06.02 00:35 | close | 295 | 0.05 | 1.46644 | 1.45971 | 1.47046 | 14.87 | 1498.36 |
888 | 2010.06.02 01:20 | close | 296 | 0.05 | 1.46700 | 1.45958 | 1.46832 | 18.37 | 1516.73 |
889 | 2010.06.02 06:30 | buy | 297 | 0.05 | 1.46747 | 0.00000 | 0.00000 | ||
890 | 2010.06.02 06:30 | modify | 297 | 0.05 | 1.46747 | 1.46404 | 1.47247 | ||
891 | 2010.06.02 06:35 | buy | 298 | 0.05 | 1.46668 | 0.00000 | 0.00000 | ||
892 | 2010.06.02 06:35 | modify | 298 | 0.05 | 1.46668 | 1.46325 | 1.47368 | ||
893 | 2010.06.02 06:45 | close | 297 | 0.05 | 1.46799 | 1.46404 | 1.47247 | 2.60 | 1519.33 |
894 | 2010.06.02 07:05 | close | 298 | 0.05 | 1.46948 | 1.46325 | 1.47368 | 14.00 | 1533.33 |
895 | 2010.06.04 01:35 | sell | 299 | 0.05 | 1.46366 | 0.00000 | 0.00000 | ||
896 | 2010.06.04 01:35 | modify | 299 | 0.05 | 1.46366 | 1.46706 | 1.45866 | ||
897 | 2010.06.04 04:10 | close | 299 | 0.05 | 1.46314 | 1.46706 | 1.45866 | 2.60 | 1535.93 |
898 | 2010.06.07 07:05 | sell | 300 | 0.05 | 1.44486 | 0.00000 | 0.00000 | ||
899 | 2010.06.07 07:05 | modify | 300 | 0.05 | 1.44486 | 1.44832 | 1.43786 | ||
900 | 2010.06.07 07:15 | sell | 301 | 0.05 | 1.44545 | 0.00000 | 0.00000 | ||
901 | 2010.06.07 07:15 | modify | 301 | 0.05 | 1.44545 | 1.44891 | 1.44045 | ||
902 | 2010.06.07 07:30 | close | 300 | 0.05 | 1.44413 | 1.44832 | 1.43786 | 3.65 | 1539.58 |
903 | 2010.06.07 08:05 | sell | 302 | 0.05 | 1.44550 | 0.00000 | 0.00000 | ||
904 | 2010.06.07 08:05 | modify | 302 | 0.05 | 1.44550 | 1.44890 | 1.43850 | ||
905 | 2010.06.07 08:15 | close | 302 | 0.05 | 1.44440 | 1.44890 | 1.43850 | 5.50 | 1545.08 |
906 | 2010.06.07 08:20 | close | 301 | 0.05 | 1.44267 | 1.44891 | 1.44045 | 13.90 | 1558.98 |
907 | 2010.06.08 21:55 | sell | 303 | 0.05 | 1.44267 | 0.00000 | 0.00000 | ||
908 | 2010.06.08 21:55 | modify | 303 | 0.05 | 1.44267 | 1.44638 | 1.43767 | ||
909 | 2010.06.08 22:45 | sell | 304 | 0.05 | 1.44424 | 0.00000 | 0.00000 | ||
910 | 2010.06.08 22:45 | modify | 304 | 0.05 | 1.44424 | 1.44789 | 1.43924 | ||
911 | 2010.06.08 22:48 | s/l | 303 | 0.05 | 1.44638 | 1.44638 | 1.43767 | -18.55 | 1540.43 |
912 | 2010.06.09 02:15 | close | 304 | 0.05 | 1.44224 | 1.44789 | 1.43924 | 9.89 | 1550.32 |
913 | 2010.06.09 19:50 | buy | 305 | 0.05 | 1.45382 | 0.00000 | 0.00000 | ||
914 | 2010.06.09 19:50 | modify | 305 | 0.05 | 1.45382 | 1.45023 | 1.46082 | ||
915 | 2010.06.09 19:50 | buy | 306 | 0.05 | 1.45382 | 0.00000 | 0.00000 | ||
916 | 2010.06.09 19:50 | modify | 306 | 0.05 | 1.45382 | 1.45023 | 1.45882 | ||
917 | 2010.06.09 19:55 | close | 306 | 0.05 | 1.45488 | 1.45023 | 1.45882 | 5.30 | 1555.62 |
918 | 2010.06.09 21:00 | buy | 307 | 0.05 | 1.45263 | 0.00000 | 0.00000 | ||
919 | 2010.06.09 21:00 | modify | 307 | 0.05 | 1.45263 | 1.44901 | 1.45763 | ||
920 | 2010.06.10 00:50 | close | 305 | 0.05 | 1.45448 | 1.45023 | 1.46082 | 3.21 | 1558.83 |
921 | 2010.06.10 03:40 | close | 307 | 0.05 | 1.45447 | 1.44901 | 1.45763 | 9.11 | 1567.94 |
922 | 2010.06.11 04:30 | buy | 308 | 0.05 | 1.46957 | 0.00000 | 0.00000 | ||
923 | 2010.06.11 04:30 | modify | 308 | 0.05 | 1.46957 | 1.46633 | 1.47457 | ||
924 | 2010.06.11 04:55 | close | 308 | 0.05 | 1.47068 | 1.46633 | 1.47457 | 5.55 | 1573.49 |
925 | 2010.06.14 00:00 | sell | 309 | 0.05 | 1.45550 | 0.00000 | 0.00000 | ||
926 | 2010.06.14 00:00 | modify | 309 | 0.05 | 1.45550 | 1.45915 | 1.44850 | ||
927 | 2010.06.14 00:00 | sell | 310 | 0.05 | 1.45550 | 0.00000 | 0.00000 | ||
928 | 2010.06.14 00:00 | modify | 310 | 0.05 | 1.45550 | 1.45915 | 1.45050 | ||
929 | 2010.06.14 00:15 | sell | 311 | 0.05 | 1.45549 | 0.00000 | 0.00000 | ||
930 | 2010.06.14 00:15 | modify | 311 | 0.05 | 1.45549 | 1.45910 | 1.45049 | ||
931 | 2010.06.14 00:40 | sell | 312 | 0.05 | 1.45701 | 0.00000 | 0.00000 | ||
932 | 2010.06.14 00:40 | modify | 312 | 0.05 | 1.45701 | 1.46058 | 1.45201 | ||
933 | 2010.06.14 01:02 | s/l | 309 | 0.05 | 1.45915 | 1.45915 | 1.44850 | -18.25 | 1555.24 |
934 | 2010.06.14 01:02 | s/l | 310 | 0.05 | 1.45915 | 1.45915 | 1.45050 | -18.25 | 1536.99 |
935 | 2010.06.14 01:02 | s/l | 311 | 0.05 | 1.45910 | 1.45910 | 1.45049 | -18.05 | 1518.94 |
936 | 2010.06.14 01:03 | s/l | 312 | 0.05 | 1.46058 | 1.46058 | 1.45201 | -17.85 | 1501.09 |
937 | 2010.06.14 19:00 | buy | 313 | 0.05 | 1.47428 | 0.00000 | 0.00000 | ||
938 | 2010.06.14 19:00 | modify | 313 | 0.05 | 1.47428 | 1.47084 | 1.48128 | ||
939 | 2010.06.14 20:55 | close | 313 | 0.05 | 1.47676 | 1.47084 | 1.48128 | 12.40 | 1513.49 |
940 | 2010.06.15 01:45 | buy | 314 | 0.05 | 1.47318 | 0.00000 | 0.00000 | ||
941 | 2010.06.15 01:45 | modify | 314 | 0.05 | 1.47318 | 1.46995 | 1.47818 | ||
942 | 2010.06.15 02:20 | close | 314 | 0.05 | 1.47498 | 1.46995 | 1.47818 | 9.00 | 1522.49 |
943 | 2010.06.15 03:45 | buy | 315 | 0.05 | 1.47316 | 0.00000 | 0.00000 | ||
944 | 2010.06.15 03:45 | modify | 315 | 0.05 | 1.47316 | 1.46997 | 1.47816 | ||
945 | 2010.06.15 04:20 | close | 315 | 0.05 | 1.47446 | 1.46997 | 1.47816 | 6.50 | 1528.99 |
946 | 2010.06.15 06:50 | buy | 316 | 0.05 | 1.47362 | 0.00000 | 0.00000 | ||
947 | 2010.06.15 06:50 | modify | 316 | 0.05 | 1.47362 | 1.47053 | 1.48062 | ||
948 | 2010.06.15 07:15 | buy | 317 | 0.05 | 1.47330 | 0.00000 | 0.00000 | ||
949 | 2010.06.15 07:15 | modify | 317 | 0.05 | 1.47330 | 1.47023 | 1.47830 | ||
950 | 2010.06.15 07:40 | close | 317 | 0.05 | 1.47445 | 1.47023 | 1.47830 | 5.75 | 1534.74 |
951 | 2010.06.15 07:45 | close | 316 | 0.05 | 1.47479 | 1.47053 | 1.48062 | 5.85 | 1540.59 |
952 | 2010.06.15 22:35 | buy | 318 | 0.05 | 1.47980 | 0.00000 | 0.00000 | ||
953 | 2010.06.15 22:35 | modify | 318 | 0.05 | 1.47980 | 1.47620 | 1.48680 | ||
954 | 2010.06.15 22:35 | buy | 319 | 0.05 | 1.47980 | 0.00000 | 0.00000 | ||
955 | 2010.06.15 22:35 | modify | 319 | 0.05 | 1.47980 | 1.47620 | 1.48680 | ||
956 | 2010.06.16 01:05 | buy | 320 | 0.05 | 1.47922 | 0.00000 | 0.00000 | ||
957 | 2010.06.16 01:05 | modify | 320 | 0.05 | 1.47922 | 1.47588 | 1.48622 | ||
958 | 2010.06.16 01:05 | buy | 321 | 0.05 | 1.47922 | 0.00000 | 0.00000 | ||
959 | 2010.06.16 01:05 | modify | 321 | 0.05 | 1.47922 | 1.47588 | 1.48622 | ||
960 | 2010.06.16 02:25 | close | 319 | 0.05 | 1.48017 | 1.47620 | 1.48680 | 1.82 | 1542.41 |
961 | 2010.06.16 02:25 | close | 321 | 0.05 | 1.48017 | 1.47588 | 1.48622 | 4.75 | 1547.16 |
962 | 2010.06.16 02:35 | close | 318 | 0.05 | 1.48107 | 1.47620 | 1.48680 | 6.32 | 1553.48 |
963 | 2010.06.16 02:41 | close | 320 | 0.05 | 1.48076 | 1.47588 | 1.48622 | 7.70 | 1561.18 |
964 | 2010.06.16 09:10 | buy | 322 | 0.05 | 1.47997 | 0.00000 | 0.00000 | ||
965 | 2010.06.16 09:10 | modify | 322 | 0.05 | 1.47997 | 1.47699 | 1.48697 | ||
966 | 2010.06.16 09:37 | s/l | 322 | 0.05 | 1.47699 | 1.47699 | 1.48697 | -14.90 | 1546.28 |
967 | 2010.06.16 09:45 | buy | 323 | 0.05 | 1.47646 | 0.00000 | 0.00000 | ||
968 | 2010.06.16 09:45 | modify | 323 | 0.05 | 1.47646 | 1.47345 | 1.48146 | ||
969 | 2010.06.16 11:39 | t/p | 323 | 0.05 | 1.48146 | 1.47345 | 1.48146 | 25.00 | 1571.28 |
970 | 2010.06.16 20:45 | buy | 324 | 0.05 | 1.48004 | 0.00000 | 0.00000 | ||
971 | 2010.06.16 20:45 | modify | 324 | 0.05 | 1.48004 | 1.47643 | 1.48504 | ||
972 | 2010.06.16 21:05 | buy | 325 | 0.05 | 1.47930 | 0.00000 | 0.00000 | ||
973 | 2010.06.16 21:05 | modify | 325 | 0.05 | 1.47930 | 1.47568 | 1.48430 | ||
974 | 2010.06.16 21:55 | s/l | 324 | 0.05 | 1.47643 | 1.47643 | 1.48504 | -18.05 | 1553.23 |
975 | 2010.06.16 21:56 | s/l | 325 | 0.05 | 1.47568 | 1.47568 | 1.48430 | -18.10 | 1535.13 |
976 | 2010.06.17 08:10 | sell | 326 | 0.05 | 1.47156 | 0.00000 | 0.00000 | ||
977 | 2010.06.17 08:10 | modify | 326 | 0.05 | 1.47156 | 1.47480 | 1.46656 | ||
978 | 2010.06.17 08:30 | close | 326 | 0.05 | 1.47031 | 1.47480 | 1.46656 | 6.25 | 1541.38 |
979 | 2010.06.17 16:40 | buy | 327 | 0.05 | 1.47964 | 0.00000 | 0.00000 | ||
980 | 2010.06.17 16:40 | modify | 327 | 0.05 | 1.47964 | 1.47607 | 1.48664 | ||
981 | 2010.06.17 16:45 | buy | 328 | 0.05 | 1.47931 | 0.00000 | 0.00000 | ||
982 | 2010.06.17 16:45 | modify | 328 | 0.05 | 1.47931 | 1.47574 | 1.48631 | ||
983 | 2010.06.17 17:05 | buy | 329 | 0.05 | 1.47804 | 0.00000 | 0.00000 | ||
984 | 2010.06.17 17:05 | modify | 329 | 0.05 | 1.47804 | 1.47446 | 1.48504 | ||
985 | 2010.06.17 17:05 | buy | 330 | 0.05 | 1.47804 | 0.00000 | 0.00000 | ||
986 | 2010.06.17 17:05 | modify | 330 | 0.05 | 1.47804 | 1.47446 | 1.48504 | ||
987 | 2010.06.17 17:15 | close | 328 | 0.05 | 1.48039 | 1.47574 | 1.48631 | 5.40 | 1546.78 |
988 | 2010.06.17 17:35 | close | 329 | 0.05 | 1.48087 | 1.47446 | 1.48504 | 14.15 | 1560.93 |
989 | 2010.06.17 17:35 | close | 327 | 0.05 | 1.48087 | 1.47607 | 1.48664 | 6.15 | 1567.08 |
990 | 2010.06.17 19:40 | close | 330 | 0.05 | 1.48066 | 1.47446 | 1.48504 | 13.10 | 1580.18 |
991 | 2010.06.22 22:00 | buy | 331 | 0.05 | 1.48078 | 0.00000 | 0.00000 | ||
992 | 2010.06.22 22:00 | modify | 331 | 0.05 | 1.48078 | 1.47717 | 1.48778 | ||
993 | 2010.06.22 22:15 | buy | 332 | 0.05 | 1.48082 | 0.00000 | 0.00000 | ||
994 | 2010.06.22 22:15 | modify | 332 | 0.05 | 1.48082 | 1.47723 | 1.48582 | ||
995 | 2010.06.22 23:45 | buy | 333 | 0.05 | 1.48039 | 0.00000 | 0.00000 | ||
996 | 2010.06.22 23:45 | modify | 333 | 0.05 | 1.48039 | 1.47686 | 1.48739 | ||
997 | 2010.06.22 23:45 | buy | 334 | 0.05 | 1.48039 | 0.00000 | 0.00000 | ||
998 | 2010.06.22 23:45 | modify | 334 | 0.05 | 1.48039 | 1.47686 | 1.48539 | ||
999 | 2010.06.23 00:40 | close | 333 | 0.05 | 1.48149 | 1.47686 | 1.48739 | 5.47 | 1585.65 |
1000 | 2010.06.23 01:15 | close | 331 | 0.05 | 1.48248 | 1.47717 | 1.48778 | 8.47 | 1594.12 |
1001 | 2010.06.23 01:15 | close | 332 | 0.05 | 1.48248 | 1.47723 | 1.48582 | 8.27 | 1602.39 |
1002 | 2010.06.23 01:20 | close | 334 | 0.05 | 1.48239 | 1.47686 | 1.48539 | 9.97 | 1612.36 |
1003 | 2010.06.23 03:00 | buy | 335 | 0.05 | 1.48047 | 0.00000 | 0.00000 | ||
1004 | 2010.06.23 03:00 | modify | 335 | 0.05 | 1.48047 | 1.47713 | 1.48747 | ||
1005 | 2010.06.23 03:00 | buy | 336 | 0.05 | 1.48047 | 0.00000 | 0.00000 | ||
1006 | 2010.06.23 03:00 | modify | 336 | 0.05 | 1.48047 | 1.47713 | 1.48547 | ||
1007 | 2010.06.23 03:35 | close | 335 | 0.05 | 1.48125 | 1.47713 | 1.48747 | 3.90 | 1616.26 |
1008 | 2010.06.23 04:00 | close | 336 | 0.05 | 1.48180 | 1.47713 | 1.48547 | 6.65 | 1622.91 |
1009 | 2010.06.23 16:00 | buy | 337 | 0.05 | 1.48833 | 0.00000 | 0.00000 | ||
1010 | 2010.06.23 16:00 | modify | 337 | 0.05 | 1.48833 | 1.48493 | 1.49333 | ||
1011 | 2010.06.23 16:05 | buy | 338 | 0.05 | 1.48560 | 0.00000 | 0.00000 | ||
1012 | 2010.06.23 16:05 | modify | 338 | 0.05 | 1.48560 | 1.48218 | 1.49260 | ||
1013 | 2010.06.23 17:40 | close | 337 | 0.05 | 1.49002 | 1.48493 | 1.49333 | 8.45 | 1631.36 |
1014 | 2010.06.23 18:10 | close | 338 | 0.05 | 1.49044 | 1.48218 | 1.49260 | 24.20 | 1655.56 |
1015 | 2010.06.24 07:10 | buy | 339 | 0.06 | 1.49768 | 0.00000 | 0.00000 | ||
1016 | 2010.06.24 07:10 | modify | 339 | 0.06 | 1.49768 | 1.49456 | 1.50468 | ||
1017 | 2010.06.24 07:15 | buy | 340 | 0.06 | 1.49721 | 0.00000 | 0.00000 | ||
1018 | 2010.06.24 07:15 | modify | 340 | 0.06 | 1.49721 | 1.49409 | 1.50221 | ||
1019 | 2010.06.24 07:45 | buy | 341 | 0.06 | 1.49668 | 0.00000 | 0.00000 | ||
1020 | 2010.06.24 07:45 | modify | 341 | 0.06 | 1.49668 | 1.49357 | 1.50368 | ||
1021 | 2010.06.24 07:45 | buy | 342 | 0.06 | 1.49668 | 0.00000 | 0.00000 | ||
1022 | 2010.06.24 07:45 | modify | 342 | 0.06 | 1.49668 | 1.49357 | 1.50168 | ||
1023 | 2010.06.24 07:45 | buy | 343 | 0.06 | 1.49668 | 0.00000 | 0.00000 | ||
1024 | 2010.06.24 07:45 | modify | 343 | 0.06 | 1.49668 | 1.49357 | 1.50168 | ||
1025 | 2010.06.24 08:15 | close | 343 | 0.06 | 1.49787 | 1.49357 | 1.50168 | 7.14 | 1662.70 |
1026 | 2010.06.24 08:55 | buy | 344 | 0.06 | 1.49569 | 0.00000 | 0.00000 | ||
1027 | 2010.06.24 08:55 | modify | 344 | 0.06 | 1.49569 | 1.49257 | 1.50269 | ||
1028 | 2010.06.24 09:10 | s/l | 339 | 0.06 | 1.49456 | 1.49456 | 1.50468 | -18.72 | 1643.98 |
1029 | 2010.06.24 09:13 | s/l | 340 | 0.06 | 1.49409 | 1.49409 | 1.50221 | -18.72 | 1625.26 |
1030 | 2010.06.24 09:13 | s/l | 341 | 0.06 | 1.49357 | 1.49357 | 1.50368 | -18.66 | 1606.60 |
1031 | 2010.06.24 09:13 | s/l | 342 | 0.06 | 1.49357 | 1.49357 | 1.50168 | -18.66 | 1587.94 |
1032 | 2010.06.24 10:30 | close | 344 | 0.06 | 1.49728 | 1.49257 | 1.50269 | 9.54 | 1597.48 |
1033 | 2010.06.24 17:00 | buy | 345 | 0.05 | 1.49662 | 0.00000 | 0.00000 | ||
1034 | 2010.06.24 17:00 | modify | 345 | 0.05 | 1.49662 | 1.49323 | 1.50362 | ||
1035 | 2010.06.24 17:00 | buy | 346 | 0.05 | 1.49662 | 0.00000 | 0.00000 | ||
1036 | 2010.06.24 17:00 | modify | 346 | 0.05 | 1.49662 | 1.49323 | 1.50162 | ||
1037 | 2010.06.24 17:15 | buy | 347 | 0.05 | 1.49621 | 0.00000 | 0.00000 | ||
1038 | 2010.06.24 17:15 | modify | 347 | 0.05 | 1.49621 | 1.49281 | 1.50121 | ||
1039 | 2010.06.24 17:35 | close | 347 | 0.05 | 1.49737 | 1.49281 | 1.50121 | 5.80 | 1603.28 |
1040 | 2010.06.24 17:50 | close | 345 | 0.05 | 1.49915 | 1.49323 | 1.50362 | 12.65 | 1615.93 |
1041 | 2010.06.24 17:50 | close | 346 | 0.05 | 1.49915 | 1.49323 | 1.50162 | 12.65 | 1628.58 |
1042 | 2010.06.24 19:00 | buy | 348 | 0.05 | 1.49547 | 0.00000 | 0.00000 | ||
1043 | 2010.06.24 19:00 | modify | 348 | 0.05 | 1.49547 | 1.49196 | 1.50047 | ||
1044 | 2010.06.24 20:15 | buy | 349 | 0.05 | 1.49457 | 0.00000 | 0.00000 | ||
1045 | 2010.06.24 20:15 | modify | 349 | 0.05 | 1.49457 | 1.49103 | 1.49957 | ||
1046 | 2010.06.24 21:58 | s/l | 348 | 0.05 | 1.49196 | 1.49196 | 1.50047 | -17.55 | 1611.03 |
1047 | 2010.06.25 05:35 | close | 349 | 0.05 | 1.49477 | 1.49103 | 1.49957 | 0.97 | 1612.00 |
1048 | 2010.06.28 05:45 | buy | 350 | 0.05 | 1.50464 | 0.00000 | 0.00000 | ||
1049 | 2010.06.28 05:45 | modify | 350 | 0.05 | 1.50464 | 1.50146 | 1.51164 | ||
1050 | 2010.06.28 06:00 | buy | 351 | 0.05 | 1.50416 | 0.00000 | 0.00000 | ||
1051 | 2010.06.28 06:00 | modify | 351 | 0.05 | 1.50416 | 1.50100 | 1.50916 | ||
1052 | 2010.06.28 06:05 | buy | 352 | 0.05 | 1.50396 | 0.00000 | 0.00000 | ||
1053 | 2010.06.28 06:05 | modify | 352 | 0.05 | 1.50396 | 1.50080 | 1.51096 | ||
1054 | 2010.06.28 06:05 | buy | 353 | 0.05 | 1.50396 | 0.00000 | 0.00000 | ||
1055 | 2010.06.28 06:05 | modify | 353 | 0.05 | 1.50396 | 1.50080 | 1.51096 | ||
1056 | 2010.06.28 06:20 | buy | 354 | 0.05 | 1.50398 | 0.00000 | 0.00000 | ||
1057 | 2010.06.28 06:20 | modify | 354 | 0.05 | 1.50398 | 1.50084 | 1.50898 | ||
1058 | 2010.06.28 06:50 | close | 351 | 0.05 | 1.50514 | 1.50100 | 1.50916 | 4.90 | 1616.90 |
1059 | 2010.06.28 08:10 | buy | 355 | 0.05 | 1.50326 | 0.00000 | 0.00000 | ||
1060 | 2010.06.28 08:10 | modify | 355 | 0.05 | 1.50326 | 1.50023 | 1.51026 | ||
1061 | 2010.06.28 08:15 | buy | 356 | 0.05 | 1.50258 | 0.00000 | 0.00000 | ||
1062 | 2010.06.28 08:15 | modify | 356 | 0.05 | 1.50258 | 1.49954 | 1.50758 | ||
1063 | 2010.06.28 09:10 | close | 350 | 0.05 | 1.50566 | 1.50146 | 1.51164 | 5.10 | 1622.00 |
1064 | 2010.06.28 09:10 | close | 353 | 0.05 | 1.50566 | 1.50080 | 1.51096 | 8.50 | 1630.50 |
1065 | 2010.06.28 09:10 | close | 355 | 0.05 | 1.50566 | 1.50023 | 1.51026 | 12.00 | 1642.50 |
1066 | 2010.06.28 09:10 | close | 354 | 0.05 | 1.50566 | 1.50084 | 1.50898 | 8.40 | 1650.90 |
1067 | 2010.06.28 09:10 | close | 356 | 0.05 | 1.50566 | 1.49954 | 1.50758 | 15.40 | 1666.30 |
1068 | 2010.06.28 09:15 | close | 352 | 0.05 | 1.50576 | 1.50080 | 1.51096 | 9.00 | 1675.30 |
1069 | 2010.06.28 23:40 | buy | 357 | 0.06 | 1.50959 | 0.00000 | 0.00000 | ||
1070 | 2010.06.28 23:40 | modify | 357 | 0.06 | 1.50959 | 1.50631 | 1.51659 | ||
1071 | 2010.06.29 00:00 | buy | 358 | 0.06 | 1.50963 | 0.00000 | 0.00000 | ||
1072 | 2010.06.29 00:00 | modify | 358 | 0.06 | 1.50963 | 1.50635 | 1.51463 | ||
1073 | 2010.06.29 01:25 | close | 357 | 0.06 | 1.51045 | 1.50631 | 1.51659 | 5.12 | 1680.42 |
1074 | 2010.06.29 01:25 | close | 358 | 0.06 | 1.51045 | 1.50635 | 1.51463 | 4.92 | 1685.34 |
1075 | 2010.06.29 04:35 | buy | 359 | 0.06 | 1.50999 | 0.00000 | 0.00000 | ||
1076 | 2010.06.29 04:35 | modify | 359 | 0.06 | 1.50999 | 1.50693 | 1.51699 | ||
1077 | 2010.06.29 04:55 | buy | 360 | 0.06 | 1.50962 | 0.00000 | 0.00000 | ||
1078 | 2010.06.29 04:55 | modify | 360 | 0.06 | 1.50962 | 1.50657 | 1.51662 | ||
1079 | 2010.06.29 08:13 | s/l | 359 | 0.06 | 1.50693 | 1.50693 | 1.51699 | -18.36 | 1666.98 |
1080 | 2010.06.29 08:13 | s/l | 360 | 0.06 | 1.50657 | 1.50657 | 1.51662 | -18.30 | 1648.68 |
1081 | 2010.06.29 08:45 | buy | 361 | 0.05 | 1.50611 | 0.00000 | 0.00000 | ||
1082 | 2010.06.29 08:45 | modify | 361 | 0.05 | 1.50611 | 1.50313 | 1.51111 | ||
1083 | 2010.06.29 10:08 | s/l | 361 | 0.05 | 1.50313 | 1.50313 | 1.51111 | -14.90 | 1633.78 |
1084 | 2010.07.02 07:15 | buy | 362 | 0.05 | 1.51675 | 0.00000 | 0.00000 | ||
1085 | 2010.07.02 07:15 | modify | 362 | 0.05 | 1.51675 | 1.51363 | 1.52375 | ||
1086 | 2010.07.02 07:15 | buy | 363 | 0.05 | 1.51675 | 0.00000 | 0.00000 | ||
1087 | 2010.07.02 07:15 | modify | 363 | 0.05 | 1.51675 | 1.51363 | 1.52375 | ||
1088 | 2010.07.02 07:15 | buy | 364 | 0.05 | 1.51675 | 0.00000 | 0.00000 | ||
1089 | 2010.07.02 07:15 | modify | 364 | 0.05 | 1.51675 | 1.51363 | 1.52175 | ||
1090 | 2010.07.02 07:15 | buy | 365 | 0.05 | 1.51675 | 0.00000 | 0.00000 | ||
1091 | 2010.07.02 07:15 | modify | 365 | 0.05 | 1.51675 | 1.51363 | 1.52175 | ||
1092 | 2010.07.02 07:35 | buy | 366 | 0.05 | 1.51546 | 0.00000 | 0.00000 | ||
1093 | 2010.07.02 07:35 | modify | 366 | 0.05 | 1.51546 | 1.51235 | 1.52246 | ||
1094 | 2010.07.02 07:35 | buy | 367 | 0.05 | 1.51546 | 0.00000 | 0.00000 | ||
1095 | 2010.07.02 07:35 | modify | 367 | 0.05 | 1.51546 | 1.51235 | 1.52046 | ||
1096 | 2010.07.02 08:20 | close | 362 | 0.05 | 1.51760 | 1.51363 | 1.52375 | 4.25 | 1638.03 |
1097 | 2010.07.02 08:20 | close | 363 | 0.05 | 1.51760 | 1.51363 | 1.52375 | 4.25 | 1642.28 |
1098 | 2010.07.02 08:20 | close | 366 | 0.05 | 1.51760 | 1.51235 | 1.52246 | 10.70 | 1652.98 |
1099 | 2010.07.02 08:20 | close | 364 | 0.05 | 1.51760 | 1.51363 | 1.52175 | 4.25 | 1657.23 |
1100 | 2010.07.02 08:20 | close | 367 | 0.05 | 1.51760 | 1.51235 | 1.52046 | 10.70 | 1667.93 |
1101 | 2010.07.02 08:20 | close | 365 | 0.05 | 1.51760 | 1.51363 | 1.52175 | 4.25 | 1672.18 |
1102 | 2010.07.02 08:35 | buy | 368 | 0.06 | 1.51534 | 0.00000 | 0.00000 | ||
1103 | 2010.07.02 08:35 | modify | 368 | 0.06 | 1.51534 | 1.51227 | 1.52234 | ||
1104 | 2010.07.02 09:15 | close | 368 | 0.06 | 1.51858 | 1.51227 | 1.52234 | 19.44 | 1691.62 |
1105 | 2010.07.02 17:40 | buy | 369 | 0.06 | 1.51722 | 0.00000 | 0.00000 | ||
1106 | 2010.07.02 17:40 | modify | 369 | 0.06 | 1.51722 | 1.51376 | 1.52422 | ||
1107 | 2010.07.02 17:40 | buy | 370 | 0.06 | 1.51722 | 0.00000 | 0.00000 | ||
1108 | 2010.07.02 17:40 | modify | 370 | 0.06 | 1.51722 | 1.51376 | 1.52222 | ||
1109 | 2010.07.02 19:00 | close | 369 | 0.06 | 1.51888 | 1.51376 | 1.52422 | 9.96 | 1701.58 |
1110 | 2010.07.02 19:00 | close | 370 | 0.06 | 1.51888 | 1.51376 | 1.52222 | 9.96 | 1711.54 |
1111 | 2010.07.06 14:10 | buy | 371 | 0.06 | 1.51586 | 0.00000 | 0.00000 | ||
1112 | 2010.07.06 14:10 | modify | 371 | 0.06 | 1.51586 | 1.51271 | 1.52286 | ||
1113 | 2010.07.06 14:10 | buy | 372 | 0.06 | 1.51586 | 0.00000 | 0.00000 | ||
1114 | 2010.07.06 14:10 | modify | 372 | 0.06 | 1.51586 | 1.51271 | 1.52086 | ||
1115 | 2010.07.06 14:25 | close | 372 | 0.06 | 1.51799 | 1.51271 | 1.52086 | 12.78 | 1724.32 |
1116 | 2010.07.06 14:30 | close | 371 | 0.06 | 1.51832 | 1.51271 | 1.52286 | 14.76 | 1739.08 |
1117 | 2010.07.06 19:15 | buy | 373 | 0.06 | 1.51659 | 0.00000 | 0.00000 | ||
1118 | 2010.07.06 19:15 | modify | 373 | 0.06 | 1.51659 | 1.51329 | 1.52159 | ||
1119 | 2010.07.06 19:45 | buy | 374 | 0.06 | 1.51558 | 0.00000 | 0.00000 | ||
1120 | 2010.07.06 19:45 | modify | 374 | 0.06 | 1.51558 | 1.51228 | 1.52058 | ||
1121 | 2010.07.06 21:24 | s/l | 373 | 0.06 | 1.51329 | 1.51329 | 1.52159 | -19.80 | 1719.28 |
1122 | 2010.07.07 05:49 | s/l | 374 | 0.06 | 1.51228 | 1.51228 | 1.52058 | -19.84 | 1699.45 |
1123 | 2010.07.07 23:15 | buy | 375 | 0.06 | 1.51855 | 0.00000 | 0.00000 | ||
1124 | 2010.07.07 23:15 | modify | 375 | 0.06 | 1.51855 | 1.51530 | 1.52555 | ||
1125 | 2010.07.07 23:15 | buy | 376 | 0.06 | 1.51855 | 0.00000 | 0.00000 | ||
1126 | 2010.07.07 23:15 | modify | 376 | 0.06 | 1.51855 | 1.51530 | 1.52355 | ||
1127 | 2010.07.07 23:25 | buy | 377 | 0.06 | 1.51823 | 0.00000 | 0.00000 | ||
1128 | 2010.07.07 23:25 | modify | 377 | 0.06 | 1.51823 | 1.51500 | 1.52323 | ||
1129 | 2010.07.07 23:45 | buy | 378 | 0.06 | 1.51735 | 0.00000 | 0.00000 | ||
1130 | 2010.07.07 23:45 | modify | 378 | 0.06 | 1.51735 | 1.51413 | 1.52435 | ||
1131 | 2010.07.07 23:45 | buy | 379 | 0.06 | 1.51735 | 0.00000 | 0.00000 | ||
1132 | 2010.07.07 23:45 | modify | 379 | 0.06 | 1.51735 | 1.51413 | 1.52435 | ||
1133 | 2010.07.07 23:45 | buy | 380 | 0.06 | 1.51735 | 0.00000 | 0.00000 | ||
1134 | 2010.07.07 23:45 | modify | 380 | 0.06 | 1.51735 | 1.51413 | 1.52235 | ||
1135 | 2010.07.07 23:45 | buy | 381 | 0.06 | 1.51735 | 0.00000 | 0.00000 | ||
1136 | 2010.07.07 23:45 | modify | 381 | 0.06 | 1.51735 | 1.51413 | 1.52235 | ||
1137 | 2010.07.08 02:05 | close | 378 | 0.06 | 1.51893 | 1.51413 | 1.52435 | 9.37 | 1708.82 |
1138 | 2010.07.08 02:05 | close | 375 | 0.06 | 1.51893 | 1.51530 | 1.52555 | 2.17 | 1710.99 |
1139 | 2010.07.08 02:05 | close | 379 | 0.06 | 1.51893 | 1.51413 | 1.52435 | 9.37 | 1720.36 |
1140 | 2010.07.08 02:05 | close | 377 | 0.06 | 1.51893 | 1.51500 | 1.52323 | 4.09 | 1724.46 |
1141 | 2010.07.08 02:05 | close | 376 | 0.06 | 1.51893 | 1.51530 | 1.52355 | 2.17 | 1726.63 |
1142 | 2010.07.08 02:05 | close | 381 | 0.06 | 1.51893 | 1.51413 | 1.52235 | 9.37 | 1736.00 |
1143 | 2010.07.08 02:10 | close | 380 | 0.06 | 1.52016 | 1.51413 | 1.52235 | 16.75 | 1752.75 |
1144 | 2010.07.08 06:30 | buy | 382 | 0.06 | 1.51814 | 0.00000 | 0.00000 | ||
1145 | 2010.07.08 06:30 | modify | 382 | 0.06 | 1.51814 | 1.51516 | 1.52314 | ||
1146 | 2010.07.08 07:30 | close | 382 | 0.06 | 1.51922 | 1.51516 | 1.52314 | 6.48 | 1759.23 |
1147 | 2010.07.08 09:55 | buy | 383 | 0.06 | 1.51802 | 0.00000 | 0.00000 | ||
1148 | 2010.07.08 09:55 | modify | 383 | 0.06 | 1.51802 | 1.51501 | 1.52302 | ||
1149 | 2010.07.08 11:03 | s/l | 383 | 0.06 | 1.51501 | 1.51501 | 1.52302 | -18.06 | 1741.17 |
1150 | 2010.07.14 08:05 | buy | 384 | 0.06 | 1.51974 | 0.00000 | 0.00000 | ||
1151 | 2010.07.14 08:05 | modify | 384 | 0.06 | 1.51974 | 1.51678 | 1.52674 | ||
1152 | 2010.07.14 08:05 | buy | 385 | 0.06 | 1.51974 | 0.00000 | 0.00000 | ||
1153 | 2010.07.14 08:05 | modify | 385 | 0.06 | 1.51974 | 1.51678 | 1.52474 | ||
1154 | 2010.07.14 08:50 | buy | 386 | 0.06 | 1.51906 | 0.00000 | 0.00000 | ||
1155 | 2010.07.14 08:50 | modify | 386 | 0.06 | 1.51906 | 1.51609 | 1.52606 | ||
1156 | 2010.07.14 08:50 | buy | 387 | 0.06 | 1.51906 | 0.00000 | 0.00000 | ||
1157 | 2010.07.14 08:50 | modify | 387 | 0.06 | 1.51906 | 1.51609 | 1.52606 | ||
1158 | 2010.07.14 08:50 | buy | 388 | 0.06 | 1.51906 | 0.00000 | 0.00000 | ||
1159 | 2010.07.14 08:50 | modify | 388 | 0.06 | 1.51906 | 1.51609 | 1.52406 | ||
1160 | 2010.07.14 09:30 | close | 386 | 0.06 | 1.52111 | 1.51609 | 1.52606 | 12.30 | 1753.47 |
1161 | 2010.07.14 09:35 | close | 384 | 0.06 | 1.52322 | 1.51678 | 1.52674 | 20.88 | 1774.35 |
1162 | 2010.07.14 09:35 | close | 387 | 0.06 | 1.52322 | 1.51609 | 1.52606 | 24.96 | 1799.31 |
1163 | 2010.07.14 09:35 | close | 385 | 0.06 | 1.52322 | 1.51678 | 1.52474 | 20.88 | 1820.19 |
1164 | 2010.07.14 09:35 | t/p | 388 | 0.06 | 1.52406 | 1.51609 | 1.52406 | 30.00 | 1850.19 |
1165 | 2010.07.14 14:25 | buy | 389 | 0.06 | 1.52212 | 0.00000 | 0.00000 | ||
1166 | 2010.07.14 14:25 | modify | 389 | 0.06 | 1.52212 | 1.51894 | 1.52912 | ||
1167 | 2010.07.14 14:35 | close | 389 | 0.06 | 1.52434 | 1.51894 | 1.52912 | 13.32 | 1863.51 |
1168 | 2010.07.15 03:30 | buy | 390 | 0.06 | 1.52379 | 0.00000 | 0.00000 | ||
1169 | 2010.07.15 03:30 | modify | 390 | 0.06 | 1.52379 | 1.52069 | 1.52879 | ||
1170 | 2010.07.15 04:15 | close | 390 | 0.06 | 1.52662 | 1.52069 | 1.52879 | 16.98 | 1880.49 |
1171 | 2010.07.16 03:00 | buy | 391 | 0.06 | 1.54176 | 0.00000 | 0.00000 | ||
1172 | 2010.07.16 03:00 | modify | 391 | 0.06 | 1.54176 | 1.53855 | 1.54876 | ||
1173 | 2010.07.16 03:00 | buy | 392 | 0.06 | 1.54176 | 0.00000 | 0.00000 | ||
1174 | 2010.07.16 03:00 | modify | 392 | 0.06 | 1.54176 | 1.53855 | 1.54676 | ||
1175 | 2010.07.16 03:00 | buy | 393 | 0.06 | 1.54176 | 0.00000 | 0.00000 | ||
1176 | 2010.07.16 03:00 | modify | 393 | 0.06 | 1.54176 | 1.53855 | 1.54676 | ||
1177 | 2010.07.16 03:20 | close | 393 | 0.06 | 1.54238 | 1.53855 | 1.54676 | 3.72 | 1884.21 |
1178 | 2010.07.16 04:00 | close | 392 | 0.06 | 1.54362 | 1.53855 | 1.54676 | 11.16 | 1895.37 |
1179 | 2010.07.16 05:35 | buy | 394 | 0.06 | 1.54172 | 0.00000 | 0.00000 | ||
1180 | 2010.07.16 05:35 | modify | 394 | 0.06 | 1.54172 | 1.53870 | 1.54872 | ||
1181 | 2010.07.16 06:10 | close | 394 | 0.06 | 1.54276 | 1.53870 | 1.54872 | 6.24 | 1901.61 |
1182 | 2010.07.16 06:40 | buy | 395 | 0.06 | 1.54130 | 0.00000 | 0.00000 | ||
1183 | 2010.07.16 06:40 | modify | 395 | 0.06 | 1.54130 | 1.53833 | 1.54830 | ||
1184 | 2010.07.16 07:45 | close | 391 | 0.06 | 1.54288 | 1.53855 | 1.54876 | 6.72 | 1908.33 |
1185 | 2010.07.16 07:45 | close | 395 | 0.06 | 1.54288 | 1.53833 | 1.54830 | 9.48 | 1917.81 |
1186 | 2010.07.16 08:10 | buy | 396 | 0.06 | 1.54065 | 0.00000 | 0.00000 | ||
1187 | 2010.07.16 08:10 | modify | 396 | 0.06 | 1.54065 | 1.53770 | 1.54765 | ||
1188 | 2010.07.16 08:15 | buy | 397 | 0.06 | 1.54070 | 0.00000 | 0.00000 | ||
1189 | 2010.07.16 08:15 | modify | 397 | 0.06 | 1.54070 | 1.53775 | 1.54570 | ||
1190 | 2010.07.16 08:35 | buy | 398 | 0.06 | 1.53994 | 0.00000 | 0.00000 | ||
1191 | 2010.07.16 08:35 | modify | 398 | 0.06 | 1.53994 | 1.53699 | 1.54694 | ||
1192 | 2010.07.16 09:05 | close | 397 | 0.06 | 1.54176 | 1.53775 | 1.54570 | 6.36 | 1924.17 |
1193 | 2010.07.16 09:10 | close | 396 | 0.06 | 1.54228 | 1.53770 | 1.54765 | 9.78 | 1933.95 |
1194 | 2010.07.16 09:15 | close | 398 | 0.06 | 1.54233 | 1.53699 | 1.54694 | 14.34 | 1948.29 |
1195 | 2010.07.21 05:40 | buy | 399 | 0.06 | 1.52624 | 0.00000 | 0.00000 | ||
1196 | 2010.07.21 05:40 | modify | 399 | 0.06 | 1.52624 | 1.52323 | 1.53324 | ||
1197 | 2010.07.21 06:25 | close | 399 | 0.06 | 1.52724 | 1.52323 | 1.53324 | 6.00 | 1954.29 |
1198 | 2010.07.22 00:30 | sell | 400 | 0.07 | 1.51827 | 0.00000 | 0.00000 | ||
1199 | 2010.07.22 00:30 | modify | 400 | 0.07 | 1.51827 | 1.52155 | 1.51327 | ||
1200 | 2010.07.22 00:40 | close | 400 | 0.07 | 1.51809 | 1.52155 | 1.51327 | 1.26 | 1955.55 |
1201 | 2010.07.22 01:15 | sell | 401 | 0.07 | 1.51869 | 0.00000 | 0.00000 | ||
1202 | 2010.07.22 01:15 | modify | 401 | 0.07 | 1.51869 | 1.52192 | 1.51369 | ||
1203 | 2010.07.22 02:55 | close | 401 | 0.07 | 1.51747 | 1.52192 | 1.51369 | 8.54 | 1964.09 |
1204 | 2010.07.22 07:05 | sell | 402 | 0.07 | 1.51891 | 0.00000 | 0.00000 | ||
1205 | 2010.07.22 07:05 | modify | 402 | 0.07 | 1.51891 | 1.52192 | 1.51191 | ||
1206 | 2010.07.22 07:55 | close | 402 | 0.07 | 1.51797 | 1.52192 | 1.51191 | 6.58 | 1970.67 |
1207 | 2010.07.22 14:50 | buy | 403 | 0.07 | 1.52417 | 0.00000 | 0.00000 | ||
1208 | 2010.07.22 14:50 | modify | 403 | 0.07 | 1.52417 | 1.52097 | 1.53117 | ||
1209 | 2010.07.22 15:45 | close | 403 | 0.07 | 1.52634 | 1.52097 | 1.53117 | 15.19 | 1985.86 |
1210 | 2010.07.22 22:35 | buy | 404 | 0.07 | 1.52561 | 0.00000 | 0.00000 | ||
1211 | 2010.07.22 22:35 | modify | 404 | 0.07 | 1.52561 | 1.52230 | 1.53261 | ||
1212 | 2010.07.22 22:35 | buy | 405 | 0.07 | 1.52561 | 0.00000 | 0.00000 | ||
1213 | 2010.07.22 22:35 | modify | 405 | 0.07 | 1.52561 | 1.52230 | 1.53061 | ||
1214 | 2010.07.22 22:45 | buy | 406 | 0.07 | 1.52537 | 0.00000 | 0.00000 | ||
1215 | 2010.07.22 22:45 | modify | 406 | 0.07 | 1.52537 | 1.52206 | 1.53037 | ||
1216 | 2010.07.23 00:10 | close | 404 | 0.07 | 1.52632 | 1.52230 | 1.53261 | 4.93 | 1990.79 |
1217 | 2010.07.23 00:10 | close | 405 | 0.07 | 1.52632 | 1.52230 | 1.53061 | 4.93 | 1995.72 |
1218 | 2010.07.23 00:40 | close | 406 | 0.07 | 1.52641 | 1.52206 | 1.53037 | 7.24 | 2002.96 |
1219 | 2010.07.23 07:50 | buy | 407 | 0.07 | 1.52655 | 0.00000 | 0.00000 | ||
1220 | 2010.07.23 07:50 | modify | 407 | 0.07 | 1.52655 | 1.52369 | 1.53355 | ||
1221 | 2010.07.23 07:50 | buy | 408 | 0.07 | 1.52655 | 0.00000 | 0.00000 | ||
1222 | 2010.07.23 07:50 | modify | 408 | 0.07 | 1.52655 | 1.52369 | 1.53155 | ||
1223 | 2010.07.23 08:20 | close | 407 | 0.07 | 1.52885 | 1.52369 | 1.53355 | 16.10 | 2019.06 |
1224 | 2010.07.23 08:20 | close | 408 | 0.07 | 1.52885 | 1.52369 | 1.53155 | 16.10 | 2035.16 |
1225 | 2010.07.26 16:20 | buy | 409 | 0.07 | 1.54843 | 0.00000 | 0.00000 | ||
1226 | 2010.07.26 16:20 | modify | 409 | 0.07 | 1.54843 | 1.54529 | 1.55543 | ||
1227 | 2010.07.26 16:35 | buy | 410 | 0.07 | 1.54655 | 0.00000 | 0.00000 | ||
1228 | 2010.07.26 16:35 | modify | 410 | 0.07 | 1.54655 | 1.54340 | 1.55155 | ||
1229 | 2010.07.26 16:40 | buy | 411 | 0.07 | 1.54679 | 0.00000 | 0.00000 | ||
1230 | 2010.07.26 16:40 | modify | 411 | 0.07 | 1.54679 | 1.54364 | 1.55379 | ||
1231 | 2010.07.26 16:44 | s/l | 409 | 0.07 | 1.54529 | 1.54529 | 1.55543 | -21.98 | 2013.18 |
1232 | 2010.07.26 16:45 | buy | 412 | 0.07 | 1.54540 | 0.00000 | 0.00000 | ||
1233 | 2010.07.26 16:45 | modify | 412 | 0.07 | 1.54540 | 1.54225 | 1.55040 | ||
1234 | 2010.07.26 17:35 | close | 412 | 0.07 | 1.54880 | 1.54225 | 1.55040 | 23.80 | 2036.98 |
1235 | 2010.07.26 17:40 | close | 411 | 0.07 | 1.54979 | 1.54364 | 1.55379 | 21.00 | 2057.98 |
1236 | 2010.07.26 17:40 | close | 410 | 0.07 | 1.54979 | 1.54340 | 1.55155 | 22.68 | 2080.66 |
1237 | 2010.07.26 21:00 | buy | 413 | 0.07 | 1.54759 | 0.00000 | 0.00000 | ||
1238 | 2010.07.26 21:00 | modify | 413 | 0.07 | 1.54759 | 1.54431 | 1.55259 | ||
1239 | 2010.07.26 23:00 | close | 413 | 0.07 | 1.54887 | 1.54431 | 1.55259 | 8.96 | 2089.62 |
1240 | 2010.07.27 03:00 | buy | 414 | 0.07 | 1.54807 | 0.00000 | 0.00000 | ||
1241 | 2010.07.27 03:00 | modify | 414 | 0.07 | 1.54807 | 1.54507 | 1.55307 | ||
1242 | 2010.07.27 03:15 | close | 414 | 0.07 | 1.54873 | 1.54507 | 1.55307 | 4.62 | 2094.24 |
1243 | 2010.07.27 09:05 | buy | 415 | 0.07 | 1.54914 | 0.00000 | 0.00000 | ||
1244 | 2010.07.27 09:05 | modify | 415 | 0.07 | 1.54914 | 1.54631 | 1.55614 | ||
1245 | 2010.07.27 09:15 | close | 415 | 0.07 | 1.55046 | 1.54631 | 1.55614 | 9.24 | 2103.48 |
1246 | 2010.07.27 09:25 | buy | 416 | 0.07 | 1.54878 | 0.00000 | 0.00000 | ||
1247 | 2010.07.27 09:25 | modify | 416 | 0.07 | 1.54878 | 1.54593 | 1.55578 | ||
1248 | 2010.07.27 09:45 | buy | 417 | 0.07 | 1.54793 | 0.00000 | 0.00000 | ||
1249 | 2010.07.27 09:45 | modify | 417 | 0.07 | 1.54793 | 1.54507 | 1.55293 | ||
1250 | 2010.07.27 10:32 | s/l | 416 | 0.07 | 1.54593 | 1.54593 | 1.55578 | -19.95 | 2083.53 |
1251 | 2010.07.27 10:34 | s/l | 417 | 0.07 | 1.54507 | 1.54507 | 1.55293 | -20.02 | 2063.51 |
1252 | 2010.07.27 17:20 | buy | 418 | 0.07 | 1.55190 | 0.00000 | 0.00000 | ||
1253 | 2010.07.27 17:20 | modify | 418 | 0.07 | 1.55190 | 1.54856 | 1.55890 | ||
1254 | 2010.07.27 17:35 | close | 418 | 0.07 | 1.55442 | 1.54856 | 1.55890 | 17.64 | 2081.15 |
1255 | 2010.07.28 01:45 | buy | 419 | 0.07 | 1.55832 | 0.00000 | 0.00000 | ||
1256 | 2010.07.28 01:45 | modify | 419 | 0.07 | 1.55832 | 1.55518 | 1.56332 | ||
1257 | 2010.07.28 03:00 | buy | 420 | 0.07 | 1.55667 | 0.00000 | 0.00000 | ||
1258 | 2010.07.28 03:00 | modify | 420 | 0.07 | 1.55667 | 1.55360 | 1.56367 | ||
1259 | 2010.07.28 03:00 | buy | 421 | 0.07 | 1.55667 | 0.00000 | 0.00000 | ||
1260 | 2010.07.28 03:00 | modify | 421 | 0.07 | 1.55667 | 1.55360 | 1.56367 | ||
1261 | 2010.07.28 03:00 | buy | 422 | 0.07 | 1.55667 | 0.00000 | 0.00000 | ||
1262 | 2010.07.28 03:00 | modify | 422 | 0.07 | 1.55667 | 1.55360 | 1.56167 | ||
1263 | 2010.07.28 03:00 | buy | 423 | 0.07 | 1.55667 | 0.00000 | 0.00000 | ||
1264 | 2010.07.28 03:00 | modify | 423 | 0.07 | 1.55667 | 1.55360 | 1.56167 | ||
1265 | 2010.07.28 03:15 | close | 423 | 0.07 | 1.55832 | 1.55360 | 1.56167 | 11.55 | 2092.70 |
1266 | 2010.07.28 04:30 | close | 422 | 0.07 | 1.55802 | 1.55360 | 1.56167 | 9.45 | 2102.15 |
1267 | 2010.07.28 05:00 | close | 421 | 0.07 | 1.55815 | 1.55360 | 1.56367 | 10.36 | 2112.51 |
1268 | 2010.07.28 05:05 | close | 420 | 0.07 | 1.55850 | 1.55360 | 1.56367 | 12.81 | 2125.32 |
1269 | 2010.07.28 05:05 | close | 419 | 0.07 | 1.55850 | 1.55518 | 1.56332 | 1.26 | 2126.58 |
1270 | 2010.07.28 09:30 | buy | 424 | 0.07 | 1.55830 | 0.00000 | 0.00000 | ||
1271 | 2010.07.28 09:30 | modify | 424 | 0.07 | 1.55830 | 1.55543 | 1.56530 | ||
1272 | 2010.07.28 09:55 | buy | 425 | 0.07 | 1.55744 | 0.00000 | 0.00000 | ||
1273 | 2010.07.28 09:55 | modify | 425 | 0.07 | 1.55744 | 1.55455 | 1.56444 | ||
1274 | 2010.07.28 10:30 | close | 424 | 0.07 | 1.56080 | 1.55543 | 1.56530 | 17.50 | 2144.08 |
1275 | 2010.07.28 10:35 | close | 425 | 0.07 | 1.56029 | 1.55455 | 1.56444 | 19.95 | 2164.03 |
1276 | 2010.07.28 19:30 | buy | 426 | 0.07 | 1.55953 | 0.00000 | 0.00000 | ||
1277 | 2010.07.28 19:30 | modify | 426 | 0.07 | 1.55953 | 1.55615 | 1.56653 | ||
1278 | 2010.07.28 19:30 | buy | 427 | 0.07 | 1.55953 | 0.00000 | 0.00000 | ||
1279 | 2010.07.28 19:30 | modify | 427 | 0.07 | 1.55953 | 1.55615 | 1.56453 | ||
1280 | 2010.07.28 21:15 | buy | 428 | 0.07 | 1.55728 | 0.00000 | 0.00000 | ||
1281 | 2010.07.28 21:15 | modify | 428 | 0.07 | 1.55728 | 1.55388 | 1.56228 | ||
1282 | 2010.07.28 22:25 | close | 426 | 0.07 | 1.55965 | 1.55615 | 1.56653 | 0.84 | 2164.87 |
1283 | 2010.07.28 22:30 | close | 427 | 0.07 | 1.56019 | 1.55615 | 1.56453 | 4.62 | 2169.49 |
1284 | 2010.07.28 22:35 | close | 428 | 0.07 | 1.56005 | 1.55388 | 1.56228 | 19.39 | 2188.88 |
1285 | 2010.07.29 17:00 | buy | 429 | 0.07 | 1.56103 | 0.00000 | 0.00000 | ||
1286 | 2010.07.29 17:00 | modify | 429 | 0.07 | 1.56103 | 1.55780 | 1.56803 | ||
1287 | 2010.07.29 17:15 | buy | 430 | 0.07 | 1.55898 | 0.00000 | 0.00000 | ||
1288 | 2010.07.29 17:15 | modify | 430 | 0.07 | 1.55898 | 1.55572 | 1.56398 | ||
1289 | 2010.07.29 19:30 | close | 429 | 0.07 | 1.56140 | 1.55780 | 1.56803 | 2.59 | 2191.47 |
1290 | 2010.07.29 20:55 | close | 430 | 0.07 | 1.56189 | 1.55572 | 1.56398 | 20.37 | 2211.84 |
1291 | 2010.08.03 00:05 | buy | 431 | 0.07 | 1.58859 | 0.00000 | 0.00000 | ||
1292 | 2010.08.03 00:05 | modify | 431 | 0.07 | 1.58859 | 1.58551 | 1.59559 | ||
1293 | 2010.08.03 00:05 | buy | 432 | 0.07 | 1.58859 | 0.00000 | 0.00000 | ||
1294 | 2010.08.03 00:05 | modify | 432 | 0.07 | 1.58859 | 1.58551 | 1.59559 | ||
1295 | 2010.08.03 00:05 | buy | 433 | 0.07 | 1.58859 | 0.00000 | 0.00000 | ||
1296 | 2010.08.03 00:05 | modify | 433 | 0.07 | 1.58859 | 1.58551 | 1.59359 | ||
1297 | 2010.08.03 00:40 | close | 431 | 0.07 | 1.58889 | 1.58551 | 1.59559 | 2.10 | 2213.94 |
1298 | 2010.08.03 00:40 | close | 433 | 0.07 | 1.58889 | 1.58551 | 1.59359 | 2.10 | 2216.04 |
1299 | 2010.08.03 01:05 | close | 432 | 0.07 | 1.58909 | 1.58551 | 1.59559 | 3.50 | 2219.54 |
1300 | 2010.08.03 03:45 | buy | 434 | 0.07 | 1.58812 | 0.00000 | 0.00000 | ||
1301 | 2010.08.03 03:45 | modify | 434 | 0.07 | 1.58812 | 1.58516 | 1.59512 | ||
1302 | 2010.08.03 03:45 | buy | 435 | 0.07 | 1.58812 | 0.00000 | 0.00000 | ||
1303 | 2010.08.03 03:45 | modify | 435 | 0.07 | 1.58812 | 1.58516 | 1.59312 | ||
1304 | 2010.08.03 03:45 | buy | 436 | 0.07 | 1.58812 | 0.00000 | 0.00000 | ||
1305 | 2010.08.03 03:45 | modify | 436 | 0.07 | 1.58812 | 1.58516 | 1.59312 | ||
1306 | 2010.08.03 04:10 | buy | 437 | 0.07 | 1.58798 | 0.00000 | 0.00000 | ||
1307 | 2010.08.03 04:10 | modify | 437 | 0.07 | 1.58798 | 1.58506 | 1.59498 | ||
1308 | 2010.08.03 05:35 | buy | 438 | 0.07 | 1.58757 | 0.00000 | 0.00000 | ||
1309 | 2010.08.03 05:35 | modify | 438 | 0.07 | 1.58757 | 1.58476 | 1.59257 | ||
1310 | 2010.08.03 06:10 | buy | 439 | 0.07 | 1.58643 | 0.00000 | 0.00000 | ||
1311 | 2010.08.03 06:10 | modify | 439 | 0.07 | 1.58643 | 1.58366 | 1.59343 | ||
1312 | 2010.08.03 06:40 | close | 439 | 0.07 | 1.58813 | 1.58366 | 1.59343 | 11.90 | 2231.44 |
1313 | 2010.08.03 07:45 | buy | 440 | 0.07 | 1.58683 | 0.00000 | 0.00000 | ||
1314 | 2010.08.03 07:45 | modify | 440 | 0.07 | 1.58683 | 1.58410 | 1.59183 | ||
1315 | 2010.08.03 08:05 | close | 440 | 0.07 | 1.58783 | 1.58410 | 1.59183 | 7.00 | 2238.44 |
1316 | 2010.08.03 08:10 | close | 437 | 0.07 | 1.58824 | 1.58506 | 1.59498 | 1.82 | 2240.26 |
1317 | 2010.08.03 08:10 | close | 434 | 0.07 | 1.58824 | 1.58516 | 1.59512 | 0.84 | 2241.10 |
1318 | 2010.08.03 08:10 | close | 435 | 0.07 | 1.58824 | 1.58516 | 1.59312 | 0.84 | 2241.94 |
1319 | 2010.08.03 08:10 | close | 436 | 0.07 | 1.58824 | 1.58516 | 1.59312 | 0.84 | 2242.78 |
1320 | 2010.08.03 08:15 | close | 438 | 0.07 | 1.58832 | 1.58476 | 1.59257 | 5.25 | 2248.03 |
1321 | 2010.08.03 16:10 | buy | 441 | 0.07 | 1.59132 | 0.00000 | 0.00000 | ||
1322 | 2010.08.03 16:10 | modify | 441 | 0.07 | 1.59132 | 1.58813 | 1.59832 | ||
1323 | 2010.08.03 16:10 | buy | 442 | 0.07 | 1.59132 | 0.00000 | 0.00000 | ||
1324 | 2010.08.03 16:10 | modify | 442 | 0.07 | 1.59132 | 1.58813 | 1.59832 | ||
1325 | 2010.08.03 16:15 | buy | 443 | 0.07 | 1.58907 | 0.00000 | 0.00000 | ||
1326 | 2010.08.03 16:15 | modify | 443 | 0.07 | 1.58907 | 1.58586 | 1.59407 | ||
1327 | 2010.08.03 16:45 | close | 441 | 0.07 | 1.59342 | 1.58813 | 1.59832 | 14.70 | 2262.73 |
1328 | 2010.08.03 16:45 | close | 443 | 0.07 | 1.59342 | 1.58586 | 1.59407 | 30.45 | 2293.18 |
1329 | 2010.08.03 17:00 | close | 442 | 0.07 | 1.59541 | 1.58813 | 1.59832 | 28.63 | 2321.81 |
1330 | 2010.08.04 05:05 | buy | 444 | 0.08 | 1.59368 | 0.00000 | 0.00000 | ||
1331 | 2010.08.04 05:05 | modify | 444 | 0.08 | 1.59368 | 1.59079 | 1.60068 | ||
1332 | 2010.08.04 05:05 | buy | 445 | 0.08 | 1.59368 | 0.00000 | 0.00000 | ||
1333 | 2010.08.04 05:05 | modify | 445 | 0.08 | 1.59368 | 1.59079 | 1.59868 | ||
1334 | 2010.08.04 05:15 | buy | 446 | 0.08 | 1.59330 | 0.00000 | 0.00000 | ||
1335 | 2010.08.04 05:15 | modify | 446 | 0.08 | 1.59330 | 1.59042 | 1.59830 | ||
1336 | 2010.08.04 05:22 | buy | 447 | 0.08 | 1.59321 | 0.00000 | 0.00000 | ||
1337 | 2010.08.04 05:22 | modify | 447 | 0.08 | 1.59321 | 1.59034 | 1.60021 | ||
1338 | 2010.08.04 06:45 | buy | 448 | 0.08 | 1.59200 | 0.00000 | 0.00000 | ||
1339 | 2010.08.04 06:45 | modify | 448 | 0.08 | 1.59200 | 1.58920 | 1.59700 | ||
1340 | 2010.08.04 08:20 | close | 447 | 0.08 | 1.59356 | 1.59034 | 1.60021 | 2.80 | 2324.61 |
1341 | 2010.08.04 08:35 | close | 444 | 0.08 | 1.59439 | 1.59079 | 1.60068 | 5.68 | 2330.29 |
1342 | 2010.08.04 08:35 | close | 445 | 0.08 | 1.59439 | 1.59079 | 1.59868 | 5.68 | 2335.97 |
1343 | 2010.08.04 08:35 | close | 446 | 0.08 | 1.59439 | 1.59042 | 1.59830 | 8.72 | 2344.69 |
1344 | 2010.08.04 08:50 | close | 448 | 0.08 | 1.59422 | 1.58920 | 1.59700 | 17.76 | 2362.45 |
1345 | 2010.08.04 16:15 | buy | 449 | 0.08 | 1.59003 | 0.00000 | 0.00000 | ||
1346 | 2010.08.04 16:15 | modify | 449 | 0.08 | 1.59003 | 1.58683 | 1.59503 | ||
1347 | 2010.08.04 16:37 | s/l | 449 | 0.08 | 1.58683 | 1.58683 | 1.59503 | -25.60 | 2336.85 |
1348 | 2010.08.06 01:45 | buy | 450 | 0.08 | 1.58830 | 0.00000 | 0.00000 | ||
1349 | 2010.08.06 01:45 | modify | 450 | 0.08 | 1.58830 | 1.58528 | 1.59530 | ||
1350 | 2010.08.06 02:30 | close | 450 | 0.08 | 1.58851 | 1.58528 | 1.59530 | 1.68 | 2338.53 |
1351 | 2010.08.09 07:45 | buy | 451 | 0.08 | 1.59657 | 0.00000 | 0.00000 | ||
1352 | 2010.08.09 07:45 | modify | 451 | 0.08 | 1.59657 | 1.59384 | 1.60157 | ||
1353 | 2010.08.09 07:50 | buy | 452 | 0.08 | 1.59627 | 0.00000 | 0.00000 | ||
1354 | 2010.08.09 07:50 | modify | 452 | 0.08 | 1.59627 | 1.59354 | 1.60327 | ||
1355 | 2010.08.09 07:50 | buy | 453 | 0.08 | 1.59627 | 0.00000 | 0.00000 | ||
1356 | 2010.08.09 07:50 | modify | 453 | 0.08 | 1.59627 | 1.59354 | 1.60127 | ||
1357 | 2010.08.09 07:55 | close | 451 | 0.08 | 1.59683 | 1.59384 | 1.60157 | 2.08 | 2340.61 |
1358 | 2010.08.09 08:00 | close | 452 | 0.08 | 1.59823 | 1.59354 | 1.60327 | 15.68 | 2356.29 |
1359 | 2010.08.09 08:00 | close | 453 | 0.08 | 1.59823 | 1.59354 | 1.60127 | 15.68 | 2371.97 |
1360 | 2010.08.09 09:05 | buy | 454 | 0.08 | 1.59562 | 0.00000 | 0.00000 | ||
1361 | 2010.08.09 09:05 | modify | 454 | 0.08 | 1.59562 | 1.59287 | 1.60262 | ||
1362 | 2010.08.09 09:25 | buy | 455 | 0.08 | 1.59564 | 0.00000 | 0.00000 | ||
1363 | 2010.08.09 09:25 | modify | 455 | 0.08 | 1.59564 | 1.59289 | 1.60064 | ||
1364 | 2010.08.09 11:55 | close | 454 | 0.08 | 1.59609 | 1.59287 | 1.60262 | 3.76 | 2375.73 |
1365 | 2010.08.09 11:55 | close | 455 | 0.08 | 1.59609 | 1.59289 | 1.60064 | 3.60 | 2379.33 |
1366 | 2010.08.11 01:25 | buy | 456 | 0.08 | 1.58373 | 0.00000 | 0.00000 | ||
1367 | 2010.08.11 01:25 | modify | 456 | 0.08 | 1.58373 | 1.58049 | 1.59073 | ||
1368 | 2010.08.11 01:25 | buy | 457 | 0.08 | 1.58373 | 0.00000 | 0.00000 | ||
1369 | 2010.08.11 01:25 | modify | 457 | 0.08 | 1.58373 | 1.58049 | 1.58873 | ||
1370 | 2010.08.11 01:45 | buy | 458 | 0.08 | 1.58309 | 0.00000 | 0.00000 | ||
1371 | 2010.08.11 01:45 | modify | 458 | 0.08 | 1.58309 | 1.57987 | 1.59009 | ||
1372 | 2010.08.11 01:45 | buy | 459 | 0.08 | 1.58309 | 0.00000 | 0.00000 | ||
1373 | 2010.08.11 01:45 | modify | 459 | 0.08 | 1.58309 | 1.57987 | 1.58809 | ||
1374 | 2010.08.11 02:35 | s/l | 456 | 0.08 | 1.58049 | 1.58049 | 1.59073 | -25.92 | 2353.41 |
1375 | 2010.08.11 02:35 | s/l | 457 | 0.08 | 1.58049 | 1.58049 | 1.58873 | -25.92 | 2327.49 |
1376 | 2010.08.11 02:37 | s/l | 458 | 0.08 | 1.57987 | 1.57987 | 1.59009 | -25.76 | 2301.73 |
1377 | 2010.08.11 02:37 | s/l | 459 | 0.08 | 1.57987 | 1.57987 | 1.58809 | -25.76 | 2275.97 |
1378 | 2010.08.12 03:00 | sell | 460 | 0.08 | 1.56669 | 0.00000 | 0.00000 | ||
1379 | 2010.08.12 03:00 | modify | 460 | 0.08 | 1.56669 | 1.56991 | 1.55969 | ||
1380 | 2010.08.12 03:10 | close | 460 | 0.08 | 1.56551 | 1.56991 | 1.55969 | 9.44 | 2285.41 |
1381 | 2010.08.12 05:45 | sell | 461 | 0.08 | 1.56701 | 0.00000 | 0.00000 | ||
1382 | 2010.08.12 05:45 | modify | 461 | 0.08 | 1.56701 | 1.57006 | 1.56201 | ||
1383 | 2010.08.12 07:30 | sell | 462 | 0.08 | 1.56964 | 0.00000 | 0.00000 | ||
1384 | 2010.08.12 07:30 | modify | 462 | 0.08 | 1.56964 | 1.57257 | 1.56464 | ||
1385 | 2010.08.12 07:47 | s/l | 461 | 0.08 | 1.57006 | 1.57006 | 1.56201 | -24.40 | 2261.01 |
1386 | 2010.08.12 07:50 | sell | 463 | 0.08 | 1.57100 | 0.00000 | 0.00000 | ||
1387 | 2010.08.12 07:50 | modify | 463 | 0.08 | 1.57100 | 1.57392 | 1.56600 | ||
1388 | 2010.08.12 08:59 | t/p | 463 | 0.08 | 1.56600 | 1.57392 | 1.56600 | 40.00 | 2301.01 |
1389 | 2010.08.12 09:00 | close | 462 | 0.08 | 1.56645 | 1.57257 | 1.56464 | 25.52 | 2326.53 |
1390 | 2010.08.13 00:30 | sell | 464 | 0.08 | 1.55823 | 0.00000 | 0.00000 | ||
1391 | 2010.08.13 00:30 | modify | 464 | 0.08 | 1.55823 | 1.56141 | 1.55123 | ||
1392 | 2010.08.13 01:15 | sell | 465 | 0.08 | 1.55859 | 0.00000 | 0.00000 | ||
1393 | 2010.08.13 01:15 | modify | 465 | 0.08 | 1.55859 | 1.56174 | 1.55359 | ||
1394 | 2010.08.13 01:20 | sell | 466 | 0.08 | 1.55902 | 0.00000 | 0.00000 | ||
1395 | 2010.08.13 01:20 | modify | 466 | 0.08 | 1.55902 | 1.56217 | 1.55202 | ||
1396 | 2010.08.13 02:30 | close | 466 | 0.08 | 1.55875 | 1.56217 | 1.55202 | 2.16 | 2328.69 |
1397 | 2010.08.13 03:45 | sell | 467 | 0.08 | 1.56103 | 0.00000 | 0.00000 | ||
1398 | 2010.08.13 03:45 | modify | 467 | 0.08 | 1.56103 | 1.56408 | 1.55603 | ||
1399 | 2010.08.13 04:26 | s/l | 464 | 0.08 | 1.56141 | 1.56141 | 1.55123 | -25.44 | 2303.25 |
1400 | 2010.08.13 04:34 | s/l | 465 | 0.08 | 1.56174 | 1.56174 | 1.55359 | -25.20 | 2278.05 |
1401 | 2010.08.13 05:30 | sell | 468 | 0.08 | 1.56354 | 0.00000 | 0.00000 | ||
1402 | 2010.08.13 05:30 | modify | 468 | 0.08 | 1.56354 | 1.56647 | 1.55854 | ||
1403 | 2010.08.13 08:55 | s/l | 467 | 0.08 | 1.56408 | 1.56408 | 1.55603 | -24.40 | 2253.65 |
1404 | 2010.08.13 09:06 | s/l | 468 | 0.08 | 1.56647 | 1.56647 | 1.55854 | -23.44 | 2230.21 |
1405 | 2010.08.16 20:45 | buy | 469 | 0.07 | 1.56511 | 0.00000 | 0.00000 | ||
1406 | 2010.08.16 20:45 | modify | 469 | 0.07 | 1.56511 | 1.56175 | 1.57011 | ||
1407 | 2010.08.16 21:05 | buy | 470 | 0.07 | 1.56447 | 0.00000 | 0.00000 | ||
1408 | 2010.08.16 21:05 | modify | 470 | 0.07 | 1.56447 | 1.56111 | 1.56947 | ||
1409 | 2010.08.16 22:50 | close | 469 | 0.07 | 1.56604 | 1.56175 | 1.57011 | 6.51 | 2236.72 |
1410 | 2010.08.16 22:55 | close | 470 | 0.07 | 1.56611 | 1.56111 | 1.56947 | 11.48 | 2248.20 |
1411 | 2010.08.17 01:05 | buy | 471 | 0.07 | 1.56395 | 0.00000 | 0.00000 | ||
1412 | 2010.08.17 01:05 | modify | 471 | 0.07 | 1.56395 | 1.56086 | 1.56895 | ||
1413 | 2010.08.17 02:10 | close | 471 | 0.07 | 1.56533 | 1.56086 | 1.56895 | 9.66 | 2257.86 |
1414 | 2010.08.17 08:45 | buy | 472 | 0.08 | 1.56565 | 0.00000 | 0.00000 | ||
1415 | 2010.08.17 08:45 | modify | 472 | 0.08 | 1.56565 | 1.56277 | 1.57065 | ||
1416 | 2010.08.17 09:06 | s/l | 472 | 0.08 | 1.56277 | 1.56277 | 1.57065 | -23.04 | 2234.82 |
1417 | 2010.08.17 23:00 | sell | 473 | 0.07 | 1.55854 | 0.00000 | 0.00000 | ||
1418 | 2010.08.17 23:00 | modify | 473 | 0.07 | 1.55854 | 1.56179 | 1.55154 | ||
1419 | 2010.08.17 23:25 | close | 473 | 0.07 | 1.55786 | 1.56179 | 1.55154 | 4.76 | 2239.58 |
1420 | 2010.08.18 07:30 | sell | 474 | 0.07 | 1.55652 | 0.00000 | 0.00000 | ||
1421 | 2010.08.18 07:30 | modify | 474 | 0.07 | 1.55652 | 1.55935 | 1.54952 | ||
1422 | 2010.08.18 07:35 | close | 474 | 0.07 | 1.55542 | 1.55935 | 1.54952 | 7.70 | 2247.28 |
1423 | 2010.08.18 16:05 | buy | 475 | 0.07 | 1.56149 | 0.00000 | 0.00000 | ||
1424 | 2010.08.18 16:05 | modify | 475 | 0.07 | 1.56149 | 1.55815 | 1.56649 | ||
1425 | 2010.08.18 16:30 | buy | 476 | 0.07 | 1.55895 | 0.00000 | 0.00000 | ||
1426 | 2010.08.18 16:30 | modify | 476 | 0.07 | 1.55895 | 1.55560 | 1.56395 | ||
1427 | 2010.08.18 16:48 | s/l | 475 | 0.07 | 1.55815 | 1.55815 | 1.56649 | -23.38 | 2223.90 |
1428 | 2010.08.18 19:15 | close | 476 | 0.07 | 1.56178 | 1.55560 | 1.56395 | 19.81 | 2243.71 |
1429 | 2010.08.23 07:50 | buy | 477 | 0.07 | 1.55560 | 0.00000 | 0.00000 | ||
1430 | 2010.08.23 07:50 | modify | 477 | 0.07 | 1.55560 | 1.55276 | 1.56060 | ||
1431 | 2010.08.23 08:10 | close | 477 | 0.07 | 1.55672 | 1.55276 | 1.56060 | 7.84 | 2251.55 |
1432 | 2010.08.24 16:05 | sell | 478 | 0.08 | 1.54392 | 0.00000 | 0.00000 | ||
1433 | 2010.08.24 16:05 | modify | 478 | 0.08 | 1.54392 | 1.54725 | 1.53692 | ||
1434 | 2010.08.24 16:25 | s/l | 478 | 0.08 | 1.54725 | 1.54725 | 1.53692 | -26.64 | 2224.91 |
1435 | 2010.08.25 03:05 | sell | 479 | 0.07 | 1.54214 | 0.00000 | 0.00000 | ||
1436 | 2010.08.25 03:05 | modify | 479 | 0.07 | 1.54214 | 1.54528 | 1.53514 | ||
1437 | 2010.08.25 03:10 | sell | 480 | 0.07 | 1.54290 | 0.00000 | 0.00000 | ||
1438 | 2010.08.25 03:10 | modify | 480 | 0.07 | 1.54290 | 1.54604 | 1.53590 | ||
1439 | 2010.08.25 04:15 | sell | 481 | 0.07 | 1.54300 | 0.00000 | 0.00000 | ||
1440 | 2010.08.25 04:15 | modify | 481 | 0.07 | 1.54300 | 1.54605 | 1.53800 | ||
1441 | 2010.08.25 04:50 | sell | 482 | 0.07 | 1.54391 | 0.00000 | 0.00000 | ||
1442 | 2010.08.25 04:50 | modify | 482 | 0.07 | 1.54391 | 1.54694 | 1.53891 | ||
1443 | 2010.08.25 06:30 | close | 480 | 0.07 | 1.54226 | 1.54604 | 1.53590 | 4.48 | 2229.39 |
1444 | 2010.08.25 07:15 | close | 479 | 0.07 | 1.54216 | 1.54528 | 1.53514 | -0.14 | 2229.25 |
1445 | 2010.08.25 07:25 | close | 481 | 0.07 | 1.54177 | 1.54605 | 1.53800 | 8.61 | 2237.86 |
1446 | 2010.08.25 07:30 | close | 482 | 0.07 | 1.54192 | 1.54694 | 1.53891 | 13.93 | 2251.79 |
1447 | 2010.08.26 20:35 | buy | 483 | 0.08 | 1.55264 | 0.00000 | 0.00000 | ||
1448 | 2010.08.26 20:35 | modify | 483 | 0.08 | 1.55264 | 1.54925 | 1.55964 | ||
1449 | 2010.08.27 02:40 | close | 483 | 0.08 | 1.55274 | 1.54925 | 1.55964 | 0.75 | 2252.54 |
1450 | 2010.08.30 05:50 | buy | 484 | 0.08 | 1.55229 | 0.00000 | 0.00000 | ||
1451 | 2010.08.30 05:50 | modify | 484 | 0.08 | 1.55229 | 1.54929 | 1.55929 | ||
1452 | 2010.08.30 08:10 | close | 484 | 0.08 | 1.55337 | 1.54929 | 1.55929 | 8.64 | 2261.18 |
1453 | 2010.08.30 14:25 | buy | 485 | 0.08 | 1.55419 | 0.00000 | 0.00000 | ||
1454 | 2010.08.30 14:25 | modify | 485 | 0.08 | 1.55419 | 1.55127 | 1.56119 | ||
1455 | 2010.08.30 14:35 | buy | 486 | 0.08 | 1.55424 | 0.00000 | 0.00000 | ||
1456 | 2010.08.30 14:35 | modify | 486 | 0.08 | 1.55424 | 1.55131 | 1.55924 | ||
1457 | 2010.08.30 15:23 | s/l | 486 | 0.08 | 1.55131 | 1.55131 | 1.55924 | -23.44 | 2237.74 |
1458 | 2010.08.30 15:33 | s/l | 485 | 0.08 | 1.55127 | 1.55127 | 1.56119 | -23.36 | 2214.38 |
1459 | 2010.08.31 01:05 | sell | 487 | 0.07 | 1.54704 | 0.00000 | 0.00000 | ||
1460 | 2010.08.31 01:05 | modify | 487 | 0.07 | 1.54704 | 1.54998 | 1.54004 | ||
1461 | 2010.08.31 01:30 | sell | 488 | 0.07 | 1.54730 | 0.00000 | 0.00000 | ||
1462 | 2010.08.31 01:30 | modify | 488 | 0.07 | 1.54730 | 1.55023 | 1.54230 | ||
1463 | 2010.08.31 01:40 | close | 487 | 0.07 | 1.54691 | 1.54998 | 1.54004 | 0.91 | 2215.29 |
1464 | 2010.08.31 01:50 | sell | 489 | 0.07 | 1.54720 | 0.00000 | 0.00000 | ||
1465 | 2010.08.31 01:50 | modify | 489 | 0.07 | 1.54720 | 1.55012 | 1.54020 | ||
1466 | 2010.08.31 02:05 | close | 489 | 0.07 | 1.54646 | 1.55012 | 1.54020 | 5.18 | 2220.47 |
1467 | 2010.08.31 02:05 | close | 488 | 0.07 | 1.54646 | 1.55023 | 1.54230 | 5.88 | 2226.35 |
1468 | 2010.09.01 03:35 | sell | 490 | 0.07 | 1.53607 | 0.00000 | 0.00000 | ||
1469 | 2010.09.01 03:35 | modify | 490 | 0.07 | 1.53607 | 1.53915 | 1.52907 | ||
1470 | 2010.09.01 03:45 | sell | 491 | 0.07 | 1.53589 | 0.00000 | 0.00000 | ||
1471 | 2010.09.01 03:45 | modify | 491 | 0.07 | 1.53589 | 1.53896 | 1.53089 | ||
1472 | 2010.09.01 04:00 | close | 490 | 0.07 | 1.53528 | 1.53915 | 1.52907 | 5.53 | 2231.88 |
1473 | 2010.09.01 04:10 | close | 491 | 0.07 | 1.53447 | 1.53896 | 1.53089 | 9.94 | 2241.82 |
1474 | 2010.09.01 04:35 | sell | 492 | 0.07 | 1.53616 | 0.00000 | 0.00000 | ||
1475 | 2010.09.01 04:35 | modify | 492 | 0.07 | 1.53616 | 1.53919 | 1.52916 | ||
1476 | 2010.09.01 04:45 | sell | 493 | 0.07 | 1.53668 | 0.00000 | 0.00000 | ||
1477 | 2010.09.01 04:45 | modify | 493 | 0.07 | 1.53668 | 1.53970 | 1.53168 | ||
1478 | 2010.09.01 04:45 | sell | 494 | 0.07 | 1.53668 | 0.00000 | 0.00000 | ||
1479 | 2010.09.01 04:45 | modify | 494 | 0.07 | 1.53668 | 1.53970 | 1.53168 | ||
1480 | 2010.09.01 05:45 | sell | 495 | 0.07 | 1.53892 | 0.00000 | 0.00000 | ||
1481 | 2010.09.01 05:45 | modify | 495 | 0.07 | 1.53892 | 1.54187 | 1.53392 | ||
1482 | 2010.09.01 05:48 | s/l | 492 | 0.07 | 1.53919 | 1.53919 | 1.52916 | -21.21 | 2220.61 |
1483 | 2010.09.01 07:54 | s/l | 493 | 0.07 | 1.53970 | 1.53970 | 1.53168 | -21.14 | 2199.47 |
1484 | 2010.09.01 07:54 | s/l | 494 | 0.07 | 1.53970 | 1.53970 | 1.53168 | -21.14 | 2178.33 |
1485 | 2010.09.01 08:00 | sell | 496 | 0.07 | 1.53985 | 0.00000 | 0.00000 | ||
1486 | 2010.09.01 08:00 | modify | 496 | 0.07 | 1.53985 | 1.54269 | 1.53485 | ||
1487 | 2010.09.01 10:30 | close | 495 | 0.07 | 1.53679 | 1.54187 | 1.53392 | 14.91 | 2193.24 |
1488 | 2010.09.01 10:35 | close | 496 | 0.07 | 1.53625 | 1.54269 | 1.53485 | 25.20 | 2218.44 |
1489 | 2010.09.02 01:35 | buy | 497 | 0.07 | 1.54450 | 0.00000 | 0.00000 | ||
1490 | 2010.09.02 01:35 | modify | 497 | 0.07 | 1.54450 | 1.54140 | 1.54950 | ||
1491 | 2010.09.02 06:25 | close | 497 | 0.07 | 1.54475 | 1.54140 | 1.54950 | 1.75 | 2220.19 |
1492 | 2010.09.02 22:00 | sell | 498 | 0.07 | 1.53966 | 0.00000 | 0.00000 | ||
1493 | 2010.09.02 22:00 | modify | 498 | 0.07 | 1.53966 | 1.54282 | 1.53466 | ||
1494 | 2010.09.03 01:55 | close | 498 | 0.07 | 1.53919 | 1.54282 | 1.53466 | 3.14 | 2223.32 |
1495 | 2010.09.03 03:00 | sell | 499 | 0.07 | 1.54028 | 0.00000 | 0.00000 | ||
1496 | 2010.09.03 03:00 | modify | 499 | 0.07 | 1.54028 | 1.54321 | 1.53528 | ||
1497 | 2010.09.03 09:38 | s/l | 499 | 0.07 | 1.54321 | 1.54321 | 1.53528 | -20.51 | 2202.81 |
1498 | 2010.09.06 09:40 | buy | 500 | 0.07 | 1.54654 | 0.00000 | 0.00000 | ||
1499 | 2010.09.06 09:40 | modify | 500 | 0.07 | 1.54654 | 1.54384 | 1.55354 | ||
1500 | 2010.09.06 10:01 | s/l | 500 | 0.07 | 1.54384 | 1.54384 | 1.55354 | -18.90 | 2183.91 |
1501 | 2010.09.06 16:15 | sell | 501 | 0.07 | 1.53859 | 0.00000 | 0.00000 | ||
1502 | 2010.09.06 16:15 | modify | 501 | 0.07 | 1.53859 | 1.54149 | 1.53159 | ||
1503 | 2010.09.06 16:20 | sell | 502 | 0.07 | 1.53920 | 0.00000 | 0.00000 | ||
1504 | 2010.09.06 16:20 | modify | 502 | 0.07 | 1.53920 | 1.54211 | 1.53420 | ||
1505 | 2010.09.06 17:00 | sell | 503 | 0.07 | 1.54114 | 0.00000 | 0.00000 | ||
1506 | 2010.09.06 17:00 | modify | 503 | 0.07 | 1.54114 | 1.54406 | 1.53414 | ||
1507 | 2010.09.06 17:00 | sell | 504 | 0.07 | 1.54114 | 0.00000 | 0.00000 | ||
1508 | 2010.09.06 17:00 | modify | 504 | 0.07 | 1.54114 | 1.54406 | 1.53614 | ||
1509 | 2010.09.06 17:25 | close | 503 | 0.07 | 1.53922 | 1.54406 | 1.53414 | 13.44 | 2197.35 |
1510 | 2010.09.06 17:25 | close | 504 | 0.07 | 1.53922 | 1.54406 | 1.53614 | 13.44 | 2210.79 |
1511 | 2010.09.06 18:51 | s/l | 501 | 0.07 | 1.54149 | 1.54149 | 1.53159 | -20.30 | 2190.49 |
1512 | 2010.09.06 19:00 | sell | 505 | 0.07 | 1.54139 | 0.00000 | 0.00000 | ||
1513 | 2010.09.06 19:00 | modify | 505 | 0.07 | 1.54139 | 1.54434 | 1.53639 | ||
1514 | 2010.09.06 21:30 | close | 502 | 0.07 | 1.53913 | 1.54211 | 1.53420 | 0.49 | 2190.98 |
1515 | 2010.09.06 22:45 | close | 505 | 0.07 | 1.53932 | 1.54434 | 1.53639 | 14.49 | 2205.47 |
1516 | 2010.09.07 06:10 | sell | 506 | 0.07 | 1.53861 | 0.00000 | 0.00000 | ||
1517 | 2010.09.07 06:10 | modify | 506 | 0.07 | 1.53861 | 1.54140 | 1.53361 | ||
1518 | 2010.09.07 06:15 | sell | 507 | 0.07 | 1.53870 | 0.00000 | 0.00000 | ||
1519 | 2010.09.07 06:15 | modify | 507 | 0.07 | 1.53870 | 1.54149 | 1.53170 | ||
1520 | 2010.09.07 06:15 | sell | 508 | 0.07 | 1.53870 | 0.00000 | 0.00000 | ||
1521 | 2010.09.07 06:15 | modify | 508 | 0.07 | 1.53870 | 1.54149 | 1.53370 | ||
1522 | 2010.09.07 06:35 | close | 508 | 0.07 | 1.53789 | 1.54149 | 1.53370 | 5.67 | 2211.14 |
1523 | 2010.09.07 07:05 | close | 507 | 0.07 | 1.53774 | 1.54149 | 1.53170 | 6.72 | 2217.86 |
1524 | 2010.09.07 07:05 | close | 506 | 0.07 | 1.53774 | 1.54140 | 1.53361 | 6.09 | 2223.95 |
1525 | 2010.09.07 19:40 | sell | 509 | 0.07 | 1.53441 | 0.00000 | 0.00000 | ||
1526 | 2010.09.07 19:40 | modify | 509 | 0.07 | 1.53441 | 1.53770 | 1.52741 | ||
1527 | 2010.09.07 19:40 | sell | 510 | 0.07 | 1.53441 | 0.00000 | 0.00000 | ||
1528 | 2010.09.07 19:40 | modify | 510 | 0.07 | 1.53441 | 1.53770 | 1.52941 | ||
1529 | 2010.09.07 19:45 | close | 509 | 0.07 | 1.53329 | 1.53770 | 1.52741 | 7.84 | 2231.79 |
1530 | 2010.09.07 20:10 | sell | 511 | 0.07 | 1.53513 | 0.00000 | 0.00000 | ||
1531 | 2010.09.07 20:10 | modify | 511 | 0.07 | 1.53513 | 1.53843 | 1.52813 | ||
1532 | 2010.09.07 20:10 | sell | 512 | 0.07 | 1.53513 | 0.00000 | 0.00000 | ||
1533 | 2010.09.07 20:10 | modify | 512 | 0.07 | 1.53513 | 1.53843 | 1.53013 | ||
1534 | 2010.09.08 00:15 | close | 511 | 0.07 | 1.53510 | 1.53843 | 1.52813 | 0.06 | 2231.85 |
1535 | 2010.09.08 00:15 | close | 512 | 0.07 | 1.53510 | 1.53843 | 1.53013 | 0.06 | 2231.91 |
1536 | 2010.09.08 04:00 | sell | 513 | 0.07 | 1.53737 | 0.00000 | 0.00000 | ||
1537 | 2010.09.08 04:00 | modify | 513 | 0.07 | 1.53737 | 1.54035 | 1.53237 | ||
1538 | 2010.09.08 04:42 | s/l | 510 | 0.07 | 1.53770 | 1.53770 | 1.52941 | -23.18 | 2208.72 |
1539 | 2010.09.08 08:54 | s/l | 513 | 0.07 | 1.54035 | 1.54035 | 1.53237 | -20.86 | 2187.86 |
1540 | 2010.09.08 21:30 | buy | 514 | 0.07 | 1.54741 | 0.00000 | 0.00000 | ||
1541 | 2010.09.08 21:30 | modify | 514 | 0.07 | 1.54741 | 1.54401 | 1.55441 | ||
1542 | 2010.09.08 21:30 | buy | 515 | 0.07 | 1.54741 | 0.00000 | 0.00000 | ||
1543 | 2010.09.08 21:30 | modify | 515 | 0.07 | 1.54741 | 1.54401 | 1.55241 | ||
1544 | 2010.09.08 21:50 | buy | 516 | 0.07 | 1.54663 | 0.00000 | 0.00000 | ||
1545 | 2010.09.08 21:50 | modify | 516 | 0.07 | 1.54663 | 1.54324 | 1.55363 | ||
1546 | 2010.09.08 21:50 | buy | 517 | 0.07 | 1.54663 | 0.00000 | 0.00000 | ||
1547 | 2010.09.08 21:50 | modify | 517 | 0.07 | 1.54663 | 1.54324 | 1.55363 | ||
1548 | 2010.09.09 01:05 | close | 517 | 0.07 | 1.54730 | 1.54324 | 1.55363 | 4.56 | 2192.43 |
1549 | 2010.09.09 01:30 | close | 514 | 0.07 | 1.54758 | 1.54401 | 1.55441 | 1.06 | 2193.49 |
1550 | 2010.09.09 03:00 | buy | 518 | 0.07 | 1.54577 | 0.00000 | 0.00000 | ||
1551 | 2010.09.09 03:00 | modify | 518 | 0.07 | 1.54577 | 1.54275 | 1.55077 | ||
1552 | 2010.09.09 04:40 | close | 518 | 0.07 | 1.54658 | 1.54275 | 1.55077 | 5.67 | 2199.16 |
1553 | 2010.09.09 06:00 | buy | 519 | 0.07 | 1.54537 | 0.00000 | 0.00000 | ||
1554 | 2010.09.09 06:00 | modify | 519 | 0.07 | 1.54537 | 1.54251 | 1.55237 | ||
1555 | 2010.09.09 06:40 | buy | 520 | 0.07 | 1.54429 | 0.00000 | 0.00000 | ||
1556 | 2010.09.09 06:40 | modify | 520 | 0.07 | 1.54429 | 1.54147 | 1.54929 | ||
1557 | 2010.09.09 07:00 | close | 519 | 0.07 | 1.54585 | 1.54251 | 1.55237 | 3.36 | 2202.52 |
1558 | 2010.09.09 07:30 | close | 520 | 0.07 | 1.54649 | 1.54147 | 1.54929 | 15.40 | 2217.92 |
1559 | 2010.09.09 07:35 | close | 516 | 0.07 | 1.54718 | 1.54324 | 1.55363 | 3.72 | 2221.64 |
1560 | 2010.09.09 08:08 | s/l | 515 | 0.07 | 1.54401 | 1.54401 | 1.55241 | -23.93 | 2197.72 |
1561 | 2010.09.09 14:35 | sell | 521 | 0.07 | 1.54141 | 0.00000 | 0.00000 | ||
1562 | 2010.09.09 14:35 | modify | 521 | 0.07 | 1.54141 | 1.54447 | 1.53441 | ||
1563 | 2010.09.09 15:19 | s/l | 521 | 0.07 | 1.54447 | 1.54447 | 1.53441 | -21.42 | 2176.30 |
1564 | 2010.09.10 07:00 | sell | 522 | 0.07 | 1.54155 | 0.00000 | 0.00000 | ||
1565 | 2010.09.10 07:00 | modify | 522 | 0.07 | 1.54155 | 1.54429 | 1.53455 | ||
1566 | 2010.09.10 07:30 | close | 522 | 0.07 | 1.54105 | 1.54429 | 1.53455 | 3.50 | 2179.80 |
1567 | 2010.09.10 14:30 | buy | 523 | 0.07 | 1.54357 | 0.00000 | 0.00000 | ||
1568 | 2010.09.10 14:30 | modify | 523 | 0.07 | 1.54357 | 1.54053 | 1.55057 | ||
1569 | 2010.09.10 14:30 | buy | 524 | 0.07 | 1.54357 | 0.00000 | 0.00000 | ||
1570 | 2010.09.10 14:30 | modify | 524 | 0.07 | 1.54357 | 1.54053 | 1.54857 | ||
1571 | 2010.09.10 14:40 | s/l | 523 | 0.07 | 1.54053 | 1.54053 | 1.55057 | -21.28 | 2158.52 |
1572 | 2010.09.10 14:40 | s/l | 524 | 0.07 | 1.54053 | 1.54053 | 1.54857 | -21.28 | 2137.24 |
1573 | 2010.09.13 00:35 | sell | 525 | 0.07 | 1.53694 | 0.00000 | 0.00000 | ||
1574 | 2010.09.13 00:35 | modify | 525 | 0.07 | 1.53694 | 1.54001 | 1.52994 | ||
1575 | 2010.09.13 00:35 | sell | 526 | 0.07 | 1.53694 | 0.00000 | 0.00000 | ||
1576 | 2010.09.13 00:35 | modify | 526 | 0.07 | 1.53694 | 1.54001 | 1.53194 | ||
1577 | 2010.09.13 01:15 | sell | 527 | 0.07 | 1.53745 | 0.00000 | 0.00000 | ||
1578 | 2010.09.13 01:15 | modify | 527 | 0.07 | 1.53745 | 1.54047 | 1.53045 | ||
1579 | 2010.09.13 01:15 | sell | 528 | 0.07 | 1.53745 | 0.00000 | 0.00000 | ||
1580 | 2010.09.13 01:15 | modify | 528 | 0.07 | 1.53745 | 1.54047 | 1.53245 | ||
1581 | 2010.09.13 01:35 | sell | 529 | 0.07 | 1.53808 | 0.00000 | 0.00000 | ||
1582 | 2010.09.13 01:35 | modify | 529 | 0.07 | 1.53808 | 1.54109 | 1.53108 | ||
1583 | 2010.09.13 02:09 | s/l | 525 | 0.07 | 1.54001 | 1.54001 | 1.52994 | -21.49 | 2115.75 |
1584 | 2010.09.13 02:09 | s/l | 526 | 0.07 | 1.54001 | 1.54001 | 1.53194 | -21.49 | 2094.26 |
1585 | 2010.09.13 02:18 | s/l | 527 | 0.07 | 1.54047 | 1.54047 | 1.53045 | -21.14 | 2073.12 |
1586 | 2010.09.13 02:18 | s/l | 528 | 0.07 | 1.54047 | 1.54047 | 1.53245 | -21.14 | 2051.98 |
1587 | 2010.09.13 04:27 | s/l | 529 | 0.07 | 1.54109 | 1.54109 | 1.53108 | -21.07 | 2030.91 |
1588 | 2010.09.14 05:45 | sell | 530 | 0.07 | 1.54130 | 0.00000 | 0.00000 | ||
1589 | 2010.09.14 05:45 | modify | 530 | 0.07 | 1.54130 | 1.54411 | 1.53630 | ||
1590 | 2010.09.14 05:55 | close | 530 | 0.07 | 1.54087 | 1.54411 | 1.53630 | 3.01 | 2033.92 |
1591 | 2010.09.14 22:00 | buy | 531 | 0.07 | 1.55569 | 0.00000 | 0.00000 | ||
1592 | 2010.09.14 22:00 | modify | 531 | 0.07 | 1.55569 | 1.55237 | 1.56269 | ||
1593 | 2010.09.14 22:45 | buy | 532 | 0.07 | 1.55504 | 0.00000 | 0.00000 | ||
1594 | 2010.09.14 22:45 | modify | 532 | 0.07 | 1.55504 | 1.55175 | 1.56004 | ||
1595 | 2010.09.14 22:50 | buy | 533 | 0.07 | 1.55393 | 0.00000 | 0.00000 | ||
1596 | 2010.09.14 22:50 | modify | 533 | 0.07 | 1.55393 | 1.55064 | 1.56093 | ||
1597 | 2010.09.14 23:25 | buy | 534 | 0.07 | 1.55351 | 0.00000 | 0.00000 | ||
1598 | 2010.09.14 23:25 | modify | 534 | 0.07 | 1.55351 | 1.55024 | 1.56051 | ||
1599 | 2010.09.14 23:25 | buy | 535 | 0.07 | 1.55351 | 0.00000 | 0.00000 | ||
1600 | 2010.09.14 23:25 | modify | 535 | 0.07 | 1.55351 | 1.55024 | 1.55851 | ||
1601 | 2010.09.15 00:30 | buy | 536 | 0.07 | 1.55315 | 0.00000 | 0.00000 | ||
1602 | 2010.09.15 00:30 | modify | 536 | 0.07 | 1.55315 | 1.55000 | 1.55815 | ||
1603 | 2010.09.15 02:00 | close | 535 | 0.07 | 1.55386 | 1.55024 | 1.55851 | 2.41 | 2036.33 |
1604 | 2010.09.15 02:10 | close | 533 | 0.07 | 1.55427 | 1.55064 | 1.56093 | 2.34 | 2038.66 |
1605 | 2010.09.15 02:15 | close | 534 | 0.07 | 1.55504 | 1.55024 | 1.56051 | 10.67 | 2049.33 |
1606 | 2010.09.15 03:16 | s/l | 531 | 0.07 | 1.55237 | 1.55237 | 1.56269 | -23.28 | 2026.05 |
1607 | 2010.09.15 03:20 | buy | 537 | 0.07 | 1.55231 | 0.00000 | 0.00000 | ||
1608 | 2010.09.15 03:20 | modify | 537 | 0.07 | 1.55231 | 1.54920 | 1.55931 | ||
1609 | 2010.09.15 03:20 | buy | 538 | 0.07 | 1.55231 | 0.00000 | 0.00000 | ||
1610 | 2010.09.15 03:20 | modify | 538 | 0.07 | 1.55231 | 1.54920 | 1.55731 | ||
1611 | 2010.09.15 03:24 | s/l | 532 | 0.07 | 1.55175 | 1.55175 | 1.56004 | -23.07 | 2002.98 |
1612 | 2010.09.15 03:25 | buy | 539 | 0.07 | 1.55172 | 0.00000 | 0.00000 | ||
1613 | 2010.09.15 03:25 | modify | 539 | 0.07 | 1.55172 | 1.54861 | 1.55872 | ||
1614 | 2010.09.15 03:43 | s/l | 536 | 0.07 | 1.55000 | 1.55000 | 1.55815 | -22.05 | 1980.93 |
1615 | 2010.09.15 03:45 | buy | 540 | 0.07 | 1.54994 | 0.00000 | 0.00000 | ||
1616 | 2010.09.15 03:45 | modify | 540 | 0.07 | 1.54994 | 1.54683 | 1.55694 | ||
1617 | 2010.09.15 03:56 | s/l | 537 | 0.07 | 1.54920 | 1.54920 | 1.55931 | -21.77 | 1959.16 |
1618 | 2010.09.15 03:56 | s/l | 538 | 0.07 | 1.54920 | 1.54920 | 1.55731 | -21.77 | 1937.39 |
1619 | 2010.09.15 04:27 | s/l | 539 | 0.07 | 1.54861 | 1.54861 | 1.55872 | -21.77 | 1915.62 |
1620 | 2010.09.15 04:30 | buy | 541 | 0.06 | 1.54851 | 0.00000 | 0.00000 | ||
1621 | 2010.09.15 04:30 | modify | 541 | 0.06 | 1.54851 | 1.54538 | 1.55351 | ||
1622 | 2010.09.15 06:05 | buy | 542 | 0.06 | 1.54713 | 0.00000 | 0.00000 | ||
1623 | 2010.09.15 06:05 | modify | 542 | 0.06 | 1.54713 | 1.54412 | 1.55213 | ||
1624 | 2010.09.15 08:00 | close | 540 | 0.07 | 1.55122 | 1.54683 | 1.55694 | 8.96 | 1924.58 |
1625 | 2010.09.15 08:00 | close | 541 | 0.06 | 1.55122 | 1.54538 | 1.55351 | 16.26 | 1940.84 |
1626 | 2010.09.15 08:04 | t/p | 542 | 0.06 | 1.55213 | 1.54412 | 1.55213 | 30.00 | 1970.84 |
1627 | 2010.09.16 03:10 | buy | 543 | 0.07 | 1.56192 | 0.00000 | 0.00000 | ||
1628 | 2010.09.16 03:10 | modify | 543 | 0.07 | 1.56192 | 1.55884 | 1.56892 | ||
1629 | 2010.09.16 03:10 | buy | 544 | 0.07 | 1.56192 | 0.00000 | 0.00000 | ||
1630 | 2010.09.16 03:10 | modify | 544 | 0.07 | 1.56192 | 1.55884 | 1.56892 | ||
1631 | 2010.09.16 03:35 | close | 543 | 0.07 | 1.56329 | 1.55884 | 1.56892 | 9.59 | 1980.43 |
1632 | 2010.09.16 03:35 | close | 544 | 0.07 | 1.56329 | 1.55884 | 1.56892 | 9.59 | 1990.02 |
1633 | 2010.09.16 04:55 | buy | 545 | 0.07 | 1.56122 | 0.00000 | 0.00000 | ||
1634 | 2010.09.16 04:55 | modify | 545 | 0.07 | 1.56122 | 1.55824 | 1.56822 | ||
1635 | 2010.09.16 04:55 | buy | 546 | 0.07 | 1.56122 | 0.00000 | 0.00000 | ||
1636 | 2010.09.16 04:55 | modify | 546 | 0.07 | 1.56122 | 1.55824 | 1.56822 | ||
1637 | 2010.09.16 06:50 | buy | 547 | 0.07 | 1.55980 | 0.00000 | 0.00000 | ||
1638 | 2010.09.16 06:50 | modify | 547 | 0.07 | 1.55980 | 1.55693 | 1.56680 | ||
1639 | 2010.09.16 07:30 | buy | 548 | 0.07 | 1.55982 | 0.00000 | 0.00000 | ||
1640 | 2010.09.16 07:30 | modify | 548 | 0.07 | 1.55982 | 1.55698 | 1.56482 | ||
1641 | 2010.09.16 08:50 | close | 547 | 0.07 | 1.56099 | 1.55693 | 1.56680 | 8.33 | 1998.35 |
1642 | 2010.09.16 09:25 | close | 545 | 0.07 | 1.56183 | 1.55824 | 1.56822 | 4.27 | 2002.62 |
1643 | 2010.09.16 09:25 | close | 546 | 0.07 | 1.56183 | 1.55824 | 1.56822 | 4.27 | 2006.89 |
1644 | 2010.09.16 09:25 | close | 548 | 0.07 | 1.56183 | 1.55698 | 1.56482 | 14.07 | 2020.96 |
1645 | 2010.09.17 00:05 | buy | 549 | 0.07 | 1.56172 | 0.00000 | 0.00000 | ||
1646 | 2010.09.17 00:05 | modify | 549 | 0.07 | 1.56172 | 1.55851 | 1.56872 | ||
1647 | 2010.09.17 01:30 | buy | 550 | 0.07 | 1.56115 | 0.00000 | 0.00000 | ||
1648 | 2010.09.17 01:30 | modify | 550 | 0.07 | 1.56115 | 1.55804 | 1.56615 | ||
1649 | 2010.09.17 01:50 | buy | 551 | 0.07 | 1.56078 | 0.00000 | 0.00000 | ||
1650 | 2010.09.17 01:50 | modify | 551 | 0.07 | 1.56078 | 1.55769 | 1.56578 | ||
1651 | 2010.09.17 04:10 | close | 549 | 0.07 | 1.56262 | 1.55851 | 1.56872 | 6.30 | 2027.26 |
1652 | 2010.09.17 04:10 | close | 550 | 0.07 | 1.56262 | 1.55804 | 1.56615 | 10.29 | 2037.55 |
1653 | 2010.09.17 04:20 | close | 551 | 0.07 | 1.56223 | 1.55769 | 1.56578 | 10.15 | 2047.70 |
1654 | 2010.09.20 07:30 | buy | 552 | 0.07 | 1.56586 | 0.00000 | 0.00000 | ||
1655 | 2010.09.20 07:30 | modify | 552 | 0.07 | 1.56586 | 1.56309 | 1.57286 | ||
1656 | 2010.09.20 07:50 | close | 552 | 0.07 | 1.56765 | 1.56309 | 1.57286 | 12.53 | 2060.23 |
1657 | 2010.09.20 08:30 | buy | 553 | 0.07 | 1.56547 | 0.00000 | 0.00000 | ||
1658 | 2010.09.20 08:30 | modify | 553 | 0.07 | 1.56547 | 1.56271 | 1.57247 | ||
1659 | 2010.09.20 08:30 | buy | 554 | 0.07 | 1.56547 | 0.00000 | 0.00000 | ||
1660 | 2010.09.20 08:30 | modify | 554 | 0.07 | 1.56547 | 1.56271 | 1.57047 | ||
1661 | 2010.09.20 08:30 | buy | 555 | 0.07 | 1.56547 | 0.00000 | 0.00000 | ||
1662 | 2010.09.20 08:30 | modify | 555 | 0.07 | 1.56547 | 1.56271 | 1.57047 | ||
1663 | 2010.09.20 08:35 | close | 555 | 0.07 | 1.56643 | 1.56271 | 1.57047 | 6.72 | 2066.95 |
1664 | 2010.09.20 08:50 | close | 553 | 0.07 | 1.56807 | 1.56271 | 1.57247 | 18.20 | 2085.15 |
1665 | 2010.09.20 08:50 | close | 554 | 0.07 | 1.56807 | 1.56271 | 1.57047 | 18.20 | 2103.35 |
1666 | 2010.09.20 09:15 | buy | 556 | 0.07 | 1.56530 | 0.00000 | 0.00000 | ||
1667 | 2010.09.20 09:15 | modify | 556 | 0.07 | 1.56530 | 1.56250 | 1.57030 | ||
1668 | 2010.09.20 10:30 | s/l | 556 | 0.07 | 1.56250 | 1.56250 | 1.57030 | -19.60 | 2083.75 |
1669 | 2010.09.22 23:45 | buy | 557 | 0.07 | 1.56478 | 0.00000 | 0.00000 | ||
1670 | 2010.09.22 23:45 | modify | 557 | 0.07 | 1.56478 | 1.56148 | 1.56978 | ||
1671 | 2010.09.23 00:05 | close | 557 | 0.07 | 1.56560 | 1.56148 | 1.56978 | 5.61 | 2089.36 |
1672 | 2010.09.23 01:45 | buy | 558 | 0.07 | 1.56370 | 0.00000 | 0.00000 | ||
1673 | 2010.09.23 01:45 | modify | 558 | 0.07 | 1.56370 | 1.56057 | 1.56870 | ||
1674 | 2010.09.23 03:00 | close | 558 | 0.07 | 1.56525 | 1.56057 | 1.56870 | 10.85 | 2100.21 |
1675 | 2010.09.23 09:30 | buy | 559 | 0.07 | 1.56405 | 0.00000 | 0.00000 | ||
1676 | 2010.09.23 09:30 | modify | 559 | 0.07 | 1.56405 | 1.56119 | 1.56905 | ||
1677 | 2010.09.23 10:00 | close | 559 | 0.07 | 1.56558 | 1.56119 | 1.56905 | 10.71 | 2110.92 |
1678 | 2010.09.23 20:50 | buy | 560 | 0.07 | 1.56869 | 0.00000 | 0.00000 | ||
1679 | 2010.09.23 20:50 | modify | 560 | 0.07 | 1.56869 | 1.56518 | 1.57369 | ||
1680 | 2010.09.23 21:40 | buy | 561 | 0.07 | 1.56816 | 0.00000 | 0.00000 | ||
1681 | 2010.09.23 21:40 | modify | 561 | 0.07 | 1.56816 | 1.56467 | 1.57516 | ||
1682 | 2010.09.23 21:45 | buy | 562 | 0.07 | 1.56810 | 0.00000 | 0.00000 | ||
1683 | 2010.09.23 21:45 | modify | 562 | 0.07 | 1.56810 | 1.56461 | 1.57310 | ||
1684 | 2010.09.23 22:05 | buy | 563 | 0.07 | 1.56773 | 0.00000 | 0.00000 | ||
1685 | 2010.09.23 22:05 | modify | 563 | 0.07 | 1.56773 | 1.56426 | 1.57273 | ||
1686 | 2010.09.24 00:25 | close | 561 | 0.07 | 1.56882 | 1.56467 | 1.57516 | 4.58 | 2115.50 |
1687 | 2010.09.24 00:25 | close | 560 | 0.07 | 1.56882 | 1.56518 | 1.57369 | 0.87 | 2116.37 |
1688 | 2010.09.24 03:35 | close | 562 | 0.07 | 1.56894 | 1.56461 | 1.57310 | 5.84 | 2122.21 |
1689 | 2010.09.24 03:40 | close | 563 | 0.07 | 1.56902 | 1.56426 | 1.57273 | 8.99 | 2131.19 |
1690 | 2010.09.27 03:00 | buy | 564 | 0.07 | 1.58195 | 0.00000 | 0.00000 | ||
1691 | 2010.09.27 03:00 | modify | 564 | 0.07 | 1.58195 | 1.57885 | 1.58895 | ||
1692 | 2010.09.27 03:20 | buy | 565 | 0.07 | 1.58160 | 0.00000 | 0.00000 | ||
1693 | 2010.09.27 03:20 | modify | 565 | 0.07 | 1.58160 | 1.57850 | 1.58860 | ||
1694 | 2010.09.27 03:25 | buy | 566 | 0.07 | 1.58105 | 0.00000 | 0.00000 | ||
1695 | 2010.09.27 03:25 | modify | 566 | 0.07 | 1.58105 | 1.57795 | 1.58805 | ||
1696 | 2010.09.27 03:30 | buy | 567 | 0.07 | 1.58114 | 0.00000 | 0.00000 | ||
1697 | 2010.09.27 03:30 | modify | 567 | 0.07 | 1.58114 | 1.57804 | 1.58614 | ||
1698 | 2010.09.27 03:45 | buy | 568 | 0.07 | 1.58076 | 0.00000 | 0.00000 | ||
1699 | 2010.09.27 03:45 | modify | 568 | 0.07 | 1.58076 | 1.57766 | 1.58576 | ||
1700 | 2010.09.27 04:30 | close | 568 | 0.07 | 1.58226 | 1.57766 | 1.58576 | 10.50 | 2141.69 |
1701 | 2010.09.27 06:05 | close | 565 | 0.07 | 1.58199 | 1.57850 | 1.58860 | 2.73 | 2144.42 |
1702 | 2010.09.27 06:05 | close | 567 | 0.07 | 1.58199 | 1.57804 | 1.58614 | 5.95 | 2150.37 |
1703 | 2010.09.27 06:20 | close | 566 | 0.07 | 1.58247 | 1.57795 | 1.58805 | 9.94 | 2160.31 |
1704 | 2010.09.27 06:20 | close | 564 | 0.07 | 1.58247 | 1.57885 | 1.58895 | 3.64 | 2163.95 |
1705 | 2010.09.27 08:45 | buy | 569 | 0.07 | 1.58151 | 0.00000 | 0.00000 | ||
1706 | 2010.09.27 08:45 | modify | 569 | 0.07 | 1.58151 | 1.57867 | 1.58851 | ||
1707 | 2010.09.27 08:55 | close | 569 | 0.07 | 1.58232 | 1.57867 | 1.58851 | 5.67 | 2169.62 |
1708 | 2010.09.27 22:15 | buy | 570 | 0.07 | 1.58390 | 0.00000 | 0.00000 | ||
1709 | 2010.09.27 22:15 | modify | 570 | 0.07 | 1.58390 | 1.58077 | 1.59090 | ||
1710 | 2010.09.27 22:15 | buy | 571 | 0.07 | 1.58390 | 0.00000 | 0.00000 | ||
1711 | 2010.09.27 22:15 | modify | 571 | 0.07 | 1.58390 | 1.58077 | 1.58890 | ||
1712 | 2010.09.27 22:40 | buy | 572 | 0.07 | 1.58248 | 0.00000 | 0.00000 | ||
1713 | 2010.09.27 22:40 | modify | 572 | 0.07 | 1.58248 | 1.57937 | 1.58948 | ||
1714 | 2010.09.27 23:45 | buy | 573 | 0.07 | 1.58167 | 0.00000 | 0.00000 | ||
1715 | 2010.09.27 23:45 | modify | 573 | 0.07 | 1.58167 | 1.57861 | 1.58667 | ||
1716 | 2010.09.27 23:48 | s/l | 570 | 0.07 | 1.58077 | 1.58077 | 1.59090 | -21.91 | 2147.71 |
1717 | 2010.09.27 23:48 | s/l | 571 | 0.07 | 1.58077 | 1.58077 | 1.58890 | -21.91 | 2125.80 |
1718 | 2010.09.28 00:15 | buy | 574 | 0.07 | 1.58073 | 0.00000 | 0.00000 | ||
1719 | 2010.09.28 00:15 | modify | 574 | 0.07 | 1.58073 | 1.57770 | 1.58573 | ||
1720 | 2010.09.28 04:40 | close | 572 | 0.07 | 1.58266 | 1.57937 | 1.58948 | 1.22 | 2127.02 |
1721 | 2010.09.28 04:40 | close | 573 | 0.07 | 1.58266 | 1.57861 | 1.58667 | 6.89 | 2133.91 |
1722 | 2010.09.28 04:45 | close | 574 | 0.07 | 1.58285 | 1.57770 | 1.58573 | 14.84 | 2148.75 |
1723 | 2010.09.30 08:30 | buy | 575 | 0.07 | 1.58242 | 0.00000 | 0.00000 | ||
1724 | 2010.09.30 08:30 | modify | 575 | 0.07 | 1.58242 | 1.57952 | 1.58942 | ||
1725 | 2010.09.30 08:35 | buy | 576 | 0.07 | 1.58156 | 0.00000 | 0.00000 | ||
1726 | 2010.09.30 08:35 | modify | 576 | 0.07 | 1.58156 | 1.57865 | 1.58856 | ||
1727 | 2010.09.30 08:35 | buy | 577 | 0.07 | 1.58156 | 0.00000 | 0.00000 | ||
1728 | 2010.09.30 08:35 | modify | 577 | 0.07 | 1.58156 | 1.57865 | 1.58656 | ||
1729 | 2010.09.30 08:35 | buy | 578 | 0.07 | 1.58156 | 0.00000 | 0.00000 | ||
1730 | 2010.09.30 08:35 | modify | 578 | 0.07 | 1.58156 | 1.57865 | 1.58656 | ||
1731 | 2010.09.30 08:40 | close | 578 | 0.07 | 1.58236 | 1.57865 | 1.58656 | 5.60 | 2154.35 |
1732 | 2010.09.30 08:50 | close | 575 | 0.07 | 1.58329 | 1.57952 | 1.58942 | 6.09 | 2160.44 |
1733 | 2010.09.30 09:10 | close | 576 | 0.07 | 1.58431 | 1.57865 | 1.58856 | 19.25 | 2179.69 |
1734 | 2010.09.30 09:10 | close | 577 | 0.07 | 1.58431 | 1.57865 | 1.58656 | 19.25 | 2198.94 |
1735 | 2010.09.30 14:20 | buy | 579 | 0.07 | 1.58363 | 0.00000 | 0.00000 | ||
1736 | 2010.09.30 14:20 | modify | 579 | 0.07 | 1.58363 | 1.58031 | 1.58863 | ||
1737 | 2010.09.30 14:30 | buy | 580 | 0.07 | 1.58256 | 0.00000 | 0.00000 | ||
1738 | 2010.09.30 14:30 | modify | 580 | 0.07 | 1.58256 | 1.57921 | 1.58756 | ||
1739 | 2010.09.30 14:38 | s/l | 579 | 0.07 | 1.58031 | 1.58031 | 1.58863 | -23.24 | 2175.70 |
1740 | 2010.09.30 14:45 | s/l | 580 | 0.07 | 1.57921 | 1.57921 | 1.58756 | -23.45 | 2152.25 |
1741 | 2010.10.01 16:00 | buy | 581 | 0.07 | 1.58094 | 0.00000 | 0.00000 | ||
1742 | 2010.10.01 16:00 | modify | 581 | 0.07 | 1.58094 | 1.57768 | 1.58794 | ||
1743 | 2010.10.01 16:00 | buy | 582 | 0.07 | 1.58094 | 0.00000 | 0.00000 | ||
1744 | 2010.10.01 16:00 | modify | 582 | 0.07 | 1.58094 | 1.57768 | 1.58594 | ||
1745 | 2010.10.01 16:35 | close | 581 | 0.07 | 1.58364 | 1.57768 | 1.58794 | 18.90 | 2171.15 |
1746 | 2010.10.01 16:35 | close | 582 | 0.07 | 1.58364 | 1.57768 | 1.58594 | 18.90 | 2190.05 |
1747 | 2010.10.01 16:55 | buy | 583 | 0.07 | 1.58009 | 0.00000 | 0.00000 | ||
1748 | 2010.10.01 16:55 | modify | 583 | 0.07 | 1.58009 | 1.57673 | 1.58709 | ||
1749 | 2010.10.01 17:25 | close | 583 | 0.07 | 1.58276 | 1.57673 | 1.58709 | 18.69 | 2208.74 |
1750 | 2010.10.04 00:00 | buy | 584 | 0.07 | 1.58066 | 0.00000 | 0.00000 | ||
1751 | 2010.10.04 00:00 | modify | 584 | 0.07 | 1.58066 | 1.57730 | 1.58766 | ||
1752 | 2010.10.04 00:00 | buy | 585 | 0.07 | 1.58066 | 0.00000 | 0.00000 | ||
1753 | 2010.10.04 00:00 | modify | 585 | 0.07 | 1.58066 | 1.57730 | 1.58566 | ||
1754 | 2010.10.04 00:15 | buy | 586 | 0.07 | 1.58058 | 0.00000 | 0.00000 | ||
1755 | 2010.10.04 00:15 | modify | 586 | 0.07 | 1.58058 | 1.57723 | 1.58558 | ||
1756 | 2010.10.04 06:00 | close | 584 | 0.07 | 1.58090 | 1.57730 | 1.58766 | 1.68 | 2210.42 |
1757 | 2010.10.04 06:00 | close | 585 | 0.07 | 1.58090 | 1.57730 | 1.58566 | 1.68 | 2212.10 |
1758 | 2010.10.04 06:35 | close | 586 | 0.07 | 1.58166 | 1.57723 | 1.58558 | 7.56 | 2219.66 |
1759 | 2010.10.04 19:30 | buy | 587 | 0.07 | 1.58354 | 0.00000 | 0.00000 | ||
1760 | 2010.10.04 19:30 | modify | 587 | 0.07 | 1.58354 | 1.58028 | 1.59054 | ||
1761 | 2010.10.04 21:10 | buy | 588 | 0.07 | 1.58281 | 0.00000 | 0.00000 | ||
1762 | 2010.10.04 21:10 | modify | 588 | 0.07 | 1.58281 | 1.57956 | 1.58981 | ||
1763 | 2010.10.04 21:10 | buy | 589 | 0.07 | 1.58281 | 0.00000 | 0.00000 | ||
1764 | 2010.10.04 21:10 | modify | 589 | 0.07 | 1.58281 | 1.57956 | 1.58781 | ||
1765 | 2010.10.04 21:15 | buy | 590 | 0.07 | 1.58286 | 0.00000 | 0.00000 | ||
1766 | 2010.10.04 21:15 | modify | 590 | 0.07 | 1.58286 | 1.57962 | 1.58786 | ||
1767 | 2010.10.04 22:25 | close | 589 | 0.07 | 1.58363 | 1.57956 | 1.58781 | 5.74 | 2225.40 |
1768 | 2010.10.04 22:45 | close | 588 | 0.07 | 1.58360 | 1.57956 | 1.58981 | 5.53 | 2230.93 |
1769 | 2010.10.04 23:20 | buy | 591 | 0.07 | 1.58246 | 0.00000 | 0.00000 | ||
1770 | 2010.10.04 23:20 | modify | 591 | 0.07 | 1.58246 | 1.57936 | 1.58746 | ||
1771 | 2010.10.05 01:48 | s/l | 587 | 0.07 | 1.58028 | 1.58028 | 1.59054 | -22.86 | 2208.07 |
1772 | 2010.10.05 06:50 | close | 590 | 0.07 | 1.58306 | 1.57962 | 1.58786 | 1.36 | 2209.43 |
1773 | 2010.10.05 06:55 | close | 591 | 0.07 | 1.58369 | 1.57936 | 1.58746 | 8.57 | 2217.99 |
1774 | 2010.10.05 21:40 | buy | 592 | 0.07 | 1.58899 | 0.00000 | 0.00000 | ||
1775 | 2010.10.05 21:40 | modify | 592 | 0.07 | 1.58899 | 1.58560 | 1.59599 | ||
1776 | 2010.10.05 22:20 | buy | 593 | 0.07 | 1.58871 | 0.00000 | 0.00000 | ||
1777 | 2010.10.05 22:20 | modify | 593 | 0.07 | 1.58871 | 1.58536 | 1.59371 | ||
1778 | 2010.10.05 22:25 | buy | 594 | 0.07 | 1.58850 | 0.00000 | 0.00000 | ||
1779 | 2010.10.05 22:25 | modify | 594 | 0.07 | 1.58850 | 1.58515 | 1.59550 | ||
1780 | 2010.10.05 22:25 | buy | 595 | 0.07 | 1.58850 | 0.00000 | 0.00000 | ||
1781 | 2010.10.05 22:25 | modify | 595 | 0.07 | 1.58850 | 1.58515 | 1.59550 | ||
1782 | 2010.10.06 00:55 | close | 592 | 0.07 | 1.58913 | 1.58560 | 1.59599 | 0.94 | 2218.93 |
1783 | 2010.10.06 00:55 | close | 595 | 0.07 | 1.58913 | 1.58515 | 1.59550 | 4.37 | 2223.30 |
1784 | 2010.10.06 00:55 | close | 593 | 0.07 | 1.58913 | 1.58536 | 1.59371 | 2.90 | 2226.20 |
1785 | 2010.10.06 01:40 | close | 594 | 0.07 | 1.58922 | 1.58515 | 1.59550 | 5.00 | 2231.20 |
1786 | 2010.10.06 22:15 | buy | 596 | 0.07 | 1.58821 | 0.00000 | 0.00000 | ||
1787 | 2010.10.06 22:15 | modify | 596 | 0.07 | 1.58821 | 1.58481 | 1.59321 | ||
1788 | 2010.10.06 22:45 | close | 596 | 0.07 | 1.58859 | 1.58481 | 1.59321 | 2.66 | 2233.86 |
1789 | 2010.10.11 03:00 | buy | 597 | 0.07 | 1.59359 | 0.00000 | 0.00000 | ||
1790 | 2010.10.11 03:00 | modify | 597 | 0.07 | 1.59359 | 1.59029 | 1.59859 | ||
1791 | 2010.10.11 03:16 | buy | 598 | 0.07 | 1.59322 | 0.00000 | 0.00000 | ||
1792 | 2010.10.11 03:16 | modify | 598 | 0.07 | 1.59322 | 1.58994 | 1.59822 | ||
1793 | 2010.10.11 04:10 | close | 597 | 0.07 | 1.59491 | 1.59029 | 1.59859 | 9.24 | 2243.10 |
1794 | 2010.10.11 04:15 | close | 598 | 0.07 | 1.59482 | 1.58994 | 1.59822 | 11.20 | 2254.30 |
1795 | 2010.10.11 06:15 | buy | 599 | 0.08 | 1.59333 | 0.00000 | 0.00000 | ||
1796 | 2010.10.11 06:15 | modify | 599 | 0.08 | 1.59333 | 1.59039 | 1.60033 | ||
1797 | 2010.10.11 08:25 | close | 599 | 0.08 | 1.59416 | 1.59039 | 1.60033 | 6.64 | 2260.94 |
1798 | 2010.10.11 09:30 | buy | 600 | 0.08 | 1.59229 | 0.00000 | 0.00000 | ||
1799 | 2010.10.11 09:30 | modify | 600 | 0.08 | 1.59229 | 1.58941 | 1.59729 | ||
1800 | 2010.10.11 09:55 | close | 600 | 0.08 | 1.59419 | 1.58941 | 1.59729 | 15.20 | 2276.14 |
1801 | 2010.10.11 16:15 | buy | 601 | 0.08 | 1.59224 | 0.00000 | 0.00000 | ||
1802 | 2010.10.11 16:15 | modify | 601 | 0.08 | 1.59224 | 1.58917 | 1.59724 | ||
1803 | 2010.10.11 17:58 | s/l | 601 | 0.08 | 1.58917 | 1.58917 | 1.59724 | -24.56 | 2251.58 |
1804 | 2010.10.13 04:45 | sell | 602 | 0.08 | 1.58206 | 0.00000 | 0.00000 | ||
1805 | 2010.10.13 04:45 | modify | 602 | 0.08 | 1.58206 | 1.58518 | 1.57706 | ||
1806 | 2010.10.13 08:41 | s/l | 602 | 0.08 | 1.58518 | 1.58518 | 1.57706 | -24.96 | 2226.62 |
1807 | 2010.10.14 16:00 | buy | 603 | 0.07 | 1.59803 | 0.00000 | 0.00000 | ||
1808 | 2010.10.14 16:00 | modify | 603 | 0.07 | 1.59803 | 1.59473 | 1.60303 | ||
1809 | 2010.10.14 16:00 | buy | 604 | 0.07 | 1.59803 | 0.00000 | 0.00000 | ||
1810 | 2010.10.14 16:00 | modify | 604 | 0.07 | 1.59803 | 1.59473 | 1.60303 | ||
1811 | 2010.10.14 16:50 | close | 603 | 0.07 | 1.60167 | 1.59473 | 1.60303 | 25.48 | 2252.10 |
1812 | 2010.10.14 17:50 | buy | 605 | 0.08 | 1.59739 | 0.00000 | 0.00000 | ||
1813 | 2010.10.14 17:50 | modify | 605 | 0.08 | 1.59739 | 1.59402 | 1.60239 | ||
1814 | 2010.10.14 21:40 | close | 604 | 0.07 | 1.60030 | 1.59473 | 1.60303 | 15.89 | 2267.99 |
1815 | 2010.10.14 21:55 | close | 605 | 0.08 | 1.59998 | 1.59402 | 1.60239 | 20.72 | 2288.71 |
1816 | 2010.10.15 01:30 | buy | 606 | 0.08 | 1.59825 | 0.00000 | 0.00000 | ||
1817 | 2010.10.15 01:30 | modify | 606 | 0.08 | 1.59825 | 1.59506 | 1.60325 | ||
1818 | 2010.10.15 03:10 | close | 606 | 0.08 | 1.59992 | 1.59506 | 1.60325 | 13.36 | 2302.07 |
1819 | 2010.10.15 16:00 | buy | 607 | 0.08 | 1.60252 | 0.00000 | 0.00000 | ||
1820 | 2010.10.15 16:00 | modify | 607 | 0.08 | 1.60252 | 1.59923 | 1.60752 | ||
1821 | 2010.10.15 17:30 | close | 607 | 0.08 | 1.60485 | 1.59923 | 1.60752 | 18.64 | 2320.71 |
1822 | 2010.10.20 03:40 | sell | 608 | 0.08 | 1.57162 | 0.00000 | 0.00000 | ||
1823 | 2010.10.20 03:40 | modify | 608 | 0.08 | 1.57162 | 1.57492 | 1.56462 | ||
1824 | 2010.10.20 04:30 | close | 608 | 0.08 | 1.57144 | 1.57492 | 1.56462 | 1.44 | 2322.15 |
1825 | 2010.10.20 21:30 | buy | 609 | 0.08 | 1.58386 | 0.00000 | 0.00000 | ||
1826 | 2010.10.20 21:30 | modify | 609 | 0.08 | 1.58386 | 1.58028 | 1.58886 | ||
1827 | 2010.10.21 00:20 | close | 609 | 0.08 | 1.58445 | 1.58028 | 1.58886 | 4.58 | 2326.72 |
1828 | 2010.10.22 01:05 | sell | 610 | 0.08 | 1.57214 | 0.00000 | 0.00000 | ||
1829 | 2010.10.22 01:05 | modify | 610 | 0.08 | 1.57214 | 1.57538 | 1.56514 | ||
1830 | 2010.10.22 01:10 | sell | 611 | 0.08 | 1.57196 | 0.00000 | 0.00000 | ||
1831 | 2010.10.22 01:10 | modify | 611 | 0.08 | 1.57196 | 1.57520 | 1.56496 | ||
1832 | 2010.10.22 01:30 | sell | 612 | 0.08 | 1.57290 | 0.00000 | 0.00000 | ||
1833 | 2010.10.22 01:30 | modify | 612 | 0.08 | 1.57290 | 1.57612 | 1.56590 | ||
1834 | 2010.10.22 01:50 | close | 611 | 0.08 | 1.57140 | 1.57520 | 1.56496 | 4.48 | 2331.20 |
1835 | 2010.10.22 01:55 | close | 612 | 0.08 | 1.57122 | 1.57612 | 1.56590 | 13.44 | 2344.64 |
1836 | 2010.10.22 02:05 | close | 610 | 0.08 | 1.57081 | 1.57538 | 1.56514 | 10.64 | 2355.28 |
1837 | 2010.10.22 05:15 | sell | 613 | 0.08 | 1.57189 | 0.00000 | 0.00000 | ||
1838 | 2010.10.22 05:15 | modify | 613 | 0.08 | 1.57189 | 1.57495 | 1.56689 | ||
1839 | 2010.10.22 05:40 | sell | 614 | 0.08 | 1.57249 | 0.00000 | 0.00000 | ||
1840 | 2010.10.22 05:40 | modify | 614 | 0.08 | 1.57249 | 1.57553 | 1.56549 | ||
1841 | 2010.10.22 05:55 | close | 614 | 0.08 | 1.57170 | 1.57553 | 1.56549 | 6.32 | 2361.60 |
1842 | 2010.10.22 06:25 | close | 613 | 0.08 | 1.57066 | 1.57495 | 1.56689 | 9.84 | 2371.44 |
1843 | 2010.10.25 03:00 | sell | 615 | 0.08 | 1.57162 | 0.00000 | 0.00000 | ||
1844 | 2010.10.25 03:00 | modify | 615 | 0.08 | 1.57162 | 1.57481 | 1.56662 | ||
1845 | 2010.10.25 06:14 | s/l | 615 | 0.08 | 1.57481 | 1.57481 | 1.56662 | -25.52 | 2345.92 |
1846 | 2010.10.25 09:30 | buy | 616 | 0.08 | 1.57332 | 0.00000 | 0.00000 | ||
1847 | 2010.10.25 09:30 | modify | 616 | 0.08 | 1.57332 | 1.57036 | 1.57832 | ||
1848 | 2010.10.25 09:55 | buy | 617 | 0.08 | 1.57206 | 0.00000 | 0.00000 | ||
1849 | 2010.10.25 09:55 | modify | 617 | 0.08 | 1.57206 | 1.56908 | 1.57706 | ||
1850 | 2010.10.25 12:25 | close | 616 | 0.08 | 1.57431 | 1.57036 | 1.57832 | 7.92 | 2353.84 |
1851 | 2010.10.25 12:35 | close | 617 | 0.08 | 1.57429 | 1.56908 | 1.57706 | 17.84 | 2371.68 |
1852 | 2010.10.26 19:00 | buy | 618 | 0.08 | 1.58379 | 0.00000 | 0.00000 | ||
1853 | 2010.10.26 19:00 | modify | 618 | 0.08 | 1.58379 | 1.58031 | 1.59079 | ||
1854 | 2010.10.26 19:15 | close | 618 | 0.08 | 1.58584 | 1.58031 | 1.59079 | 16.40 | 2388.08 |
1855 | 2010.10.26 20:00 | buy | 619 | 0.08 | 1.58272 | 0.00000 | 0.00000 | ||
1856 | 2010.10.26 20:00 | modify | 619 | 0.08 | 1.58272 | 1.57922 | 1.58972 | ||
1857 | 2010.10.26 20:00 | buy | 620 | 0.08 | 1.58272 | 0.00000 | 0.00000 | ||
1858 | 2010.10.26 20:00 | modify | 620 | 0.08 | 1.58272 | 1.57922 | 1.58772 | ||
1859 | 2010.10.26 21:45 | close | 620 | 0.08 | 1.58421 | 1.57922 | 1.58772 | 11.92 | 2400.00 |
1860 | 2010.10.26 22:20 | close | 619 | 0.08 | 1.58400 | 1.57922 | 1.58972 | 10.24 | 2410.24 |
1861 | 2010.10.27 03:25 | buy | 621 | 0.08 | 1.58235 | 0.00000 | 0.00000 | ||
1862 | 2010.10.27 03:25 | modify | 621 | 0.08 | 1.58235 | 1.57915 | 1.58935 | ||
1863 | 2010.10.27 03:45 | close | 621 | 0.08 | 1.58446 | 1.57915 | 1.58935 | 16.88 | 2427.12 |
1864 | 2010.10.27 23:30 | sell | 622 | 0.08 | 1.57753 | 0.00000 | 0.00000 | ||
1865 | 2010.10.27 23:30 | modify | 622 | 0.08 | 1.57753 | 1.58103 | 1.57253 | ||
1866 | 2010.10.28 00:05 | sell | 623 | 0.08 | 1.57810 | 0.00000 | 0.00000 | ||
1867 | 2010.10.28 00:05 | modify | 623 | 0.08 | 1.57810 | 1.58156 | 1.57310 | ||
1868 | 2010.10.28 01:30 | sell | 624 | 0.08 | 1.57864 | 0.00000 | 0.00000 | ||
1869 | 2010.10.28 01:30 | modify | 624 | 0.08 | 1.57864 | 1.58197 | 1.57164 | ||
1870 | 2010.10.28 02:05 | close | 624 | 0.08 | 1.57846 | 1.58197 | 1.57164 | 1.44 | 2428.56 |
1871 | 2010.10.28 07:33 | s/l | 622 | 0.08 | 1.58103 | 1.58103 | 1.57253 | -28.53 | 2400.03 |
1872 | 2010.10.28 08:24 | s/l | 623 | 0.08 | 1.58156 | 1.58156 | 1.57310 | -27.68 | 2372.35 |
1873 | 2010.10.29 06:45 | buy | 625 | 0.08 | 1.59379 | 0.00000 | 0.00000 | ||
1874 | 2010.10.29 06:45 | modify | 625 | 0.08 | 1.59379 | 1.59076 | 1.60079 | ||
1875 | 2010.10.29 07:15 | buy | 626 | 0.08 | 1.59321 | 0.00000 | 0.00000 | ||
1876 | 2010.10.29 07:15 | modify | 626 | 0.08 | 1.59321 | 1.59020 | 1.60021 | ||
1877 | 2010.10.29 07:15 | buy | 627 | 0.08 | 1.59321 | 0.00000 | 0.00000 | ||
1878 | 2010.10.29 07:15 | modify | 627 | 0.08 | 1.59321 | 1.59020 | 1.59821 | ||
1879 | 2010.10.29 07:15 | buy | 628 | 0.08 | 1.59321 | 0.00000 | 0.00000 | ||
1880 | 2010.10.29 07:15 | modify | 628 | 0.08 | 1.59321 | 1.59020 | 1.59821 | ||
1881 | 2010.10.29 07:20 | buy | 629 | 0.08 | 1.59302 | 0.00000 | 0.00000 | ||
1882 | 2010.10.29 07:20 | modify | 629 | 0.08 | 1.59302 | 1.59001 | 1.60002 | ||
1883 | 2010.10.29 08:45 | close | 626 | 0.08 | 1.59386 | 1.59020 | 1.60021 | 5.20 | 2377.55 |
1884 | 2010.10.29 08:45 | close | 627 | 0.08 | 1.59386 | 1.59020 | 1.59821 | 5.20 | 2382.75 |
1885 | 2010.10.29 09:00 | buy | 630 | 0.08 | 1.59245 | 0.00000 | 0.00000 | ||
1886 | 2010.10.29 09:00 | modify | 630 | 0.08 | 1.59245 | 1.58947 | 1.59945 | ||
1887 | 2010.10.29 09:00 | buy | 631 | 0.08 | 1.59245 | 0.00000 | 0.00000 | ||
1888 | 2010.10.29 09:00 | modify | 631 | 0.08 | 1.59245 | 1.58947 | 1.59745 | ||
1889 | 2010.10.29 09:27 | s/l | 625 | 0.08 | 1.59076 | 1.59076 | 1.60079 | -24.24 | 2358.51 |
1890 | 2010.10.29 09:32 | s/l | 628 | 0.08 | 1.59020 | 1.59020 | 1.59821 | -24.08 | 2334.43 |
1891 | 2010.10.29 09:38 | s/l | 629 | 0.08 | 1.59001 | 1.59001 | 1.60002 | -24.08 | 2310.35 |
1892 | 2010.10.29 09:39 | s/l | 630 | 0.08 | 1.58947 | 1.58947 | 1.59945 | -23.84 | 2286.51 |
1893 | 2010.10.29 09:39 | s/l | 631 | 0.08 | 1.58947 | 1.58947 | 1.59745 | -23.84 | 2262.67 |
1894 | 2010.11.01 08:10 | buy | 632 | 0.08 | 1.60533 | 0.00000 | 0.00000 | ||
1895 | 2010.11.01 08:10 | modify | 632 | 0.08 | 1.60533 | 1.60232 | 1.61233 | ||
1896 | 2010.11.01 08:20 | buy | 633 | 0.08 | 1.60445 | 0.00000 | 0.00000 | ||
1897 | 2010.11.01 08:20 | modify | 633 | 0.08 | 1.60445 | 1.60143 | 1.60945 | ||
1898 | 2010.11.01 08:50 | buy | 634 | 0.08 | 1.60356 | 0.00000 | 0.00000 | ||
1899 | 2010.11.01 08:50 | modify | 634 | 0.08 | 1.60356 | 1.60053 | 1.61056 | ||
1900 | 2010.11.01 08:54 | s/l | 632 | 0.08 | 1.60232 | 1.60232 | 1.61233 | -24.08 | 2238.59 |
1901 | 2010.11.01 10:30 | close | 634 | 0.08 | 1.60865 | 1.60053 | 1.61056 | 40.72 | 2279.31 |
1902 | 2010.11.01 10:30 | close | 633 | 0.08 | 1.60865 | 1.60143 | 1.60945 | 33.60 | 2312.91 |
1903 | 2010.11.02 08:40 | buy | 635 | 0.08 | 1.60489 | 0.00000 | 0.00000 | ||
1904 | 2010.11.02 08:40 | modify | 635 | 0.08 | 1.60489 | 1.60204 | 1.61189 | ||
1905 | 2010.11.02 09:05 | close | 635 | 0.08 | 1.60609 | 1.60204 | 1.61189 | 9.60 | 2322.51 |
1906 | 2010.11.03 14:35 | buy | 636 | 0.08 | 1.60938 | 0.00000 | 0.00000 | ||
1907 | 2010.11.03 14:35 | modify | 636 | 0.08 | 1.60938 | 1.60619 | 1.61638 | ||
1908 | 2010.11.03 14:50 | close | 636 | 0.08 | 1.61051 | 1.60619 | 1.61638 | 9.04 | 2331.55 |
1909 | 2010.11.03 16:10 | buy | 637 | 0.08 | 1.60905 | 0.00000 | 0.00000 | ||
1910 | 2010.11.03 16:10 | modify | 637 | 0.08 | 1.60905 | 1.60580 | 1.61605 | ||
1911 | 2010.11.03 16:15 | buy | 638 | 0.08 | 1.60671 | 0.00000 | 0.00000 | ||
1912 | 2010.11.03 16:15 | modify | 638 | 0.08 | 1.60671 | 1.60345 | 1.61171 | ||
1913 | 2010.11.03 16:15 | buy | 639 | 0.08 | 1.60671 | 0.00000 | 0.00000 | ||
1914 | 2010.11.03 16:15 | modify | 639 | 0.08 | 1.60671 | 1.60345 | 1.61171 | ||
1915 | 2010.11.03 18:10 | close | 637 | 0.08 | 1.60977 | 1.60580 | 1.61605 | 5.76 | 2337.31 |
1916 | 2010.11.03 18:10 | close | 638 | 0.08 | 1.60977 | 1.60345 | 1.61171 | 24.48 | 2361.79 |
1917 | 2010.11.03 19:16 | t/p | 639 | 0.08 | 1.61171 | 1.60345 | 1.61171 | 40.00 | 2401.79 |
1918 | 2010.11.04 08:35 | buy | 640 | 0.08 | 1.61063 | 0.00000 | 0.00000 | ||
1919 | 2010.11.04 08:35 | modify | 640 | 0.08 | 1.61063 | 1.60746 | 1.61563 | ||
1920 | 2010.11.04 08:55 | close | 640 | 0.08 | 1.61310 | 1.60746 | 1.61563 | 19.76 | 2421.55 |
1921 | 2010.11.04 17:50 | buy | 641 | 0.08 | 1.62496 | 0.00000 | 0.00000 | ||
1922 | 2010.11.04 17:50 | modify | 641 | 0.08 | 1.62496 | 1.62152 | 1.63196 | ||
1923 | 2010.11.04 17:55 | buy | 642 | 0.08 | 1.62435 | 0.00000 | 0.00000 | ||
1924 | 2010.11.04 17:55 | modify | 642 | 0.08 | 1.62435 | 1.62091 | 1.62935 | ||
1925 | 2010.11.04 18:25 | close | 641 | 0.08 | 1.62608 | 1.62152 | 1.63196 | 8.96 | 2430.51 |
1926 | 2010.11.04 19:20 | close | 642 | 0.08 | 1.62681 | 1.62091 | 1.62935 | 19.68 | 2450.19 |
1927 | 2010.11.05 01:35 | buy | 643 | 0.08 | 1.62574 | 0.00000 | 0.00000 | ||
1928 | 2010.11.05 01:35 | modify | 643 | 0.08 | 1.62574 | 1.62252 | 1.63274 | ||
1929 | 2010.11.05 01:35 | buy | 644 | 0.08 | 1.62574 | 0.00000 | 0.00000 | ||
1930 | 2010.11.05 01:35 | modify | 644 | 0.08 | 1.62574 | 1.62252 | 1.63074 | ||
1931 | 2010.11.05 02:30 | close | 643 | 0.08 | 1.62719 | 1.62252 | 1.63274 | 11.60 | 2461.79 |
1932 | 2010.11.05 02:30 | close | 644 | 0.08 | 1.62719 | 1.62252 | 1.63074 | 11.60 | 2473.39 |
1933 | 2010.11.05 03:20 | buy | 645 | 0.08 | 1.62606 | 0.00000 | 0.00000 | ||
1934 | 2010.11.05 03:20 | modify | 645 | 0.08 | 1.62606 | 1.62296 | 1.63106 | ||
1935 | 2010.11.05 04:00 | close | 645 | 0.08 | 1.62683 | 1.62296 | 1.63106 | 6.16 | 2479.55 |
1936 | 2010.11.05 04:45 | buy | 646 | 0.08 | 1.62580 | 0.00000 | 0.00000 | ||
1937 | 2010.11.05 04:45 | modify | 646 | 0.08 | 1.62580 | 1.62279 | 1.63280 | ||
1938 | 2010.11.05 04:45 | buy | 647 | 0.08 | 1.62580 | 0.00000 | 0.00000 | ||
1939 | 2010.11.05 04:45 | modify | 647 | 0.08 | 1.62580 | 1.62279 | 1.63280 | ||
1940 | 2010.11.05 04:45 | buy | 648 | 0.08 | 1.62580 | 0.00000 | 0.00000 | ||
1941 | 2010.11.05 04:45 | modify | 648 | 0.08 | 1.62580 | 1.62279 | 1.63080 | ||
1942 | 2010.11.05 04:45 | buy | 649 | 0.08 | 1.62580 | 0.00000 | 0.00000 | ||
1943 | 2010.11.05 04:45 | modify | 649 | 0.08 | 1.62580 | 1.62279 | 1.63080 | ||
1944 | 2010.11.05 06:30 | close | 647 | 0.08 | 1.62644 | 1.62279 | 1.63280 | 5.12 | 2484.67 |
1945 | 2010.11.05 06:30 | close | 648 | 0.08 | 1.62644 | 1.62279 | 1.63080 | 5.12 | 2489.79 |
1946 | 2010.11.05 06:40 | buy | 650 | 0.08 | 1.62551 | 0.00000 | 0.00000 | ||
1947 | 2010.11.05 06:40 | modify | 650 | 0.08 | 1.62551 | 1.62261 | 1.63251 | ||
1948 | 2010.11.05 06:50 | buy | 651 | 0.08 | 1.62492 | 0.00000 | 0.00000 | ||
1949 | 2010.11.05 06:50 | modify | 651 | 0.08 | 1.62492 | 1.62203 | 1.62992 | ||
1950 | 2010.11.05 07:15 | buy | 652 | 0.08 | 1.62321 | 0.00000 | 0.00000 | ||
1951 | 2010.11.05 07:15 | modify | 652 | 0.08 | 1.62321 | 1.62033 | 1.62821 | ||
1952 | 2010.11.05 07:29 | s/l | 646 | 0.08 | 1.62279 | 1.62279 | 1.63280 | -24.08 | 2465.71 |
1953 | 2010.11.05 07:29 | s/l | 649 | 0.08 | 1.62279 | 1.62279 | 1.63080 | -24.08 | 2441.63 |
1954 | 2010.11.05 07:45 | s/l | 650 | 0.08 | 1.62261 | 1.62261 | 1.63251 | -23.20 | 2418.43 |
1955 | 2010.11.05 07:59 | s/l | 651 | 0.08 | 1.62203 | 1.62203 | 1.62992 | -23.12 | 2395.31 |
1956 | 2010.11.05 08:00 | buy | 653 | 0.08 | 1.62218 | 0.00000 | 0.00000 | ||
1957 | 2010.11.05 08:00 | modify | 653 | 0.08 | 1.62218 | 1.61931 | 1.62718 | ||
1958 | 2010.11.05 08:22 | s/l | 652 | 0.08 | 1.62033 | 1.62033 | 1.62821 | -23.04 | 2372.27 |
1959 | 2010.11.05 08:42 | s/l | 653 | 0.08 | 1.61931 | 1.61931 | 1.62718 | -22.96 | 2349.31 |
1960 | 2010.11.05 08:45 | buy | 654 | 0.08 | 1.61955 | 0.00000 | 0.00000 | ||
1961 | 2010.11.05 08:45 | modify | 654 | 0.08 | 1.61955 | 1.61664 | 1.62455 | ||
1962 | 2010.11.05 11:48 | s/l | 654 | 0.08 | 1.61664 | 1.61664 | 1.62455 | -23.28 | 2326.03 |
1963 | 2010.11.09 16:30 | buy | 655 | 0.08 | 1.61472 | 0.00000 | 0.00000 | ||
1964 | 2010.11.09 16:30 | modify | 655 | 0.08 | 1.61472 | 1.61140 | 1.62172 | ||
1965 | 2010.11.09 16:35 | buy | 656 | 0.08 | 1.61388 | 0.00000 | 0.00000 | ||
1966 | 2010.11.09 16:35 | modify | 656 | 0.08 | 1.61388 | 1.61055 | 1.61888 | ||
1967 | 2010.11.09 17:00 | s/l | 655 | 0.08 | 1.61140 | 1.61140 | 1.62172 | -26.56 | 2299.47 |
1968 | 2010.11.09 17:04 | s/l | 656 | 0.08 | 1.61055 | 1.61055 | 1.61888 | -26.64 | 2272.83 |
1969 | 2010.11.10 01:05 | sell | 657 | 0.08 | 1.60038 | 0.00000 | 0.00000 | ||
1970 | 2010.11.10 01:05 | modify | 657 | 0.08 | 1.60038 | 1.60375 | 1.59338 | ||
1971 | 2010.11.10 01:20 | close | 657 | 0.08 | 1.60010 | 1.60375 | 1.59338 | 2.24 | 2275.07 |
1972 | 2010.11.10 01:50 | sell | 658 | 0.08 | 1.60096 | 0.00000 | 0.00000 | ||
1973 | 2010.11.10 01:50 | modify | 658 | 0.08 | 1.60096 | 1.60434 | 1.59396 | ||
1974 | 2010.11.10 02:55 | close | 658 | 0.08 | 1.60079 | 1.60434 | 1.59396 | 1.36 | 2276.43 |
1975 | 2010.11.11 00:30 | buy | 659 | 0.08 | 1.61079 | 0.00000 | 0.00000 | ||
1976 | 2010.11.11 00:30 | modify | 659 | 0.08 | 1.61079 | 1.60720 | 1.61779 | ||
1977 | 2010.11.11 00:30 | buy | 660 | 0.08 | 1.61079 | 0.00000 | 0.00000 | ||
1978 | 2010.11.11 00:30 | modify | 660 | 0.08 | 1.61079 | 1.60720 | 1.61779 | ||
1979 | 2010.11.11 00:30 | buy | 661 | 0.08 | 1.61079 | 0.00000 | 0.00000 | ||
1980 | 2010.11.11 00:30 | modify | 661 | 0.08 | 1.61079 | 1.60720 | 1.61579 | ||
1981 | 2010.11.11 00:45 | close | 659 | 0.08 | 1.61136 | 1.60720 | 1.61779 | 4.56 | 2280.99 |
1982 | 2010.11.11 00:55 | close | 660 | 0.08 | 1.61174 | 1.60720 | 1.61779 | 7.60 | 2288.59 |
1983 | 2010.11.11 00:55 | close | 661 | 0.08 | 1.61174 | 1.60720 | 1.61579 | 7.60 | 2296.19 |
1984 | 2010.11.11 07:00 | buy | 662 | 0.08 | 1.61385 | 0.00000 | 0.00000 | ||
1985 | 2010.11.11 07:00 | modify | 662 | 0.08 | 1.61385 | 1.61071 | 1.62085 | ||
1986 | 2010.11.11 07:35 | close | 662 | 0.08 | 1.61525 | 1.61071 | 1.62085 | 11.20 | 2307.39 |
1987 | 2010.11.11 08:25 | buy | 663 | 0.08 | 1.61338 | 0.00000 | 0.00000 | ||
1988 | 2010.11.11 08:25 | modify | 663 | 0.08 | 1.61338 | 1.61027 | 1.62038 | ||
1989 | 2010.11.11 08:30 | buy | 664 | 0.08 | 1.61291 | 0.00000 | 0.00000 | ||
1990 | 2010.11.11 08:30 | modify | 664 | 0.08 | 1.61291 | 1.60980 | 1.61791 | ||
1991 | 2010.11.11 08:50 | close | 663 | 0.08 | 1.61639 | 1.61027 | 1.62038 | 24.08 | 2331.47 |
1992 | 2010.11.11 08:50 | close | 664 | 0.08 | 1.61639 | 1.60980 | 1.61791 | 27.84 | 2359.31 |
1993 | 2010.11.15 00:00 | buy | 665 | 0.08 | 1.61267 | 0.00000 | 0.00000 | ||
1994 | 2010.11.15 00:00 | modify | 665 | 0.08 | 1.61267 | 1.60901 | 1.61767 | ||
1995 | 2010.11.15 01:15 | close | 665 | 0.08 | 1.61476 | 1.60901 | 1.61767 | 16.72 | 2376.03 |
1996 | 2010.11.15 04:35 | buy | 666 | 0.08 | 1.61240 | 0.00000 | 0.00000 | ||
1997 | 2010.11.15 04:35 | modify | 666 | 0.08 | 1.61240 | 1.60908 | 1.61740 | ||
1998 | 2010.11.15 04:45 | buy | 667 | 0.08 | 1.61182 | 0.00000 | 0.00000 | ||
1999 | 2010.11.15 04:45 | modify | 667 | 0.08 | 1.61182 | 1.60850 | 1.61682 | ||
2000 | 2010.11.15 07:10 | close | 666 | 0.08 | 1.61264 | 1.60908 | 1.61740 | 1.92 | 2377.95 |
2001 | 2010.11.15 08:32 | s/l | 667 | 0.08 | 1.60850 | 1.60850 | 1.61682 | -26.56 | 2351.39 |
2002 | 2010.11.16 03:45 | sell | 668 | 0.08 | 1.60736 | 0.00000 | 0.00000 | ||
2003 | 2010.11.16 03:45 | modify | 668 | 0.08 | 1.60736 | 1.61050 | 1.60236 | ||
2004 | 2010.11.16 07:05 | close | 668 | 0.08 | 1.60549 | 1.61050 | 1.60236 | 14.96 | 2366.35 |
2005 | 2010.11.17 03:00 | sell | 669 | 0.08 | 1.58938 | 0.00000 | 0.00000 | ||
2006 | 2010.11.17 03:00 | modify | 669 | 0.08 | 1.58938 | 1.59280 | 1.58238 | ||
2007 | 2010.11.17 03:00 | sell | 670 | 0.08 | 1.58938 | 0.00000 | 0.00000 | ||
2008 | 2010.11.17 03:00 | modify | 670 | 0.08 | 1.58938 | 1.59280 | 1.58438 | ||
2009 | 2010.11.17 03:10 | close | 669 | 0.08 | 1.58809 | 1.59280 | 1.58238 | 10.32 | 2376.67 |
2010 | 2010.11.17 03:40 | close | 670 | 0.08 | 1.58767 | 1.59280 | 1.58438 | 13.68 | 2390.35 |
2011 | 2010.11.17 05:10 | sell | 671 | 0.08 | 1.58916 | 0.00000 | 0.00000 | ||
2012 | 2010.11.17 05:10 | modify | 671 | 0.08 | 1.58916 | 1.59243 | 1.58216 | ||
2013 | 2010.11.17 05:30 | sell | 672 | 0.08 | 1.58964 | 0.00000 | 0.00000 | ||
2014 | 2010.11.17 05:30 | modify | 672 | 0.08 | 1.58964 | 1.59290 | 1.58264 | ||
2015 | 2010.11.17 05:30 | sell | 673 | 0.08 | 1.58964 | 0.00000 | 0.00000 | ||
2016 | 2010.11.17 05:30 | modify | 673 | 0.08 | 1.58964 | 1.59290 | 1.58464 | ||
2017 | 2010.11.17 06:00 | close | 671 | 0.08 | 1.58867 | 1.59243 | 1.58216 | 3.92 | 2394.27 |
2018 | 2010.11.17 06:10 | close | 672 | 0.08 | 1.58814 | 1.59290 | 1.58264 | 12.00 | 2406.27 |
2019 | 2010.11.17 06:10 | close | 673 | 0.08 | 1.58814 | 1.59290 | 1.58464 | 12.00 | 2418.27 |
2020 | 2010.11.18 00:15 | sell | 674 | 0.08 | 1.59155 | 0.00000 | 0.00000 | ||
2021 | 2010.11.18 00:15 | modify | 674 | 0.08 | 1.59155 | 1.59471 | 1.58655 | ||
2022 | 2010.11.18 00:30 | close | 674 | 0.08 | 1.59095 | 1.59471 | 1.58655 | 4.80 | 2423.07 |
2023 | 2010.11.18 07:15 | sell | 675 | 0.08 | 1.59312 | 0.00000 | 0.00000 | ||
2024 | 2010.11.18 07:15 | modify | 675 | 0.08 | 1.59312 | 1.59607 | 1.58812 | ||
2025 | 2010.11.18 09:15 | close | 675 | 0.08 | 1.59089 | 1.59607 | 1.58812 | 17.84 | 2440.91 |
2026 | 2010.11.19 03:00 | buy | 676 | 0.08 | 1.60257 | 0.00000 | 0.00000 | ||
2027 | 2010.11.19 03:00 | modify | 676 | 0.08 | 1.60257 | 1.59947 | 1.60757 | ||
2028 | 2010.11.19 05:00 | buy | 677 | 0.08 | 1.60159 | 0.00000 | 0.00000 | ||
2029 | 2010.11.19 05:00 | modify | 677 | 0.08 | 1.60159 | 1.59856 | 1.60859 | ||
2030 | 2010.11.19 05:00 | buy | 678 | 0.08 | 1.60159 | 0.00000 | 0.00000 | ||
2031 | 2010.11.19 05:00 | modify | 678 | 0.08 | 1.60159 | 1.59856 | 1.60659 | ||
2032 | 2010.11.19 05:40 | close | 676 | 0.08 | 1.60303 | 1.59947 | 1.60757 | 3.68 | 2444.59 |
2033 | 2010.11.19 05:45 | close | 677 | 0.08 | 1.60310 | 1.59856 | 1.60859 | 12.08 | 2456.67 |
2034 | 2010.11.19 06:40 | close | 678 | 0.08 | 1.60385 | 1.59856 | 1.60659 | 18.08 | 2474.75 |
2035 | 2010.11.22 21:45 | sell | 679 | 0.08 | 1.59619 | 0.00000 | 0.00000 | ||
2036 | 2010.11.22 21:45 | modify | 679 | 0.08 | 1.59619 | 1.59946 | 1.59119 | ||
2037 | 2010.11.23 01:00 | close | 679 | 0.08 | 1.59429 | 1.59946 | 1.59119 | 15.02 | 2489.78 |
2038 | 2010.11.23 06:35 | sell | 680 | 0.08 | 1.59441 | 0.00000 | 0.00000 | ||
2039 | 2010.11.23 06:35 | modify | 680 | 0.08 | 1.59441 | 1.59741 | 1.58741 | ||
2040 | 2010.11.23 07:10 | close | 680 | 0.08 | 1.59342 | 1.59741 | 1.58741 | 7.92 | 2497.70 |
2041 | 2010.11.24 00:15 | sell | 681 | 0.08 | 1.57898 | 0.00000 | 0.00000 | ||
2042 | 2010.11.24 00:15 | modify | 681 | 0.08 | 1.57898 | 1.58230 | 1.57198 | ||
2043 | 2010.11.24 00:20 | close | 681 | 0.08 | 1.57869 | 1.58230 | 1.57198 | 2.32 | 2500.02 |
2044 | 2010.11.24 00:50 | sell | 682 | 0.08 | 1.57975 | 0.00000 | 0.00000 | ||
2045 | 2010.11.24 00:50 | modify | 682 | 0.08 | 1.57975 | 1.58306 | 1.57275 | ||
2046 | 2010.11.24 00:50 | sell | 683 | 0.08 | 1.57975 | 0.00000 | 0.00000 | ||
2047 | 2010.11.24 00:50 | modify | 683 | 0.08 | 1.57975 | 1.58306 | 1.57475 | ||
2048 | 2010.11.24 01:05 | close | 682 | 0.08 | 1.57886 | 1.58306 | 1.57275 | 7.12 | 2507.14 |
2049 | 2010.11.24 01:30 | sell | 684 | 0.08 | 1.58016 | 0.00000 | 0.00000 | ||
2050 | 2010.11.24 01:30 | modify | 684 | 0.08 | 1.58016 | 1.58347 | 1.57316 | ||
2051 | 2010.11.24 03:30 | sell | 685 | 0.08 | 1.58261 | 0.00000 | 0.00000 | ||
2052 | 2010.11.24 03:30 | modify | 685 | 0.08 | 1.58261 | 1.58584 | 1.57561 | ||
2053 | 2010.11.24 03:30 | sell | 686 | 0.08 | 1.58261 | 0.00000 | 0.00000 | ||
2054 | 2010.11.24 03:30 | modify | 686 | 0.08 | 1.58261 | 1.58584 | 1.57561 | ||
2055 | 2010.11.24 03:30 | sell | 687 | 0.08 | 1.58261 | 0.00000 | 0.00000 | ||
2056 | 2010.11.24 03:30 | modify | 687 | 0.08 | 1.58261 | 1.58584 | 1.57761 | ||
2057 | 2010.11.24 03:30 | sell | 688 | 0.08 | 1.58261 | 0.00000 | 0.00000 | ||
2058 | 2010.11.24 03:30 | modify | 688 | 0.08 | 1.58261 | 1.58584 | 1.57761 | ||
2059 | 2010.11.24 04:20 | close | 685 | 0.08 | 1.58239 | 1.58584 | 1.57561 | 1.76 | 2508.90 |
2060 | 2010.11.24 04:27 | s/l | 683 | 0.08 | 1.58306 | 1.58306 | 1.57475 | -26.48 | 2482.42 |
2061 | 2010.11.24 04:29 | s/l | 684 | 0.08 | 1.58347 | 1.58347 | 1.57316 | -26.48 | 2455.94 |
2062 | 2010.11.24 04:30 | sell | 689 | 0.08 | 1.58354 | 0.00000 | 0.00000 | ||
2063 | 2010.11.24 04:30 | modify | 689 | 0.08 | 1.58354 | 1.58670 | 1.57654 | ||
2064 | 2010.11.24 04:30 | sell | 690 | 0.08 | 1.58354 | 0.00000 | 0.00000 | ||
2065 | 2010.11.24 04:30 | modify | 690 | 0.08 | 1.58354 | 1.58670 | 1.57854 | ||
2066 | 2010.11.24 04:30 | sell | 691 | 0.08 | 1.58354 | 0.00000 | 0.00000 | ||
2067 | 2010.11.24 04:30 | modify | 691 | 0.08 | 1.58354 | 1.58670 | 1.57854 | ||
2068 | 2010.11.24 06:45 | close | 686 | 0.08 | 1.58210 | 1.58584 | 1.57561 | 4.08 | 2460.02 |
2069 | 2010.11.24 06:45 | close | 689 | 0.08 | 1.58210 | 1.58670 | 1.57654 | 11.52 | 2471.54 |
2070 | 2010.11.24 06:45 | close | 687 | 0.08 | 1.58210 | 1.58584 | 1.57761 | 4.08 | 2475.62 |
2071 | 2010.11.24 06:45 | close | 690 | 0.08 | 1.58210 | 1.58670 | 1.57854 | 11.52 | 2487.14 |
2072 | 2010.11.24 07:30 | close | 688 | 0.08 | 1.58081 | 1.58584 | 1.57761 | 14.40 | 2501.54 |
2073 | 2010.11.24 08:00 | close | 691 | 0.08 | 1.58098 | 1.58670 | 1.57854 | 20.48 | 2522.02 |
2074 | 2010.11.24 23:20 | sell | 692 | 0.08 | 1.57819 | 0.00000 | 0.00000 | ||
2075 | 2010.11.24 23:20 | modify | 692 | 0.08 | 1.57819 | 1.58155 | 1.57119 | ||
2076 | 2010.11.25 00:00 | close | 692 | 0.08 | 1.57795 | 1.58155 | 1.57119 | 1.39 | 2523.41 |
2077 | 2010.11.25 00:15 | sell | 693 | 0.08 | 1.57861 | 0.00000 | 0.00000 | ||
2078 | 2010.11.25 00:15 | modify | 693 | 0.08 | 1.57861 | 1.58189 | 1.57161 | ||
2079 | 2010.11.25 00:15 | sell | 694 | 0.08 | 1.57861 | 0.00000 | 0.00000 | ||
2080 | 2010.11.25 00:15 | modify | 694 | 0.08 | 1.57861 | 1.58189 | 1.57361 | ||
2081 | 2010.11.25 00:15 | sell | 695 | 0.08 | 1.57861 | 0.00000 | 0.00000 | ||
2082 | 2010.11.25 00:15 | modify | 695 | 0.08 | 1.57861 | 1.58189 | 1.57361 | ||
2083 | 2010.11.25 01:15 | close | 693 | 0.08 | 1.57773 | 1.58189 | 1.57161 | 7.04 | 2530.45 |
2084 | 2010.11.25 01:15 | close | 694 | 0.08 | 1.57773 | 1.58189 | 1.57361 | 7.04 | 2537.49 |
2085 | 2010.11.25 01:15 | close | 695 | 0.08 | 1.57773 | 1.58189 | 1.57361 | 7.04 | 2544.53 |
2086 | 2010.11.25 05:30 | sell | 696 | 0.08 | 1.57688 | 0.00000 | 0.00000 | ||
2087 | 2010.11.25 05:30 | modify | 696 | 0.08 | 1.57688 | 1.57979 | 1.57188 | ||
2088 | 2010.11.25 05:35 | close | 696 | 0.08 | 1.57655 | 1.57979 | 1.57188 | 2.64 | 2547.17 |
2089 | 2010.11.25 08:50 | sell | 697 | 0.08 | 1.57729 | 0.00000 | 0.00000 | ||
2090 | 2010.11.25 08:50 | modify | 697 | 0.08 | 1.57729 | 1.58007 | 1.57029 | ||
2091 | 2010.11.25 08:50 | sell | 698 | 0.08 | 1.57729 | 0.00000 | 0.00000 | ||
2092 | 2010.11.25 08:50 | modify | 698 | 0.08 | 1.57729 | 1.58007 | 1.57229 | ||
2093 | 2010.11.25 11:00 | close | 697 | 0.08 | 1.57681 | 1.58007 | 1.57029 | 3.84 | 2551.01 |
2094 | 2010.11.25 11:00 | close | 698 | 0.08 | 1.57681 | 1.58007 | 1.57229 | 3.84 | 2554.85 |
2095 | 2010.11.29 05:15 | sell | 699 | 0.09 | 1.56064 | 0.00000 | 0.00000 | ||
2096 | 2010.11.29 05:15 | modify | 699 | 0.09 | 1.56064 | 1.56375 | 1.55564 | ||
2097 | 2010.11.29 07:05 | sell | 700 | 0.09 | 1.56109 | 0.00000 | 0.00000 | ||
2098 | 2010.11.29 07:05 | modify | 700 | 0.09 | 1.56109 | 1.56411 | 1.55409 | ||
2099 | 2010.11.29 07:10 | sell | 701 | 0.09 | 1.56130 | 0.00000 | 0.00000 | ||
2100 | 2010.11.29 07:10 | modify | 701 | 0.09 | 1.56130 | 1.56432 | 1.55430 | ||
2101 | 2010.11.29 07:15 | sell | 702 | 0.09 | 1.56180 | 0.00000 | 0.00000 | ||
2102 | 2010.11.29 07:15 | modify | 702 | 0.09 | 1.56180 | 1.56481 | 1.55680 | ||
2103 | 2010.11.29 07:45 | close | 700 | 0.09 | 1.56082 | 1.56411 | 1.55409 | 2.43 | 2557.28 |
2104 | 2010.11.29 07:50 | close | 701 | 0.09 | 1.56055 | 1.56432 | 1.55430 | 6.75 | 2564.03 |
2105 | 2010.11.29 08:05 | sell | 703 | 0.09 | 1.56219 | 0.00000 | 0.00000 | ||
2106 | 2010.11.29 08:05 | modify | 703 | 0.09 | 1.56219 | 1.56516 | 1.55519 | ||
2107 | 2010.11.29 08:49 | s/l | 699 | 0.09 | 1.56375 | 1.56375 | 1.55564 | -27.99 | 2536.04 |
2108 | 2010.11.29 09:30 | close | 703 | 0.09 | 1.56144 | 1.56516 | 1.55519 | 6.75 | 2542.79 |
2109 | 2010.11.29 09:35 | close | 702 | 0.09 | 1.56076 | 1.56481 | 1.55680 | 9.36 | 2552.15 |
2110 | 2010.11.29 20:40 | sell | 704 | 0.09 | 1.55633 | 0.00000 | 0.00000 | ||
2111 | 2010.11.29 20:40 | modify | 704 | 0.09 | 1.55633 | 1.55968 | 1.55133 | ||
2112 | 2010.11.29 20:45 | sell | 705 | 0.09 | 1.55648 | 0.00000 | 0.00000 | ||
2113 | 2010.11.29 20:45 | modify | 705 | 0.09 | 1.55648 | 1.55983 | 1.54948 | ||
2114 | 2010.11.29 21:10 | sell | 706 | 0.09 | 1.55686 | 0.00000 | 0.00000 | ||
2115 | 2010.11.29 21:10 | modify | 706 | 0.09 | 1.55686 | 1.56021 | 1.54986 | ||
2116 | 2010.11.29 21:30 | sell | 707 | 0.09 | 1.55750 | 0.00000 | 0.00000 | ||
2117 | 2010.11.29 21:30 | modify | 707 | 0.09 | 1.55750 | 1.56083 | 1.55050 | ||
2118 | 2010.11.29 21:30 | sell | 708 | 0.09 | 1.55750 | 0.00000 | 0.00000 | ||
2119 | 2010.11.29 21:30 | modify | 708 | 0.09 | 1.55750 | 1.56083 | 1.55250 | ||
2120 | 2010.11.29 21:30 | sell | 709 | 0.09 | 1.55750 | 0.00000 | 0.00000 | ||
2121 | 2010.11.29 21:30 | modify | 709 | 0.09 | 1.55750 | 1.56083 | 1.55250 | ||
2122 | 2010.11.29 23:30 | close | 705 | 0.09 | 1.55651 | 1.55983 | 1.54948 | -0.27 | 2551.88 |
2123 | 2010.11.29 23:30 | close | 706 | 0.09 | 1.55651 | 1.56021 | 1.54986 | 3.15 | 2555.03 |
2124 | 2010.11.29 23:35 | close | 707 | 0.09 | 1.55610 | 1.56083 | 1.55050 | 12.60 | 2567.63 |
2125 | 2010.11.29 23:35 | close | 704 | 0.09 | 1.55610 | 1.55968 | 1.55133 | 2.07 | 2569.70 |
2126 | 2010.11.29 23:40 | close | 708 | 0.09 | 1.55633 | 1.56083 | 1.55250 | 10.53 | 2580.23 |
2127 | 2010.11.30 00:55 | close | 709 | 0.09 | 1.55590 | 1.56083 | 1.55250 | 14.20 | 2594.43 |
2128 | 2010.11.30 08:15 | sell | 710 | 0.09 | 1.55610 | 0.00000 | 0.00000 | ||
2129 | 2010.11.30 08:15 | modify | 710 | 0.09 | 1.55610 | 1.55900 | 1.55110 | ||
2130 | 2010.11.30 08:35 | close | 710 | 0.09 | 1.55484 | 1.55900 | 1.55110 | 11.34 | 2605.77 |
2131 | 2010.11.30 16:45 | sell | 711 | 0.09 | 1.55533 | 0.00000 | 0.00000 | ||
2132 | 2010.11.30 16:45 | modify | 711 | 0.09 | 1.55533 | 1.55871 | 1.55033 | ||
2133 | 2010.11.30 17:04 | s/l | 711 | 0.09 | 1.55871 | 1.55871 | 1.55033 | -30.42 | 2575.35 |
2134 | 2010.12.02 17:30 | sell | 712 | 0.09 | 1.55909 | 0.00000 | 0.00000 | ||
2135 | 2010.12.02 17:30 | modify | 712 | 0.09 | 1.55909 | 1.56252 | 1.55409 | ||
2136 | 2010.12.02 19:15 | close | 712 | 0.09 | 1.55792 | 1.56252 | 1.55409 | 10.53 | 2585.88 |
2137 | 2010.12.06 03:00 | buy | 713 | 0.09 | 1.57496 | 0.00000 | 0.00000 | ||
2138 | 2010.12.06 03:00 | modify | 713 | 0.09 | 1.57496 | 1.57164 | 1.57996 | ||
2139 | 2010.12.06 03:05 | buy | 714 | 0.09 | 1.57405 | 0.00000 | 0.00000 | ||
2140 | 2010.12.06 03:05 | modify | 714 | 0.09 | 1.57405 | 1.57073 | 1.58105 | ||
2141 | 2010.12.06 06:30 | buy | 715 | 0.09 | 1.57364 | 0.00000 | 0.00000 | ||
2142 | 2010.12.06 06:30 | modify | 715 | 0.09 | 1.57364 | 1.57066 | 1.57864 | ||
2143 | 2010.12.06 08:05 | buy | 716 | 0.09 | 1.57297 | 0.00000 | 0.00000 | ||
2144 | 2010.12.06 08:05 | modify | 716 | 0.09 | 1.57297 | 1.57008 | 1.57997 | ||
2145 | 2010.12.06 08:40 | close | 714 | 0.09 | 1.57448 | 1.57073 | 1.58105 | 3.87 | 2589.75 |
2146 | 2010.12.06 08:40 | close | 716 | 0.09 | 1.57448 | 1.57008 | 1.57997 | 13.59 | 2603.34 |
2147 | 2010.12.06 08:50 | close | 715 | 0.09 | 1.57482 | 1.57066 | 1.57864 | 10.62 | 2613.96 |
2148 | 2010.12.06 08:55 | close | 713 | 0.09 | 1.57533 | 1.57164 | 1.57996 | 3.33 | 2617.29 |
2149 | 2010.12.06 17:15 | sell | 717 | 0.09 | 1.56939 | 0.00000 | 0.00000 | ||
2150 | 2010.12.06 17:15 | modify | 717 | 0.09 | 1.56939 | 1.57260 | 1.56239 | ||
2151 | 2010.12.06 17:15 | sell | 718 | 0.09 | 1.56939 | 0.00000 | 0.00000 | ||
2152 | 2010.12.06 17:15 | modify | 718 | 0.09 | 1.56939 | 1.57260 | 1.56439 | ||
2153 | 2010.12.06 17:35 | close | 717 | 0.09 | 1.56828 | 1.57260 | 1.56239 | 9.99 | 2627.28 |
2154 | 2010.12.06 17:40 | close | 718 | 0.09 | 1.56759 | 1.57260 | 1.56439 | 16.20 | 2643.48 |
2155 | 2010.12.07 19:15 | buy | 719 | 0.09 | 1.57645 | 0.00000 | 0.00000 | ||
2156 | 2010.12.07 19:15 | modify | 719 | 0.09 | 1.57645 | 1.57306 | 1.58145 | ||
2157 | 2010.12.07 23:30 | buy | 720 | 0.09 | 1.57495 | 0.00000 | 0.00000 | ||
2158 | 2010.12.07 23:30 | modify | 720 | 0.09 | 1.57495 | 1.57159 | 1.57995 | ||
2159 | 2010.12.08 03:35 | s/l | 719 | 0.09 | 1.57306 | 1.57306 | 1.58145 | -30.56 | 2612.92 |
2160 | 2010.12.08 05:20 | s/l | 720 | 0.09 | 1.57159 | 1.57159 | 1.57995 | -30.29 | 2582.62 |
2161 | 2010.12.08 09:15 | sell | 721 | 0.09 | 1.57270 | 0.00000 | 0.00000 | ||
2162 | 2010.12.08 09:15 | modify | 721 | 0.09 | 1.57270 | 1.57571 | 1.56770 | ||
2163 | 2010.12.08 09:20 | close | 721 | 0.09 | 1.57217 | 1.57571 | 1.56770 | 4.77 | 2587.39 |
2164 | 2010.12.09 08:40 | buy | 722 | 0.09 | 1.58187 | 0.00000 | 0.00000 | ||
2165 | 2010.12.09 08:40 | modify | 722 | 0.09 | 1.58187 | 1.57899 | 1.58887 | ||
2166 | 2010.12.09 09:05 | buy | 723 | 0.09 | 1.58133 | 0.00000 | 0.00000 | ||
2167 | 2010.12.09 09:05 | modify | 723 | 0.09 | 1.58133 | 1.57843 | 1.58633 | ||
2168 | 2010.12.09 09:10 | buy | 724 | 0.09 | 1.58088 | 0.00000 | 0.00000 | ||
2169 | 2010.12.09 09:10 | modify | 724 | 0.09 | 1.58088 | 1.57798 | 1.58788 | ||
2170 | 2010.12.09 09:55 | s/l | 722 | 0.09 | 1.57899 | 1.57899 | 1.58887 | -25.92 | 2561.47 |
2171 | 2010.12.09 09:55 | s/l | 723 | 0.09 | 1.57843 | 1.57843 | 1.58633 | -26.10 | 2535.37 |
2172 | 2010.12.09 09:59 | s/l | 724 | 0.09 | 1.57798 | 1.57798 | 1.58788 | -26.10 | 2509.27 |
2173 | 2010.12.10 14:35 | buy | 725 | 0.08 | 1.58042 | 0.00000 | 0.00000 | ||
2174 | 2010.12.10 14:35 | modify | 725 | 0.08 | 1.58042 | 1.57740 | 1.58742 | ||
2175 | 2010.12.10 14:35 | buy | 726 | 0.08 | 1.58042 | 0.00000 | 0.00000 | ||
2176 | 2010.12.10 14:35 | modify | 726 | 0.08 | 1.58042 | 1.57740 | 1.58742 | ||
2177 | 2010.12.10 14:35 | buy | 727 | 0.08 | 1.58042 | 0.00000 | 0.00000 | ||
2178 | 2010.12.10 14:35 | modify | 727 | 0.08 | 1.58042 | 1.57740 | 1.58542 | ||
2179 | 2010.12.10 14:35 | buy | 728 | 0.08 | 1.58042 | 0.00000 | 0.00000 | ||
2180 | 2010.12.10 14:35 | modify | 728 | 0.08 | 1.58042 | 1.57740 | 1.58542 | ||
2181 | 2010.12.10 16:11 | s/l | 725 | 0.08 | 1.57740 | 1.57740 | 1.58742 | -24.16 | 2485.11 |
2182 | 2010.12.10 16:11 | s/l | 726 | 0.08 | 1.57740 | 1.57740 | 1.58742 | -24.16 | 2460.95 |
2183 | 2010.12.10 16:11 | s/l | 727 | 0.08 | 1.57740 | 1.57740 | 1.58542 | -24.16 | 2436.79 |
2184 | 2010.12.10 16:11 | s/l | 728 | 0.08 | 1.57740 | 1.57740 | 1.58542 | -24.16 | 2412.63 |
2185 | 2010.12.13 01:00 | buy | 729 | 0.08 | 1.57937 | 0.00000 | 0.00000 | ||
2186 | 2010.12.13 01:00 | modify | 729 | 0.08 | 1.57937 | 1.57625 | 1.58437 | ||
2187 | 2010.12.13 01:20 | close | 729 | 0.08 | 1.57957 | 1.57625 | 1.58437 | 1.60 | 2414.23 |
2188 | 2010.12.13 21:50 | buy | 730 | 0.08 | 1.58618 | 0.00000 | 0.00000 | ||
2189 | 2010.12.13 21:50 | modify | 730 | 0.08 | 1.58618 | 1.58289 | 1.59318 | ||
2190 | 2010.12.13 22:00 | buy | 731 | 0.08 | 1.58592 | 0.00000 | 0.00000 | ||
2191 | 2010.12.13 22:00 | modify | 731 | 0.08 | 1.58592 | 1.58263 | 1.59292 | ||
2192 | 2010.12.13 22:05 | buy | 732 | 0.08 | 1.58547 | 0.00000 | 0.00000 | ||
2193 | 2010.12.13 22:05 | modify | 732 | 0.08 | 1.58547 | 1.58218 | 1.59047 | ||
2194 | 2010.12.14 00:35 | close | 732 | 0.08 | 1.58616 | 1.58218 | 1.59047 | 5.47 | 2419.71 |
2195 | 2010.12.14 01:25 | buy | 733 | 0.08 | 1.58487 | 0.00000 | 0.00000 | ||
2196 | 2010.12.14 01:25 | modify | 733 | 0.08 | 1.58487 | 1.58174 | 1.59187 | ||
2197 | 2010.12.14 01:55 | close | 733 | 0.08 | 1.58580 | 1.58174 | 1.59187 | 7.44 | 2427.15 |
2198 | 2010.12.14 02:05 | close | 731 | 0.08 | 1.58649 | 1.58263 | 1.59292 | 4.51 | 2431.66 |
2199 | 2010.12.14 02:05 | close | 730 | 0.08 | 1.58649 | 1.58289 | 1.59318 | 2.43 | 2434.09 |
2200 | 2010.12.14 08:10 | buy | 734 | 0.08 | 1.58599 | 0.00000 | 0.00000 | ||
2201 | 2010.12.14 08:10 | modify | 734 | 0.08 | 1.58599 | 1.58320 | 1.59299 | ||
2202 | 2010.12.14 08:20 | close | 734 | 0.08 | 1.58700 | 1.58320 | 1.59299 | 8.08 | 2442.17 |
2203 | 2010.12.15 04:40 | sell | 735 | 0.08 | 1.57635 | 0.00000 | 0.00000 | ||
2204 | 2010.12.15 04:40 | modify | 735 | 0.08 | 1.57635 | 1.57943 | 1.56935 | ||
2205 | 2010.12.15 04:45 | sell | 736 | 0.08 | 1.57670 | 0.00000 | 0.00000 | ||
2206 | 2010.12.15 04:45 | modify | 736 | 0.08 | 1.57670 | 1.57977 | 1.57170 | ||
2207 | 2010.12.15 04:50 | close | 736 | 0.08 | 1.57632 | 1.57977 | 1.57170 | 3.04 | 2445.21 |
2208 | 2010.12.15 05:20 | close | 735 | 0.08 | 1.57615 | 1.57943 | 1.56935 | 1.60 | 2446.81 |
2209 | 2010.12.16 00:55 | sell | 737 | 0.08 | 1.55575 | 0.00000 | 0.00000 | ||
2210 | 2010.12.16 00:55 | modify | 737 | 0.08 | 1.55575 | 1.55902 | 1.54875 | ||
2211 | 2010.12.16 01:00 | sell | 738 | 0.08 | 1.55582 | 0.00000 | 0.00000 | ||
2212 | 2010.12.16 01:00 | modify | 738 | 0.08 | 1.55582 | 1.55908 | 1.55082 | ||
2213 | 2010.12.16 01:55 | close | 737 | 0.08 | 1.55552 | 1.55902 | 1.54875 | 1.84 | 2448.65 |
2214 | 2010.12.16 03:00 | sell | 739 | 0.08 | 1.55618 | 0.00000 | 0.00000 | ||
2215 | 2010.12.16 03:00 | modify | 739 | 0.08 | 1.55618 | 1.55929 | 1.54918 | ||
2216 | 2010.12.16 03:00 | sell | 740 | 0.08 | 1.55618 | 0.00000 | 0.00000 | ||
2217 | 2010.12.16 03:00 | modify | 740 | 0.08 | 1.55618 | 1.55929 | 1.55118 | ||
2218 | 2010.12.16 03:05 | sell | 741 | 0.08 | 1.55632 | 0.00000 | 0.00000 | ||
2219 | 2010.12.16 03:05 | modify | 741 | 0.08 | 1.55632 | 1.55942 | 1.54932 | ||
2220 | 2010.12.16 03:35 | close | 741 | 0.08 | 1.55609 | 1.55942 | 1.54932 | 1.84 | 2450.49 |
2221 | 2010.12.16 03:50 | close | 739 | 0.08 | 1.55536 | 1.55929 | 1.54918 | 6.56 | 2457.05 |
2222 | 2010.12.16 03:50 | close | 738 | 0.08 | 1.55536 | 1.55908 | 1.55082 | 3.68 | 2460.73 |
2223 | 2010.12.16 03:50 | close | 740 | 0.08 | 1.55536 | 1.55929 | 1.55118 | 6.56 | 2467.29 |
2224 | 2010.12.16 07:20 | sell | 742 | 0.08 | 1.55624 | 0.00000 | 0.00000 | ||
2225 | 2010.12.16 07:20 | modify | 742 | 0.08 | 1.55624 | 1.55907 | 1.54924 | ||
2226 | 2010.12.16 07:30 | sell | 743 | 0.08 | 1.55680 | 0.00000 | 0.00000 | ||
2227 | 2010.12.16 07:30 | modify | 743 | 0.08 | 1.55680 | 1.55962 | 1.55180 | ||
2228 | 2010.12.16 07:30 | sell | 744 | 0.08 | 1.55680 | 0.00000 | 0.00000 | ||
2229 | 2010.12.16 07:30 | modify | 744 | 0.08 | 1.55680 | 1.55962 | 1.55180 | ||
2230 | 2010.12.16 08:15 | close | 742 | 0.08 | 1.55613 | 1.55907 | 1.54924 | 0.88 | 2468.17 |
2231 | 2010.12.16 08:45 | sell | 745 | 0.08 | 1.55736 | 0.00000 | 0.00000 | ||
2232 | 2010.12.16 08:45 | modify | 745 | 0.08 | 1.55736 | 1.56013 | 1.55236 | ||
2233 | 2010.12.16 09:36 | s/l | 743 | 0.08 | 1.55962 | 1.55962 | 1.55180 | -22.56 | 2445.61 |
2234 | 2010.12.16 09:36 | s/l | 744 | 0.08 | 1.55962 | 1.55962 | 1.55180 | -22.56 | 2423.05 |
2235 | 2010.12.16 09:38 | s/l | 745 | 0.08 | 1.56013 | 1.56013 | 1.55236 | -22.16 | 2400.89 |
2236 | 2010.12.16 22:00 | sell | 746 | 0.08 | 1.56337 | 0.00000 | 0.00000 | ||
2237 | 2010.12.16 22:00 | modify | 746 | 0.08 | 1.56337 | 1.56669 | 1.55837 | ||
2238 | 2010.12.17 05:15 | close | 746 | 0.08 | 1.56293 | 1.56669 | 1.55837 | 3.34 | 2404.23 |
2239 | 2010.12.20 03:45 | sell | 747 | 0.08 | 1.55258 | 0.00000 | 0.00000 | ||
2240 | 2010.12.20 03:45 | modify | 747 | 0.08 | 1.55258 | 1.55567 | 1.54758 | ||
2241 | 2010.12.20 04:40 | close | 747 | 0.08 | 1.55090 | 1.55567 | 1.54758 | 13.44 | 2417.67 |
2242 | 2010.12.20 08:30 | sell | 748 | 0.08 | 1.55339 | 0.00000 | 0.00000 | ||
2243 | 2010.12.20 08:30 | modify | 748 | 0.08 | 1.55339 | 1.55624 | 1.54839 | ||
2244 | 2010.12.20 09:10 | sell | 749 | 0.08 | 1.55467 | 0.00000 | 0.00000 | ||
2245 | 2010.12.20 09:10 | modify | 749 | 0.08 | 1.55467 | 1.55750 | 1.54967 | ||
2246 | 2010.12.20 10:13 | s/l | 748 | 0.08 | 1.55624 | 1.55624 | 1.54839 | -22.80 | 2394.87 |
2247 | 2010.12.20 11:57 | s/l | 749 | 0.08 | 1.55750 | 1.55750 | 1.54967 | -22.64 | 2372.23 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.