Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2011.01.02 22:00 - 2012.12.31 21:59 (2011.01.01 - 2012.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 149838 | Ticks modelled | 49116224 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 2102.50 | Gross profit | 4277.64 | Gross loss | -2175.14 |
Profit factor | 1.97 | Expected payoff | 2.29 | ||
Absolute drawdown | 25.38 | Maximal drawdown | 196.36 (6.32%) | Relative drawdown | 10.32% (164.46) |
Total trades | 920 | Short positions (won %) | 414 (82.85%) | Long positions (won %) | 506 (88.93%) |
Profit trades (% of total) | 793 (86.20%) | Loss trades (% of total) | 127 (13.80%) | ||
Largest | profit trade | 51.40 | loss trade | -31.45 | |
Average | profit trade | 5.39 | loss trade | -17.13 | |
Maximum | consecutive wins (profit in money) | 51 (170.09) | consecutive losses (loss in money) | 5 (-99.96) | |
Maximal | consecutive profit (count of wins) | 296.96 (49) | consecutive loss (count of losses) | -99.96 (5) | |
Average | consecutive wins | 12 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.06 08:00 | sell | 1 | 0.03 | 1.31499 | 0.00000 | 0.00000 | ||
2 | 2011.01.06 08:00 | modify | 1 | 0.03 | 1.31499 | 1.31790 | 1.30799 | ||
3 | 2011.01.06 08:00 | sell | 2 | 0.03 | 1.31499 | 0.00000 | 0.00000 | ||
4 | 2011.01.06 08:00 | modify | 2 | 0.03 | 1.31499 | 1.31790 | 1.30799 | ||
5 | 2011.01.06 08:00 | sell | 3 | 0.03 | 1.31499 | 0.00000 | 0.00000 | ||
6 | 2011.01.06 08:00 | modify | 3 | 0.03 | 1.31499 | 1.31790 | 1.30999 | ||
7 | 2011.01.06 08:00 | sell | 4 | 0.03 | 1.31499 | 0.00000 | 0.00000 | ||
8 | 2011.01.06 08:00 | modify | 4 | 0.03 | 1.31499 | 1.31790 | 1.30999 | ||
9 | 2011.01.06 08:10 | close | 3 | 0.03 | 1.31463 | 1.31790 | 1.30999 | 1.08 | 1001.08 |
10 | 2011.01.06 08:15 | close | 2 | 0.03 | 1.31442 | 1.31790 | 1.30799 | 1.71 | 1002.79 |
11 | 2011.01.06 08:15 | close | 4 | 0.03 | 1.31442 | 1.31790 | 1.30999 | 1.71 | 1004.50 |
12 | 2011.01.06 08:20 | close | 1 | 0.03 | 1.31422 | 1.31790 | 1.30799 | 2.31 | 1006.81 |
13 | 2011.01.06 09:15 | sell | 5 | 0.03 | 1.31509 | 0.00000 | 0.00000 | ||
14 | 2011.01.06 09:15 | modify | 5 | 0.03 | 1.31509 | 1.31797 | 1.30809 | ||
15 | 2011.01.06 09:15 | sell | 6 | 0.03 | 1.31509 | 0.00000 | 0.00000 | ||
16 | 2011.01.06 09:15 | modify | 6 | 0.03 | 1.31509 | 1.31797 | 1.30809 | ||
17 | 2011.01.06 09:15 | sell | 7 | 0.03 | 1.31509 | 0.00000 | 0.00000 | ||
18 | 2011.01.06 09:15 | modify | 7 | 0.03 | 1.31509 | 1.31797 | 1.31009 | ||
19 | 2011.01.06 09:40 | close | 5 | 0.03 | 1.31425 | 1.31797 | 1.30809 | 2.52 | 1009.33 |
20 | 2011.01.06 09:40 | close | 6 | 0.03 | 1.31425 | 1.31797 | 1.30809 | 2.52 | 1011.85 |
21 | 2011.01.06 09:40 | close | 7 | 0.03 | 1.31425 | 1.31797 | 1.31009 | 2.52 | 1014.37 |
22 | 2011.01.07 04:10 | sell | 8 | 0.03 | 1.30153 | 0.00000 | 0.00000 | ||
23 | 2011.01.07 04:10 | modify | 8 | 0.03 | 1.30153 | 1.30479 | 1.29453 | ||
24 | 2011.01.07 04:30 | sell | 9 | 0.03 | 1.30168 | 0.00000 | 0.00000 | ||
25 | 2011.01.07 04:30 | modify | 9 | 0.03 | 1.30168 | 1.30493 | 1.29668 | ||
26 | 2011.01.07 05:30 | close | 8 | 0.03 | 1.30043 | 1.30479 | 1.29453 | 3.30 | 1017.67 |
27 | 2011.01.07 05:45 | close | 9 | 0.03 | 1.30004 | 1.30493 | 1.29668 | 4.92 | 1022.59 |
28 | 2011.01.10 03:45 | sell | 10 | 0.03 | 1.29097 | 0.00000 | 0.00000 | ||
29 | 2011.01.10 03:45 | modify | 10 | 0.03 | 1.29097 | 1.29448 | 1.28597 | ||
30 | 2011.01.10 03:50 | sell | 11 | 0.03 | 1.29199 | 0.00000 | 0.00000 | ||
31 | 2011.01.10 03:50 | modify | 11 | 0.03 | 1.29199 | 1.29550 | 1.28499 | ||
32 | 2011.01.10 03:50 | sell | 12 | 0.03 | 1.29199 | 0.00000 | 0.00000 | ||
33 | 2011.01.10 03:50 | modify | 12 | 0.03 | 1.29199 | 1.29550 | 1.28499 | ||
34 | 2011.01.10 04:20 | sell | 13 | 0.03 | 1.29281 | 0.00000 | 0.00000 | ||
35 | 2011.01.10 04:20 | modify | 13 | 0.03 | 1.29281 | 1.29632 | 1.28581 | ||
36 | 2011.01.10 05:05 | close | 11 | 0.03 | 1.29114 | 1.29550 | 1.28499 | 2.55 | 1025.14 |
37 | 2011.01.10 05:05 | close | 13 | 0.03 | 1.29114 | 1.29632 | 1.28581 | 5.01 | 1030.15 |
38 | 2011.01.10 05:45 | close | 12 | 0.03 | 1.29099 | 1.29550 | 1.28499 | 3.00 | 1033.15 |
39 | 2011.01.10 05:55 | close | 10 | 0.03 | 1.29050 | 1.29448 | 1.28597 | 1.41 | 1034.56 |
40 | 2011.01.13 01:55 | buy | 14 | 0.03 | 1.31272 | 0.00000 | 0.00000 | ||
41 | 2011.01.13 01:55 | modify | 14 | 0.03 | 1.31272 | 1.30930 | 1.31972 | ||
42 | 2011.01.13 01:55 | buy | 15 | 0.03 | 1.31272 | 0.00000 | 0.00000 | ||
43 | 2011.01.13 01:55 | modify | 15 | 0.03 | 1.31272 | 1.30930 | 1.31972 | ||
44 | 2011.01.13 02:50 | close | 14 | 0.03 | 1.31305 | 1.30930 | 1.31972 | 0.99 | 1035.55 |
45 | 2011.01.13 02:50 | close | 15 | 0.03 | 1.31305 | 1.30930 | 1.31972 | 0.99 | 1036.54 |
46 | 2011.01.13 03:10 | buy | 16 | 0.03 | 1.31177 | 0.00000 | 0.00000 | ||
47 | 2011.01.13 03:10 | modify | 16 | 0.03 | 1.31177 | 1.30846 | 1.31877 | ||
48 | 2011.01.13 03:10 | buy | 17 | 0.03 | 1.31177 | 0.00000 | 0.00000 | ||
49 | 2011.01.13 03:10 | modify | 17 | 0.03 | 1.31177 | 1.30846 | 1.31877 | ||
50 | 2011.01.13 03:30 | buy | 18 | 0.03 | 1.31175 | 0.00000 | 0.00000 | ||
51 | 2011.01.13 03:30 | modify | 18 | 0.03 | 1.31175 | 1.30845 | 1.31675 | ||
52 | 2011.01.13 03:30 | buy | 19 | 0.03 | 1.31175 | 0.00000 | 0.00000 | ||
53 | 2011.01.13 03:30 | modify | 19 | 0.03 | 1.31175 | 1.30845 | 1.31675 | ||
54 | 2011.01.13 04:25 | buy | 20 | 0.03 | 1.31112 | 0.00000 | 0.00000 | ||
55 | 2011.01.13 04:25 | modify | 20 | 0.03 | 1.31112 | 1.30786 | 1.31812 | ||
56 | 2011.01.13 04:25 | buy | 21 | 0.03 | 1.31112 | 0.00000 | 0.00000 | ||
57 | 2011.01.13 04:25 | modify | 21 | 0.03 | 1.31112 | 1.30786 | 1.31812 | ||
58 | 2011.01.13 04:25 | buy | 22 | 0.03 | 1.31112 | 0.00000 | 0.00000 | ||
59 | 2011.01.13 04:25 | modify | 22 | 0.03 | 1.31112 | 1.30786 | 1.31612 | ||
60 | 2011.01.13 04:25 | buy | 23 | 0.03 | 1.31112 | 0.00000 | 0.00000 | ||
61 | 2011.01.13 04:25 | modify | 23 | 0.03 | 1.31112 | 1.30786 | 1.31612 | ||
62 | 2011.01.13 09:20 | close | 20 | 0.03 | 1.31127 | 1.30786 | 1.31812 | 0.45 | 1036.99 |
63 | 2011.01.13 09:20 | close | 21 | 0.03 | 1.31127 | 1.30786 | 1.31812 | 0.45 | 1037.44 |
64 | 2011.01.13 09:20 | close | 22 | 0.03 | 1.31127 | 1.30786 | 1.31612 | 0.45 | 1037.89 |
65 | 2011.01.13 09:20 | close | 23 | 0.03 | 1.31127 | 1.30786 | 1.31612 | 0.45 | 1038.34 |
66 | 2011.01.13 09:40 | close | 16 | 0.03 | 1.31249 | 1.30846 | 1.31877 | 2.16 | 1040.50 |
67 | 2011.01.13 09:40 | close | 17 | 0.03 | 1.31249 | 1.30846 | 1.31877 | 2.16 | 1042.66 |
68 | 2011.01.13 09:40 | close | 18 | 0.03 | 1.31249 | 1.30845 | 1.31675 | 2.22 | 1044.88 |
69 | 2011.01.13 09:40 | close | 19 | 0.03 | 1.31249 | 1.30845 | 1.31675 | 2.22 | 1047.10 |
70 | 2011.01.13 22:00 | buy | 24 | 0.03 | 1.33495 | 0.00000 | 0.00000 | ||
71 | 2011.01.13 22:00 | modify | 24 | 0.03 | 1.33495 | 1.33135 | 1.34195 | ||
72 | 2011.01.13 22:20 | buy | 25 | 0.03 | 1.33499 | 0.00000 | 0.00000 | ||
73 | 2011.01.13 22:20 | modify | 25 | 0.03 | 1.33499 | 1.33140 | 1.34199 | ||
74 | 2011.01.13 22:40 | buy | 26 | 0.03 | 1.33453 | 0.00000 | 0.00000 | ||
75 | 2011.01.13 22:40 | modify | 26 | 0.03 | 1.33453 | 1.33095 | 1.34153 | ||
76 | 2011.01.13 22:40 | buy | 27 | 0.03 | 1.33453 | 0.00000 | 0.00000 | ||
77 | 2011.01.13 22:40 | modify | 27 | 0.03 | 1.33453 | 1.33095 | 1.34153 | ||
78 | 2011.01.13 22:40 | buy | 28 | 0.03 | 1.33453 | 0.00000 | 0.00000 | ||
79 | 2011.01.13 22:40 | modify | 28 | 0.03 | 1.33453 | 1.33095 | 1.33953 | ||
80 | 2011.01.13 22:45 | close | 28 | 0.03 | 1.33478 | 1.33095 | 1.33953 | 0.75 | 1047.85 |
81 | 2011.01.13 23:20 | close | 25 | 0.03 | 1.33562 | 1.33140 | 1.34199 | 1.89 | 1049.74 |
82 | 2011.01.13 23:25 | close | 26 | 0.03 | 1.33592 | 1.33095 | 1.34153 | 4.17 | 1053.91 |
83 | 2011.01.13 23:25 | close | 24 | 0.03 | 1.33592 | 1.33135 | 1.34195 | 2.91 | 1056.82 |
84 | 2011.01.13 23:35 | close | 27 | 0.03 | 1.33592 | 1.33095 | 1.34153 | 4.17 | 1060.99 |
85 | 2011.01.14 04:05 | buy | 29 | 0.04 | 1.33289 | 0.00000 | 0.00000 | ||
86 | 2011.01.14 04:05 | modify | 29 | 0.04 | 1.33289 | 1.32954 | 1.33989 | ||
87 | 2011.01.14 05:15 | close | 29 | 0.04 | 1.33359 | 1.32954 | 1.33989 | 2.80 | 1063.79 |
88 | 2011.01.18 14:40 | buy | 30 | 0.04 | 1.33863 | 0.00000 | 0.00000 | ||
89 | 2011.01.18 14:40 | modify | 30 | 0.04 | 1.33863 | 1.33540 | 1.34563 | ||
90 | 2011.01.18 15:00 | close | 30 | 0.04 | 1.34052 | 1.33540 | 1.34563 | 7.56 | 1071.35 |
91 | 2011.01.19 17:25 | buy | 31 | 0.04 | 1.34800 | 0.00000 | 0.00000 | ||
92 | 2011.01.19 17:25 | modify | 31 | 0.04 | 1.34800 | 1.34457 | 1.35500 | ||
93 | 2011.01.19 18:35 | close | 31 | 0.04 | 1.34960 | 1.34457 | 1.35500 | 6.40 | 1077.75 |
94 | 2011.01.21 01:10 | buy | 32 | 0.04 | 1.34695 | 0.00000 | 0.00000 | ||
95 | 2011.01.21 01:10 | modify | 32 | 0.04 | 1.34695 | 1.34349 | 1.35195 | ||
96 | 2011.01.21 01:40 | close | 32 | 0.04 | 1.34713 | 1.34349 | 1.35195 | 0.72 | 1078.47 |
97 | 2011.01.21 14:00 | buy | 33 | 0.04 | 1.35162 | 0.00000 | 0.00000 | ||
98 | 2011.01.21 14:00 | modify | 33 | 0.04 | 1.35162 | 1.34832 | 1.35862 | ||
99 | 2011.01.21 14:00 | buy | 34 | 0.04 | 1.35162 | 0.00000 | 0.00000 | ||
100 | 2011.01.21 14:00 | modify | 34 | 0.04 | 1.35162 | 1.34832 | 1.35862 | ||
101 | 2011.01.21 14:00 | buy | 35 | 0.04 | 1.35162 | 0.00000 | 0.00000 | ||
102 | 2011.01.21 14:00 | modify | 35 | 0.04 | 1.35162 | 1.34832 | 1.35662 | ||
103 | 2011.01.21 14:15 | close | 35 | 0.04 | 1.35288 | 1.34832 | 1.35662 | 5.04 | 1083.51 |
104 | 2011.01.21 14:25 | close | 33 | 0.04 | 1.35366 | 1.34832 | 1.35862 | 8.16 | 1091.67 |
105 | 2011.01.21 14:25 | close | 34 | 0.04 | 1.35366 | 1.34832 | 1.35862 | 8.16 | 1099.83 |
106 | 2011.01.24 21:30 | buy | 36 | 0.04 | 1.36304 | 0.00000 | 0.00000 | ||
107 | 2011.01.24 21:30 | modify | 36 | 0.04 | 1.36304 | 1.35968 | 1.36804 | ||
108 | 2011.01.25 00:30 | close | 36 | 0.04 | 1.36425 | 1.35968 | 1.36804 | 4.62 | 1104.45 |
109 | 2011.01.25 07:55 | buy | 37 | 0.04 | 1.36489 | 0.00000 | 0.00000 | ||
110 | 2011.01.25 07:55 | modify | 37 | 0.04 | 1.36489 | 1.36198 | 1.37189 | ||
111 | 2011.01.25 09:25 | close | 37 | 0.04 | 1.36640 | 1.36198 | 1.37189 | 6.04 | 1110.49 |
112 | 2011.01.26 03:00 | buy | 38 | 0.04 | 1.36655 | 0.00000 | 0.00000 | ||
113 | 2011.01.26 03:00 | modify | 38 | 0.04 | 1.36655 | 1.36314 | 1.37355 | ||
114 | 2011.01.26 03:00 | buy | 39 | 0.04 | 1.36655 | 0.00000 | 0.00000 | ||
115 | 2011.01.26 03:00 | modify | 39 | 0.04 | 1.36655 | 1.36314 | 1.37355 | ||
116 | 2011.01.26 03:00 | buy | 40 | 0.04 | 1.36655 | 0.00000 | 0.00000 | ||
117 | 2011.01.26 03:00 | modify | 40 | 0.04 | 1.36655 | 1.36314 | 1.37155 | ||
118 | 2011.01.26 03:00 | buy | 41 | 0.04 | 1.36655 | 0.00000 | 0.00000 | ||
119 | 2011.01.26 03:00 | modify | 41 | 0.04 | 1.36655 | 1.36314 | 1.37155 | ||
120 | 2011.01.26 03:40 | close | 38 | 0.04 | 1.36794 | 1.36314 | 1.37355 | 5.56 | 1116.05 |
121 | 2011.01.26 03:40 | close | 39 | 0.04 | 1.36794 | 1.36314 | 1.37355 | 5.56 | 1121.61 |
122 | 2011.01.26 03:40 | close | 40 | 0.04 | 1.36794 | 1.36314 | 1.37155 | 5.56 | 1127.17 |
123 | 2011.01.26 03:40 | close | 41 | 0.04 | 1.36794 | 1.36314 | 1.37155 | 5.56 | 1132.73 |
124 | 2011.01.28 01:30 | buy | 42 | 0.04 | 1.37250 | 0.00000 | 0.00000 | ||
125 | 2011.01.28 01:30 | modify | 42 | 0.04 | 1.37250 | 1.36909 | 1.37750 | ||
126 | 2011.01.28 02:50 | close | 42 | 0.04 | 1.37335 | 1.36909 | 1.37750 | 3.40 | 1136.13 |
127 | 2011.02.02 08:15 | buy | 43 | 0.04 | 1.38369 | 0.00000 | 0.00000 | ||
128 | 2011.02.02 08:15 | modify | 43 | 0.04 | 1.38369 | 1.38080 | 1.39069 | ||
129 | 2011.02.02 08:15 | buy | 44 | 0.04 | 1.38369 | 0.00000 | 0.00000 | ||
130 | 2011.02.02 08:15 | modify | 44 | 0.04 | 1.38369 | 1.38080 | 1.39069 | ||
131 | 2011.02.02 08:15 | buy | 45 | 0.04 | 1.38369 | 0.00000 | 0.00000 | ||
132 | 2011.02.02 08:15 | modify | 45 | 0.04 | 1.38369 | 1.38080 | 1.38869 | ||
133 | 2011.02.02 08:15 | buy | 46 | 0.04 | 1.38369 | 0.00000 | 0.00000 | ||
134 | 2011.02.02 08:15 | modify | 46 | 0.04 | 1.38369 | 1.38080 | 1.38869 | ||
135 | 2011.02.02 08:35 | close | 45 | 0.04 | 1.38470 | 1.38080 | 1.38869 | 4.04 | 1140.17 |
136 | 2011.02.02 08:35 | close | 46 | 0.04 | 1.38470 | 1.38080 | 1.38869 | 4.04 | 1144.21 |
137 | 2011.02.02 09:35 | close | 43 | 0.04 | 1.38452 | 1.38080 | 1.39069 | 3.32 | 1147.53 |
138 | 2011.02.02 09:40 | close | 44 | 0.04 | 1.38509 | 1.38080 | 1.39069 | 5.60 | 1153.13 |
139 | 2011.02.02 09:55 | buy | 47 | 0.04 | 1.38330 | 0.00000 | 0.00000 | ||
140 | 2011.02.02 09:55 | modify | 47 | 0.04 | 1.38330 | 1.38043 | 1.39030 | ||
141 | 2011.02.02 10:15 | close | 47 | 0.04 | 1.38425 | 1.38043 | 1.39030 | 3.80 | 1156.93 |
142 | 2011.02.07 08:00 | buy | 48 | 0.04 | 1.36089 | 0.00000 | 0.00000 | ||
143 | 2011.02.07 08:00 | modify | 48 | 0.04 | 1.36089 | 1.35790 | 1.36589 | ||
144 | 2011.02.07 08:05 | close | 48 | 0.04 | 1.36101 | 1.35790 | 1.36589 | 0.48 | 1157.41 |
145 | 2011.02.07 09:45 | buy | 49 | 0.04 | 1.36046 | 0.00000 | 0.00000 | ||
146 | 2011.02.07 09:45 | modify | 49 | 0.04 | 1.36046 | 1.35755 | 1.36546 | ||
147 | 2011.02.07 10:35 | close | 49 | 0.04 | 1.36180 | 1.35755 | 1.36546 | 5.36 | 1162.77 |
148 | 2011.02.08 03:15 | buy | 50 | 0.04 | 1.35754 | 0.00000 | 0.00000 | ||
149 | 2011.02.08 03:15 | modify | 50 | 0.04 | 1.35754 | 1.35448 | 1.36254 | ||
150 | 2011.02.08 03:15 | buy | 51 | 0.04 | 1.35754 | 0.00000 | 0.00000 | ||
151 | 2011.02.08 03:15 | modify | 51 | 0.04 | 1.35754 | 1.35448 | 1.36254 | ||
152 | 2011.02.08 04:00 | close | 51 | 0.04 | 1.35830 | 1.35448 | 1.36254 | 3.04 | 1165.81 |
153 | 2011.02.08 04:05 | close | 50 | 0.04 | 1.35861 | 1.35448 | 1.36254 | 4.28 | 1170.09 |
154 | 2011.02.08 20:30 | buy | 52 | 0.04 | 1.36469 | 0.00000 | 0.00000 | ||
155 | 2011.02.08 20:30 | modify | 52 | 0.04 | 1.36469 | 1.36127 | 1.37169 | ||
156 | 2011.02.09 02:15 | s/l | 52 | 0.04 | 1.36127 | 1.36127 | 1.37169 | -13.90 | 1156.19 |
157 | 2011.02.10 01:35 | buy | 53 | 0.04 | 1.37217 | 0.00000 | 0.00000 | ||
158 | 2011.02.10 01:35 | modify | 53 | 0.04 | 1.37217 | 1.36895 | 1.37917 | ||
159 | 2011.02.10 03:00 | buy | 54 | 0.04 | 1.37117 | 0.00000 | 0.00000 | ||
160 | 2011.02.10 03:00 | modify | 54 | 0.04 | 1.37117 | 1.36803 | 1.37817 | ||
161 | 2011.02.10 05:05 | close | 54 | 0.04 | 1.37149 | 1.36803 | 1.37817 | 1.28 | 1157.47 |
162 | 2011.02.10 07:49 | s/l | 53 | 0.04 | 1.36895 | 1.36895 | 1.37917 | -12.88 | 1144.59 |
163 | 2011.02.11 14:55 | sell | 55 | 0.04 | 1.35348 | 0.00000 | 0.00000 | ||
164 | 2011.02.11 14:55 | modify | 55 | 0.04 | 1.35348 | 1.35650 | 1.34648 | ||
165 | 2011.02.11 15:15 | close | 55 | 0.04 | 1.35252 | 1.35650 | 1.34648 | 3.84 | 1148.43 |
166 | 2011.02.14 16:50 | sell | 56 | 0.04 | 1.34753 | 0.00000 | 0.00000 | ||
167 | 2011.02.14 16:50 | modify | 56 | 0.04 | 1.34753 | 1.35065 | 1.34053 | ||
168 | 2011.02.14 17:05 | sell | 57 | 0.04 | 1.34772 | 0.00000 | 0.00000 | ||
169 | 2011.02.14 17:05 | modify | 57 | 0.04 | 1.34772 | 1.35086 | 1.34072 | ||
170 | 2011.02.14 17:50 | close | 56 | 0.04 | 1.34627 | 1.35065 | 1.34053 | 5.04 | 1153.47 |
171 | 2011.02.14 21:15 | close | 57 | 0.04 | 1.34760 | 1.35086 | 1.34072 | 0.48 | 1153.95 |
172 | 2011.02.16 01:20 | sell | 58 | 0.04 | 1.34929 | 0.00000 | 0.00000 | ||
173 | 2011.02.16 01:20 | modify | 58 | 0.04 | 1.34929 | 1.35250 | 1.34229 | ||
174 | 2011.02.16 01:25 | sell | 59 | 0.04 | 1.34957 | 0.00000 | 0.00000 | ||
175 | 2011.02.16 01:25 | modify | 59 | 0.04 | 1.34957 | 1.35277 | 1.34457 | ||
176 | 2011.02.16 01:30 | sell | 60 | 0.04 | 1.34970 | 0.00000 | 0.00000 | ||
177 | 2011.02.16 01:30 | modify | 60 | 0.04 | 1.34970 | 1.35289 | 1.34470 | ||
178 | 2011.02.16 03:30 | s/l | 58 | 0.04 | 1.35250 | 1.35250 | 1.34229 | -12.84 | 1141.11 |
179 | 2011.02.16 03:34 | s/l | 59 | 0.04 | 1.35277 | 1.35277 | 1.34457 | -12.80 | 1128.31 |
180 | 2011.02.16 04:05 | s/l | 60 | 0.04 | 1.35289 | 1.35289 | 1.34470 | -12.76 | 1115.55 |
181 | 2011.02.16 17:55 | sell | 61 | 0.04 | 1.35106 | 0.00000 | 0.00000 | ||
182 | 2011.02.16 17:55 | modify | 61 | 0.04 | 1.35106 | 1.35425 | 1.34406 | ||
183 | 2011.02.16 18:29 | s/l | 61 | 0.04 | 1.35425 | 1.35425 | 1.34406 | -12.76 | 1102.79 |
184 | 2011.02.17 07:00 | buy | 62 | 0.04 | 1.35816 | 0.00000 | 0.00000 | ||
185 | 2011.02.17 07:00 | modify | 62 | 0.04 | 1.35816 | 1.35505 | 1.36316 | ||
186 | 2011.02.17 07:10 | buy | 63 | 0.04 | 1.35795 | 0.00000 | 0.00000 | ||
187 | 2011.02.17 07:10 | modify | 63 | 0.04 | 1.35795 | 1.35485 | 1.36495 | ||
188 | 2011.02.17 07:15 | buy | 64 | 0.04 | 1.35728 | 0.00000 | 0.00000 | ||
189 | 2011.02.17 07:15 | modify | 64 | 0.04 | 1.35728 | 1.35418 | 1.36228 | ||
190 | 2011.02.17 10:05 | close | 63 | 0.04 | 1.35832 | 1.35485 | 1.36495 | 1.48 | 1104.27 |
191 | 2011.02.17 10:05 | close | 64 | 0.04 | 1.35832 | 1.35418 | 1.36228 | 4.16 | 1108.43 |
192 | 2011.02.17 10:05 | close | 62 | 0.04 | 1.35832 | 1.35505 | 1.36316 | 0.64 | 1109.07 |
193 | 2011.02.18 03:45 | buy | 65 | 0.04 | 1.36041 | 0.00000 | 0.00000 | ||
194 | 2011.02.18 03:45 | modify | 65 | 0.04 | 1.36041 | 1.35724 | 1.36541 | ||
195 | 2011.02.18 05:50 | close | 65 | 0.04 | 1.36078 | 1.35724 | 1.36541 | 1.48 | 1110.55 |
196 | 2011.02.21 05:00 | buy | 66 | 0.04 | 1.36841 | 0.00000 | 0.00000 | ||
197 | 2011.02.21 05:00 | modify | 66 | 0.04 | 1.36841 | 1.36521 | 1.37341 | ||
198 | 2011.02.21 05:05 | buy | 67 | 0.04 | 1.36830 | 0.00000 | 0.00000 | ||
199 | 2011.02.21 05:05 | modify | 67 | 0.04 | 1.36830 | 1.36510 | 1.37330 | ||
200 | 2011.02.21 05:10 | buy | 68 | 0.04 | 1.36828 | 0.00000 | 0.00000 | ||
201 | 2011.02.21 05:10 | modify | 68 | 0.04 | 1.36828 | 1.36509 | 1.37528 | ||
202 | 2011.02.21 05:30 | buy | 69 | 0.04 | 1.36755 | 0.00000 | 0.00000 | ||
203 | 2011.02.21 05:30 | modify | 69 | 0.04 | 1.36755 | 1.36437 | 1.37455 | ||
204 | 2011.02.21 07:20 | close | 69 | 0.04 | 1.36775 | 1.36437 | 1.37455 | 0.80 | 1111.35 |
205 | 2011.02.21 07:35 | close | 68 | 0.04 | 1.36845 | 1.36509 | 1.37528 | 0.68 | 1112.03 |
206 | 2011.02.21 07:40 | close | 67 | 0.04 | 1.36871 | 1.36510 | 1.37330 | 1.64 | 1113.67 |
207 | 2011.02.21 07:40 | close | 66 | 0.04 | 1.36871 | 1.36521 | 1.37341 | 1.20 | 1114.87 |
208 | 2011.02.22 19:15 | buy | 70 | 0.04 | 1.36405 | 0.00000 | 0.00000 | ||
209 | 2011.02.22 19:15 | modify | 70 | 0.04 | 1.36405 | 1.36063 | 1.36905 | ||
210 | 2011.02.22 19:15 | buy | 71 | 0.04 | 1.36405 | 0.00000 | 0.00000 | ||
211 | 2011.02.22 19:15 | modify | 71 | 0.04 | 1.36405 | 1.36063 | 1.36905 | ||
212 | 2011.02.22 20:30 | close | 70 | 0.04 | 1.36740 | 1.36063 | 1.36905 | 13.40 | 1128.27 |
213 | 2011.02.22 20:30 | close | 71 | 0.04 | 1.36740 | 1.36063 | 1.36905 | 13.40 | 1141.67 |
214 | 2011.02.23 08:15 | buy | 72 | 0.04 | 1.36884 | 0.00000 | 0.00000 | ||
215 | 2011.02.23 08:15 | modify | 72 | 0.04 | 1.36884 | 1.36590 | 1.37384 | ||
216 | 2011.02.23 08:35 | close | 72 | 0.04 | 1.36954 | 1.36590 | 1.37384 | 2.80 | 1144.47 |
217 | 2011.02.23 16:25 | buy | 73 | 0.04 | 1.37143 | 0.00000 | 0.00000 | ||
218 | 2011.02.23 16:25 | modify | 73 | 0.04 | 1.37143 | 1.36830 | 1.37843 | ||
219 | 2011.02.23 16:40 | close | 73 | 0.04 | 1.37294 | 1.36830 | 1.37843 | 6.04 | 1150.51 |
220 | 2011.02.23 20:00 | buy | 74 | 0.04 | 1.37426 | 0.00000 | 0.00000 | ||
221 | 2011.02.23 20:00 | modify | 74 | 0.04 | 1.37426 | 1.37096 | 1.38126 | ||
222 | 2011.02.23 20:55 | close | 74 | 0.04 | 1.37527 | 1.37096 | 1.38126 | 4.04 | 1154.55 |
223 | 2011.02.25 08:00 | buy | 75 | 0.04 | 1.38159 | 0.00000 | 0.00000 | ||
224 | 2011.02.25 08:00 | modify | 75 | 0.04 | 1.38159 | 1.37870 | 1.38659 | ||
225 | 2011.02.25 08:10 | buy | 76 | 0.04 | 1.38156 | 0.00000 | 0.00000 | ||
226 | 2011.02.25 08:10 | modify | 76 | 0.04 | 1.38156 | 1.37867 | 1.38856 | ||
227 | 2011.02.25 08:40 | close | 76 | 0.04 | 1.38229 | 1.37867 | 1.38856 | 2.92 | 1157.47 |
228 | 2011.02.25 08:40 | close | 75 | 0.04 | 1.38229 | 1.37870 | 1.38659 | 2.80 | 1160.27 |
229 | 2011.02.28 17:15 | buy | 77 | 0.04 | 1.38256 | 0.00000 | 0.00000 | ||
230 | 2011.02.28 17:15 | modify | 77 | 0.04 | 1.38256 | 1.37942 | 1.38956 | ||
231 | 2011.02.28 17:15 | buy | 78 | 0.04 | 1.38256 | 0.00000 | 0.00000 | ||
232 | 2011.02.28 17:15 | modify | 78 | 0.04 | 1.38256 | 1.37942 | 1.38756 | ||
233 | 2011.02.28 17:20 | close | 78 | 0.04 | 1.38352 | 1.37942 | 1.38756 | 3.84 | 1164.11 |
234 | 2011.02.28 17:45 | buy | 79 | 0.04 | 1.38125 | 0.00000 | 0.00000 | ||
235 | 2011.02.28 17:45 | modify | 79 | 0.04 | 1.38125 | 1.37808 | 1.38825 | ||
236 | 2011.02.28 17:45 | buy | 80 | 0.04 | 1.38125 | 0.00000 | 0.00000 | ||
237 | 2011.02.28 17:45 | modify | 80 | 0.04 | 1.38125 | 1.37808 | 1.38825 | ||
238 | 2011.02.28 17:45 | buy | 81 | 0.04 | 1.38125 | 0.00000 | 0.00000 | ||
239 | 2011.02.28 17:45 | modify | 81 | 0.04 | 1.38125 | 1.37808 | 1.38625 | ||
240 | 2011.02.28 17:45 | buy | 82 | 0.04 | 1.38125 | 0.00000 | 0.00000 | ||
241 | 2011.02.28 17:45 | modify | 82 | 0.04 | 1.38125 | 1.37808 | 1.38625 | ||
242 | 2011.02.28 18:30 | s/l | 77 | 0.04 | 1.37942 | 1.37942 | 1.38956 | -12.56 | 1151.55 |
243 | 2011.02.28 20:26 | s/l | 79 | 0.04 | 1.37808 | 1.37808 | 1.38825 | -12.68 | 1138.87 |
244 | 2011.02.28 20:26 | s/l | 80 | 0.04 | 1.37808 | 1.37808 | 1.38825 | -12.68 | 1126.19 |
245 | 2011.02.28 20:26 | s/l | 81 | 0.04 | 1.37808 | 1.37808 | 1.38625 | -12.68 | 1113.51 |
246 | 2011.02.28 20:26 | s/l | 82 | 0.04 | 1.37808 | 1.37808 | 1.38625 | -12.68 | 1100.83 |
247 | 2011.03.02 21:00 | buy | 83 | 0.04 | 1.38625 | 0.00000 | 0.00000 | ||
248 | 2011.03.02 21:00 | modify | 83 | 0.04 | 1.38625 | 1.38307 | 1.39125 | ||
249 | 2011.03.02 21:20 | buy | 84 | 0.04 | 1.38583 | 0.00000 | 0.00000 | ||
250 | 2011.03.02 21:20 | modify | 84 | 0.04 | 1.38583 | 1.38264 | 1.39283 | ||
251 | 2011.03.02 21:20 | buy | 85 | 0.04 | 1.38583 | 0.00000 | 0.00000 | ||
252 | 2011.03.02 21:20 | modify | 85 | 0.04 | 1.38583 | 1.38264 | 1.39083 | ||
253 | 2011.03.02 21:25 | buy | 86 | 0.04 | 1.38522 | 0.00000 | 0.00000 | ||
254 | 2011.03.02 21:25 | modify | 86 | 0.04 | 1.38522 | 1.38203 | 1.39222 | ||
255 | 2011.03.02 22:45 | close | 86 | 0.04 | 1.38648 | 1.38203 | 1.39222 | 5.04 | 1105.87 |
256 | 2011.03.02 22:45 | close | 84 | 0.04 | 1.38648 | 1.38264 | 1.39283 | 2.60 | 1108.47 |
257 | 2011.03.02 22:50 | close | 85 | 0.04 | 1.38663 | 1.38264 | 1.39083 | 3.20 | 1111.67 |
258 | 2011.03.02 22:50 | close | 83 | 0.04 | 1.38663 | 1.38307 | 1.39125 | 1.52 | 1113.19 |
259 | 2011.03.03 03:00 | buy | 87 | 0.04 | 1.38564 | 0.00000 | 0.00000 | ||
260 | 2011.03.03 03:00 | modify | 87 | 0.04 | 1.38564 | 1.38265 | 1.39264 | ||
261 | 2011.03.03 03:00 | buy | 88 | 0.04 | 1.38564 | 0.00000 | 0.00000 | ||
262 | 2011.03.03 03:00 | modify | 88 | 0.04 | 1.38564 | 1.38265 | 1.39064 | ||
263 | 2011.03.03 03:00 | buy | 89 | 0.04 | 1.38564 | 0.00000 | 0.00000 | ||
264 | 2011.03.03 03:00 | modify | 89 | 0.04 | 1.38564 | 1.38265 | 1.39064 | ||
265 | 2011.03.03 04:55 | close | 87 | 0.04 | 1.38598 | 1.38265 | 1.39264 | 1.36 | 1114.55 |
266 | 2011.03.03 05:35 | close | 88 | 0.04 | 1.38612 | 1.38265 | 1.39064 | 1.92 | 1116.47 |
267 | 2011.03.03 05:35 | close | 89 | 0.04 | 1.38612 | 1.38265 | 1.39064 | 1.92 | 1118.39 |
268 | 2011.03.04 03:20 | buy | 90 | 0.04 | 1.39541 | 0.00000 | 0.00000 | ||
269 | 2011.03.04 03:20 | modify | 90 | 0.04 | 1.39541 | 1.39227 | 1.40241 | ||
270 | 2011.03.04 03:20 | buy | 91 | 0.04 | 1.39541 | 0.00000 | 0.00000 | ||
271 | 2011.03.04 03:20 | modify | 91 | 0.04 | 1.39541 | 1.39227 | 1.40241 | ||
272 | 2011.03.04 03:45 | buy | 92 | 0.04 | 1.39532 | 0.00000 | 0.00000 | ||
273 | 2011.03.04 03:45 | modify | 92 | 0.04 | 1.39532 | 1.39219 | 1.40032 | ||
274 | 2011.03.04 03:45 | buy | 93 | 0.04 | 1.39532 | 0.00000 | 0.00000 | ||
275 | 2011.03.04 03:45 | modify | 93 | 0.04 | 1.39532 | 1.39219 | 1.40032 | ||
276 | 2011.03.04 05:30 | close | 90 | 0.04 | 1.39552 | 1.39227 | 1.40241 | 0.44 | 1118.83 |
277 | 2011.03.04 05:50 | close | 91 | 0.04 | 1.39573 | 1.39227 | 1.40241 | 1.28 | 1120.11 |
278 | 2011.03.04 05:50 | close | 93 | 0.04 | 1.39573 | 1.39219 | 1.40032 | 1.64 | 1121.75 |
279 | 2011.03.04 06:10 | close | 92 | 0.04 | 1.39579 | 1.39219 | 1.40032 | 1.88 | 1123.63 |
280 | 2011.03.07 16:00 | buy | 94 | 0.04 | 1.40054 | 0.00000 | 0.00000 | ||
281 | 2011.03.07 16:00 | modify | 94 | 0.04 | 1.40054 | 1.39765 | 1.40754 | ||
282 | 2011.03.07 16:00 | buy | 95 | 0.04 | 1.40054 | 0.00000 | 0.00000 | ||
283 | 2011.03.07 16:00 | modify | 95 | 0.04 | 1.40054 | 1.39765 | 1.40754 | ||
284 | 2011.03.07 16:00 | buy | 96 | 0.04 | 1.40054 | 0.00000 | 0.00000 | ||
285 | 2011.03.07 16:00 | modify | 96 | 0.04 | 1.40054 | 1.39765 | 1.40554 | ||
286 | 2011.03.07 16:00 | buy | 97 | 0.04 | 1.40054 | 0.00000 | 0.00000 | ||
287 | 2011.03.07 16:00 | modify | 97 | 0.04 | 1.40054 | 1.39765 | 1.40554 | ||
288 | 2011.03.07 18:00 | close | 94 | 0.04 | 1.40138 | 1.39765 | 1.40754 | 3.36 | 1126.99 |
289 | 2011.03.07 18:50 | s/l | 95 | 0.04 | 1.39765 | 1.39765 | 1.40754 | -11.56 | 1115.43 |
290 | 2011.03.07 18:50 | s/l | 96 | 0.04 | 1.39765 | 1.39765 | 1.40554 | -11.56 | 1103.87 |
291 | 2011.03.07 18:50 | s/l | 97 | 0.04 | 1.39765 | 1.39765 | 1.40554 | -11.56 | 1092.31 |
292 | 2011.03.14 06:00 | buy | 98 | 0.04 | 1.39206 | 0.00000 | 0.00000 | ||
293 | 2011.03.14 06:00 | modify | 98 | 0.04 | 1.39206 | 1.38881 | 1.39906 | ||
294 | 2011.03.14 06:00 | buy | 99 | 0.04 | 1.39206 | 0.00000 | 0.00000 | ||
295 | 2011.03.14 06:00 | modify | 99 | 0.04 | 1.39206 | 1.38881 | 1.39706 | ||
296 | 2011.03.14 07:05 | close | 98 | 0.04 | 1.39302 | 1.38881 | 1.39906 | 3.84 | 1096.15 |
297 | 2011.03.14 07:10 | close | 99 | 0.04 | 1.39322 | 1.38881 | 1.39706 | 4.64 | 1100.79 |
298 | 2011.03.16 00:15 | buy | 100 | 0.04 | 1.39840 | 0.00000 | 0.00000 | ||
299 | 2011.03.16 00:15 | modify | 100 | 0.04 | 1.39840 | 1.39496 | 1.40540 | ||
300 | 2011.03.16 00:15 | buy | 101 | 0.04 | 1.39840 | 0.00000 | 0.00000 | ||
301 | 2011.03.16 00:15 | modify | 101 | 0.04 | 1.39840 | 1.39496 | 1.40540 | ||
302 | 2011.03.16 00:30 | buy | 102 | 0.04 | 1.39830 | 0.00000 | 0.00000 | ||
303 | 2011.03.16 00:30 | modify | 102 | 0.04 | 1.39830 | 1.39488 | 1.40330 | ||
304 | 2011.03.16 00:35 | buy | 103 | 0.04 | 1.39766 | 0.00000 | 0.00000 | ||
305 | 2011.03.16 00:35 | modify | 103 | 0.04 | 1.39766 | 1.39425 | 1.40466 | ||
306 | 2011.03.16 00:35 | buy | 104 | 0.04 | 1.39766 | 0.00000 | 0.00000 | ||
307 | 2011.03.16 00:35 | modify | 104 | 0.04 | 1.39766 | 1.39425 | 1.40466 | ||
308 | 2011.03.16 01:05 | buy | 105 | 0.04 | 1.39797 | 0.00000 | 0.00000 | ||
309 | 2011.03.16 01:05 | modify | 105 | 0.04 | 1.39797 | 1.39460 | 1.40297 | ||
310 | 2011.03.16 01:55 | close | 100 | 0.04 | 1.39918 | 1.39496 | 1.40540 | 3.12 | 1103.91 |
311 | 2011.03.16 01:55 | close | 103 | 0.04 | 1.39918 | 1.39425 | 1.40466 | 6.08 | 1109.99 |
312 | 2011.03.16 01:55 | close | 101 | 0.04 | 1.39918 | 1.39496 | 1.40540 | 3.12 | 1113.11 |
313 | 2011.03.16 01:55 | close | 104 | 0.04 | 1.39918 | 1.39425 | 1.40466 | 6.08 | 1119.19 |
314 | 2011.03.16 01:55 | close | 102 | 0.04 | 1.39918 | 1.39488 | 1.40330 | 3.52 | 1122.71 |
315 | 2011.03.16 07:40 | close | 105 | 0.04 | 1.39808 | 1.39460 | 1.40297 | 0.44 | 1123.15 |
316 | 2011.03.17 14:55 | buy | 106 | 0.04 | 1.40012 | 0.00000 | 0.00000 | ||
317 | 2011.03.17 14:55 | modify | 106 | 0.04 | 1.40012 | 1.39671 | 1.40712 | ||
318 | 2011.03.17 16:00 | buy | 107 | 0.04 | 1.39939 | 0.00000 | 0.00000 | ||
319 | 2011.03.17 16:00 | modify | 107 | 0.04 | 1.39939 | 1.39604 | 1.40639 | ||
320 | 2011.03.17 16:00 | buy | 108 | 0.04 | 1.39939 | 0.00000 | 0.00000 | ||
321 | 2011.03.17 16:00 | modify | 108 | 0.04 | 1.39939 | 1.39604 | 1.40439 | ||
322 | 2011.03.17 16:15 | buy | 109 | 0.04 | 1.39846 | 0.00000 | 0.00000 | ||
323 | 2011.03.17 16:15 | modify | 109 | 0.04 | 1.39846 | 1.39512 | 1.40346 | ||
324 | 2011.03.17 17:00 | close | 106 | 0.04 | 1.40047 | 1.39671 | 1.40712 | 1.40 | 1124.55 |
325 | 2011.03.17 17:05 | close | 108 | 0.04 | 1.40073 | 1.39604 | 1.40439 | 5.36 | 1129.91 |
326 | 2011.03.17 17:10 | close | 107 | 0.04 | 1.40082 | 1.39604 | 1.40639 | 5.72 | 1135.63 |
327 | 2011.03.17 17:20 | close | 109 | 0.04 | 1.40222 | 1.39512 | 1.40346 | 15.04 | 1150.67 |
328 | 2011.03.18 00:45 | buy | 110 | 0.04 | 1.40141 | 0.00000 | 0.00000 | ||
329 | 2011.03.18 00:45 | modify | 110 | 0.04 | 1.40141 | 1.39817 | 1.40841 | ||
330 | 2011.03.18 01:45 | close | 110 | 0.04 | 1.40186 | 1.39817 | 1.40841 | 1.80 | 1152.47 |
331 | 2011.03.18 07:55 | buy | 111 | 0.04 | 1.40627 | 0.00000 | 0.00000 | ||
332 | 2011.03.18 07:55 | modify | 111 | 0.04 | 1.40627 | 1.40306 | 1.41327 | ||
333 | 2011.03.18 08:20 | close | 111 | 0.04 | 1.40705 | 1.40306 | 1.41327 | 3.12 | 1155.59 |
334 | 2011.03.18 08:45 | buy | 112 | 0.04 | 1.40595 | 0.00000 | 0.00000 | ||
335 | 2011.03.18 08:45 | modify | 112 | 0.04 | 1.40595 | 1.40276 | 1.41295 | ||
336 | 2011.03.18 08:45 | buy | 113 | 0.04 | 1.40595 | 0.00000 | 0.00000 | ||
337 | 2011.03.18 08:45 | modify | 113 | 0.04 | 1.40595 | 1.40276 | 1.41295 | ||
338 | 2011.03.18 08:45 | buy | 114 | 0.04 | 1.40595 | 0.00000 | 0.00000 | ||
339 | 2011.03.18 08:45 | modify | 114 | 0.04 | 1.40595 | 1.40276 | 1.41095 | ||
340 | 2011.03.18 09:00 | close | 112 | 0.04 | 1.40708 | 1.40276 | 1.41295 | 4.52 | 1160.11 |
341 | 2011.03.18 09:00 | close | 113 | 0.04 | 1.40708 | 1.40276 | 1.41295 | 4.52 | 1164.63 |
342 | 2011.03.18 09:00 | close | 114 | 0.04 | 1.40708 | 1.40276 | 1.41095 | 4.52 | 1169.15 |
343 | 2011.03.18 09:50 | buy | 115 | 0.04 | 1.40581 | 0.00000 | 0.00000 | ||
344 | 2011.03.18 09:50 | modify | 115 | 0.04 | 1.40581 | 1.40258 | 1.41281 | ||
345 | 2011.03.18 09:50 | buy | 116 | 0.04 | 1.40581 | 0.00000 | 0.00000 | ||
346 | 2011.03.18 09:50 | modify | 116 | 0.04 | 1.40581 | 1.40258 | 1.41281 | ||
347 | 2011.03.18 10:05 | close | 115 | 0.04 | 1.40743 | 1.40258 | 1.41281 | 6.48 | 1175.63 |
348 | 2011.03.18 10:05 | close | 116 | 0.04 | 1.40743 | 1.40258 | 1.41281 | 6.48 | 1182.11 |
349 | 2011.03.21 03:00 | buy | 117 | 0.04 | 1.41615 | 0.00000 | 0.00000 | ||
350 | 2011.03.21 03:00 | modify | 117 | 0.04 | 1.41615 | 1.41312 | 1.42115 | ||
351 | 2011.03.21 03:30 | close | 117 | 0.04 | 1.41744 | 1.41312 | 1.42115 | 5.16 | 1187.27 |
352 | 2011.03.21 08:25 | buy | 118 | 0.04 | 1.41667 | 0.00000 | 0.00000 | ||
353 | 2011.03.21 08:25 | modify | 118 | 0.04 | 1.41667 | 1.41384 | 1.42367 | ||
354 | 2011.03.21 09:10 | close | 118 | 0.04 | 1.41805 | 1.41384 | 1.42367 | 5.52 | 1192.79 |
355 | 2011.03.22 01:00 | buy | 119 | 0.04 | 1.42156 | 0.00000 | 0.00000 | ||
356 | 2011.03.22 01:00 | modify | 119 | 0.04 | 1.42156 | 1.41855 | 1.42656 | ||
357 | 2011.03.22 01:15 | buy | 120 | 0.04 | 1.42139 | 0.00000 | 0.00000 | ||
358 | 2011.03.22 01:15 | modify | 120 | 0.04 | 1.42139 | 1.41839 | 1.42839 | ||
359 | 2011.03.22 01:15 | buy | 121 | 0.04 | 1.42139 | 0.00000 | 0.00000 | ||
360 | 2011.03.22 01:15 | modify | 121 | 0.04 | 1.42139 | 1.41839 | 1.42639 | ||
361 | 2011.03.22 02:25 | close | 120 | 0.04 | 1.42178 | 1.41839 | 1.42839 | 1.56 | 1194.35 |
362 | 2011.03.22 02:45 | close | 121 | 0.04 | 1.42228 | 1.41839 | 1.42639 | 3.56 | 1197.91 |
363 | 2011.03.22 02:45 | close | 119 | 0.04 | 1.42228 | 1.41855 | 1.42656 | 2.88 | 1200.79 |
364 | 2011.03.24 22:05 | buy | 122 | 0.04 | 1.41725 | 0.00000 | 0.00000 | ||
365 | 2011.03.24 22:05 | modify | 122 | 0.04 | 1.41725 | 1.41406 | 1.42225 | ||
366 | 2011.03.24 22:10 | buy | 123 | 0.04 | 1.41685 | 0.00000 | 0.00000 | ||
367 | 2011.03.24 22:10 | modify | 123 | 0.04 | 1.41685 | 1.41366 | 1.42385 | ||
368 | 2011.03.24 22:10 | buy | 124 | 0.04 | 1.41685 | 0.00000 | 0.00000 | ||
369 | 2011.03.24 22:10 | modify | 124 | 0.04 | 1.41685 | 1.41366 | 1.42385 | ||
370 | 2011.03.24 23:00 | close | 123 | 0.04 | 1.41764 | 1.41366 | 1.42385 | 3.16 | 1203.95 |
371 | 2011.03.25 00:25 | close | 124 | 0.04 | 1.41775 | 1.41366 | 1.42385 | 3.38 | 1207.33 |
372 | 2011.03.25 00:40 | close | 122 | 0.04 | 1.41783 | 1.41406 | 1.42225 | 2.10 | 1209.43 |
373 | 2011.03.28 04:30 | sell | 125 | 0.04 | 1.40521 | 0.00000 | 0.00000 | ||
374 | 2011.03.28 04:30 | modify | 125 | 0.04 | 1.40521 | 1.40835 | 1.39821 | ||
375 | 2011.03.28 08:20 | close | 125 | 0.04 | 1.40514 | 1.40835 | 1.39821 | 0.28 | 1209.71 |
376 | 2011.03.28 21:00 | buy | 126 | 0.04 | 1.40862 | 0.00000 | 0.00000 | ||
377 | 2011.03.28 21:00 | modify | 126 | 0.04 | 1.40862 | 1.40553 | 1.41362 | ||
378 | 2011.03.28 21:30 | close | 126 | 0.04 | 1.40958 | 1.40553 | 1.41362 | 3.84 | 1213.55 |
379 | 2011.03.30 03:55 | buy | 127 | 0.04 | 1.41034 | 0.00000 | 0.00000 | ||
380 | 2011.03.30 03:55 | modify | 127 | 0.04 | 1.41034 | 1.40735 | 1.41734 | ||
381 | 2011.03.30 05:38 | s/l | 127 | 0.04 | 1.40735 | 1.40735 | 1.41734 | -11.96 | 1201.59 |
382 | 2011.04.04 05:00 | buy | 128 | 0.04 | 1.42204 | 0.00000 | 0.00000 | ||
383 | 2011.04.04 05:00 | modify | 128 | 0.04 | 1.42204 | 1.41870 | 1.42704 | ||
384 | 2011.04.04 08:50 | close | 128 | 0.04 | 1.42331 | 1.41870 | 1.42704 | 5.08 | 1206.67 |
385 | 2011.04.06 00:35 | buy | 129 | 0.04 | 1.42180 | 0.00000 | 0.00000 | ||
386 | 2011.04.06 00:35 | modify | 129 | 0.04 | 1.42180 | 1.41872 | 1.42880 | ||
387 | 2011.04.06 01:10 | close | 129 | 0.04 | 1.42240 | 1.41872 | 1.42880 | 2.40 | 1209.07 |
388 | 2011.04.06 16:00 | buy | 130 | 0.04 | 1.42886 | 0.00000 | 0.00000 | ||
389 | 2011.04.06 16:00 | modify | 130 | 0.04 | 1.42886 | 1.42580 | 1.43586 | ||
390 | 2011.04.06 16:00 | buy | 131 | 0.04 | 1.42886 | 0.00000 | 0.00000 | ||
391 | 2011.04.06 16:00 | modify | 131 | 0.04 | 1.42886 | 1.42580 | 1.43586 | ||
392 | 2011.04.06 16:00 | buy | 132 | 0.04 | 1.42886 | 0.00000 | 0.00000 | ||
393 | 2011.04.06 16:00 | modify | 132 | 0.04 | 1.42886 | 1.42580 | 1.43386 | ||
394 | 2011.04.06 16:00 | buy | 133 | 0.04 | 1.42886 | 0.00000 | 0.00000 | ||
395 | 2011.04.06 16:00 | modify | 133 | 0.04 | 1.42886 | 1.42580 | 1.43386 | ||
396 | 2011.04.06 16:10 | close | 132 | 0.04 | 1.42966 | 1.42580 | 1.43386 | 3.20 | 1212.27 |
397 | 2011.04.06 16:20 | buy | 134 | 0.04 | 1.42845 | 0.00000 | 0.00000 | ||
398 | 2011.04.06 16:20 | modify | 134 | 0.04 | 1.42845 | 1.42538 | 1.43545 | ||
399 | 2011.04.06 16:20 | buy | 135 | 0.04 | 1.42845 | 0.00000 | 0.00000 | ||
400 | 2011.04.06 16:20 | modify | 135 | 0.04 | 1.42845 | 1.42538 | 1.43545 | ||
401 | 2011.04.06 17:00 | close | 130 | 0.04 | 1.42939 | 1.42580 | 1.43586 | 2.12 | 1214.39 |
402 | 2011.04.06 17:00 | close | 134 | 0.04 | 1.42939 | 1.42538 | 1.43545 | 3.76 | 1218.15 |
403 | 2011.04.06 17:05 | close | 131 | 0.04 | 1.42994 | 1.42580 | 1.43586 | 4.32 | 1222.47 |
404 | 2011.04.06 17:05 | close | 135 | 0.04 | 1.42994 | 1.42538 | 1.43545 | 5.96 | 1228.43 |
405 | 2011.04.06 17:05 | close | 133 | 0.04 | 1.42994 | 1.42580 | 1.43386 | 4.32 | 1232.75 |
406 | 2011.04.07 01:40 | buy | 136 | 0.04 | 1.43288 | 0.00000 | 0.00000 | ||
407 | 2011.04.07 01:40 | modify | 136 | 0.04 | 1.43288 | 1.42987 | 1.43988 | ||
408 | 2011.04.07 02:00 | close | 136 | 0.04 | 1.43333 | 1.42987 | 1.43988 | 1.80 | 1234.55 |
409 | 2011.04.08 01:15 | buy | 137 | 0.04 | 1.42999 | 0.00000 | 0.00000 | ||
410 | 2011.04.08 01:15 | modify | 137 | 0.04 | 1.42999 | 1.42666 | 1.43699 | ||
411 | 2011.04.08 01:35 | buy | 138 | 0.04 | 1.42981 | 0.00000 | 0.00000 | ||
412 | 2011.04.08 01:35 | modify | 138 | 0.04 | 1.42981 | 1.42649 | 1.43681 | ||
413 | 2011.04.08 03:30 | close | 137 | 0.04 | 1.43014 | 1.42666 | 1.43699 | 0.60 | 1235.15 |
414 | 2011.04.08 03:30 | close | 138 | 0.04 | 1.43014 | 1.42649 | 1.43681 | 1.32 | 1236.47 |
415 | 2011.04.11 03:55 | buy | 139 | 0.04 | 1.44486 | 0.00000 | 0.00000 | ||
416 | 2011.04.11 03:55 | modify | 139 | 0.04 | 1.44486 | 1.44185 | 1.45186 | ||
417 | 2011.04.11 04:10 | buy | 140 | 0.04 | 1.44447 | 0.00000 | 0.00000 | ||
418 | 2011.04.11 04:10 | modify | 140 | 0.04 | 1.44447 | 1.44146 | 1.45147 | ||
419 | 2011.04.11 05:00 | close | 139 | 0.04 | 1.44602 | 1.44185 | 1.45186 | 4.64 | 1241.11 |
420 | 2011.04.11 05:00 | close | 140 | 0.04 | 1.44602 | 1.44146 | 1.45147 | 6.20 | 1247.31 |
421 | 2011.04.11 09:00 | buy | 141 | 0.04 | 1.44552 | 0.00000 | 0.00000 | ||
422 | 2011.04.11 09:00 | modify | 141 | 0.04 | 1.44552 | 1.44262 | 1.45252 | ||
423 | 2011.04.11 09:00 | buy | 142 | 0.04 | 1.44552 | 0.00000 | 0.00000 | ||
424 | 2011.04.11 09:00 | modify | 142 | 0.04 | 1.44552 | 1.44262 | 1.45052 | ||
425 | 2011.04.11 09:05 | buy | 143 | 0.04 | 1.44540 | 0.00000 | 0.00000 | ||
426 | 2011.04.11 09:05 | modify | 143 | 0.04 | 1.44540 | 1.44250 | 1.45240 | ||
427 | 2011.04.11 09:55 | close | 143 | 0.04 | 1.44621 | 1.44250 | 1.45240 | 3.24 | 1250.55 |
428 | 2011.04.11 09:55 | close | 141 | 0.04 | 1.44621 | 1.44262 | 1.45252 | 2.76 | 1253.31 |
429 | 2011.04.11 09:55 | close | 142 | 0.04 | 1.44621 | 1.44262 | 1.45052 | 2.76 | 1256.07 |
430 | 2011.04.15 00:45 | buy | 144 | 0.04 | 1.44854 | 0.00000 | 0.00000 | ||
431 | 2011.04.15 00:45 | modify | 144 | 0.04 | 1.44854 | 1.44529 | 1.45554 | ||
432 | 2011.04.15 00:45 | buy | 145 | 0.04 | 1.44854 | 0.00000 | 0.00000 | ||
433 | 2011.04.15 00:45 | modify | 145 | 0.04 | 1.44854 | 1.44529 | 1.45554 | ||
434 | 2011.04.15 00:45 | buy | 146 | 0.04 | 1.44854 | 0.00000 | 0.00000 | ||
435 | 2011.04.15 00:45 | modify | 146 | 0.04 | 1.44854 | 1.44529 | 1.45354 | ||
436 | 2011.04.15 01:05 | close | 146 | 0.04 | 1.44866 | 1.44529 | 1.45354 | 0.48 | 1256.55 |
437 | 2011.04.15 01:25 | close | 144 | 0.04 | 1.44904 | 1.44529 | 1.45554 | 2.00 | 1258.55 |
438 | 2011.04.15 01:25 | close | 145 | 0.04 | 1.44904 | 1.44529 | 1.45554 | 2.00 | 1260.55 |
439 | 2011.04.18 21:10 | sell | 147 | 0.04 | 1.42401 | 0.00000 | 0.00000 | ||
440 | 2011.04.18 21:10 | modify | 147 | 0.04 | 1.42401 | 1.42761 | 1.41701 | ||
441 | 2011.04.18 22:00 | close | 147 | 0.04 | 1.42357 | 1.42761 | 1.41701 | 1.76 | 1262.31 |
442 | 2011.04.19 03:00 | sell | 148 | 0.04 | 1.42369 | 0.00000 | 0.00000 | ||
443 | 2011.04.19 03:00 | modify | 148 | 0.04 | 1.42369 | 1.42704 | 1.41869 | ||
444 | 2011.04.19 03:05 | close | 148 | 0.04 | 1.42295 | 1.42704 | 1.41869 | 2.96 | 1265.27 |
445 | 2011.04.19 04:00 | sell | 149 | 0.04 | 1.42388 | 0.00000 | 0.00000 | ||
446 | 2011.04.19 04:00 | modify | 149 | 0.04 | 1.42388 | 1.42720 | 1.41888 | ||
447 | 2011.04.19 04:05 | sell | 150 | 0.04 | 1.42407 | 0.00000 | 0.00000 | ||
448 | 2011.04.19 04:05 | modify | 150 | 0.04 | 1.42407 | 1.42738 | 1.41707 | ||
449 | 2011.04.19 04:45 | close | 150 | 0.04 | 1.42296 | 1.42738 | 1.41707 | 4.44 | 1269.71 |
450 | 2011.04.19 04:45 | close | 149 | 0.04 | 1.42296 | 1.42720 | 1.41888 | 3.68 | 1273.39 |
451 | 2011.04.19 08:45 | sell | 151 | 0.04 | 1.42331 | 0.00000 | 0.00000 | ||
452 | 2011.04.19 08:45 | modify | 151 | 0.04 | 1.42331 | 1.42619 | 1.41631 | ||
453 | 2011.04.19 08:50 | sell | 152 | 0.04 | 1.42249 | 0.00000 | 0.00000 | ||
454 | 2011.04.19 08:50 | modify | 152 | 0.04 | 1.42249 | 1.42537 | 1.41749 | ||
455 | 2011.04.19 08:50 | close | 151 | 0.04 | 1.42264 | 1.42619 | 1.41631 | 2.68 | 1276.07 |
456 | 2011.04.19 08:55 | close | 152 | 0.04 | 1.42239 | 1.42537 | 1.41749 | 0.40 | 1276.47 |
457 | 2011.04.20 19:50 | buy | 153 | 0.04 | 1.44929 | 0.00000 | 0.00000 | ||
458 | 2011.04.20 19:50 | modify | 153 | 0.04 | 1.44929 | 1.44599 | 1.45629 | ||
459 | 2011.04.20 19:50 | buy | 154 | 0.04 | 1.44929 | 0.00000 | 0.00000 | ||
460 | 2011.04.20 19:50 | modify | 154 | 0.04 | 1.44929 | 1.44599 | 1.45429 | ||
461 | 2011.04.20 20:15 | buy | 155 | 0.04 | 1.44927 | 0.00000 | 0.00000 | ||
462 | 2011.04.20 20:15 | modify | 155 | 0.04 | 1.44927 | 1.44596 | 1.45427 | ||
463 | 2011.04.20 20:25 | buy | 156 | 0.04 | 1.44875 | 0.00000 | 0.00000 | ||
464 | 2011.04.20 20:25 | modify | 156 | 0.04 | 1.44875 | 1.44543 | 1.45575 | ||
465 | 2011.04.20 20:55 | close | 156 | 0.04 | 1.45061 | 1.44543 | 1.45575 | 7.44 | 1283.91 |
466 | 2011.04.20 21:35 | close | 153 | 0.04 | 1.45135 | 1.44599 | 1.45629 | 8.24 | 1292.15 |
467 | 2011.04.20 21:35 | close | 154 | 0.04 | 1.45135 | 1.44599 | 1.45429 | 8.24 | 1300.39 |
468 | 2011.04.20 21:35 | close | 155 | 0.04 | 1.45135 | 1.44596 | 1.45427 | 8.32 | 1308.71 |
469 | 2011.04.21 14:05 | buy | 157 | 0.04 | 1.46084 | 0.00000 | 0.00000 | ||
470 | 2011.04.21 14:05 | modify | 157 | 0.04 | 1.46084 | 1.45772 | 1.46784 | ||
471 | 2011.04.21 14:05 | buy | 158 | 0.04 | 1.46084 | 0.00000 | 0.00000 | ||
472 | 2011.04.21 14:05 | modify | 158 | 0.04 | 1.46084 | 1.45772 | 1.46784 | ||
473 | 2011.04.21 15:37 | s/l | 157 | 0.04 | 1.45772 | 1.45772 | 1.46784 | -12.48 | 1296.23 |
474 | 2011.04.21 15:37 | s/l | 158 | 0.04 | 1.45772 | 1.45772 | 1.46784 | -12.48 | 1283.75 |
475 | 2011.04.27 05:10 | buy | 159 | 0.04 | 1.46685 | 0.00000 | 0.00000 | ||
476 | 2011.04.27 05:10 | modify | 159 | 0.04 | 1.46685 | 1.46371 | 1.47385 | ||
477 | 2011.04.27 05:10 | buy | 160 | 0.04 | 1.46685 | 0.00000 | 0.00000 | ||
478 | 2011.04.27 05:10 | modify | 160 | 0.04 | 1.46685 | 1.46371 | 1.47385 | ||
479 | 2011.04.27 06:40 | close | 159 | 0.04 | 1.46782 | 1.46371 | 1.47385 | 3.88 | 1287.63 |
480 | 2011.04.27 06:45 | close | 160 | 0.04 | 1.46831 | 1.46371 | 1.47385 | 5.84 | 1293.47 |
481 | 2011.04.27 09:40 | buy | 161 | 0.04 | 1.46732 | 0.00000 | 0.00000 | ||
482 | 2011.04.27 09:40 | modify | 161 | 0.04 | 1.46732 | 1.46431 | 1.47432 | ||
483 | 2011.04.27 11:30 | close | 161 | 0.04 | 1.46761 | 1.46431 | 1.47432 | 1.16 | 1294.63 |
484 | 2011.04.28 08:50 | buy | 162 | 0.04 | 1.48429 | 0.00000 | 0.00000 | ||
485 | 2011.04.28 08:50 | modify | 162 | 0.04 | 1.48429 | 1.48110 | 1.49129 | ||
486 | 2011.04.28 08:50 | buy | 163 | 0.04 | 1.48429 | 0.00000 | 0.00000 | ||
487 | 2011.04.28 08:50 | modify | 163 | 0.04 | 1.48429 | 1.48110 | 1.49129 | ||
488 | 2011.04.28 09:15 | buy | 164 | 0.04 | 1.48384 | 0.00000 | 0.00000 | ||
489 | 2011.04.28 09:15 | modify | 164 | 0.04 | 1.48384 | 1.48065 | 1.49084 | ||
490 | 2011.04.28 09:15 | buy | 165 | 0.04 | 1.48384 | 0.00000 | 0.00000 | ||
491 | 2011.04.28 09:15 | modify | 165 | 0.04 | 1.48384 | 1.48065 | 1.49084 | ||
492 | 2011.04.28 09:15 | buy | 166 | 0.04 | 1.48384 | 0.00000 | 0.00000 | ||
493 | 2011.04.28 09:15 | modify | 166 | 0.04 | 1.48384 | 1.48065 | 1.48884 | ||
494 | 2011.04.28 10:20 | close | 162 | 0.04 | 1.48547 | 1.48110 | 1.49129 | 4.72 | 1299.35 |
495 | 2011.04.28 10:20 | close | 164 | 0.04 | 1.48547 | 1.48065 | 1.49084 | 6.52 | 1305.87 |
496 | 2011.04.28 10:20 | close | 166 | 0.04 | 1.48547 | 1.48065 | 1.48884 | 6.52 | 1312.39 |
497 | 2011.04.28 12:15 | close | 163 | 0.04 | 1.48570 | 1.48110 | 1.49129 | 5.64 | 1318.03 |
498 | 2011.04.28 12:20 | close | 165 | 0.04 | 1.48622 | 1.48065 | 1.49084 | 9.52 | 1327.55 |
499 | 2011.05.02 16:45 | buy | 167 | 0.04 | 1.48295 | 0.00000 | 0.00000 | ||
500 | 2011.05.02 16:45 | modify | 167 | 0.04 | 1.48295 | 1.47976 | 1.48995 | ||
501 | 2011.05.02 16:45 | buy | 168 | 0.04 | 1.48295 | 0.00000 | 0.00000 | ||
502 | 2011.05.02 16:45 | modify | 168 | 0.04 | 1.48295 | 1.47976 | 1.48995 | ||
503 | 2011.05.02 16:45 | buy | 169 | 0.04 | 1.48295 | 0.00000 | 0.00000 | ||
504 | 2011.05.02 16:45 | modify | 169 | 0.04 | 1.48295 | 1.47976 | 1.48795 | ||
505 | 2011.05.02 16:50 | close | 168 | 0.04 | 1.48446 | 1.47976 | 1.48995 | 6.04 | 1333.59 |
506 | 2011.05.02 16:50 | close | 169 | 0.04 | 1.48446 | 1.47976 | 1.48795 | 6.04 | 1339.63 |
507 | 2011.05.02 17:05 | close | 167 | 0.04 | 1.48525 | 1.47976 | 1.48995 | 9.20 | 1348.83 |
508 | 2011.05.02 21:30 | buy | 170 | 0.04 | 1.48603 | 0.00000 | 0.00000 | ||
509 | 2011.05.02 21:30 | modify | 170 | 0.04 | 1.48603 | 1.48289 | 1.49303 | ||
510 | 2011.05.02 21:30 | buy | 171 | 0.04 | 1.48603 | 0.00000 | 0.00000 | ||
511 | 2011.05.02 21:30 | modify | 171 | 0.04 | 1.48603 | 1.48289 | 1.49303 | ||
512 | 2011.05.02 21:30 | buy | 172 | 0.04 | 1.48603 | 0.00000 | 0.00000 | ||
513 | 2011.05.02 21:30 | modify | 172 | 0.04 | 1.48603 | 1.48289 | 1.49103 | ||
514 | 2011.05.02 21:30 | buy | 173 | 0.04 | 1.48603 | 0.00000 | 0.00000 | ||
515 | 2011.05.02 21:30 | modify | 173 | 0.04 | 1.48603 | 1.48289 | 1.49103 | ||
516 | 2011.05.02 22:45 | s/l | 170 | 0.04 | 1.48289 | 1.48289 | 1.49303 | -12.56 | 1336.27 |
517 | 2011.05.02 22:45 | s/l | 171 | 0.04 | 1.48289 | 1.48289 | 1.49303 | -12.56 | 1323.71 |
518 | 2011.05.02 22:45 | s/l | 172 | 0.04 | 1.48289 | 1.48289 | 1.49103 | -12.56 | 1311.15 |
519 | 2011.05.02 22:45 | s/l | 173 | 0.04 | 1.48289 | 1.48289 | 1.49103 | -12.56 | 1298.59 |
520 | 2011.05.06 03:15 | sell | 174 | 0.04 | 1.45698 | 0.00000 | 0.00000 | ||
521 | 2011.05.06 03:15 | modify | 174 | 0.04 | 1.45698 | 1.46062 | 1.44998 | ||
522 | 2011.05.06 03:15 | sell | 175 | 0.04 | 1.45698 | 0.00000 | 0.00000 | ||
523 | 2011.05.06 03:15 | modify | 175 | 0.04 | 1.45698 | 1.46062 | 1.45198 | ||
524 | 2011.05.06 03:15 | sell | 176 | 0.04 | 1.45698 | 0.00000 | 0.00000 | ||
525 | 2011.05.06 03:15 | modify | 176 | 0.04 | 1.45698 | 1.46062 | 1.45198 | ||
526 | 2011.05.06 04:35 | close | 174 | 0.04 | 1.45635 | 1.46062 | 1.44998 | 2.52 | 1301.11 |
527 | 2011.05.06 05:05 | sell | 177 | 0.04 | 1.45847 | 0.00000 | 0.00000 | ||
528 | 2011.05.06 05:05 | modify | 177 | 0.04 | 1.45847 | 1.46198 | 1.45147 | ||
529 | 2011.05.06 05:40 | close | 177 | 0.04 | 1.45695 | 1.46198 | 1.45147 | 6.08 | 1307.19 |
530 | 2011.05.06 06:10 | close | 175 | 0.04 | 1.45401 | 1.46062 | 1.45198 | 11.88 | 1319.07 |
531 | 2011.05.06 06:10 | close | 176 | 0.04 | 1.45401 | 1.46062 | 1.45198 | 11.88 | 1330.95 |
532 | 2011.05.09 03:05 | sell | 178 | 0.04 | 1.44008 | 0.00000 | 0.00000 | ||
533 | 2011.05.09 03:05 | modify | 178 | 0.04 | 1.44008 | 1.44411 | 1.43308 | ||
534 | 2011.05.09 03:05 | sell | 179 | 0.04 | 1.44008 | 0.00000 | 0.00000 | ||
535 | 2011.05.09 03:05 | modify | 179 | 0.04 | 1.44008 | 1.44411 | 1.43308 | ||
536 | 2011.05.09 03:05 | sell | 180 | 0.04 | 1.44008 | 0.00000 | 0.00000 | ||
537 | 2011.05.09 03:05 | modify | 180 | 0.04 | 1.44008 | 1.44411 | 1.43508 | ||
538 | 2011.05.09 04:09 | t/p | 180 | 0.04 | 1.43508 | 1.44411 | 1.43508 | 20.00 | 1350.95 |
539 | 2011.05.09 04:10 | close | 178 | 0.04 | 1.43704 | 1.44411 | 1.43308 | 12.16 | 1363.11 |
540 | 2011.05.09 04:10 | close | 179 | 0.04 | 1.43704 | 1.44411 | 1.43308 | 12.16 | 1375.27 |
541 | 2011.05.09 20:55 | sell | 181 | 0.05 | 1.43338 | 0.00000 | 0.00000 | ||
542 | 2011.05.09 20:55 | modify | 181 | 0.05 | 1.43338 | 1.43702 | 1.42638 | ||
543 | 2011.05.09 21:10 | sell | 182 | 0.05 | 1.43418 | 0.00000 | 0.00000 | ||
544 | 2011.05.09 21:10 | modify | 182 | 0.05 | 1.43418 | 1.43782 | 1.42718 | ||
545 | 2011.05.10 01:47 | s/l | 181 | 0.05 | 1.43702 | 1.43702 | 1.42638 | -18.33 | 1356.94 |
546 | 2011.05.10 03:20 | close | 182 | 0.05 | 1.43413 | 1.43782 | 1.42718 | 0.12 | 1357.05 |
547 | 2011.05.12 03:30 | sell | 183 | 0.05 | 1.42186 | 0.00000 | 0.00000 | ||
548 | 2011.05.12 03:30 | modify | 183 | 0.05 | 1.42186 | 1.42541 | 1.41486 | ||
549 | 2011.05.12 03:30 | sell | 184 | 0.05 | 1.42186 | 0.00000 | 0.00000 | ||
550 | 2011.05.12 03:30 | modify | 184 | 0.05 | 1.42186 | 1.42541 | 1.41486 | ||
551 | 2011.05.12 03:30 | sell | 185 | 0.05 | 1.42186 | 0.00000 | 0.00000 | ||
552 | 2011.05.12 03:30 | modify | 185 | 0.05 | 1.42186 | 1.42541 | 1.41686 | ||
553 | 2011.05.12 04:05 | sell | 186 | 0.05 | 1.42243 | 0.00000 | 0.00000 | ||
554 | 2011.05.12 04:05 | modify | 186 | 0.05 | 1.42243 | 1.42594 | 1.41543 | ||
555 | 2011.05.12 04:35 | close | 183 | 0.05 | 1.42001 | 1.42541 | 1.41486 | 9.25 | 1366.30 |
556 | 2011.05.12 04:35 | close | 184 | 0.05 | 1.42001 | 1.42541 | 1.41486 | 9.25 | 1375.55 |
557 | 2011.05.12 04:35 | close | 186 | 0.05 | 1.42001 | 1.42594 | 1.41543 | 12.10 | 1387.65 |
558 | 2011.05.12 04:35 | close | 185 | 0.05 | 1.42001 | 1.42541 | 1.41686 | 9.25 | 1396.90 |
559 | 2011.05.12 05:55 | sell | 187 | 0.05 | 1.42246 | 0.00000 | 0.00000 | ||
560 | 2011.05.12 05:55 | modify | 187 | 0.05 | 1.42246 | 1.42590 | 1.41746 | ||
561 | 2011.05.12 07:10 | close | 187 | 0.05 | 1.42178 | 1.42590 | 1.41746 | 3.40 | 1400.30 |
562 | 2011.05.12 16:10 | sell | 188 | 0.05 | 1.41817 | 0.00000 | 0.00000 | ||
563 | 2011.05.12 16:10 | modify | 188 | 0.05 | 1.41817 | 1.42169 | 1.41117 | ||
564 | 2011.05.12 16:10 | sell | 189 | 0.05 | 1.41817 | 0.00000 | 0.00000 | ||
565 | 2011.05.12 16:10 | modify | 189 | 0.05 | 1.41817 | 1.42169 | 1.41117 | ||
566 | 2011.05.12 16:45 | close | 188 | 0.05 | 1.41698 | 1.42169 | 1.41117 | 5.95 | 1406.25 |
567 | 2011.05.12 17:30 | s/l | 189 | 0.05 | 1.42169 | 1.42169 | 1.41117 | -17.60 | 1388.65 |
568 | 2011.05.16 05:15 | sell | 190 | 0.05 | 1.40917 | 0.00000 | 0.00000 | ||
569 | 2011.05.16 05:15 | modify | 190 | 0.05 | 1.40917 | 1.41291 | 1.40217 | ||
570 | 2011.05.16 05:15 | sell | 191 | 0.05 | 1.40917 | 0.00000 | 0.00000 | ||
571 | 2011.05.16 05:15 | modify | 191 | 0.05 | 1.40917 | 1.41291 | 1.40417 | ||
572 | 2011.05.16 05:45 | sell | 192 | 0.05 | 1.40966 | 0.00000 | 0.00000 | ||
573 | 2011.05.16 05:45 | modify | 192 | 0.05 | 1.40966 | 1.41341 | 1.40466 | ||
574 | 2011.05.16 08:05 | close | 190 | 0.05 | 1.40828 | 1.41291 | 1.40217 | 4.45 | 1393.10 |
575 | 2011.05.16 08:05 | close | 191 | 0.05 | 1.40828 | 1.41291 | 1.40417 | 4.45 | 1397.55 |
576 | 2011.05.16 08:05 | close | 192 | 0.05 | 1.40828 | 1.41341 | 1.40466 | 6.90 | 1404.45 |
577 | 2011.05.17 03:15 | sell | 193 | 0.05 | 1.41697 | 0.00000 | 0.00000 | ||
578 | 2011.05.17 03:15 | modify | 193 | 0.05 | 1.41697 | 1.42033 | 1.41197 | ||
579 | 2011.05.17 03:55 | close | 193 | 0.05 | 1.41567 | 1.42033 | 1.41197 | 6.50 | 1410.95 |
580 | 2011.05.23 14:35 | sell | 194 | 0.05 | 1.40261 | 0.00000 | 0.00000 | ||
581 | 2011.05.23 14:35 | modify | 194 | 0.05 | 1.40261 | 1.40602 | 1.39561 | ||
582 | 2011.05.23 14:40 | sell | 195 | 0.05 | 1.40330 | 0.00000 | 0.00000 | ||
583 | 2011.05.23 14:40 | modify | 195 | 0.05 | 1.40330 | 1.40671 | 1.39630 | ||
584 | 2011.05.23 14:45 | sell | 196 | 0.05 | 1.40336 | 0.00000 | 0.00000 | ||
585 | 2011.05.23 14:45 | modify | 196 | 0.05 | 1.40336 | 1.40677 | 1.39836 | ||
586 | 2011.05.23 14:45 | sell | 197 | 0.05 | 1.40336 | 0.00000 | 0.00000 | ||
587 | 2011.05.23 14:45 | modify | 197 | 0.05 | 1.40336 | 1.40677 | 1.39836 | ||
588 | 2011.05.23 15:15 | close | 195 | 0.05 | 1.40200 | 1.40671 | 1.39630 | 6.50 | 1417.45 |
589 | 2011.05.23 15:20 | close | 194 | 0.05 | 1.40011 | 1.40602 | 1.39561 | 12.50 | 1429.95 |
590 | 2011.05.23 15:20 | close | 196 | 0.05 | 1.40011 | 1.40677 | 1.39836 | 16.25 | 1446.20 |
591 | 2011.05.23 15:20 | close | 197 | 0.05 | 1.40011 | 1.40677 | 1.39836 | 16.25 | 1462.45 |
592 | 2011.05.26 21:30 | sell | 198 | 0.05 | 1.41361 | 0.00000 | 0.00000 | ||
593 | 2011.05.26 21:30 | modify | 198 | 0.05 | 1.41361 | 1.41723 | 1.40861 | ||
594 | 2011.05.27 01:20 | close | 198 | 0.05 | 1.41336 | 1.41723 | 1.40861 | 1.12 | 1463.57 |
595 | 2011.05.30 07:25 | buy | 199 | 0.05 | 1.42831 | 0.00000 | 0.00000 | ||
596 | 2011.05.30 07:25 | modify | 199 | 0.05 | 1.42831 | 1.42506 | 1.43531 | ||
597 | 2011.05.30 11:10 | close | 199 | 0.05 | 1.42851 | 1.42506 | 1.43531 | 1.00 | 1464.57 |
598 | 2011.05.31 09:35 | buy | 200 | 0.05 | 1.43715 | 0.00000 | 0.00000 | ||
599 | 2011.05.31 09:35 | modify | 200 | 0.05 | 1.43715 | 1.43411 | 1.44415 | ||
600 | 2011.05.31 09:35 | buy | 201 | 0.05 | 1.43715 | 0.00000 | 0.00000 | ||
601 | 2011.05.31 09:35 | modify | 201 | 0.05 | 1.43715 | 1.43411 | 1.44415 | ||
602 | 2011.05.31 09:45 | close | 200 | 0.05 | 1.43824 | 1.43411 | 1.44415 | 5.45 | 1470.02 |
603 | 2011.05.31 09:45 | close | 201 | 0.05 | 1.43824 | 1.43411 | 1.44415 | 5.45 | 1475.47 |
604 | 2011.05.31 14:45 | buy | 202 | 0.05 | 1.43967 | 0.00000 | 0.00000 | ||
605 | 2011.05.31 14:45 | modify | 202 | 0.05 | 1.43967 | 1.43639 | 1.44667 | ||
606 | 2011.05.31 14:50 | buy | 203 | 0.05 | 1.43860 | 0.00000 | 0.00000 | ||
607 | 2011.05.31 14:50 | modify | 203 | 0.05 | 1.43860 | 1.43531 | 1.44360 | ||
608 | 2011.05.31 14:55 | buy | 204 | 0.05 | 1.43878 | 0.00000 | 0.00000 | ||
609 | 2011.05.31 14:55 | modify | 204 | 0.05 | 1.43878 | 1.43549 | 1.44578 | ||
610 | 2011.05.31 16:10 | close | 204 | 0.05 | 1.44011 | 1.43549 | 1.44578 | 6.65 | 1482.12 |
611 | 2011.05.31 16:10 | close | 203 | 0.05 | 1.44011 | 1.43531 | 1.44360 | 7.55 | 1489.67 |
612 | 2011.05.31 16:15 | close | 202 | 0.05 | 1.44026 | 1.43639 | 1.44667 | 2.95 | 1492.62 |
613 | 2011.06.02 16:00 | buy | 205 | 0.05 | 1.44500 | 0.00000 | 0.00000 | ||
614 | 2011.06.02 16:00 | modify | 205 | 0.05 | 1.44500 | 1.44177 | 1.45200 | ||
615 | 2011.06.02 16:20 | buy | 206 | 0.05 | 1.44449 | 0.00000 | 0.00000 | ||
616 | 2011.06.02 16:20 | modify | 206 | 0.05 | 1.44449 | 1.44126 | 1.45149 | ||
617 | 2011.06.02 16:20 | buy | 207 | 0.05 | 1.44449 | 0.00000 | 0.00000 | ||
618 | 2011.06.02 16:20 | modify | 207 | 0.05 | 1.44449 | 1.44126 | 1.45149 | ||
619 | 2011.06.02 16:35 | close | 205 | 0.05 | 1.44669 | 1.44177 | 1.45200 | 8.45 | 1501.07 |
620 | 2011.06.02 16:35 | close | 207 | 0.05 | 1.44669 | 1.44126 | 1.45149 | 11.00 | 1512.07 |
621 | 2011.06.02 16:50 | buy | 208 | 0.05 | 1.44340 | 0.00000 | 0.00000 | ||
622 | 2011.06.02 16:50 | modify | 208 | 0.05 | 1.44340 | 1.44014 | 1.45040 | ||
623 | 2011.06.02 16:50 | buy | 209 | 0.05 | 1.44340 | 0.00000 | 0.00000 | ||
624 | 2011.06.02 16:50 | modify | 209 | 0.05 | 1.44340 | 1.44014 | 1.45040 | ||
625 | 2011.06.02 16:50 | buy | 210 | 0.05 | 1.44340 | 0.00000 | 0.00000 | ||
626 | 2011.06.02 16:50 | modify | 210 | 0.05 | 1.44340 | 1.44014 | 1.44840 | ||
627 | 2011.06.02 16:55 | close | 210 | 0.05 | 1.44405 | 1.44014 | 1.44840 | 3.25 | 1515.32 |
628 | 2011.06.02 17:35 | close | 206 | 0.05 | 1.44530 | 1.44126 | 1.45149 | 4.05 | 1519.37 |
629 | 2011.06.02 17:40 | close | 208 | 0.05 | 1.44570 | 1.44014 | 1.45040 | 11.50 | 1530.87 |
630 | 2011.06.02 19:45 | close | 209 | 0.05 | 1.44531 | 1.44014 | 1.45040 | 9.55 | 1540.42 |
631 | 2011.06.03 01:40 | buy | 211 | 0.05 | 1.44826 | 0.00000 | 0.00000 | ||
632 | 2011.06.03 01:40 | modify | 211 | 0.05 | 1.44826 | 1.44485 | 1.45526 | ||
633 | 2011.06.03 02:50 | close | 211 | 0.05 | 1.44905 | 1.44485 | 1.45526 | 3.95 | 1544.37 |
634 | 2011.06.03 07:35 | buy | 212 | 0.05 | 1.44823 | 0.00000 | 0.00000 | ||
635 | 2011.06.03 07:35 | modify | 212 | 0.05 | 1.44823 | 1.44512 | 1.45523 | ||
636 | 2011.06.03 09:55 | close | 212 | 0.05 | 1.44843 | 1.44512 | 1.45523 | 1.00 | 1545.37 |
637 | 2011.06.06 04:30 | buy | 213 | 0.05 | 1.46348 | 0.00000 | 0.00000 | ||
638 | 2011.06.06 04:30 | modify | 213 | 0.05 | 1.46348 | 1.46000 | 1.47048 | ||
639 | 2011.06.06 04:40 | buy | 214 | 0.05 | 1.46270 | 0.00000 | 0.00000 | ||
640 | 2011.06.06 04:40 | modify | 214 | 0.05 | 1.46270 | 1.45922 | 1.46970 | ||
641 | 2011.06.06 04:45 | buy | 215 | 0.05 | 1.46290 | 0.00000 | 0.00000 | ||
642 | 2011.06.06 04:45 | modify | 215 | 0.05 | 1.46290 | 1.45942 | 1.46790 | ||
643 | 2011.06.06 05:10 | close | 215 | 0.05 | 1.46381 | 1.45942 | 1.46790 | 4.55 | 1549.92 |
644 | 2011.06.06 05:25 | close | 213 | 0.05 | 1.46450 | 1.46000 | 1.47048 | 5.10 | 1555.02 |
645 | 2011.06.06 05:25 | close | 214 | 0.05 | 1.46450 | 1.45922 | 1.46970 | 9.00 | 1564.02 |
646 | 2011.06.06 08:05 | buy | 216 | 0.05 | 1.46356 | 0.00000 | 0.00000 | ||
647 | 2011.06.06 08:05 | modify | 216 | 0.05 | 1.46356 | 1.46033 | 1.47056 | ||
648 | 2011.06.06 08:35 | close | 216 | 0.05 | 1.46382 | 1.46033 | 1.47056 | 1.30 | 1565.32 |
649 | 2011.06.13 03:15 | sell | 217 | 0.05 | 1.43480 | 0.00000 | 0.00000 | ||
650 | 2011.06.13 03:15 | modify | 217 | 0.05 | 1.43480 | 1.43814 | 1.42780 | ||
651 | 2011.06.13 03:30 | sell | 218 | 0.05 | 1.43494 | 0.00000 | 0.00000 | ||
652 | 2011.06.13 03:30 | modify | 218 | 0.05 | 1.43494 | 1.43828 | 1.42794 | ||
653 | 2011.06.13 04:10 | close | 218 | 0.05 | 1.43396 | 1.43828 | 1.42794 | 4.90 | 1570.22 |
654 | 2011.06.13 04:15 | close | 217 | 0.05 | 1.43384 | 1.43814 | 1.42780 | 4.80 | 1575.02 |
655 | 2011.06.13 09:00 | sell | 219 | 0.05 | 1.43484 | 0.00000 | 0.00000 | ||
656 | 2011.06.13 09:00 | modify | 219 | 0.05 | 1.43484 | 1.43795 | 1.42984 | ||
657 | 2011.06.13 09:05 | close | 219 | 0.05 | 1.43388 | 1.43795 | 1.42984 | 4.80 | 1579.82 |
658 | 2011.06.13 09:40 | sell | 220 | 0.05 | 1.43535 | 0.00000 | 0.00000 | ||
659 | 2011.06.13 09:40 | modify | 220 | 0.05 | 1.43535 | 1.43843 | 1.42835 | ||
660 | 2011.06.13 10:10 | close | 220 | 0.05 | 1.43333 | 1.43843 | 1.42835 | 10.10 | 1589.92 |
661 | 2011.06.14 22:05 | buy | 221 | 0.05 | 1.44677 | 0.00000 | 0.00000 | ||
662 | 2011.06.14 22:05 | modify | 221 | 0.05 | 1.44677 | 1.44346 | 1.45177 | ||
663 | 2011.06.14 22:10 | buy | 222 | 0.05 | 1.44628 | 0.00000 | 0.00000 | ||
664 | 2011.06.14 22:10 | modify | 222 | 0.05 | 1.44628 | 1.44297 | 1.45328 | ||
665 | 2011.06.14 23:26 | s/l | 221 | 0.05 | 1.44346 | 1.44346 | 1.45177 | -16.55 | 1573.37 |
666 | 2011.06.15 02:53 | s/l | 222 | 0.05 | 1.44297 | 1.44297 | 1.45328 | -16.83 | 1556.55 |
667 | 2011.06.15 08:30 | sell | 223 | 0.05 | 1.44272 | 0.00000 | 0.00000 | ||
668 | 2011.06.15 08:30 | modify | 223 | 0.05 | 1.44272 | 1.44566 | 1.43772 | ||
669 | 2011.06.15 08:45 | close | 223 | 0.05 | 1.44175 | 1.44566 | 1.43772 | 4.85 | 1561.40 |
670 | 2011.06.16 03:25 | sell | 224 | 0.05 | 1.41968 | 0.00000 | 0.00000 | ||
671 | 2011.06.16 03:25 | modify | 224 | 0.05 | 1.41968 | 1.42306 | 1.41268 | ||
672 | 2011.06.16 03:30 | sell | 225 | 0.05 | 1.41965 | 0.00000 | 0.00000 | ||
673 | 2011.06.16 03:30 | modify | 225 | 0.05 | 1.41965 | 1.42303 | 1.41465 | ||
674 | 2011.06.16 07:20 | close | 224 | 0.05 | 1.41896 | 1.42306 | 1.41268 | 3.60 | 1565.00 |
675 | 2011.06.16 07:25 | close | 225 | 0.05 | 1.41843 | 1.42303 | 1.41465 | 6.10 | 1571.10 |
676 | 2011.06.16 16:00 | sell | 226 | 0.05 | 1.41300 | 0.00000 | 0.00000 | ||
677 | 2011.06.16 16:00 | modify | 226 | 0.05 | 1.41300 | 1.41657 | 1.40800 | ||
678 | 2011.06.16 17:12 | s/l | 226 | 0.05 | 1.41657 | 1.41657 | 1.40800 | -17.85 | 1553.25 |
679 | 2011.06.23 20:00 | sell | 227 | 0.05 | 1.41874 | 0.00000 | 0.00000 | ||
680 | 2011.06.23 20:00 | modify | 227 | 0.05 | 1.41874 | 1.42221 | 1.41174 | ||
681 | 2011.06.23 20:00 | sell | 228 | 0.05 | 1.41874 | 0.00000 | 0.00000 | ||
682 | 2011.06.23 20:00 | modify | 228 | 0.05 | 1.41874 | 1.42221 | 1.41374 | ||
683 | 2011.06.23 20:00 | sell | 229 | 0.05 | 1.41874 | 0.00000 | 0.00000 | ||
684 | 2011.06.23 20:00 | modify | 229 | 0.05 | 1.41874 | 1.42221 | 1.41374 | ||
685 | 2011.06.23 20:35 | sell | 230 | 0.05 | 1.41952 | 0.00000 | 0.00000 | ||
686 | 2011.06.23 20:35 | modify | 230 | 0.05 | 1.41952 | 1.42302 | 1.41252 | ||
687 | 2011.06.23 21:40 | close | 227 | 0.05 | 1.41724 | 1.42221 | 1.41174 | 7.50 | 1560.75 |
688 | 2011.06.23 21:40 | close | 230 | 0.05 | 1.41724 | 1.42302 | 1.41252 | 11.40 | 1572.15 |
689 | 2011.06.23 21:50 | close | 228 | 0.05 | 1.41690 | 1.42221 | 1.41374 | 9.20 | 1581.35 |
690 | 2011.06.23 22:00 | sell | 231 | 0.05 | 1.42172 | 0.00000 | 0.00000 | ||
691 | 2011.06.23 22:00 | modify | 231 | 0.05 | 1.42172 | 1.42527 | 1.41672 | ||
692 | 2011.06.23 22:00 | sell | 232 | 0.05 | 1.42172 | 0.00000 | 0.00000 | ||
693 | 2011.06.23 22:00 | modify | 232 | 0.05 | 1.42172 | 1.42527 | 1.41672 | ||
694 | 2011.06.23 22:01 | s/l | 229 | 0.05 | 1.42221 | 1.42221 | 1.41374 | -17.35 | 1564.00 |
695 | 2011.06.23 22:17 | s/l | 231 | 0.05 | 1.42527 | 1.42527 | 1.41672 | -17.75 | 1546.25 |
696 | 2011.06.23 22:17 | s/l | 232 | 0.05 | 1.42527 | 1.42527 | 1.41672 | -17.75 | 1528.50 |
697 | 2011.06.27 09:05 | sell | 233 | 0.05 | 1.41406 | 0.00000 | 0.00000 | ||
698 | 2011.06.27 09:05 | modify | 233 | 0.05 | 1.41406 | 1.41730 | 1.40706 | ||
699 | 2011.06.27 09:20 | close | 233 | 0.05 | 1.41285 | 1.41730 | 1.40706 | 6.05 | 1534.55 |
700 | 2011.06.27 09:35 | sell | 234 | 0.05 | 1.41406 | 0.00000 | 0.00000 | ||
701 | 2011.06.27 09:35 | modify | 234 | 0.05 | 1.41406 | 1.41729 | 1.40706 | ||
702 | 2011.06.27 09:40 | sell | 235 | 0.05 | 1.41471 | 0.00000 | 0.00000 | ||
703 | 2011.06.27 09:40 | modify | 235 | 0.05 | 1.41471 | 1.41794 | 1.40771 | ||
704 | 2011.06.27 10:25 | s/l | 234 | 0.05 | 1.41729 | 1.41729 | 1.40706 | -16.15 | 1518.40 |
705 | 2011.06.27 11:00 | close | 235 | 0.05 | 1.41355 | 1.41794 | 1.40771 | 5.80 | 1524.20 |
706 | 2011.06.29 01:50 | buy | 236 | 0.05 | 1.43581 | 0.00000 | 0.00000 | ||
707 | 2011.06.29 01:50 | modify | 236 | 0.05 | 1.43581 | 1.43241 | 1.44281 | ||
708 | 2011.06.29 02:40 | close | 236 | 0.05 | 1.43640 | 1.43241 | 1.44281 | 2.95 | 1527.15 |
709 | 2011.06.30 09:05 | buy | 237 | 0.05 | 1.44945 | 0.00000 | 0.00000 | ||
710 | 2011.06.30 09:05 | modify | 237 | 0.05 | 1.44945 | 1.44639 | 1.45645 | ||
711 | 2011.06.30 09:15 | buy | 238 | 0.05 | 1.44895 | 0.00000 | 0.00000 | ||
712 | 2011.06.30 09:15 | modify | 238 | 0.05 | 1.44895 | 1.44589 | 1.45595 | ||
713 | 2011.06.30 09:15 | buy | 239 | 0.05 | 1.44895 | 0.00000 | 0.00000 | ||
714 | 2011.06.30 09:15 | modify | 239 | 0.05 | 1.44895 | 1.44589 | 1.45395 | ||
715 | 2011.06.30 09:20 | close | 239 | 0.05 | 1.44909 | 1.44589 | 1.45395 | 0.70 | 1527.85 |
716 | 2011.06.30 09:35 | buy | 240 | 0.05 | 1.44883 | 0.00000 | 0.00000 | ||
717 | 2011.06.30 09:35 | modify | 240 | 0.05 | 1.44883 | 1.44576 | 1.45383 | ||
718 | 2011.06.30 09:40 | close | 240 | 0.05 | 1.44932 | 1.44576 | 1.45383 | 2.45 | 1530.30 |
719 | 2011.06.30 10:05 | close | 237 | 0.05 | 1.45046 | 1.44639 | 1.45645 | 5.05 | 1535.35 |
720 | 2011.06.30 10:05 | close | 238 | 0.05 | 1.45046 | 1.44589 | 1.45595 | 7.55 | 1542.90 |
721 | 2011.06.30 23:00 | buy | 241 | 0.05 | 1.45020 | 0.00000 | 0.00000 | ||
722 | 2011.06.30 23:00 | modify | 241 | 0.05 | 1.45020 | 1.44687 | 1.45720 | ||
723 | 2011.06.30 23:00 | buy | 242 | 0.05 | 1.45020 | 0.00000 | 0.00000 | ||
724 | 2011.06.30 23:00 | modify | 242 | 0.05 | 1.45020 | 1.44687 | 1.45520 | ||
725 | 2011.07.01 02:50 | s/l | 241 | 0.05 | 1.44687 | 1.44687 | 1.45720 | -16.93 | 1525.97 |
726 | 2011.07.01 02:50 | s/l | 242 | 0.05 | 1.44687 | 1.44687 | 1.45520 | -16.93 | 1509.05 |
727 | 2011.07.06 08:30 | buy | 243 | 0.05 | 1.44495 | 0.00000 | 0.00000 | ||
728 | 2011.07.06 08:30 | modify | 243 | 0.05 | 1.44495 | 1.44193 | 1.45195 | ||
729 | 2011.07.06 09:00 | close | 243 | 0.05 | 1.44574 | 1.44193 | 1.45195 | 3.95 | 1513.00 |
730 | 2011.07.07 01:15 | sell | 244 | 0.05 | 1.43244 | 0.00000 | 0.00000 | ||
731 | 2011.07.07 01:15 | modify | 244 | 0.05 | 1.43244 | 1.43568 | 1.42744 | ||
732 | 2011.07.07 01:50 | sell | 245 | 0.05 | 1.43271 | 0.00000 | 0.00000 | ||
733 | 2011.07.07 01:50 | modify | 245 | 0.05 | 1.43271 | 1.43594 | 1.42571 | ||
734 | 2011.07.07 03:10 | close | 245 | 0.05 | 1.43222 | 1.43594 | 1.42571 | 2.45 | 1515.45 |
735 | 2011.07.07 03:15 | close | 244 | 0.05 | 1.43140 | 1.43568 | 1.42744 | 5.20 | 1520.65 |
736 | 2011.07.12 00:40 | sell | 246 | 0.05 | 1.40450 | 0.00000 | 0.00000 | ||
737 | 2011.07.12 00:40 | modify | 246 | 0.05 | 1.40450 | 1.40795 | 1.39750 | ||
738 | 2011.07.12 00:40 | sell | 247 | 0.05 | 1.40450 | 0.00000 | 0.00000 | ||
739 | 2011.07.12 00:40 | modify | 247 | 0.05 | 1.40450 | 1.40795 | 1.39950 | ||
740 | 2011.07.12 01:10 | sell | 248 | 0.05 | 1.40519 | 0.00000 | 0.00000 | ||
741 | 2011.07.12 01:10 | modify | 248 | 0.05 | 1.40519 | 1.40863 | 1.39819 | ||
742 | 2011.07.12 01:55 | close | 248 | 0.05 | 1.40419 | 1.40863 | 1.39819 | 5.00 | 1525.65 |
743 | 2011.07.12 02:30 | close | 246 | 0.05 | 1.40328 | 1.40795 | 1.39750 | 6.10 | 1531.75 |
744 | 2011.07.12 02:30 | close | 247 | 0.05 | 1.40328 | 1.40795 | 1.39950 | 6.10 | 1537.85 |
745 | 2011.07.12 08:45 | sell | 249 | 0.05 | 1.39730 | 0.00000 | 0.00000 | ||
746 | 2011.07.12 08:45 | modify | 249 | 0.05 | 1.39730 | 1.40055 | 1.39030 | ||
747 | 2011.07.12 08:50 | close | 249 | 0.05 | 1.39670 | 1.40055 | 1.39030 | 3.00 | 1540.85 |
748 | 2011.07.15 01:50 | sell | 250 | 0.05 | 1.41535 | 0.00000 | 0.00000 | ||
749 | 2011.07.15 01:50 | modify | 250 | 0.05 | 1.41535 | 1.41902 | 1.40835 | ||
750 | 2011.07.15 01:50 | sell | 251 | 0.05 | 1.41535 | 0.00000 | 0.00000 | ||
751 | 2011.07.15 01:50 | modify | 251 | 0.05 | 1.41535 | 1.41902 | 1.41035 | ||
752 | 2011.07.15 01:55 | sell | 252 | 0.05 | 1.41587 | 0.00000 | 0.00000 | ||
753 | 2011.07.15 01:55 | modify | 252 | 0.05 | 1.41587 | 1.41954 | 1.40887 | ||
754 | 2011.07.15 02:37 | s/l | 250 | 0.05 | 1.41902 | 1.41902 | 1.40835 | -18.35 | 1522.50 |
755 | 2011.07.15 02:37 | s/l | 251 | 0.05 | 1.41902 | 1.41902 | 1.41035 | -18.35 | 1504.15 |
756 | 2011.07.15 02:37 | s/l | 252 | 0.05 | 1.41954 | 1.41954 | 1.40887 | -18.35 | 1485.80 |
757 | 2011.07.18 08:35 | sell | 253 | 0.05 | 1.40827 | 0.00000 | 0.00000 | ||
758 | 2011.07.18 08:35 | modify | 253 | 0.05 | 1.40827 | 1.41160 | 1.40127 | ||
759 | 2011.07.18 08:40 | close | 253 | 0.05 | 1.40734 | 1.41160 | 1.40127 | 4.65 | 1490.45 |
760 | 2011.07.20 16:15 | buy | 254 | 0.05 | 1.41966 | 0.00000 | 0.00000 | ||
761 | 2011.07.20 16:15 | modify | 254 | 0.05 | 1.41966 | 1.41636 | 1.42666 | ||
762 | 2011.07.20 17:45 | close | 254 | 0.05 | 1.42008 | 1.41636 | 1.42666 | 2.10 | 1492.55 |
763 | 2011.07.20 23:40 | buy | 255 | 0.05 | 1.42128 | 0.00000 | 0.00000 | ||
764 | 2011.07.20 23:40 | modify | 255 | 0.05 | 1.42128 | 1.41789 | 1.42828 | ||
765 | 2011.07.21 00:35 | close | 255 | 0.05 | 1.42205 | 1.41789 | 1.42828 | 3.02 | 1495.57 |
766 | 2011.07.21 06:15 | buy | 256 | 0.05 | 1.42427 | 0.00000 | 0.00000 | ||
767 | 2011.07.21 06:15 | modify | 256 | 0.05 | 1.42427 | 1.42116 | 1.43127 | ||
768 | 2011.07.21 06:15 | buy | 257 | 0.05 | 1.42427 | 0.00000 | 0.00000 | ||
769 | 2011.07.21 06:15 | modify | 257 | 0.05 | 1.42427 | 1.42116 | 1.42927 | ||
770 | 2011.07.21 06:20 | close | 256 | 0.05 | 1.42577 | 1.42116 | 1.43127 | 7.50 | 1503.07 |
771 | 2011.07.21 06:20 | close | 257 | 0.05 | 1.42577 | 1.42116 | 1.42927 | 7.50 | 1510.57 |
772 | 2011.07.22 03:05 | buy | 258 | 0.05 | 1.43985 | 0.00000 | 0.00000 | ||
773 | 2011.07.22 03:05 | modify | 258 | 0.05 | 1.43985 | 1.43628 | 1.44685 | ||
774 | 2011.07.22 03:05 | buy | 259 | 0.05 | 1.43985 | 0.00000 | 0.00000 | ||
775 | 2011.07.22 03:05 | modify | 259 | 0.05 | 1.43985 | 1.43628 | 1.44685 | ||
776 | 2011.07.22 03:15 | buy | 260 | 0.05 | 1.43963 | 0.00000 | 0.00000 | ||
777 | 2011.07.22 03:15 | modify | 260 | 0.05 | 1.43963 | 1.43606 | 1.44463 | ||
778 | 2011.07.22 04:15 | buy | 261 | 0.05 | 1.43883 | 0.00000 | 0.00000 | ||
779 | 2011.07.22 04:15 | modify | 261 | 0.05 | 1.43883 | 1.43533 | 1.44383 | ||
780 | 2011.07.22 07:55 | close | 261 | 0.05 | 1.43927 | 1.43533 | 1.44383 | 2.20 | 1512.77 |
781 | 2011.07.22 08:40 | close | 258 | 0.05 | 1.44008 | 1.43628 | 1.44685 | 1.15 | 1513.92 |
782 | 2011.07.22 08:40 | close | 259 | 0.05 | 1.44008 | 1.43628 | 1.44685 | 1.15 | 1515.07 |
783 | 2011.07.22 08:40 | close | 260 | 0.05 | 1.44008 | 1.43606 | 1.44463 | 2.25 | 1517.32 |
784 | 2011.07.27 01:50 | buy | 262 | 0.05 | 1.45049 | 0.00000 | 0.00000 | ||
785 | 2011.07.27 01:50 | modify | 262 | 0.05 | 1.45049 | 1.44739 | 1.45749 | ||
786 | 2011.07.27 01:50 | buy | 263 | 0.05 | 1.45049 | 0.00000 | 0.00000 | ||
787 | 2011.07.27 01:50 | modify | 263 | 0.05 | 1.45049 | 1.44739 | 1.45749 | ||
788 | 2011.07.27 03:10 | close | 262 | 0.05 | 1.45094 | 1.44739 | 1.45749 | 2.25 | 1519.57 |
789 | 2011.07.27 03:10 | close | 263 | 0.05 | 1.45094 | 1.44739 | 1.45749 | 2.25 | 1521.82 |
790 | 2011.07.28 17:10 | sell | 264 | 0.05 | 1.43036 | 0.00000 | 0.00000 | ||
791 | 2011.07.28 17:10 | modify | 264 | 0.05 | 1.43036 | 1.43374 | 1.42336 | ||
792 | 2011.07.29 00:01 | s/l | 264 | 0.05 | 1.43374 | 1.43374 | 1.42336 | -17.03 | 1504.79 |
793 | 2011.07.29 03:15 | buy | 265 | 0.05 | 1.43190 | 0.00000 | 0.00000 | ||
794 | 2011.07.29 03:15 | modify | 265 | 0.05 | 1.43190 | 1.42864 | 1.43690 | ||
795 | 2011.07.29 03:15 | buy | 266 | 0.05 | 1.43190 | 0.00000 | 0.00000 | ||
796 | 2011.07.29 03:15 | modify | 266 | 0.05 | 1.43190 | 1.42864 | 1.43690 | ||
797 | 2011.07.29 05:31 | s/l | 265 | 0.05 | 1.42864 | 1.42864 | 1.43690 | -16.30 | 1488.49 |
798 | 2011.07.29 05:31 | s/l | 266 | 0.05 | 1.42864 | 1.42864 | 1.43690 | -16.30 | 1472.19 |
799 | 2011.08.01 00:00 | buy | 267 | 0.05 | 1.43808 | 0.00000 | 0.00000 | ||
800 | 2011.08.01 00:00 | modify | 267 | 0.05 | 1.43808 | 1.43437 | 1.44308 | ||
801 | 2011.08.01 00:15 | buy | 268 | 0.05 | 1.43649 | 0.00000 | 0.00000 | ||
802 | 2011.08.01 00:15 | modify | 268 | 0.05 | 1.43649 | 1.43278 | 1.44149 | ||
803 | 2011.08.01 00:25 | buy | 269 | 0.05 | 1.43600 | 0.00000 | 0.00000 | ||
804 | 2011.08.01 00:25 | modify | 269 | 0.05 | 1.43600 | 1.43228 | 1.44300 | ||
805 | 2011.08.01 00:25 | buy | 270 | 0.05 | 1.43600 | 0.00000 | 0.00000 | ||
806 | 2011.08.01 00:25 | modify | 270 | 0.05 | 1.43600 | 1.43228 | 1.44300 | ||
807 | 2011.08.01 00:55 | buy | 271 | 0.05 | 1.43538 | 0.00000 | 0.00000 | ||
808 | 2011.08.01 00:55 | modify | 271 | 0.05 | 1.43538 | 1.43167 | 1.44238 | ||
809 | 2011.08.01 02:05 | close | 269 | 0.05 | 1.43753 | 1.43228 | 1.44300 | 7.65 | 1479.84 |
810 | 2011.08.01 02:05 | close | 271 | 0.05 | 1.43753 | 1.43167 | 1.44238 | 10.75 | 1490.59 |
811 | 2011.08.01 02:05 | close | 270 | 0.05 | 1.43753 | 1.43228 | 1.44300 | 7.65 | 1498.24 |
812 | 2011.08.01 02:05 | close | 268 | 0.05 | 1.43753 | 1.43278 | 1.44149 | 5.20 | 1503.44 |
813 | 2011.08.01 03:35 | close | 267 | 0.05 | 1.43909 | 1.43437 | 1.44308 | 5.05 | 1508.49 |
814 | 2011.08.01 21:50 | sell | 272 | 0.05 | 1.42621 | 0.00000 | 0.00000 | ||
815 | 2011.08.01 21:50 | modify | 272 | 0.05 | 1.42621 | 1.42989 | 1.41921 | ||
816 | 2011.08.01 22:00 | sell | 273 | 0.05 | 1.42646 | 0.00000 | 0.00000 | ||
817 | 2011.08.01 22:00 | modify | 273 | 0.05 | 1.42646 | 1.43015 | 1.42146 | ||
818 | 2011.08.01 23:30 | close | 272 | 0.05 | 1.42481 | 1.42989 | 1.41921 | 7.00 | 1515.49 |
819 | 2011.08.02 02:20 | close | 273 | 0.05 | 1.42493 | 1.43015 | 1.42146 | 7.52 | 1523.01 |
820 | 2011.08.02 03:05 | sell | 274 | 0.05 | 1.42701 | 0.00000 | 0.00000 | ||
821 | 2011.08.02 03:05 | modify | 274 | 0.05 | 1.42701 | 1.43053 | 1.42201 | ||
822 | 2011.08.02 03:40 | sell | 275 | 0.05 | 1.42764 | 0.00000 | 0.00000 | ||
823 | 2011.08.02 03:40 | modify | 275 | 0.05 | 1.42764 | 1.43116 | 1.42064 | ||
824 | 2011.08.02 04:25 | close | 275 | 0.05 | 1.42667 | 1.43116 | 1.42064 | 4.85 | 1527.86 |
825 | 2011.08.02 06:05 | close | 274 | 0.05 | 1.42646 | 1.43053 | 1.42201 | 2.75 | 1530.61 |
826 | 2011.08.03 16:50 | buy | 276 | 0.05 | 1.42862 | 0.00000 | 0.00000 | ||
827 | 2011.08.03 16:50 | modify | 276 | 0.05 | 1.42862 | 1.42494 | 1.43362 | ||
828 | 2011.08.03 17:00 | close | 276 | 0.05 | 1.43063 | 1.42494 | 1.43362 | 10.05 | 1540.66 |
829 | 2011.08.05 04:55 | sell | 277 | 0.05 | 1.41071 | 0.00000 | 0.00000 | ||
830 | 2011.08.05 04:55 | modify | 277 | 0.05 | 1.41071 | 1.41455 | 1.40371 | ||
831 | 2011.08.05 05:00 | sell | 278 | 0.05 | 1.41143 | 0.00000 | 0.00000 | ||
832 | 2011.08.05 05:00 | modify | 278 | 0.05 | 1.41143 | 1.41526 | 1.40643 | ||
833 | 2011.08.05 05:15 | sell | 279 | 0.05 | 1.41140 | 0.00000 | 0.00000 | ||
834 | 2011.08.05 05:15 | modify | 279 | 0.05 | 1.41140 | 1.41518 | 1.40440 | ||
835 | 2011.08.05 06:15 | close | 279 | 0.05 | 1.41022 | 1.41518 | 1.40440 | 5.90 | 1546.56 |
836 | 2011.08.05 06:25 | close | 277 | 0.05 | 1.40990 | 1.41455 | 1.40371 | 4.05 | 1550.61 |
837 | 2011.08.05 06:55 | close | 278 | 0.05 | 1.40901 | 1.41526 | 1.40643 | 12.10 | 1562.71 |
838 | 2011.08.08 06:55 | buy | 280 | 0.05 | 1.43080 | 0.00000 | 0.00000 | ||
839 | 2011.08.08 06:55 | modify | 280 | 0.05 | 1.43080 | 1.42656 | 1.43780 | ||
840 | 2011.08.08 07:30 | buy | 281 | 0.05 | 1.43049 | 0.00000 | 0.00000 | ||
841 | 2011.08.08 07:30 | modify | 281 | 0.05 | 1.43049 | 1.42629 | 1.43749 | ||
842 | 2011.08.08 07:35 | buy | 282 | 0.05 | 1.43197 | 0.00000 | 0.00000 | ||
843 | 2011.08.08 07:35 | modify | 282 | 0.05 | 1.43197 | 1.42777 | 1.43697 | ||
844 | 2011.08.08 08:00 | close | 281 | 0.05 | 1.43225 | 1.42629 | 1.43749 | 8.80 | 1571.51 |
845 | 2011.08.08 08:30 | close | 280 | 0.05 | 1.43350 | 1.42656 | 1.43780 | 13.50 | 1585.01 |
846 | 2011.08.08 08:30 | close | 282 | 0.05 | 1.43350 | 1.42777 | 1.43697 | 7.65 | 1592.66 |
847 | 2011.08.08 19:00 | sell | 283 | 0.05 | 1.42395 | 0.00000 | 0.00000 | ||
848 | 2011.08.08 19:00 | modify | 283 | 0.05 | 1.42395 | 1.42810 | 1.41695 | ||
849 | 2011.08.08 19:00 | sell | 284 | 0.05 | 1.42395 | 0.00000 | 0.00000 | ||
850 | 2011.08.08 19:00 | modify | 284 | 0.05 | 1.42395 | 1.42810 | 1.41695 | ||
851 | 2011.08.08 19:00 | sell | 285 | 0.05 | 1.42395 | 0.00000 | 0.00000 | ||
852 | 2011.08.08 19:00 | modify | 285 | 0.05 | 1.42395 | 1.42810 | 1.41895 | ||
853 | 2011.08.08 19:00 | sell | 286 | 0.05 | 1.42395 | 0.00000 | 0.00000 | ||
854 | 2011.08.08 19:00 | modify | 286 | 0.05 | 1.42395 | 1.42810 | 1.41895 | ||
855 | 2011.08.08 19:10 | close | 285 | 0.05 | 1.42175 | 1.42810 | 1.41895 | 11.00 | 1603.66 |
856 | 2011.08.08 19:20 | close | 286 | 0.05 | 1.42005 | 1.42810 | 1.41895 | 19.50 | 1623.16 |
857 | 2011.08.08 19:30 | close | 283 | 0.05 | 1.41958 | 1.42810 | 1.41695 | 21.85 | 1645.01 |
858 | 2011.08.08 19:30 | close | 284 | 0.05 | 1.41958 | 1.42810 | 1.41695 | 21.85 | 1666.86 |
859 | 2011.08.08 22:25 | sell | 287 | 0.06 | 1.42235 | 0.00000 | 0.00000 | ||
860 | 2011.08.08 22:25 | modify | 287 | 0.06 | 1.42235 | 1.42666 | 1.41535 | ||
861 | 2011.08.08 23:05 | close | 287 | 0.06 | 1.41813 | 1.42666 | 1.41535 | 25.32 | 1692.18 |
862 | 2011.08.10 03:00 | buy | 288 | 0.06 | 1.43556 | 0.00000 | 0.00000 | ||
863 | 2011.08.10 03:00 | modify | 288 | 0.06 | 1.43556 | 1.43144 | 1.44256 | ||
864 | 2011.08.10 03:10 | buy | 289 | 0.06 | 1.43512 | 0.00000 | 0.00000 | ||
865 | 2011.08.10 03:10 | modify | 289 | 0.06 | 1.43512 | 1.43101 | 1.44212 | ||
866 | 2011.08.10 03:45 | buy | 290 | 0.06 | 1.43442 | 0.00000 | 0.00000 | ||
867 | 2011.08.10 03:45 | modify | 290 | 0.06 | 1.43442 | 1.43031 | 1.44142 | ||
868 | 2011.08.10 03:45 | buy | 291 | 0.06 | 1.43442 | 0.00000 | 0.00000 | ||
869 | 2011.08.10 03:45 | modify | 291 | 0.06 | 1.43442 | 1.43031 | 1.43942 | ||
870 | 2011.08.10 03:50 | close | 291 | 0.06 | 1.43493 | 1.43031 | 1.43942 | 3.06 | 1695.24 |
871 | 2011.08.10 04:40 | close | 289 | 0.06 | 1.43615 | 1.43101 | 1.44212 | 6.18 | 1701.42 |
872 | 2011.08.10 08:35 | close | 290 | 0.06 | 1.43550 | 1.43031 | 1.44142 | 6.48 | 1707.90 |
873 | 2011.08.10 09:38 | s/l | 288 | 0.06 | 1.43144 | 1.43144 | 1.44256 | -24.72 | 1683.18 |
874 | 2011.08.10 21:00 | sell | 292 | 0.06 | 1.42079 | 0.00000 | 0.00000 | ||
875 | 2011.08.10 21:00 | modify | 292 | 0.06 | 1.42079 | 1.42480 | 1.41379 | ||
876 | 2011.08.10 21:00 | sell | 293 | 0.06 | 1.42079 | 0.00000 | 0.00000 | ||
877 | 2011.08.10 21:00 | modify | 293 | 0.06 | 1.42079 | 1.42480 | 1.41379 | ||
878 | 2011.08.10 21:15 | sell | 294 | 0.06 | 1.42309 | 0.00000 | 0.00000 | ||
879 | 2011.08.10 21:15 | modify | 294 | 0.06 | 1.42309 | 1.42710 | 1.41809 | ||
880 | 2011.08.10 21:20 | sell | 295 | 0.06 | 1.42255 | 0.00000 | 0.00000 | ||
881 | 2011.08.10 21:20 | modify | 295 | 0.06 | 1.42255 | 1.42657 | 1.41555 | ||
882 | 2011.08.10 21:55 | close | 294 | 0.06 | 1.42087 | 1.42710 | 1.41809 | 13.32 | 1696.50 |
883 | 2011.08.10 22:00 | close | 292 | 0.06 | 1.41960 | 1.42480 | 1.41379 | 7.14 | 1703.64 |
884 | 2011.08.10 22:00 | close | 293 | 0.06 | 1.41960 | 1.42480 | 1.41379 | 7.14 | 1710.78 |
885 | 2011.08.10 22:05 | close | 295 | 0.06 | 1.42097 | 1.42657 | 1.41555 | 9.48 | 1720.26 |
886 | 2011.08.11 03:35 | sell | 296 | 0.06 | 1.41690 | 0.00000 | 0.00000 | ||
887 | 2011.08.11 03:35 | modify | 296 | 0.06 | 1.41690 | 1.42077 | 1.40990 | ||
888 | 2011.08.11 03:45 | sell | 297 | 0.06 | 1.41777 | 0.00000 | 0.00000 | ||
889 | 2011.08.11 03:45 | modify | 297 | 0.06 | 1.41777 | 1.42164 | 1.41277 | ||
890 | 2011.08.11 04:15 | close | 297 | 0.06 | 1.41665 | 1.42164 | 1.41277 | 6.72 | 1726.98 |
891 | 2011.08.11 04:20 | sell | 298 | 0.06 | 1.41834 | 0.00000 | 0.00000 | ||
892 | 2011.08.11 04:20 | modify | 298 | 0.06 | 1.41834 | 1.42220 | 1.41134 | ||
893 | 2011.08.11 04:47 | s/l | 296 | 0.06 | 1.42077 | 1.42077 | 1.40990 | -23.22 | 1703.76 |
894 | 2011.08.11 04:51 | s/l | 298 | 0.06 | 1.42220 | 1.42220 | 1.41134 | -23.16 | 1680.60 |
895 | 2011.08.15 06:45 | buy | 299 | 0.06 | 1.42964 | 0.00000 | 0.00000 | ||
896 | 2011.08.15 06:45 | modify | 299 | 0.06 | 1.42964 | 1.42630 | 1.43664 | ||
897 | 2011.08.15 06:50 | buy | 300 | 0.06 | 1.42937 | 0.00000 | 0.00000 | ||
898 | 2011.08.15 06:50 | modify | 300 | 0.06 | 1.42937 | 1.42603 | 1.43637 | ||
899 | 2011.08.15 08:35 | close | 299 | 0.06 | 1.42997 | 1.42630 | 1.43664 | 1.98 | 1682.58 |
900 | 2011.08.15 08:40 | close | 300 | 0.06 | 1.43051 | 1.42603 | 1.43637 | 6.84 | 1689.42 |
901 | 2011.08.15 20:20 | buy | 301 | 0.06 | 1.44359 | 0.00000 | 0.00000 | ||
902 | 2011.08.15 20:20 | modify | 301 | 0.06 | 1.44359 | 1.44009 | 1.45059 | ||
903 | 2011.08.15 21:05 | close | 301 | 0.06 | 1.44459 | 1.44009 | 1.45059 | 6.00 | 1695.42 |
904 | 2011.08.16 03:05 | buy | 302 | 0.06 | 1.44319 | 0.00000 | 0.00000 | ||
905 | 2011.08.16 03:05 | modify | 302 | 0.06 | 1.44319 | 1.43999 | 1.45019 | ||
906 | 2011.08.16 03:10 | buy | 303 | 0.06 | 1.44296 | 0.00000 | 0.00000 | ||
907 | 2011.08.16 03:10 | modify | 303 | 0.06 | 1.44296 | 1.43976 | 1.44996 | ||
908 | 2011.08.16 03:20 | buy | 304 | 0.06 | 1.44315 | 0.00000 | 0.00000 | ||
909 | 2011.08.16 03:20 | modify | 304 | 0.06 | 1.44315 | 1.43995 | 1.44815 | ||
910 | 2011.08.16 03:25 | buy | 305 | 0.06 | 1.44283 | 0.00000 | 0.00000 | ||
911 | 2011.08.16 03:25 | modify | 305 | 0.06 | 1.44283 | 1.43963 | 1.44783 | ||
912 | 2011.08.16 03:55 | close | 303 | 0.06 | 1.44360 | 1.43976 | 1.44996 | 3.84 | 1699.26 |
913 | 2011.08.16 04:00 | close | 302 | 0.06 | 1.44409 | 1.43999 | 1.45019 | 5.40 | 1704.66 |
914 | 2011.08.16 04:00 | close | 305 | 0.06 | 1.44409 | 1.43963 | 1.44783 | 7.56 | 1712.22 |
915 | 2011.08.16 04:00 | close | 304 | 0.06 | 1.44409 | 1.43995 | 1.44815 | 5.64 | 1717.86 |
916 | 2011.08.22 00:00 | buy | 306 | 0.06 | 1.43798 | 0.00000 | 0.00000 | ||
917 | 2011.08.22 00:00 | modify | 306 | 0.06 | 1.43798 | 1.43427 | 1.44498 | ||
918 | 2011.08.22 04:30 | close | 306 | 0.06 | 1.43817 | 1.43427 | 1.44498 | 1.14 | 1719.00 |
919 | 2011.08.22 17:10 | buy | 307 | 0.06 | 1.44086 | 0.00000 | 0.00000 | ||
920 | 2011.08.22 17:10 | modify | 307 | 0.06 | 1.44086 | 1.43763 | 1.44786 | ||
921 | 2011.08.22 18:00 | s/l | 307 | 0.06 | 1.43763 | 1.43763 | 1.44786 | -19.38 | 1699.62 |
922 | 2011.08.23 16:00 | buy | 308 | 0.06 | 1.44442 | 0.00000 | 0.00000 | ||
923 | 2011.08.23 16:00 | modify | 308 | 0.06 | 1.44442 | 1.44119 | 1.45142 | ||
924 | 2011.08.23 16:00 | buy | 309 | 0.06 | 1.44442 | 0.00000 | 0.00000 | ||
925 | 2011.08.23 16:00 | modify | 309 | 0.06 | 1.44442 | 1.44119 | 1.45142 | ||
926 | 2011.08.23 16:00 | buy | 310 | 0.06 | 1.44442 | 0.00000 | 0.00000 | ||
927 | 2011.08.23 16:00 | modify | 310 | 0.06 | 1.44442 | 1.44119 | 1.44942 | ||
928 | 2011.08.23 16:25 | buy | 311 | 0.06 | 1.44292 | 0.00000 | 0.00000 | ||
929 | 2011.08.23 16:25 | modify | 311 | 0.06 | 1.44292 | 1.43966 | 1.44992 | ||
930 | 2011.08.23 16:33 | s/l | 308 | 0.06 | 1.44119 | 1.44119 | 1.45142 | -19.38 | 1680.24 |
931 | 2011.08.23 16:33 | s/l | 309 | 0.06 | 1.44119 | 1.44119 | 1.45142 | -19.38 | 1660.86 |
932 | 2011.08.23 16:33 | s/l | 310 | 0.06 | 1.44119 | 1.44119 | 1.44942 | -19.38 | 1641.48 |
933 | 2011.08.23 16:44 | s/l | 311 | 0.06 | 1.43966 | 1.43966 | 1.44992 | -19.56 | 1621.92 |
934 | 2011.08.24 01:10 | buy | 312 | 0.05 | 1.44309 | 0.00000 | 0.00000 | ||
935 | 2011.08.24 01:10 | modify | 312 | 0.05 | 1.44309 | 1.43978 | 1.45009 | ||
936 | 2011.08.24 01:55 | close | 312 | 0.05 | 1.44366 | 1.43978 | 1.45009 | 2.85 | 1624.77 |
937 | 2011.08.29 03:30 | buy | 313 | 0.05 | 1.44782 | 0.00000 | 0.00000 | ||
938 | 2011.08.29 03:30 | modify | 313 | 0.05 | 1.44782 | 1.44429 | 1.45282 | ||
939 | 2011.08.29 03:30 | buy | 314 | 0.05 | 1.44782 | 0.00000 | 0.00000 | ||
940 | 2011.08.29 03:30 | modify | 314 | 0.05 | 1.44782 | 1.44429 | 1.45282 | ||
941 | 2011.08.29 03:40 | buy | 315 | 0.05 | 1.44743 | 0.00000 | 0.00000 | ||
942 | 2011.08.29 03:40 | modify | 315 | 0.05 | 1.44743 | 1.44390 | 1.45443 | ||
943 | 2011.08.29 04:05 | buy | 316 | 0.05 | 1.44705 | 0.00000 | 0.00000 | ||
944 | 2011.08.29 04:05 | modify | 316 | 0.05 | 1.44705 | 1.44354 | 1.45405 | ||
945 | 2011.08.29 05:10 | close | 315 | 0.05 | 1.44860 | 1.44390 | 1.45443 | 5.85 | 1630.62 |
946 | 2011.08.29 05:45 | close | 316 | 0.05 | 1.44879 | 1.44354 | 1.45405 | 8.70 | 1639.32 |
947 | 2011.08.29 05:45 | close | 313 | 0.05 | 1.44879 | 1.44429 | 1.45282 | 4.85 | 1644.17 |
948 | 2011.08.29 05:45 | close | 314 | 0.05 | 1.44879 | 1.44429 | 1.45282 | 4.85 | 1649.02 |
949 | 2011.09.01 16:00 | sell | 317 | 0.05 | 1.43005 | 0.00000 | 0.00000 | ||
950 | 2011.09.01 16:00 | modify | 317 | 0.05 | 1.43005 | 1.43319 | 1.42305 | ||
951 | 2011.09.01 16:00 | sell | 318 | 0.05 | 1.43005 | 0.00000 | 0.00000 | ||
952 | 2011.09.01 16:00 | modify | 318 | 0.05 | 1.43005 | 1.43319 | 1.42305 | ||
953 | 2011.09.01 16:00 | sell | 319 | 0.05 | 1.43005 | 0.00000 | 0.00000 | ||
954 | 2011.09.01 16:00 | modify | 319 | 0.05 | 1.43005 | 1.43319 | 1.42505 | ||
955 | 2011.09.01 16:00 | sell | 320 | 0.05 | 1.43005 | 0.00000 | 0.00000 | ||
956 | 2011.09.01 16:00 | modify | 320 | 0.05 | 1.43005 | 1.43319 | 1.42505 | ||
957 | 2011.09.01 16:05 | close | 319 | 0.05 | 1.42952 | 1.43319 | 1.42505 | 2.65 | 1651.67 |
958 | 2011.09.01 16:55 | close | 317 | 0.05 | 1.42856 | 1.43319 | 1.42305 | 7.45 | 1659.12 |
959 | 2011.09.01 17:10 | close | 318 | 0.05 | 1.42787 | 1.43319 | 1.42305 | 10.90 | 1670.02 |
960 | 2011.09.01 17:10 | close | 320 | 0.05 | 1.42787 | 1.43319 | 1.42505 | 10.90 | 1680.92 |
961 | 2011.09.02 03:10 | sell | 321 | 0.06 | 1.42718 | 0.00000 | 0.00000 | ||
962 | 2011.09.02 03:10 | modify | 321 | 0.06 | 1.42718 | 1.43028 | 1.42018 | ||
963 | 2011.09.02 03:10 | sell | 322 | 0.06 | 1.42718 | 0.00000 | 0.00000 | ||
964 | 2011.09.02 03:10 | modify | 322 | 0.06 | 1.42718 | 1.43028 | 1.42018 | ||
965 | 2011.09.02 05:35 | close | 321 | 0.06 | 1.42716 | 1.43028 | 1.42018 | 0.12 | 1681.04 |
966 | 2011.09.02 05:35 | close | 322 | 0.06 | 1.42716 | 1.43028 | 1.42018 | 0.12 | 1681.16 |
967 | 2011.09.05 04:40 | sell | 323 | 0.06 | 1.41678 | 0.00000 | 0.00000 | ||
968 | 2011.09.05 04:40 | modify | 323 | 0.06 | 1.41678 | 1.42014 | 1.40978 | ||
969 | 2011.09.05 05:05 | sell | 324 | 0.06 | 1.41679 | 0.00000 | 0.00000 | ||
970 | 2011.09.05 05:05 | modify | 324 | 0.06 | 1.41679 | 1.42014 | 1.40979 | ||
971 | 2011.09.05 07:10 | close | 323 | 0.06 | 1.41682 | 1.42014 | 1.40978 | -0.24 | 1680.92 |
972 | 2011.09.05 07:25 | close | 324 | 0.06 | 1.41643 | 1.42014 | 1.40979 | 2.16 | 1683.08 |
973 | 2011.09.06 00:00 | sell | 325 | 0.06 | 1.40966 | 0.00000 | 0.00000 | ||
974 | 2011.09.06 00:00 | modify | 325 | 0.06 | 1.40966 | 1.41280 | 1.40266 | ||
975 | 2011.09.06 00:00 | sell | 326 | 0.06 | 1.40966 | 0.00000 | 0.00000 | ||
976 | 2011.09.06 00:00 | modify | 326 | 0.06 | 1.40966 | 1.41280 | 1.40266 | ||
977 | 2011.09.06 00:00 | sell | 327 | 0.06 | 1.40966 | 0.00000 | 0.00000 | ||
978 | 2011.09.06 00:00 | modify | 327 | 0.06 | 1.40966 | 1.41280 | 1.40466 | ||
979 | 2011.09.06 00:00 | sell | 328 | 0.06 | 1.40966 | 0.00000 | 0.00000 | ||
980 | 2011.09.06 00:00 | modify | 328 | 0.06 | 1.40966 | 1.41280 | 1.40466 | ||
981 | 2011.09.06 00:15 | close | 327 | 0.06 | 1.40960 | 1.41280 | 1.40466 | 0.36 | 1683.44 |
982 | 2011.09.06 00:20 | close | 328 | 0.06 | 1.40950 | 1.41280 | 1.40466 | 0.96 | 1684.40 |
983 | 2011.09.06 00:30 | close | 325 | 0.06 | 1.40934 | 1.41280 | 1.40266 | 1.92 | 1686.32 |
984 | 2011.09.06 00:30 | close | 326 | 0.06 | 1.40934 | 1.41280 | 1.40266 | 1.92 | 1688.24 |
985 | 2011.09.06 06:40 | sell | 329 | 0.06 | 1.40811 | 0.00000 | 0.00000 | ||
986 | 2011.09.06 06:40 | modify | 329 | 0.06 | 1.40811 | 1.41104 | 1.40111 | ||
987 | 2011.09.06 07:10 | close | 329 | 0.06 | 1.40737 | 1.41104 | 1.40111 | 4.44 | 1692.68 |
988 | 2011.09.07 03:00 | sell | 330 | 0.06 | 1.40090 | 0.00000 | 0.00000 | ||
989 | 2011.09.07 03:00 | modify | 330 | 0.06 | 1.40090 | 1.40435 | 1.39390 | ||
990 | 2011.09.07 03:00 | sell | 331 | 0.06 | 1.40090 | 0.00000 | 0.00000 | ||
991 | 2011.09.07 03:00 | modify | 331 | 0.06 | 1.40090 | 1.40435 | 1.39390 | ||
992 | 2011.09.07 03:00 | sell | 332 | 0.06 | 1.40090 | 0.00000 | 0.00000 | ||
993 | 2011.09.07 03:00 | modify | 332 | 0.06 | 1.40090 | 1.40435 | 1.39590 | ||
994 | 2011.09.07 03:00 | sell | 333 | 0.06 | 1.40090 | 0.00000 | 0.00000 | ||
995 | 2011.09.07 03:00 | modify | 333 | 0.06 | 1.40090 | 1.40435 | 1.39590 | ||
996 | 2011.09.07 04:30 | s/l | 330 | 0.06 | 1.40435 | 1.40435 | 1.39390 | -20.70 | 1671.98 |
997 | 2011.09.07 04:30 | s/l | 331 | 0.06 | 1.40435 | 1.40435 | 1.39390 | -20.70 | 1651.28 |
998 | 2011.09.07 04:30 | s/l | 332 | 0.06 | 1.40435 | 1.40435 | 1.39590 | -20.70 | 1630.58 |
999 | 2011.09.07 04:30 | s/l | 333 | 0.06 | 1.40435 | 1.40435 | 1.39590 | -20.70 | 1609.88 |
1000 | 2011.09.08 08:10 | sell | 334 | 0.05 | 1.40690 | 0.00000 | 0.00000 | ||
1001 | 2011.09.08 08:10 | modify | 334 | 0.05 | 1.40690 | 1.40973 | 1.39990 | ||
1002 | 2011.09.08 08:45 | close | 334 | 0.05 | 1.40626 | 1.40973 | 1.39990 | 3.20 | 1613.08 |
1003 | 2011.09.09 01:40 | sell | 335 | 0.05 | 1.38965 | 0.00000 | 0.00000 | ||
1004 | 2011.09.09 01:40 | modify | 335 | 0.05 | 1.38965 | 1.39314 | 1.38265 | ||
1005 | 2011.09.09 02:25 | close | 335 | 0.05 | 1.38900 | 1.39314 | 1.38265 | 3.25 | 1616.33 |
1006 | 2011.09.09 03:20 | sell | 336 | 0.05 | 1.39171 | 0.00000 | 0.00000 | ||
1007 | 2011.09.09 03:20 | modify | 336 | 0.05 | 1.39171 | 1.39523 | 1.38471 | ||
1008 | 2011.09.09 03:25 | sell | 337 | 0.05 | 1.39234 | 0.00000 | 0.00000 | ||
1009 | 2011.09.09 03:25 | modify | 337 | 0.05 | 1.39234 | 1.39586 | 1.38534 | ||
1010 | 2011.09.09 03:40 | sell | 338 | 0.05 | 1.39166 | 0.00000 | 0.00000 | ||
1011 | 2011.09.09 03:40 | modify | 338 | 0.05 | 1.39166 | 1.39519 | 1.38666 | ||
1012 | 2011.09.09 07:05 | close | 337 | 0.05 | 1.39235 | 1.39586 | 1.38534 | -0.05 | 1616.28 |
1013 | 2011.09.09 07:10 | close | 336 | 0.05 | 1.39149 | 1.39523 | 1.38471 | 1.10 | 1617.38 |
1014 | 2011.09.09 07:10 | close | 338 | 0.05 | 1.39149 | 1.39519 | 1.38666 | 0.85 | 1618.23 |
1015 | 2011.09.19 09:40 | sell | 339 | 0.05 | 1.36785 | 0.00000 | 0.00000 | ||
1016 | 2011.09.19 09:40 | modify | 339 | 0.05 | 1.36785 | 1.37105 | 1.36085 | ||
1017 | 2011.09.19 09:40 | sell | 340 | 0.05 | 1.36785 | 0.00000 | 0.00000 | ||
1018 | 2011.09.19 09:40 | modify | 340 | 0.05 | 1.36785 | 1.37105 | 1.36085 | ||
1019 | 2011.09.19 09:45 | sell | 341 | 0.05 | 1.36818 | 0.00000 | 0.00000 | ||
1020 | 2011.09.19 09:45 | modify | 341 | 0.05 | 1.36818 | 1.37137 | 1.36318 | ||
1021 | 2011.09.19 11:45 | close | 339 | 0.05 | 1.36705 | 1.37105 | 1.36085 | 4.00 | 1622.23 |
1022 | 2011.09.19 11:45 | close | 340 | 0.05 | 1.36705 | 1.37105 | 1.36085 | 4.00 | 1626.23 |
1023 | 2011.09.19 11:45 | close | 341 | 0.05 | 1.36705 | 1.37137 | 1.36318 | 5.65 | 1631.88 |
1024 | 2011.09.22 08:45 | sell | 342 | 0.05 | 1.35630 | 0.00000 | 0.00000 | ||
1025 | 2011.09.22 08:45 | modify | 342 | 0.05 | 1.35630 | 1.35992 | 1.34930 | ||
1026 | 2011.09.22 09:10 | close | 342 | 0.05 | 1.35486 | 1.35992 | 1.34930 | 7.20 | 1639.08 |
1027 | 2011.09.22 09:45 | sell | 343 | 0.05 | 1.35652 | 0.00000 | 0.00000 | ||
1028 | 2011.09.22 09:45 | modify | 343 | 0.05 | 1.35652 | 1.36017 | 1.34952 | ||
1029 | 2011.09.22 09:45 | sell | 344 | 0.05 | 1.35652 | 0.00000 | 0.00000 | ||
1030 | 2011.09.22 09:45 | modify | 344 | 0.05 | 1.35652 | 1.36017 | 1.35152 | ||
1031 | 2011.09.22 10:05 | close | 343 | 0.05 | 1.35387 | 1.36017 | 1.34952 | 13.25 | 1652.33 |
1032 | 2011.09.22 10:05 | close | 344 | 0.05 | 1.35387 | 1.36017 | 1.35152 | 13.25 | 1665.58 |
1033 | 2011.09.28 04:40 | sell | 345 | 0.06 | 1.35822 | 0.00000 | 0.00000 | ||
1034 | 2011.09.28 04:40 | modify | 345 | 0.06 | 1.35822 | 1.36172 | 1.35322 | ||
1035 | 2011.09.28 05:00 | close | 345 | 0.06 | 1.35819 | 1.36172 | 1.35322 | 0.18 | 1665.76 |
1036 | 2011.09.29 04:40 | sell | 346 | 0.06 | 1.35503 | 0.00000 | 0.00000 | ||
1037 | 2011.09.29 04:40 | modify | 346 | 0.06 | 1.35503 | 1.35839 | 1.34803 | ||
1038 | 2011.09.29 04:40 | sell | 347 | 0.06 | 1.35503 | 0.00000 | 0.00000 | ||
1039 | 2011.09.29 04:40 | modify | 347 | 0.06 | 1.35503 | 1.35839 | 1.35003 | ||
1040 | 2011.09.29 05:00 | sell | 348 | 0.06 | 1.35560 | 0.00000 | 0.00000 | ||
1041 | 2011.09.29 05:00 | modify | 348 | 0.06 | 1.35560 | 1.35895 | 1.34860 | ||
1042 | 2011.09.29 06:12 | s/l | 346 | 0.06 | 1.35839 | 1.35839 | 1.34803 | -20.16 | 1645.60 |
1043 | 2011.09.29 06:12 | s/l | 347 | 0.06 | 1.35839 | 1.35839 | 1.35003 | -20.16 | 1625.44 |
1044 | 2011.09.29 06:13 | s/l | 348 | 0.06 | 1.35895 | 1.35895 | 1.34860 | -20.10 | 1605.34 |
1045 | 2011.09.30 00:00 | sell | 349 | 0.05 | 1.35962 | 0.00000 | 0.00000 | ||
1046 | 2011.09.30 00:00 | modify | 349 | 0.05 | 1.35962 | 1.36344 | 1.35462 | ||
1047 | 2011.09.30 02:10 | close | 349 | 0.05 | 1.35772 | 1.36344 | 1.35462 | 9.50 | 1614.84 |
1048 | 2011.09.30 09:00 | sell | 350 | 0.05 | 1.35602 | 0.00000 | 0.00000 | ||
1049 | 2011.09.30 09:00 | modify | 350 | 0.05 | 1.35602 | 1.35922 | 1.35102 | ||
1050 | 2011.09.30 09:05 | close | 350 | 0.05 | 1.35423 | 1.35922 | 1.35102 | 8.95 | 1623.79 |
1051 | 2011.10.03 08:50 | sell | 351 | 0.05 | 1.33398 | 0.00000 | 0.00000 | ||
1052 | 2011.10.03 08:50 | modify | 351 | 0.05 | 1.33398 | 1.33729 | 1.32698 | ||
1053 | 2011.10.03 09:00 | close | 351 | 0.05 | 1.33203 | 1.33729 | 1.32698 | 9.75 | 1633.54 |
1054 | 2011.10.04 04:15 | sell | 352 | 0.05 | 1.32063 | 0.00000 | 0.00000 | ||
1055 | 2011.10.04 04:15 | modify | 352 | 0.05 | 1.32063 | 1.32428 | 1.31363 | ||
1056 | 2011.10.04 04:15 | sell | 353 | 0.05 | 1.32063 | 0.00000 | 0.00000 | ||
1057 | 2011.10.04 04:15 | modify | 353 | 0.05 | 1.32063 | 1.32428 | 1.31363 | ||
1058 | 2011.10.04 04:15 | sell | 354 | 0.05 | 1.32063 | 0.00000 | 0.00000 | ||
1059 | 2011.10.04 04:15 | modify | 354 | 0.05 | 1.32063 | 1.32428 | 1.31563 | ||
1060 | 2011.10.04 04:15 | sell | 355 | 0.05 | 1.32063 | 0.00000 | 0.00000 | ||
1061 | 2011.10.04 04:15 | modify | 355 | 0.05 | 1.32063 | 1.32428 | 1.31563 | ||
1062 | 2011.10.04 04:40 | sell | 356 | 0.05 | 1.32128 | 0.00000 | 0.00000 | ||
1063 | 2011.10.04 04:40 | modify | 356 | 0.05 | 1.32128 | 1.32491 | 1.31428 | ||
1064 | 2011.10.04 04:40 | sell | 357 | 0.05 | 1.32128 | 0.00000 | 0.00000 | ||
1065 | 2011.10.04 04:40 | modify | 357 | 0.05 | 1.32128 | 1.32491 | 1.31428 | ||
1066 | 2011.10.04 04:40 | sell | 358 | 0.05 | 1.32128 | 0.00000 | 0.00000 | ||
1067 | 2011.10.04 04:40 | modify | 358 | 0.05 | 1.32128 | 1.32491 | 1.31628 | ||
1068 | 2011.10.04 04:40 | sell | 359 | 0.05 | 1.32128 | 0.00000 | 0.00000 | ||
1069 | 2011.10.04 04:40 | modify | 359 | 0.05 | 1.32128 | 1.32491 | 1.31628 | ||
1070 | 2011.10.04 05:40 | close | 352 | 0.05 | 1.32035 | 1.32428 | 1.31363 | 1.40 | 1634.94 |
1071 | 2011.10.04 05:40 | close | 356 | 0.05 | 1.32035 | 1.32491 | 1.31428 | 4.65 | 1639.59 |
1072 | 2011.10.04 05:45 | close | 353 | 0.05 | 1.31986 | 1.32428 | 1.31363 | 3.85 | 1643.44 |
1073 | 2011.10.04 05:45 | close | 357 | 0.05 | 1.31986 | 1.32491 | 1.31428 | 7.10 | 1650.54 |
1074 | 2011.10.04 06:35 | close | 355 | 0.05 | 1.31968 | 1.32428 | 1.31563 | 4.75 | 1655.29 |
1075 | 2011.10.04 06:35 | close | 359 | 0.05 | 1.31968 | 1.32491 | 1.31628 | 8.00 | 1663.29 |
1076 | 2011.10.04 06:40 | close | 354 | 0.05 | 1.31943 | 1.32428 | 1.31563 | 6.00 | 1669.29 |
1077 | 2011.10.04 06:55 | close | 358 | 0.05 | 1.31959 | 1.32491 | 1.31628 | 8.45 | 1677.74 |
1078 | 2011.10.10 03:25 | sell | 360 | 0.06 | 1.34128 | 0.00000 | 0.00000 | ||
1079 | 2011.10.10 03:25 | modify | 360 | 0.06 | 1.34128 | 1.34496 | 1.33428 | ||
1080 | 2011.10.10 04:09 | s/l | 360 | 0.06 | 1.34496 | 1.34496 | 1.33428 | -22.08 | 1655.66 |
1081 | 2011.10.10 22:15 | buy | 361 | 0.06 | 1.36384 | 0.00000 | 0.00000 | ||
1082 | 2011.10.10 22:15 | modify | 361 | 0.06 | 1.36384 | 1.36034 | 1.36884 | ||
1083 | 2011.10.10 22:25 | buy | 362 | 0.06 | 1.36341 | 0.00000 | 0.00000 | ||
1084 | 2011.10.10 22:25 | modify | 362 | 0.06 | 1.36341 | 1.35991 | 1.36841 | ||
1085 | 2011.10.11 01:10 | buy | 363 | 0.06 | 1.36300 | 0.00000 | 0.00000 | ||
1086 | 2011.10.11 01:10 | modify | 363 | 0.06 | 1.36300 | 1.35967 | 1.37000 | ||
1087 | 2011.10.11 03:40 | close | 363 | 0.06 | 1.36360 | 1.35967 | 1.37000 | 3.60 | 1659.26 |
1088 | 2011.10.11 03:45 | close | 362 | 0.06 | 1.36391 | 1.35991 | 1.36841 | 2.67 | 1661.92 |
1089 | 2011.10.11 04:40 | close | 361 | 0.06 | 1.36401 | 1.36034 | 1.36884 | 0.69 | 1662.61 |
1090 | 2011.10.11 23:35 | buy | 364 | 0.06 | 1.36438 | 0.00000 | 0.00000 | ||
1091 | 2011.10.11 23:35 | modify | 364 | 0.06 | 1.36438 | 1.36084 | 1.37138 | ||
1092 | 2011.10.12 02:10 | close | 364 | 0.06 | 1.36465 | 1.36084 | 1.37138 | 1.29 | 1663.90 |
1093 | 2011.10.12 22:00 | buy | 365 | 0.06 | 1.37923 | 0.00000 | 0.00000 | ||
1094 | 2011.10.12 22:00 | modify | 365 | 0.06 | 1.37923 | 1.37556 | 1.38623 | ||
1095 | 2011.10.12 22:00 | buy | 366 | 0.06 | 1.37923 | 0.00000 | 0.00000 | ||
1096 | 2011.10.12 22:00 | modify | 366 | 0.06 | 1.37923 | 1.37556 | 1.38423 | ||
1097 | 2011.10.12 22:05 | buy | 367 | 0.06 | 1.37944 | 0.00000 | 0.00000 | ||
1098 | 2011.10.12 22:05 | modify | 367 | 0.06 | 1.37944 | 1.37577 | 1.38644 | ||
1099 | 2011.10.12 22:30 | close | 366 | 0.06 | 1.38035 | 1.37556 | 1.38423 | 6.72 | 1670.62 |
1100 | 2011.10.12 23:15 | buy | 368 | 0.06 | 1.37870 | 0.00000 | 0.00000 | ||
1101 | 2011.10.12 23:15 | modify | 368 | 0.06 | 1.37870 | 1.37506 | 1.38370 | ||
1102 | 2011.10.12 23:20 | buy | 369 | 0.06 | 1.37834 | 0.00000 | 0.00000 | ||
1103 | 2011.10.12 23:20 | modify | 369 | 0.06 | 1.37834 | 1.37470 | 1.38534 | ||
1104 | 2011.10.12 23:20 | buy | 370 | 0.06 | 1.37834 | 0.00000 | 0.00000 | ||
1105 | 2011.10.12 23:20 | modify | 370 | 0.06 | 1.37834 | 1.37470 | 1.38334 | ||
1106 | 2011.10.13 03:45 | close | 369 | 0.06 | 1.37844 | 1.37470 | 1.38534 | -0.39 | 1670.23 |
1107 | 2011.10.13 03:55 | close | 370 | 0.06 | 1.37911 | 1.37470 | 1.38334 | 3.63 | 1673.86 |
1108 | 2011.10.13 03:55 | close | 368 | 0.06 | 1.37911 | 1.37506 | 1.38370 | 1.47 | 1675.32 |
1109 | 2011.10.13 06:55 | close | 365 | 0.06 | 1.37941 | 1.37556 | 1.38623 | 0.09 | 1675.41 |
1110 | 2011.10.13 07:10 | close | 367 | 0.06 | 1.38059 | 1.37577 | 1.38644 | 5.91 | 1681.31 |
1111 | 2011.10.14 01:15 | buy | 371 | 0.06 | 1.37713 | 0.00000 | 0.00000 | ||
1112 | 2011.10.14 01:15 | modify | 371 | 0.06 | 1.37713 | 1.37371 | 1.38213 | ||
1113 | 2011.10.14 01:47 | s/l | 371 | 0.06 | 1.37371 | 1.37371 | 1.38213 | -20.52 | 1660.79 |
1114 | 2011.10.14 14:25 | buy | 372 | 0.06 | 1.37825 | 0.00000 | 0.00000 | ||
1115 | 2011.10.14 14:25 | modify | 372 | 0.06 | 1.37825 | 1.37490 | 1.38525 | ||
1116 | 2011.10.14 15:00 | close | 372 | 0.06 | 1.37946 | 1.37490 | 1.38525 | 7.26 | 1668.05 |
1117 | 2011.10.17 03:05 | buy | 373 | 0.06 | 1.38619 | 0.00000 | 0.00000 | ||
1118 | 2011.10.17 03:05 | modify | 373 | 0.06 | 1.38619 | 1.38270 | 1.39319 | ||
1119 | 2011.10.17 03:05 | buy | 374 | 0.06 | 1.38619 | 0.00000 | 0.00000 | ||
1120 | 2011.10.17 03:05 | modify | 374 | 0.06 | 1.38619 | 1.38270 | 1.39319 | ||
1121 | 2011.10.17 03:25 | buy | 375 | 0.06 | 1.38581 | 0.00000 | 0.00000 | ||
1122 | 2011.10.17 03:25 | modify | 375 | 0.06 | 1.38581 | 1.38234 | 1.39281 | ||
1123 | 2011.10.17 06:24 | s/l | 373 | 0.06 | 1.38270 | 1.38270 | 1.39319 | -20.94 | 1647.11 |
1124 | 2011.10.17 06:24 | s/l | 374 | 0.06 | 1.38270 | 1.38270 | 1.39319 | -20.94 | 1626.17 |
1125 | 2011.10.17 09:15 | close | 375 | 0.06 | 1.38680 | 1.38234 | 1.39281 | 5.94 | 1632.11 |
1126 | 2011.10.21 03:55 | buy | 376 | 0.05 | 1.37650 | 0.00000 | 0.00000 | ||
1127 | 2011.10.21 03:55 | modify | 376 | 0.05 | 1.37650 | 1.37280 | 1.38350 | ||
1128 | 2011.10.21 03:55 | buy | 377 | 0.05 | 1.37650 | 0.00000 | 0.00000 | ||
1129 | 2011.10.21 03:55 | modify | 377 | 0.05 | 1.37650 | 1.37280 | 1.38350 | ||
1130 | 2011.10.21 04:05 | close | 376 | 0.05 | 1.37826 | 1.37280 | 1.38350 | 8.80 | 1640.91 |
1131 | 2011.10.21 04:05 | close | 377 | 0.05 | 1.37826 | 1.37280 | 1.38350 | 8.80 | 1649.71 |
1132 | 2011.10.24 22:50 | buy | 378 | 0.05 | 1.39156 | 0.00000 | 0.00000 | ||
1133 | 2011.10.24 22:50 | modify | 378 | 0.05 | 1.39156 | 1.38804 | 1.39856 | ||
1134 | 2011.10.24 22:50 | buy | 379 | 0.05 | 1.39156 | 0.00000 | 0.00000 | ||
1135 | 2011.10.24 22:50 | modify | 379 | 0.05 | 1.39156 | 1.38804 | 1.39856 | ||
1136 | 2011.10.25 00:45 | close | 378 | 0.05 | 1.39284 | 1.38804 | 1.39856 | 6.12 | 1655.84 |
1137 | 2011.10.25 01:15 | buy | 380 | 0.06 | 1.39176 | 0.00000 | 0.00000 | ||
1138 | 2011.10.25 01:15 | modify | 380 | 0.06 | 1.39176 | 1.38845 | 1.39676 | ||
1139 | 2011.10.25 03:10 | close | 379 | 0.05 | 1.39253 | 1.38804 | 1.39856 | 4.57 | 1660.41 |
1140 | 2011.10.25 06:25 | close | 380 | 0.06 | 1.39193 | 1.38845 | 1.39676 | 1.02 | 1661.43 |
1141 | 2011.10.26 14:00 | buy | 381 | 0.06 | 1.39190 | 0.00000 | 0.00000 | ||
1142 | 2011.10.26 14:00 | modify | 381 | 0.06 | 1.39190 | 1.38870 | 1.39690 | ||
1143 | 2011.10.26 14:15 | close | 381 | 0.06 | 1.39399 | 1.38870 | 1.39690 | 12.54 | 1673.97 |
1144 | 2011.10.28 01:10 | buy | 382 | 0.06 | 1.41740 | 0.00000 | 0.00000 | ||
1145 | 2011.10.28 01:10 | modify | 382 | 0.06 | 1.41740 | 1.41389 | 1.42440 | ||
1146 | 2011.10.28 01:20 | buy | 383 | 0.06 | 1.41731 | 0.00000 | 0.00000 | ||
1147 | 2011.10.28 01:20 | modify | 383 | 0.06 | 1.41731 | 1.41381 | 1.42231 | ||
1148 | 2011.10.28 01:30 | buy | 384 | 0.06 | 1.41701 | 0.00000 | 0.00000 | ||
1149 | 2011.10.28 01:30 | modify | 384 | 0.06 | 1.41701 | 1.41352 | 1.42201 | ||
1150 | 2011.10.28 02:30 | close | 382 | 0.06 | 1.41835 | 1.41389 | 1.42440 | 5.70 | 1679.67 |
1151 | 2011.10.28 02:35 | close | 384 | 0.06 | 1.41890 | 1.41352 | 1.42201 | 11.34 | 1691.01 |
1152 | 2011.10.28 02:50 | close | 383 | 0.06 | 1.41979 | 1.41381 | 1.42231 | 14.88 | 1705.89 |
1153 | 2011.11.03 05:55 | sell | 385 | 0.06 | 1.36965 | 0.00000 | 0.00000 | ||
1154 | 2011.11.03 05:55 | modify | 385 | 0.06 | 1.36965 | 1.37317 | 1.36265 | ||
1155 | 2011.11.03 06:00 | sell | 386 | 0.06 | 1.37016 | 0.00000 | 0.00000 | ||
1156 | 2011.11.03 06:00 | modify | 386 | 0.06 | 1.37016 | 1.37368 | 1.36316 | ||
1157 | 2011.11.03 06:45 | close | 385 | 0.06 | 1.36838 | 1.37317 | 1.36265 | 7.62 | 1713.51 |
1158 | 2011.11.03 06:45 | close | 386 | 0.06 | 1.36838 | 1.37368 | 1.36316 | 10.68 | 1724.19 |
1159 | 2011.11.03 07:15 | sell | 387 | 0.06 | 1.37012 | 0.00000 | 0.00000 | ||
1160 | 2011.11.03 07:15 | modify | 387 | 0.06 | 1.37012 | 1.37358 | 1.36512 | ||
1161 | 2011.11.03 07:30 | sell | 388 | 0.06 | 1.37093 | 0.00000 | 0.00000 | ||
1162 | 2011.11.03 07:30 | modify | 388 | 0.06 | 1.37093 | 1.37437 | 1.36593 | ||
1163 | 2011.11.03 08:25 | close | 388 | 0.06 | 1.36884 | 1.37437 | 1.36593 | 12.54 | 1736.73 |
1164 | 2011.11.03 08:25 | close | 387 | 0.06 | 1.36884 | 1.37358 | 1.36512 | 7.68 | 1744.41 |
1165 | 2011.11.07 00:00 | sell | 389 | 0.06 | 1.38294 | 0.00000 | 0.00000 | ||
1166 | 2011.11.07 00:00 | modify | 389 | 0.06 | 1.38294 | 1.38687 | 1.37594 | ||
1167 | 2011.11.07 01:35 | close | 389 | 0.06 | 1.37903 | 1.38687 | 1.37594 | 23.46 | 1767.87 |
1168 | 2011.11.08 09:15 | sell | 390 | 0.06 | 1.37557 | 0.00000 | 0.00000 | ||
1169 | 2011.11.08 09:15 | modify | 390 | 0.06 | 1.37557 | 1.37859 | 1.36857 | ||
1170 | 2011.11.08 09:40 | close | 390 | 0.06 | 1.37425 | 1.37859 | 1.36857 | 7.92 | 1775.79 |
1171 | 2011.11.09 01:10 | buy | 391 | 0.06 | 1.38264 | 0.00000 | 0.00000 | ||
1172 | 2011.11.09 01:10 | modify | 391 | 0.06 | 1.38264 | 1.37919 | 1.38964 | ||
1173 | 2011.11.09 01:10 | buy | 392 | 0.06 | 1.38264 | 0.00000 | 0.00000 | ||
1174 | 2011.11.09 01:10 | modify | 392 | 0.06 | 1.38264 | 1.37919 | 1.38964 | ||
1175 | 2011.11.09 01:45 | close | 391 | 0.06 | 1.38333 | 1.37919 | 1.38964 | 4.14 | 1779.93 |
1176 | 2011.11.09 01:45 | close | 392 | 0.06 | 1.38333 | 1.37919 | 1.38964 | 4.14 | 1784.07 |
1177 | 2011.11.09 06:45 | buy | 393 | 0.06 | 1.38321 | 0.00000 | 0.00000 | ||
1178 | 2011.11.09 06:45 | modify | 393 | 0.06 | 1.38321 | 1.38008 | 1.39021 | ||
1179 | 2011.11.09 07:55 | close | 393 | 0.06 | 1.38361 | 1.38008 | 1.39021 | 2.40 | 1786.47 |
1180 | 2011.11.10 03:55 | sell | 394 | 0.06 | 1.35449 | 0.00000 | 0.00000 | ||
1181 | 2011.11.10 03:55 | modify | 394 | 0.06 | 1.35449 | 1.35809 | 1.34749 | ||
1182 | 2011.11.10 04:00 | sell | 395 | 0.06 | 1.35446 | 0.00000 | 0.00000 | ||
1183 | 2011.11.10 04:00 | modify | 395 | 0.06 | 1.35446 | 1.35805 | 1.34946 | ||
1184 | 2011.11.10 04:30 | sell | 396 | 0.06 | 1.35480 | 0.00000 | 0.00000 | ||
1185 | 2011.11.10 04:30 | modify | 396 | 0.06 | 1.35480 | 1.35835 | 1.34980 | ||
1186 | 2011.11.10 05:55 | close | 394 | 0.06 | 1.35367 | 1.35809 | 1.34749 | 4.92 | 1791.39 |
1187 | 2011.11.10 05:55 | close | 395 | 0.06 | 1.35367 | 1.35805 | 1.34946 | 4.74 | 1796.13 |
1188 | 2011.11.10 06:05 | close | 396 | 0.06 | 1.35341 | 1.35835 | 1.34980 | 8.34 | 1804.47 |
1189 | 2011.11.14 22:45 | sell | 397 | 0.06 | 1.36391 | 0.00000 | 0.00000 | ||
1190 | 2011.11.14 22:45 | modify | 397 | 0.06 | 1.36391 | 1.36762 | 1.35691 | ||
1191 | 2011.11.14 22:45 | sell | 398 | 0.06 | 1.36391 | 0.00000 | 0.00000 | ||
1192 | 2011.11.14 22:45 | modify | 398 | 0.06 | 1.36391 | 1.36762 | 1.35891 | ||
1193 | 2011.11.14 23:00 | close | 398 | 0.06 | 1.36265 | 1.36762 | 1.35891 | 7.56 | 1812.03 |
1194 | 2011.11.15 00:05 | close | 397 | 0.06 | 1.36266 | 1.36762 | 1.35691 | 7.34 | 1819.38 |
1195 | 2011.11.16 09:50 | sell | 399 | 0.06 | 1.34649 | 0.00000 | 0.00000 | ||
1196 | 2011.11.16 09:50 | modify | 399 | 0.06 | 1.34649 | 1.34966 | 1.33949 | ||
1197 | 2011.11.16 09:55 | sell | 400 | 0.06 | 1.34672 | 0.00000 | 0.00000 | ||
1198 | 2011.11.16 09:55 | modify | 400 | 0.06 | 1.34672 | 1.34989 | 1.33972 | ||
1199 | 2011.11.16 10:21 | s/l | 399 | 0.06 | 1.34966 | 1.34966 | 1.33949 | -19.02 | 1800.36 |
1200 | 2011.11.16 10:27 | s/l | 400 | 0.06 | 1.34989 | 1.34989 | 1.33972 | -19.02 | 1781.34 |
1201 | 2011.11.17 04:35 | sell | 401 | 0.06 | 1.34641 | 0.00000 | 0.00000 | ||
1202 | 2011.11.17 04:35 | modify | 401 | 0.06 | 1.34641 | 1.34985 | 1.33941 | ||
1203 | 2011.11.17 04:35 | sell | 402 | 0.06 | 1.34641 | 0.00000 | 0.00000 | ||
1204 | 2011.11.17 04:35 | modify | 402 | 0.06 | 1.34641 | 1.34985 | 1.33941 | ||
1205 | 2011.11.17 04:35 | sell | 403 | 0.06 | 1.34641 | 0.00000 | 0.00000 | ||
1206 | 2011.11.17 04:35 | modify | 403 | 0.06 | 1.34641 | 1.34985 | 1.34141 | ||
1207 | 2011.11.17 07:39 | s/l | 401 | 0.06 | 1.34985 | 1.34985 | 1.33941 | -20.64 | 1760.70 |
1208 | 2011.11.17 07:39 | s/l | 402 | 0.06 | 1.34985 | 1.34985 | 1.33941 | -20.64 | 1740.06 |
1209 | 2011.11.17 07:39 | s/l | 403 | 0.06 | 1.34985 | 1.34985 | 1.34141 | -20.64 | 1719.42 |
1210 | 2011.11.18 01:10 | sell | 404 | 0.06 | 1.34698 | 0.00000 | 0.00000 | ||
1211 | 2011.11.18 01:10 | modify | 404 | 0.06 | 1.34698 | 1.35065 | 1.33998 | ||
1212 | 2011.11.18 01:55 | close | 404 | 0.06 | 1.34569 | 1.35065 | 1.33998 | 7.74 | 1727.16 |
1213 | 2011.11.24 19:05 | sell | 405 | 0.06 | 1.33426 | 0.00000 | 0.00000 | ||
1214 | 2011.11.24 19:05 | modify | 405 | 0.06 | 1.33426 | 1.33752 | 1.32726 | ||
1215 | 2011.11.24 19:10 | sell | 406 | 0.06 | 1.33522 | 0.00000 | 0.00000 | ||
1216 | 2011.11.24 19:10 | modify | 406 | 0.06 | 1.33522 | 1.33848 | 1.32822 | ||
1217 | 2011.11.24 19:50 | close | 406 | 0.06 | 1.33379 | 1.33848 | 1.32822 | 8.58 | 1735.74 |
1218 | 2011.11.24 20:15 | close | 405 | 0.06 | 1.33373 | 1.33752 | 1.32726 | 3.18 | 1738.92 |
1219 | 2011.11.24 23:00 | sell | 407 | 0.06 | 1.33480 | 0.00000 | 0.00000 | ||
1220 | 2011.11.24 23:00 | modify | 407 | 0.06 | 1.33480 | 1.33799 | 1.32780 | ||
1221 | 2011.11.24 23:30 | close | 407 | 0.06 | 1.33472 | 1.33799 | 1.32780 | 0.48 | 1739.40 |
1222 | 2011.11.25 09:05 | sell | 408 | 0.06 | 1.33206 | 0.00000 | 0.00000 | ||
1223 | 2011.11.25 09:05 | modify | 408 | 0.06 | 1.33206 | 1.33489 | 1.32506 | ||
1224 | 2011.11.25 09:05 | sell | 409 | 0.06 | 1.33206 | 0.00000 | 0.00000 | ||
1225 | 2011.11.25 09:05 | modify | 409 | 0.06 | 1.33206 | 1.33489 | 1.32506 | ||
1226 | 2011.11.25 09:15 | close | 408 | 0.06 | 1.33059 | 1.33489 | 1.32506 | 8.82 | 1748.22 |
1227 | 2011.11.25 09:15 | close | 409 | 0.06 | 1.33059 | 1.33489 | 1.32506 | 8.82 | 1757.04 |
1228 | 2011.11.25 16:45 | sell | 410 | 0.06 | 1.32603 | 0.00000 | 0.00000 | ||
1229 | 2011.11.25 16:45 | modify | 410 | 0.06 | 1.32603 | 1.32932 | 1.31903 | ||
1230 | 2011.11.25 16:45 | sell | 411 | 0.06 | 1.32603 | 0.00000 | 0.00000 | ||
1231 | 2011.11.25 16:45 | modify | 411 | 0.06 | 1.32603 | 1.32932 | 1.32103 | ||
1232 | 2011.11.25 17:05 | sell | 412 | 0.06 | 1.32733 | 0.00000 | 0.00000 | ||
1233 | 2011.11.25 17:05 | modify | 412 | 0.06 | 1.32733 | 1.33065 | 1.32033 | ||
1234 | 2011.11.25 17:18 | s/l | 410 | 0.06 | 1.32932 | 1.32932 | 1.31903 | -19.74 | 1737.30 |
1235 | 2011.11.25 17:18 | s/l | 411 | 0.06 | 1.32932 | 1.32932 | 1.32103 | -19.74 | 1717.56 |
1236 | 2011.11.25 18:15 | close | 412 | 0.06 | 1.32642 | 1.33065 | 1.32033 | 5.46 | 1723.02 |
1237 | 2011.11.29 01:25 | sell | 413 | 0.06 | 1.33221 | 0.00000 | 0.00000 | ||
1238 | 2011.11.29 01:25 | modify | 413 | 0.06 | 1.33221 | 1.33542 | 1.32521 | ||
1239 | 2011.11.29 01:30 | sell | 414 | 0.06 | 1.33229 | 0.00000 | 0.00000 | ||
1240 | 2011.11.29 01:30 | modify | 414 | 0.06 | 1.33229 | 1.33549 | 1.32729 | ||
1241 | 2011.11.29 01:30 | sell | 415 | 0.06 | 1.33229 | 0.00000 | 0.00000 | ||
1242 | 2011.11.29 01:30 | modify | 415 | 0.06 | 1.33229 | 1.33549 | 1.32729 | ||
1243 | 2011.11.29 01:50 | close | 413 | 0.06 | 1.33142 | 1.33542 | 1.32521 | 4.74 | 1727.76 |
1244 | 2011.11.29 01:50 | close | 414 | 0.06 | 1.33142 | 1.33549 | 1.32729 | 5.22 | 1732.98 |
1245 | 2011.11.29 01:50 | close | 415 | 0.06 | 1.33142 | 1.33549 | 1.32729 | 5.22 | 1738.20 |
1246 | 2011.11.30 19:40 | buy | 416 | 0.06 | 1.34418 | 0.00000 | 0.00000 | ||
1247 | 2011.11.30 19:40 | modify | 416 | 0.06 | 1.34418 | 1.34035 | 1.35118 | ||
1248 | 2011.11.30 21:40 | close | 416 | 0.06 | 1.34448 | 1.34035 | 1.35118 | 1.80 | 1740.00 |
1249 | 2011.12.01 16:40 | buy | 417 | 0.06 | 1.34702 | 0.00000 | 0.00000 | ||
1250 | 2011.12.01 16:40 | modify | 417 | 0.06 | 1.34702 | 1.34365 | 1.35402 | ||
1251 | 2011.12.01 17:05 | close | 417 | 0.06 | 1.35055 | 1.34365 | 1.35402 | 21.18 | 1761.18 |
1252 | 2011.12.05 00:00 | sell | 418 | 0.06 | 1.34236 | 0.00000 | 0.00000 | ||
1253 | 2011.12.05 00:00 | modify | 418 | 0.06 | 1.34236 | 1.34590 | 1.33536 | ||
1254 | 2011.12.05 00:00 | sell | 419 | 0.06 | 1.34236 | 0.00000 | 0.00000 | ||
1255 | 2011.12.05 00:00 | modify | 419 | 0.06 | 1.34236 | 1.34590 | 1.33736 | ||
1256 | 2011.12.05 00:25 | sell | 420 | 0.06 | 1.34212 | 0.00000 | 0.00000 | ||
1257 | 2011.12.05 00:25 | modify | 420 | 0.06 | 1.34212 | 1.34569 | 1.33512 | ||
1258 | 2011.12.05 01:35 | sell | 421 | 0.06 | 1.34154 | 0.00000 | 0.00000 | ||
1259 | 2011.12.05 01:35 | modify | 421 | 0.06 | 1.34154 | 1.34507 | 1.33654 | ||
1260 | 2011.12.05 02:15 | close | 420 | 0.06 | 1.34145 | 1.34569 | 1.33512 | 4.02 | 1765.20 |
1261 | 2011.12.05 02:40 | close | 418 | 0.06 | 1.34116 | 1.34590 | 1.33536 | 7.20 | 1772.40 |
1262 | 2011.12.05 02:50 | close | 421 | 0.06 | 1.34083 | 1.34507 | 1.33654 | 4.26 | 1776.66 |
1263 | 2011.12.05 02:55 | close | 419 | 0.06 | 1.34069 | 1.34590 | 1.33736 | 10.02 | 1786.68 |
1264 | 2011.12.06 08:35 | sell | 422 | 0.06 | 1.33832 | 0.00000 | 0.00000 | ||
1265 | 2011.12.06 08:35 | modify | 422 | 0.06 | 1.33832 | 1.34142 | 1.33132 | ||
1266 | 2011.12.06 08:50 | sell | 423 | 0.06 | 1.33823 | 0.00000 | 0.00000 | ||
1267 | 2011.12.06 08:50 | modify | 423 | 0.06 | 1.33823 | 1.34132 | 1.33123 | ||
1268 | 2011.12.06 09:00 | sell | 424 | 0.06 | 1.33828 | 0.00000 | 0.00000 | ||
1269 | 2011.12.06 09:00 | modify | 424 | 0.06 | 1.33828 | 1.34137 | 1.33328 | ||
1270 | 2011.12.06 09:05 | close | 422 | 0.06 | 1.33746 | 1.34142 | 1.33132 | 5.16 | 1791.84 |
1271 | 2011.12.06 09:05 | close | 423 | 0.06 | 1.33746 | 1.34132 | 1.33123 | 4.62 | 1796.46 |
1272 | 2011.12.06 09:05 | close | 424 | 0.06 | 1.33746 | 1.34137 | 1.33328 | 4.92 | 1801.38 |
1273 | 2011.12.08 21:15 | sell | 425 | 0.06 | 1.33415 | 0.00000 | 0.00000 | ||
1274 | 2011.12.08 21:15 | modify | 425 | 0.06 | 1.33415 | 1.33767 | 1.32715 | ||
1275 | 2011.12.08 21:15 | sell | 426 | 0.06 | 1.33415 | 0.00000 | 0.00000 | ||
1276 | 2011.12.08 21:15 | modify | 426 | 0.06 | 1.33415 | 1.33767 | 1.32915 | ||
1277 | 2011.12.08 21:20 | sell | 427 | 0.06 | 1.33407 | 0.00000 | 0.00000 | ||
1278 | 2011.12.08 21:20 | modify | 427 | 0.06 | 1.33407 | 1.33759 | 1.32707 | ||
1279 | 2011.12.08 21:50 | sell | 428 | 0.06 | 1.33423 | 0.00000 | 0.00000 | ||
1280 | 2011.12.08 21:50 | modify | 428 | 0.06 | 1.33423 | 1.33777 | 1.32923 | ||
1281 | 2011.12.08 21:55 | close | 428 | 0.06 | 1.33337 | 1.33777 | 1.32923 | 5.16 | 1806.54 |
1282 | 2011.12.08 22:20 | sell | 429 | 0.06 | 1.33476 | 0.00000 | 0.00000 | ||
1283 | 2011.12.08 22:20 | modify | 429 | 0.06 | 1.33476 | 1.33830 | 1.32776 | ||
1284 | 2011.12.08 22:20 | sell | 430 | 0.06 | 1.33476 | 0.00000 | 0.00000 | ||
1285 | 2011.12.08 22:20 | modify | 430 | 0.06 | 1.33476 | 1.33830 | 1.32976 | ||
1286 | 2011.12.08 22:55 | close | 427 | 0.06 | 1.33358 | 1.33759 | 1.32707 | 2.94 | 1809.48 |
1287 | 2011.12.09 00:30 | close | 429 | 0.06 | 1.33431 | 1.33830 | 1.32776 | 2.54 | 1812.02 |
1288 | 2011.12.09 00:35 | close | 425 | 0.06 | 1.33417 | 1.33767 | 1.32715 | -0.28 | 1811.74 |
1289 | 2011.12.09 01:45 | close | 426 | 0.06 | 1.33419 | 1.33767 | 1.32915 | -0.40 | 1811.34 |
1290 | 2011.12.09 02:50 | close | 430 | 0.06 | 1.33428 | 1.33830 | 1.32976 | 2.72 | 1814.07 |
1291 | 2011.12.13 03:15 | sell | 431 | 0.06 | 1.31858 | 0.00000 | 0.00000 | ||
1292 | 2011.12.13 03:15 | modify | 431 | 0.06 | 1.31858 | 1.32174 | 1.31158 | ||
1293 | 2011.12.13 03:35 | close | 431 | 0.06 | 1.31776 | 1.32174 | 1.31158 | 4.92 | 1818.99 |
1294 | 2011.12.13 04:20 | sell | 432 | 0.06 | 1.31860 | 0.00000 | 0.00000 | ||
1295 | 2011.12.13 04:20 | modify | 432 | 0.06 | 1.31860 | 1.32172 | 1.31160 | ||
1296 | 2011.12.13 05:15 | sell | 433 | 0.06 | 1.31927 | 0.00000 | 0.00000 | ||
1297 | 2011.12.13 05:15 | modify | 433 | 0.06 | 1.31927 | 1.32234 | 1.31227 | ||
1298 | 2011.12.13 05:15 | sell | 434 | 0.06 | 1.31927 | 0.00000 | 0.00000 | ||
1299 | 2011.12.13 05:15 | modify | 434 | 0.06 | 1.31927 | 1.32234 | 1.31227 | ||
1300 | 2011.12.13 05:15 | sell | 435 | 0.06 | 1.31927 | 0.00000 | 0.00000 | ||
1301 | 2011.12.13 05:15 | modify | 435 | 0.06 | 1.31927 | 1.32234 | 1.31427 | ||
1302 | 2011.12.13 05:15 | sell | 436 | 0.06 | 1.31927 | 0.00000 | 0.00000 | ||
1303 | 2011.12.13 05:15 | modify | 436 | 0.06 | 1.31927 | 1.32234 | 1.31427 | ||
1304 | 2011.12.13 07:25 | close | 433 | 0.06 | 1.31920 | 1.32234 | 1.31227 | 0.42 | 1819.41 |
1305 | 2011.12.13 07:25 | close | 434 | 0.06 | 1.31920 | 1.32234 | 1.31227 | 0.42 | 1819.83 |
1306 | 2011.12.13 07:30 | close | 436 | 0.06 | 1.31893 | 1.32234 | 1.31427 | 2.04 | 1821.87 |
1307 | 2011.12.13 09:25 | close | 435 | 0.06 | 1.31917 | 1.32234 | 1.31427 | 0.60 | 1822.47 |
1308 | 2011.12.13 09:30 | close | 432 | 0.06 | 1.31759 | 1.32172 | 1.31160 | 6.06 | 1828.53 |
1309 | 2011.12.14 08:15 | sell | 437 | 0.06 | 1.30450 | 0.00000 | 0.00000 | ||
1310 | 2011.12.14 08:15 | modify | 437 | 0.06 | 1.30450 | 1.30759 | 1.29750 | ||
1311 | 2011.12.14 08:15 | sell | 438 | 0.06 | 1.30450 | 0.00000 | 0.00000 | ||
1312 | 2011.12.14 08:15 | modify | 438 | 0.06 | 1.30450 | 1.30759 | 1.29750 | ||
1313 | 2011.12.14 08:15 | sell | 439 | 0.06 | 1.30450 | 0.00000 | 0.00000 | ||
1314 | 2011.12.14 08:15 | modify | 439 | 0.06 | 1.30450 | 1.30759 | 1.29950 | ||
1315 | 2011.12.14 08:15 | sell | 440 | 0.06 | 1.30450 | 0.00000 | 0.00000 | ||
1316 | 2011.12.14 08:15 | modify | 440 | 0.06 | 1.30450 | 1.30759 | 1.29950 | ||
1317 | 2011.12.14 08:40 | close | 437 | 0.06 | 1.30357 | 1.30759 | 1.29750 | 5.58 | 1834.11 |
1318 | 2011.12.14 08:40 | close | 438 | 0.06 | 1.30357 | 1.30759 | 1.29750 | 5.58 | 1839.69 |
1319 | 2011.12.14 08:50 | close | 439 | 0.06 | 1.30295 | 1.30759 | 1.29950 | 9.30 | 1848.99 |
1320 | 2011.12.14 08:50 | close | 440 | 0.06 | 1.30295 | 1.30759 | 1.29950 | 9.30 | 1858.29 |
1321 | 2011.12.14 19:15 | sell | 441 | 0.06 | 1.30022 | 0.00000 | 0.00000 | ||
1322 | 2011.12.14 19:15 | modify | 441 | 0.06 | 1.30022 | 1.30368 | 1.29522 | ||
1323 | 2011.12.14 21:05 | close | 441 | 0.06 | 1.29826 | 1.30368 | 1.29522 | 11.76 | 1870.05 |
1324 | 2011.12.15 01:45 | sell | 442 | 0.06 | 1.29888 | 0.00000 | 0.00000 | ||
1325 | 2011.12.15 01:45 | modify | 442 | 0.06 | 1.29888 | 1.30225 | 1.29388 | ||
1326 | 2011.12.15 01:50 | close | 442 | 0.06 | 1.29850 | 1.30225 | 1.29388 | 2.28 | 1872.33 |
1327 | 2011.12.19 00:00 | sell | 443 | 0.06 | 1.30411 | 0.00000 | 0.00000 | ||
1328 | 2011.12.19 00:00 | modify | 443 | 0.06 | 1.30411 | 1.30740 | 1.29711 | ||
1329 | 2011.12.19 02:20 | close | 443 | 0.06 | 1.30299 | 1.30740 | 1.29711 | 6.72 | 1879.05 |
1330 | 2011.12.19 08:30 | sell | 444 | 0.06 | 1.30149 | 0.00000 | 0.00000 | ||
1331 | 2011.12.19 08:30 | modify | 444 | 0.06 | 1.30149 | 1.30448 | 1.29649 | ||
1332 | 2011.12.19 09:40 | close | 444 | 0.06 | 1.30083 | 1.30448 | 1.29649 | 3.96 | 1883.01 |
1333 | 2011.12.20 01:30 | sell | 445 | 0.06 | 1.30044 | 0.00000 | 0.00000 | ||
1334 | 2011.12.20 01:30 | modify | 445 | 0.06 | 1.30044 | 1.30344 | 1.29344 | ||
1335 | 2011.12.20 01:40 | sell | 446 | 0.06 | 1.30054 | 0.00000 | 0.00000 | ||
1336 | 2011.12.20 01:40 | modify | 446 | 0.06 | 1.30054 | 1.30354 | 1.29354 | ||
1337 | 2011.12.20 01:45 | sell | 447 | 0.06 | 1.30059 | 0.00000 | 0.00000 | ||
1338 | 2011.12.20 01:45 | modify | 447 | 0.06 | 1.30059 | 1.30358 | 1.29559 | ||
1339 | 2011.12.20 02:55 | close | 445 | 0.06 | 1.30031 | 1.30344 | 1.29344 | 0.78 | 1883.79 |
1340 | 2011.12.20 02:55 | close | 447 | 0.06 | 1.30031 | 1.30358 | 1.29559 | 1.68 | 1885.47 |
1341 | 2011.12.20 03:35 | close | 446 | 0.06 | 1.30018 | 1.30354 | 1.29354 | 2.16 | 1887.63 |
1342 | 2012.01.09 06:50 | sell | 448 | 0.06 | 1.26956 | 0.00000 | 0.00000 | ||
1343 | 2012.01.09 06:50 | modify | 448 | 0.06 | 1.26956 | 1.27258 | 1.26256 | ||
1344 | 2012.01.09 07:05 | sell | 449 | 0.06 | 1.26964 | 0.00000 | 0.00000 | ||
1345 | 2012.01.09 07:05 | modify | 449 | 0.06 | 1.26964 | 1.27262 | 1.26264 | ||
1346 | 2012.01.09 08:41 | s/l | 448 | 0.06 | 1.27258 | 1.27258 | 1.26256 | -18.12 | 1869.51 |
1347 | 2012.01.09 08:41 | s/l | 449 | 0.06 | 1.27262 | 1.27262 | 1.26264 | -17.88 | 1851.63 |
1348 | 2012.01.11 08:15 | sell | 450 | 0.06 | 1.27479 | 0.00000 | 0.00000 | ||
1349 | 2012.01.11 08:15 | modify | 450 | 0.06 | 1.27479 | 1.27757 | 1.26979 | ||
1350 | 2012.01.11 08:20 | sell | 451 | 0.06 | 1.27496 | 0.00000 | 0.00000 | ||
1351 | 2012.01.11 08:20 | modify | 451 | 0.06 | 1.27496 | 1.27774 | 1.26796 | ||
1352 | 2012.01.11 08:20 | sell | 452 | 0.06 | 1.27496 | 0.00000 | 0.00000 | ||
1353 | 2012.01.11 08:20 | modify | 452 | 0.06 | 1.27496 | 1.27774 | 1.26796 | ||
1354 | 2012.01.11 08:25 | close | 451 | 0.06 | 1.27427 | 1.27774 | 1.26796 | 4.14 | 1855.77 |
1355 | 2012.01.11 08:25 | close | 452 | 0.06 | 1.27427 | 1.27774 | 1.26796 | 4.14 | 1859.91 |
1356 | 2012.01.11 08:25 | close | 450 | 0.06 | 1.27427 | 1.27757 | 1.26979 | 3.12 | 1863.03 |
1357 | 2012.01.11 20:20 | sell | 453 | 0.06 | 1.27024 | 0.00000 | 0.00000 | ||
1358 | 2012.01.11 20:20 | modify | 453 | 0.06 | 1.27024 | 1.27363 | 1.26324 | ||
1359 | 2012.01.12 11:48 | s/l | 453 | 0.06 | 1.27363 | 1.27363 | 1.26324 | -20.81 | 1842.21 |
1360 | 2012.01.16 09:00 | sell | 454 | 0.06 | 1.26537 | 0.00000 | 0.00000 | ||
1361 | 2012.01.16 09:00 | modify | 454 | 0.06 | 1.26537 | 1.26836 | 1.25837 | ||
1362 | 2012.01.16 09:00 | sell | 455 | 0.06 | 1.26537 | 0.00000 | 0.00000 | ||
1363 | 2012.01.16 09:00 | modify | 455 | 0.06 | 1.26537 | 1.26836 | 1.26037 | ||
1364 | 2012.01.16 09:05 | close | 454 | 0.06 | 1.26438 | 1.26836 | 1.25837 | 5.94 | 1848.15 |
1365 | 2012.01.16 09:05 | close | 455 | 0.06 | 1.26438 | 1.26836 | 1.26037 | 5.94 | 1854.09 |
1366 | 2012.01.16 09:20 | sell | 456 | 0.06 | 1.26543 | 0.00000 | 0.00000 | ||
1367 | 2012.01.16 09:20 | modify | 456 | 0.06 | 1.26543 | 1.26841 | 1.25843 | ||
1368 | 2012.01.16 12:10 | close | 456 | 0.06 | 1.26494 | 1.26841 | 1.25843 | 2.94 | 1857.03 |
1369 | 2012.01.19 03:05 | buy | 457 | 0.06 | 1.28478 | 0.00000 | 0.00000 | ||
1370 | 2012.01.19 03:05 | modify | 457 | 0.06 | 1.28478 | 1.28157 | 1.29178 | ||
1371 | 2012.01.19 04:15 | close | 457 | 0.06 | 1.28624 | 1.28157 | 1.29178 | 8.76 | 1865.79 |
1372 | 2012.01.19 16:40 | buy | 458 | 0.06 | 1.28899 | 0.00000 | 0.00000 | ||
1373 | 2012.01.19 16:40 | modify | 458 | 0.06 | 1.28899 | 1.28575 | 1.29599 | ||
1374 | 2012.01.19 16:45 | buy | 459 | 0.06 | 1.28867 | 0.00000 | 0.00000 | ||
1375 | 2012.01.19 16:45 | modify | 459 | 0.06 | 1.28867 | 1.28543 | 1.29367 | ||
1376 | 2012.01.19 16:45 | buy | 460 | 0.06 | 1.28867 | 0.00000 | 0.00000 | ||
1377 | 2012.01.19 16:45 | modify | 460 | 0.06 | 1.28867 | 1.28543 | 1.29367 | ||
1378 | 2012.01.19 18:25 | close | 458 | 0.06 | 1.28990 | 1.28575 | 1.29599 | 5.46 | 1871.25 |
1379 | 2012.01.19 18:25 | close | 459 | 0.06 | 1.28990 | 1.28543 | 1.29367 | 7.38 | 1878.63 |
1380 | 2012.01.19 18:30 | close | 460 | 0.06 | 1.29019 | 1.28543 | 1.29367 | 9.12 | 1887.75 |
1381 | 2012.01.20 03:15 | buy | 461 | 0.06 | 1.29571 | 0.00000 | 0.00000 | ||
1382 | 2012.01.20 03:15 | modify | 461 | 0.06 | 1.29571 | 1.29267 | 1.30271 | ||
1383 | 2012.01.20 03:15 | buy | 462 | 0.06 | 1.29571 | 0.00000 | 0.00000 | ||
1384 | 2012.01.20 03:15 | modify | 462 | 0.06 | 1.29571 | 1.29267 | 1.30071 | ||
1385 | 2012.01.20 03:20 | close | 461 | 0.06 | 1.29638 | 1.29267 | 1.30271 | 4.02 | 1891.77 |
1386 | 2012.01.20 03:20 | close | 462 | 0.06 | 1.29638 | 1.29267 | 1.30071 | 4.02 | 1895.79 |
1387 | 2012.01.20 04:45 | buy | 463 | 0.06 | 1.29569 | 0.00000 | 0.00000 | ||
1388 | 2012.01.20 04:45 | modify | 463 | 0.06 | 1.29569 | 1.29272 | 1.30269 | ||
1389 | 2012.01.20 04:45 | buy | 464 | 0.06 | 1.29569 | 0.00000 | 0.00000 | ||
1390 | 2012.01.20 04:45 | modify | 464 | 0.06 | 1.29569 | 1.29272 | 1.30069 | ||
1391 | 2012.01.20 05:10 | close | 463 | 0.06 | 1.29612 | 1.29272 | 1.30269 | 2.58 | 1898.37 |
1392 | 2012.01.20 05:40 | close | 464 | 0.06 | 1.29635 | 1.29272 | 1.30069 | 3.96 | 1902.33 |
1393 | 2012.01.23 00:00 | buy | 465 | 0.06 | 1.28795 | 0.00000 | 0.00000 | ||
1394 | 2012.01.23 00:00 | modify | 465 | 0.06 | 1.28795 | 1.28466 | 1.29295 | ||
1395 | 2012.01.23 06:15 | close | 465 | 0.06 | 1.28930 | 1.28466 | 1.29295 | 8.10 | 1910.43 |
1396 | 2012.01.23 19:15 | buy | 466 | 0.06 | 1.30106 | 0.00000 | 0.00000 | ||
1397 | 2012.01.23 19:15 | modify | 466 | 0.06 | 1.30106 | 1.29780 | 1.30806 | ||
1398 | 2012.01.23 19:15 | buy | 467 | 0.06 | 1.30106 | 0.00000 | 0.00000 | ||
1399 | 2012.01.23 19:15 | modify | 467 | 0.06 | 1.30106 | 1.29780 | 1.30606 | ||
1400 | 2012.01.23 19:15 | buy | 468 | 0.06 | 1.30106 | 0.00000 | 0.00000 | ||
1401 | 2012.01.23 19:15 | modify | 468 | 0.06 | 1.30106 | 1.29780 | 1.30606 | ||
1402 | 2012.01.23 19:20 | buy | 469 | 0.06 | 1.30125 | 0.00000 | 0.00000 | ||
1403 | 2012.01.23 19:20 | modify | 469 | 0.06 | 1.30125 | 1.29799 | 1.30825 | ||
1404 | 2012.01.23 21:30 | close | 469 | 0.06 | 1.30163 | 1.29799 | 1.30825 | 2.28 | 1912.71 |
1405 | 2012.01.23 22:20 | close | 466 | 0.06 | 1.30238 | 1.29780 | 1.30806 | 7.92 | 1920.63 |
1406 | 2012.01.23 22:20 | close | 467 | 0.06 | 1.30238 | 1.29780 | 1.30606 | 7.92 | 1928.55 |
1407 | 2012.01.23 22:20 | close | 468 | 0.06 | 1.30238 | 1.29780 | 1.30606 | 7.92 | 1936.47 |
1408 | 2012.01.24 00:45 | buy | 470 | 0.06 | 1.30097 | 0.00000 | 0.00000 | ||
1409 | 2012.01.24 00:45 | modify | 470 | 0.06 | 1.30097 | 1.29774 | 1.30797 | ||
1410 | 2012.01.24 01:35 | close | 470 | 0.06 | 1.30223 | 1.29774 | 1.30797 | 7.56 | 1944.03 |
1411 | 2012.01.25 03:10 | buy | 471 | 0.06 | 1.30274 | 0.00000 | 0.00000 | ||
1412 | 2012.01.25 03:10 | modify | 471 | 0.06 | 1.30274 | 1.29970 | 1.30974 | ||
1413 | 2012.01.25 03:10 | buy | 472 | 0.06 | 1.30274 | 0.00000 | 0.00000 | ||
1414 | 2012.01.25 03:10 | modify | 472 | 0.06 | 1.30274 | 1.29970 | 1.30974 | ||
1415 | 2012.01.25 03:15 | buy | 473 | 0.06 | 1.30258 | 0.00000 | 0.00000 | ||
1416 | 2012.01.25 03:15 | modify | 473 | 0.06 | 1.30258 | 1.29955 | 1.30758 | ||
1417 | 2012.01.25 03:20 | close | 473 | 0.06 | 1.30303 | 1.29955 | 1.30758 | 2.70 | 1946.73 |
1418 | 2012.01.25 03:35 | buy | 474 | 0.06 | 1.30256 | 0.00000 | 0.00000 | ||
1419 | 2012.01.25 03:35 | modify | 474 | 0.06 | 1.30256 | 1.29954 | 1.30756 | ||
1420 | 2012.01.25 04:00 | buy | 475 | 0.06 | 1.30253 | 0.00000 | 0.00000 | ||
1421 | 2012.01.25 04:00 | modify | 475 | 0.06 | 1.30253 | 1.29954 | 1.30753 | ||
1422 | 2012.01.25 04:05 | close | 471 | 0.06 | 1.30328 | 1.29970 | 1.30974 | 3.24 | 1949.97 |
1423 | 2012.01.25 04:05 | close | 472 | 0.06 | 1.30328 | 1.29970 | 1.30974 | 3.24 | 1953.21 |
1424 | 2012.01.25 04:05 | close | 474 | 0.06 | 1.30328 | 1.29954 | 1.30756 | 4.32 | 1957.53 |
1425 | 2012.01.25 04:05 | close | 475 | 0.06 | 1.30328 | 1.29954 | 1.30753 | 4.50 | 1962.03 |
1426 | 2012.01.25 05:00 | buy | 476 | 0.07 | 1.30234 | 0.00000 | 0.00000 | ||
1427 | 2012.01.25 05:00 | modify | 476 | 0.07 | 1.30234 | 1.29943 | 1.30734 | ||
1428 | 2012.01.25 07:20 | close | 476 | 0.07 | 1.30254 | 1.29943 | 1.30734 | 1.40 | 1963.43 |
1429 | 2012.01.26 17:50 | buy | 477 | 0.07 | 1.31414 | 0.00000 | 0.00000 | ||
1430 | 2012.01.26 17:50 | modify | 477 | 0.07 | 1.31414 | 1.31091 | 1.32114 | ||
1431 | 2012.01.26 17:50 | buy | 478 | 0.07 | 1.31414 | 0.00000 | 0.00000 | ||
1432 | 2012.01.26 17:50 | modify | 478 | 0.07 | 1.31414 | 1.31091 | 1.31914 | ||
1433 | 2012.01.26 18:00 | close | 478 | 0.07 | 1.31579 | 1.31091 | 1.31914 | 11.55 | 1974.98 |
1434 | 2012.01.26 18:05 | close | 477 | 0.07 | 1.31626 | 1.31091 | 1.32114 | 14.84 | 1989.82 |
1435 | 2012.01.30 03:05 | buy | 479 | 0.07 | 1.31884 | 0.00000 | 0.00000 | ||
1436 | 2012.01.30 03:05 | modify | 479 | 0.07 | 1.31884 | 1.31547 | 1.32584 | ||
1437 | 2012.01.30 03:05 | buy | 480 | 0.07 | 1.31884 | 0.00000 | 0.00000 | ||
1438 | 2012.01.30 03:05 | modify | 480 | 0.07 | 1.31884 | 1.31547 | 1.32584 | ||
1439 | 2012.01.30 03:05 | buy | 481 | 0.07 | 1.31884 | 0.00000 | 0.00000 | ||
1440 | 2012.01.30 03:05 | modify | 481 | 0.07 | 1.31884 | 1.31547 | 1.32384 | ||
1441 | 2012.01.30 03:15 | buy | 482 | 0.07 | 1.31865 | 0.00000 | 0.00000 | ||
1442 | 2012.01.30 03:15 | modify | 482 | 0.07 | 1.31865 | 1.31529 | 1.32365 | ||
1443 | 2012.01.30 05:20 | close | 479 | 0.07 | 1.31911 | 1.31547 | 1.32584 | 1.89 | 1991.71 |
1444 | 2012.01.30 05:25 | close | 480 | 0.07 | 1.31963 | 1.31547 | 1.32584 | 5.53 | 1997.24 |
1445 | 2012.01.30 05:25 | close | 482 | 0.07 | 1.31963 | 1.31529 | 1.32365 | 6.86 | 2004.10 |
1446 | 2012.01.30 08:50 | s/l | 481 | 0.07 | 1.31547 | 1.31547 | 1.32384 | -23.59 | 1980.51 |
1447 | 2012.01.31 08:45 | buy | 483 | 0.07 | 1.31762 | 0.00000 | 0.00000 | ||
1448 | 2012.01.31 08:45 | modify | 483 | 0.07 | 1.31762 | 1.31478 | 1.32462 | ||
1449 | 2012.01.31 08:45 | buy | 484 | 0.07 | 1.31762 | 0.00000 | 0.00000 | ||
1450 | 2012.01.31 08:45 | modify | 484 | 0.07 | 1.31762 | 1.31478 | 1.32462 | ||
1451 | 2012.01.31 08:45 | buy | 485 | 0.07 | 1.31762 | 0.00000 | 0.00000 | ||
1452 | 2012.01.31 08:45 | modify | 485 | 0.07 | 1.31762 | 1.31478 | 1.32262 | ||
1453 | 2012.01.31 08:45 | buy | 486 | 0.07 | 1.31762 | 0.00000 | 0.00000 | ||
1454 | 2012.01.31 08:45 | modify | 486 | 0.07 | 1.31762 | 1.31478 | 1.32262 | ||
1455 | 2012.01.31 09:05 | close | 485 | 0.07 | 1.31835 | 1.31478 | 1.32262 | 5.11 | 1985.62 |
1456 | 2012.01.31 09:20 | close | 483 | 0.07 | 1.31875 | 1.31478 | 1.32462 | 7.91 | 1993.53 |
1457 | 2012.01.31 09:20 | close | 484 | 0.07 | 1.31875 | 1.31478 | 1.32462 | 7.91 | 2001.44 |
1458 | 2012.01.31 09:20 | close | 486 | 0.07 | 1.31875 | 1.31478 | 1.32262 | 7.91 | 2009.35 |
1459 | 2012.01.31 09:45 | buy | 487 | 0.07 | 1.31679 | 0.00000 | 0.00000 | ||
1460 | 2012.01.31 09:45 | modify | 487 | 0.07 | 1.31679 | 1.31393 | 1.32379 | ||
1461 | 2012.01.31 09:45 | buy | 488 | 0.07 | 1.31679 | 0.00000 | 0.00000 | ||
1462 | 2012.01.31 09:45 | modify | 488 | 0.07 | 1.31679 | 1.31393 | 1.32179 | ||
1463 | 2012.01.31 09:45 | buy | 489 | 0.07 | 1.31679 | 0.00000 | 0.00000 | ||
1464 | 2012.01.31 09:45 | modify | 489 | 0.07 | 1.31679 | 1.31393 | 1.32179 | ||
1465 | 2012.01.31 10:30 | close | 487 | 0.07 | 1.31837 | 1.31393 | 1.32379 | 11.06 | 2020.41 |
1466 | 2012.01.31 10:30 | close | 488 | 0.07 | 1.31837 | 1.31393 | 1.32179 | 11.06 | 2031.47 |
1467 | 2012.01.31 10:40 | close | 489 | 0.07 | 1.31853 | 1.31393 | 1.32179 | 12.18 | 2043.65 |
1468 | 2012.02.01 20:45 | buy | 490 | 0.07 | 1.31681 | 0.00000 | 0.00000 | ||
1469 | 2012.02.01 20:45 | modify | 490 | 0.07 | 1.31681 | 1.31334 | 1.32381 | ||
1470 | 2012.02.01 20:50 | buy | 491 | 0.07 | 1.31708 | 0.00000 | 0.00000 | ||
1471 | 2012.02.01 20:50 | modify | 491 | 0.07 | 1.31708 | 1.31361 | 1.32408 | ||
1472 | 2012.02.01 21:00 | buy | 492 | 0.07 | 1.31674 | 0.00000 | 0.00000 | ||
1473 | 2012.02.01 21:00 | modify | 492 | 0.07 | 1.31674 | 1.31326 | 1.32174 | ||
1474 | 2012.02.01 21:15 | buy | 493 | 0.07 | 1.31629 | 0.00000 | 0.00000 | ||
1475 | 2012.02.01 21:15 | modify | 493 | 0.07 | 1.31629 | 1.31281 | 1.32129 | ||
1476 | 2012.02.02 00:20 | close | 490 | 0.07 | 1.31692 | 1.31334 | 1.32381 | -0.39 | 2043.27 |
1477 | 2012.02.02 00:20 | close | 493 | 0.07 | 1.31692 | 1.31281 | 1.32129 | 3.25 | 2046.52 |
1478 | 2012.02.02 00:55 | close | 491 | 0.07 | 1.31718 | 1.31361 | 1.32408 | -0.46 | 2046.06 |
1479 | 2012.02.02 01:30 | close | 492 | 0.07 | 1.31698 | 1.31326 | 1.32174 | 0.52 | 2046.58 |
1480 | 2012.02.06 14:20 | sell | 494 | 0.07 | 1.30732 | 0.00000 | 0.00000 | ||
1481 | 2012.02.06 14:20 | modify | 494 | 0.07 | 1.30732 | 1.31043 | 1.30032 | ||
1482 | 2012.02.06 15:05 | close | 494 | 0.07 | 1.30574 | 1.31043 | 1.30032 | 11.06 | 2057.64 |
1483 | 2012.02.07 00:55 | buy | 495 | 0.07 | 1.31239 | 0.00000 | 0.00000 | ||
1484 | 2012.02.07 00:55 | modify | 495 | 0.07 | 1.31239 | 1.30918 | 1.31939 | ||
1485 | 2012.02.07 01:45 | buy | 496 | 0.07 | 1.31196 | 0.00000 | 0.00000 | ||
1486 | 2012.02.07 01:45 | modify | 496 | 0.07 | 1.31196 | 1.30881 | 1.31896 | ||
1487 | 2012.02.07 01:45 | buy | 497 | 0.07 | 1.31196 | 0.00000 | 0.00000 | ||
1488 | 2012.02.07 01:45 | modify | 497 | 0.07 | 1.31196 | 1.30881 | 1.31696 | ||
1489 | 2012.02.07 01:45 | buy | 498 | 0.07 | 1.31196 | 0.00000 | 0.00000 | ||
1490 | 2012.02.07 01:45 | modify | 498 | 0.07 | 1.31196 | 1.30881 | 1.31696 | ||
1491 | 2012.02.07 03:35 | close | 495 | 0.07 | 1.31260 | 1.30918 | 1.31939 | 1.47 | 2059.11 |
1492 | 2012.02.07 03:35 | close | 496 | 0.07 | 1.31260 | 1.30881 | 1.31896 | 4.48 | 2063.59 |
1493 | 2012.02.07 03:35 | close | 497 | 0.07 | 1.31260 | 1.30881 | 1.31696 | 4.48 | 2068.07 |
1494 | 2012.02.07 03:35 | close | 498 | 0.07 | 1.31260 | 1.30881 | 1.31696 | 4.48 | 2072.55 |
1495 | 2012.02.08 01:50 | buy | 499 | 0.07 | 1.32511 | 0.00000 | 0.00000 | ||
1496 | 2012.02.08 01:50 | modify | 499 | 0.07 | 1.32511 | 1.32184 | 1.33211 | ||
1497 | 2012.02.08 02:35 | close | 499 | 0.07 | 1.32607 | 1.32184 | 1.33211 | 6.72 | 2079.27 |
1498 | 2012.02.08 03:10 | buy | 500 | 0.07 | 1.32452 | 0.00000 | 0.00000 | ||
1499 | 2012.02.08 03:10 | modify | 500 | 0.07 | 1.32452 | 1.32131 | 1.33152 | ||
1500 | 2012.02.08 04:50 | close | 500 | 0.07 | 1.32530 | 1.32131 | 1.33152 | 5.46 | 2084.73 |
1501 | 2012.02.13 09:05 | buy | 501 | 0.07 | 1.32387 | 0.00000 | 0.00000 | ||
1502 | 2012.02.13 09:05 | modify | 501 | 0.07 | 1.32387 | 1.32091 | 1.33087 | ||
1503 | 2012.02.13 09:05 | buy | 502 | 0.07 | 1.32387 | 0.00000 | 0.00000 | ||
1504 | 2012.02.13 09:05 | modify | 502 | 0.07 | 1.32387 | 1.32091 | 1.33087 | ||
1505 | 2012.02.13 09:15 | close | 501 | 0.07 | 1.32588 | 1.32091 | 1.33087 | 14.07 | 2098.80 |
1506 | 2012.02.13 09:15 | close | 502 | 0.07 | 1.32588 | 1.32091 | 1.33087 | 14.07 | 2112.87 |
1507 | 2012.02.13 14:00 | buy | 503 | 0.07 | 1.32547 | 0.00000 | 0.00000 | ||
1508 | 2012.02.13 14:00 | modify | 503 | 0.07 | 1.32547 | 1.32242 | 1.33047 | ||
1509 | 2012.02.13 17:00 | s/l | 503 | 0.07 | 1.32242 | 1.32242 | 1.33047 | -21.35 | 2091.52 |
1510 | 2012.02.17 08:30 | buy | 504 | 0.07 | 1.31237 | 0.00000 | 0.00000 | ||
1511 | 2012.02.17 08:30 | modify | 504 | 0.07 | 1.31237 | 1.30955 | 1.31737 | ||
1512 | 2012.02.17 09:25 | close | 504 | 0.07 | 1.31393 | 1.30955 | 1.31737 | 10.92 | 2102.44 |
1513 | 2012.02.20 06:40 | buy | 505 | 0.07 | 1.32077 | 0.00000 | 0.00000 | ||
1514 | 2012.02.20 06:40 | modify | 505 | 0.07 | 1.32077 | 1.31772 | 1.32777 | ||
1515 | 2012.02.20 06:40 | buy | 506 | 0.07 | 1.32077 | 0.00000 | 0.00000 | ||
1516 | 2012.02.20 06:40 | modify | 506 | 0.07 | 1.32077 | 1.31772 | 1.32777 | ||
1517 | 2012.02.20 07:55 | close | 505 | 0.07 | 1.32118 | 1.31772 | 1.32777 | 2.87 | 2105.31 |
1518 | 2012.02.20 07:55 | close | 506 | 0.07 | 1.32118 | 1.31772 | 1.32777 | 2.87 | 2108.18 |
1519 | 2012.02.20 09:20 | buy | 507 | 0.07 | 1.32001 | 0.00000 | 0.00000 | ||
1520 | 2012.02.20 09:20 | modify | 507 | 0.07 | 1.32001 | 1.31712 | 1.32701 | ||
1521 | 2012.02.20 11:05 | close | 507 | 0.07 | 1.32038 | 1.31712 | 1.32701 | 2.59 | 2110.77 |
1522 | 2012.02.20 16:50 | buy | 508 | 0.07 | 1.32448 | 0.00000 | 0.00000 | ||
1523 | 2012.02.20 16:50 | modify | 508 | 0.07 | 1.32448 | 1.32153 | 1.33148 | ||
1524 | 2012.02.20 16:50 | buy | 509 | 0.07 | 1.32448 | 0.00000 | 0.00000 | ||
1525 | 2012.02.20 16:50 | modify | 509 | 0.07 | 1.32448 | 1.32153 | 1.33148 | ||
1526 | 2012.02.20 17:00 | buy | 510 | 0.07 | 1.32440 | 0.00000 | 0.00000 | ||
1527 | 2012.02.20 17:00 | modify | 510 | 0.07 | 1.32440 | 1.32144 | 1.32940 | ||
1528 | 2012.02.20 17:15 | close | 510 | 0.07 | 1.32491 | 1.32144 | 1.32940 | 3.57 | 2114.34 |
1529 | 2012.02.20 17:50 | close | 508 | 0.07 | 1.32647 | 1.32153 | 1.33148 | 13.93 | 2128.27 |
1530 | 2012.02.20 17:50 | close | 509 | 0.07 | 1.32647 | 1.32153 | 1.33148 | 13.93 | 2142.20 |
1531 | 2012.02.23 14:15 | buy | 511 | 0.07 | 1.32899 | 0.00000 | 0.00000 | ||
1532 | 2012.02.23 14:15 | modify | 511 | 0.07 | 1.32899 | 1.32604 | 1.33399 | ||
1533 | 2012.02.23 15:10 | close | 511 | 0.07 | 1.33038 | 1.32604 | 1.33399 | 9.73 | 2151.93 |
1534 | 2012.02.24 08:05 | buy | 512 | 0.07 | 1.33607 | 0.00000 | 0.00000 | ||
1535 | 2012.02.24 08:05 | modify | 512 | 0.07 | 1.33607 | 1.33324 | 1.34307 | ||
1536 | 2012.02.24 08:55 | close | 512 | 0.07 | 1.33693 | 1.33324 | 1.34307 | 6.02 | 2157.95 |
1537 | 2012.02.28 09:45 | buy | 513 | 0.07 | 1.34260 | 0.00000 | 0.00000 | ||
1538 | 2012.02.28 09:45 | modify | 513 | 0.07 | 1.34260 | 1.33979 | 1.34960 | ||
1539 | 2012.02.28 09:45 | buy | 514 | 0.07 | 1.34260 | 0.00000 | 0.00000 | ||
1540 | 2012.02.28 09:45 | modify | 514 | 0.07 | 1.34260 | 1.33979 | 1.34760 | ||
1541 | 2012.02.28 09:50 | close | 514 | 0.07 | 1.34333 | 1.33979 | 1.34760 | 5.11 | 2163.06 |
1542 | 2012.02.28 09:55 | close | 513 | 0.07 | 1.34384 | 1.33979 | 1.34960 | 8.68 | 2171.74 |
1543 | 2012.02.29 07:45 | buy | 515 | 0.07 | 1.34750 | 0.00000 | 0.00000 | ||
1544 | 2012.02.29 07:45 | modify | 515 | 0.07 | 1.34750 | 1.34470 | 1.35450 | ||
1545 | 2012.02.29 07:45 | buy | 516 | 0.07 | 1.34750 | 0.00000 | 0.00000 | ||
1546 | 2012.02.29 07:45 | modify | 516 | 0.07 | 1.34750 | 1.34470 | 1.35250 | ||
1547 | 2012.02.29 08:30 | buy | 517 | 0.07 | 1.34685 | 0.00000 | 0.00000 | ||
1548 | 2012.02.29 08:30 | modify | 517 | 0.07 | 1.34685 | 1.34406 | 1.35385 | ||
1549 | 2012.02.29 08:30 | buy | 518 | 0.07 | 1.34685 | 0.00000 | 0.00000 | ||
1550 | 2012.02.29 08:30 | modify | 518 | 0.07 | 1.34685 | 1.34406 | 1.35185 | ||
1551 | 2012.02.29 08:30 | buy | 519 | 0.07 | 1.34685 | 0.00000 | 0.00000 | ||
1552 | 2012.02.29 08:30 | modify | 519 | 0.07 | 1.34685 | 1.34406 | 1.35185 | ||
1553 | 2012.02.29 09:35 | close | 517 | 0.07 | 1.34778 | 1.34406 | 1.35385 | 6.51 | 2178.25 |
1554 | 2012.02.29 09:35 | close | 515 | 0.07 | 1.34778 | 1.34470 | 1.35450 | 1.96 | 2180.21 |
1555 | 2012.02.29 09:35 | close | 516 | 0.07 | 1.34778 | 1.34470 | 1.35250 | 1.96 | 2182.17 |
1556 | 2012.02.29 09:35 | close | 519 | 0.07 | 1.34778 | 1.34406 | 1.35185 | 6.51 | 2188.68 |
1557 | 2012.02.29 12:25 | close | 518 | 0.07 | 1.34702 | 1.34406 | 1.35185 | 1.19 | 2189.87 |
1558 | 2012.03.05 03:00 | sell | 520 | 0.07 | 1.32029 | 0.00000 | 0.00000 | ||
1559 | 2012.03.05 03:00 | modify | 520 | 0.07 | 1.32029 | 1.32335 | 1.31529 | ||
1560 | 2012.03.05 03:10 | sell | 521 | 0.07 | 1.32047 | 0.00000 | 0.00000 | ||
1561 | 2012.03.05 03:10 | modify | 521 | 0.07 | 1.32047 | 1.32352 | 1.31347 | ||
1562 | 2012.03.05 03:25 | sell | 522 | 0.07 | 1.32039 | 0.00000 | 0.00000 | ||
1563 | 2012.03.05 03:25 | modify | 522 | 0.07 | 1.32039 | 1.32344 | 1.31539 | ||
1564 | 2012.03.05 04:15 | close | 521 | 0.07 | 1.32039 | 1.32352 | 1.31347 | 0.56 | 2190.43 |
1565 | 2012.03.05 04:55 | close | 520 | 0.07 | 1.31950 | 1.32335 | 1.31529 | 5.53 | 2195.96 |
1566 | 2012.03.05 04:55 | close | 522 | 0.07 | 1.31950 | 1.32344 | 1.31539 | 6.23 | 2202.19 |
1567 | 2012.03.06 09:20 | sell | 523 | 0.07 | 1.32079 | 0.00000 | 0.00000 | ||
1568 | 2012.03.06 09:20 | modify | 523 | 0.07 | 1.32079 | 1.32355 | 1.31379 | ||
1569 | 2012.03.06 09:45 | close | 523 | 0.07 | 1.32006 | 1.32355 | 1.31379 | 5.11 | 2207.30 |
1570 | 2012.03.07 01:30 | sell | 524 | 0.07 | 1.31177 | 0.00000 | 0.00000 | ||
1571 | 2012.03.07 01:30 | modify | 524 | 0.07 | 1.31177 | 1.31481 | 1.30677 | ||
1572 | 2012.03.07 01:35 | sell | 525 | 0.07 | 1.31187 | 0.00000 | 0.00000 | ||
1573 | 2012.03.07 01:35 | modify | 525 | 0.07 | 1.31187 | 1.31490 | 1.30487 | ||
1574 | 2012.03.07 02:05 | close | 525 | 0.07 | 1.31153 | 1.31490 | 1.30487 | 2.38 | 2209.68 |
1575 | 2012.03.07 02:05 | close | 524 | 0.07 | 1.31153 | 1.31481 | 1.30677 | 1.68 | 2211.36 |
1576 | 2012.03.07 03:00 | sell | 526 | 0.07 | 1.31246 | 0.00000 | 0.00000 | ||
1577 | 2012.03.07 03:00 | modify | 526 | 0.07 | 1.31246 | 1.31546 | 1.30746 | ||
1578 | 2012.03.07 12:22 | s/l | 526 | 0.07 | 1.31546 | 1.31546 | 1.30746 | -21.00 | 2190.36 |
1579 | 2012.03.08 21:15 | buy | 527 | 0.07 | 1.32539 | 0.00000 | 0.00000 | ||
1580 | 2012.03.08 21:15 | modify | 527 | 0.07 | 1.32539 | 1.32219 | 1.33239 | ||
1581 | 2012.03.08 21:15 | buy | 528 | 0.07 | 1.32539 | 0.00000 | 0.00000 | ||
1582 | 2012.03.08 21:15 | modify | 528 | 0.07 | 1.32539 | 1.32219 | 1.33039 | ||
1583 | 2012.03.08 21:20 | close | 528 | 0.07 | 1.32554 | 1.32219 | 1.33039 | 1.05 | 2191.41 |
1584 | 2012.03.08 21:40 | close | 527 | 0.07 | 1.32615 | 1.32219 | 1.33239 | 5.32 | 2196.73 |
1585 | 2012.03.09 01:45 | buy | 529 | 0.07 | 1.32657 | 0.00000 | 0.00000 | ||
1586 | 2012.03.09 01:45 | modify | 529 | 0.07 | 1.32657 | 1.32344 | 1.33357 | ||
1587 | 2012.03.09 01:45 | buy | 530 | 0.07 | 1.32657 | 0.00000 | 0.00000 | ||
1588 | 2012.03.09 01:45 | modify | 530 | 0.07 | 1.32657 | 1.32344 | 1.33357 | ||
1589 | 2012.03.09 01:45 | buy | 531 | 0.07 | 1.32657 | 0.00000 | 0.00000 | ||
1590 | 2012.03.09 01:45 | modify | 531 | 0.07 | 1.32657 | 1.32344 | 1.33157 | ||
1591 | 2012.03.09 01:45 | buy | 532 | 0.07 | 1.32657 | 0.00000 | 0.00000 | ||
1592 | 2012.03.09 01:45 | modify | 532 | 0.07 | 1.32657 | 1.32344 | 1.33157 | ||
1593 | 2012.03.09 01:50 | close | 531 | 0.07 | 1.32703 | 1.32344 | 1.33157 | 3.22 | 2199.95 |
1594 | 2012.03.09 01:50 | close | 532 | 0.07 | 1.32703 | 1.32344 | 1.33157 | 3.22 | 2203.17 |
1595 | 2012.03.09 01:55 | close | 529 | 0.07 | 1.32745 | 1.32344 | 1.33357 | 6.16 | 2209.33 |
1596 | 2012.03.09 01:55 | close | 530 | 0.07 | 1.32745 | 1.32344 | 1.33357 | 6.16 | 2215.49 |
1597 | 2012.03.09 03:15 | buy | 533 | 0.07 | 1.32612 | 0.00000 | 0.00000 | ||
1598 | 2012.03.09 03:15 | modify | 533 | 0.07 | 1.32612 | 1.32303 | 1.33312 | ||
1599 | 2012.03.09 03:15 | buy | 534 | 0.07 | 1.32612 | 0.00000 | 0.00000 | ||
1600 | 2012.03.09 03:15 | modify | 534 | 0.07 | 1.32612 | 1.32303 | 1.33112 | ||
1601 | 2012.03.09 03:15 | buy | 535 | 0.07 | 1.32612 | 0.00000 | 0.00000 | ||
1602 | 2012.03.09 03:15 | modify | 535 | 0.07 | 1.32612 | 1.32303 | 1.33112 | ||
1603 | 2012.03.09 04:30 | close | 533 | 0.07 | 1.32684 | 1.32303 | 1.33312 | 5.04 | 2220.53 |
1604 | 2012.03.09 04:30 | close | 535 | 0.07 | 1.32684 | 1.32303 | 1.33112 | 5.04 | 2225.57 |
1605 | 2012.03.09 04:55 | close | 534 | 0.07 | 1.32683 | 1.32303 | 1.33112 | 4.97 | 2230.54 |
1606 | 2012.03.12 00:10 | sell | 536 | 0.07 | 1.31205 | 0.00000 | 0.00000 | ||
1607 | 2012.03.12 00:10 | modify | 536 | 0.07 | 1.31205 | 1.31523 | 1.30505 | ||
1608 | 2012.03.12 00:15 | sell | 537 | 0.07 | 1.31221 | 0.00000 | 0.00000 | ||
1609 | 2012.03.12 00:15 | modify | 537 | 0.07 | 1.31221 | 1.31539 | 1.30521 | ||
1610 | 2012.03.12 00:15 | sell | 538 | 0.07 | 1.31221 | 0.00000 | 0.00000 | ||
1611 | 2012.03.12 00:15 | modify | 538 | 0.07 | 1.31221 | 1.31539 | 1.30721 | ||
1612 | 2012.03.12 00:45 | close | 537 | 0.07 | 1.31167 | 1.31539 | 1.30521 | 3.78 | 2234.32 |
1613 | 2012.03.12 02:10 | close | 536 | 0.07 | 1.31178 | 1.31523 | 1.30505 | 1.89 | 2236.21 |
1614 | 2012.03.12 02:20 | close | 538 | 0.07 | 1.31152 | 1.31539 | 1.30721 | 4.83 | 2241.04 |
1615 | 2012.03.13 17:15 | sell | 539 | 0.07 | 1.30989 | 0.00000 | 0.00000 | ||
1616 | 2012.03.13 17:15 | modify | 539 | 0.07 | 1.30989 | 1.31295 | 1.30289 | ||
1617 | 2012.03.13 17:45 | sell | 540 | 0.07 | 1.31139 | 0.00000 | 0.00000 | ||
1618 | 2012.03.13 17:45 | modify | 540 | 0.07 | 1.31139 | 1.31445 | 1.30639 | ||
1619 | 2012.03.13 20:20 | close | 539 | 0.07 | 1.30983 | 1.31295 | 1.30289 | 0.42 | 2241.46 |
1620 | 2012.03.13 20:25 | close | 540 | 0.07 | 1.30862 | 1.31445 | 1.30639 | 19.39 | 2260.85 |
1621 | 2012.03.14 01:20 | sell | 541 | 0.08 | 1.30888 | 0.00000 | 0.00000 | ||
1622 | 2012.03.14 01:20 | modify | 541 | 0.08 | 1.30888 | 1.31202 | 1.30188 | ||
1623 | 2012.03.14 01:50 | close | 541 | 0.08 | 1.30747 | 1.31202 | 1.30188 | 11.28 | 2272.13 |
1624 | 2012.03.14 05:40 | sell | 542 | 0.08 | 1.30753 | 0.00000 | 0.00000 | ||
1625 | 2012.03.14 05:40 | modify | 542 | 0.08 | 1.30753 | 1.31050 | 1.30053 | ||
1626 | 2012.03.14 06:00 | sell | 543 | 0.08 | 1.30767 | 0.00000 | 0.00000 | ||
1627 | 2012.03.14 06:00 | modify | 543 | 0.08 | 1.30767 | 1.31063 | 1.30067 | ||
1628 | 2012.03.14 07:00 | close | 543 | 0.08 | 1.30707 | 1.31063 | 1.30067 | 4.80 | 2276.93 |
1629 | 2012.03.14 07:10 | close | 542 | 0.08 | 1.30690 | 1.31050 | 1.30053 | 5.04 | 2281.97 |
1630 | 2012.03.14 22:55 | sell | 544 | 0.08 | 1.30317 | 0.00000 | 0.00000 | ||
1631 | 2012.03.14 22:55 | modify | 544 | 0.08 | 1.30317 | 1.30635 | 1.29617 | ||
1632 | 2012.03.14 22:55 | sell | 545 | 0.08 | 1.30317 | 0.00000 | 0.00000 | ||
1633 | 2012.03.14 22:55 | modify | 545 | 0.08 | 1.30317 | 1.30635 | 1.29617 | ||
1634 | 2012.03.14 23:00 | sell | 546 | 0.08 | 1.30316 | 0.00000 | 0.00000 | ||
1635 | 2012.03.14 23:00 | modify | 546 | 0.08 | 1.30316 | 1.30634 | 1.29816 | ||
1636 | 2012.03.15 01:05 | close | 544 | 0.08 | 1.30295 | 1.30635 | 1.29617 | 1.13 | 2283.10 |
1637 | 2012.03.15 01:30 | close | 545 | 0.08 | 1.30296 | 1.30635 | 1.29617 | 1.05 | 2284.15 |
1638 | 2012.03.15 01:35 | close | 546 | 0.08 | 1.30259 | 1.30634 | 1.29816 | 3.93 | 2288.08 |
1639 | 2012.03.20 00:55 | buy | 547 | 0.08 | 1.32350 | 0.00000 | 0.00000 | ||
1640 | 2012.03.20 00:55 | modify | 547 | 0.08 | 1.32350 | 1.32058 | 1.33050 | ||
1641 | 2012.03.20 00:55 | buy | 548 | 0.08 | 1.32350 | 0.00000 | 0.00000 | ||
1642 | 2012.03.20 00:55 | modify | 548 | 0.08 | 1.32350 | 1.32058 | 1.32850 | ||
1643 | 2012.03.20 01:00 | buy | 549 | 0.08 | 1.32353 | 0.00000 | 0.00000 | ||
1644 | 2012.03.20 01:00 | modify | 549 | 0.08 | 1.32353 | 1.32061 | 1.32853 | ||
1645 | 2012.03.20 01:50 | buy | 550 | 0.08 | 1.32318 | 0.00000 | 0.00000 | ||
1646 | 2012.03.20 01:50 | modify | 550 | 0.08 | 1.32318 | 1.32028 | 1.33018 | ||
1647 | 2012.03.20 01:50 | buy | 551 | 0.08 | 1.32318 | 0.00000 | 0.00000 | ||
1648 | 2012.03.20 01:50 | modify | 551 | 0.08 | 1.32318 | 1.32028 | 1.33018 | ||
1649 | 2012.03.20 02:25 | close | 550 | 0.08 | 1.32356 | 1.32028 | 1.33018 | 3.04 | 2291.12 |
1650 | 2012.03.20 02:50 | close | 547 | 0.08 | 1.32389 | 1.32058 | 1.33050 | 3.12 | 2294.24 |
1651 | 2012.03.20 02:50 | close | 551 | 0.08 | 1.32389 | 1.32028 | 1.33018 | 5.68 | 2299.92 |
1652 | 2012.03.20 02:50 | close | 548 | 0.08 | 1.32389 | 1.32058 | 1.32850 | 3.12 | 2303.04 |
1653 | 2012.03.20 02:50 | close | 549 | 0.08 | 1.32389 | 1.32061 | 1.32853 | 2.88 | 2305.92 |
1654 | 2012.03.20 05:10 | buy | 552 | 0.08 | 1.32329 | 0.00000 | 0.00000 | ||
1655 | 2012.03.20 05:10 | modify | 552 | 0.08 | 1.32329 | 1.32046 | 1.32829 | ||
1656 | 2012.03.20 05:40 | close | 552 | 0.08 | 1.32339 | 1.32046 | 1.32829 | 0.80 | 2306.72 |
1657 | 2012.03.22 14:45 | sell | 553 | 0.08 | 1.31719 | 0.00000 | 0.00000 | ||
1658 | 2012.03.22 14:45 | modify | 553 | 0.08 | 1.31719 | 1.32027 | 1.31019 | ||
1659 | 2012.03.22 15:20 | close | 553 | 0.08 | 1.31584 | 1.32027 | 1.31019 | 10.80 | 2317.52 |
1660 | 2012.03.23 14:25 | buy | 554 | 0.08 | 1.32341 | 0.00000 | 0.00000 | ||
1661 | 2012.03.23 14:25 | modify | 554 | 0.08 | 1.32341 | 1.32039 | 1.32841 | ||
1662 | 2012.03.23 14:55 | close | 554 | 0.08 | 1.32564 | 1.32039 | 1.32841 | 17.84 | 2335.36 |
1663 | 2012.03.26 03:50 | buy | 555 | 0.08 | 1.32696 | 0.00000 | 0.00000 | ||
1664 | 2012.03.26 03:50 | modify | 555 | 0.08 | 1.32696 | 1.32388 | 1.33396 | ||
1665 | 2012.03.26 03:55 | buy | 556 | 0.08 | 1.32661 | 0.00000 | 0.00000 | ||
1666 | 2012.03.26 03:55 | modify | 556 | 0.08 | 1.32661 | 1.32353 | 1.33361 | ||
1667 | 2012.03.26 10:31 | s/l | 555 | 0.08 | 1.32388 | 1.32388 | 1.33396 | -24.64 | 2310.72 |
1668 | 2012.03.26 10:32 | s/l | 556 | 0.08 | 1.32353 | 1.32353 | 1.33361 | -24.64 | 2286.08 |
1669 | 2012.03.27 03:25 | buy | 557 | 0.08 | 1.33536 | 0.00000 | 0.00000 | ||
1670 | 2012.03.27 03:25 | modify | 557 | 0.08 | 1.33536 | 1.33240 | 1.34236 | ||
1671 | 2012.03.27 03:30 | close | 557 | 0.08 | 1.33565 | 1.33240 | 1.34236 | 2.32 | 2288.40 |
1672 | 2012.03.27 05:20 | buy | 558 | 0.08 | 1.33510 | 0.00000 | 0.00000 | ||
1673 | 2012.03.27 05:20 | modify | 558 | 0.08 | 1.33510 | 1.33229 | 1.34210 | ||
1674 | 2012.03.27 05:20 | buy | 559 | 0.08 | 1.33510 | 0.00000 | 0.00000 | ||
1675 | 2012.03.27 05:20 | modify | 559 | 0.08 | 1.33510 | 1.33229 | 1.34210 | ||
1676 | 2012.03.27 05:20 | buy | 560 | 0.08 | 1.33510 | 0.00000 | 0.00000 | ||
1677 | 2012.03.27 05:20 | modify | 560 | 0.08 | 1.33510 | 1.33229 | 1.34010 | ||
1678 | 2012.03.27 05:40 | close | 560 | 0.08 | 1.33562 | 1.33229 | 1.34010 | 4.16 | 2292.56 |
1679 | 2012.03.27 05:45 | close | 558 | 0.08 | 1.33572 | 1.33229 | 1.34210 | 4.96 | 2297.52 |
1680 | 2012.03.27 05:45 | close | 559 | 0.08 | 1.33572 | 1.33229 | 1.34210 | 4.96 | 2302.48 |
1681 | 2012.03.27 06:10 | buy | 561 | 0.08 | 1.33497 | 0.00000 | 0.00000 | ||
1682 | 2012.03.27 06:10 | modify | 561 | 0.08 | 1.33497 | 1.33220 | 1.34197 | ||
1683 | 2012.03.27 07:15 | buy | 562 | 0.08 | 1.33490 | 0.00000 | 0.00000 | ||
1684 | 2012.03.27 07:15 | modify | 562 | 0.08 | 1.33490 | 1.33217 | 1.33990 | ||
1685 | 2012.03.27 07:15 | buy | 563 | 0.08 | 1.33490 | 0.00000 | 0.00000 | ||
1686 | 2012.03.27 07:15 | modify | 563 | 0.08 | 1.33490 | 1.33217 | 1.33990 | ||
1687 | 2012.03.27 07:20 | buy | 564 | 0.08 | 1.33471 | 0.00000 | 0.00000 | ||
1688 | 2012.03.27 07:20 | modify | 564 | 0.08 | 1.33471 | 1.33199 | 1.34171 | ||
1689 | 2012.03.27 07:45 | close | 564 | 0.08 | 1.33524 | 1.33199 | 1.34171 | 4.24 | 2306.72 |
1690 | 2012.03.27 08:25 | close | 561 | 0.08 | 1.33541 | 1.33220 | 1.34197 | 3.52 | 2310.24 |
1691 | 2012.03.27 08:25 | close | 563 | 0.08 | 1.33541 | 1.33217 | 1.33990 | 4.08 | 2314.32 |
1692 | 2012.03.27 09:05 | close | 562 | 0.08 | 1.33565 | 1.33217 | 1.33990 | 6.00 | 2320.32 |
1693 | 2012.03.30 09:05 | buy | 565 | 0.08 | 1.33446 | 0.00000 | 0.00000 | ||
1694 | 2012.03.30 09:05 | modify | 565 | 0.08 | 1.33446 | 1.33164 | 1.34146 | ||
1695 | 2012.03.30 09:10 | close | 565 | 0.08 | 1.33578 | 1.33164 | 1.34146 | 10.56 | 2330.88 |
1696 | 2012.04.02 03:10 | buy | 566 | 0.08 | 1.33519 | 0.00000 | 0.00000 | ||
1697 | 2012.04.02 03:10 | modify | 566 | 0.08 | 1.33519 | 1.33216 | 1.34219 | ||
1698 | 2012.04.02 10:35 | close | 566 | 0.08 | 1.33566 | 1.33216 | 1.34219 | 3.76 | 2334.64 |
1699 | 2012.04.03 07:10 | buy | 567 | 0.08 | 1.33375 | 0.00000 | 0.00000 | ||
1700 | 2012.04.03 07:10 | modify | 567 | 0.08 | 1.33375 | 1.33099 | 1.34075 | ||
1701 | 2012.04.03 09:10 | close | 567 | 0.08 | 1.33482 | 1.33099 | 1.34075 | 8.56 | 2343.20 |
1702 | 2012.04.04 09:30 | sell | 568 | 0.08 | 1.32116 | 0.00000 | 0.00000 | ||
1703 | 2012.04.04 09:30 | modify | 568 | 0.08 | 1.32116 | 1.32420 | 1.31416 | ||
1704 | 2012.04.04 09:30 | sell | 569 | 0.08 | 1.32116 | 0.00000 | 0.00000 | ||
1705 | 2012.04.04 09:30 | modify | 569 | 0.08 | 1.32116 | 1.32420 | 1.31616 | ||
1706 | 2012.04.04 09:30 | sell | 570 | 0.08 | 1.32116 | 0.00000 | 0.00000 | ||
1707 | 2012.04.04 09:30 | modify | 570 | 0.08 | 1.32116 | 1.32420 | 1.31616 | ||
1708 | 2012.04.04 09:45 | close | 569 | 0.08 | 1.32012 | 1.32420 | 1.31616 | 8.32 | 2351.52 |
1709 | 2012.04.04 09:50 | close | 568 | 0.08 | 1.32000 | 1.32420 | 1.31416 | 9.28 | 2360.80 |
1710 | 2012.04.04 10:10 | close | 570 | 0.08 | 1.31899 | 1.32420 | 1.31616 | 17.36 | 2378.16 |
1711 | 2012.04.04 21:15 | sell | 571 | 0.08 | 1.31456 | 0.00000 | 0.00000 | ||
1712 | 2012.04.04 21:15 | modify | 571 | 0.08 | 1.31456 | 1.31778 | 1.30756 | ||
1713 | 2012.04.04 21:15 | sell | 572 | 0.08 | 1.31456 | 0.00000 | 0.00000 | ||
1714 | 2012.04.04 21:15 | modify | 572 | 0.08 | 1.31456 | 1.31778 | 1.30756 | ||
1715 | 2012.04.04 21:15 | sell | 573 | 0.08 | 1.31456 | 0.00000 | 0.00000 | ||
1716 | 2012.04.04 21:15 | modify | 573 | 0.08 | 1.31456 | 1.31778 | 1.30956 | ||
1717 | 2012.04.04 21:15 | sell | 574 | 0.08 | 1.31456 | 0.00000 | 0.00000 | ||
1718 | 2012.04.04 21:15 | modify | 574 | 0.08 | 1.31456 | 1.31778 | 1.30956 | ||
1719 | 2012.04.04 23:00 | close | 571 | 0.08 | 1.31399 | 1.31778 | 1.30756 | 4.56 | 2382.72 |
1720 | 2012.04.05 00:20 | close | 572 | 0.08 | 1.31417 | 1.31778 | 1.30756 | 2.49 | 2385.21 |
1721 | 2012.04.05 00:30 | close | 574 | 0.08 | 1.31388 | 1.31778 | 1.30956 | 4.81 | 2390.02 |
1722 | 2012.04.05 01:20 | close | 573 | 0.08 | 1.31393 | 1.31778 | 1.30956 | 4.41 | 2394.44 |
1723 | 2012.04.05 22:30 | sell | 575 | 0.08 | 1.30647 | 0.00000 | 0.00000 | ||
1724 | 2012.04.05 22:30 | modify | 575 | 0.08 | 1.30647 | 1.30954 | 1.29947 | ||
1725 | 2012.04.05 22:30 | sell | 576 | 0.08 | 1.30647 | 0.00000 | 0.00000 | ||
1726 | 2012.04.05 22:30 | modify | 576 | 0.08 | 1.30647 | 1.30954 | 1.30147 | ||
1727 | 2012.04.05 22:40 | sell | 577 | 0.08 | 1.30647 | 0.00000 | 0.00000 | ||
1728 | 2012.04.05 22:40 | modify | 577 | 0.08 | 1.30647 | 1.30954 | 1.29947 | ||
1729 | 2012.04.05 23:05 | close | 575 | 0.08 | 1.30624 | 1.30954 | 1.29947 | 1.84 | 2396.28 |
1730 | 2012.04.05 23:05 | close | 576 | 0.08 | 1.30624 | 1.30954 | 1.30147 | 1.84 | 2398.12 |
1731 | 2012.04.05 23:10 | close | 577 | 0.08 | 1.30620 | 1.30954 | 1.29947 | 2.16 | 2400.28 |
1732 | 2012.04.05 23:50 | sell | 578 | 0.08 | 1.30665 | 0.00000 | 0.00000 | ||
1733 | 2012.04.05 23:50 | modify | 578 | 0.08 | 1.30665 | 1.30969 | 1.29965 | ||
1734 | 2012.04.06 00:40 | close | 578 | 0.08 | 1.30626 | 1.30969 | 1.29965 | 2.91 | 2403.19 |
1735 | 2012.04.09 07:35 | sell | 579 | 0.08 | 1.30624 | 0.00000 | 0.00000 | ||
1736 | 2012.04.09 07:35 | modify | 579 | 0.08 | 1.30624 | 1.30895 | 1.29924 | ||
1737 | 2012.04.09 07:45 | sell | 580 | 0.08 | 1.30692 | 0.00000 | 0.00000 | ||
1738 | 2012.04.09 07:45 | modify | 580 | 0.08 | 1.30692 | 1.30962 | 1.29992 | ||
1739 | 2012.04.09 07:45 | sell | 581 | 0.08 | 1.30692 | 0.00000 | 0.00000 | ||
1740 | 2012.04.09 07:45 | modify | 581 | 0.08 | 1.30692 | 1.30962 | 1.30192 | ||
1741 | 2012.04.09 08:55 | close | 579 | 0.08 | 1.30629 | 1.30895 | 1.29924 | -0.40 | 2402.79 |
1742 | 2012.04.09 10:00 | close | 580 | 0.08 | 1.30647 | 1.30962 | 1.29992 | 3.60 | 2406.39 |
1743 | 2012.04.09 10:05 | close | 581 | 0.08 | 1.30600 | 1.30962 | 1.30192 | 7.36 | 2413.75 |
1744 | 2012.04.13 00:30 | buy | 582 | 0.08 | 1.31847 | 0.00000 | 0.00000 | ||
1745 | 2012.04.13 00:30 | modify | 582 | 0.08 | 1.31847 | 1.31533 | 1.32347 | ||
1746 | 2012.04.13 00:30 | buy | 583 | 0.08 | 1.31847 | 0.00000 | 0.00000 | ||
1747 | 2012.04.13 00:30 | modify | 583 | 0.08 | 1.31847 | 1.31533 | 1.32347 | ||
1748 | 2012.04.13 02:35 | close | 583 | 0.08 | 1.31872 | 1.31533 | 1.32347 | 2.00 | 2415.75 |
1749 | 2012.04.13 03:00 | close | 582 | 0.08 | 1.31883 | 1.31533 | 1.32347 | 2.88 | 2418.63 |
1750 | 2012.04.20 04:35 | buy | 584 | 0.08 | 1.31354 | 0.00000 | 0.00000 | ||
1751 | 2012.04.20 04:35 | modify | 584 | 0.08 | 1.31354 | 1.31061 | 1.32054 | ||
1752 | 2012.04.20 05:25 | close | 584 | 0.08 | 1.31397 | 1.31061 | 1.32054 | 3.44 | 2422.07 |
1753 | 2012.04.23 00:00 | buy | 585 | 0.08 | 1.31842 | 0.00000 | 0.00000 | ||
1754 | 2012.04.23 00:00 | modify | 585 | 0.08 | 1.31842 | 1.31531 | 1.32542 | ||
1755 | 2012.04.23 02:55 | close | 585 | 0.08 | 1.32043 | 1.31531 | 1.32542 | 16.08 | 2438.15 |
1756 | 2012.04.23 20:30 | sell | 586 | 0.08 | 1.31381 | 0.00000 | 0.00000 | ||
1757 | 2012.04.23 20:30 | modify | 586 | 0.08 | 1.31381 | 1.31686 | 1.30881 | ||
1758 | 2012.04.24 03:00 | buy | 587 | 0.08 | 1.31502 | 0.00000 | 0.00000 | ||
1759 | 2012.04.24 03:00 | modify | 587 | 0.08 | 1.31502 | 1.31218 | 1.32202 | ||
1760 | 2012.04.24 03:50 | close | 587 | 0.08 | 1.31555 | 1.31218 | 1.32202 | 4.24 | 2442.39 |
1761 | 2012.04.24 09:03 | s/l | 586 | 0.08 | 1.31686 | 1.31686 | 1.30881 | -24.61 | 2417.78 |
1762 | 2012.04.24 21:00 | buy | 588 | 0.08 | 1.31947 | 0.00000 | 0.00000 | ||
1763 | 2012.04.24 21:00 | modify | 588 | 0.08 | 1.31947 | 1.31645 | 1.32647 | ||
1764 | 2012.04.24 21:05 | buy | 589 | 0.08 | 1.31942 | 0.00000 | 0.00000 | ||
1765 | 2012.04.24 21:05 | modify | 589 | 0.08 | 1.31942 | 1.31640 | 1.32642 | ||
1766 | 2012.04.24 21:15 | buy | 590 | 0.08 | 1.31921 | 0.00000 | 0.00000 | ||
1767 | 2012.04.24 21:15 | modify | 590 | 0.08 | 1.31921 | 1.31619 | 1.32421 | ||
1768 | 2012.04.24 21:15 | buy | 591 | 0.08 | 1.31921 | 0.00000 | 0.00000 | ||
1769 | 2012.04.24 21:15 | modify | 591 | 0.08 | 1.31921 | 1.31619 | 1.32421 | ||
1770 | 2012.04.24 21:40 | close | 590 | 0.08 | 1.31946 | 1.31619 | 1.32421 | 2.00 | 2419.78 |
1771 | 2012.04.24 22:05 | buy | 592 | 0.08 | 1.31855 | 0.00000 | 0.00000 | ||
1772 | 2012.04.24 22:05 | modify | 592 | 0.08 | 1.31855 | 1.31553 | 1.32555 | ||
1773 | 2012.04.24 22:05 | buy | 593 | 0.08 | 1.31855 | 0.00000 | 0.00000 | ||
1774 | 2012.04.24 22:05 | modify | 593 | 0.08 | 1.31855 | 1.31553 | 1.32355 | ||
1775 | 2012.04.24 23:40 | close | 592 | 0.08 | 1.31927 | 1.31553 | 1.32555 | 5.76 | 2425.54 |
1776 | 2012.04.24 23:55 | close | 591 | 0.08 | 1.31941 | 1.31619 | 1.32421 | 1.60 | 2427.14 |
1777 | 2012.04.25 00:00 | close | 589 | 0.08 | 1.31958 | 1.31640 | 1.32642 | 0.84 | 2427.97 |
1778 | 2012.04.25 00:00 | close | 588 | 0.08 | 1.31958 | 1.31645 | 1.32647 | 0.44 | 2428.41 |
1779 | 2012.04.25 00:00 | close | 593 | 0.08 | 1.31958 | 1.31553 | 1.32355 | 7.80 | 2436.21 |
1780 | 2012.04.26 04:45 | buy | 594 | 0.08 | 1.32185 | 0.00000 | 0.00000 | ||
1781 | 2012.04.26 04:45 | modify | 594 | 0.08 | 1.32185 | 1.31891 | 1.32885 | ||
1782 | 2012.04.26 04:45 | buy | 595 | 0.08 | 1.32185 | 0.00000 | 0.00000 | ||
1783 | 2012.04.26 04:45 | modify | 595 | 0.08 | 1.32185 | 1.31891 | 1.32685 | ||
1784 | 2012.04.26 04:45 | buy | 596 | 0.08 | 1.32185 | 0.00000 | 0.00000 | ||
1785 | 2012.04.26 04:45 | modify | 596 | 0.08 | 1.32185 | 1.31891 | 1.32685 | ||
1786 | 2012.04.26 05:30 | close | 594 | 0.08 | 1.32247 | 1.31891 | 1.32885 | 4.96 | 2441.17 |
1787 | 2012.04.26 05:30 | close | 595 | 0.08 | 1.32247 | 1.31891 | 1.32685 | 4.96 | 2446.13 |
1788 | 2012.04.26 05:30 | close | 596 | 0.08 | 1.32247 | 1.31891 | 1.32685 | 4.96 | 2451.09 |
1789 | 2012.04.30 00:00 | buy | 597 | 0.08 | 1.32382 | 0.00000 | 0.00000 | ||
1790 | 2012.04.30 00:00 | modify | 597 | 0.08 | 1.32382 | 1.32070 | 1.33082 | ||
1791 | 2012.04.30 05:10 | close | 597 | 0.08 | 1.32410 | 1.32070 | 1.33082 | 2.24 | 2453.33 |
1792 | 2012.05.01 03:10 | buy | 598 | 0.08 | 1.32396 | 0.00000 | 0.00000 | ||
1793 | 2012.05.01 03:10 | modify | 598 | 0.08 | 1.32396 | 1.32121 | 1.33096 | ||
1794 | 2012.05.01 03:55 | buy | 599 | 0.08 | 1.32392 | 0.00000 | 0.00000 | ||
1795 | 2012.05.01 03:55 | modify | 599 | 0.08 | 1.32392 | 1.32120 | 1.33092 | ||
1796 | 2012.05.01 04:05 | buy | 600 | 0.08 | 1.32386 | 0.00000 | 0.00000 | ||
1797 | 2012.05.01 04:05 | modify | 600 | 0.08 | 1.32386 | 1.32114 | 1.32886 | ||
1798 | 2012.05.01 04:50 | close | 600 | 0.08 | 1.32400 | 1.32114 | 1.32886 | 1.12 | 2454.45 |
1799 | 2012.05.01 04:55 | close | 599 | 0.08 | 1.32403 | 1.32120 | 1.33092 | 0.88 | 2455.33 |
1800 | 2012.05.01 05:00 | close | 598 | 0.08 | 1.32414 | 1.32121 | 1.33096 | 1.44 | 2456.77 |
1801 | 2012.05.02 17:10 | sell | 601 | 0.08 | 1.31552 | 0.00000 | 0.00000 | ||
1802 | 2012.05.02 17:10 | modify | 601 | 0.08 | 1.31552 | 1.31857 | 1.30852 | ||
1803 | 2012.05.02 17:10 | sell | 602 | 0.08 | 1.31552 | 0.00000 | 0.00000 | ||
1804 | 2012.05.02 17:10 | modify | 602 | 0.08 | 1.31552 | 1.31857 | 1.30852 | ||
1805 | 2012.05.02 17:45 | sell | 603 | 0.08 | 1.31579 | 0.00000 | 0.00000 | ||
1806 | 2012.05.02 17:45 | modify | 603 | 0.08 | 1.31579 | 1.31886 | 1.31079 | ||
1807 | 2012.05.02 18:00 | close | 601 | 0.08 | 1.31530 | 1.31857 | 1.30852 | 1.76 | 2458.53 |
1808 | 2012.05.02 20:30 | close | 602 | 0.08 | 1.31528 | 1.31857 | 1.30852 | 1.92 | 2460.45 |
1809 | 2012.05.02 22:40 | close | 603 | 0.08 | 1.31560 | 1.31886 | 1.31079 | 1.52 | 2461.97 |
1810 | 2012.05.03 09:10 | sell | 604 | 0.08 | 1.31483 | 0.00000 | 0.00000 | ||
1811 | 2012.05.03 09:10 | modify | 604 | 0.08 | 1.31483 | 1.31745 | 1.30783 | ||
1812 | 2012.05.03 09:10 | sell | 605 | 0.08 | 1.31483 | 0.00000 | 0.00000 | ||
1813 | 2012.05.03 09:10 | modify | 605 | 0.08 | 1.31483 | 1.31745 | 1.30783 | ||
1814 | 2012.05.03 09:35 | close | 604 | 0.08 | 1.31455 | 1.31745 | 1.30783 | 2.24 | 2464.21 |
1815 | 2012.05.03 09:35 | close | 605 | 0.08 | 1.31455 | 1.31745 | 1.30783 | 2.24 | 2466.45 |
1816 | 2012.05.07 08:45 | sell | 606 | 0.08 | 1.29854 | 0.00000 | 0.00000 | ||
1817 | 2012.05.07 08:45 | modify | 606 | 0.08 | 1.29854 | 1.30158 | 1.29154 | ||
1818 | 2012.05.07 08:45 | sell | 607 | 0.08 | 1.29854 | 0.00000 | 0.00000 | ||
1819 | 2012.05.07 08:45 | modify | 607 | 0.08 | 1.29854 | 1.30158 | 1.29354 | ||
1820 | 2012.05.07 08:55 | sell | 608 | 0.08 | 1.29910 | 0.00000 | 0.00000 | ||
1821 | 2012.05.07 08:55 | modify | 608 | 0.08 | 1.29910 | 1.30213 | 1.29210 | ||
1822 | 2012.05.07 09:00 | sell | 609 | 0.08 | 1.29925 | 0.00000 | 0.00000 | ||
1823 | 2012.05.07 09:00 | modify | 609 | 0.08 | 1.29925 | 1.30228 | 1.29425 | ||
1824 | 2012.05.07 09:20 | sell | 610 | 0.08 | 1.30085 | 0.00000 | 0.00000 | ||
1825 | 2012.05.07 09:20 | modify | 610 | 0.08 | 1.30085 | 1.30388 | 1.29385 | ||
1826 | 2012.05.07 09:38 | s/l | 606 | 0.08 | 1.30158 | 1.30158 | 1.29154 | -24.32 | 2442.13 |
1827 | 2012.05.07 09:38 | s/l | 607 | 0.08 | 1.30158 | 1.30158 | 1.29354 | -24.32 | 2417.81 |
1828 | 2012.05.07 10:45 | s/l | 608 | 0.08 | 1.30213 | 1.30213 | 1.29210 | -24.24 | 2393.57 |
1829 | 2012.05.07 10:46 | s/l | 609 | 0.08 | 1.30228 | 1.30228 | 1.29425 | -24.24 | 2369.33 |
1830 | 2012.05.07 11:35 | close | 610 | 0.08 | 1.30090 | 1.30388 | 1.29385 | -0.40 | 2368.93 |
1831 | 2012.05.08 08:35 | sell | 611 | 0.08 | 1.30387 | 0.00000 | 0.00000 | ||
1832 | 2012.05.08 08:35 | modify | 611 | 0.08 | 1.30387 | 1.30657 | 1.29687 | ||
1833 | 2012.05.08 08:35 | sell | 612 | 0.08 | 1.30387 | 0.00000 | 0.00000 | ||
1834 | 2012.05.08 08:35 | modify | 612 | 0.08 | 1.30387 | 1.30657 | 1.29687 | ||
1835 | 2012.05.08 09:05 | close | 611 | 0.08 | 1.30329 | 1.30657 | 1.29687 | 4.64 | 2373.57 |
1836 | 2012.05.08 09:05 | close | 612 | 0.08 | 1.30329 | 1.30657 | 1.29687 | 4.64 | 2378.21 |
1837 | 2012.05.09 08:20 | sell | 613 | 0.08 | 1.29768 | 0.00000 | 0.00000 | ||
1838 | 2012.05.09 08:20 | modify | 613 | 0.08 | 1.29768 | 1.30049 | 1.29068 | ||
1839 | 2012.05.09 09:10 | sell | 614 | 0.08 | 1.29830 | 0.00000 | 0.00000 | ||
1840 | 2012.05.09 09:10 | modify | 614 | 0.08 | 1.29830 | 1.30111 | 1.29130 | ||
1841 | 2012.05.09 09:10 | sell | 615 | 0.08 | 1.29830 | 0.00000 | 0.00000 | ||
1842 | 2012.05.09 09:10 | modify | 615 | 0.08 | 1.29830 | 1.30111 | 1.29130 | ||
1843 | 2012.05.09 10:20 | close | 614 | 0.08 | 1.29804 | 1.30111 | 1.29130 | 2.08 | 2380.29 |
1844 | 2012.05.09 11:40 | close | 615 | 0.08 | 1.29786 | 1.30111 | 1.29130 | 3.52 | 2383.81 |
1845 | 2012.05.09 12:00 | close | 613 | 0.08 | 1.29731 | 1.30049 | 1.29068 | 2.96 | 2386.77 |
1846 | 2012.05.10 03:45 | sell | 616 | 0.08 | 1.29405 | 0.00000 | 0.00000 | ||
1847 | 2012.05.10 03:45 | modify | 616 | 0.08 | 1.29405 | 1.29711 | 1.28705 | ||
1848 | 2012.05.10 03:45 | sell | 617 | 0.08 | 1.29405 | 0.00000 | 0.00000 | ||
1849 | 2012.05.10 03:45 | modify | 617 | 0.08 | 1.29405 | 1.29711 | 1.28905 | ||
1850 | 2012.05.10 03:55 | sell | 618 | 0.08 | 1.29424 | 0.00000 | 0.00000 | ||
1851 | 2012.05.10 03:55 | modify | 618 | 0.08 | 1.29424 | 1.29729 | 1.28724 | ||
1852 | 2012.05.10 04:20 | sell | 619 | 0.08 | 1.29397 | 0.00000 | 0.00000 | ||
1853 | 2012.05.10 04:20 | modify | 619 | 0.08 | 1.29397 | 1.29699 | 1.28897 | ||
1854 | 2012.05.10 06:05 | close | 618 | 0.08 | 1.29429 | 1.29729 | 1.28724 | -0.40 | 2386.37 |
1855 | 2012.05.10 06:10 | close | 616 | 0.08 | 1.29375 | 1.29711 | 1.28705 | 2.40 | 2388.77 |
1856 | 2012.05.10 06:10 | close | 617 | 0.08 | 1.29375 | 1.29711 | 1.28905 | 2.40 | 2391.17 |
1857 | 2012.05.10 06:10 | close | 619 | 0.08 | 1.29375 | 1.29699 | 1.28897 | 1.76 | 2392.93 |
1858 | 2012.05.11 03:30 | sell | 620 | 0.08 | 1.29402 | 0.00000 | 0.00000 | ||
1859 | 2012.05.11 03:30 | modify | 620 | 0.08 | 1.29402 | 1.29695 | 1.28702 | ||
1860 | 2012.05.11 04:00 | sell | 621 | 0.08 | 1.29429 | 0.00000 | 0.00000 | ||
1861 | 2012.05.11 04:00 | modify | 621 | 0.08 | 1.29429 | 1.29721 | 1.28729 | ||
1862 | 2012.05.11 04:00 | sell | 622 | 0.08 | 1.29429 | 0.00000 | 0.00000 | ||
1863 | 2012.05.11 04:00 | modify | 622 | 0.08 | 1.29429 | 1.29721 | 1.28929 | ||
1864 | 2012.05.11 04:00 | sell | 623 | 0.08 | 1.29429 | 0.00000 | 0.00000 | ||
1865 | 2012.05.11 04:00 | modify | 623 | 0.08 | 1.29429 | 1.29721 | 1.28929 | ||
1866 | 2012.05.11 04:15 | close | 622 | 0.08 | 1.29396 | 1.29721 | 1.28929 | 2.64 | 2395.57 |
1867 | 2012.05.11 04:25 | close | 621 | 0.08 | 1.29187 | 1.29721 | 1.28729 | 19.36 | 2414.93 |
1868 | 2012.05.11 04:25 | close | 620 | 0.08 | 1.29187 | 1.29695 | 1.28702 | 17.20 | 2432.13 |
1869 | 2012.05.11 04:25 | close | 623 | 0.08 | 1.29187 | 1.29721 | 1.28929 | 19.36 | 2451.49 |
1870 | 2012.05.14 03:30 | sell | 624 | 0.08 | 1.29028 | 0.00000 | 0.00000 | ||
1871 | 2012.05.14 03:30 | modify | 624 | 0.08 | 1.29028 | 1.29327 | 1.28328 | ||
1872 | 2012.05.14 03:30 | sell | 625 | 0.08 | 1.29028 | 0.00000 | 0.00000 | ||
1873 | 2012.05.14 03:30 | modify | 625 | 0.08 | 1.29028 | 1.29327 | 1.28528 | ||
1874 | 2012.05.14 03:35 | sell | 626 | 0.08 | 1.29026 | 0.00000 | 0.00000 | ||
1875 | 2012.05.14 03:35 | modify | 626 | 0.08 | 1.29026 | 1.29325 | 1.28326 | ||
1876 | 2012.05.14 03:40 | close | 624 | 0.08 | 1.29001 | 1.29327 | 1.28328 | 2.16 | 2453.65 |
1877 | 2012.05.14 03:40 | close | 625 | 0.08 | 1.29001 | 1.29327 | 1.28528 | 2.16 | 2455.81 |
1878 | 2012.05.14 04:05 | close | 626 | 0.08 | 1.28978 | 1.29325 | 1.28326 | 3.84 | 2459.65 |
1879 | 2012.05.14 08:30 | sell | 627 | 0.08 | 1.28938 | 0.00000 | 0.00000 | ||
1880 | 2012.05.14 08:30 | modify | 627 | 0.08 | 1.28938 | 1.29223 | 1.28238 | ||
1881 | 2012.05.14 08:30 | sell | 628 | 0.08 | 1.28938 | 0.00000 | 0.00000 | ||
1882 | 2012.05.14 08:30 | modify | 628 | 0.08 | 1.28938 | 1.29223 | 1.28438 | ||
1883 | 2012.05.14 08:50 | close | 628 | 0.08 | 1.28920 | 1.29223 | 1.28438 | 1.44 | 2461.09 |
1884 | 2012.05.14 08:55 | close | 627 | 0.08 | 1.28881 | 1.29223 | 1.28238 | 4.56 | 2465.65 |
1885 | 2012.05.15 03:10 | sell | 629 | 0.08 | 1.28357 | 0.00000 | 0.00000 | ||
1886 | 2012.05.15 03:10 | modify | 629 | 0.08 | 1.28357 | 1.28645 | 1.27657 | ||
1887 | 2012.05.15 04:05 | close | 629 | 0.08 | 1.28264 | 1.28645 | 1.27657 | 7.44 | 2473.09 |
1888 | 2012.05.16 01:10 | sell | 630 | 0.08 | 1.27355 | 0.00000 | 0.00000 | ||
1889 | 2012.05.16 01:10 | modify | 630 | 0.08 | 1.27355 | 1.27660 | 1.26655 | ||
1890 | 2012.05.16 01:30 | close | 630 | 0.08 | 1.27353 | 1.27660 | 1.26655 | 0.16 | 2473.25 |
1891 | 2012.05.17 16:00 | sell | 631 | 0.08 | 1.27120 | 0.00000 | 0.00000 | ||
1892 | 2012.05.17 16:00 | modify | 631 | 0.08 | 1.27120 | 1.27421 | 1.26620 | ||
1893 | 2012.05.17 16:40 | close | 631 | 0.08 | 1.26982 | 1.27421 | 1.26620 | 11.04 | 2484.29 |
1894 | 2012.05.18 03:00 | sell | 632 | 0.08 | 1.26975 | 0.00000 | 0.00000 | ||
1895 | 2012.05.18 03:00 | modify | 632 | 0.08 | 1.26975 | 1.27291 | 1.26475 | ||
1896 | 2012.05.18 03:10 | sell | 633 | 0.08 | 1.27025 | 0.00000 | 0.00000 | ||
1897 | 2012.05.18 03:10 | modify | 633 | 0.08 | 1.27025 | 1.27341 | 1.26525 | ||
1898 | 2012.05.18 03:30 | close | 633 | 0.08 | 1.26947 | 1.27341 | 1.26525 | 6.24 | 2490.53 |
1899 | 2012.05.18 03:30 | close | 632 | 0.08 | 1.26947 | 1.27291 | 1.26475 | 2.24 | 2492.77 |
1900 | 2012.05.23 05:40 | sell | 634 | 0.08 | 1.26798 | 0.00000 | 0.00000 | ||
1901 | 2012.05.23 05:40 | modify | 634 | 0.08 | 1.26798 | 1.27105 | 1.26098 | ||
1902 | 2012.05.23 05:40 | sell | 635 | 0.08 | 1.26798 | 0.00000 | 0.00000 | ||
1903 | 2012.05.23 05:40 | modify | 635 | 0.08 | 1.26798 | 1.27105 | 1.26098 | ||
1904 | 2012.05.23 06:55 | close | 634 | 0.08 | 1.26709 | 1.27105 | 1.26098 | 7.12 | 2499.89 |
1905 | 2012.05.23 08:20 | close | 635 | 0.08 | 1.26705 | 1.27105 | 1.26098 | 7.44 | 2507.33 |
1906 | 2012.05.23 14:10 | sell | 636 | 0.08 | 1.26620 | 0.00000 | 0.00000 | ||
1907 | 2012.05.23 14:10 | modify | 636 | 0.08 | 1.26620 | 1.26928 | 1.25920 | ||
1908 | 2012.05.23 15:50 | close | 636 | 0.08 | 1.26564 | 1.26928 | 1.25920 | 4.48 | 2511.81 |
1909 | 2012.05.23 22:35 | sell | 637 | 0.08 | 1.25798 | 0.00000 | 0.00000 | ||
1910 | 2012.05.23 22:35 | modify | 637 | 0.08 | 1.25798 | 1.26139 | 1.25098 | ||
1911 | 2012.05.23 22:40 | sell | 638 | 0.08 | 1.25848 | 0.00000 | 0.00000 | ||
1912 | 2012.05.23 22:40 | modify | 638 | 0.08 | 1.25848 | 1.26189 | 1.25148 | ||
1913 | 2012.05.23 22:45 | sell | 639 | 0.08 | 1.25897 | 0.00000 | 0.00000 | ||
1914 | 2012.05.23 22:45 | modify | 639 | 0.08 | 1.25897 | 1.26238 | 1.25397 | ||
1915 | 2012.05.23 23:00 | sell | 640 | 0.08 | 1.26008 | 0.00000 | 0.00000 | ||
1916 | 2012.05.23 23:00 | modify | 640 | 0.08 | 1.26008 | 1.26350 | 1.25508 | ||
1917 | 2012.05.23 23:05 | sell | 641 | 0.08 | 1.25971 | 0.00000 | 0.00000 | ||
1918 | 2012.05.23 23:05 | modify | 641 | 0.08 | 1.25971 | 1.26313 | 1.25271 | ||
1919 | 2012.05.23 23:05 | sell | 642 | 0.08 | 1.25971 | 0.00000 | 0.00000 | ||
1920 | 2012.05.23 23:05 | modify | 642 | 0.08 | 1.25971 | 1.26313 | 1.25471 | ||
1921 | 2012.05.23 23:55 | close | 638 | 0.08 | 1.25798 | 1.26189 | 1.25148 | 4.00 | 2515.81 |
1922 | 2012.05.24 02:20 | close | 641 | 0.08 | 1.25888 | 1.26313 | 1.25271 | 6.01 | 2521.82 |
1923 | 2012.05.24 02:30 | close | 640 | 0.08 | 1.25817 | 1.26350 | 1.25508 | 14.65 | 2536.47 |
1924 | 2012.05.24 02:40 | close | 639 | 0.08 | 1.25817 | 1.26238 | 1.25397 | 5.77 | 2542.24 |
1925 | 2012.05.24 02:45 | close | 637 | 0.08 | 1.25671 | 1.26139 | 1.25098 | 9.53 | 2551.78 |
1926 | 2012.05.24 02:45 | close | 642 | 0.08 | 1.25671 | 1.26313 | 1.25471 | 23.37 | 2575.15 |
1927 | 2012.05.28 00:00 | sell | 643 | 0.09 | 1.25748 | 0.00000 | 0.00000 | ||
1928 | 2012.05.28 00:00 | modify | 643 | 0.09 | 1.25748 | 1.26069 | 1.25048 | ||
1929 | 2012.05.28 03:10 | close | 643 | 0.09 | 1.25624 | 1.26069 | 1.25048 | 11.16 | 2586.31 |
1930 | 2012.05.28 23:30 | sell | 644 | 0.09 | 1.25419 | 0.00000 | 0.00000 | ||
1931 | 2012.05.28 23:30 | modify | 644 | 0.09 | 1.25419 | 1.25708 | 1.24919 | ||
1932 | 2012.05.29 01:40 | close | 644 | 0.09 | 1.25396 | 1.25708 | 1.24919 | 1.83 | 2588.14 |
1933 | 2012.05.29 06:00 | sell | 645 | 0.09 | 1.25335 | 0.00000 | 0.00000 | ||
1934 | 2012.05.29 06:00 | modify | 645 | 0.09 | 1.25335 | 1.25605 | 1.24635 | ||
1935 | 2012.05.29 06:00 | sell | 646 | 0.09 | 1.25335 | 0.00000 | 0.00000 | ||
1936 | 2012.05.29 06:00 | modify | 646 | 0.09 | 1.25335 | 1.25605 | 1.24635 | ||
1937 | 2012.05.29 06:00 | sell | 647 | 0.09 | 1.25335 | 0.00000 | 0.00000 | ||
1938 | 2012.05.29 06:00 | modify | 647 | 0.09 | 1.25335 | 1.25605 | 1.24835 | ||
1939 | 2012.05.29 06:15 | close | 647 | 0.09 | 1.25291 | 1.25605 | 1.24835 | 3.96 | 2592.10 |
1940 | 2012.05.29 06:20 | close | 645 | 0.09 | 1.25269 | 1.25605 | 1.24635 | 5.94 | 2598.04 |
1941 | 2012.05.29 06:20 | close | 646 | 0.09 | 1.25269 | 1.25605 | 1.24635 | 5.94 | 2603.98 |
1942 | 2012.05.29 06:50 | sell | 648 | 0.09 | 1.25342 | 0.00000 | 0.00000 | ||
1943 | 2012.05.29 06:50 | modify | 648 | 0.09 | 1.25342 | 1.25609 | 1.24642 | ||
1944 | 2012.05.29 09:05 | close | 648 | 0.09 | 1.25287 | 1.25609 | 1.24642 | 4.95 | 2608.93 |
1945 | 2012.05.29 22:10 | sell | 649 | 0.09 | 1.24886 | 0.00000 | 0.00000 | ||
1946 | 2012.05.29 22:10 | modify | 649 | 0.09 | 1.24886 | 1.25203 | 1.24186 | ||
1947 | 2012.05.29 22:35 | close | 649 | 0.09 | 1.24802 | 1.25203 | 1.24186 | 7.56 | 2616.49 |
1948 | 2012.05.29 22:45 | sell | 650 | 0.09 | 1.24929 | 0.00000 | 0.00000 | ||
1949 | 2012.05.29 22:45 | modify | 650 | 0.09 | 1.24929 | 1.25245 | 1.24229 | ||
1950 | 2012.05.29 22:45 | sell | 651 | 0.09 | 1.24929 | 0.00000 | 0.00000 | ||
1951 | 2012.05.29 22:45 | modify | 651 | 0.09 | 1.24929 | 1.25245 | 1.24229 | ||
1952 | 2012.05.29 22:45 | sell | 652 | 0.09 | 1.24929 | 0.00000 | 0.00000 | ||
1953 | 2012.05.29 22:45 | modify | 652 | 0.09 | 1.24929 | 1.25245 | 1.24429 | ||
1954 | 2012.05.29 23:00 | sell | 653 | 0.09 | 1.24989 | 0.00000 | 0.00000 | ||
1955 | 2012.05.29 23:00 | modify | 653 | 0.09 | 1.24989 | 1.25305 | 1.24489 | ||
1956 | 2012.05.29 23:05 | sell | 654 | 0.09 | 1.25007 | 0.00000 | 0.00000 | ||
1957 | 2012.05.29 23:05 | modify | 654 | 0.09 | 1.25007 | 1.25323 | 1.24307 | ||
1958 | 2012.05.29 23:05 | sell | 655 | 0.09 | 1.25007 | 0.00000 | 0.00000 | ||
1959 | 2012.05.29 23:05 | modify | 655 | 0.09 | 1.25007 | 1.25323 | 1.24307 | ||
1960 | 2012.05.29 23:45 | close | 653 | 0.09 | 1.24953 | 1.25305 | 1.24489 | 3.24 | 2619.73 |
1961 | 2012.05.30 00:25 | close | 650 | 0.09 | 1.24924 | 1.25245 | 1.24229 | 0.21 | 2619.95 |
1962 | 2012.05.30 00:25 | close | 654 | 0.09 | 1.24924 | 1.25323 | 1.24307 | 7.23 | 2627.18 |
1963 | 2012.05.30 00:35 | close | 651 | 0.09 | 1.24897 | 1.25245 | 1.24229 | 2.64 | 2629.82 |
1964 | 2012.05.30 00:35 | close | 655 | 0.09 | 1.24897 | 1.25323 | 1.24307 | 9.66 | 2639.49 |
1965 | 2012.05.30 00:40 | close | 652 | 0.09 | 1.24869 | 1.25245 | 1.24429 | 5.16 | 2644.65 |
1966 | 2012.05.30 08:05 | sell | 656 | 0.09 | 1.24717 | 0.00000 | 0.00000 | ||
1967 | 2012.05.30 08:05 | modify | 656 | 0.09 | 1.24717 | 1.24998 | 1.24017 | ||
1968 | 2012.05.30 08:05 | sell | 657 | 0.09 | 1.24717 | 0.00000 | 0.00000 | ||
1969 | 2012.05.30 08:05 | modify | 657 | 0.09 | 1.24717 | 1.24998 | 1.24017 | ||
1970 | 2012.05.30 08:25 | close | 656 | 0.09 | 1.24651 | 1.24998 | 1.24017 | 5.94 | 2650.59 |
1971 | 2012.05.30 08:25 | close | 657 | 0.09 | 1.24651 | 1.24998 | 1.24017 | 5.94 | 2656.53 |
1972 | 2012.05.30 09:25 | sell | 658 | 0.09 | 1.24739 | 0.00000 | 0.00000 | ||
1973 | 2012.05.30 09:25 | modify | 658 | 0.09 | 1.24739 | 1.25017 | 1.24039 | ||
1974 | 2012.05.30 09:25 | sell | 659 | 0.09 | 1.24739 | 0.00000 | 0.00000 | ||
1975 | 2012.05.30 09:25 | modify | 659 | 0.09 | 1.24739 | 1.25017 | 1.24039 | ||
1976 | 2012.05.30 10:00 | close | 658 | 0.09 | 1.24736 | 1.25017 | 1.24039 | 0.27 | 2656.80 |
1977 | 2012.05.30 10:05 | close | 659 | 0.09 | 1.24667 | 1.25017 | 1.24039 | 6.48 | 2663.28 |
1978 | 2012.05.31 04:45 | sell | 660 | 0.09 | 1.23746 | 0.00000 | 0.00000 | ||
1979 | 2012.05.31 04:45 | modify | 660 | 0.09 | 1.23746 | 1.24044 | 1.23246 | ||
1980 | 2012.05.31 04:55 | sell | 661 | 0.09 | 1.23763 | 0.00000 | 0.00000 | ||
1981 | 2012.05.31 04:55 | modify | 661 | 0.09 | 1.23763 | 1.24060 | 1.23063 | ||
1982 | 2012.05.31 05:20 | close | 661 | 0.09 | 1.23689 | 1.24060 | 1.23063 | 6.66 | 2669.94 |
1983 | 2012.05.31 05:20 | close | 660 | 0.09 | 1.23689 | 1.24044 | 1.23246 | 5.13 | 2675.07 |
1984 | 2012.05.31 07:40 | sell | 662 | 0.09 | 1.23778 | 0.00000 | 0.00000 | ||
1985 | 2012.05.31 07:40 | modify | 662 | 0.09 | 1.23778 | 1.24060 | 1.23078 | ||
1986 | 2012.05.31 07:40 | sell | 663 | 0.09 | 1.23778 | 0.00000 | 0.00000 | ||
1987 | 2012.05.31 07:40 | modify | 663 | 0.09 | 1.23778 | 1.24060 | 1.23278 | ||
1988 | 2012.05.31 10:08 | s/l | 662 | 0.09 | 1.24060 | 1.24060 | 1.23078 | -25.38 | 2649.69 |
1989 | 2012.05.31 10:08 | s/l | 663 | 0.09 | 1.24060 | 1.24060 | 1.23278 | -25.38 | 2624.31 |
1990 | 2012.06.05 16:05 | sell | 664 | 0.09 | 1.24520 | 0.00000 | 0.00000 | ||
1991 | 2012.06.05 16:05 | modify | 664 | 0.09 | 1.24520 | 1.24829 | 1.23820 | ||
1992 | 2012.06.05 16:35 | sell | 665 | 0.09 | 1.24545 | 0.00000 | 0.00000 | ||
1993 | 2012.06.05 16:35 | modify | 665 | 0.09 | 1.24545 | 1.24855 | 1.23845 | ||
1994 | 2012.06.05 18:45 | close | 664 | 0.09 | 1.24457 | 1.24829 | 1.23820 | 5.67 | 2629.98 |
1995 | 2012.06.05 18:45 | close | 665 | 0.09 | 1.24457 | 1.24855 | 1.23845 | 7.92 | 2637.90 |
1996 | 2012.06.07 04:05 | buy | 666 | 0.09 | 1.25672 | 0.00000 | 0.00000 | ||
1997 | 2012.06.07 04:05 | modify | 666 | 0.09 | 1.25672 | 1.25365 | 1.26372 | ||
1998 | 2012.06.07 04:35 | close | 666 | 0.09 | 1.25775 | 1.25365 | 1.26372 | 9.27 | 2647.17 |
1999 | 2012.06.07 05:55 | buy | 667 | 0.09 | 1.25637 | 0.00000 | 0.00000 | ||
2000 | 2012.06.07 05:55 | modify | 667 | 0.09 | 1.25637 | 1.25342 | 1.26337 | ||
2001 | 2012.06.07 07:45 | close | 667 | 0.09 | 1.25647 | 1.25342 | 1.26337 | 0.90 | 2648.07 |
2002 | 2012.06.12 03:45 | sell | 668 | 0.09 | 1.24835 | 0.00000 | 0.00000 | ||
2003 | 2012.06.12 03:45 | modify | 668 | 0.09 | 1.24835 | 1.25140 | 1.24135 | ||
2004 | 2012.06.12 03:45 | sell | 669 | 0.09 | 1.24835 | 0.00000 | 0.00000 | ||
2005 | 2012.06.12 03:45 | modify | 669 | 0.09 | 1.24835 | 1.25140 | 1.24335 | ||
2006 | 2012.06.12 04:40 | sell | 670 | 0.09 | 1.24876 | 0.00000 | 0.00000 | ||
2007 | 2012.06.12 04:40 | modify | 670 | 0.09 | 1.24876 | 1.25178 | 1.24376 | ||
2008 | 2012.06.12 04:45 | sell | 671 | 0.09 | 1.24916 | 0.00000 | 0.00000 | ||
2009 | 2012.06.12 04:45 | modify | 671 | 0.09 | 1.24916 | 1.25218 | 1.24216 | ||
2010 | 2012.06.12 04:55 | sell | 672 | 0.09 | 1.24909 | 0.00000 | 0.00000 | ||
2011 | 2012.06.12 04:55 | modify | 672 | 0.09 | 1.24909 | 1.25210 | 1.24209 | ||
2012 | 2012.06.12 05:40 | close | 672 | 0.09 | 1.24847 | 1.25210 | 1.24209 | 5.58 | 2653.65 |
2013 | 2012.06.12 09:00 | close | 671 | 0.09 | 1.24921 | 1.25218 | 1.24216 | -0.45 | 2653.20 |
2014 | 2012.06.12 09:05 | close | 670 | 0.09 | 1.24865 | 1.25178 | 1.24376 | 0.99 | 2654.19 |
2015 | 2012.06.12 09:10 | close | 668 | 0.09 | 1.24840 | 1.25140 | 1.24135 | -0.45 | 2653.74 |
2016 | 2012.06.12 09:10 | close | 669 | 0.09 | 1.24840 | 1.25140 | 1.24335 | -0.45 | 2653.29 |
2017 | 2012.06.13 08:55 | sell | 673 | 0.09 | 1.24930 | 0.00000 | 0.00000 | ||
2018 | 2012.06.13 08:55 | modify | 673 | 0.09 | 1.24930 | 1.25215 | 1.24430 | ||
2019 | 2012.06.13 10:12 | s/l | 673 | 0.09 | 1.25215 | 1.25215 | 1.24430 | -25.65 | 2627.64 |
2020 | 2012.06.13 22:20 | buy | 674 | 0.09 | 1.25777 | 0.00000 | 0.00000 | ||
2021 | 2012.06.13 22:20 | modify | 674 | 0.09 | 1.25777 | 1.25447 | 1.26477 | ||
2022 | 2012.06.13 22:40 | buy | 675 | 0.09 | 1.25733 | 0.00000 | 0.00000 | ||
2023 | 2012.06.13 22:40 | modify | 675 | 0.09 | 1.25733 | 1.25402 | 1.26433 | ||
2024 | 2012.06.14 01:20 | close | 675 | 0.09 | 1.25767 | 1.25402 | 1.26433 | 1.57 | 2629.21 |
2025 | 2012.06.14 07:35 | close | 674 | 0.09 | 1.25788 | 1.25447 | 1.26477 | -0.50 | 2628.71 |
2026 | 2012.06.15 03:05 | buy | 676 | 0.09 | 1.26234 | 0.00000 | 0.00000 | ||
2027 | 2012.06.15 03:05 | modify | 676 | 0.09 | 1.26234 | 1.25922 | 1.26934 | ||
2028 | 2012.06.15 03:20 | buy | 677 | 0.09 | 1.26200 | 0.00000 | 0.00000 | ||
2029 | 2012.06.15 03:20 | modify | 677 | 0.09 | 1.26200 | 1.25889 | 1.26700 | ||
2030 | 2012.06.15 04:00 | buy | 678 | 0.09 | 1.26166 | 0.00000 | 0.00000 | ||
2031 | 2012.06.15 04:00 | modify | 678 | 0.09 | 1.26166 | 1.25857 | 1.26666 | ||
2032 | 2012.06.15 04:05 | buy | 679 | 0.09 | 1.26160 | 0.00000 | 0.00000 | ||
2033 | 2012.06.15 04:05 | modify | 679 | 0.09 | 1.26160 | 1.25851 | 1.26860 | ||
2034 | 2012.06.15 04:05 | buy | 680 | 0.09 | 1.26160 | 0.00000 | 0.00000 | ||
2035 | 2012.06.15 04:05 | modify | 680 | 0.09 | 1.26160 | 1.25851 | 1.26660 | ||
2036 | 2012.06.15 04:45 | close | 679 | 0.09 | 1.26227 | 1.25851 | 1.26860 | 6.03 | 2634.74 |
2037 | 2012.06.15 04:50 | close | 677 | 0.09 | 1.26242 | 1.25889 | 1.26700 | 3.78 | 2638.52 |
2038 | 2012.06.15 04:50 | close | 680 | 0.09 | 1.26242 | 1.25851 | 1.26660 | 7.38 | 2645.90 |
2039 | 2012.06.15 05:05 | close | 676 | 0.09 | 1.26273 | 1.25922 | 1.26934 | 3.51 | 2649.41 |
2040 | 2012.06.15 05:05 | close | 678 | 0.09 | 1.26273 | 1.25857 | 1.26666 | 9.63 | 2659.04 |
2041 | 2012.06.18 04:30 | buy | 681 | 0.09 | 1.26864 | 0.00000 | 0.00000 | ||
2042 | 2012.06.18 04:30 | modify | 681 | 0.09 | 1.26864 | 1.26552 | 1.27564 | ||
2043 | 2012.06.18 04:30 | buy | 682 | 0.09 | 1.26864 | 0.00000 | 0.00000 | ||
2044 | 2012.06.18 04:30 | modify | 682 | 0.09 | 1.26864 | 1.26552 | 1.27364 | ||
2045 | 2012.06.18 04:30 | buy | 683 | 0.09 | 1.26864 | 0.00000 | 0.00000 | ||
2046 | 2012.06.18 04:30 | modify | 683 | 0.09 | 1.26864 | 1.26552 | 1.27364 | ||
2047 | 2012.06.18 04:50 | buy | 684 | 0.09 | 1.26788 | 0.00000 | 0.00000 | ||
2048 | 2012.06.18 04:50 | modify | 684 | 0.09 | 1.26788 | 1.26476 | 1.27488 | ||
2049 | 2012.06.18 06:10 | close | 681 | 0.09 | 1.26934 | 1.26552 | 1.27564 | 6.30 | 2665.34 |
2050 | 2012.06.18 06:10 | close | 684 | 0.09 | 1.26934 | 1.26476 | 1.27488 | 13.14 | 2678.48 |
2051 | 2012.06.18 07:10 | close | 683 | 0.09 | 1.27005 | 1.26552 | 1.27364 | 12.69 | 2691.17 |
2052 | 2012.06.18 07:55 | close | 682 | 0.09 | 1.27035 | 1.26552 | 1.27364 | 15.39 | 2706.56 |
2053 | 2012.06.18 09:45 | buy | 685 | 0.09 | 1.26885 | 0.00000 | 0.00000 | ||
2054 | 2012.06.18 09:45 | modify | 685 | 0.09 | 1.26885 | 1.26585 | 1.27385 | ||
2055 | 2012.06.18 09:45 | buy | 686 | 0.09 | 1.26885 | 0.00000 | 0.00000 | ||
2056 | 2012.06.18 09:45 | modify | 686 | 0.09 | 1.26885 | 1.26585 | 1.27385 | ||
2057 | 2012.06.18 10:10 | close | 685 | 0.09 | 1.27046 | 1.26585 | 1.27385 | 14.49 | 2721.05 |
2058 | 2012.06.18 10:10 | close | 686 | 0.09 | 1.27046 | 1.26585 | 1.27385 | 14.49 | 2735.54 |
2059 | 2012.06.19 23:00 | buy | 687 | 0.09 | 1.26854 | 0.00000 | 0.00000 | ||
2060 | 2012.06.19 23:00 | modify | 687 | 0.09 | 1.26854 | 1.26532 | 1.27354 | ||
2061 | 2012.06.20 03:10 | buy | 688 | 0.09 | 1.26780 | 0.00000 | 0.00000 | ||
2062 | 2012.06.20 03:10 | modify | 688 | 0.09 | 1.26780 | 1.26485 | 1.27480 | ||
2063 | 2012.06.20 08:40 | close | 688 | 0.09 | 1.26827 | 1.26485 | 1.27480 | 4.23 | 2739.77 |
2064 | 2012.06.20 09:25 | close | 687 | 0.09 | 1.26905 | 1.26532 | 1.27354 | 4.09 | 2743.86 |
2065 | 2012.06.22 03:35 | sell | 689 | 0.09 | 1.25540 | 0.00000 | 0.00000 | ||
2066 | 2012.06.22 03:35 | modify | 689 | 0.09 | 1.25540 | 1.25860 | 1.24840 | ||
2067 | 2012.06.22 03:35 | sell | 690 | 0.09 | 1.25540 | 0.00000 | 0.00000 | ||
2068 | 2012.06.22 03:35 | modify | 690 | 0.09 | 1.25540 | 1.25860 | 1.25040 | ||
2069 | 2012.06.22 03:45 | sell | 691 | 0.09 | 1.25597 | 0.00000 | 0.00000 | ||
2070 | 2012.06.22 03:45 | modify | 691 | 0.09 | 1.25597 | 1.25916 | 1.24897 | ||
2071 | 2012.06.22 03:45 | sell | 692 | 0.09 | 1.25597 | 0.00000 | 0.00000 | ||
2072 | 2012.06.22 03:45 | modify | 692 | 0.09 | 1.25597 | 1.25916 | 1.25097 | ||
2073 | 2012.06.22 05:50 | close | 691 | 0.09 | 1.25564 | 1.25916 | 1.24897 | 2.97 | 2746.83 |
2074 | 2012.06.22 06:35 | close | 692 | 0.09 | 1.25558 | 1.25916 | 1.25097 | 3.51 | 2750.34 |
2075 | 2012.06.22 06:50 | close | 689 | 0.09 | 1.25545 | 1.25860 | 1.24840 | -0.45 | 2749.89 |
2076 | 2012.06.22 06:50 | close | 690 | 0.09 | 1.25545 | 1.25860 | 1.25040 | -0.45 | 2749.44 |
2077 | 2012.06.22 08:55 | sell | 693 | 0.09 | 1.25595 | 0.00000 | 0.00000 | ||
2078 | 2012.06.22 08:55 | modify | 693 | 0.09 | 1.25595 | 1.25879 | 1.24895 | ||
2079 | 2012.06.22 08:55 | sell | 694 | 0.09 | 1.25595 | 0.00000 | 0.00000 | ||
2080 | 2012.06.22 08:55 | modify | 694 | 0.09 | 1.25595 | 1.25879 | 1.24895 | ||
2081 | 2012.06.22 09:10 | close | 693 | 0.09 | 1.25561 | 1.25879 | 1.24895 | 3.06 | 2752.50 |
2082 | 2012.06.22 09:10 | close | 694 | 0.09 | 1.25561 | 1.25879 | 1.24895 | 3.06 | 2755.56 |
2083 | 2012.06.25 06:40 | sell | 695 | 0.09 | 1.25402 | 0.00000 | 0.00000 | ||
2084 | 2012.06.25 06:40 | modify | 695 | 0.09 | 1.25402 | 1.25696 | 1.24702 | ||
2085 | 2012.06.25 06:45 | sell | 696 | 0.09 | 1.25410 | 0.00000 | 0.00000 | ||
2086 | 2012.06.25 06:45 | modify | 696 | 0.09 | 1.25410 | 1.25703 | 1.24910 | ||
2087 | 2012.06.25 06:55 | sell | 697 | 0.09 | 1.25423 | 0.00000 | 0.00000 | ||
2088 | 2012.06.25 06:55 | modify | 697 | 0.09 | 1.25423 | 1.25715 | 1.24723 | ||
2089 | 2012.06.25 07:30 | close | 697 | 0.09 | 1.25414 | 1.25715 | 1.24723 | 0.81 | 2756.37 |
2090 | 2012.06.25 07:40 | close | 696 | 0.09 | 1.25375 | 1.25703 | 1.24910 | 3.15 | 2759.52 |
2091 | 2012.06.25 08:05 | close | 695 | 0.09 | 1.25370 | 1.25696 | 1.24702 | 2.88 | 2762.40 |
2092 | 2012.06.27 19:55 | sell | 698 | 0.09 | 1.24754 | 0.00000 | 0.00000 | ||
2093 | 2012.06.27 19:55 | modify | 698 | 0.09 | 1.24754 | 1.25056 | 1.24054 | ||
2094 | 2012.06.27 20:15 | sell | 699 | 0.09 | 1.24754 | 0.00000 | 0.00000 | ||
2095 | 2012.06.27 20:15 | modify | 699 | 0.09 | 1.24754 | 1.25056 | 1.24254 | ||
2096 | 2012.06.27 20:55 | close | 698 | 0.09 | 1.24673 | 1.25056 | 1.24054 | 7.29 | 2769.69 |
2097 | 2012.06.27 20:55 | close | 699 | 0.09 | 1.24673 | 1.25056 | 1.24254 | 7.29 | 2776.98 |
2098 | 2012.06.28 14:25 | sell | 700 | 0.09 | 1.24542 | 0.00000 | 0.00000 | ||
2099 | 2012.06.28 14:25 | modify | 700 | 0.09 | 1.24542 | 1.24837 | 1.23842 | ||
2100 | 2012.06.28 14:50 | close | 700 | 0.09 | 1.24369 | 1.24837 | 1.23842 | 15.57 | 2792.55 |
2101 | 2012.07.04 01:15 | buy | 701 | 0.09 | 1.26048 | 0.00000 | 0.00000 | ||
2102 | 2012.07.04 01:15 | modify | 701 | 0.09 | 1.26048 | 1.25768 | 1.26748 | ||
2103 | 2012.07.04 01:15 | buy | 702 | 0.09 | 1.26048 | 0.00000 | 0.00000 | ||
2104 | 2012.07.04 01:15 | modify | 702 | 0.09 | 1.26048 | 1.25768 | 1.26548 | ||
2105 | 2012.07.04 01:15 | buy | 703 | 0.09 | 1.26048 | 0.00000 | 0.00000 | ||
2106 | 2012.07.04 01:15 | modify | 703 | 0.09 | 1.26048 | 1.25768 | 1.26548 | ||
2107 | 2012.07.04 10:21 | s/l | 701 | 0.09 | 1.25768 | 1.25768 | 1.26748 | -25.20 | 2767.35 |
2108 | 2012.07.04 10:21 | s/l | 702 | 0.09 | 1.25768 | 1.25768 | 1.26548 | -25.20 | 2742.15 |
2109 | 2012.07.04 10:21 | s/l | 703 | 0.09 | 1.25768 | 1.25768 | 1.26548 | -25.20 | 2716.95 |
2110 | 2012.07.05 03:30 | sell | 704 | 0.09 | 1.25283 | 0.00000 | 0.00000 | ||
2111 | 2012.07.05 03:30 | modify | 704 | 0.09 | 1.25283 | 1.25555 | 1.24783 | ||
2112 | 2012.07.05 03:35 | sell | 705 | 0.09 | 1.25319 | 0.00000 | 0.00000 | ||
2113 | 2012.07.05 03:35 | modify | 705 | 0.09 | 1.25319 | 1.25591 | 1.24619 | ||
2114 | 2012.07.05 03:35 | sell | 706 | 0.09 | 1.25319 | 0.00000 | 0.00000 | ||
2115 | 2012.07.05 03:35 | modify | 706 | 0.09 | 1.25319 | 1.25591 | 1.24819 | ||
2116 | 2012.07.05 03:55 | close | 706 | 0.09 | 1.25269 | 1.25591 | 1.24819 | 4.50 | 2721.45 |
2117 | 2012.07.05 04:10 | close | 705 | 0.09 | 1.25251 | 1.25591 | 1.24619 | 6.12 | 2727.57 |
2118 | 2012.07.05 04:10 | close | 704 | 0.09 | 1.25251 | 1.25555 | 1.24783 | 2.88 | 2730.45 |
2119 | 2012.07.05 04:40 | sell | 707 | 0.09 | 1.25312 | 0.00000 | 0.00000 | ||
2120 | 2012.07.05 04:40 | modify | 707 | 0.09 | 1.25312 | 1.25585 | 1.24812 | ||
2121 | 2012.07.05 05:55 | close | 707 | 0.09 | 1.25266 | 1.25585 | 1.24812 | 4.14 | 2734.59 |
2122 | 2012.07.05 20:00 | sell | 708 | 0.09 | 1.23929 | 0.00000 | 0.00000 | ||
2123 | 2012.07.05 20:00 | modify | 708 | 0.09 | 1.23929 | 1.24251 | 1.23429 | ||
2124 | 2012.07.05 20:45 | close | 708 | 0.09 | 1.23856 | 1.24251 | 1.23429 | 6.57 | 2741.16 |
2125 | 2012.07.05 23:55 | sell | 709 | 0.09 | 1.23959 | 0.00000 | 0.00000 | ||
2126 | 2012.07.05 23:55 | modify | 709 | 0.09 | 1.23959 | 1.24278 | 1.23259 | ||
2127 | 2012.07.05 23:55 | sell | 710 | 0.09 | 1.23959 | 0.00000 | 0.00000 | ||
2128 | 2012.07.05 23:55 | modify | 710 | 0.09 | 1.23959 | 1.24278 | 1.23259 | ||
2129 | 2012.07.06 00:55 | close | 709 | 0.09 | 1.23909 | 1.24278 | 1.23259 | 4.26 | 2745.43 |
2130 | 2012.07.06 00:55 | close | 710 | 0.09 | 1.23909 | 1.24278 | 1.23259 | 4.26 | 2749.69 |
2131 | 2012.07.06 08:35 | sell | 711 | 0.09 | 1.23847 | 0.00000 | 0.00000 | ||
2132 | 2012.07.06 08:35 | modify | 711 | 0.09 | 1.23847 | 1.24115 | 1.23147 | ||
2133 | 2012.07.06 09:00 | sell | 712 | 0.09 | 1.23842 | 0.00000 | 0.00000 | ||
2134 | 2012.07.06 09:00 | modify | 712 | 0.09 | 1.23842 | 1.24110 | 1.23342 | ||
2135 | 2012.07.06 09:10 | sell | 713 | 0.09 | 1.23850 | 0.00000 | 0.00000 | ||
2136 | 2012.07.06 09:10 | modify | 713 | 0.09 | 1.23850 | 1.24118 | 1.23150 | ||
2137 | 2012.07.06 09:50 | close | 713 | 0.09 | 1.23815 | 1.24118 | 1.23150 | 3.15 | 2752.84 |
2138 | 2012.07.06 09:50 | close | 711 | 0.09 | 1.23815 | 1.24115 | 1.23147 | 2.88 | 2755.72 |
2139 | 2012.07.06 09:50 | close | 712 | 0.09 | 1.23815 | 1.24110 | 1.23342 | 2.43 | 2758.15 |
2140 | 2012.07.09 03:15 | sell | 714 | 0.09 | 1.22813 | 0.00000 | 0.00000 | ||
2141 | 2012.07.09 03:15 | modify | 714 | 0.09 | 1.22813 | 1.23124 | 1.22113 | ||
2142 | 2012.07.09 03:15 | sell | 715 | 0.09 | 1.22813 | 0.00000 | 0.00000 | ||
2143 | 2012.07.09 03:15 | modify | 715 | 0.09 | 1.22813 | 1.23124 | 1.22313 | ||
2144 | 2012.07.09 03:15 | sell | 716 | 0.09 | 1.22813 | 0.00000 | 0.00000 | ||
2145 | 2012.07.09 03:15 | modify | 716 | 0.09 | 1.22813 | 1.23124 | 1.22313 | ||
2146 | 2012.07.09 03:25 | sell | 717 | 0.09 | 1.22843 | 0.00000 | 0.00000 | ||
2147 | 2012.07.09 03:25 | modify | 717 | 0.09 | 1.22843 | 1.23153 | 1.22143 | ||
2148 | 2012.07.09 11:10 | close | 717 | 0.09 | 1.22801 | 1.23153 | 1.22143 | 3.78 | 2761.93 |
2149 | 2012.07.09 11:10 | close | 714 | 0.09 | 1.22801 | 1.23124 | 1.22113 | 1.08 | 2763.01 |
2150 | 2012.07.09 11:10 | close | 715 | 0.09 | 1.22801 | 1.23124 | 1.22313 | 1.08 | 2764.09 |
2151 | 2012.07.09 11:10 | close | 716 | 0.09 | 1.22801 | 1.23124 | 1.22313 | 1.08 | 2765.17 |
2152 | 2012.07.10 09:40 | sell | 718 | 0.09 | 1.22948 | 0.00000 | 0.00000 | ||
2153 | 2012.07.10 09:40 | modify | 718 | 0.09 | 1.22948 | 1.23215 | 1.22248 | ||
2154 | 2012.07.10 09:45 | sell | 719 | 0.09 | 1.22939 | 0.00000 | 0.00000 | ||
2155 | 2012.07.10 09:45 | modify | 719 | 0.09 | 1.22939 | 1.23206 | 1.22439 | ||
2156 | 2012.07.10 09:50 | sell | 720 | 0.09 | 1.22951 | 0.00000 | 0.00000 | ||
2157 | 2012.07.10 09:50 | modify | 720 | 0.09 | 1.22951 | 1.23219 | 1.22251 | ||
2158 | 2012.07.10 10:25 | close | 718 | 0.09 | 1.22881 | 1.23215 | 1.22248 | 6.03 | 2771.20 |
2159 | 2012.07.10 10:25 | close | 720 | 0.09 | 1.22881 | 1.23219 | 1.22251 | 6.30 | 2777.50 |
2160 | 2012.07.10 10:25 | close | 719 | 0.09 | 1.22881 | 1.23206 | 1.22439 | 5.22 | 2782.72 |
2161 | 2012.07.11 03:00 | sell | 721 | 0.09 | 1.22546 | 0.00000 | 0.00000 | ||
2162 | 2012.07.11 03:00 | modify | 721 | 0.09 | 1.22546 | 1.22832 | 1.21846 | ||
2163 | 2012.07.11 03:00 | sell | 722 | 0.09 | 1.22546 | 0.00000 | 0.00000 | ||
2164 | 2012.07.11 03:00 | modify | 722 | 0.09 | 1.22546 | 1.22832 | 1.22046 | ||
2165 | 2012.07.11 03:05 | sell | 723 | 0.09 | 1.22555 | 0.00000 | 0.00000 | ||
2166 | 2012.07.11 03:05 | modify | 723 | 0.09 | 1.22555 | 1.22841 | 1.21855 | ||
2167 | 2012.07.11 03:30 | close | 723 | 0.09 | 1.22524 | 1.22841 | 1.21855 | 2.79 | 2785.51 |
2168 | 2012.07.11 03:30 | close | 721 | 0.09 | 1.22524 | 1.22832 | 1.21846 | 1.98 | 2787.49 |
2169 | 2012.07.11 03:30 | close | 722 | 0.09 | 1.22524 | 1.22832 | 1.22046 | 1.98 | 2789.47 |
2170 | 2012.07.12 17:30 | sell | 724 | 0.09 | 1.21936 | 0.00000 | 0.00000 | ||
2171 | 2012.07.12 17:30 | modify | 724 | 0.09 | 1.21936 | 1.22236 | 1.21236 | ||
2172 | 2012.07.12 17:30 | sell | 725 | 0.09 | 1.21936 | 0.00000 | 0.00000 | ||
2173 | 2012.07.12 17:30 | modify | 725 | 0.09 | 1.21936 | 1.22236 | 1.21436 | ||
2174 | 2012.07.12 17:40 | close | 724 | 0.09 | 1.21845 | 1.22236 | 1.21236 | 8.19 | 2797.66 |
2175 | 2012.07.12 17:40 | close | 725 | 0.09 | 1.21845 | 1.22236 | 1.21436 | 8.19 | 2805.85 |
2176 | 2012.07.18 16:35 | sell | 726 | 0.09 | 1.22594 | 0.00000 | 0.00000 | ||
2177 | 2012.07.18 16:35 | modify | 726 | 0.09 | 1.22594 | 1.22889 | 1.21894 | ||
2178 | 2012.07.19 05:12 | s/l | 726 | 0.09 | 1.22889 | 1.22889 | 1.21894 | -27.26 | 2778.60 |
2179 | 2012.07.20 06:00 | sell | 727 | 0.09 | 1.22762 | 0.00000 | 0.00000 | ||
2180 | 2012.07.20 06:00 | modify | 727 | 0.09 | 1.22762 | 1.23047 | 1.22262 | ||
2181 | 2012.07.20 06:10 | close | 727 | 0.09 | 1.22665 | 1.23047 | 1.22262 | 8.73 | 2787.33 |
2182 | 2012.07.23 03:45 | sell | 728 | 0.09 | 1.21325 | 0.00000 | 0.00000 | ||
2183 | 2012.07.23 03:45 | modify | 728 | 0.09 | 1.21325 | 1.21630 | 1.20625 | ||
2184 | 2012.07.23 04:05 | close | 728 | 0.09 | 1.21223 | 1.21630 | 1.20625 | 9.18 | 2796.51 |
2185 | 2012.07.24 22:30 | sell | 729 | 0.09 | 1.20627 | 0.00000 | 0.00000 | ||
2186 | 2012.07.24 22:30 | modify | 729 | 0.09 | 1.20627 | 1.20941 | 1.19927 | ||
2187 | 2012.07.24 22:30 | sell | 730 | 0.09 | 1.20627 | 0.00000 | 0.00000 | ||
2188 | 2012.07.24 22:30 | modify | 730 | 0.09 | 1.20627 | 1.20941 | 1.19927 | ||
2189 | 2012.07.24 22:55 | sell | 731 | 0.09 | 1.20700 | 0.00000 | 0.00000 | ||
2190 | 2012.07.24 22:55 | modify | 731 | 0.09 | 1.20700 | 1.21014 | 1.20000 | ||
2191 | 2012.07.24 22:55 | sell | 732 | 0.09 | 1.20700 | 0.00000 | 0.00000 | ||
2192 | 2012.07.24 22:55 | modify | 732 | 0.09 | 1.20700 | 1.21014 | 1.20200 | ||
2193 | 2012.07.24 23:35 | close | 732 | 0.09 | 1.20641 | 1.21014 | 1.20200 | 5.31 | 2801.82 |
2194 | 2012.07.24 23:55 | close | 729 | 0.09 | 1.20621 | 1.20941 | 1.19927 | 0.54 | 2802.36 |
2195 | 2012.07.25 00:00 | close | 730 | 0.09 | 1.20599 | 1.20941 | 1.19927 | 2.28 | 2804.64 |
2196 | 2012.07.25 00:30 | close | 731 | 0.09 | 1.20608 | 1.21014 | 1.20000 | 8.04 | 2812.68 |
2197 | 2012.07.27 03:05 | buy | 733 | 0.09 | 1.22781 | 0.00000 | 0.00000 | ||
2198 | 2012.07.27 03:05 | modify | 733 | 0.09 | 1.22781 | 1.22476 | 1.23481 | ||
2199 | 2012.07.27 03:55 | buy | 734 | 0.09 | 1.22731 | 0.00000 | 0.00000 | ||
2200 | 2012.07.27 03:55 | modify | 734 | 0.09 | 1.22731 | 1.22435 | 1.23431 | ||
2201 | 2012.07.27 04:35 | close | 734 | 0.09 | 1.22773 | 1.22435 | 1.23431 | 3.78 | 2816.46 |
2202 | 2012.07.27 05:05 | close | 733 | 0.09 | 1.22800 | 1.22476 | 1.23481 | 1.71 | 2818.17 |
2203 | 2012.07.30 22:45 | sell | 735 | 0.09 | 1.22619 | 0.00000 | 0.00000 | ||
2204 | 2012.07.30 22:45 | modify | 735 | 0.09 | 1.22619 | 1.22926 | 1.22119 | ||
2205 | 2012.07.30 23:10 | close | 735 | 0.09 | 1.22554 | 1.22926 | 1.22119 | 5.85 | 2824.02 |
2206 | 2012.07.31 08:55 | buy | 736 | 0.09 | 1.22746 | 0.00000 | 0.00000 | ||
2207 | 2012.07.31 08:55 | modify | 736 | 0.09 | 1.22746 | 1.22478 | 1.23446 | ||
2208 | 2012.07.31 10:45 | close | 736 | 0.09 | 1.22762 | 1.22478 | 1.23446 | 1.44 | 2825.46 |
2209 | 2012.07.31 21:10 | buy | 737 | 0.09 | 1.22967 | 0.00000 | 0.00000 | ||
2210 | 2012.07.31 21:10 | modify | 737 | 0.09 | 1.22967 | 1.22654 | 1.23667 | ||
2211 | 2012.07.31 21:55 | close | 737 | 0.09 | 1.23077 | 1.22654 | 1.23667 | 9.90 | 2835.36 |
2212 | 2012.08.02 01:50 | sell | 738 | 0.09 | 1.22353 | 0.00000 | 0.00000 | ||
2213 | 2012.08.02 01:50 | modify | 738 | 0.09 | 1.22353 | 1.22653 | 1.21653 | ||
2214 | 2012.08.02 03:05 | close | 738 | 0.09 | 1.22355 | 1.22653 | 1.21653 | -0.18 | 2835.18 |
2215 | 2012.08.02 05:20 | sell | 739 | 0.09 | 1.22456 | 0.00000 | 0.00000 | ||
2216 | 2012.08.02 05:20 | modify | 739 | 0.09 | 1.22456 | 1.22747 | 1.21756 | ||
2217 | 2012.08.02 05:20 | sell | 740 | 0.09 | 1.22456 | 0.00000 | 0.00000 | ||
2218 | 2012.08.02 05:20 | modify | 740 | 0.09 | 1.22456 | 1.22747 | 1.21956 | ||
2219 | 2012.08.02 05:35 | sell | 741 | 0.09 | 1.22463 | 0.00000 | 0.00000 | ||
2220 | 2012.08.02 05:35 | modify | 741 | 0.09 | 1.22463 | 1.22754 | 1.21763 | ||
2221 | 2012.08.02 09:35 | close | 741 | 0.09 | 1.22406 | 1.22754 | 1.21763 | 5.13 | 2840.31 |
2222 | 2012.08.02 09:35 | close | 739 | 0.09 | 1.22406 | 1.22747 | 1.21756 | 4.50 | 2844.81 |
2223 | 2012.08.02 09:35 | close | 740 | 0.09 | 1.22406 | 1.22747 | 1.21956 | 4.50 | 2849.31 |
2224 | 2012.08.02 21:40 | sell | 742 | 0.09 | 1.21774 | 0.00000 | 0.00000 | ||
2225 | 2012.08.02 21:40 | modify | 742 | 0.09 | 1.21774 | 1.22127 | 1.21074 | ||
2226 | 2012.08.02 21:45 | sell | 743 | 0.09 | 1.21792 | 0.00000 | 0.00000 | ||
2227 | 2012.08.02 21:45 | modify | 743 | 0.09 | 1.21792 | 1.22145 | 1.21092 | ||
2228 | 2012.08.02 21:45 | sell | 744 | 0.09 | 1.21792 | 0.00000 | 0.00000 | ||
2229 | 2012.08.02 21:45 | modify | 744 | 0.09 | 1.21792 | 1.22145 | 1.21292 | ||
2230 | 2012.08.02 22:00 | close | 743 | 0.09 | 1.21745 | 1.22145 | 1.21092 | 4.23 | 2853.54 |
2231 | 2012.08.03 00:15 | sell | 745 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
2232 | 2012.08.03 00:15 | modify | 745 | 0.10 | 1.21839 | 1.22189 | 1.21339 | ||
2233 | 2012.08.03 01:05 | close | 742 | 0.09 | 1.21776 | 1.22127 | 1.21074 | -0.42 | 2853.13 |
2234 | 2012.08.03 02:00 | close | 744 | 0.09 | 1.21775 | 1.22145 | 1.21292 | 1.29 | 2854.42 |
2235 | 2012.08.03 03:05 | close | 745 | 0.10 | 1.21773 | 1.22189 | 1.21339 | 6.60 | 2861.02 |
2236 | 2012.08.03 08:15 | sell | 746 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
2237 | 2012.08.03 08:15 | modify | 746 | 0.10 | 1.21783 | 1.22052 | 1.21083 | ||
2238 | 2012.08.03 08:15 | sell | 747 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
2239 | 2012.08.03 08:15 | modify | 747 | 0.10 | 1.21783 | 1.22052 | 1.21283 | ||
2240 | 2012.08.03 10:30 | s/l | 746 | 0.10 | 1.22052 | 1.22052 | 1.21083 | -26.90 | 2834.12 |
2241 | 2012.08.03 10:30 | s/l | 747 | 0.10 | 1.22052 | 1.22052 | 1.21283 | -26.90 | 2807.22 |
2242 | 2012.08.06 09:30 | buy | 748 | 0.09 | 1.23777 | 0.00000 | 0.00000 | ||
2243 | 2012.08.06 09:30 | modify | 748 | 0.09 | 1.23777 | 1.23494 | 1.24477 | ||
2244 | 2012.08.06 11:11 | s/l | 748 | 0.09 | 1.23494 | 1.23494 | 1.24477 | -25.47 | 2781.75 |
2245 | 2012.08.06 20:55 | buy | 749 | 0.09 | 1.23990 | 0.00000 | 0.00000 | ||
2246 | 2012.08.06 20:55 | modify | 749 | 0.09 | 1.23990 | 1.23685 | 1.24690 | ||
2247 | 2012.08.06 21:40 | buy | 750 | 0.09 | 1.23930 | 0.00000 | 0.00000 | ||
2248 | 2012.08.06 21:40 | modify | 750 | 0.09 | 1.23930 | 1.23623 | 1.24630 | ||
2249 | 2012.08.06 22:20 | close | 749 | 0.09 | 1.24027 | 1.23685 | 1.24690 | 3.33 | 2785.08 |
2250 | 2012.08.06 22:25 | close | 750 | 0.09 | 1.24047 | 1.23623 | 1.24630 | 10.53 | 2795.61 |
2251 | 2012.08.09 08:35 | buy | 751 | 0.09 | 1.23754 | 0.00000 | 0.00000 | ||
2252 | 2012.08.09 08:35 | modify | 751 | 0.09 | 1.23754 | 1.23489 | 1.24454 | ||
2253 | 2012.08.09 08:45 | buy | 752 | 0.09 | 1.23734 | 0.00000 | 0.00000 | ||
2254 | 2012.08.09 08:45 | modify | 752 | 0.09 | 1.23734 | 1.23469 | 1.24434 | ||
2255 | 2012.08.09 09:35 | close | 752 | 0.09 | 1.23814 | 1.23469 | 1.24434 | 7.20 | 2802.81 |
2256 | 2012.08.09 09:35 | close | 751 | 0.09 | 1.23814 | 1.23489 | 1.24454 | 5.40 | 2808.21 |
2257 | 2012.08.09 21:35 | sell | 753 | 0.09 | 1.22921 | 0.00000 | 0.00000 | ||
2258 | 2012.08.09 21:35 | modify | 753 | 0.09 | 1.22921 | 1.23227 | 1.22221 | ||
2259 | 2012.08.09 23:00 | sell | 754 | 0.09 | 1.22972 | 0.00000 | 0.00000 | ||
2260 | 2012.08.09 23:00 | modify | 754 | 0.09 | 1.22972 | 1.23274 | 1.22472 | ||
2261 | 2012.08.10 02:30 | close | 754 | 0.09 | 1.22977 | 1.23274 | 1.22472 | -0.69 | 2807.53 |
2262 | 2012.08.10 03:05 | close | 753 | 0.09 | 1.22922 | 1.23227 | 1.22221 | -0.33 | 2807.20 |
2263 | 2012.08.13 20:20 | buy | 755 | 0.09 | 1.23306 | 0.00000 | 0.00000 | ||
2264 | 2012.08.13 20:20 | modify | 755 | 0.09 | 1.23306 | 1.23010 | 1.24006 | ||
2265 | 2012.08.13 21:20 | close | 755 | 0.09 | 1.23376 | 1.23010 | 1.24006 | 6.30 | 2813.50 |
2266 | 2012.08.15 22:00 | sell | 756 | 0.09 | 1.22886 | 0.00000 | 0.00000 | ||
2267 | 2012.08.15 22:00 | modify | 756 | 0.09 | 1.22886 | 1.23181 | 1.22186 | ||
2268 | 2012.08.15 22:10 | sell | 757 | 0.09 | 1.22923 | 0.00000 | 0.00000 | ||
2269 | 2012.08.15 22:10 | modify | 757 | 0.09 | 1.22923 | 1.23218 | 1.22223 | ||
2270 | 2012.08.15 23:00 | close | 757 | 0.09 | 1.22868 | 1.23218 | 1.22223 | 4.95 | 2818.45 |
2271 | 2012.08.15 23:00 | close | 756 | 0.09 | 1.22868 | 1.23181 | 1.22186 | 1.62 | 2820.07 |
2272 | 2012.08.16 22:55 | buy | 758 | 0.09 | 1.23589 | 0.00000 | 0.00000 | ||
2273 | 2012.08.16 22:55 | modify | 758 | 0.09 | 1.23589 | 1.23292 | 1.24289 | ||
2274 | 2012.08.16 23:00 | buy | 759 | 0.09 | 1.23560 | 0.00000 | 0.00000 | ||
2275 | 2012.08.16 23:00 | modify | 759 | 0.09 | 1.23560 | 1.23263 | 1.24260 | ||
2276 | 2012.08.16 23:00 | buy | 760 | 0.09 | 1.23560 | 0.00000 | 0.00000 | ||
2277 | 2012.08.16 23:00 | modify | 760 | 0.09 | 1.23560 | 1.23263 | 1.24060 | ||
2278 | 2012.08.16 23:10 | close | 760 | 0.09 | 1.23583 | 1.23263 | 1.24060 | 2.07 | 2822.14 |
2279 | 2012.08.17 02:20 | close | 759 | 0.09 | 1.23588 | 1.23263 | 1.24260 | 2.02 | 2824.16 |
2280 | 2012.08.17 03:15 | buy | 761 | 0.09 | 1.23554 | 0.00000 | 0.00000 | ||
2281 | 2012.08.17 03:15 | modify | 761 | 0.09 | 1.23554 | 1.23272 | 1.24254 | ||
2282 | 2012.08.17 03:20 | close | 761 | 0.09 | 1.23570 | 1.23272 | 1.24254 | 1.44 | 2825.60 |
2283 | 2012.08.17 03:55 | buy | 762 | 0.09 | 1.23522 | 0.00000 | 0.00000 | ||
2284 | 2012.08.17 03:55 | modify | 762 | 0.09 | 1.23522 | 1.23241 | 1.24222 | ||
2285 | 2012.08.17 04:05 | close | 762 | 0.09 | 1.23566 | 1.23241 | 1.24222 | 3.96 | 2829.56 |
2286 | 2012.08.17 04:15 | close | 758 | 0.09 | 1.23615 | 1.23292 | 1.24289 | 1.84 | 2831.41 |
2287 | 2012.08.21 04:25 | buy | 763 | 0.09 | 1.23488 | 0.00000 | 0.00000 | ||
2288 | 2012.08.21 04:25 | modify | 763 | 0.09 | 1.23488 | 1.23219 | 1.24188 | ||
2289 | 2012.08.21 04:45 | close | 763 | 0.09 | 1.23533 | 1.23219 | 1.24188 | 4.05 | 2835.46 |
2290 | 2012.08.21 22:05 | buy | 764 | 0.09 | 1.24642 | 0.00000 | 0.00000 | ||
2291 | 2012.08.21 22:05 | modify | 764 | 0.09 | 1.24642 | 1.24342 | 1.25342 | ||
2292 | 2012.08.21 22:05 | buy | 765 | 0.09 | 1.24642 | 0.00000 | 0.00000 | ||
2293 | 2012.08.21 22:05 | modify | 765 | 0.09 | 1.24642 | 1.24342 | 1.25342 | ||
2294 | 2012.08.21 22:05 | buy | 766 | 0.09 | 1.24642 | 0.00000 | 0.00000 | ||
2295 | 2012.08.21 22:05 | modify | 766 | 0.09 | 1.24642 | 1.24342 | 1.25142 | ||
2296 | 2012.08.21 23:35 | close | 764 | 0.09 | 1.24680 | 1.24342 | 1.25342 | 3.42 | 2838.88 |
2297 | 2012.08.21 23:50 | close | 765 | 0.09 | 1.24710 | 1.24342 | 1.25342 | 6.12 | 2845.00 |
2298 | 2012.08.21 23:50 | close | 766 | 0.09 | 1.24710 | 1.24342 | 1.25142 | 6.12 | 2851.12 |
2299 | 2012.08.22 05:05 | buy | 767 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
2300 | 2012.08.22 05:05 | modify | 767 | 0.10 | 1.24609 | 1.24329 | 1.25309 | ||
2301 | 2012.08.22 06:15 | close | 767 | 0.10 | 1.24661 | 1.24329 | 1.25309 | 5.20 | 2856.32 |
2302 | 2012.08.23 09:05 | buy | 768 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
2303 | 2012.08.23 09:05 | modify | 768 | 0.10 | 1.25325 | 1.25041 | 1.26025 | ||
2304 | 2012.08.23 09:10 | buy | 769 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
2305 | 2012.08.23 09:10 | modify | 769 | 0.10 | 1.25310 | 1.25026 | 1.26010 | ||
2306 | 2012.08.23 09:30 | buy | 770 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
2307 | 2012.08.23 09:30 | modify | 770 | 0.10 | 1.25312 | 1.25027 | 1.25812 | ||
2308 | 2012.08.23 09:30 | buy | 771 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
2309 | 2012.08.23 09:30 | modify | 771 | 0.10 | 1.25312 | 1.25027 | 1.25812 | ||
2310 | 2012.08.23 09:50 | close | 769 | 0.10 | 1.25407 | 1.25026 | 1.26010 | 9.70 | 2866.02 |
2311 | 2012.08.23 09:50 | close | 768 | 0.10 | 1.25407 | 1.25041 | 1.26025 | 8.20 | 2874.22 |
2312 | 2012.08.23 09:50 | close | 770 | 0.10 | 1.25407 | 1.25027 | 1.25812 | 9.50 | 2883.72 |
2313 | 2012.08.23 09:50 | close | 771 | 0.10 | 1.25407 | 1.25027 | 1.25812 | 9.50 | 2893.22 |
2314 | 2012.08.23 20:30 | buy | 772 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
2315 | 2012.08.23 20:30 | modify | 772 | 0.10 | 1.25634 | 1.25328 | 1.26334 | ||
2316 | 2012.08.24 00:40 | close | 772 | 0.10 | 1.25648 | 1.25328 | 1.26334 | 0.85 | 2894.07 |
2317 | 2012.08.29 03:20 | buy | 773 | 0.10 | 1.25612 | 0.00000 | 0.00000 | ||
2318 | 2012.08.29 03:20 | modify | 773 | 0.10 | 1.25612 | 1.25334 | 1.26112 | ||
2319 | 2012.08.29 03:30 | buy | 774 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
2320 | 2012.08.29 03:30 | modify | 774 | 0.10 | 1.25600 | 1.25323 | 1.26300 | ||
2321 | 2012.08.29 08:20 | close | 774 | 0.10 | 1.25620 | 1.25323 | 1.26300 | 2.00 | 2896.07 |
2322 | 2012.08.29 08:25 | close | 773 | 0.10 | 1.25650 | 1.25334 | 1.26112 | 3.80 | 2899.87 |
2323 | 2012.08.31 17:10 | buy | 775 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
2324 | 2012.08.31 17:10 | modify | 775 | 0.10 | 1.25722 | 1.25426 | 1.26422 | ||
2325 | 2012.08.31 17:20 | close | 775 | 0.10 | 1.26236 | 1.25426 | 1.26422 | 51.40 | 2951.27 |
2326 | 2012.09.04 00:00 | buy | 776 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
2327 | 2012.09.04 00:00 | modify | 776 | 0.10 | 1.25934 | 1.25665 | 1.26434 | ||
2328 | 2012.09.04 00:05 | buy | 777 | 0.10 | 1.25924 | 0.00000 | 0.00000 | ||
2329 | 2012.09.04 00:05 | modify | 777 | 0.10 | 1.25924 | 1.25656 | 1.26624 | ||
2330 | 2012.09.04 00:30 | buy | 778 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
2331 | 2012.09.04 00:30 | modify | 778 | 0.10 | 1.25925 | 1.25658 | 1.26625 | ||
2332 | 2012.09.04 00:30 | buy | 779 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
2333 | 2012.09.04 00:30 | modify | 779 | 0.10 | 1.25925 | 1.25658 | 1.26425 | ||
2334 | 2012.09.04 04:00 | close | 778 | 0.10 | 1.25938 | 1.25658 | 1.26625 | 1.30 | 2952.57 |
2335 | 2012.09.04 04:00 | close | 777 | 0.10 | 1.25938 | 1.25656 | 1.26624 | 1.40 | 2953.97 |
2336 | 2012.09.04 04:00 | close | 779 | 0.10 | 1.25938 | 1.25658 | 1.26425 | 1.30 | 2955.27 |
2337 | 2012.09.04 04:10 | close | 776 | 0.10 | 1.25950 | 1.25665 | 1.26434 | 1.60 | 2956.87 |
2338 | 2012.09.04 08:00 | buy | 780 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
2339 | 2012.09.04 08:00 | modify | 780 | 0.10 | 1.26104 | 1.25847 | 1.26804 | ||
2340 | 2012.09.04 08:15 | buy | 781 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
2341 | 2012.09.04 08:15 | modify | 781 | 0.10 | 1.26107 | 1.25850 | 1.26807 | ||
2342 | 2012.09.04 08:35 | close | 780 | 0.10 | 1.26170 | 1.25847 | 1.26804 | 6.60 | 2963.47 |
2343 | 2012.09.04 08:35 | close | 781 | 0.10 | 1.26170 | 1.25850 | 1.26807 | 6.30 | 2969.77 |
2344 | 2012.09.04 09:05 | buy | 782 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
2345 | 2012.09.04 09:05 | modify | 782 | 0.10 | 1.26107 | 1.25849 | 1.26807 | ||
2346 | 2012.09.04 09:05 | buy | 783 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
2347 | 2012.09.04 09:05 | modify | 783 | 0.10 | 1.26107 | 1.25849 | 1.26807 | ||
2348 | 2012.09.04 09:40 | close | 782 | 0.10 | 1.26139 | 1.25849 | 1.26807 | 3.20 | 2972.97 |
2349 | 2012.09.04 09:45 | close | 783 | 0.10 | 1.26168 | 1.25849 | 1.26807 | 6.10 | 2979.07 |
2350 | 2012.09.05 21:25 | buy | 784 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
2351 | 2012.09.05 21:25 | modify | 784 | 0.10 | 1.25974 | 1.25661 | 1.26674 | ||
2352 | 2012.09.05 21:30 | buy | 785 | 0.10 | 1.25973 | 0.00000 | 0.00000 | ||
2353 | 2012.09.05 21:30 | modify | 785 | 0.10 | 1.25973 | 1.25660 | 1.26473 | ||
2354 | 2012.09.05 21:40 | close | 784 | 0.10 | 1.26016 | 1.25661 | 1.26674 | 4.20 | 2983.27 |
2355 | 2012.09.05 21:40 | close | 785 | 0.10 | 1.26016 | 1.25660 | 1.26473 | 4.30 | 2987.57 |
2356 | 2012.09.05 22:50 | buy | 786 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
2357 | 2012.09.05 22:50 | modify | 786 | 0.10 | 1.25950 | 1.25639 | 1.26650 | ||
2358 | 2012.09.05 22:50 | buy | 787 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
2359 | 2012.09.05 22:50 | modify | 787 | 0.10 | 1.25950 | 1.25639 | 1.26650 | ||
2360 | 2012.09.05 23:00 | buy | 788 | 0.10 | 1.25953 | 0.00000 | 0.00000 | ||
2361 | 2012.09.05 23:00 | modify | 788 | 0.10 | 1.25953 | 1.25642 | 1.26453 | ||
2362 | 2012.09.05 23:15 | close | 786 | 0.10 | 1.25999 | 1.25639 | 1.26650 | 4.90 | 2992.47 |
2363 | 2012.09.05 23:20 | close | 787 | 0.10 | 1.26009 | 1.25639 | 1.26650 | 5.90 | 2998.37 |
2364 | 2012.09.05 23:20 | close | 788 | 0.10 | 1.26009 | 1.25642 | 1.26453 | 5.60 | 3003.97 |
2365 | 2012.09.06 23:30 | buy | 789 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
2366 | 2012.09.06 23:30 | modify | 789 | 0.10 | 1.26323 | 1.26003 | 1.26823 | ||
2367 | 2012.09.07 00:45 | close | 789 | 0.10 | 1.26357 | 1.26003 | 1.26823 | 2.85 | 3006.81 |
2368 | 2012.09.07 01:15 | buy | 790 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
2369 | 2012.09.07 01:15 | modify | 790 | 0.10 | 1.26305 | 1.25992 | 1.26805 | ||
2370 | 2012.09.07 01:50 | buy | 791 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
2371 | 2012.09.07 01:50 | modify | 791 | 0.10 | 1.26303 | 1.25992 | 1.27003 | ||
2372 | 2012.09.07 01:50 | buy | 792 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
2373 | 2012.09.07 01:50 | modify | 792 | 0.10 | 1.26303 | 1.25992 | 1.26803 | ||
2374 | 2012.09.07 03:05 | close | 791 | 0.10 | 1.26371 | 1.25992 | 1.27003 | 6.80 | 3013.61 |
2375 | 2012.09.07 03:05 | close | 792 | 0.10 | 1.26371 | 1.25992 | 1.26803 | 6.80 | 3020.41 |
2376 | 2012.09.07 03:05 | close | 790 | 0.10 | 1.26371 | 1.25992 | 1.26805 | 6.60 | 3027.01 |
2377 | 2012.09.10 03:05 | buy | 793 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
2378 | 2012.09.10 03:05 | modify | 793 | 0.10 | 1.27891 | 1.27592 | 1.28591 | ||
2379 | 2012.09.10 04:00 | buy | 794 | 0.10 | 1.27892 | 0.00000 | 0.00000 | ||
2380 | 2012.09.10 04:00 | modify | 794 | 0.10 | 1.27892 | 1.27595 | 1.28392 | ||
2381 | 2012.09.10 05:45 | close | 793 | 0.10 | 1.27939 | 1.27592 | 1.28591 | 4.80 | 3031.81 |
2382 | 2012.09.10 09:10 | close | 794 | 0.10 | 1.27909 | 1.27595 | 1.28392 | 1.70 | 3033.51 |
2383 | 2012.09.11 14:15 | buy | 795 | 0.10 | 1.27873 | 0.00000 | 0.00000 | ||
2384 | 2012.09.11 14:15 | modify | 795 | 0.10 | 1.27873 | 1.27592 | 1.28373 | ||
2385 | 2012.09.11 14:20 | buy | 796 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
2386 | 2012.09.11 14:20 | modify | 796 | 0.10 | 1.27870 | 1.27589 | 1.28570 | ||
2387 | 2012.09.11 15:55 | close | 796 | 0.10 | 1.28038 | 1.27589 | 1.28570 | 16.80 | 3050.31 |
2388 | 2012.09.11 15:55 | close | 795 | 0.10 | 1.28038 | 1.27592 | 1.28373 | 16.50 | 3066.81 |
2389 | 2012.09.11 23:55 | buy | 797 | 0.10 | 1.28538 | 0.00000 | 0.00000 | ||
2390 | 2012.09.11 23:55 | modify | 797 | 0.10 | 1.28538 | 1.28244 | 1.29238 | ||
2391 | 2012.09.12 02:00 | close | 797 | 0.10 | 1.28557 | 1.28244 | 1.29238 | 1.35 | 3068.16 |
2392 | 2012.09.12 04:30 | buy | 798 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
2393 | 2012.09.12 04:30 | modify | 798 | 0.10 | 1.28481 | 1.28200 | 1.29181 | ||
2394 | 2012.09.12 04:30 | buy | 799 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
2395 | 2012.09.12 04:30 | modify | 799 | 0.10 | 1.28481 | 1.28200 | 1.28981 | ||
2396 | 2012.09.12 04:30 | buy | 800 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
2397 | 2012.09.12 04:30 | modify | 800 | 0.10 | 1.28481 | 1.28200 | 1.28981 | ||
2398 | 2012.09.12 04:40 | close | 798 | 0.10 | 1.28522 | 1.28200 | 1.29181 | 4.10 | 3072.26 |
2399 | 2012.09.12 04:40 | close | 800 | 0.10 | 1.28522 | 1.28200 | 1.28981 | 4.10 | 3076.36 |
2400 | 2012.09.12 04:45 | close | 799 | 0.10 | 1.28537 | 1.28200 | 1.28981 | 5.60 | 3081.96 |
2401 | 2012.09.13 09:40 | buy | 801 | 0.10 | 1.29203 | 0.00000 | 0.00000 | ||
2402 | 2012.09.13 09:40 | modify | 801 | 0.10 | 1.29203 | 1.28943 | 1.29903 | ||
2403 | 2012.09.13 09:45 | buy | 802 | 0.10 | 1.29146 | 0.00000 | 0.00000 | ||
2404 | 2012.09.13 09:45 | modify | 802 | 0.10 | 1.29146 | 1.28886 | 1.29846 | ||
2405 | 2012.09.13 09:45 | buy | 803 | 0.10 | 1.29146 | 0.00000 | 0.00000 | ||
2406 | 2012.09.13 09:45 | modify | 803 | 0.10 | 1.29146 | 1.28886 | 1.29646 | ||
2407 | 2012.09.13 11:30 | close | 801 | 0.10 | 1.29239 | 1.28943 | 1.29903 | 3.60 | 3085.56 |
2408 | 2012.09.13 11:30 | close | 802 | 0.10 | 1.29239 | 1.28886 | 1.29846 | 9.30 | 3094.86 |
2409 | 2012.09.13 11:30 | close | 803 | 0.10 | 1.29239 | 1.28886 | 1.29646 | 9.30 | 3104.16 |
2410 | 2012.09.17 09:50 | buy | 804 | 0.10 | 1.31236 | 0.00000 | 0.00000 | ||
2411 | 2012.09.17 09:50 | modify | 804 | 0.10 | 1.31236 | 1.30959 | 1.31936 | ||
2412 | 2012.09.17 09:50 | buy | 805 | 0.10 | 1.31236 | 0.00000 | 0.00000 | ||
2413 | 2012.09.17 09:50 | modify | 805 | 0.10 | 1.31236 | 1.30959 | 1.31936 | ||
2414 | 2012.09.17 11:10 | s/l | 804 | 0.10 | 1.30959 | 1.30959 | 1.31936 | -27.70 | 3076.46 |
2415 | 2012.09.17 11:10 | s/l | 805 | 0.10 | 1.30959 | 1.30959 | 1.31936 | -27.70 | 3048.76 |
2416 | 2012.09.19 20:50 | buy | 806 | 0.10 | 1.30537 | 0.00000 | 0.00000 | ||
2417 | 2012.09.19 20:50 | modify | 806 | 0.10 | 1.30537 | 1.30226 | 1.31237 | ||
2418 | 2012.09.19 21:50 | close | 806 | 0.10 | 1.30627 | 1.30226 | 1.31237 | 9.00 | 3057.76 |
2419 | 2012.09.25 08:15 | buy | 807 | 0.10 | 1.29337 | 0.00000 | 0.00000 | ||
2420 | 2012.09.25 08:15 | modify | 807 | 0.10 | 1.29337 | 1.29076 | 1.29837 | ||
2421 | 2012.09.25 08:44 | s/l | 807 | 0.10 | 1.29076 | 1.29076 | 1.29837 | -26.10 | 3031.66 |
2422 | 2012.09.26 04:00 | sell | 808 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
2423 | 2012.09.26 04:00 | modify | 808 | 0.10 | 1.29103 | 1.29394 | 1.28403 | ||
2424 | 2012.09.26 04:55 | close | 808 | 0.10 | 1.29040 | 1.29394 | 1.28403 | 6.30 | 3037.96 |
2425 | 2012.09.28 03:15 | buy | 809 | 0.10 | 1.29110 | 0.00000 | 0.00000 | ||
2426 | 2012.09.28 03:15 | modify | 809 | 0.10 | 1.29110 | 1.28812 | 1.29610 | ||
2427 | 2012.09.28 03:20 | buy | 810 | 0.10 | 1.29102 | 0.00000 | 0.00000 | ||
2428 | 2012.09.28 03:20 | modify | 810 | 0.10 | 1.29102 | 1.28804 | 1.29802 | ||
2429 | 2012.09.28 03:50 | close | 810 | 0.10 | 1.29124 | 1.28804 | 1.29802 | 2.20 | 3040.16 |
2430 | 2012.09.28 04:00 | close | 809 | 0.10 | 1.29188 | 1.28812 | 1.29610 | 7.80 | 3047.96 |
2431 | 2012.09.28 08:10 | buy | 811 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
2432 | 2012.09.28 08:10 | modify | 811 | 0.10 | 1.29307 | 1.29032 | 1.30007 | ||
2433 | 2012.09.28 08:45 | buy | 812 | 0.10 | 1.29273 | 0.00000 | 0.00000 | ||
2434 | 2012.09.28 08:45 | modify | 812 | 0.10 | 1.29273 | 1.29002 | 1.29973 | ||
2435 | 2012.09.28 08:45 | buy | 813 | 0.10 | 1.29273 | 0.00000 | 0.00000 | ||
2436 | 2012.09.28 08:45 | modify | 813 | 0.10 | 1.29273 | 1.29002 | 1.29773 | ||
2437 | 2012.09.28 08:50 | close | 813 | 0.10 | 1.29293 | 1.29002 | 1.29773 | 2.00 | 3049.96 |
2438 | 2012.09.28 09:20 | close | 811 | 0.10 | 1.29344 | 1.29032 | 1.30007 | 3.70 | 3053.66 |
2439 | 2012.09.28 09:20 | close | 812 | 0.10 | 1.29344 | 1.29002 | 1.29973 | 7.10 | 3060.76 |
2440 | 2012.10.01 07:15 | sell | 814 | 0.10 | 1.28241 | 0.00000 | 0.00000 | ||
2441 | 2012.10.01 07:15 | modify | 814 | 0.10 | 1.28241 | 1.28543 | 1.27741 | ||
2442 | 2012.10.01 07:20 | close | 814 | 0.10 | 1.28222 | 1.28543 | 1.27741 | 1.90 | 3062.66 |
2443 | 2012.10.01 08:45 | sell | 815 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
2444 | 2012.10.01 08:45 | modify | 815 | 0.10 | 1.28289 | 1.28580 | 1.27589 | ||
2445 | 2012.10.01 08:45 | sell | 816 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
2446 | 2012.10.01 08:45 | modify | 816 | 0.10 | 1.28289 | 1.28580 | 1.27789 | ||
2447 | 2012.10.01 08:45 | sell | 817 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
2448 | 2012.10.01 08:45 | modify | 817 | 0.10 | 1.28289 | 1.28580 | 1.27789 | ||
2449 | 2012.10.01 10:13 | s/l | 815 | 0.10 | 1.28580 | 1.28580 | 1.27589 | -29.10 | 3033.56 |
2450 | 2012.10.01 10:13 | s/l | 816 | 0.10 | 1.28580 | 1.28580 | 1.27789 | -29.10 | 3004.46 |
2451 | 2012.10.01 10:13 | s/l | 817 | 0.10 | 1.28580 | 1.28580 | 1.27789 | -29.10 | 2975.36 |
2452 | 2012.10.01 19:50 | buy | 818 | 0.10 | 1.28878 | 0.00000 | 0.00000 | ||
2453 | 2012.10.01 19:50 | modify | 818 | 0.10 | 1.28878 | 1.28570 | 1.29378 | ||
2454 | 2012.10.02 01:25 | close | 818 | 0.10 | 1.28897 | 1.28570 | 1.29378 | 1.35 | 2976.71 |
2455 | 2012.10.02 21:00 | buy | 819 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
2456 | 2012.10.02 21:00 | modify | 819 | 0.10 | 1.29304 | 1.28995 | 1.30004 | ||
2457 | 2012.10.02 21:00 | buy | 820 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
2458 | 2012.10.02 21:00 | modify | 820 | 0.10 | 1.29304 | 1.28995 | 1.29804 | ||
2459 | 2012.10.03 06:02 | s/l | 819 | 0.10 | 1.28995 | 1.28995 | 1.30004 | -31.45 | 2945.26 |
2460 | 2012.10.03 06:02 | s/l | 820 | 0.10 | 1.28995 | 1.28995 | 1.29804 | -31.45 | 2913.81 |
2461 | 2012.10.04 05:00 | buy | 821 | 0.10 | 1.29134 | 0.00000 | 0.00000 | ||
2462 | 2012.10.04 05:00 | modify | 821 | 0.10 | 1.29134 | 1.28851 | 1.29834 | ||
2463 | 2012.10.04 05:25 | close | 821 | 0.10 | 1.29193 | 1.28851 | 1.29834 | 5.90 | 2919.71 |
2464 | 2012.10.05 03:00 | buy | 822 | 0.10 | 1.30141 | 0.00000 | 0.00000 | ||
2465 | 2012.10.05 03:00 | modify | 822 | 0.10 | 1.30141 | 1.29839 | 1.30841 | ||
2466 | 2012.10.05 03:00 | buy | 823 | 0.10 | 1.30141 | 0.00000 | 0.00000 | ||
2467 | 2012.10.05 03:00 | modify | 823 | 0.10 | 1.30141 | 1.29839 | 1.30841 | ||
2468 | 2012.10.05 03:00 | buy | 824 | 0.10 | 1.30141 | 0.00000 | 0.00000 | ||
2469 | 2012.10.05 03:00 | modify | 824 | 0.10 | 1.30141 | 1.29839 | 1.30641 | ||
2470 | 2012.10.05 03:10 | close | 822 | 0.10 | 1.30172 | 1.29839 | 1.30841 | 3.10 | 2922.81 |
2471 | 2012.10.05 03:40 | close | 823 | 0.10 | 1.30178 | 1.29839 | 1.30841 | 3.70 | 2926.51 |
2472 | 2012.10.05 03:40 | close | 824 | 0.10 | 1.30178 | 1.29839 | 1.30641 | 3.70 | 2930.21 |
2473 | 2012.10.05 06:05 | buy | 825 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
2474 | 2012.10.05 06:05 | modify | 825 | 0.10 | 1.30121 | 1.29842 | 1.30821 | ||
2475 | 2012.10.05 06:20 | close | 825 | 0.10 | 1.30200 | 1.29842 | 1.30821 | 7.90 | 2938.11 |
2476 | 2012.10.10 00:00 | sell | 826 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
2477 | 2012.10.10 00:00 | modify | 826 | 0.10 | 1.28850 | 1.29155 | 1.28150 | ||
2478 | 2012.10.10 00:00 | sell | 827 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
2479 | 2012.10.10 00:00 | modify | 827 | 0.10 | 1.28850 | 1.29155 | 1.28350 | ||
2480 | 2012.10.10 00:00 | sell | 828 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
2481 | 2012.10.10 00:00 | modify | 828 | 0.10 | 1.28850 | 1.29155 | 1.28350 | ||
2482 | 2012.10.10 01:25 | close | 826 | 0.10 | 1.28787 | 1.29155 | 1.28150 | 6.30 | 2944.41 |
2483 | 2012.10.10 01:50 | close | 827 | 0.10 | 1.28735 | 1.29155 | 1.28350 | 11.50 | 2955.91 |
2484 | 2012.10.10 01:50 | close | 828 | 0.10 | 1.28735 | 1.29155 | 1.28350 | 11.50 | 2967.41 |
2485 | 2012.10.11 06:05 | sell | 829 | 0.10 | 1.28568 | 0.00000 | 0.00000 | ||
2486 | 2012.10.11 06:05 | modify | 829 | 0.10 | 1.28568 | 1.28862 | 1.27868 | ||
2487 | 2012.10.11 09:05 | close | 829 | 0.10 | 1.28514 | 1.28862 | 1.27868 | 5.40 | 2972.81 |
2488 | 2012.10.11 22:15 | buy | 830 | 0.10 | 1.29291 | 0.00000 | 0.00000 | ||
2489 | 2012.10.11 22:15 | modify | 830 | 0.10 | 1.29291 | 1.28988 | 1.29991 | ||
2490 | 2012.10.11 22:15 | buy | 831 | 0.10 | 1.29291 | 0.00000 | 0.00000 | ||
2491 | 2012.10.11 22:15 | modify | 831 | 0.10 | 1.29291 | 1.28988 | 1.29791 | ||
2492 | 2012.10.11 23:25 | buy | 832 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
2493 | 2012.10.11 23:25 | modify | 832 | 0.10 | 1.29250 | 1.28953 | 1.29950 | ||
2494 | 2012.10.11 23:25 | buy | 833 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
2495 | 2012.10.11 23:25 | modify | 833 | 0.10 | 1.29250 | 1.28953 | 1.29750 | ||
2496 | 2012.10.12 01:00 | close | 830 | 0.10 | 1.29305 | 1.28988 | 1.29991 | 0.85 | 2973.65 |
2497 | 2012.10.12 01:00 | close | 832 | 0.10 | 1.29305 | 1.28953 | 1.29950 | 4.95 | 2978.60 |
2498 | 2012.10.12 02:35 | close | 833 | 0.10 | 1.29298 | 1.28953 | 1.29750 | 4.25 | 2982.85 |
2499 | 2012.10.12 03:00 | close | 831 | 0.10 | 1.29314 | 1.28988 | 1.29791 | 1.75 | 2984.60 |
2500 | 2012.10.12 06:10 | buy | 834 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
2501 | 2012.10.12 06:10 | modify | 834 | 0.10 | 1.29289 | 1.29018 | 1.29989 | ||
2502 | 2012.10.12 08:05 | close | 834 | 0.10 | 1.29303 | 1.29018 | 1.29989 | 1.40 | 2986.00 |
2503 | 2012.10.12 17:35 | buy | 835 | 0.10 | 1.29651 | 0.00000 | 0.00000 | ||
2504 | 2012.10.12 17:35 | modify | 835 | 0.10 | 1.29651 | 1.29354 | 1.30351 | ||
2505 | 2012.10.12 22:00 | close | 835 | 0.10 | 1.29568 | 1.29354 | 1.30351 | -8.30 | 2977.70 |
2506 | 2012.10.15 09:40 | sell | 836 | 0.10 | 1.29143 | 0.00000 | 0.00000 | ||
2507 | 2012.10.15 09:40 | modify | 836 | 0.10 | 1.29143 | 1.29423 | 1.28443 | ||
2508 | 2012.10.15 10:29 | s/l | 836 | 0.10 | 1.29423 | 1.29423 | 1.28443 | -28.00 | 2949.70 |
2509 | 2012.10.16 17:55 | buy | 837 | 0.10 | 1.30222 | 0.00000 | 0.00000 | ||
2510 | 2012.10.16 17:55 | modify | 837 | 0.10 | 1.30222 | 1.29926 | 1.30922 | ||
2511 | 2012.10.16 19:15 | close | 837 | 0.10 | 1.30369 | 1.29926 | 1.30922 | 14.70 | 2964.40 |
2512 | 2012.10.17 06:00 | buy | 838 | 0.10 | 1.30922 | 0.00000 | 0.00000 | ||
2513 | 2012.10.17 06:00 | modify | 838 | 0.10 | 1.30922 | 1.30639 | 1.31622 | ||
2514 | 2012.10.17 06:00 | buy | 839 | 0.10 | 1.30922 | 0.00000 | 0.00000 | ||
2515 | 2012.10.17 06:00 | modify | 839 | 0.10 | 1.30922 | 1.30639 | 1.31422 | ||
2516 | 2012.10.17 06:00 | buy | 840 | 0.10 | 1.30922 | 0.00000 | 0.00000 | ||
2517 | 2012.10.17 06:00 | modify | 840 | 0.10 | 1.30922 | 1.30639 | 1.31422 | ||
2518 | 2012.10.17 06:25 | close | 839 | 0.10 | 1.30966 | 1.30639 | 1.31422 | 4.40 | 2968.80 |
2519 | 2012.10.17 07:25 | buy | 841 | 0.10 | 1.30889 | 0.00000 | 0.00000 | ||
2520 | 2012.10.17 07:25 | modify | 841 | 0.10 | 1.30889 | 1.30613 | 1.31589 | ||
2521 | 2012.10.17 07:25 | buy | 842 | 0.10 | 1.30889 | 0.00000 | 0.00000 | ||
2522 | 2012.10.17 07:25 | modify | 842 | 0.10 | 1.30889 | 1.30613 | 1.31389 | ||
2523 | 2012.10.17 07:30 | buy | 843 | 0.10 | 1.30879 | 0.00000 | 0.00000 | ||
2524 | 2012.10.17 07:30 | modify | 843 | 0.10 | 1.30879 | 1.30603 | 1.31579 | ||
2525 | 2012.10.17 08:25 | close | 843 | 0.10 | 1.30924 | 1.30603 | 1.31579 | 4.50 | 2973.30 |
2526 | 2012.10.17 08:30 | close | 838 | 0.10 | 1.30953 | 1.30639 | 1.31622 | 3.10 | 2976.40 |
2527 | 2012.10.17 08:30 | close | 841 | 0.10 | 1.30953 | 1.30613 | 1.31589 | 6.40 | 2982.80 |
2528 | 2012.10.17 08:50 | close | 842 | 0.10 | 1.30993 | 1.30613 | 1.31389 | 10.40 | 2993.20 |
2529 | 2012.10.17 08:50 | close | 840 | 0.10 | 1.30993 | 1.30639 | 1.31422 | 7.10 | 3000.30 |
2530 | 2012.10.17 09:10 | buy | 844 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
2531 | 2012.10.17 09:10 | modify | 844 | 0.10 | 1.30874 | 1.30601 | 1.31574 | ||
2532 | 2012.10.17 09:30 | close | 844 | 0.10 | 1.30994 | 1.30601 | 1.31574 | 12.00 | 3012.30 |
2533 | 2012.10.17 16:35 | buy | 845 | 0.10 | 1.31087 | 0.00000 | 0.00000 | ||
2534 | 2012.10.17 16:35 | modify | 845 | 0.10 | 1.31087 | 1.30796 | 1.31787 | ||
2535 | 2012.10.17 17:00 | close | 845 | 0.10 | 1.31257 | 1.30796 | 1.31787 | 17.00 | 3029.30 |
2536 | 2012.10.22 16:05 | buy | 846 | 0.10 | 1.30560 | 0.00000 | 0.00000 | ||
2537 | 2012.10.22 16:05 | modify | 846 | 0.10 | 1.30560 | 1.30278 | 1.31260 | ||
2538 | 2012.10.22 17:05 | close | 846 | 0.10 | 1.30661 | 1.30278 | 1.31260 | 10.10 | 3039.40 |
2539 | 2012.10.23 03:55 | buy | 847 | 0.10 | 1.30626 | 0.00000 | 0.00000 | ||
2540 | 2012.10.23 03:55 | modify | 847 | 0.10 | 1.30626 | 1.30349 | 1.31326 | ||
2541 | 2012.10.23 03:55 | buy | 848 | 0.10 | 1.30626 | 0.00000 | 0.00000 | ||
2542 | 2012.10.23 03:55 | modify | 848 | 0.10 | 1.30626 | 1.30349 | 1.31326 | ||
2543 | 2012.10.23 10:03 | s/l | 847 | 0.10 | 1.30349 | 1.30349 | 1.31326 | -27.70 | 3011.70 |
2544 | 2012.10.23 10:03 | s/l | 848 | 0.10 | 1.30349 | 1.30349 | 1.31326 | -27.70 | 2984.00 |
2545 | 2012.10.23 19:35 | sell | 849 | 0.10 | 1.29787 | 0.00000 | 0.00000 | ||
2546 | 2012.10.23 19:35 | modify | 849 | 0.10 | 1.29787 | 1.30081 | 1.29087 | ||
2547 | 2012.10.23 20:00 | close | 849 | 0.10 | 1.29766 | 1.30081 | 1.29087 | 2.10 | 2986.10 |
2548 | 2012.10.23 23:05 | sell | 850 | 0.10 | 1.29855 | 0.00000 | 0.00000 | ||
2549 | 2012.10.23 23:05 | modify | 850 | 0.10 | 1.29855 | 1.30153 | 1.29155 | ||
2550 | 2012.10.24 01:50 | close | 850 | 0.10 | 1.29847 | 1.30153 | 1.29155 | 0.54 | 2986.64 |
2551 | 2012.10.25 14:00 | buy | 851 | 0.10 | 1.29969 | 0.00000 | 0.00000 | ||
2552 | 2012.10.25 14:00 | modify | 851 | 0.10 | 1.29969 | 1.29685 | 1.30469 | ||
2553 | 2012.10.25 14:30 | close | 851 | 0.10 | 1.30032 | 1.29685 | 1.30469 | 6.30 | 2992.94 |
2554 | 2012.10.26 04:00 | sell | 852 | 0.10 | 1.29449 | 0.00000 | 0.00000 | ||
2555 | 2012.10.26 04:00 | modify | 852 | 0.10 | 1.29449 | 1.29735 | 1.28949 | ||
2556 | 2012.10.26 04:10 | sell | 853 | 0.10 | 1.29476 | 0.00000 | 0.00000 | ||
2557 | 2012.10.26 04:10 | modify | 853 | 0.10 | 1.29476 | 1.29762 | 1.28776 | ||
2558 | 2012.10.26 06:25 | close | 853 | 0.10 | 1.29473 | 1.29762 | 1.28776 | 0.30 | 2993.24 |
2559 | 2012.10.26 06:50 | close | 852 | 0.10 | 1.29434 | 1.29735 | 1.28949 | 1.50 | 2994.74 |
2560 | 2012.11.01 01:45 | sell | 854 | 0.10 | 1.29619 | 0.00000 | 0.00000 | ||
2561 | 2012.11.01 01:45 | modify | 854 | 0.10 | 1.29619 | 1.29897 | 1.29119 | ||
2562 | 2012.11.01 01:50 | sell | 855 | 0.10 | 1.29639 | 0.00000 | 0.00000 | ||
2563 | 2012.11.01 01:50 | modify | 855 | 0.10 | 1.29639 | 1.29917 | 1.28939 | ||
2564 | 2012.11.01 03:20 | close | 855 | 0.10 | 1.29616 | 1.29917 | 1.28939 | 2.30 | 2997.04 |
2565 | 2012.11.01 03:20 | close | 854 | 0.10 | 1.29616 | 1.29897 | 1.29119 | 0.30 | 2997.34 |
2566 | 2012.11.01 22:10 | sell | 856 | 0.10 | 1.29426 | 0.00000 | 0.00000 | ||
2567 | 2012.11.01 22:10 | modify | 856 | 0.10 | 1.29426 | 1.29719 | 1.28726 | ||
2568 | 2012.11.01 22:45 | close | 856 | 0.10 | 1.29428 | 1.29719 | 1.28726 | -0.20 | 2997.14 |
2569 | 2012.11.01 23:30 | sell | 857 | 0.10 | 1.29446 | 0.00000 | 0.00000 | ||
2570 | 2012.11.01 23:30 | modify | 857 | 0.10 | 1.29446 | 1.29734 | 1.28946 | ||
2571 | 2012.11.02 00:45 | sell | 858 | 0.10 | 1.29452 | 0.00000 | 0.00000 | ||
2572 | 2012.11.02 00:45 | modify | 858 | 0.10 | 1.29452 | 1.29735 | 1.28752 | ||
2573 | 2012.11.02 00:45 | sell | 859 | 0.10 | 1.29452 | 0.00000 | 0.00000 | ||
2574 | 2012.11.02 00:45 | modify | 859 | 0.10 | 1.29452 | 1.29735 | 1.28952 | ||
2575 | 2012.11.02 02:05 | close | 858 | 0.10 | 1.29444 | 1.29735 | 1.28752 | 0.80 | 2997.94 |
2576 | 2012.11.02 02:10 | close | 859 | 0.10 | 1.29396 | 1.29735 | 1.28952 | 5.60 | 3003.54 |
2577 | 2012.11.02 02:10 | close | 857 | 0.10 | 1.29396 | 1.29734 | 1.28946 | 4.74 | 3008.27 |
2578 | 2012.11.02 06:30 | sell | 860 | 0.10 | 1.29365 | 0.00000 | 0.00000 | ||
2579 | 2012.11.02 06:30 | modify | 860 | 0.10 | 1.29365 | 1.29630 | 1.28865 | ||
2580 | 2012.11.02 07:00 | close | 860 | 0.10 | 1.29345 | 1.29630 | 1.28865 | 2.00 | 3010.27 |
2581 | 2012.11.05 03:00 | sell | 861 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
2582 | 2012.11.05 03:00 | modify | 861 | 0.10 | 1.28339 | 1.28634 | 1.27639 | ||
2583 | 2012.11.05 03:00 | sell | 862 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
2584 | 2012.11.05 03:00 | modify | 862 | 0.10 | 1.28339 | 1.28634 | 1.27839 | ||
2585 | 2012.11.05 03:00 | sell | 863 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
2586 | 2012.11.05 03:00 | modify | 863 | 0.10 | 1.28339 | 1.28634 | 1.27839 | ||
2587 | 2012.11.05 04:35 | close | 861 | 0.10 | 1.28289 | 1.28634 | 1.27639 | 5.00 | 3015.27 |
2588 | 2012.11.05 04:40 | close | 862 | 0.10 | 1.28286 | 1.28634 | 1.27839 | 5.30 | 3020.57 |
2589 | 2012.11.05 04:40 | close | 863 | 0.10 | 1.28286 | 1.28634 | 1.27839 | 5.30 | 3025.87 |
2590 | 2012.11.05 07:35 | sell | 864 | 0.10 | 1.28308 | 0.00000 | 0.00000 | ||
2591 | 2012.11.05 07:35 | modify | 864 | 0.10 | 1.28308 | 1.28581 | 1.27608 | ||
2592 | 2012.11.05 08:40 | close | 864 | 0.10 | 1.28279 | 1.28581 | 1.27608 | 2.90 | 3028.77 |
2593 | 2012.11.07 19:40 | sell | 865 | 0.10 | 1.27708 | 0.00000 | 0.00000 | ||
2594 | 2012.11.07 19:40 | modify | 865 | 0.10 | 1.27708 | 1.28021 | 1.27008 | ||
2595 | 2012.11.07 20:30 | close | 865 | 0.10 | 1.27625 | 1.28021 | 1.27008 | 8.30 | 3037.07 |
2596 | 2012.11.08 00:00 | sell | 866 | 0.10 | 1.27708 | 0.00000 | 0.00000 | ||
2597 | 2012.11.08 00:00 | modify | 866 | 0.10 | 1.27708 | 1.28013 | 1.27208 | ||
2598 | 2012.11.08 00:15 | sell | 867 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
2599 | 2012.11.08 00:15 | modify | 867 | 0.10 | 1.27767 | 1.28073 | 1.27067 | ||
2600 | 2012.11.08 00:15 | sell | 868 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
2601 | 2012.11.08 00:15 | modify | 868 | 0.10 | 1.27767 | 1.28073 | 1.27267 | ||
2602 | 2012.11.08 01:10 | close | 867 | 0.10 | 1.27697 | 1.28073 | 1.27067 | 7.00 | 3044.07 |
2603 | 2012.11.08 01:20 | close | 866 | 0.10 | 1.27671 | 1.28013 | 1.27208 | 3.70 | 3047.77 |
2604 | 2012.11.08 01:20 | close | 868 | 0.10 | 1.27671 | 1.28073 | 1.27267 | 9.60 | 3057.37 |
2605 | 2012.11.09 17:10 | sell | 869 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
2606 | 2012.11.09 17:10 | modify | 869 | 0.10 | 1.27252 | 1.27553 | 1.26552 | ||
2607 | 2012.11.09 18:00 | close | 869 | 0.10 | 1.27107 | 1.27553 | 1.26552 | 14.50 | 3071.87 |
2608 | 2012.11.13 08:55 | sell | 870 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
2609 | 2012.11.13 08:55 | modify | 870 | 0.10 | 1.26917 | 1.27179 | 1.26217 | ||
2610 | 2012.11.13 08:55 | sell | 871 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
2611 | 2012.11.13 08:55 | modify | 871 | 0.10 | 1.26917 | 1.27179 | 1.26217 | ||
2612 | 2012.11.13 08:55 | sell | 872 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
2613 | 2012.11.13 08:55 | modify | 872 | 0.10 | 1.26917 | 1.27179 | 1.26417 | ||
2614 | 2012.11.13 09:20 | close | 870 | 0.10 | 1.26846 | 1.27179 | 1.26217 | 7.10 | 3078.97 |
2615 | 2012.11.13 09:20 | close | 872 | 0.10 | 1.26846 | 1.27179 | 1.26417 | 7.10 | 3086.07 |
2616 | 2012.11.13 10:10 | close | 871 | 0.10 | 1.26801 | 1.27179 | 1.26217 | 11.60 | 3097.67 |
2617 | 2012.11.16 14:50 | sell | 873 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
2618 | 2012.11.16 14:50 | modify | 873 | 0.10 | 1.27416 | 1.27695 | 1.26716 | ||
2619 | 2012.11.16 16:00 | close | 873 | 0.10 | 1.27387 | 1.27695 | 1.26716 | 2.90 | 3100.57 |
2620 | 2012.11.19 00:00 | sell | 874 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
2621 | 2012.11.19 00:00 | modify | 874 | 0.10 | 1.27483 | 1.27782 | 1.26783 | ||
2622 | 2012.11.19 10:45 | s/l | 874 | 0.10 | 1.27782 | 1.27782 | 1.26783 | -29.90 | 3070.67 |
2623 | 2012.11.21 01:10 | buy | 875 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
2624 | 2012.11.21 01:10 | modify | 875 | 0.10 | 1.28141 | 1.27853 | 1.28841 | ||
2625 | 2012.11.21 01:20 | close | 875 | 0.10 | 1.28162 | 1.27853 | 1.28841 | 2.10 | 3072.77 |
2626 | 2012.11.21 09:50 | sell | 876 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
2627 | 2012.11.21 09:50 | modify | 876 | 0.10 | 1.27631 | 1.27909 | 1.26931 | ||
2628 | 2012.11.21 09:55 | sell | 877 | 0.10 | 1.27646 | 0.00000 | 0.00000 | ||
2629 | 2012.11.21 09:55 | modify | 877 | 0.10 | 1.27646 | 1.27925 | 1.26946 | ||
2630 | 2012.11.21 11:22 | s/l | 876 | 0.10 | 1.27909 | 1.27909 | 1.26931 | -27.80 | 3044.97 |
2631 | 2012.11.21 11:22 | s/l | 877 | 0.10 | 1.27925 | 1.27925 | 1.26946 | -27.90 | 3017.07 |
2632 | 2012.11.22 04:10 | buy | 878 | 0.10 | 1.28461 | 0.00000 | 0.00000 | ||
2633 | 2012.11.22 04:10 | modify | 878 | 0.10 | 1.28461 | 1.28186 | 1.29161 | ||
2634 | 2012.11.22 06:15 | buy | 879 | 0.10 | 1.28429 | 0.00000 | 0.00000 | ||
2635 | 2012.11.22 06:15 | modify | 879 | 0.10 | 1.28429 | 1.28161 | 1.28929 | ||
2636 | 2012.11.22 06:25 | buy | 880 | 0.10 | 1.28388 | 0.00000 | 0.00000 | ||
2637 | 2012.11.22 06:25 | modify | 880 | 0.10 | 1.28388 | 1.28120 | 1.28888 | ||
2638 | 2012.11.22 07:55 | close | 878 | 0.10 | 1.28476 | 1.28186 | 1.29161 | 1.50 | 3018.57 |
2639 | 2012.11.22 07:55 | close | 879 | 0.10 | 1.28476 | 1.28161 | 1.28929 | 4.70 | 3023.27 |
2640 | 2012.11.22 08:00 | close | 880 | 0.10 | 1.28485 | 1.28120 | 1.28888 | 9.70 | 3032.97 |
2641 | 2012.11.22 19:05 | buy | 881 | 0.10 | 1.28705 | 0.00000 | 0.00000 | ||
2642 | 2012.11.22 19:05 | modify | 881 | 0.10 | 1.28705 | 1.28422 | 1.29405 | ||
2643 | 2012.11.22 21:35 | close | 881 | 0.10 | 1.28722 | 1.28422 | 1.29405 | 1.70 | 3034.67 |
2644 | 2012.11.26 01:55 | buy | 882 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
2645 | 2012.11.26 01:55 | modify | 882 | 0.10 | 1.29660 | 1.29369 | 1.30360 | ||
2646 | 2012.11.26 01:55 | buy | 883 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
2647 | 2012.11.26 01:55 | modify | 883 | 0.10 | 1.29660 | 1.29369 | 1.30360 | ||
2648 | 2012.11.26 02:00 | close | 882 | 0.10 | 1.29728 | 1.29369 | 1.30360 | 6.80 | 3041.47 |
2649 | 2012.11.26 03:30 | buy | 884 | 0.10 | 1.29612 | 0.00000 | 0.00000 | ||
2650 | 2012.11.26 03:30 | modify | 884 | 0.10 | 1.29612 | 1.29329 | 1.30312 | ||
2651 | 2012.11.26 09:15 | close | 884 | 0.10 | 1.29623 | 1.29329 | 1.30312 | 1.10 | 3042.57 |
2652 | 2012.11.26 09:30 | close | 883 | 0.10 | 1.29704 | 1.29369 | 1.30360 | 4.40 | 3046.97 |
2653 | 2012.11.29 07:00 | buy | 885 | 0.10 | 1.29514 | 0.00000 | 0.00000 | ||
2654 | 2012.11.29 07:00 | modify | 885 | 0.10 | 1.29514 | 1.29244 | 1.30214 | ||
2655 | 2012.11.29 07:10 | close | 885 | 0.10 | 1.29553 | 1.29244 | 1.30214 | 3.90 | 3050.87 |
2656 | 2012.11.29 08:00 | buy | 886 | 0.10 | 1.29519 | 0.00000 | 0.00000 | ||
2657 | 2012.11.29 08:00 | modify | 886 | 0.10 | 1.29519 | 1.29252 | 1.30019 | ||
2658 | 2012.11.29 08:05 | buy | 887 | 0.10 | 1.29485 | 0.00000 | 0.00000 | ||
2659 | 2012.11.29 08:05 | modify | 887 | 0.10 | 1.29485 | 1.29218 | 1.30185 | ||
2660 | 2012.11.29 08:05 | buy | 888 | 0.10 | 1.29485 | 0.00000 | 0.00000 | ||
2661 | 2012.11.29 08:05 | modify | 888 | 0.10 | 1.29485 | 1.29218 | 1.30185 | ||
2662 | 2012.11.29 09:50 | close | 887 | 0.10 | 1.29544 | 1.29218 | 1.30185 | 5.90 | 3056.77 |
2663 | 2012.11.29 09:50 | close | 888 | 0.10 | 1.29544 | 1.29218 | 1.30185 | 5.90 | 3062.67 |
2664 | 2012.11.29 09:50 | close | 886 | 0.10 | 1.29544 | 1.29252 | 1.30019 | 2.50 | 3065.17 |
2665 | 2012.11.29 17:15 | buy | 889 | 0.10 | 1.29817 | 0.00000 | 0.00000 | ||
2666 | 2012.11.29 17:15 | modify | 889 | 0.10 | 1.29817 | 1.29535 | 1.30517 | ||
2667 | 2012.11.29 17:15 | buy | 890 | 0.10 | 1.29817 | 0.00000 | 0.00000 | ||
2668 | 2012.11.29 17:15 | modify | 890 | 0.10 | 1.29817 | 1.29535 | 1.30517 | ||
2669 | 2012.11.29 17:15 | buy | 891 | 0.10 | 1.29817 | 0.00000 | 0.00000 | ||
2670 | 2012.11.29 17:15 | modify | 891 | 0.10 | 1.29817 | 1.29535 | 1.30317 | ||
2671 | 2012.11.29 18:42 | s/l | 889 | 0.10 | 1.29535 | 1.29535 | 1.30517 | -28.20 | 3036.97 |
2672 | 2012.11.29 18:42 | s/l | 890 | 0.10 | 1.29535 | 1.29535 | 1.30517 | -28.20 | 3008.77 |
2673 | 2012.11.29 18:42 | s/l | 891 | 0.10 | 1.29535 | 1.29535 | 1.30317 | -28.20 | 2980.57 |
2674 | 2012.12.03 07:15 | buy | 892 | 0.10 | 1.30329 | 0.00000 | 0.00000 | ||
2675 | 2012.12.03 07:15 | modify | 892 | 0.10 | 1.30329 | 1.30050 | 1.31029 | ||
2676 | 2012.12.03 07:45 | buy | 893 | 0.10 | 1.30302 | 0.00000 | 0.00000 | ||
2677 | 2012.12.03 07:45 | modify | 893 | 0.10 | 1.30302 | 1.30025 | 1.31002 | ||
2678 | 2012.12.03 08:55 | buy | 894 | 0.10 | 1.30257 | 0.00000 | 0.00000 | ||
2679 | 2012.12.03 08:55 | modify | 894 | 0.10 | 1.30257 | 1.29985 | 1.30957 | ||
2680 | 2012.12.03 10:10 | close | 893 | 0.10 | 1.30337 | 1.30025 | 1.31002 | 3.50 | 2984.07 |
2681 | 2012.12.03 10:15 | close | 892 | 0.10 | 1.30377 | 1.30050 | 1.31029 | 4.80 | 2988.87 |
2682 | 2012.12.03 10:15 | close | 894 | 0.10 | 1.30377 | 1.29985 | 1.30957 | 12.00 | 3000.87 |
2683 | 2012.12.03 22:20 | buy | 895 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
2684 | 2012.12.03 22:20 | modify | 895 | 0.10 | 1.30520 | 1.30229 | 1.31220 | ||
2685 | 2012.12.03 22:20 | buy | 896 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
2686 | 2012.12.03 22:20 | modify | 896 | 0.10 | 1.30520 | 1.30229 | 1.31020 | ||
2687 | 2012.12.03 23:25 | buy | 897 | 0.10 | 1.30530 | 0.00000 | 0.00000 | ||
2688 | 2012.12.03 23:25 | modify | 897 | 0.10 | 1.30530 | 1.30241 | 1.31030 | ||
2689 | 2012.12.04 00:05 | close | 895 | 0.10 | 1.30546 | 1.30229 | 1.31220 | 2.05 | 3002.92 |
2690 | 2012.12.04 00:55 | close | 896 | 0.10 | 1.30586 | 1.30229 | 1.31020 | 6.05 | 3008.97 |
2691 | 2012.12.04 00:55 | close | 897 | 0.10 | 1.30586 | 1.30241 | 1.31030 | 5.05 | 3014.02 |
2692 | 2012.12.04 23:35 | buy | 898 | 0.10 | 1.30936 | 0.00000 | 0.00000 | ||
2693 | 2012.12.04 23:35 | modify | 898 | 0.10 | 1.30936 | 1.30649 | 1.31636 | ||
2694 | 2012.12.05 00:15 | buy | 899 | 0.10 | 1.30933 | 0.00000 | 0.00000 | ||
2695 | 2012.12.05 00:15 | modify | 899 | 0.10 | 1.30933 | 1.30648 | 1.31433 | ||
2696 | 2012.12.05 01:50 | close | 898 | 0.10 | 1.30949 | 1.30649 | 1.31636 | 0.75 | 3014.77 |
2697 | 2012.12.05 02:00 | close | 899 | 0.10 | 1.30989 | 1.30648 | 1.31433 | 5.60 | 3020.37 |
2698 | 2012.12.06 22:25 | sell | 900 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
2699 | 2012.12.06 22:25 | modify | 900 | 0.10 | 1.29660 | 1.29958 | 1.28960 | ||
2700 | 2012.12.07 00:50 | close | 900 | 0.10 | 1.29654 | 1.29958 | 1.28960 | 0.34 | 3020.70 |
2701 | 2012.12.07 04:20 | sell | 901 | 0.10 | 1.29720 | 0.00000 | 0.00000 | ||
2702 | 2012.12.07 04:20 | modify | 901 | 0.10 | 1.29720 | 1.30003 | 1.29020 | ||
2703 | 2012.12.07 05:10 | close | 901 | 0.10 | 1.29697 | 1.30003 | 1.29020 | 2.30 | 3023.00 |
2704 | 2012.12.10 03:40 | sell | 902 | 0.10 | 1.29146 | 0.00000 | 0.00000 | ||
2705 | 2012.12.10 03:40 | modify | 902 | 0.10 | 1.29146 | 1.29442 | 1.28446 | ||
2706 | 2012.12.10 03:45 | sell | 903 | 0.10 | 1.29144 | 0.00000 | 0.00000 | ||
2707 | 2012.12.10 03:45 | modify | 903 | 0.10 | 1.29144 | 1.29439 | 1.28644 | ||
2708 | 2012.12.10 04:15 | close | 902 | 0.10 | 1.29075 | 1.29442 | 1.28446 | 7.10 | 3030.10 |
2709 | 2012.12.10 04:15 | close | 903 | 0.10 | 1.29075 | 1.29439 | 1.28644 | 6.90 | 3037.00 |
2710 | 2012.12.10 08:10 | sell | 904 | 0.10 | 1.29091 | 0.00000 | 0.00000 | ||
2711 | 2012.12.10 08:10 | modify | 904 | 0.10 | 1.29091 | 1.29364 | 1.28391 | ||
2712 | 2012.12.10 09:20 | close | 904 | 0.10 | 1.29004 | 1.29364 | 1.28391 | 8.70 | 3045.70 |
2713 | 2012.12.12 03:05 | buy | 905 | 0.10 | 1.30024 | 0.00000 | 0.00000 | ||
2714 | 2012.12.12 03:05 | modify | 905 | 0.10 | 1.30024 | 1.29753 | 1.30724 | ||
2715 | 2012.12.12 03:20 | close | 905 | 0.10 | 1.30078 | 1.29753 | 1.30724 | 5.40 | 3051.10 |
2716 | 2012.12.12 22:40 | buy | 906 | 0.10 | 1.30653 | 0.00000 | 0.00000 | ||
2717 | 2012.12.12 22:40 | modify | 906 | 0.10 | 1.30653 | 1.30361 | 1.31353 | ||
2718 | 2012.12.12 23:50 | close | 906 | 0.10 | 1.30749 | 1.30361 | 1.31353 | 9.60 | 3060.70 |
2719 | 2012.12.13 03:10 | buy | 907 | 0.10 | 1.30647 | 0.00000 | 0.00000 | ||
2720 | 2012.12.13 03:10 | modify | 907 | 0.10 | 1.30647 | 1.30365 | 1.31347 | ||
2721 | 2012.12.13 03:15 | buy | 908 | 0.10 | 1.30630 | 0.00000 | 0.00000 | ||
2722 | 2012.12.13 03:15 | modify | 908 | 0.10 | 1.30630 | 1.30348 | 1.31130 | ||
2723 | 2012.12.13 05:20 | close | 907 | 0.10 | 1.30670 | 1.30365 | 1.31347 | 2.30 | 3063.00 |
2724 | 2012.12.13 05:25 | close | 908 | 0.10 | 1.30706 | 1.30348 | 1.31130 | 7.60 | 3070.60 |
2725 | 2012.12.17 04:50 | buy | 909 | 0.10 | 1.31554 | 0.00000 | 0.00000 | ||
2726 | 2012.12.17 04:50 | modify | 909 | 0.10 | 1.31554 | 1.31264 | 1.32254 | ||
2727 | 2012.12.17 04:50 | buy | 910 | 0.10 | 1.31554 | 0.00000 | 0.00000 | ||
2728 | 2012.12.17 04:50 | modify | 910 | 0.10 | 1.31554 | 1.31264 | 1.32054 | ||
2729 | 2012.12.17 05:50 | buy | 911 | 0.10 | 1.31527 | 0.00000 | 0.00000 | ||
2730 | 2012.12.17 05:50 | modify | 911 | 0.10 | 1.31527 | 1.31240 | 1.32227 | ||
2731 | 2012.12.17 06:30 | close | 909 | 0.10 | 1.31582 | 1.31264 | 1.32254 | 2.80 | 3073.40 |
2732 | 2012.12.17 06:30 | close | 911 | 0.10 | 1.31582 | 1.31240 | 1.32227 | 5.50 | 3078.90 |
2733 | 2012.12.17 06:55 | close | 910 | 0.10 | 1.31651 | 1.31264 | 1.32054 | 9.70 | 3088.60 |
2734 | 2012.12.18 21:55 | buy | 912 | 0.10 | 1.32205 | 0.00000 | 0.00000 | ||
2735 | 2012.12.18 21:55 | modify | 912 | 0.10 | 1.32205 | 1.31926 | 1.32905 | ||
2736 | 2012.12.18 21:55 | buy | 913 | 0.10 | 1.32205 | 0.00000 | 0.00000 | ||
2737 | 2012.12.18 21:55 | modify | 913 | 0.10 | 1.32205 | 1.31926 | 1.32905 | ||
2738 | 2012.12.18 23:20 | close | 912 | 0.10 | 1.32253 | 1.31926 | 1.32905 | 4.80 | 3093.40 |
2739 | 2012.12.18 23:50 | close | 913 | 0.10 | 1.32267 | 1.31926 | 1.32905 | 6.20 | 3099.60 |
2740 | 2012.12.19 08:30 | buy | 914 | 0.10 | 1.32435 | 0.00000 | 0.00000 | ||
2741 | 2012.12.19 08:30 | modify | 914 | 0.10 | 1.32435 | 1.32174 | 1.33135 | ||
2742 | 2012.12.19 08:30 | buy | 915 | 0.10 | 1.32435 | 0.00000 | 0.00000 | ||
2743 | 2012.12.19 08:30 | modify | 915 | 0.10 | 1.32435 | 1.32174 | 1.32935 | ||
2744 | 2012.12.19 08:45 | buy | 916 | 0.10 | 1.32438 | 0.00000 | 0.00000 | ||
2745 | 2012.12.19 08:45 | modify | 916 | 0.10 | 1.32438 | 1.32178 | 1.33138 | ||
2746 | 2012.12.19 09:20 | buy | 917 | 0.10 | 1.32417 | 0.00000 | 0.00000 | ||
2747 | 2012.12.19 09:20 | modify | 917 | 0.10 | 1.32417 | 1.32157 | 1.32917 | ||
2748 | 2012.12.19 09:25 | buy | 918 | 0.10 | 1.32386 | 0.00000 | 0.00000 | ||
2749 | 2012.12.19 09:25 | modify | 918 | 0.10 | 1.32386 | 1.32126 | 1.33086 | ||
2750 | 2012.12.19 09:25 | buy | 919 | 0.10 | 1.32386 | 0.00000 | 0.00000 | ||
2751 | 2012.12.19 09:25 | modify | 919 | 0.10 | 1.32386 | 1.32126 | 1.33086 | ||
2752 | 2012.12.19 09:45 | close | 916 | 0.10 | 1.32453 | 1.32178 | 1.33138 | 1.50 | 3101.10 |
2753 | 2012.12.19 09:45 | close | 918 | 0.10 | 1.32453 | 1.32126 | 1.33086 | 6.70 | 3107.80 |
2754 | 2012.12.19 09:45 | close | 917 | 0.10 | 1.32453 | 1.32157 | 1.32917 | 3.60 | 3111.40 |
2755 | 2012.12.19 11:05 | close | 914 | 0.10 | 1.32483 | 1.32174 | 1.33135 | 4.80 | 3116.20 |
2756 | 2012.12.19 11:05 | close | 919 | 0.10 | 1.32483 | 1.32126 | 1.33086 | 9.70 | 3125.90 |
2757 | 2012.12.19 11:05 | close | 915 | 0.10 | 1.32483 | 1.32174 | 1.32935 | 4.80 | 3130.70 |
2758 | 2012.12.19 17:10 | buy | 920 | 0.10 | 1.32766 | 0.00000 | 0.00000 | ||
2759 | 2012.12.19 17:10 | modify | 920 | 0.10 | 1.32766 | 1.32484 | 1.33466 | ||
2760 | 2012.12.19 18:59 | s/l | 920 | 0.10 | 1.32484 | 1.32484 | 1.33466 | -28.20 | 3102.50 |
Forex trading can involve the risk of loss beyond your initial deposit. It is not suitable for all investors and you should make sure you understand the risks involved, seeking independent advice if necessary.
Forex accounts typically offer various degrees of leverage and their elevated profit potential is counterbalanced by an equally high level of risk. You should never risk more than you are prepared to lose and you should carefully take into consideration your trading experience.
Past performance and simulated results are not necessarily indicative of future performance. All the content on this site represents the sole opinion of the author and does not constitute an express recommendation to purchase any of the products described in its pages.