Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 18:00
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=5
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=80
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=7
  • MaxBreakEntry=17
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=1
  • ATR_TF_FL=15
  • ATR_Per_FL=5
  • MaxATR_FL=60
  • ExitProfitOnReverse=7
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=true
  • ATR_SL_Factor=2.4
  • ATR_TF_SL=60
  • ATR_Per_SL=14
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=true
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=true
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=1
  • Grid_Distance=70
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=60
  • Grid_Risk_Multiplier=5
  • Grid_Martingale=true
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=5
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299283Ticks modelled241986504Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit19681.32Gross profit129699.37Gross loss-110018.05
Profit factor1.18Expected payoff10.09
Absolute drawdown12.88Maximal drawdown6183.56 (22.37%)Relative drawdown22.37% (6183.56)
Total trades1950Short positions (won %)956 (85.77%)Long positions (won %)994 (84.81%)
Profit trades (% of total)1663 (85.28%)Loss trades (% of total)287 (14.72%)
Largestprofit trade973.55loss trade-1205.25
Averageprofit trade77.99loss trade-383.34
Maximumconsecutive wins (profit in money)41 (1693.02)consecutive losses (loss in money)4 (-1146.16)
Maximalconsecutive profit (count of wins)2730.36 (40)consecutive loss (count of losses)-1479.47 (2)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:02buy10.501.440710.000000.00000
22010.01.04 23:17close10.501.441440.000000.0000033.6210033.62
32010.01.04 23:54buy20.511.440290.000000.00000
42010.01.05 00:11close20.511.441250.000000.0000043.0910076.71
52010.01.05 00:43sell30.511.441880.000000.00000
62010.01.05 00:59close30.511.441170.000000.0000033.2710109.98
72010.01.06 00:12buy40.511.436060.000000.00000
82010.01.06 01:07close40.511.436850.000000.0000037.3610147.34
92010.01.07 00:24buy50.511.440270.000000.00000
102010.01.07 02:03close50.511.440980.000000.0000033.2710180.61
112010.01.07 23:12buy60.511.431390.000000.00000
122010.01.08 02:03close60.511.432270.000000.0000039.0310219.65
132010.01.08 23:42buy70.521.440730.000000.00000
142010.01.11 00:11sell80.511.442300.000000.00000
152010.01.11 00:12close70.521.442220.000000.0000071.5010291.14
162010.01.11 00:20close80.511.441540.000000.0000035.8210326.96
172010.01.11 23:08buy90.521.451490.000000.00000
182010.01.12 17:28close90.521.452220.000000.0000031.9610358.92
192010.01.14 00:21buy100.521.450520.000000.00000
202010.01.14 01:21close100.521.451290.000000.0000037.0210395.94
212010.01.14 23:18sell110.521.450500.000000.00000
222010.01.15 00:12close110.521.449710.000000.0000039.2910435.22
232010.01.15 00:12buy120.531.449590.000000.00000
242010.01.15 01:25close120.531.450310.000000.0000035.0910470.31
252010.01.15 23:07sell130.531.438470.000000.00000
262010.01.18 00:11buy140.531.436100.000000.00000
272010.01.18 00:12close130.531.435820.000000.00000138.6510608.96
282010.01.18 01:21close140.531.436850.000000.0000036.7110645.67
292010.01.18 23:00buy150.541.437770.000000.00000
302010.01.18 23:20close150.541.438490.000000.0000035.7710681.44
312010.01.18 23:31buy160.541.437570.000000.00000
322010.01.18 23:48close160.541.438270.000000.0000034.6910716.13
332010.01.19 00:23sell170.541.438630.000000.00000
342010.01.19 11:31close170.541.437910.000000.0000035.7710751.90
352010.01.19 23:44buy180.541.428920.000000.00000
362010.01.20 03:19close180.541.421660.000000.00000-398.2310353.67
372010.01.21 00:19buy190.521.409350.000000.00000
382010.01.21 00:22close190.521.410050.000000.0000033.4710387.14
392010.01.21 00:50sell200.521.410820.000000.00000
402010.01.21 01:22close200.521.410110.000000.0000033.9910421.13
412010.01.21 23:29buy210.531.408370.000000.00000
422010.01.21 23:35close210.531.409150.000000.0000038.3510459.48
432010.01.21 23:46buy220.531.408420.000000.00000
442010.01.22 00:17close220.531.409200.000000.0000035.3110494.79
452010.01.22 00:41buy230.531.407740.000000.00000
462010.01.22 00:46close230.531.408560.000000.0000040.4810535.27
472010.01.22 23:41buy240.531.412790.000000.00000
482010.01.22 23:49close240.531.413510.000000.0000035.1710570.44
492010.01.25 00:11sell250.531.414230.000000.00000
502010.01.25 03:08close250.531.413440.000000.0000038.8710609.31
512010.01.25 23:10buy260.541.414430.000000.00000
522010.01.25 23:13close260.541.415130.000000.0000034.7510644.06
532010.01.25 23:48buy270.541.414940.000000.00000
542010.01.26 00:47close270.541.415650.000000.0000032.1810676.24
552010.01.26 00:47sell280.531.415650.000000.00000
562010.01.26 00:52close280.531.414940.000000.0000034.6310710.87
572010.01.26 00:53buy290.541.414480.000000.00000
582010.01.26 01:44close290.541.415180.000000.0000034.7410745.61
592010.01.27 00:22buy300.541.406770.000000.00000
602010.01.27 00:52close300.541.407520.000000.0000037.4610783.07
612010.01.28 00:14sell310.541.402420.000000.00000
622010.01.28 02:43close310.541.401600.000000.0000041.2510824.32
632010.01.28 23:02buy320.551.396790.000000.00000
642010.01.29 10:23close320.551.397530.000000.0000034.4710858.80
652010.01.29 23:28buy330.551.386140.000000.00000
662010.02.01 01:16close330.551.386840.000000.0000032.2910891.09
672010.02.01 23:01sell340.551.393340.000000.00000
682010.02.01 23:18close340.551.392640.000000.0000035.4310926.52
692010.02.02 00:38buy350.551.392650.000000.00000
702010.02.02 00:47sell360.551.393420.000000.00000
712010.02.02 00:48close350.551.393390.000000.0000037.6410964.16
722010.02.02 01:10close360.551.392720.000000.0000035.4310999.59
732010.02.02 23:06buy370.551.396130.000000.00000
742010.02.03 00:29close370.551.396850.000000.0000033.3711032.96
752010.02.03 00:29sell380.551.396850.000000.00000
762010.02.03 02:58close380.551.396140.000000.0000035.9811068.94
772010.02.04 00:11buy390.561.388900.000000.00000
782010.02.04 01:43close390.561.389630.000000.0000037.7711106.71
792010.02.04 23:14buy400.561.373310.000000.00000
802010.02.05 01:56close400.561.374180.000000.0000042.4311149.14
812010.02.08 00:16buy410.561.364960.000000.00000
822010.02.08 01:00close410.561.365660.000000.0000036.1411185.28
832010.02.08 23:06buy420.561.365470.000000.00000
842010.02.09 01:25close420.561.366190.000000.0000034.0511219.32
852010.02.09 23:54sell430.571.379650.000000.00000
862010.02.10 00:15close430.571.378830.000000.0000044.9411264.26
872010.02.11 23:30sell440.571.369230.000000.00000
882010.02.12 00:12close440.571.368530.000000.0000038.1311302.38
892010.02.12 23:36sell450.571.362750.000000.00000
902010.02.15 00:11close450.571.361690.000000.0000058.6611361.04
912010.02.15 00:25buy460.571.360410.000000.00000
922010.02.15 00:31close460.571.361280.000000.0000046.4911407.53
932010.02.15 23:35buy470.581.359620.000000.00000
942010.02.16 02:57close470.581.360450.000000.0000041.6611449.19
952010.02.17 00:33buy480.581.376380.000000.00000
962010.02.17 02:16close480.581.377200.000000.0000044.3711493.56
972010.02.18 23:30buy490.581.359800.000000.00000
982010.02.19 00:38close490.581.349270.000000.00000-617.2210876.34
992010.02.19 23:03sell500.551.360690.000000.00000
1002010.02.22 10:47close500.551.359900.000000.0000041.7610918.10
1012010.02.23 00:18sell510.551.360270.000000.00000
1022010.02.23 00:24close510.551.359530.000000.0000037.7110955.81
1032010.02.23 00:56sell520.551.360070.000000.00000
1042010.02.23 01:18close520.551.359370.000000.0000035.5110991.32
1052010.02.24 00:19sell530.551.351370.000000.00000
1062010.02.24 02:19close530.551.350620.000000.0000038.2811029.60
1072010.02.24 23:10sell540.561.353780.000000.00000
1082010.02.24 23:16close540.561.353020.000000.0000039.5311069.13
1092010.02.24 23:29sell550.561.353660.000000.00000
1102010.02.25 02:25close550.561.352900.000000.0000043.4911112.62
1112010.02.25 23:02sell560.561.355940.000000.00000
1122010.02.25 23:22close560.561.354850.000000.0000058.0011170.62
1132010.02.26 00:55buy570.561.353940.000000.00000
1142010.02.26 02:07close570.561.354760.000000.0000042.8911213.51
1152010.02.26 23:14sell580.571.362390.000000.00000
1162010.03.01 01:03close580.571.361660.000000.0000039.8511253.36
1172010.03.02 00:19sell590.571.356490.000000.00000
1182010.03.02 00:34close590.571.355710.000000.0000041.3711294.73
1192010.03.02 00:50sell600.571.356670.000000.00000
1202010.03.02 01:23close600.571.355910.000000.0000040.2311334.96
1212010.03.05 00:58buy610.571.357600.000000.00000
1222010.03.05 01:39close610.571.358320.000000.0000037.9411372.90
1232010.03.08 00:11sell620.571.363210.000000.00000
1242010.03.08 01:50close620.571.362410.000000.0000042.4911415.39
1252010.03.09 00:26buy630.581.362730.000000.00000
1262010.03.09 05:54close630.581.363460.000000.0000039.1811454.57
1272010.03.10 00:15buy640.581.359520.000000.00000
1282010.03.10 00:40close640.581.360220.000000.0000037.4511492.02
1292010.03.10 23:15sell650.581.366030.000000.00000
1302010.03.10 23:24close650.581.365330.000000.0000037.4311529.45
1312010.03.12 23:22sell660.581.376400.000000.00000
1322010.03.15 02:42close660.581.375540.000000.0000048.0611577.51
1332010.03.15 23:37buy670.581.366940.000000.00000
1342010.03.16 00:11close670.581.367870.000000.0000047.4411624.95
1352010.03.16 00:11sell680.591.367960.000000.00000
1362010.03.16 00:53close680.591.367220.000000.0000040.4311665.38
1372010.03.17 23:31sell690.591.374230.000000.00000
1382010.03.17 23:35close690.591.373520.000000.0000038.6511704.03
1392010.03.18 00:19buy700.591.373080.000000.00000
1402010.03.18 01:31close700.591.373800.000000.0000039.2411743.27
1412010.03.18 23:13buy710.591.360200.000000.00000
1422010.03.19 00:53sell720.591.360750.000000.00000
1432010.03.19 01:02close710.591.360940.000000.0000037.0611780.33
1442010.03.19 08:32close720.591.360030.000000.0000039.2711819.60
1452010.03.22 00:42buy730.601.351630.000000.00000
1462010.03.22 01:20close730.601.352350.000000.0000039.9611859.56
1472010.03.22 23:37sell740.601.356040.000000.00000
1482010.03.23 00:52close740.601.355340.000000.0000040.1711899.73
1492010.03.23 23:34buy750.601.349250.000000.00000
1502010.03.24 00:54close750.601.349970.000000.0000036.5211936.24
1512010.03.24 23:54sell760.601.332570.000000.00000
1522010.03.25 00:12close760.601.331860.000000.0000043.6511979.89
1532010.03.25 00:36sell770.601.332730.000000.00000
1542010.03.25 06:49close770.601.332030.000000.0000038.8012018.69
1552010.03.26 00:52buy780.611.327010.000000.00000
1562010.03.26 01:11close780.611.327760.000000.0000042.5112061.20
1572010.03.29 23:33buy790.611.347330.000000.00000
1582010.03.30 00:33close790.611.348050.000000.0000037.1312098.33
1592010.03.30 23:00buy800.611.340900.000000.00000
1602010.03.30 23:22close800.611.341600.000000.0000039.4312137.76
1612010.03.30 23:41sell810.611.341830.000000.00000
1622010.03.30 23:47close810.611.341020.000000.0000046.1412183.90
1632010.03.31 00:58sell820.611.342270.000000.00000
1642010.03.31 02:31close820.611.341470.000000.0000045.5212229.42
1652010.04.01 23:27buy830.621.357830.000000.00000
1662010.04.01 23:40close830.621.358550.000000.0000041.2712270.69
1672010.04.05 23:06sell840.621.348860.000000.00000
1682010.04.05 23:10close840.621.348130.000000.0000041.9112312.60
1692010.04.06 23:06buy850.621.339440.000000.00000
1702010.04.06 23:23close850.621.340150.000000.0000040.7012353.30
1712010.04.06 23:49buy860.621.339370.000000.00000
1722010.04.07 01:05close860.621.340130.000000.0000040.2412393.54
1732010.04.08 00:49sell870.621.334600.000000.00000
1742010.04.08 01:04close870.621.333770.000000.0000048.1512441.69
1752010.04.12 23:06sell880.631.359360.000000.00000
1762010.04.12 23:09close880.631.358610.000000.0000043.8212485.51
1772010.04.13 00:29sell890.631.359410.000000.00000
1782010.04.13 00:42close890.631.358690.000000.0000041.9312527.44
1792010.04.15 00:33sell900.631.365530.000000.00000
1802010.04.15 02:59close900.631.364810.000000.0000041.9212569.36
1812010.04.16 00:37buy910.631.356820.000000.00000
1822010.04.16 08:00close910.631.352610.000000.00000-268.6512300.71
1832010.04.19 23:20sell920.621.348950.000000.00000
1842010.04.20 00:18close920.621.348190.000000.0000045.2312345.94
1852010.04.20 00:19buy930.621.348130.000000.00000
1862010.04.20 01:05close930.621.348850.000000.0000041.3012387.24
1872010.04.21 00:32buy940.621.343260.000000.00000
1882010.04.21 08:04close940.621.344020.000000.0000043.7912431.03
1892010.04.22 23:36buy950.631.328000.000000.00000
1902010.04.22 23:51close950.631.328740.000000.0000043.2712474.30
1912010.04.23 00:28buy960.631.327660.000000.00000
1922010.04.23 05:11close960.631.321060.000000.00000-419.1512055.15
1932010.04.26 23:01sell970.611.339430.000000.00000
1942010.04.26 23:03close970.611.338710.000000.0000040.6512095.80
1952010.04.26 23:16sell980.611.339540.000000.00000
1962010.04.27 02:02close980.611.338840.000000.0000040.8712136.67
1972010.04.27 23:14buy990.611.315990.000000.00000
1982010.04.28 00:13close990.611.317230.000000.0000068.9312205.60
1992010.04.29 00:11buy1000.621.319600.000000.00000
2002010.04.29 00:28close1000.621.320300.000000.0000040.1312245.73
2012010.04.29 23:13buy1010.621.322100.000000.00000
2022010.04.29 23:21close1010.621.322810.000000.0000040.7412286.47
2032010.04.30 00:35sell1020.621.325260.000000.00000
2042010.04.30 02:13close1020.621.324480.000000.0000045.0712331.54
2052010.05.03 23:22sell1030.621.319720.000000.00000
2062010.05.03 23:48close1030.621.319000.000000.0000041.3712372.91
2072010.05.03 23:54buy1040.621.318620.000000.00000
2082010.05.04 00:11close1040.621.319400.000000.0000041.5312414.44
2092010.05.04 00:34buy1050.631.318410.000000.00000
2102010.05.04 00:37close1050.631.319160.000000.0000043.9312458.37
2112010.05.04 23:04buy1060.631.297830.000000.00000
2122010.05.05 02:10close1060.631.298590.000000.0000040.9912499.37
2132010.05.06 23:06sell1070.631.264300.000000.00000
2142010.05.06 23:29close1070.631.263550.000000.0000044.0612543.43
2152010.05.07 00:18buy1080.631.260880.000000.00000
2162010.05.07 00:22close1080.631.261760.000000.0000052.2612595.69
2172010.05.10 00:55buy1090.631.286480.000000.00000
2182010.05.10 00:58close1090.631.287460.000000.0000058.5012654.19
2192010.05.10 23:51sell1100.641.279250.000000.00000
2202010.05.11 00:12close1100.641.278150.000000.0000068.6312722.82
2212010.05.11 00:50buy1110.641.277530.000000.00000
2222010.05.11 02:25close1110.641.278530.000000.0000060.7312783.55
2232010.05.11 23:02buy1120.641.265140.000000.00000
2242010.05.11 23:04close1120.641.265990.000000.0000051.1612834.71
2252010.05.11 23:19buy1130.651.264650.000000.00000
2262010.05.12 02:14close1130.651.265380.000000.0000040.4312875.14
2272010.05.12 23:27sell1140.651.262990.000000.00000
2282010.05.12 23:30close1140.651.262190.000000.0000048.7212923.86
2292010.05.12 23:33sell1150.651.263070.000000.00000
2302010.05.12 23:38close1150.651.262230.000000.0000051.3212975.18
2312010.05.12 23:49sell1160.651.262920.000000.00000
2322010.05.13 00:12close1160.651.262220.000000.0000046.8213022.00
2332010.05.13 00:41sell1170.661.263940.000000.00000
2342010.05.13 01:00close1170.661.263170.000000.0000047.4813069.48
2352010.05.13 23:21buy1180.661.251880.000000.00000
2362010.05.14 00:12close1180.661.252850.000000.0000056.9313126.41
2372010.05.17 00:13sell1190.661.236660.000000.00000
2382010.05.17 01:19close1190.661.235930.000000.0000044.9213171.33
2392010.05.17 23:46sell1200.661.239760.000000.00000
2402010.05.18 00:11buy1210.661.238630.000000.00000
2412010.05.18 00:13close1200.661.238660.000000.0000070.8913242.22
2422010.05.18 00:28close1210.661.239450.000000.0000050.8513293.07
2432010.05.18 23:01buy1220.671.219420.000000.00000
2442010.05.19 04:55close1220.671.220200.000000.0000045.1413338.21
2452010.05.19 23:00sell1230.671.242200.000000.00000
2462010.05.19 23:27close1230.671.241490.000000.0000044.2413382.45
2472010.05.20 00:21buy1240.671.239940.000000.00000
2482010.05.20 00:29close1240.671.240640.000000.0000043.5813426.03
2492010.05.20 00:43buy1250.681.239680.000000.00000
2502010.05.20 08:53close1250.681.240400.000000.0000045.5913471.62
2512010.05.24 23:10buy1260.681.234770.000000.00000
2522010.05.24 23:18close1260.681.235520.000000.0000047.6413519.26
2532010.05.24 23:22buy1270.681.233860.000000.00000
2542010.05.25 00:40close1270.681.234610.000000.0000043.7413563.00
2552010.05.25 00:57sell1280.681.235220.000000.00000
2562010.05.25 01:03close1280.681.234500.000000.0000045.6013608.60
2572010.05.25 23:02sell1290.691.235040.000000.00000
2582010.05.26 00:34close1290.691.234020.000000.0000068.6013677.20
2592010.05.27 00:56sell1300.691.217120.000000.00000
2602010.05.27 01:38close1300.691.216390.000000.0000047.0113724.21
2612010.05.27 23:03sell1310.691.237260.000000.00000
2622010.05.27 23:05close1310.691.236500.000000.0000049.0213773.23
2632010.05.27 23:11sell1320.691.237240.000000.00000
2642010.05.27 23:13close1320.691.236480.000000.0000049.0313822.26
2652010.05.27 23:38buy1330.701.235010.000000.00000
2662010.05.27 23:42close1330.701.235720.000000.0000046.2413868.50
2672010.05.28 00:23buy1340.701.234860.000000.00000
2682010.05.28 01:13close1340.701.235710.000000.0000056.0413924.54
2692010.06.01 00:15buy1350.701.229980.000000.00000
2702010.06.01 03:03close1350.701.224540.000000.00000-384.2413540.30
2712010.06.01 23:00buy1360.681.222430.000000.00000
2722010.06.01 23:01close1360.681.223210.000000.0000049.7213590.02
2732010.06.01 23:02buy1370.681.222480.000000.00000
2742010.06.01 23:02close1370.681.223190.000000.0000044.9613634.98
2752010.06.01 23:03buy1380.691.222420.000000.00000
2762010.06.01 23:09close1380.691.223120.000000.0000044.9313679.91
2772010.06.01 23:33buy1390.691.221010.000000.00000
2782010.06.02 00:11close1390.691.222780.000000.00000114.8013794.71
2792010.06.03 00:28buy1400.691.223940.000000.00000
2802010.06.03 01:41close1400.691.224700.000000.0000049.0613843.77
2812010.06.04 00:12sell1410.701.216500.000000.00000
2822010.06.04 01:15close1410.701.215780.000000.0000046.9913890.76
2832010.06.07 00:50buy1420.701.192430.000000.00000
2842010.06.07 00:57close1420.701.193140.000000.0000046.3613937.12
2852010.06.08 00:20sell1430.701.192570.000000.00000
2862010.06.08 00:51close1430.701.191800.000000.0000050.5613987.68
2872010.06.09 00:25buy1440.701.196130.000000.00000
2882010.06.09 00:28close1440.701.197430.000000.0000087.6514075.33
2892010.06.09 00:53buy1450.711.196140.000000.00000
2902010.06.09 00:56close1450.711.196880.000000.0000049.1414124.47
2912010.06.10 00:39sell1460.711.198980.000000.00000
2922010.06.10 01:23close1460.711.198260.000000.0000047.7114172.18
2932010.06.14 00:38sell1470.711.213200.000000.00000
2942010.06.14 08:12close1470.711.219530.000000.00000-452.8813719.30
2952010.06.14 23:20buy1480.691.221390.000000.00000
2962010.06.15 00:24close1480.691.222130.000000.0000043.7313763.03
2972010.06.15 23:09buy1490.691.232060.000000.00000
2982010.06.15 23:12close1490.691.232760.000000.0000044.9013807.93
2992010.06.16 00:31buy1500.701.231440.000000.00000
3002010.06.16 00:44close1500.701.232150.000000.0000046.2513854.18
3012010.06.16 00:47buy1510.701.231740.000000.00000
3022010.06.16 05:40close1510.701.232450.000000.0000046.2513900.43
3032010.06.16 23:11sell1520.701.231410.000000.00000
3042010.06.16 23:14close1520.701.230690.000000.0000046.9513947.38
3052010.06.21 23:12buy1530.701.230250.000000.00000
3062010.06.21 23:19close1530.701.231060.000000.0000053.2614000.64
3072010.06.22 23:27buy1540.711.225970.000000.00000
3082010.06.23 00:12close1540.711.226690.000000.0000043.5614044.20
3092010.06.24 00:28sell1550.711.231700.000000.00000
3102010.06.24 01:15close1550.711.230940.000000.0000050.4614094.66
3112010.06.24 23:03sell1560.711.233630.000000.00000
3122010.06.24 23:12close1560.711.232900.000000.0000048.3314142.99
3132010.06.24 23:31buy1570.711.232120.000000.00000
3142010.06.24 23:52close1570.711.232830.000000.0000046.9114189.90
3152010.06.25 00:11sell1580.711.233620.000000.00000
3162010.06.25 00:17close1580.711.232880.000000.0000049.0414238.94
3172010.06.25 00:57sell1590.721.233640.000000.00000
3182010.06.25 01:18close1590.721.232910.000000.0000049.0114287.95
3192010.06.28 23:30sell1600.721.228070.000000.00000
3202010.06.28 23:31close1600.721.227330.000000.0000049.7414337.69
3212010.06.28 23:38buy1610.721.226900.000000.00000
3222010.06.28 23:42close1610.721.227710.000000.0000054.7914392.48
3232010.06.28 23:46buy1620.721.227060.000000.00000
3242010.06.29 00:21close1620.721.227890.000000.0000052.1014444.58
3252010.06.29 00:57buy1630.731.227110.000000.00000
3262010.06.29 01:17close1630.731.227900.000000.0000054.0914498.67
3272010.06.29 23:14buy1640.731.218060.000000.00000
3282010.06.29 23:25close1640.731.218770.000000.0000048.2714546.94
3292010.06.30 00:20buy1650.731.217820.000000.00000
3302010.06.30 00:53close1650.731.218600.000000.0000053.3814600.32
3312010.07.01 00:50buy1660.741.222730.000000.00000
3322010.07.01 02:09close1660.741.223540.000000.0000056.3214656.64
3332010.07.01 23:35buy1670.741.251030.000000.00000
3342010.07.02 02:15close1670.741.251740.000000.0000044.5914701.23
3352010.07.05 23:00buy1680.741.253420.000000.00000
3362010.07.05 23:14close1680.741.254180.000000.0000052.5314753.76
3372010.07.05 23:37buy1690.741.253500.000000.00000
3382010.07.06 00:33sell1700.741.254330.000000.00000
3392010.07.06 00:42close1700.741.253610.000000.0000049.5714803.33
3402010.07.06 02:07close1690.741.249480.000000.00000-305.4414497.89
3412010.07.06 23:12sell1710.731.262660.000000.00000
3422010.07.07 00:16close1710.731.261920.000000.0000052.0514549.94
3432010.07.07 00:25buy1720.731.261730.000000.00000
3442010.07.07 01:56close1720.731.262510.000000.0000053.2614603.20
3452010.07.09 00:17buy1730.741.268640.000000.00000
3462010.07.09 01:24close1730.741.269380.000000.0000051.0014654.20
3472010.07.12 23:31buy1740.741.258410.000000.00000
3482010.07.13 01:18close1740.741.259120.000000.0000044.5714698.78
3492010.07.14 00:32buy1750.741.271820.000000.00000
3502010.07.14 05:00close1750.741.272530.000000.0000048.7814747.56
3512010.07.15 23:49buy1760.741.292690.000000.00000
3522010.07.16 00:17close1760.741.293510.000000.0000052.6014800.16
3532010.07.16 00:27buy1770.751.292200.000000.00000
3542010.07.16 09:23close1770.751.292960.000000.0000053.1214853.28
3552010.07.19 23:00buy1780.751.293570.000000.00000
3562010.07.19 23:01close1780.751.294320.000000.0000052.3714905.65
3572010.07.19 23:06buy1790.751.293520.000000.00000
3582010.07.19 23:41close1790.751.294220.000000.0000048.6214954.27
3592010.07.20 00:58buy1800.751.293300.000000.00000
3602010.07.20 01:00close1800.751.294000.000000.0000048.6215002.89
3612010.07.20 23:53sell1810.761.288770.000000.00000
3622010.07.21 05:36close1810.761.288030.000000.0000054.1115057.00
3632010.07.22 00:18sell1820.761.276700.000000.00000
3642010.07.22 00:38close1820.761.275910.000000.0000056.1615113.16
3652010.07.22 23:03sell1830.761.289750.000000.00000
3662010.07.22 23:16close1830.761.288940.000000.0000057.6415170.80
3672010.07.23 00:11sell1840.761.289610.000000.00000
3682010.07.23 03:11close1840.761.288910.000000.0000049.2815220.08
3692010.07.26 00:13buy1850.771.288800.000000.00000
3702010.07.26 00:45close1850.771.289560.000000.0000054.5515274.63
3712010.07.26 23:22buy1860.771.298640.000000.00000
3722010.07.26 23:27close1860.771.299400.000000.0000054.5215329.15
3732010.07.26 23:38buy1870.771.298650.000000.00000
3742010.07.27 00:56close1870.771.299540.000000.0000060.1115389.26
3752010.07.27 00:57sell1880.771.299600.000000.00000
3762010.07.27 01:03close1880.771.298890.000000.0000050.6715439.93
3772010.07.28 00:57buy1890.781.298960.000000.00000
3782010.07.28 05:06close1890.781.299670.000000.0000051.3315491.26
3792010.07.29 00:32buy1900.781.298370.000000.00000
3802010.07.29 00:41close1900.781.299130.000000.0000055.2315546.49
3812010.07.30 00:37buy1910.781.307000.000000.00000
3822010.07.30 00:45close1910.781.307760.000000.0000055.2015601.69
3832010.08.03 00:11buy1920.791.317160.000000.00000
3842010.08.03 01:09close1920.791.317860.000000.0000051.1415652.83
3852010.08.03 23:16buy1930.791.322340.000000.00000
3862010.08.03 23:32close1930.791.323100.000000.0000055.8615708.69
3872010.08.04 00:23buy1940.791.321920.000000.00000
3882010.08.04 00:45close1940.791.322670.000000.0000055.0715763.76
3892010.08.04 23:35sell1950.791.316610.000000.00000
3902010.08.04 23:40close1950.791.315900.000000.0000051.9315815.69
3912010.08.05 23:34buy1960.801.318030.000000.00000
3922010.08.06 02:31close1960.801.318730.000000.0000047.1915862.88
3932010.08.09 23:00buy1970.801.321750.000000.00000
3942010.08.09 23:01close1970.801.322450.000000.0000051.7715914.65
3952010.08.10 00:59sell1980.801.323080.000000.00000
3962010.08.10 01:02close1980.801.322360.000000.0000053.3715968.02
3972010.08.10 23:54buy1990.801.317010.000000.00000
3982010.08.11 00:12close1990.801.317820.000000.0000056.0016024.02
3992010.08.11 00:18sell2000.811.318260.000000.00000
4002010.08.11 01:07close2000.811.317550.000000.0000053.2416077.26
4012010.08.12 23:07buy2010.811.281860.000000.00000
4022010.08.12 23:19close2010.811.282560.000000.0000052.5516129.81
4032010.08.12 23:35sell2020.811.283230.000000.00000
4042010.08.12 23:44close2020.811.282530.000000.0000052.5416182.35
4052010.08.13 00:33sell2030.811.283280.000000.00000
4062010.08.13 01:01close2030.811.282530.000000.0000056.5916238.94
4072010.08.16 00:58sell2040.821.276940.000000.00000
4082010.08.16 01:54close2040.821.276240.000000.0000053.2116292.15
4092010.08.17 00:52buy2050.821.281720.000000.00000
4102010.08.17 01:17close2050.821.282480.000000.0000058.1216350.27
4112010.08.17 23:28buy2060.821.287400.000000.00000
4122010.08.18 08:02close2060.821.283350.000000.00000-341.0316009.24
4132010.08.19 23:20buy2070.811.281460.000000.00000
4142010.08.19 23:49close2070.811.282160.000000.0000052.5516061.79
4152010.08.20 00:19buy2080.811.281050.000000.00000
4162010.08.20 08:38close2080.811.281790.000000.0000055.7916117.58
4172010.08.23 23:37buy2090.811.265050.000000.00000
4182010.08.24 08:29close2090.811.265780.000000.0000050.3816167.96
4192010.08.24 23:00buy2100.811.262380.000000.00000
4202010.08.24 23:06close2100.811.263170.000000.0000059.9016227.86
4212010.08.24 23:07buy2110.821.262920.000000.00000
4222010.08.24 23:07close2110.821.263620.000000.0000053.2616281.12
4232010.08.24 23:09buy2120.821.262940.000000.00000
4242010.08.25 00:25close2120.821.263710.000000.0000054.2916335.42
4252010.08.25 23:02sell2130.821.265980.000000.00000
4262010.08.26 02:48close2130.821.265240.000000.0000062.3416397.75
4272010.08.27 00:20buy2140.821.270720.000000.00000
4282010.08.27 03:21close2140.821.271440.000000.0000054.8716452.62
4292010.08.30 23:01buy2150.831.265800.000000.00000
4302010.08.30 23:25close2150.831.266520.000000.0000055.5616508.18
4312010.08.31 00:26sell2160.831.267000.000000.00000
4322010.08.31 00:52close2160.831.266170.000000.0000064.6816572.86
4332010.08.31 00:55buy2170.831.266050.000000.00000
4342010.08.31 10:15close2170.831.266830.000000.0000060.5416633.40
4352010.08.31 23:14sell2180.841.268460.000000.00000
4362010.09.01 01:41close2180.841.267750.000000.0000057.3616690.76
4372010.09.01 23:02sell2190.841.281410.000000.00000
4382010.09.01 23:03close2190.841.280680.000000.0000057.0116747.77
4392010.09.02 23:49sell2200.841.282720.000000.00000
4402010.09.03 00:12buy2210.831.282180.000000.00000
4412010.09.03 00:32close2200.841.282020.000000.0000056.4716804.25
4422010.09.03 03:53close2210.831.282880.000000.0000053.8416858.09
4432010.09.06 00:54sell2220.851.289550.000000.00000
4442010.09.06 01:07close2220.851.288790.000000.0000060.2216918.31
4452010.09.06 23:08buy2230.851.286930.000000.00000
4462010.09.07 01:30close2230.851.282660.000000.00000-372.2116546.10
4472010.09.07 23:00buy2240.831.267690.000000.00000
4482010.09.07 23:10close2240.831.268420.000000.0000056.3816602.48
4492010.09.08 00:29buy2250.841.267770.000000.00000
4502010.09.08 00:41close2250.841.268470.000000.0000054.5416657.02
4512010.09.08 00:55buy2260.841.267730.000000.00000
4522010.09.08 01:33close2260.841.268470.000000.0000057.9016714.92
4532010.09.08 23:19sell2270.841.272340.000000.00000
4542010.09.09 02:07close2270.841.271610.000000.0000062.9916777.91
4552010.09.09 23:01buy2280.841.269030.000000.00000
4562010.09.09 23:35close2280.841.269770.000000.0000057.9016835.81
4572010.09.10 00:15sell2290.851.269920.000000.00000
4582010.09.10 00:21close2290.851.269080.000000.0000067.0816902.89
4592010.09.10 00:21buy2300.841.269080.000000.00000
4602010.09.10 00:52close2300.841.269810.000000.0000057.0616959.95
4612010.09.10 00:59buy2310.851.268780.000000.00000
4622010.09.10 08:59close2310.851.269500.000000.0000056.8917016.84
4632010.09.14 00:12buy2320.861.287200.000000.00000
4642010.09.14 05:12close2320.861.287980.000000.0000062.6517079.49
4652010.09.14 23:46buy2330.861.298600.000000.00000
4662010.09.15 00:53close2330.861.299310.000000.0000051.6517131.14
4672010.09.16 00:41sell2340.861.301780.000000.00000
4682010.09.16 01:01close2340.861.301050.000000.0000058.3017189.44
4692010.09.16 23:12buy2350.861.307360.000000.00000
4702010.09.17 04:08close2350.861.308060.000000.0000050.7617240.20
4712010.09.21 00:27buy2360.871.305690.000000.00000
4722010.09.21 00:57close2360.871.306410.000000.0000058.1017298.30
4732010.09.22 23:00sell2370.871.340590.000000.00000
4742010.09.22 23:13close2370.871.339790.000000.0000064.9317363.23
4752010.09.23 00:38buy2380.871.339190.000000.00000
4762010.09.23 02:59close2380.871.340290.000000.0000091.0417454.27
4772010.09.23 23:54buy2390.881.330710.000000.00000
4782010.09.24 00:11sell2400.871.331610.000000.00000
4792010.09.24 00:12close2390.881.331550.000000.0000064.1917518.46
4802010.09.24 01:53close2400.871.330910.000000.0000056.2717574.73
4812010.09.27 00:58buy2410.881.347510.000000.00000
4822010.09.27 01:05close2410.881.348290.000000.0000063.9017638.63
4832010.09.27 23:53buy2420.891.343830.000000.00000
4842010.09.28 03:09close2420.891.344540.000000.0000053.3017691.93
4852010.09.28 23:48buy2430.891.357400.000000.00000
4862010.09.28 23:53close2430.891.358100.000000.0000057.4717749.40
4872010.09.29 00:20buy2440.891.357350.000000.00000
4882010.09.29 00:32close2440.891.358100.000000.0000061.9217811.32
4892010.09.29 00:49buy2450.901.357200.000000.00000
4902010.09.29 01:21close2450.901.357960.000000.0000063.5117874.83
4912010.09.30 00:37sell2460.901.363120.000000.00000
4922010.09.30 00:51close2460.901.362400.000000.0000059.8917934.72
4932010.10.01 00:37buy2470.901.362070.000000.00000
4942010.10.01 01:44close2470.901.362770.000000.0000058.1017992.82
4952010.10.04 23:16buy2480.901.367990.000000.00000
4962010.10.05 06:51close2480.901.368830.000000.0000065.5118058.34
4972010.10.06 00:11buy2490.911.382880.000000.00000
4982010.10.06 00:27close2490.911.383720.000000.0000071.4118129.75
4992010.10.07 00:18buy2500.911.391960.000000.00000
5002010.10.07 02:32close2500.911.392740.000000.0000065.9118195.66
5012010.10.07 23:11sell2510.911.392850.000000.00000
5022010.10.07 23:34close2510.911.392110.000000.0000062.2718257.93
5032010.10.12 00:12sell2520.921.388320.000000.00000
5042010.10.12 01:02close2520.921.387470.000000.0000073.0918331.02
5052010.10.13 23:00sell2530.921.396320.000000.00000
5062010.10.13 23:46close2530.921.395600.000000.0000061.1018392.12
5072010.10.14 00:12buy2540.921.395330.000000.00000
5082010.10.14 00:28close2540.921.396030.000000.0000059.2718451.39
5092010.10.14 00:44sell2550.931.396480.000000.00000
5102010.10.14 02:14close2550.931.403800.000000.00000-685.9617765.43
5112010.10.14 23:52buy2560.891.407240.000000.00000
5122010.10.15 08:41close2560.891.408110.000000.0000067.3117832.74
5132010.10.18 00:11buy2570.901.395770.000000.00000
5142010.10.18 00:20close2570.901.396470.000000.0000057.9817890.72
5152010.10.18 23:00buy2580.901.392870.000000.00000
5162010.10.18 23:04close2580.901.394030.000000.0000099.3917990.11
5172010.10.19 00:25buy2590.901.392880.000000.00000
5182010.10.19 00:29close2590.901.393610.000000.0000060.6918050.80
5192010.10.19 00:29buy2600.911.392820.000000.00000
5202010.10.19 00:38close2600.911.393520.000000.0000058.6318109.43
5212010.10.19 23:54sell2610.911.373920.000000.00000
5222010.10.20 00:27close2610.911.373180.000000.0000064.4918173.92
5232010.10.20 23:00sell2620.911.396560.000000.00000
5242010.10.20 23:01close2620.911.395480.000000.0000093.2018267.12
5252010.10.20 23:02sell2630.921.396570.000000.00000
5262010.10.20 23:10close2630.921.395810.000000.0000064.7818331.90
5272010.10.20 23:14sell2640.921.396470.000000.00000
5282010.10.20 23:20close2640.921.395750.000000.0000061.1018393.00
5292010.10.22 00:31buy2650.921.391210.000000.00000
5302010.10.22 01:04close2650.921.391930.000000.0000061.1218454.12
5312010.10.25 00:48buy2660.931.394020.000000.00000
5322010.10.25 01:22close2660.931.394780.000000.0000065.4918519.61
5332010.10.25 23:51buy2670.931.395940.000000.00000
5342010.10.26 03:01close2670.931.396660.000000.0000056.4318576.04
5352010.10.26 23:00sell2680.931.386020.000000.00000
5362010.10.26 23:01close2680.931.385320.000000.0000059.9418635.98
5372010.10.26 23:01sell2690.941.385950.000000.00000
5382010.10.27 00:20close2690.941.385230.000000.0000064.6918700.67
5392010.10.27 00:20buy2700.931.385230.000000.00000
5402010.10.27 01:15close2700.931.385940.000000.0000060.8818761.55
5412010.10.27 23:15sell2710.941.377180.000000.00000
5422010.10.27 23:40close2710.941.376450.000000.0000063.4418824.99
5432010.10.28 00:11sell2720.951.377520.000000.00000
5442010.10.28 00:46close2720.951.376820.000000.0000061.2718886.26
5452010.10.28 00:59sell2730.951.377830.000000.00000
5462010.10.28 01:07close2730.951.377070.000000.0000066.9618953.22
5472010.10.28 23:03buy2740.951.392350.000000.00000
5482010.10.28 23:10close2740.951.393100.000000.0000065.9619019.18
5492010.10.28 23:18sell2750.961.393480.000000.00000
5502010.10.28 23:22close2750.961.392780.000000.0000061.8519081.03
5512010.10.28 23:46buy2760.961.392280.000000.00000
5522010.10.29 00:45close2760.961.393060.000000.0000064.0219145.05
5532010.11.01 00:30sell2770.961.398070.000000.00000
5542010.11.01 00:34close2770.961.397290.000000.0000069.5119214.56
5552010.11.01 23:13sell2780.971.389600.000000.00000
5562010.11.01 23:16close2780.971.388870.000000.0000065.4219279.98
5572010.11.01 23:43sell2790.971.389950.000000.00000
5582010.11.02 00:11close2790.971.388980.000000.0000090.9919370.96
5592010.11.02 00:47sell2800.971.390070.000000.00000
5602010.11.02 00:55close2800.971.389280.000000.0000071.2419442.20
5612010.11.02 23:11sell2810.981.403730.000000.00000
5622010.11.03 00:11close2810.981.402770.000000.0000090.8919533.10
5632010.11.03 00:11buy2820.971.402770.000000.00000
5642010.11.03 01:14close2820.971.403490.000000.0000064.4019597.50
5652010.11.04 00:14buy2830.981.412630.000000.00000
5662010.11.04 01:06close2830.981.413350.000000.0000065.0219662.52
5672010.11.08 00:11sell2840.991.405230.000000.00000
5682010.11.08 01:16close2840.991.404430.000000.0000073.6419736.16
5692010.11.08 23:29buy2850.991.391370.000000.00000
5702010.11.08 23:43close2850.991.392100.000000.0000066.7619802.92
5712010.11.09 00:13sell2861.001.392430.000000.00000
5722010.11.09 00:28close2861.001.391680.000000.0000069.4319872.35
5732010.11.10 00:30buy2871.001.376660.000000.00000
5742010.11.10 01:54close2871.001.377450.000000.0000073.4919945.84
5752010.11.11 00:11buy2881.001.377470.000000.00000
5762010.11.11 00:59close2881.001.378180.000000.0000065.4920011.33
5772010.11.11 23:39sell2891.011.366560.000000.00000
5782010.11.12 00:44close2891.011.365820.000000.0000071.6020082.93
5792010.11.15 00:22buy2901.011.368630.000000.00000
5802010.11.15 00:24close2901.011.369340.000000.0000066.1820149.11
5812010.11.15 00:24buy2911.011.368780.000000.00000
5822010.11.15 01:22close2911.011.369510.000000.0000068.2020217.31
5832010.11.16 00:57buy2921.021.358130.000000.00000
5842010.11.16 02:52close2921.021.358890.000000.0000071.9820289.29
5852010.11.16 23:06sell2931.021.349570.000000.00000
5862010.11.16 23:46close2931.021.348820.000000.0000070.9920360.28
5872010.11.17 00:23sell2941.021.349550.000000.00000
5882010.11.17 00:30close2941.021.348840.000000.0000066.9120427.19
5892010.11.17 00:31buy2951.031.348650.000000.00000
5902010.11.17 01:59close2951.031.349370.000000.0000068.6020495.79
5912010.11.17 23:54sell2961.031.352840.000000.00000
5922010.11.18 05:23close2961.031.358940.000000.00000-626.5819869.21
5932010.11.18 23:06sell2971.001.364000.000000.00000
5942010.11.19 03:13close2971.001.363260.000000.0000070.9019940.11
5952010.11.19 23:01sell2981.001.368790.000000.00000
5962010.11.19 23:27close2981.001.368050.000000.0000068.5220008.63
5972010.11.22 00:15sell2991.011.371790.000000.00000
5982010.11.22 09:13close2991.011.377830.000000.00000-615.5819393.05
5992010.11.23 23:33buy3000.971.336680.000000.00000
6002010.11.24 00:15close3000.971.337420.000000.0000061.0219454.08
6012010.11.24 00:41sell3010.981.337910.000000.00000
6022010.11.24 01:39close3010.981.336540.000000.00000129.0219583.10
6032010.11.25 00:57sell3020.981.333800.000000.00000
6042010.11.25 02:17close3020.981.333100.000000.0000063.3719646.47
6052010.11.25 23:01buy3030.991.335620.000000.00000
6062010.11.25 23:15close3030.991.336450.000000.0000076.8819723.35
6072010.11.25 23:19buy3040.991.335660.000000.00000
6082010.11.26 07:00close3040.991.332010.000000.00000-372.3219351.02
6092010.11.29 00:15sell3050.971.327610.000000.00000
6102010.11.29 00:21close3050.971.326850.000000.0000068.5719419.59
6112010.11.29 00:25sell3060.981.327310.000000.00000
6122010.11.29 01:17close3060.981.326600.000000.0000064.3819483.97
6132010.11.30 00:11buy3070.981.311900.000000.00000
6142010.11.30 02:46close3070.981.312600.000000.0000063.4619547.43
6152010.11.30 23:00buy3080.981.298080.000000.00000
6162010.11.30 23:46close3080.981.298850.000000.0000070.3719617.80
6172010.12.02 00:31buy3090.991.313230.000000.00000
6182010.12.02 08:43close3090.991.313930.000000.0000064.1019681.90
6192010.12.03 23:00sell3100.991.341080.000000.00000
6202010.12.06 00:12close3100.991.339320.000000.00000171.2719853.17
6212010.12.06 23:07buy3111.001.330860.000000.00000
6222010.12.07 00:52sell3120.981.331090.000000.00000
6232010.12.07 01:07close3120.981.330390.000000.0000063.3819916.55
6242010.12.07 04:07close3111.001.331590.000000.0000061.9419978.49
6252010.12.07 23:06buy3131.001.326360.000000.00000
6262010.12.08 01:12close3131.001.327070.000000.0000059.9520038.44
6272010.12.08 23:42sell3141.011.326870.000000.00000
6282010.12.08 23:52close3141.011.326160.000000.0000066.3520104.79
6292010.12.10 23:17sell3151.011.323470.000000.00000
6302010.12.10 23:42close3151.011.322750.000000.0000067.3720172.16
6312010.12.13 00:12buy3161.011.320560.000000.00000
6322010.12.13 09:19close3161.011.321270.000000.0000066.3820238.54
6332010.12.14 00:20sell3171.021.339730.000000.00000
6342010.12.14 00:40close3171.021.339030.000000.0000065.9320304.47
6352010.12.15 00:21buy3181.021.337270.000000.00000
6362010.12.15 00:54close3181.021.338040.000000.0000073.0820377.55
6372010.12.16 23:14sell3191.021.324180.000000.00000
6382010.12.16 23:23close3191.021.323460.000000.0000068.0420445.59
6392010.12.20 00:30buy3201.031.317600.000000.00000
6402010.12.20 17:23close3201.031.311080.000000.00000-676.9919768.60
6412010.12.20 23:49sell3210.991.312730.000000.00000
6422010.12.21 00:28close3210.991.311970.000000.0000072.3819840.98
6432010.12.21 23:36sell3221.001.310110.000000.00000
6442010.12.22 00:13close3221.001.309410.000000.0000067.1219908.10
6452010.12.22 23:04sell3231.001.310100.000000.00000
6462010.12.23 07:37close3231.001.313110.000000.00000-299.1619608.94
6472010.12.24 00:49buy3240.991.310890.000000.00000
6482010.12.24 01:07close3240.991.311590.000000.0000064.1119673.05
6492010.12.27 00:18buy3250.991.311220.000000.00000
6502010.12.27 01:50close3250.991.308310.000000.00000-293.2819379.77
6512010.12.29 00:29buy3260.971.311060.000000.00000
6522010.12.29 03:52close3260.971.311790.000000.0000065.7219445.49
6532010.12.31 00:16sell3270.981.329160.000000.00000
6542010.12.31 08:21close3270.981.332860.000000.00000-367.8119077.68
6552010.12.31 23:43sell3280.961.338450.000000.00000
6562011.01.03 00:15close3280.961.335800.000000.00000251.5319329.20
6572011.01.03 00:43buy3290.971.334880.000000.00000
6582011.01.03 01:41close3290.971.335590.000000.0000063.6919392.89
6592011.01.04 00:58buy3300.971.335100.000000.00000
6602011.01.04 02:01close3300.971.335950.000000.0000077.2719470.16
6612011.01.05 00:11sell3310.981.331230.000000.00000
6622011.01.05 00:25close3310.981.330510.000000.0000065.3419535.50
6632011.01.05 00:51sell3320.981.331040.000000.00000
6642011.01.05 02:20close3320.981.330310.000000.0000066.3219601.82
6652011.01.06 00:18sell3330.991.315660.000000.00000
6662011.01.06 00:39close3330.991.314940.000000.0000066.0719667.89
6672011.01.06 00:58buy3340.991.314630.000000.00000
6682011.01.06 01:00close3340.991.315340.000000.0000065.0819732.97
6692011.01.06 23:15buy3350.991.300260.000000.00000
6702011.01.06 23:24close3350.991.300970.000000.0000065.1419798.11
6712011.01.07 00:24buy3360.991.299710.000000.00000
6722011.01.07 01:05close3360.991.300440.000000.0000067.1219865.23
6732011.01.07 23:00buy3371.001.290920.000000.00000
6742011.01.07 23:10close3371.001.291650.000000.0000067.8419933.07
6752011.01.10 00:15buy3381.001.287750.000000.00000
6762011.01.10 00:26close3381.001.288550.000000.0000074.8520007.92
6772011.01.10 23:16buy3391.011.294420.000000.00000
6782011.01.10 23:49close3391.011.295130.000000.0000066.4820074.40
6792011.01.12 00:20buy3401.011.296900.000000.00000
6802011.01.12 01:18close3401.011.297600.000000.0000065.4620139.86
6812011.01.13 23:30sell3411.011.335850.000000.00000
6822011.01.14 00:41close3411.011.335130.000000.0000069.7020209.57
6832011.01.14 00:52buy3421.021.334730.000000.00000
6842011.01.14 01:13close3421.021.335440.000000.0000066.9720276.54
6852011.01.14 23:09sell3431.021.337710.000000.00000
6862011.01.17 00:23close3431.021.337010.000000.0000068.3520344.88
6872011.01.17 00:34buy3441.021.336440.000000.00000
6882011.01.17 00:58close3441.021.337150.000000.0000066.9720411.85
6892011.01.18 00:34buy3451.031.328200.000000.00000
6902011.01.18 06:02close3451.031.328930.000000.0000069.7220481.57
6912011.01.19 00:19buy3461.031.337810.000000.00000
6922011.01.19 00:52close3461.031.338550.000000.0000070.7120552.28
6932011.01.20 00:19buy3471.031.346420.000000.00000
6942011.01.20 08:20close3471.031.347140.000000.0000068.6120620.89
6952011.01.21 00:43buy3481.041.346780.000000.00000
6962011.01.21 02:37close3481.041.347550.000000.0000074.4820695.37
6972011.01.21 23:53sell3491.041.362330.000000.00000
6982011.01.24 00:51close3491.041.361600.000000.0000072.7020768.08
6992011.01.24 00:52buy3501.041.361200.000000.00000
7002011.01.24 01:49close3501.041.361920.000000.0000069.2220837.30
7012011.01.26 23:21sell3511.051.370010.000000.00000
7022011.01.27 03:46close3511.051.369280.000000.0000078.3320915.63
7032011.01.31 00:11buy3521.051.360360.000000.00000
7042011.01.31 06:34close3521.051.361070.000000.0000068.8420984.47
7052011.02.04 00:11buy3531.051.362950.000000.00000
7062011.02.04 04:23close3531.051.363670.000000.0000069.8821054.35
7072011.02.07 00:11buy3541.061.357180.000000.00000
7082011.02.07 02:18close3541.061.357880.000000.0000068.4521122.80
7092011.02.08 00:21buy3551.061.357900.000000.00000
7102011.02.08 01:26close3551.061.358630.000000.0000071.6221194.42
7112011.02.08 23:46buy3561.061.362230.000000.00000
7122011.02.09 00:11close3561.061.363200.000000.0000090.9621285.38
7132011.02.11 00:11sell3571.071.360460.000000.00000
7142011.02.11 00:31close3571.071.359720.000000.0000073.3621358.74
7152011.02.14 00:15buy3581.071.352450.000000.00000
7162011.02.14 03:38close3581.071.353150.000000.0000069.1121427.85
7172011.02.14 23:21sell3591.081.348970.000000.00000
7182011.02.15 01:53close3591.081.348270.000000.0000072.3221500.17
7192011.02.16 00:58sell3601.081.349180.000000.00000
7202011.02.16 05:27close3601.081.354000.000000.00000-526.3920973.78
7212011.02.18 23:18sell3611.051.369780.000000.00000
7222011.02.18 23:49close3611.051.369080.000000.0000067.7521041.53
7232011.02.21 00:54buy3621.061.368900.000000.00000
7242011.02.21 01:10close3621.061.369610.000000.0000069.4621110.99
7252011.02.25 23:06sell3631.061.375300.000000.00000
7262011.02.25 23:17close3631.061.374590.000000.0000069.4321180.42
7272011.02.28 00:11sell3641.061.375850.000000.00000
7282011.02.28 00:46close3641.061.375150.000000.0000068.3721248.79
7292011.03.01 00:22sell3651.071.380860.000000.00000
7302011.03.01 03:50close3651.071.380150.000000.0000070.0621318.85
7312011.03.03 00:15buy3661.071.386230.000000.00000
7322011.03.03 01:17close3661.071.386960.000000.0000072.1821391.03
7332011.03.03 23:40sell3671.071.396970.000000.00000
7342011.03.04 00:43close3671.071.396260.000000.0000072.5221463.54
7352011.03.04 00:50buy3681.081.395740.000000.00000
7362011.03.04 01:41close3681.081.396480.000000.0000073.8921537.43
7372011.03.04 23:38buy3691.081.398260.000000.00000
7382011.03.07 00:11sell3701.071.399550.000000.00000
7392011.03.07 00:14close3691.081.399500.000000.00000121.6821659.11
7402011.03.07 01:44close3701.071.398840.000000.0000069.9821729.09
7412011.03.08 00:46buy3711.091.396750.000000.00000
7422011.03.08 04:56close3711.091.397450.000000.0000070.2121799.30
7432011.03.11 23:02sell3721.091.390380.000000.00000
7442011.03.14 12:34close3721.091.396790.000000.00000-702.1821097.12
7452011.03.16 00:11buy3731.061.398370.000000.00000
7462011.03.16 01:55close3731.061.399180.000000.0000079.9321177.05
7472011.03.16 23:02sell3741.061.390770.000000.00000
7482011.03.16 23:10close3741.061.390030.000000.0000072.5421249.59
7492011.03.16 23:14sell3751.071.390690.000000.00000
7502011.03.17 00:49buy3761.051.390730.000000.00000
7512011.03.17 01:00close3761.051.391450.000000.0000069.7621319.35
7522011.03.17 01:50close3751.071.389980.000000.0000077.6021396.95
7532011.03.17 23:42buy3771.071.401790.000000.00000
7542011.03.18 01:55close3771.071.402490.000000.0000062.7621459.71
7552011.03.21 00:23buy3781.081.417240.000000.00000
7562011.03.21 00:35close3781.081.417940.000000.0000069.4821529.19
7572011.03.23 00:52buy3791.081.419270.000000.00000
7582011.03.23 09:44close3791.081.415770.000000.00000-384.1321145.06
7592011.03.25 00:52sell3801.061.418070.000000.00000
7602011.03.25 01:14close3801.061.417360.000000.0000069.2521214.31
7612011.03.28 00:38buy3811.071.402500.000000.00000
7622011.03.28 01:24close3811.071.403200.000000.0000068.9021283.21
7632011.03.28 23:26buy3821.071.408250.000000.00000
7642011.03.29 06:06close3821.071.408950.000000.0000062.7321345.94
7652011.03.31 00:13buy3831.071.412430.000000.00000
7662011.03.31 02:20close3831.071.413130.000000.0000068.8621414.80
7672011.04.01 00:46buy3841.081.415930.000000.00000
7682011.04.01 02:13close3841.081.416660.000000.0000072.7221487.52
7692011.04.04 00:43buy3851.081.421800.000000.00000
7702011.04.04 01:03close3851.081.422500.000000.0000069.4621556.98
7712011.04.05 23:34buy3861.081.421810.000000.00000
7722011.04.06 01:29close3861.081.422510.000000.0000063.2621620.24
7732011.04.06 23:20sell3871.091.433550.000000.00000
7742011.04.07 00:39close3871.091.432840.000000.0000078.8621699.09
7752011.04.07 00:39buy3881.091.432810.000000.00000
7762011.04.07 07:09close3881.091.429690.000000.00000-346.3321352.76
7772011.04.08 00:11buy3891.071.430010.000000.00000
7782011.04.08 02:33close3891.071.430710.000000.0000068.7821421.54
7792011.04.12 00:34sell3901.081.444070.000000.00000
7802011.04.12 01:01close3901.081.443360.000000.0000070.4421491.98
7812011.04.12 23:06buy3911.081.447410.000000.00000
7822011.04.13 00:19close3911.081.448110.000000.0000063.1521555.13
7832011.04.13 00:19sell3921.081.448200.000000.00000
7842011.04.13 01:00close3921.081.447500.000000.0000069.3421624.47
7852011.04.18 00:50buy3931.091.441200.000000.00000
7862011.04.18 01:15close3931.091.441950.000000.0000075.4721699.94
7872011.04.18 23:32buy3941.091.422820.000000.00000
7882011.04.19 01:34close3941.091.423540.000000.0000066.0221765.97
7892011.04.20 00:11buy3951.091.432930.000000.00000
7902011.04.20 00:46close3951.091.433660.000000.0000073.3221839.29
7912011.04.21 00:48buy3961.101.451480.000000.00000
7922011.04.21 02:04close3961.101.452230.000000.0000076.1121915.40
7932011.04.26 23:31sell3971.101.464690.000000.00000
7942011.04.27 00:33close3971.101.471190.000000.00000-718.8421196.55
7952011.04.29 00:11sell3981.061.483100.000000.00000
7962011.04.29 02:47close3981.061.482400.000000.0000067.9121264.46
7972011.05.02 00:47buy3991.071.481520.000000.00000
7982011.05.02 02:21close3991.071.482230.000000.0000069.6321334.09
7992011.05.03 23:31buy4001.071.482110.000000.00000
8002011.05.04 00:35close4001.071.482810.000000.0000062.4221396.51
8012011.05.04 00:57sell4011.071.482980.000000.00000
8022011.05.04 02:15close4011.071.482280.000000.0000068.5521465.06
8032011.05.04 23:51sell4021.081.483130.000000.00000
8042011.05.05 01:01close4021.081.482410.000000.0000079.0021544.06
8052011.05.05 23:22sell4031.081.454600.000000.00000
8062011.05.06 00:11close4031.081.453890.000000.0000072.9521617.01
8072011.05.09 00:51buy4041.091.435890.000000.00000
8082011.05.09 01:17close4041.091.436640.000000.0000075.4921692.50
8092011.05.10 00:12buy4051.091.434920.000000.00000
8102011.05.10 00:37close4051.091.435620.000000.0000070.0421762.54
8112011.05.10 00:48sell4061.091.436890.000000.00000
8122011.05.10 02:01close4061.091.436170.000000.0000072.2121834.75
8132011.05.11 00:34sell4071.101.441140.000000.00000
8142011.05.11 01:37close4071.101.440430.000000.0000071.7621906.51
8152011.05.12 00:20sell4081.101.420540.000000.00000
8162011.05.12 02:09close4081.101.419830.000000.0000071.8521978.36
8172011.05.13 00:14sell4091.101.424850.000000.00000
8182011.05.13 00:46close4091.101.424150.000000.0000070.7322049.09
8192011.05.13 00:59buy4101.111.423710.000000.00000
8202011.05.13 08:01close4101.111.425230.000000.00000162.4022211.49
8212011.05.18 00:14buy4111.121.423430.000000.00000
8222011.05.18 00:42sell4121.101.423990.000000.00000
8232011.05.18 00:42close4111.121.424150.000000.0000074.2622285.75
8242011.05.18 13:38close4121.101.423190.000000.0000081.7322367.48
8252011.05.19 00:52sell4131.121.425370.000000.00000
8262011.05.19 09:30close4131.121.424660.000000.0000073.1322440.61
8272011.05.19 23:14sell4141.131.431360.000000.00000
8282011.05.20 02:20close4141.131.430590.000000.0000083.2122523.81
8292011.05.23 00:37buy4151.131.412290.000000.00000
8302011.05.23 02:22close4151.131.413000.000000.0000073.8522597.66
8312011.05.24 00:13sell4161.131.405430.000000.00000
8322011.05.24 00:27close4161.131.404720.000000.0000073.8822671.54
8332011.05.24 00:36buy4171.141.404330.000000.00000
8342011.05.24 03:13close4171.141.405080.000000.0000079.1022750.64
8352011.05.25 00:26buy4181.141.409590.000000.00000
8362011.05.25 03:29close4181.141.404380.000000.00000-600.3722150.27
8372011.05.26 00:21buy4191.111.407980.000000.00000
8382011.05.26 01:22close4191.111.408720.000000.0000075.8922226.16
8392011.05.27 00:26buy4201.121.412990.000000.00000
8402011.05.27 01:26close4201.121.413690.000000.0000072.0722298.23
8412011.05.30 00:24buy4211.121.429430.000000.00000
8422011.05.30 03:21close4211.121.430150.000000.0000074.2422372.47
8432011.05.30 23:40sell4221.121.428470.000000.00000
8442011.05.31 00:57close4221.121.431670.000000.00000-362.1622010.32
8452011.05.31 23:38buy4231.111.438780.000000.00000
8462011.05.31 23:53close4231.111.439510.000000.0000074.6422084.96
8472011.06.01 00:11sell4241.111.439910.000000.00000
8482011.06.01 08:04close4241.111.444220.000000.00000-484.8021600.16
8492011.06.03 00:32buy4251.091.448350.000000.00000
8502011.06.03 01:46close4251.091.449050.000000.0000069.9921670.15
8512011.06.06 00:40sell4261.091.464140.000000.00000
8522011.06.06 02:03close4261.091.463440.000000.0000069.9221740.07
8532011.06.06 23:42sell4271.091.458220.000000.00000
8542011.06.07 00:11close4271.091.457500.000000.0000074.6921814.76
8552011.06.07 00:40sell4281.101.458260.000000.00000
8562011.06.07 01:07close4281.101.457520.000000.0000074.9821889.74
8572011.06.08 00:58buy4291.101.468480.000000.00000
8582011.06.08 12:32close4291.101.463450.000000.00000-559.7621329.98
8592011.06.08 23:04sell4301.071.458610.000000.00000
8602011.06.08 23:13close4301.071.457910.000000.0000068.6621398.64
8612011.06.09 00:11sell4311.071.458630.000000.00000
8622011.06.09 07:33close4311.071.463030.000000.00000-477.0420921.60
8632011.06.10 00:17sell4321.051.451610.000000.00000
8642011.06.10 06:08close4321.051.450900.000000.0000068.4520990.05
8652011.06.13 23:25sell4331.051.441960.000000.00000
8662011.06.14 01:03close4331.051.441240.000000.0000072.0221062.07
8672011.06.16 00:50sell4341.061.417970.000000.00000
8682011.06.16 01:27close4341.061.417250.000000.0000070.3121132.38
8692011.06.17 00:19buy4351.061.420610.000000.00000
8702011.06.17 02:50close4351.061.421310.000000.0000068.1821200.56
8712011.06.20 00:52sell4361.071.428870.000000.00000
8722011.06.20 01:28close4361.071.428170.000000.0000068.7821269.34
8732011.06.21 00:11sell4371.071.431970.000000.00000
8742011.06.21 00:20close4371.071.431260.000000.0000069.8421339.18
8752011.06.21 00:56sell4381.071.432110.000000.00000
8762011.06.21 03:35close4381.071.431400.000000.0000069.8421409.02
8772011.06.21 23:02sell4391.081.441270.000000.00000
8782011.06.21 23:17close4391.081.440510.000000.0000075.8521484.87
8792011.06.21 23:18buy4401.081.440010.000000.00000
8802011.06.21 23:32close4401.081.440760.000000.0000074.7821559.65
8812011.06.21 23:50buy4411.081.439860.000000.00000
8822011.06.21 23:51close4411.081.440560.000000.0000069.3821629.03
8832011.06.21 23:51sell4421.091.441370.000000.00000
8842011.06.21 23:54close4421.091.440150.000000.00000126.7021755.73
8852011.06.21 23:54buy4431.091.439970.000000.00000
8862011.06.22 08:21close4431.091.440670.000000.0000063.7621819.49
8872011.06.23 00:11buy4441.101.432430.000000.00000
8882011.06.23 00:22close4441.101.433390.000000.0000099.3021918.79
8892011.06.23 00:26buy4451.101.432220.000000.00000
8902011.06.23 01:44close4451.101.432940.000000.0000072.9021991.69
8912011.06.23 23:35sell4461.101.426640.000000.00000
8922011.06.24 01:39close4461.101.425910.000000.0000076.6222068.31
8932011.06.27 00:30buy4471.111.417620.000000.00000
8942011.06.27 07:37close4471.111.411510.000000.00000-684.5021383.81
8952011.06.28 00:11sell4481.071.429260.000000.00000
8962011.06.28 07:18close4481.071.428510.000000.0000074.1321457.94
8972011.06.29 00:40buy4491.081.436170.000000.00000
8982011.06.29 06:37close4491.081.437110.000000.0000095.3221553.26
8992011.06.29 23:05sell4501.081.443820.000000.00000
9002011.06.30 00:11close4501.081.442880.000000.00000102.9321656.18
9012011.06.30 00:14buy4511.091.442830.000000.00000
9022011.06.30 00:29close4511.091.443550.000000.0000072.1921728.37
9032011.06.30 00:43sell4521.091.443950.000000.00000
9042011.06.30 05:00close4521.091.449960.000000.00000-661.3921066.98
9052011.06.30 23:34buy4531.061.450000.000000.00000
9062011.07.01 06:24close4531.061.450700.000000.0000061.9721128.95
9072011.07.04 23:41sell4541.061.454390.000000.00000
9082011.07.05 00:14close4541.061.453640.000000.0000075.8321204.78
9092011.07.05 00:18buy4551.071.453430.000000.00000
9102011.07.05 00:39close4551.071.454220.000000.0000078.3121283.09
9112011.07.05 00:41sell4561.071.454490.000000.00000
9122011.07.05 02:01close4561.071.453790.000000.0000068.6721351.76
9132011.07.06 00:18sell4571.071.443160.000000.00000
9142011.07.06 00:40close4571.071.442400.000000.0000075.1421426.90
9152011.07.06 00:48buy4581.081.441970.000000.00000
9162011.07.06 01:03close4581.081.442670.000000.0000069.3721496.27
9172011.07.07 00:11sell4591.081.432180.000000.00000
9182011.07.07 02:14close4591.081.431480.000000.0000069.4121565.68
9192011.07.08 00:55sell4601.081.436410.000000.00000
9202011.07.08 01:32close4601.081.435650.000000.0000075.8721641.55
9212011.07.11 00:50buy4611.091.420670.000000.00000
9222011.07.11 01:15close4611.091.421380.000000.0000071.2021712.75
9232011.07.11 23:40sell4621.091.404360.000000.00000
9242011.07.12 01:05close4621.091.403660.000000.0000072.7521785.50
9252011.07.12 23:20sell4631.091.398400.000000.00000
9262011.07.12 23:30close4631.091.397650.000000.0000075.6521861.15
9272011.07.12 23:34buy4641.101.396910.000000.00000
9282011.07.13 01:19close4641.101.397640.000000.0000067.8421928.99
9292011.07.13 23:00sell4651.101.416340.000000.00000
9302011.07.14 01:50close4651.101.426780.000000.00000-1146.8420782.15
9312011.07.15 00:47sell4661.041.414900.000000.00000
9322011.07.15 08:34close4661.041.414200.000000.0000066.9120849.06
9332011.07.18 23:42buy4671.051.410280.000000.00000
9342011.07.19 00:58close4671.051.411050.000000.0000068.9020917.96
9352011.07.19 00:59sell4681.051.411170.000000.00000
9362011.07.19 07:10close4681.051.410440.000000.0000070.7220988.68
9372011.07.20 00:35sell4691.051.416120.000000.00000
9382011.07.20 02:32close4691.051.415400.000000.0000069.6521058.33
9392011.07.21 00:28sell4701.061.422560.000000.00000
9402011.07.21 08:06close4701.061.427080.000000.00000-485.1520573.18
9412011.07.21 23:02sell4711.031.443180.000000.00000
9422011.07.21 23:16close4711.031.442450.000000.0000069.2420642.42
9432011.07.26 00:11sell4721.041.438100.000000.00000
9442011.07.26 00:37buy4731.031.437430.000000.00000
9452011.07.26 00:37close4721.041.437370.000000.0000069.9420712.36
9462011.07.26 02:53close4731.031.438130.000000.0000066.1820778.54
9472011.07.27 00:51buy4741.041.450360.000000.00000
9482011.07.27 01:13close4741.041.451100.000000.0000070.9320849.47
9492011.07.28 00:11buy4751.051.435810.000000.00000
9502011.07.28 00:17close4751.051.436510.000000.0000067.4720916.94
9512011.07.28 23:00sell4761.051.433230.000000.00000
9522011.07.28 23:29close4761.051.432530.000000.0000067.4820984.42
9532011.08.01 00:45sell4771.051.436730.000000.00000
9542011.08.01 00:54close4771.051.436020.000000.0000068.5221052.94
9552011.08.01 23:41sell4781.061.426480.000000.00000
9562011.08.02 00:14close4781.061.425720.000000.0000077.0121129.95
9572011.08.02 23:08buy4791.061.419300.000000.00000
9582011.08.03 05:27close4791.061.420020.000000.0000064.2221194.17
9592011.08.03 23:12sell4801.061.432530.000000.00000
9602011.08.04 03:07close4801.061.431810.000000.0000077.7521271.92
9612011.08.05 00:33buy4811.071.408390.000000.00000
9622011.08.05 02:22close4811.071.409090.000000.0000068.8721340.79
9632011.08.08 00:58buy4821.071.430400.000000.00000
9642011.08.08 01:06close4821.071.431100.000000.0000068.7821409.57
9652011.08.09 00:22buy4831.081.416100.000000.00000
9662011.08.09 00:26close4831.081.416800.000000.0000069.4821479.05
9672011.08.09 00:49buy4841.081.416190.000000.00000
9682011.08.09 00:57close4841.081.416910.000000.0000071.6421550.69
9692011.08.11 00:13buy4851.081.414050.000000.00000
9702011.08.11 00:21close4851.081.414750.000000.0000069.4921620.18
9712011.08.11 00:36buy4861.091.413710.000000.00000
9722011.08.11 01:14close4861.091.414430.000000.0000072.3221692.50
9732011.08.11 23:05sell4871.091.424710.000000.00000
9742011.08.11 23:35close4871.091.423990.000000.0000072.2721764.77
9752011.08.12 00:32buy4881.091.423110.000000.00000
9762011.08.12 09:07close4881.091.416910.000000.00000-682.0021082.77
9772011.08.15 00:11sell4891.061.427100.000000.00000
9782011.08.15 08:14close4891.061.431000.000000.00000-419.4520663.32
9792011.08.16 00:34buy4901.041.443810.000000.00000
9802011.08.16 03:37close4901.041.444540.000000.0000069.9120733.23
9812011.08.16 23:05buy4911.041.440410.000000.00000
9822011.08.17 07:03close4911.041.441120.000000.0000061.8820795.11
9832011.08.18 23:41buy4921.041.432380.000000.00000
9842011.08.19 04:18close4921.041.433090.000000.0000061.9120857.02
9852011.08.23 00:57sell4931.051.436260.000000.00000
9862011.08.23 01:51close4931.051.435550.000000.0000068.5220925.54
9872011.08.23 23:29buy4941.051.443430.000000.00000
9882011.08.24 02:00close4941.051.444140.000000.0000062.4620988.01
9892011.08.25 23:35buy4951.051.437470.000000.00000
9902011.08.26 01:41close4951.051.438170.000000.0000061.4321049.44
9912011.08.29 00:11buy4961.061.448450.000000.00000
9922011.08.29 00:19close4961.061.449160.000000.0000069.1221118.56
9932011.08.29 23:51sell4971.061.451570.000000.00000
9942011.08.30 08:10close4971.061.450870.000000.0000070.5521189.11
9952011.08.30 23:50buy4981.061.443850.000000.00000
9962011.08.31 00:28close4981.061.444570.000000.0000064.1221253.23
9972011.08.31 00:49buy4991.071.443350.000000.00000
9982011.08.31 01:36close4991.071.444070.000000.0000070.8621324.09
9992011.08.31 23:35sell5001.071.438390.000000.00000
10002011.08.31 23:43close5001.071.437660.000000.0000071.9521396.04
10012011.09.01 00:55buy5011.071.437290.000000.00000
10022011.09.01 09:06close5011.071.433390.000000.00000-423.4520972.59
10032011.09.01 23:00buy5021.051.425950.000000.00000
10042011.09.02 01:03close5021.051.426650.000000.0000061.4821034.07
10052011.09.05 00:14buy5031.061.414580.000000.00000
10062011.09.05 00:56close5031.061.415280.000000.0000068.2021102.27
10072011.09.06 00:11buy5041.061.409000.000000.00000
10082011.09.06 07:03close5041.061.405260.000000.00000-402.4120699.86
10092011.09.07 00:17sell5051.041.400550.000000.00000
10102011.09.07 00:40close5051.041.399830.000000.0000069.0520768.91
10112011.09.08 00:11buy5061.041.408890.000000.00000
10122011.09.08 12:30close5061.041.404860.000000.00000-424.9820343.93
10132011.09.09 00:11sell5071.021.388880.000000.00000
10142011.09.09 09:30close5071.021.388180.000000.0000065.7320409.66
10152011.09.13 00:46buy5081.031.365740.000000.00000
10162011.09.13 03:34close5081.031.366480.000000.0000070.5920480.25
10172011.09.14 00:25buy5091.031.367550.000000.00000
10182011.09.14 00:56close5091.031.368290.000000.0000070.5920550.84
10192011.09.15 00:11buy5101.031.373720.000000.00000
10202011.09.15 00:41close5101.031.374450.000000.0000069.5320620.37
10212011.09.15 00:51sell5111.041.375080.000000.00000
10222011.09.15 01:49close5111.041.374380.000000.0000067.0820687.45
10232011.09.15 23:03buy5121.041.387600.000000.00000
10242011.09.15 23:14close5121.041.388360.000000.0000073.2720760.72
10252011.09.15 23:36sell5131.041.389140.000000.00000
10262011.09.15 23:49close5131.041.388360.000000.0000075.3420836.06
10272011.09.16 00:48buy5141.051.387550.000000.00000
10282011.09.16 09:04close5141.051.382830.000000.00000-501.4320334.63
10292011.09.20 00:21buy5151.021.366870.000000.00000
10302011.09.20 09:51close5151.021.367610.000000.0000069.9020404.53
10312011.09.21 00:26buy5161.031.369550.000000.00000
10322011.09.21 01:52close5161.031.370260.000000.0000067.4920472.02
10332011.09.22 00:13sell5171.031.359190.000000.00000
10342011.09.22 00:49close5171.031.358490.000000.0000066.5020538.52
10352011.09.23 00:11sell5181.031.347580.000000.00000
10362011.09.23 00:15close5181.031.346870.000000.0000067.5820606.10
10372011.09.23 00:28sell5191.041.347440.000000.00000
10382011.09.23 12:21close5191.041.346490.000000.0000093.1920699.29
10392011.09.26 00:11buy5201.041.349060.000000.00000
10402011.09.26 00:18close5201.041.349760.000000.0000067.1920766.48
10412011.09.26 00:37sell5211.041.352910.000000.00000
10422011.09.26 01:19close5211.041.352210.000000.0000067.1720833.65
10432011.09.26 23:01sell5221.051.353790.000000.00000
10442011.09.26 23:39close5221.051.353040.000000.0000073.0620906.71
10452011.09.28 00:11buy5231.051.358000.000000.00000
10462011.09.28 00:51close5231.051.358730.000000.0000070.9520977.66
10472011.10.04 00:11sell5241.051.320030.000000.00000
10482011.10.04 00:30close5241.051.319330.000000.0000067.9621045.62
10492011.10.05 00:31buy5251.061.332080.000000.00000
10502011.10.05 00:59close5251.061.332810.000000.0000071.7321117.35
10512011.10.05 23:47sell5261.061.335330.000000.00000
10522011.10.06 00:12close5261.061.334470.000000.0000093.0021210.35
10532011.10.06 00:18buy5271.071.333810.000000.00000
10542011.10.06 01:12close5271.071.334520.000000.0000070.2621280.61
10552011.10.10 23:19buy5281.071.363940.000000.00000
10562011.10.11 03:48close5281.071.364640.000000.0000062.9221343.53
10572011.10.13 00:58sell5291.071.379040.000000.00000
10582011.10.13 01:45close5291.071.378340.000000.0000069.0021412.53
10592011.10.14 00:22buy5301.081.376630.000000.00000
10602011.10.14 06:17close5301.081.377330.000000.0000069.6521482.18
10612011.10.18 00:23sell5311.081.374270.000000.00000
10622011.10.18 09:07close5311.081.373400.000000.0000088.0221570.20
10632011.10.18 23:07buy5321.081.373700.000000.00000
10642011.10.19 02:41close5321.081.374410.000000.0000064.5521634.75
10652011.10.20 00:12sell5331.091.376390.000000.00000
10662011.10.20 03:02close5331.091.375640.000000.0000075.7521710.50
10672011.10.21 00:14sell5341.091.378590.000000.00000
10682011.10.21 00:59close5341.091.377850.000000.0000074.6521785.15
10692011.10.24 00:58buy5351.091.384680.000000.00000
10702011.10.24 02:12close5351.091.385380.000000.0000070.2621855.41
10712011.10.25 00:11buy5361.101.391830.000000.00000
10722011.10.25 00:38close5361.101.392530.000000.0000070.8821926.29
10732011.10.26 00:13sell5371.101.391500.000000.00000
10742011.10.26 00:34close5371.101.390800.000000.0000070.8821997.17
10752011.10.27 00:53buy5381.101.388930.000000.00000
10762011.10.27 02:04close5381.101.389660.000000.0000074.1922071.36
10772011.10.27 23:38buy5391.111.418190.000000.00000
10782011.10.28 01:35close5391.111.418900.000000.0000066.1422137.50
10792011.11.01 00:42buy5401.111.384920.000000.00000
10802011.11.01 01:33close5401.111.385620.000000.0000071.5522209.05
10812011.11.02 00:54buy5411.121.369110.000000.00000
10822011.11.02 02:58close5411.121.369830.000000.0000074.5122283.56
10832011.11.02 23:19sell5421.121.375270.000000.00000
10842011.11.02 23:23close5421.121.374510.000000.0000078.9622362.52
10852011.11.03 00:33buy5431.121.374300.000000.00000
10862011.11.03 09:02close5431.121.367600.000000.00000-756.5621605.96
10872011.11.04 00:33buy5441.091.380710.000000.00000
10882011.11.04 00:54close5441.091.381460.000000.0000075.7321681.69
10892011.11.04 00:58sell5451.091.382090.000000.00000
10902011.11.04 02:37close5451.091.381380.000000.0000071.3621753.05
10912011.11.07 00:15sell5461.091.381230.000000.00000
10922011.11.07 01:03close5461.091.380510.000000.0000072.4621825.51
10932011.11.09 00:26buy5471.101.382990.000000.00000
10942011.11.09 02:59close5471.101.383690.000000.0000070.9221896.43
10952011.11.10 00:43buy5481.101.353680.000000.00000
10962011.11.10 03:33close5481.101.354390.000000.0000072.1421968.57
10972011.11.11 23:44buy5491.101.374130.000000.00000
10982011.11.14 00:12close5491.101.379220.000000.00000547.5422516.11
10992011.11.14 00:15sell5501.131.379710.000000.00000
11002011.11.14 00:20close5501.131.379010.000000.0000072.8622588.97
11012011.11.15 00:34buy5511.131.362310.000000.00000
11022011.11.15 02:16close5511.131.363030.000000.0000075.2022664.17
11032011.11.15 23:02buy5521.141.352860.000000.00000
11042011.11.15 23:38close5521.141.353560.000000.0000073.6322737.80
11052011.11.16 00:50buy5531.141.352540.000000.00000
11062011.11.16 04:17close5531.141.345590.000000.00000-798.4721939.33
11072011.11.17 00:49buy5541.101.344880.000000.00000
11082011.11.17 00:57close5541.101.345590.000000.0000072.1822011.51
11092011.11.17 23:06buy5551.111.345780.000000.00000
11102011.11.18 00:21close5551.111.346480.000000.0000065.3522076.86
11112011.11.18 00:56sell5561.111.346590.000000.00000
11122011.11.18 01:53close5561.111.345880.000000.0000072.8322149.69
11132011.11.18 23:53sell5571.111.352330.000000.00000
11142011.11.21 01:05close5571.111.351620.000000.0000075.4322225.12
11152011.11.22 00:59buy5581.121.348550.000000.00000
11162011.11.22 02:15close5581.121.349260.000000.0000073.4822298.60
11172011.11.25 00:58buy5591.121.334350.000000.00000
11182011.11.25 05:59close5591.121.330630.000000.00000-422.6221875.98
11192011.11.25 23:26sell5601.101.323890.000000.00000
11202011.11.28 01:00close5601.101.331370.000000.00000-826.0321049.94
11212011.11.29 23:31buy5611.061.332510.000000.00000
11222011.11.30 00:41close5611.061.333210.000000.0000062.4721112.41
11232011.12.02 00:17sell5621.061.346660.000000.00000
11242011.12.02 00:31close5621.061.345940.000000.0000070.6121183.02
11252011.12.02 00:32buy5631.061.345830.000000.00000
11262011.12.02 00:36sell5641.051.346620.000000.00000
11272011.12.02 00:37close5631.061.346560.000000.0000071.6721254.69
11282011.12.02 05:29close5641.051.345880.000000.0000072.0421326.73
11292011.12.02 23:48buy5651.071.339810.000000.00000
11302011.12.05 00:11close5651.071.341280.000000.00000145.4221472.15
11312011.12.05 00:11sell5661.061.341280.000000.00000
11322011.12.05 02:46close5661.061.340550.000000.0000071.6921543.84
11332011.12.07 00:34sell5671.081.340600.000000.00000
11342011.12.07 08:55close5671.081.344400.000000.00000-416.1921127.65
11352011.12.09 23:20sell5681.061.337720.000000.00000
11362011.12.12 00:18close5681.061.337000.000000.0000073.1521200.80
11372011.12.12 00:23buy5691.071.336610.000000.00000
11382011.12.12 01:49close5691.071.337370.000000.0000075.6021276.40
11392011.12.13 00:11buy5701.071.318430.000000.00000
11402011.12.13 05:14close5701.071.319130.000000.0000069.2621345.66
11412011.12.16 00:50sell5711.071.302140.000000.00000
11422011.12.16 09:39close5711.071.301320.000000.0000082.1721427.83
11432011.12.16 23:38sell5721.081.304140.000000.00000
11442011.12.16 23:46close5721.081.303430.000000.0000071.0521498.88
11452011.12.19 23:51sell5731.081.300380.000000.00000
11462011.12.20 00:19close5731.081.299670.000000.0000073.6121572.49
11472011.12.22 00:18sell5741.081.305170.000000.00000
11482011.12.22 00:59close5741.081.304470.000000.0000069.9621642.45
11492011.12.23 23:48sell5751.091.304780.000000.00000
11502011.12.26 00:15close5751.091.304060.000000.0000075.3621717.81
11512011.12.26 00:25buy5761.091.303710.000000.00000
11522011.12.26 02:01close5761.091.304410.000000.0000070.6221788.43
11532011.12.27 00:29buy5771.091.305570.000000.00000
11542011.12.27 04:22close5771.091.306270.000000.0000070.6121859.04
11552011.12.28 00:25sell5781.101.307320.000000.00000
11562011.12.28 01:01close5781.101.306610.000000.0000072.3521931.39
11572011.12.30 00:19buy5791.101.295740.000000.00000
11582011.12.30 10:29close5791.101.292830.000000.00000-325.8021605.59
11592012.01.03 23:11buy5801.091.304910.000000.00000
11602012.01.04 00:22close5801.091.305610.000000.0000064.3521669.94
11612012.01.05 00:31buy5811.091.293760.000000.00000
11622012.01.05 10:46close5811.091.290160.000000.00000-398.0421271.90
11632012.01.05 23:10buy5821.071.278080.000000.00000
11642012.01.05 23:44close5821.071.278790.000000.0000070.5021342.40
11652012.01.09 00:11buy5831.071.270110.000000.00000
11662012.01.09 07:25close5831.071.271220.000000.00000113.3321455.73
11672012.01.10 23:11buy5841.081.277010.000000.00000
11682012.01.11 00:41close5841.081.277720.000000.0000064.9621520.69
11692012.01.12 23:22buy5851.081.282340.000000.00000
11702012.01.13 06:42close5851.081.283040.000000.0000063.8621584.55
11712012.01.13 23:34buy5861.081.266650.000000.00000
11722012.01.13 23:49close5861.081.267360.000000.0000071.2121655.76
11732012.01.16 00:15buy5871.091.264150.000000.00000
11742012.01.16 01:24close5871.091.264860.000000.0000071.8821727.64
11752012.01.17 00:51buy5881.091.265840.000000.00000
11762012.01.17 01:52close5881.091.266540.000000.0000070.7821798.42
11772012.01.23 00:15buy5891.091.287930.000000.00000
11782012.01.23 00:27close5891.091.288630.000000.0000070.6821869.10
11792012.01.24 00:33buy5901.101.301140.000000.00000
11802012.01.24 00:55close5901.101.301840.000000.0000071.2821940.38
11812012.01.24 23:44sell5911.101.302850.000000.00000
11822012.01.25 05:04close5911.101.302150.000000.0000073.8722014.25
11832012.01.26 00:36buy5921.111.310090.000000.00000
11842012.01.26 01:30close5921.111.310800.000000.0000072.9922087.24
11852012.01.27 23:01sell5931.111.322240.000000.00000
11862012.01.30 00:21close5931.111.321520.000000.0000076.6722163.91
11872012.01.30 00:23buy5941.111.321100.000000.00000
11882012.01.30 01:21close5941.111.321800.000000.0000071.8322235.74
11892012.01.30 23:29sell5951.121.313400.000000.00000
11902012.01.31 04:37close5951.121.318100.000000.00000-529.6421706.10
11912012.02.01 00:30sell5961.091.308670.000000.00000
11922012.02.01 01:51close5961.091.307970.000000.0000070.5921776.69
11932012.02.02 00:11sell5971.091.316730.000000.00000
11942012.02.02 10:11close5971.091.316030.000000.0000070.5621847.25
11952012.02.03 23:53sell5981.101.315110.000000.00000
11962012.02.06 00:11close5981.101.312450.000000.00000289.4122136.66
11972012.02.06 00:11buy5991.101.312450.000000.00000
11982012.02.06 08:19close5991.101.307450.000000.00000-555.7721580.89
11992012.02.07 00:42buy6001.081.312260.000000.00000
12002012.02.07 05:34close6001.081.313310.000000.00000107.7321688.62
12012012.02.07 23:05sell6011.091.326090.000000.00000
12022012.02.08 01:16close6011.091.325350.000000.0000077.4521766.07
12032012.02.09 00:19buy6021.091.325640.000000.00000
12042012.02.09 04:49close6021.091.326340.000000.0000070.5221836.59
12052012.02.10 23:21sell6031.101.317670.000000.00000
12062012.02.13 00:28close6031.101.323990.000000.00000-698.4021138.19
12072012.02.14 00:51buy6041.061.318080.000000.00000
12082012.02.14 08:26close6041.061.314280.000000.00000-408.3920729.80
12092012.02.14 23:09sell6051.041.312070.000000.00000
12102012.02.15 03:50close6051.041.311360.000000.0000070.8320800.63
12112012.02.16 00:28buy6061.051.305980.000000.00000
12122012.02.16 07:23close6061.051.300840.000000.00000-545.1820255.45
12132012.02.17 23:05buy6071.021.314800.000000.00000
12142012.02.20 00:11close6071.021.318460.000000.00000362.1120617.56
12152012.02.20 00:15sell6081.041.319710.000000.00000
12162012.02.20 00:40close6081.041.319010.000000.0000067.3120684.87
12172012.02.21 00:56buy6091.041.323610.000000.00000
12182012.02.21 04:40close6091.041.318810.000000.00000-504.7120180.16
12192012.02.22 00:47buy6101.011.322850.000000.00000
12202012.02.22 01:29close6101.011.323550.000000.0000065.3620245.52
12212012.02.22 23:53sell6111.021.325120.000000.00000
12222012.02.23 02:32close6111.021.324350.000000.0000080.3520325.87
12232012.02.24 23:41buy6121.021.345180.000000.00000
12242012.02.27 00:11close6121.021.347040.000000.00000178.3820504.24
12252012.02.27 00:11sell6131.031.347070.000000.00000
12262012.02.27 00:48close6131.031.346330.000000.0000070.6720574.91
12272012.02.27 23:33buy6141.031.339120.000000.00000
12282012.02.28 01:05close6141.031.339820.000000.0000060.6720635.58
12292012.03.01 00:57buy6151.041.332340.000000.00000
12302012.03.01 02:12close6151.041.333040.000000.0000067.2620702.84
12312012.03.05 00:11buy6161.041.319290.000000.00000
12322012.03.05 01:38close6161.041.320000.000000.0000068.3520771.19
12332012.03.05 23:23buy6171.041.321660.000000.00000
12342012.03.06 01:50close6171.041.322360.000000.0000061.3320832.52
12352012.03.07 00:35sell6181.051.311810.000000.00000
12362012.03.07 08:16close6181.051.315020.000000.00000-342.5620489.96
12372012.03.09 23:28sell6191.031.311980.000000.00000
12382012.03.11 23:13close6191.031.310970.000000.0000098.6220588.58
12392012.03.12 23:53buy6201.031.314720.000000.00000
12402012.03.13 00:12close6201.031.315520.000000.0000071.0720659.65
12412012.03.14 23:02sell6211.041.303460.000000.00000
12422012.03.15 01:07close6211.041.302760.000000.0000074.7420734.39
12432012.03.16 00:43buy6221.041.307550.000000.00000
12442012.03.16 01:21close6221.041.308260.000000.0000068.4020802.79
12452012.03.21 00:18sell6231.051.322970.000000.00000
12462012.03.21 04:26close6231.051.327400.000000.00000-470.7120332.08
12472012.03.26 00:11sell6241.021.327340.000000.00000
12482012.03.26 02:54close6241.021.326640.000000.0000065.9820398.06
12492012.03.27 00:13buy6251.021.335390.000000.00000
12502012.03.27 01:53close6251.021.336090.000000.0000065.9520464.01
12512012.03.29 00:20sell6261.031.332050.000000.00000
12522012.03.29 00:44close6261.031.331350.000000.0000066.6120530.62
12532012.04.02 23:38buy6271.031.331860.000000.00000
12542012.04.03 00:59close6271.031.332580.000000.0000062.7620593.38
12552012.04.03 23:24sell6281.031.323720.000000.00000
12562012.04.03 23:50close6281.031.323000.000000.0000068.7120662.09
12572012.04.03 23:50buy6291.021.323000.000000.00000
12582012.04.04 10:00close6291.021.319000.000000.00000-419.2520242.83
12592012.04.09 00:11buy6301.021.308860.000000.00000
12602012.04.09 03:00close6301.021.304350.000000.00000-465.3619777.47
12612012.04.09 23:25buy6310.991.310250.000000.00000
12622012.04.10 00:36close6310.991.310960.000000.0000059.4219836.89
12632012.04.10 00:36sell6321.001.311160.000000.00000
12642012.04.10 02:08close6321.001.310450.000000.0000065.7619902.65
12652012.04.11 00:50buy6331.001.307860.000000.00000
12662012.04.11 04:23close6331.001.308560.000000.0000064.7719967.42
12672012.04.12 00:36sell6341.001.311260.000000.00000
12682012.04.12 07:05close6341.001.313900.000000.00000-269.2519698.17
12692012.04.12 23:14buy6350.991.318600.000000.00000
12702012.04.13 02:02close6350.991.319300.000000.0000058.4019756.57
12712012.04.16 00:18buy6360.991.305820.000000.00000
12722012.04.16 00:25close6360.991.306530.000000.0000065.1219821.69
12732012.04.18 00:31sell6371.001.313070.000000.00000
12742012.04.18 03:38close6371.001.312350.000000.0000066.7519888.44
12752012.04.19 00:33buy6381.001.311510.000000.00000
12762012.04.19 01:00close6381.001.312220.000000.0000065.7519954.19
12772012.04.20 00:26sell6391.001.313940.000000.00000
12782012.04.20 03:37close6391.001.313210.000000.0000067.7420021.93
12792012.04.23 00:51sell6401.011.320100.000000.00000
12802012.04.23 02:53close6401.011.319390.000000.0000066.3820088.31
12812012.04.25 00:11sell6411.011.320030.000000.00000
12822012.04.25 03:49close6411.011.319330.000000.0000065.3720153.68
12832012.04.26 23:00buy6421.011.322270.000000.00000
12842012.04.27 06:39close6421.011.318450.000000.00000-396.9619756.72
12852012.05.02 00:11sell6430.991.324060.000000.00000
12862012.05.02 02:25close6430.991.323350.000000.0000065.0519821.77
12872012.05.07 00:33buy6441.001.296540.000000.00000
12882012.05.07 00:42close6441.001.297820.000000.00000122.8119944.58
12892012.05.07 23:54sell6451.001.305790.000000.00000
12902012.05.08 02:22close6451.001.305090.000000.0000067.1420011.72
12912012.05.08 23:25buy6461.011.300010.000000.00000
12922012.05.09 13:10close6461.011.296170.000000.00000-398.8919612.83
12932012.05.10 00:54sell6470.991.293680.000000.00000
12942012.05.10 01:40close6470.991.292970.000000.0000065.1719678.00
12952012.05.15 00:16buy6480.991.281630.000000.00000
12962012.05.15 00:25close6480.991.282330.000000.0000064.2219742.22
12972012.05.15 00:37sell6490.991.283000.000000.00000
12982012.05.15 03:05close6490.991.282300.000000.0000064.2219806.44
12992012.05.15 23:25sell6501.001.273350.000000.00000
13002012.05.16 03:38close6501.001.272650.000000.0000067.2719873.71
13012012.05.17 00:41sell6511.001.271910.000000.00000
13022012.05.17 11:04close6511.001.271200.000000.0000065.9119939.62
13032012.05.17 23:49buy6521.001.268960.000000.00000
13042012.05.18 01:50close6521.001.269670.000000.0000060.1819999.80
13052012.05.21 00:11buy6531.001.276620.000000.00000
13062012.05.21 01:55close6531.001.277330.000000.0000065.8920065.69
13072012.05.24 00:17sell6541.011.259050.000000.00000
13082012.05.24 01:25close6541.011.258340.000000.0000066.6220132.31
13092012.05.28 00:46sell6551.011.257750.000000.00000
13102012.05.28 01:26close6551.011.257020.000000.0000068.6520200.96
13112012.05.29 00:44sell6561.021.254360.000000.00000
13122012.05.29 01:26close6561.021.253650.000000.0000067.3020268.26
13132012.05.29 23:38buy6571.021.248860.000000.00000
13142012.05.30 09:13close6571.021.245230.000000.00000-381.2019887.06
13152012.05.31 00:11sell6581.001.237230.000000.00000
13162012.05.31 00:44close6581.001.236520.000000.0000066.0519953.11
13172012.06.04 00:17buy6591.001.241450.000000.00000
13182012.06.04 00:22close6591.001.242150.000000.0000065.0320018.14
13192012.06.05 00:47sell6601.011.249900.000000.00000
13202012.06.05 09:00close6601.011.249190.000000.0000066.6620084.80
13212012.06.06 00:37buy6611.011.244770.000000.00000
13222012.06.06 01:52close6611.011.245500.000000.0000068.7020153.50
13232012.06.08 00:44sell6621.011.256750.000000.00000
13242012.06.08 02:09close6621.011.256050.000000.0000065.6220219.12
13252012.06.11 23:01buy6631.021.247720.000000.00000
13262012.06.12 03:36close6631.021.248450.000000.0000063.5220282.64
13272012.06.12 23:08sell6641.021.251300.000000.00000
13282012.06.12 23:39close6641.021.250600.000000.0000066.2920348.93
13292012.06.14 00:15sell6651.021.257670.000000.00000
13302012.06.14 00:51close6651.021.256970.000000.0000066.2720415.20
13312012.06.15 00:23buy6661.031.262480.000000.00000
13322012.06.15 04:15close6661.031.263180.000000.0000066.9020482.10
13332012.06.19 00:11sell6671.031.258150.000000.00000
13342012.06.19 07:00close6671.031.261340.000000.00000-333.7520148.35
13352012.06.21 00:11buy6681.011.268880.000000.00000
13362012.06.21 13:23close6681.011.269620.000000.0000069.6120217.96
13372012.06.25 00:27buy6691.021.253950.000000.00000
13382012.06.25 08:35close6691.021.250770.000000.00000-329.4819888.48
13392012.06.26 00:11buy6701.001.249770.000000.00000
13402012.06.26 01:03close6701.001.250470.000000.0000065.0019953.48
13412012.06.27 00:11sell6711.001.249800.000000.00000
13422012.06.27 00:57close6711.001.249090.000000.0000066.0020019.48
13432012.06.28 23:15buy6721.011.244040.000000.00000
13442012.06.29 00:57sell6730.991.244430.000000.00000
13452012.06.29 00:57close6721.011.244740.000000.0000059.8720079.35
13462012.06.29 01:14close6730.991.243730.000000.0000064.3720143.72
13472012.07.04 00:22buy6741.011.260270.000000.00000
13482012.07.04 09:19close6741.011.258060.000000.00000-228.3019915.42
13492012.07.05 00:35buy6751.001.251920.000000.00000
13502012.07.05 02:06close6751.001.252780.000000.0000080.9919996.41
13512012.07.06 00:24buy6761.001.238800.000000.00000
13522012.07.06 02:02close6761.001.239510.000000.0000066.0520062.46
13532012.07.09 00:59sell6771.011.227860.000000.00000
13542012.07.09 01:23close6771.011.227140.000000.0000067.7620130.22
13552012.07.12 00:46sell6781.011.224670.000000.00000
13562012.07.12 02:05close6781.011.223910.000000.0000071.8120202.03
13572012.07.13 00:14sell6791.021.220680.000000.00000
13582012.07.13 01:29close6791.021.219980.000000.0000066.4220268.45
13592012.07.19 23:54buy6801.021.227570.000000.00000
13602012.07.20 11:59close6801.021.223730.000000.00000-402.5419865.90
13612012.07.23 23:00buy6811.001.211810.000000.00000
13622012.07.24 02:02close6811.001.212530.000000.0000061.4119927.31
13632012.07.26 00:45buy6821.001.214610.000000.00000
13642012.07.26 08:16close6821.001.215330.000000.0000067.1419994.45
13652012.07.26 23:52buy6831.001.227820.000000.00000
13662012.07.27 00:31sell6841.001.228630.000000.00000
13672012.07.27 01:00close6841.001.227900.000000.0000068.0920062.54
13682012.07.27 04:39close6831.001.228540.000000.0000061.3520123.89
13692012.07.31 00:25buy6851.011.225370.000000.00000
13702012.07.31 01:00close6851.011.226070.000000.0000065.7520189.64
13712012.07.31 23:36buy6861.011.229850.000000.00000
13722012.08.01 07:36close6861.011.230570.000000.0000061.9520251.60
13732012.08.01 23:41sell6871.021.222950.000000.00000
13742012.08.02 02:40close6871.021.222240.000000.0000074.6520326.25
13752012.08.07 00:12buy6881.021.239490.000000.00000
13762012.08.07 03:45close6881.021.240190.000000.0000066.3420392.59
13772012.08.08 00:20buy6891.021.239280.000000.00000
13782012.08.08 04:17close6891.021.239980.000000.0000066.3420458.93
13792012.08.09 00:54sell6901.031.236850.000000.00000
13802012.08.09 09:12close6901.031.236130.000000.0000069.0620527.99
13812012.08.10 00:52buy6911.031.229990.000000.00000
13822012.08.10 09:15close6911.031.227690.000000.00000-241.9720286.02
13832012.08.16 00:13buy6921.021.228360.000000.00000
13842012.08.16 02:05close6921.021.229060.000000.0000066.3920352.41
13852012.08.22 00:38buy6931.021.246510.000000.00000
13862012.08.22 01:56close6931.021.247240.000000.0000069.3720421.78
13872012.08.23 00:55sell6941.031.253280.000000.00000
13882012.08.23 02:25close6941.031.252560.000000.0000069.0020490.78
13892012.08.24 00:59buy6951.031.255890.000000.00000
13902012.08.24 03:19close6951.031.256610.000000.0000068.9920559.77
13912012.08.27 00:11sell6961.031.251620.000000.00000
13922012.08.27 01:57close6961.031.250910.000000.0000067.9720627.74
13932012.08.28 00:21sell6971.041.250110.000000.00000
13942012.08.28 02:42close6971.041.249410.000000.0000067.6020695.34
13952012.08.29 00:35sell6981.041.256650.000000.00000
13962012.08.29 02:29close6981.041.255910.000000.0000071.7320767.07
13972012.08.30 00:56sell6991.041.253360.000000.00000
13982012.08.30 01:41close6991.041.252640.000000.0000069.6720836.74
13992012.08.31 00:26buy7001.051.250420.000000.00000
14002012.08.31 02:01close7001.051.251180.000000.0000074.5520911.29
14012012.09.03 00:58buy7011.051.257640.000000.00000
14022012.09.03 07:04close7011.051.258340.000000.0000068.2220979.51
14032012.09.03 23:46buy7021.051.258890.000000.00000
14042012.09.04 03:26close7021.051.259600.000000.0000063.2321042.74
14052012.09.05 00:42buy7031.061.256380.000000.00000
14062012.09.05 02:00close7031.061.252760.000000.00000-389.0520653.69
14072012.09.06 00:29buy7041.041.259830.000000.00000
14082012.09.06 03:37close7041.041.260530.000000.0000067.5620721.25
14092012.09.10 00:48buy7051.041.280050.000000.00000
14102012.09.10 11:07close7051.041.277450.000000.00000-275.7220445.53
14112012.09.11 23:02buy7061.031.285210.000000.00000
14122012.09.12 00:53sell7071.021.285530.000000.00000
14132012.09.12 03:20close7071.021.284830.000000.0000066.1520511.68
14142012.09.12 04:11close7061.031.285960.000000.0000066.0520577.73
14152012.09.13 00:59sell7081.031.290300.000000.00000
14162012.09.13 06:16close7081.031.292700.000000.00000-252.5220325.21
14172012.09.14 00:57sell7091.021.299060.000000.00000
14182012.09.14 08:00close7091.021.303780.000000.00000-486.7419838.47
14192012.09.17 00:13buy7101.001.311970.000000.00000
14202012.09.17 03:48close7101.001.312670.000000.0000064.7519903.22
14212012.09.20 00:47sell7111.001.305180.000000.00000
14222012.09.20 03:40close7111.001.304480.000000.0000064.7819968.00
14232012.09.21 00:11sell7121.001.297160.000000.00000
14242012.09.21 03:05close7121.001.296450.000000.0000065.8120033.81
14252012.09.24 00:14buy7131.011.297540.000000.00000
14262012.09.24 04:00close7131.011.292820.000000.00000-481.9619551.85
14272012.09.25 23:53sell7140.981.290770.000000.00000
14282012.09.26 00:47close7140.981.290070.000000.0000065.8519617.70
14292012.09.26 00:48buy7150.991.289910.000000.00000
14302012.09.26 02:52close7150.991.290610.000000.0000064.1919681.89
14312012.09.27 23:53sell7160.991.291670.000000.00000
14322012.09.28 02:02close7160.991.290970.000000.0000066.5219748.41
14332012.10.01 00:38buy7170.991.283760.000000.00000
14342012.10.01 08:23close7170.991.284460.000000.0000064.2219812.63
14352012.10.02 00:52sell7181.001.289050.000000.00000
14362012.10.02 09:08close7181.001.288340.000000.0000065.8419878.47
14372012.10.02 23:09buy7191.001.291680.000000.00000
14382012.10.03 08:02close7191.001.289280.000000.00000-250.9119627.56
14392012.10.04 00:23sell7200.991.291270.000000.00000
14402012.10.04 08:47close7200.991.294000.000000.00000-275.3819352.18
14412012.10.08 00:21buy7210.971.301530.000000.00000
14422012.10.08 07:56close7210.971.298300.000000.00000-318.3619033.82
14432012.10.10 00:46buy7220.961.287340.000000.00000
14442012.10.10 13:52close7220.961.288040.000000.0000062.2619096.08
14452012.10.15 00:11buy7230.961.294890.000000.00000
14462012.10.15 02:42close7230.961.290960.000000.00000-382.2518713.83
14472012.10.15 23:12buy7240.941.294610.000000.00000
14482012.10.16 00:54sell7250.931.294980.000000.00000
14492012.10.16 01:00close7240.941.295320.000000.0000056.4718770.30
14502012.10.16 07:49close7250.931.297890.000000.00000-275.4518494.85
14512012.10.16 23:11sell7260.931.306050.000000.00000
14522012.10.17 01:27close7260.931.311230.000000.00000-484.4118010.45
14532012.10.18 00:38buy7270.911.311230.000000.00000
14542012.10.18 08:41close7270.911.311930.000000.0000058.9318069.38
14552012.10.19 00:11sell7280.911.307410.000000.00000
14562012.10.19 01:50close7280.911.306710.000000.0000058.9418128.32
14572012.10.22 00:29buy7290.911.301730.000000.00000
14582012.10.22 00:55close7290.911.302450.000000.0000060.7818189.10
14592012.10.22 23:44sell7300.911.306800.000000.00000
14602012.10.23 03:14close7300.911.306100.000000.0000061.0918250.18
14612012.10.25 00:11buy7310.921.296680.000000.00000
14622012.10.25 02:35close7310.921.297410.000000.0000062.3918312.57
14632012.10.29 00:11buy7320.921.293310.000000.00000
14642012.10.29 09:56close7320.921.290570.000000.00000-256.8418055.73
14652012.10.30 23:26sell7330.911.296250.000000.00000
14662012.10.31 02:38close7330.911.295550.000000.0000061.1318116.86
14672012.11.01 00:26buy7340.911.295560.000000.00000
14682012.11.01 01:11close7340.911.296270.000000.0000059.8918176.75
14692012.11.01 23:53buy7350.911.293880.000000.00000
14702012.11.02 00:50close7350.911.294630.000000.0000058.3218235.07
14712012.11.02 00:50sell7360.921.294800.000000.00000
14722012.11.02 02:07close7360.921.294100.000000.0000059.6318294.70
14732012.11.05 00:11buy7370.921.282630.000000.00000
14742012.11.05 01:23close7370.921.283340.000000.0000060.6018355.30
14752012.11.05 23:54sell7380.921.279490.000000.00000
14762012.11.06 03:08close7380.921.278790.000000.0000061.8618417.16
14772012.11.07 00:28buy7390.931.281330.000000.00000
14782012.11.07 03:04close7390.931.278420.000000.00000-275.4018141.76
14792012.11.08 00:14sell7400.911.277310.000000.00000
14802012.11.08 01:17close7400.911.276610.000000.0000059.0518200.81
14812012.11.12 00:44sell7410.921.271570.000000.00000
14822012.11.12 09:21close7410.921.270850.000000.0000061.5618262.37
14832012.11.13 00:35buy7420.921.270720.000000.00000
14842012.11.13 03:56close7420.921.268700.000000.00000-190.5218071.85
14852012.11.16 00:47sell7430.911.278400.000000.00000
14862012.11.16 02:41close7430.911.277700.000000.0000059.0518130.90
14872012.11.19 23:12sell7440.911.281390.000000.00000
14882012.11.20 00:11close7440.911.278900.000000.00000224.0818354.98
14892012.11.20 00:11buy7450.921.279040.000000.00000
14902012.11.20 05:05close7450.921.279750.000000.0000060.6118415.59
14912012.11.27 00:11sell7460.931.298610.000000.00000
14922012.11.27 01:25close7460.931.297890.000000.0000062.1318477.72
14932012.11.27 23:16sell7470.931.293890.000000.00000
14942012.11.28 03:20close7470.931.293190.000000.0000062.4818540.20
14952012.11.29 00:11sell7480.931.295520.000000.00000
14962012.11.29 01:06close7480.931.294810.000000.0000061.2118601.41
14972012.11.30 23:35buy7490.941.299690.000000.00000
14982012.12.03 03:05close7490.941.300410.000000.0000057.3918658.81
14992012.12.04 00:52sell7500.941.305770.000000.00000
15002012.12.04 02:32close7500.941.305070.000000.0000060.8918719.70
15012012.12.07 00:51buy7510.941.296310.000000.00000
15022012.12.07 03:06close7510.941.297010.000000.0000060.9318780.63
15032012.12.10 00:15buy7520.941.289100.000000.00000
15042012.12.10 01:00close7520.941.289820.000000.0000062.8318843.46
15052012.12.10 23:12sell7530.951.294460.000000.00000
15062012.12.11 01:14close7530.951.293740.000000.0000065.7218909.18
15072012.12.12 00:39sell7540.951.300860.000000.00000
15082012.12.12 03:02close7540.951.300150.000000.0000062.5118971.69
15092012.12.12 23:50sell7550.951.307560.000000.00000
15102012.12.13 01:08close7550.951.306810.000000.0000073.0119044.69
15112012.12.14 23:13sell7560.961.316040.000000.00000
15122012.12.17 04:54close7560.961.315340.000000.0000064.4219109.11
15132012.12.18 00:46buy7570.961.315820.000000.00000
15142012.12.18 01:47close7570.961.316520.000000.0000062.1519171.26
15152012.12.18 23:51sell7580.961.322810.000000.00000
15162012.12.19 08:00close7580.961.325010.000000.00000-214.0118957.25
15172012.12.20 00:14buy7590.951.322300.000000.00000
15182012.12.20 10:12close7590.951.323000.000000.0000061.4819018.73
15192012.12.21 00:13sell7600.961.324750.000000.00000
15202012.12.21 01:18close7600.961.323990.000000.0000067.8719086.60
15212012.12.21 23:01sell7610.961.318360.000000.00000
15222012.12.24 02:10close7610.961.317660.000000.0000064.4119151.00
15232012.12.25 23:51buy7620.961.318050.000000.00000
15242012.12.26 02:15close7620.961.318750.000000.0000056.6319207.63
15252012.12.28 00:38buy7630.971.323390.000000.00000
15262012.12.28 01:26close7630.971.324090.000000.0000062.7719270.40
15272013.01.02 00:11sell7640.971.320500.000000.00000
15282013.01.02 01:02close7640.971.319770.000000.0000065.6919336.09
15292013.01.02 23:00sell7650.971.318900.000000.00000
15302013.01.03 00:11close7650.971.318010.000000.0000088.0819424.17
15312013.01.04 00:13buy7660.981.304650.000000.00000
15322013.01.04 11:18close7660.981.300350.000000.00000-426.5118997.66
15332013.01.07 00:59sell7670.951.307870.000000.00000
15342013.01.07 01:11close7670.951.307160.000000.0000062.4819060.14
15352013.01.07 23:02sell7680.961.311650.000000.00000
15362013.01.08 03:19close7680.961.310940.000000.0000065.3919125.52
15372013.01.10 00:36buy7690.961.305880.000000.00000
15382013.01.10 09:36close7690.961.306590.000000.0000063.1519188.67
15392013.01.10 23:26sell7700.961.325930.000000.00000
15402013.01.11 03:59close7700.961.325230.000000.0000064.3819253.05
15412013.01.14 00:11sell7710.971.335180.000000.00000
15422013.01.14 05:03close7710.971.339290.000000.00000-403.8518849.20
15432013.01.14 23:34buy7720.951.337400.000000.00000
15442013.01.15 00:12close7720.951.338160.000000.0000061.6718910.87
15452013.01.16 00:36buy7730.951.330070.000000.00000
15462013.01.16 01:51close7730.951.330770.000000.0000061.4518972.32
15472013.01.21 00:14sell7740.951.332290.000000.00000
15482013.01.21 00:38close7740.951.331590.000000.0000061.4419033.76
15492013.01.21 00:57buy7750.961.331200.000000.00000
15502013.01.21 03:16close7750.961.331910.000000.0000063.0519096.81
15512013.01.21 23:15buy7760.961.331070.000000.00000
15522013.01.22 00:25sell7770.951.331760.000000.00000
15532013.01.22 01:18close7760.961.331780.000000.0000057.5419154.35
15542013.01.22 01:56close7770.951.331040.000000.0000063.3419217.69
15552013.01.22 23:36sell7780.971.332380.000000.00000
15562013.01.23 01:21close7780.971.331670.000000.0000065.9919283.68
15572013.01.24 00:35buy7790.971.331180.000000.00000
15582013.01.24 04:41close7790.971.331890.000000.0000063.7119347.39
15592013.01.24 23:27sell7800.971.337830.000000.00000
15602013.01.25 01:48close7800.971.337120.000000.0000065.9719413.35
15612013.01.25 23:54buy7810.981.345420.000000.00000
15622013.01.28 00:31close7810.981.346120.000000.0000057.7019471.06
15632013.01.28 23:17buy7820.981.345060.000000.00000
15642013.01.29 05:15close7820.981.345790.000000.0000060.6419531.70
15652013.01.30 00:11buy7830.981.348780.000000.00000
15662013.01.30 05:12close7830.981.349480.000000.0000063.3119595.01
15672013.01.31 00:38sell7840.981.357020.000000.00000
15682013.01.31 08:23close7840.981.356320.000000.0000063.2819658.29
15692013.02.01 00:51sell7850.991.358420.000000.00000
15702013.02.01 03:23close7850.991.362250.000000.00000-384.5519273.74
15712013.02.01 23:09buy7860.971.365120.000000.00000
15722013.02.04 10:01close7860.971.362300.000000.00000-284.4118989.34
15732013.02.05 00:25sell7870.951.351800.000000.00000
15742013.02.05 00:44close7870.951.351100.000000.0000061.3619050.70
15752013.02.05 00:47buy7880.961.350760.000000.00000
15762013.02.05 02:06close7880.961.351470.000000.0000062.9719113.67
15772013.02.06 00:18sell7890.961.358700.000000.00000
15782013.02.06 00:49close7890.961.357960.000000.0000065.8219179.49
15792013.02.08 00:22buy7900.961.339330.000000.00000
15802013.02.08 03:59close7900.961.340030.000000.0000062.0619241.55
15812013.02.08 23:47sell7910.971.336840.000000.00000
15822013.02.11 08:18close7910.971.339040.000000.00000-216.3019025.25
15832013.02.12 00:32buy7920.961.339560.000000.00000
15842013.02.12 01:01close7920.961.340260.000000.0000062.0619087.31
15852013.02.13 00:25sell7930.961.345780.000000.00000
15862013.02.13 01:01close7930.961.345080.000000.0000062.0319149.34
15872013.02.14 00:35buy7940.961.344430.000000.00000
15882013.02.14 03:06close7940.961.345140.000000.0000063.0019212.34
15892013.02.15 00:11sell7950.971.336590.000000.00000
15902013.02.15 00:25close7950.971.335890.000000.0000062.7119275.05
15912013.02.15 23:07sell7960.971.336660.000000.00000
15922013.02.18 00:11close7960.971.335040.000000.00000154.2419429.28
15932013.02.18 00:11buy7970.961.335040.000000.00000
15942013.02.18 11:22close7970.961.335750.000000.0000063.0319492.31
15952013.02.18 23:14buy7980.981.334890.000000.00000
15962013.02.19 00:12sell7990.971.335480.000000.00000
15972013.02.19 01:44close7980.981.335590.000000.0000057.7419550.06
15982013.02.19 01:57close7990.971.334780.000000.0000062.7219612.78
15992013.02.20 00:19buy8000.991.338550.000000.00000
16002013.02.20 01:31close8000.991.339260.000000.0000064.9919677.77
16012013.02.22 23:33buy8010.991.317860.000000.00000
16022013.02.22 23:43close8010.991.318560.000000.0000064.0819741.85
16032013.02.25 00:11sell8020.991.320400.000000.00000
16042013.02.25 00:22close8020.991.319700.000000.0000064.0719805.92
16052013.02.26 00:56buy8031.001.305840.000000.00000
16062013.02.26 01:07close8031.001.306540.000000.0000064.7819870.70
16072013.02.26 23:18sell8041.001.306610.000000.00000
16082013.02.26 23:38close8041.001.305910.000000.0000064.7719935.47
16092013.02.27 23:13sell8051.001.314320.000000.00000
16102013.02.27 23:27close8051.001.313590.000000.0000067.7420003.21
16112013.03.04 00:11buy8061.011.301090.000000.00000
16122013.03.04 01:07close8061.011.301820.000000.0000068.4720071.68
16132013.03.05 23:24sell8071.011.304680.000000.00000
16142013.03.06 08:06close8071.011.307000.000000.00000-237.2119834.47
16152013.03.08 00:50sell8081.001.310860.000000.00000
16162013.03.08 02:32close8081.001.310120.000000.0000068.7619903.23
16172013.03.12 00:40buy8091.001.303780.000000.00000
16182013.03.12 09:00close8091.001.301480.000000.00000-235.2219668.01
16192013.03.12 23:09buy8100.991.303080.000000.00000
16202013.03.13 03:48close8100.991.303790.000000.0000059.4519727.46
16212013.03.15 00:18buy8110.991.299990.000000.00000
16222013.03.15 00:28sell8120.981.300680.000000.00000
16232013.03.15 00:28close8110.991.300690.000000.0000064.1519791.61
16242013.03.15 09:12close8120.981.303180.000000.00000-250.1019541.51
16252013.03.19 00:36buy8130.981.294990.000000.00000
16262013.03.19 02:40close8130.981.295690.000000.0000063.5219605.03
16272013.03.19 23:04buy8140.991.287550.000000.00000
16282013.03.20 08:23close8140.991.288310.000000.0000064.4619669.49
16292013.03.20 23:53sell8150.991.294150.000000.00000
16302013.03.21 00:27close8150.991.293450.000000.0000071.1819740.67
16312013.03.26 23:14buy8160.991.285420.000000.00000
16322013.03.27 00:28close8160.991.286120.000000.0000058.5319799.19
16332013.03.28 00:24sell8170.991.278400.000000.00000
16342013.03.28 00:48close8170.991.277700.000000.0000064.2419863.43
16352013.03.28 23:42buy8181.001.281590.000000.00000
16362013.03.29 02:47close8181.001.282290.000000.0000059.1319922.56
16372013.04.01 00:14buy8191.001.280240.000000.00000
16382013.04.01 01:05close8191.001.280940.000000.0000064.8819987.44
16392013.04.01 23:01buy8201.001.284580.000000.00000
16402013.04.02 02:10close8201.001.285280.000000.0000059.1220046.56
16412013.04.02 23:01sell8211.011.282210.000000.00000
16422013.04.03 02:12close8211.011.281500.000000.0000068.9120115.48
16432013.04.05 00:58buy8221.011.292740.000000.00000
16442013.04.05 02:22close8221.011.293440.000000.0000065.4820180.96
16452013.04.08 00:50sell8231.011.300200.000000.00000
16462013.04.08 01:10close8231.011.299490.000000.0000066.4620247.42
16472013.04.08 23:06sell8241.021.301220.000000.00000
16482013.04.09 02:04close8241.021.304920.000000.00000-380.3019867.12
16492013.04.15 00:11buy8251.001.310660.000000.00000
16502013.04.15 05:30close8251.001.307150.000000.00000-356.2419510.88
16512013.04.16 23:08buy8260.981.317350.000000.00000
16522013.04.16 23:14close8260.981.318050.000000.0000063.4419574.32
16532013.04.17 00:12sell8270.981.318280.000000.00000
16542013.04.17 00:51close8270.981.317570.000000.0000064.4119638.73
16552013.04.17 23:49sell8280.991.303520.000000.00000
16562013.04.18 03:00close8280.991.302810.000000.0000072.1419710.86
16572013.04.19 00:11sell8290.991.305390.000000.00000
16582013.04.19 08:40close8290.991.308100.000000.00000-273.4619437.40
16592013.04.23 00:26buy8300.981.305870.000000.00000
16602013.04.23 01:00close8300.981.306610.000000.0000067.4019504.80
16612013.04.29 23:07sell8310.981.310250.000000.00000
16622013.04.29 23:50close8310.981.309550.000000.0000063.4619568.26
16632013.04.30 23:43buy8320.981.316370.000000.00000
16642013.05.01 01:02close8320.981.317100.000000.0000060.7519629.02
16652013.05.02 00:18buy8330.991.317810.000000.00000
16662013.05.02 13:45close8330.991.314610.000000.00000-322.0219307.00
16672013.05.02 23:08buy8340.971.306050.000000.00000
16682013.05.03 01:01close8340.971.306750.000000.0000057.2619364.26
16692013.05.08 00:41buy8350.971.307400.000000.00000
16702013.05.08 02:25close8350.971.308100.000000.0000062.8319427.09
16712013.05.13 00:14buy8360.981.296750.000000.00000
16722013.05.13 02:18close8360.981.297450.000000.0000063.5219490.61
16732013.05.14 23:00buy8370.981.292130.000000.00000
16742013.05.14 23:15close8370.981.292870.000000.0000067.4619558.07
16752013.05.16 00:59buy8380.981.287400.000000.00000
16762013.05.16 01:30close8380.981.288100.000000.0000063.5519621.62
16772013.05.20 00:28buy8390.991.283240.000000.00000
16782013.05.20 00:44close8390.991.283950.000000.0000065.2119686.83
16792013.05.20 00:58buy8400.991.282910.000000.00000
16802013.05.20 01:32close8400.991.283620.000000.0000065.2119752.04
16812013.05.21 00:22sell8410.991.289000.000000.00000
16822013.05.21 02:17close8410.991.288250.000000.0000069.1519821.19
16832013.05.22 00:13sell8421.001.291070.000000.00000
16842013.05.22 08:38close8421.001.290370.000000.0000064.8419886.03
16852013.05.23 00:52buy8431.001.284880.000000.00000
16862013.05.23 09:18close8431.001.285590.000000.0000065.8619951.89
16872013.05.27 00:11sell8441.001.294280.000000.00000
16882013.05.27 01:19close8441.001.293580.000000.0000064.8220016.71
16892013.05.31 00:17sell8451.011.305100.000000.00000
16902013.05.31 00:59close8451.011.304400.000000.0000065.4320082.14
16912013.06.03 23:03sell8461.011.307820.000000.00000
16922013.06.04 00:26close8461.011.307120.000000.0000067.8020149.94
16932013.06.05 00:44buy8471.011.307760.000000.00000
16942013.06.05 04:34close8471.011.308460.000000.0000065.4220215.36
16952013.06.06 00:35buy8481.021.308870.000000.00000
16962013.06.06 01:21close8481.021.309710.000000.0000080.3420295.70
16972013.06.06 23:44buy8491.021.324210.000000.00000
16982013.06.07 03:15close8491.021.324910.000000.0000060.1520355.85
16992013.06.12 00:29sell8501.021.331700.000000.00000
17002013.06.12 01:38close8501.021.330980.000000.0000068.0120423.86
17012013.06.17 00:41buy8511.031.334430.000000.00000
17022013.06.17 01:52close8511.031.335130.000000.0000066.6020490.46
17032013.06.18 23:00buy8521.031.338900.000000.00000
17042013.06.18 23:11close8521.031.339620.000000.0000068.6420559.10
17052013.06.19 00:49buy8531.031.338990.000000.00000
17062013.06.19 02:36close8531.031.339690.000000.0000066.5820625.68
17072013.06.20 23:53sell8541.041.323090.000000.00000
17082013.06.21 02:08close8541.041.322390.000000.0000069.7520695.43
17092013.06.24 23:02buy8551.041.311700.000000.00000
17102013.06.24 23:39close8551.041.312400.000000.0000067.3420762.77
17112013.06.25 00:50sell8561.041.312890.000000.00000
17122013.06.25 03:16close8561.041.312180.000000.0000068.3820831.15
17132013.06.25 23:00buy8571.051.307990.000000.00000
17142013.06.26 02:40close8571.051.308690.000000.0000061.9820893.14
17152013.06.27 23:03buy8581.051.303640.000000.00000
17162013.06.28 03:43close8581.051.304340.000000.0000061.9920955.13
17172013.07.01 23:07sell8591.051.306730.000000.00000
17182013.07.02 02:58close8591.051.306020.000000.0000071.5421026.67
17192013.07.02 23:04sell8601.061.298150.000000.00000
17202013.07.03 01:14close8601.061.297440.000000.0000072.2621098.93
17212013.07.04 00:18buy8611.061.300520.000000.00000
17222013.07.04 01:20close8611.061.301220.000000.0000068.6921167.62
17232013.07.05 00:16buy8621.061.290920.000000.00000
17242013.07.05 09:10close8621.061.288600.000000.00000-251.3920916.23
17252013.07.08 23:28buy8631.051.286600.000000.00000
17262013.07.09 07:36close8631.051.287330.000000.0000065.2220981.45
17272013.07.10 23:00sell8641.051.297740.000000.00000
17282013.07.10 23:01close8641.051.296930.000000.0000079.6021061.05
17292013.07.10 23:01sell8651.041.296760.000000.00000
17302013.07.11 00:36close8651.041.305470.000000.00000-903.8720157.19
17312013.07.15 00:11buy8661.011.306200.000000.00000
17322013.07.15 04:15close8661.011.306910.000000.0000066.4320223.62
17332013.07.16 23:26buy8671.021.315420.000000.00000
17342013.07.17 08:42close8671.021.312800.000000.00000-278.4619945.15
17352013.07.18 00:19buy8681.001.311890.000000.00000
17362013.07.18 14:18close8681.001.308540.000000.00000-340.2519604.90
17372013.07.22 00:39sell8690.991.314610.000000.00000
17382013.07.22 11:35close8690.991.317210.000000.00000-262.6119342.29
17392013.07.23 23:38buy8700.971.322020.000000.00000
17402013.07.24 08:19close8700.971.319400.000000.00000-264.8419077.45
17412013.07.25 00:28buy8710.961.319450.000000.00000
17422013.07.25 04:17close8710.961.320150.000000.0000062.1319139.58
17432013.07.29 00:39sell8720.961.328490.000000.00000
17442013.07.29 06:45close8720.961.327660.000000.0000074.5819214.16
17452013.07.31 23:39sell8730.971.330660.000000.00000
17462013.07.31 23:50close8730.971.329950.000000.0000063.7119277.87
17472013.08.01 00:50buy8740.971.329080.000000.00000
17482013.08.01 01:10close8740.971.329780.000000.0000062.7419340.61
17492013.08.05 23:45sell8750.971.326380.000000.00000
17502013.08.06 01:12close8750.971.325680.000000.0000065.0419405.65
17512013.08.13 00:20buy8760.981.329540.000000.00000
17522013.08.13 04:27close8760.981.330250.000000.0000064.3719470.02
17532013.08.13 23:21buy8770.981.326010.000000.00000
17542013.08.14 02:02close8770.981.326710.000000.0000057.7719527.80
17552013.08.22 00:57buy8780.981.334410.000000.00000
17562013.08.22 01:12close8780.981.335180.000000.0000070.2319598.03
17572013.08.23 00:37sell8790.981.336030.000000.00000
17582013.08.23 01:43close8790.981.335330.000000.0000063.3619661.39
17592013.08.27 00:54sell8800.991.337390.000000.00000
17602013.08.27 08:10close8800.991.336550.000000.0000077.8619739.25
17612013.09.02 00:43buy8810.991.320320.000000.00000
17622013.09.02 03:51close8810.991.321020.000000.0000064.0719803.32
17632013.09.03 00:29buy8821.001.318810.000000.00000
17642013.09.03 06:44close8821.001.319520.000000.0000065.7219869.04
17652013.09.05 00:55buy8831.001.320200.000000.00000
17662013.09.05 07:04close8831.001.318380.000000.00000-187.2819681.76
17672013.09.06 00:59sell8840.991.312110.000000.00000
17682013.09.06 11:51close8840.991.311400.000000.0000065.0919746.85
17692013.09.19 00:11buy8850.991.350280.000000.00000
17702013.09.19 00:39close8850.991.351000.000000.0000065.9319812.78
17712013.09.25 23:38sell8861.001.353100.000000.00000
17722013.09.25 23:40close8861.001.352280.000000.0000076.5919889.37
17732013.09.26 00:57buy8871.001.351890.000000.00000
17742013.09.26 09:37close8871.001.352590.000000.0000064.5919953.96
17752013.10.04 00:24sell8881.001.362550.000000.00000
17762013.10.04 09:10close8881.001.361840.000000.0000065.5520019.51
17772013.10.09 00:19sell8891.011.357760.000000.00000
17782013.10.09 03:45close8891.011.357060.000000.0000065.2120084.72
17792013.10.10 00:40buy8901.011.352030.000000.00000
17802013.10.10 05:00close8901.011.349120.000000.00000-299.3719785.35
17812013.10.11 00:13sell8910.991.352780.000000.00000
17822013.10.11 02:14close8910.991.352040.000000.0000067.9019853.25
17832013.10.15 00:11buy8921.001.355750.000000.00000
17842013.10.15 05:36close8921.001.356460.000000.0000065.5819918.83
17852013.10.17 00:14buy8931.001.352680.000000.00000
17862013.10.17 02:50close8931.001.353390.000000.0000065.5919984.42
17872013.10.17 23:54buy8941.001.367010.000000.00000
17882013.10.18 08:21close8941.001.367720.000000.0000059.7920044.21
17892013.10.21 00:11sell8951.011.368760.000000.00000
17902013.10.21 02:00close8951.011.368060.000000.0000065.1720109.38
17912013.10.21 23:14buy8961.011.367650.000000.00000
17922013.10.22 14:30close8961.011.373390.000000.00000568.4220677.80
17932013.10.29 00:31buy8971.041.378380.000000.00000
17942013.10.29 02:03close8971.041.379090.000000.0000068.1120745.91
17952013.10.31 00:11buy8981.041.373330.000000.00000
17962013.10.31 07:33close8981.041.368920.000000.00000-464.3520281.56
17972013.11.04 00:24sell8991.021.349390.000000.00000
17982013.11.04 05:01close8991.021.348650.000000.0000069.9720351.53
17992013.11.05 00:53buy9001.021.350810.000000.00000
18002013.11.05 01:33close9001.021.351520.000000.0000066.9120418.44
18012013.11.05 23:48sell9011.031.347610.000000.00000
18022013.11.06 02:59close9011.031.346900.000000.0000070.0120488.45
18032013.11.08 00:30sell9021.031.342400.000000.00000
18042013.11.08 00:40close9021.031.341660.000000.0000070.6920559.14
18052013.11.08 00:58buy9031.031.341250.000000.00000
18062013.11.08 09:45close9031.031.341950.000000.0000066.5720625.71
18072013.11.08 23:11sell9041.041.336700.000000.00000
18082013.11.11 00:44close9041.041.336000.000000.0000069.6920695.41
18092013.11.11 00:50buy9051.041.335550.000000.00000
18102013.11.11 02:53close9051.041.336250.000000.0000067.2420762.65
18112013.11.11 23:08sell9061.041.341500.000000.00000
18122013.11.11 23:40close9061.041.340790.000000.0000068.2620830.91
18132013.11.13 00:54buy9071.051.343110.000000.00000
18142013.11.13 01:30close9071.051.343810.000000.0000067.8620898.77
18152013.11.13 23:30sell9081.051.346800.000000.00000
18162013.11.14 09:13close9081.051.346100.000000.0000075.2720974.04
18172013.11.15 00:14buy9091.051.345730.000000.00000
18182013.11.15 15:09close9091.051.346440.000000.0000068.9021042.94
18192013.11.15 23:25sell9101.061.349700.000000.00000
18202013.11.18 01:03close9101.061.348980.000000.0000073.1021116.04
18212013.11.20 23:53sell9111.061.344090.000000.00000
18222013.11.21 01:53close9111.061.343340.000000.0000081.3021197.35
18232013.11.21 23:12sell9121.061.347310.000000.00000
18242013.11.22 05:28close9121.061.346580.000000.0000074.1721271.52
18252013.11.22 23:39sell9131.071.355400.000000.00000
18262013.11.25 02:37close9131.071.354690.000000.0000072.7021344.21
18272013.11.26 00:50sell9141.071.352390.000000.00000
18282013.11.26 09:30close9141.071.354400.000000.00000-220.8621123.35
18292013.11.27 23:18sell9151.061.357730.000000.00000
18302013.11.28 02:30close9151.061.357030.000000.0000075.9421199.30
18312013.11.29 00:35buy9161.061.360100.000000.00000
18322013.11.29 02:53close9161.061.360810.000000.0000069.4921268.79
18332013.11.29 23:39sell9171.071.359030.000000.00000
18342013.12.02 01:05close9171.071.358330.000000.0000071.6121340.39
18352013.12.04 00:43sell9181.071.359350.000000.00000
18362013.12.04 02:09close9181.071.358650.000000.0000069.0821409.47
18372013.12.06 00:13sell9191.081.367340.000000.00000
18382013.12.06 02:05close9191.081.366640.000000.0000069.6921479.16
18392013.12.09 00:11sell9201.081.371410.000000.00000
18402013.12.09 01:43close9201.081.370700.000000.0000070.7621549.92
18412013.12.10 00:18buy9211.081.373590.000000.00000
18422013.12.10 02:08close9211.081.374290.000000.0000069.6721619.59
18432013.12.12 00:56buy9221.091.378460.000000.00000
18442013.12.12 04:20close9221.091.379180.000000.0000072.4721692.06
18452013.12.12 23:13sell9231.091.375380.000000.00000
18462013.12.13 00:41buy9241.081.374870.000000.00000
18472013.12.13 00:46close9231.091.374550.000000.0000087.0421779.11
18482013.12.13 05:42close9241.081.375580.000000.0000070.7421849.85
18492013.12.13 23:00sell9251.101.373930.000000.00000
18502013.12.16 00:12close9251.101.373150.000000.0000082.3521932.19
18512013.12.19 00:33buy9261.101.367600.000000.00000
18522013.12.19 01:55close9261.101.368300.000000.0000070.9822003.17
18532013.12.19 23:04sell9271.111.365910.000000.00000
18542013.12.20 00:59buy9281.091.365620.000000.00000
18552013.12.20 01:33close9271.111.365200.000000.0000075.3722078.54
18562013.12.20 07:24close9281.091.363120.000000.00000-278.4521800.09
18572013.12.24 00:11buy9291.101.369310.000000.00000
18582013.12.24 00:14close9291.101.370020.000000.0000072.0821872.17
18592013.12.24 00:14sell9301.081.370020.000000.00000
18602013.12.24 02:37close9301.081.369320.000000.0000069.6821941.85
18612013.12.24 23:04buy9311.101.367850.000000.00000
18622013.12.26 08:55close9311.101.368550.000000.0000045.7221987.57
18632013.12.27 00:59buy9321.101.368870.000000.00000
18642013.12.27 02:07close9321.101.369580.000000.0000072.0822059.65
18652013.12.27 23:53sell9331.111.374410.000000.00000
18662013.12.30 03:33close9331.111.373700.000000.0000075.3322134.98
18672013.12.31 00:38buy9341.111.379430.000000.00000
18682013.12.31 01:25close9341.111.380130.000000.0000071.5822206.56
18692014.01.02 00:58sell9351.121.376250.000000.00000
18702014.01.02 03:29close9351.121.375380.000000.0000091.2722297.83
18712014.01.02 23:04sell9361.121.366720.000000.00000
18722014.01.03 00:52close9361.121.366020.000000.0000074.9222372.76
18732014.01.06 00:16sell9371.121.359680.000000.00000
18742014.01.06 01:29close9371.121.358950.000000.0000075.6722448.43
18752014.01.06 23:41buy9381.131.362930.000000.00000
18762014.01.07 12:36close9381.131.363630.000000.0000066.4522514.88
18772014.01.08 00:24buy9391.131.361120.000000.00000
18782014.01.08 03:31close9391.131.362360.000000.00000133.9722648.85
18792014.01.10 23:43sell9401.141.366870.000000.00000
18802014.01.13 10:46close9401.141.366170.000000.0000076.2622725.11
18812014.01.15 00:23buy9411.141.367640.000000.00000
18822014.01.15 03:42close9411.141.364320.000000.00000-384.7222340.39
18832014.01.17 00:25buy9421.121.361530.000000.00000
18842014.01.17 11:04close9421.121.359630.000000.00000-218.9022121.49
18852014.01.17 23:11sell9431.111.353430.000000.00000
18862014.01.20 01:14close9431.111.352710.000000.0000076.5322198.02
18872014.01.20 23:11buy9441.111.356240.000000.00000
18882014.01.21 02:26close9441.111.354140.000000.00000-245.4921952.53
18892014.01.21 23:29sell9451.101.356290.000000.00000
18902014.01.22 00:36buy9461.091.355760.000000.00000
18912014.01.22 02:08close9451.101.355580.000000.0000074.7322027.26
18922014.01.22 02:30close9461.091.356490.000000.0000073.6622100.92
18932014.01.24 00:25buy9471.111.369150.000000.00000
18942014.01.24 08:17close9471.111.370450.000000.00000138.2222239.14
18952014.01.27 00:48sell9481.121.368360.000000.00000
18962014.01.27 10:09close9481.121.367660.000000.0000072.2722311.41
18972014.01.29 00:11buy9491.121.366230.000000.00000
18982014.01.29 09:02close9491.121.366940.000000.0000073.4022384.81
18992014.02.10 00:11buy9501.121.361980.000000.00000
19002014.02.10 00:38close9501.121.362690.000000.0000073.4222458.23
19012014.02.11 00:40buy9511.131.364110.000000.00000
19022014.02.11 02:39close9511.131.364820.000000.0000074.0622532.29
19032014.02.13 00:35sell9521.131.359660.000000.00000
19042014.02.13 01:22close9521.131.358890.000000.0000080.8622613.15
19052014.02.14 00:14buy9531.141.367640.000000.00000
19062014.02.14 03:29close9531.141.368360.000000.0000075.8422688.99
19072014.02.14 23:22buy9541.141.369620.000000.00000
19082014.02.17 00:11sell9551.131.370530.000000.00000
19092014.02.17 00:12close9541.141.370550.000000.0000093.2322782.21
19102014.02.17 01:16close9551.131.369800.000000.0000076.3022858.51
19112014.02.17 23:28sell9561.151.370820.000000.00000
19122014.02.18 01:34close9561.151.370110.000000.0000078.0522936.57
19132014.02.25 23:41sell9571.151.374560.000000.00000
19142014.02.26 05:44close9571.151.373860.000000.0000076.8923013.46
19152014.02.28 23:49buy9581.161.380160.000000.00000
19162014.03.03 09:59close9581.161.376860.000000.00000-395.8622617.60
19172014.03.04 23:46sell9591.141.374310.000000.00000
19182014.03.05 02:32close9591.141.373580.000000.0000079.6422697.24
19192014.03.13 23:52sell9601.141.387600.000000.00000
19202014.03.14 00:11close9601.141.386890.000000.0000077.3022774.54
19212014.03.17 00:32buy9611.141.390720.000000.00000
19222014.03.17 09:31close9611.141.388690.000000.00000-237.7622536.78
19232014.03.18 00:43sell9621.131.392580.000000.00000
19242014.03.18 09:16close9621.131.391860.000000.0000075.0722611.85
19252014.03.27 23:35sell9631.141.374550.000000.00000
19262014.03.28 10:01close9631.141.372860.000000.00000189.0822800.93
19272014.04.10 23:30buy9641.151.388330.000000.00000
19282014.04.11 02:04close9641.151.389040.000000.0000068.6622869.59
19292014.04.14 00:55buy9651.151.384280.000000.00000
19302014.04.14 02:02close9651.151.384980.000000.0000074.1322943.72
19312014.04.16 00:53sell9661.151.381620.000000.00000
19322014.04.16 02:15close9661.151.380740.000000.0000094.8423038.56
19332014.04.30 00:39buy9671.161.380870.000000.00000
19342014.04.30 08:00close9671.161.379770.000000.00000-134.0122904.55
19352014.05.01 00:13sell9681.151.387050.000000.00000
19362014.05.01 08:10close9681.151.388660.000000.00000-191.5322713.02
19372014.06.02 00:11buy9691.141.362750.000000.00000
19382014.06.02 07:47close9691.141.363450.000000.0000073.5922786.61
19392014.06.11 23:05sell9701.141.353540.000000.00000
19402014.06.12 10:08close9701.141.352750.000000.0000091.9622878.57
19412014.06.16 00:42buy9711.151.353300.000000.00000
19422014.06.16 02:42close9711.151.354000.000000.0000074.2722952.84
19432014.07.07 00:54buy9721.151.358910.000000.00000
19442014.07.07 08:04close9721.151.357910.000000.00000-121.2522831.59
19452014.08.06 23:12sell9731.151.338540.000000.00000
19462014.08.07 08:00close9731.151.337840.000000.0000082.4822914.08
19472014.08.26 00:35buy9741.151.318720.000000.00000
19482014.08.26 03:03close9741.151.319420.000000.0000074.4322988.51
19492014.09.04 00:35sell9751.151.315300.000000.00000
19502014.09.04 02:56close9751.151.314570.000000.0000077.9023066.41
19512014.09.04 23:12buy9761.161.293940.000000.00000
19522014.09.05 10:14close9761.161.294640.000000.0000068.5423134.95
19532014.09.11 00:11sell9771.161.291970.000000.00000
19542014.09.11 03:49close9771.161.291260.000000.0000076.3723211.32
19552014.09.11 23:26sell9781.171.292660.000000.00000
19562014.09.12 02:29close9781.171.291960.000000.0000078.6123289.93
19572014.09.15 00:49buy9791.171.296440.000000.00000
19582014.09.15 09:10close9791.171.294030.000000.00000-288.0423001.89
19592014.09.15 23:20sell9801.161.294290.000000.00000
19602014.09.16 00:11buy9811.141.293760.000000.00000
19612014.09.16 02:42close9811.141.294470.000000.0000075.0423076.93
19622014.09.16 08:00close9801.161.293590.000000.0000077.9323154.86
19632014.09.16 23:01sell9821.161.296500.000000.00000
19642014.09.16 23:41close9821.161.295780.000000.0000077.5023232.36
19652014.09.17 00:23buy9831.171.295420.000000.00000
19662014.09.17 09:51close9831.171.296120.000000.0000075.8423308.20
19672014.09.18 23:50buy9841.171.291410.000000.00000
19682014.09.19 02:00close9841.171.292110.000000.0000069.1423377.34
19692014.09.22 23:25buy9851.171.284580.000000.00000
19702014.09.23 03:09close9851.171.285290.000000.0000070.3423447.68
19712014.09.24 00:37buy9861.181.284440.000000.00000
19722014.09.24 01:56close9861.181.285150.000000.0000077.7223525.40
19732014.09.25 00:58buy9871.181.277640.000000.00000
19742014.09.25 08:15close9871.181.276140.000000.00000-183.0323342.37
19752014.09.26 00:53sell9881.171.275590.000000.00000
19762014.09.26 04:12close9881.171.274870.000000.0000078.2723420.64
19772014.09.29 00:38buy9891.181.267630.000000.00000
19782014.09.29 02:36close9891.181.268340.000000.0000077.8023498.44
19792014.10.02 00:57sell9901.181.262120.000000.00000
19802014.10.02 05:09close9901.181.265870.000000.00000-448.4623049.98
19812014.10.10 00:35buy9911.161.268510.000000.00000
19822014.10.10 02:10close9911.161.269210.000000.0000075.3123125.29
19832014.10.13 00:12sell9921.161.263230.000000.00000
19842014.10.13 03:37close9921.161.267830.000000.00000-539.4622585.83
19852014.10.15 00:12buy9931.131.265190.000000.00000
19862014.10.15 08:49close9931.131.265890.000000.0000073.3822659.21
19872014.10.16 23:37buy9941.141.280070.000000.00000
19882014.10.17 00:58close9941.141.280790.000000.0000069.7022728.91
19892014.10.20 00:21buy9951.141.275040.000000.00000
19902014.10.20 02:07close9951.141.275750.000000.0000075.1322804.04
19912014.10.22 00:11buy9961.151.271050.000000.00000
19922014.10.22 03:14close9961.151.271750.000000.0000074.6522878.69
19932014.10.24 00:48sell9971.151.265250.000000.00000
19942014.10.24 09:06close9971.151.264540.000000.0000075.8322954.52
19952014.10.31 00:58buy9981.151.260760.000000.00000
19962014.10.31 07:00close9981.151.258450.000000.00000-271.4522683.07
19972014.11.03 00:11buy9991.141.251350.000000.00000
19982014.11.03 02:45close9991.141.244940.000000.00000-736.4521946.62
19992014.11.05 00:49sell10001.101.255090.000000.00000
20002014.11.05 07:54close10001.101.254390.000000.0000071.4822018.10
20012014.11.06 00:49buy10011.111.247970.000000.00000
20022014.11.06 02:28close10011.111.248730.000000.0000078.8222096.92
20032014.11.06 23:08buy10021.111.237310.000000.00000
20042014.11.07 00:58sell10031.101.238040.000000.00000
20052014.11.07 01:05close10021.111.238010.000000.0000065.8422162.76
20062014.11.07 01:34close10031.101.237330.000000.0000072.6522235.41
20072014.11.10 00:11sell10041.121.246590.000000.00000
20082014.11.10 02:34close10041.121.245890.000000.0000072.8222308.23
20092014.11.10 23:28sell10051.121.242560.000000.00000
20102014.11.11 06:58close10051.121.241860.000000.0000075.4722383.70
20112014.11.12 23:11sell10061.121.243790.000000.00000
20122014.11.13 00:55close10061.121.243090.000000.0000080.7622464.46
20132014.11.13 00:58buy10071.131.242940.000000.00000
20142014.11.13 02:14close10071.131.243640.000000.0000073.4822537.94
20152014.11.14 23:47buy10081.131.251880.000000.00000
20162014.11.17 00:15close10081.131.252840.000000.0000096.3322634.28
20172014.11.17 00:50buy10091.141.251980.000000.00000
20182014.11.17 02:05close10091.141.252680.000000.0000074.0922708.37
20192014.11.18 00:39buy10101.141.244610.000000.00000
20202014.11.18 02:05close10101.141.245410.000000.0000085.5222793.89
20212014.11.19 00:23buy10111.141.253120.000000.00000
20222014.11.19 10:13close10111.141.253920.000000.0000085.4922879.38
20232014.11.19 23:21sell10121.151.255030.000000.00000
20242014.11.20 01:07close10121.151.254320.000000.0000084.0222963.40
20252014.11.24 00:11buy10131.151.237350.000000.00000
20262014.11.24 02:05close10131.151.238060.000000.0000075.9623039.36
20272014.11.27 00:35buy10141.161.250260.000000.00000
20282014.11.27 02:33close10141.161.250960.000000.0000075.4023114.76
20292014.11.28 00:45buy10151.161.246340.000000.00000
20302014.11.28 09:57close10151.161.244200.000000.00000-254.0222860.74
20312014.12.01 23:38buy10161.151.246760.000000.00000
20322014.12.02 00:50close10161.151.247460.000000.0000068.1622928.90
20332014.12.02 23:03sell10171.151.238480.000000.00000
20342014.12.03 07:57close10171.151.237760.000000.0000079.8123008.71
20352014.12.10 00:41sell10181.161.237630.000000.00000
20362014.12.10 03:32close10181.161.236930.000000.0000075.4623084.17
20372014.12.11 23:03sell10191.161.239080.000000.00000
20382014.12.12 10:30close10191.161.242290.000000.00000-375.3722708.80
20392014.12.12 23:09buy10201.141.244850.000000.00000
20402014.12.12 23:14close10201.141.245580.000000.0000077.5422786.34
20412014.12.15 00:11sell10211.141.247150.000000.00000
20422014.12.15 00:17close10211.141.246450.000000.0000074.1122860.45
20432014.12.15 00:24sell10221.151.246920.000000.00000
20442014.12.15 01:49close10221.151.246170.000000.0000080.5122940.96
20452014.12.16 00:35sell10231.151.244160.000000.00000
20462014.12.16 10:31close10231.151.247290.000000.00000-365.6722575.29
20472014.12.18 00:27buy10241.131.233520.000000.00000
20482014.12.18 03:04close10241.131.234230.000000.0000074.6522649.94
20492014.12.19 23:13sell10251.141.222970.000000.00000
20502014.12.22 00:39close10251.141.222220.000000.0000082.6122732.55
20512014.12.26 23:16sell10261.141.218070.000000.00000
20522014.12.29 00:26buy10271.131.217520.000000.00000
20532014.12.29 01:28close10261.141.217370.000000.0000076.9422809.49
20542014.12.29 02:19close10271.131.218220.000000.0000073.6022883.09
20552014.12.29 23:02buy10281.151.215140.000000.00000
20562014.12.30 00:11close10281.151.215850.000000.0000069.4622952.55
20572014.12.30 00:11sell10291.141.215850.000000.00000
20582014.12.30 01:50close10291.141.215150.000000.0000074.2623026.81
20592014.12.31 00:52sell10301.161.215970.000000.00000
20602014.12.31 07:45close10301.161.215260.000000.0000076.7223103.53
20612015.01.02 00:11sell10311.161.210330.000000.00000
20622015.01.02 01:25close10311.161.209630.000000.0000075.5823179.11
20632015.01.05 00:15buy10321.161.193850.000000.00000
20642015.01.05 00:39close10321.161.194590.000000.0000080.3023259.41
20652015.01.06 00:35buy10331.171.192920.000000.00000
20662015.01.06 01:28close10331.171.193620.000000.0000076.3223335.73
20672015.01.07 00:15buy10341.171.186850.000000.00000
20682015.01.07 00:48close10341.171.187600.000000.0000082.2023417.93
20692015.01.08 23:12sell10351.181.179260.000000.00000
20702015.01.09 00:48buy10361.161.178900.000000.00000
20712015.01.09 02:50close10361.161.179610.000000.0000076.8923494.82
20722015.01.09 09:42close10351.181.178550.000000.0000080.9923575.81
20732015.01.09 23:49buy10371.181.183780.000000.00000
20742015.01.12 00:11sell10381.171.184550.000000.00000
20752015.01.12 00:12close10371.181.184660.000000.0000091.4823667.29
20762015.01.12 10:07close10381.171.183790.000000.0000083.3823750.67
20772015.01.13 00:55buy10391.191.183000.000000.00000
20782015.01.13 02:50close10391.191.183710.000000.0000078.8623829.53
20792015.01.15 23:43sell10401.201.162740.000000.00000
20802015.01.16 00:16close10401.201.162040.000000.0000081.2523910.78
20812015.01.19 00:11buy10411.201.155640.000000.00000
20822015.01.19 00:25close10411.201.156490.000000.0000096.4524007.23
20832015.01.20 23:04sell10421.211.155570.000000.00000
20842015.01.21 01:41close10421.211.154870.000000.0000081.9724089.20
20852015.01.21 23:09sell10431.211.159720.000000.00000
20862015.01.22 07:47close10431.211.158970.000000.0000093.7124182.90
20872015.01.22 23:02buy10441.211.135390.000000.00000
20882015.01.23 00:11close10441.211.136090.000000.0000072.2524255.16
20892015.01.26 00:15buy10451.221.113960.000000.00000
20902015.01.26 00:31close10451.221.114710.000000.0000086.0624341.22
20912015.01.26 23:00buy10461.221.126030.000000.00000
20922015.01.27 10:09close10461.221.126800.000000.0000081.4524422.67
20932015.01.28 00:53buy10471.231.137260.000000.00000
20942015.01.28 08:20close10471.231.138010.000000.0000086.6524509.32
20952015.01.29 00:33buy10481.231.127550.000000.00000
20962015.01.29 01:16close10481.231.128250.000000.0000080.5524589.87
20972015.01.30 00:55sell10491.231.132750.000000.00000
20982015.01.30 02:54close10491.231.132050.000000.0000080.5324670.40
20992015.01.30 23:38buy10501.241.128120.000000.00000
21002015.02.02 00:11close10501.241.131130.000000.00000360.5225030.92
21012015.02.02 00:14sell10511.261.131260.000000.00000
21022015.02.02 01:32close10511.261.130560.000000.0000082.5025113.42
21032015.02.03 23:36buy10521.261.147940.000000.00000
21042015.02.04 10:40close10521.261.143800.000000.00000-534.6624578.76
21052015.02.06 23:47buy10531.231.131570.000000.00000
21062015.02.09 01:19close10531.231.132300.000000.0000077.1624655.92
21072015.02.10 23:09buy10541.241.131040.000000.00000
21082015.02.10 23:52close10541.241.131770.000000.0000084.9124740.83
21092015.02.11 23:38sell10551.241.131310.000000.00000
21102015.02.12 01:30close10551.241.130480.000000.00000106.0924846.92
21112015.02.13 23:27buy10561.251.138720.000000.00000
21122015.02.16 00:11close10561.251.139800.000000.00000122.1324969.05
21132015.02.16 23:33sell10571.251.135530.000000.00000
21142015.02.17 00:28close10571.251.134820.000000.0000086.0225055.07
21152015.02.17 00:47buy10581.261.134530.000000.00000
21162015.02.17 04:58close10581.261.135260.000000.0000086.2625141.33
21172015.02.19 23:51sell10591.261.136920.000000.00000
21182015.02.20 02:16close10591.261.136220.000000.0000085.4425226.77
21192015.02.23 00:11sell10601.271.138910.000000.00000
21202015.02.23 00:46close10601.271.138160.000000.0000089.4625316.23
21212015.02.23 23:42sell10611.271.133660.000000.00000
21222015.02.24 04:48close10611.271.132960.000000.0000086.1425402.37
21232015.02.25 00:34buy10621.281.133790.000000.00000
21242015.02.25 02:06close10621.281.134500.000000.0000085.0825487.45
21252015.02.27 00:18buy10631.281.119360.000000.00000
21262015.02.27 00:31close10631.281.120060.000000.0000083.8725571.32
21272015.03.02 00:43buy10641.281.118160.000000.00000
21282015.03.02 10:26close10641.281.119010.000000.00000103.0825674.40
21292015.03.04 00:46sell10651.291.118120.000000.00000
21302015.03.04 05:44close10651.291.117400.000000.0000087.1125761.51
21312015.03.04 23:02sell10661.291.107770.000000.00000
21322015.03.05 04:02close10661.291.107070.000000.0000093.7125855.22
21332015.03.06 23:53buy10671.301.084190.000000.00000
21342015.03.09 00:56sell10681.281.083690.000000.00000
21352015.03.09 02:02close10671.301.084890.000000.0000077.9025933.12
21362015.03.09 09:40close10681.281.086590.000000.00000-376.7525556.37
21372015.03.10 23:04buy10691.281.069210.000000.00000
21382015.03.11 01:27close10691.281.070110.000000.00000102.3825658.75
21392015.03.12 00:37sell10701.291.055290.000000.00000
21402015.03.12 01:22close10701.291.054580.000000.0000086.1425744.89
21412015.03.16 00:27sell10711.291.049820.000000.00000
21422015.03.16 01:19close10711.291.049120.000000.0000084.8825829.77
21432015.03.20 00:23sell10721.301.066340.000000.00000
21442015.03.20 02:33close10721.301.065600.000000.0000090.6525920.42
21452015.03.24 00:17sell10731.301.095250.000000.00000
21462015.03.24 01:57close10731.301.094510.000000.0000090.5026010.92
21472015.03.25 00:25buy10741.311.091260.000000.00000
21482015.03.25 02:54close10741.311.091960.000000.0000085.9826096.90
21492015.03.26 00:20buy10751.311.096620.000000.00000
21502015.03.26 02:45close10751.311.097320.000000.0000085.9526182.85
21512015.03.26 23:04buy10761.311.087770.000000.00000
21522015.03.27 00:58sell10771.301.087910.000000.00000
21532015.03.27 01:25close10761.311.088470.000000.0000078.4826261.34
21542015.03.27 03:48close10771.301.087180.000000.0000089.2426350.58
21552015.03.30 00:19sell10781.321.089230.000000.00000
21562015.03.30 00:50close10781.321.088530.000000.0000086.6526437.23
21572015.03.31 00:50sell10791.331.083010.000000.00000
21582015.03.31 01:26close10791.331.082300.000000.0000088.6726525.90
21592015.04.01 23:27sell10801.331.076630.000000.00000
21602015.04.02 02:13close10801.331.075930.000000.0000096.7926622.68
21612015.04.03 00:18buy10811.341.087350.000000.00000
21622015.04.03 06:53close10811.341.088050.000000.0000087.9726710.65
21632015.04.06 00:45sell10821.341.100370.000000.00000
21642015.04.06 01:59close10821.341.099610.000000.0000095.9426806.59
21652015.04.08 00:55sell10831.351.082380.000000.00000
21662015.04.08 09:10close10831.351.085890.000000.00000-479.6926326.90
21672015.04.09 23:34sell10841.321.066670.000000.00000
21682015.04.10 01:40close10841.321.065970.000000.0000089.8926416.79
21692015.04.13 00:51sell10851.331.060840.000000.00000
21702015.04.13 04:06close10851.331.060140.000000.0000087.4626504.25
21712015.04.16 00:14buy10861.331.067620.000000.00000
21722015.04.16 02:05close10861.331.068330.000000.0000088.7526593.00
21732015.04.20 00:14buy10871.331.080050.000000.00000
21742015.04.20 01:53close10871.331.080760.000000.0000088.6826681.68
21752015.04.24 00:37buy10881.341.081810.000000.00000
21762015.04.24 02:46close10881.341.082510.000000.0000088.0026769.68
21772015.04.28 00:11buy10891.341.087910.000000.00000
21782015.04.28 07:41close10891.341.088610.000000.0000087.9726857.65
21792015.04.30 23:50buy10901.351.121320.000000.00000
21802015.05.01 08:00close10901.351.122140.000000.0000096.9026954.55
21812015.05.04 00:36buy10911.351.119150.000000.00000
21822015.05.04 07:47close10911.351.119850.000000.0000088.4627043.01
21832015.05.05 00:46buy10921.361.114300.000000.00000
21842015.05.05 01:50close10921.361.115010.000000.0000090.5027133.51
21852015.05.06 00:48buy10931.361.117990.000000.00000
21862015.05.06 02:08close10931.361.118690.000000.0000089.1227222.63
21872015.05.07 00:25buy10941.371.134040.000000.00000
21882015.05.07 01:15close10941.371.134810.000000.0000099.2827321.91
21892015.05.07 23:01buy10951.371.126420.000000.00000
21902015.05.07 23:03close10951.371.127500.000000.00000141.7927463.70
21912015.05.07 23:03sell10961.361.127500.000000.00000
21922015.05.07 23:04buy10971.371.126570.000000.00000
21932015.05.07 23:05close10961.361.126630.000000.00000112.1927575.89
21942015.05.08 05:00close10971.371.121150.000000.00000-756.5726819.31
21952015.05.11 00:25buy10981.351.119800.000000.00000
21962015.05.11 05:21close10981.351.114490.000000.00000-722.9026096.41
21972015.05.14 00:11sell10991.311.135620.000000.00000
21982015.05.14 01:24close10991.311.134920.000000.0000085.7526182.16
21992015.05.14 23:52buy11001.311.140680.000000.00000
22002015.05.15 04:04close11001.311.141380.000000.0000078.2026260.36
22012015.05.18 00:28buy11011.321.143870.000000.00000
22022015.05.18 00:43close11011.321.144570.000000.0000086.3626346.72
22032015.05.20 00:39buy11021.321.114200.000000.00000
22042015.05.20 01:38close11021.321.114900.000000.0000086.5226433.24
22052015.05.21 23:44buy11031.331.110760.000000.00000
22062015.05.22 02:07close11031.331.111470.000000.0000080.8926514.13
22072015.05.27 00:12sell11041.331.088170.000000.00000
22082015.05.27 03:02close11041.331.087470.000000.0000087.3126601.44
22092015.05.28 00:23buy11051.341.089640.000000.00000
22102015.05.28 00:39close11051.341.090350.000000.0000089.3026690.74
22112015.05.28 23:04sell11061.341.095480.000000.00000
22122015.05.29 07:10close11061.341.094710.000000.00000100.4726791.21
22132015.06.01 00:34buy11071.341.097550.000000.00000
22142015.06.01 08:56close11071.341.093650.000000.00000-528.4826262.73
22152015.06.01 23:01sell11081.321.093490.000000.00000
22162015.06.01 23:03close11081.321.092640.000000.00000106.4326369.16
22172015.06.01 23:54buy11091.321.092030.000000.00000
22182015.06.02 00:27close11091.321.092730.000000.0000079.0526448.22
22192015.06.04 00:48buy11101.331.126010.000000.00000
22202015.06.04 00:57close11101.331.126740.000000.0000091.1026539.32
22212015.06.04 23:03buy11111.331.123440.000000.00000
22222015.06.05 08:00close11111.331.124180.000000.0000084.8126624.12
22232015.06.11 23:44buy11121.341.124720.000000.00000
22242015.06.12 02:14close11121.341.125450.000000.0000084.1026708.22
22252015.06.15 23:21buy11131.341.127750.000000.00000
22262015.06.16 08:53close11131.341.128950.000000.00000147.0726855.29
22272015.06.18 00:57sell11141.351.134200.000000.00000
22282015.06.18 10:10close11141.351.138450.000000.00000-579.8726275.42
22292015.06.18 23:00buy11151.321.135920.000000.00000
22302015.06.18 23:03close11151.321.136660.000000.0000091.6826367.10
22312015.06.25 00:55sell11161.321.120730.000000.00000
22322015.06.25 01:46close11161.321.120010.000000.0000089.1226456.22
22332015.06.25 23:06buy11171.331.120000.000000.00000
22342015.06.26 09:43close11171.331.120740.000000.0000084.8326541.04
22352015.06.30 00:52buy11181.331.121590.000000.00000
22362015.06.30 01:54close11181.331.122300.000000.0000088.4626629.50
22372015.07.01 00:55buy11191.341.113300.000000.00000
22382015.07.01 03:09close11191.341.114000.000000.0000087.8326717.33
22392015.07.01 23:54sell11201.341.105740.000000.00000
22402015.07.02 00:39buy11211.331.105030.000000.00000
22412015.07.02 00:40close11201.341.104960.000000.00000108.0826825.41
22422015.07.02 04:24close11211.331.105730.000000.0000087.2226912.63
22432015.07.03 00:27sell11221.351.108870.000000.00000
22442015.07.03 09:29close11221.351.111370.000000.00000-343.4926569.14
22452015.07.07 23:22buy11231.331.099630.000000.00000
22462015.07.08 00:55close11231.331.100340.000000.0000080.9526650.09
22472015.07.10 00:11sell11241.341.106220.000000.00000
22482015.07.10 00:15close11241.341.105490.000000.0000091.8926741.98
22492015.07.10 00:21sell11251.341.105770.000000.00000
22502015.07.10 07:08close11251.341.110470.000000.00000-635.7326106.25
22512015.07.15 00:11sell11261.311.101190.000000.00000
22522015.07.15 02:03close11261.311.100470.000000.0000088.5526194.80
22532015.07.16 00:11buy11271.311.094310.000000.00000
22542015.07.16 00:33close11271.311.095020.000000.0000087.2826282.08
22552015.07.16 00:55sell11281.321.095290.000000.00000
22562015.07.16 01:56close11281.321.094130.000000.00000147.3426429.42
22572015.07.17 00:54sell11291.331.088200.000000.00000
22582015.07.17 12:26close11291.331.087500.000000.0000087.3126516.73
22592015.07.20 00:11sell11301.331.083970.000000.00000
22602015.07.20 01:29close11301.331.083190.000000.0000097.9726614.70
22612015.07.21 00:36sell11311.341.082890.000000.00000
22622015.07.21 03:45close11311.341.082180.000000.0000089.3426704.04
22632015.07.30 00:59sell11321.341.098870.000000.00000
22642015.07.30 01:59close11321.341.098170.000000.0000087.9126791.95
22652015.07.31 00:44sell11331.341.093560.000000.00000
22662015.07.31 08:41close11331.341.096400.000000.00000-386.4226405.53
22672015.08.07 00:11sell11341.331.092880.000000.00000
22682015.08.07 02:00close11341.331.092180.000000.0000087.2926492.82
22692015.08.14 00:56sell11351.331.115540.000000.00000
22702015.08.14 03:28close11351.331.114840.000000.0000087.1726579.99
22712015.08.17 00:29buy11361.331.110490.000000.00000
22722015.08.17 09:05close11361.331.107680.000000.00000-379.6426200.35
22732015.08.20 00:49buy11371.321.111630.000000.00000
22742015.08.20 02:02close11371.321.112330.000000.0000086.5326286.88
22752015.08.21 00:11buy11381.321.123040.000000.00000
22762015.08.21 01:33close11381.321.123740.000000.0000086.4726373.35
22772015.08.26 00:12sell11391.321.152940.000000.00000
22782015.08.26 00:17close11391.321.152230.000000.0000087.6326460.98
22792015.08.26 00:39sell11401.331.153040.000000.00000
22802015.08.26 01:10close11401.331.152290.000000.0000093.6226554.60
22812015.08.27 00:14sell11411.331.132370.000000.00000
22822015.08.27 09:38close11411.331.131670.000000.0000087.0826641.68
22832015.08.31 00:30sell11421.341.118690.000000.00000
22842015.08.31 05:58close11421.341.124900.000000.00000-838.1425803.54
22852015.09.02 00:16buy11431.301.130190.000000.00000
22862015.09.02 09:18close11431.301.125390.000000.00000-629.8825173.66
22872015.09.03 00:26buy11441.261.121900.000000.00000
22882015.09.03 07:13close11441.261.122600.000000.0000082.5525256.21
22892015.09.09 00:29sell11451.271.120570.000000.00000
22902015.09.09 02:03close11451.271.119870.000000.0000083.2125339.42
22912015.09.09 23:43sell11461.271.121100.000000.00000
22922015.09.10 05:51close11461.271.120360.000000.0000097.2725436.69
22932015.09.11 00:27sell11471.281.128460.000000.00000
22942015.09.11 02:10close11471.281.127580.000000.00000106.8625543.55
22952015.09.14 00:12sell11481.281.134090.000000.00000
22962015.09.14 09:05close11481.281.137100.000000.00000-391.0925152.46
22972015.09.15 00:39buy11491.261.131240.000000.00000
22982015.09.15 05:07close11491.261.131940.000000.0000082.5025234.96
22992015.09.21 00:46sell11501.271.129440.000000.00000
23002015.09.21 01:43close11501.271.128610.000000.0000099.6725334.63
23012015.09.22 00:11buy11511.271.118480.000000.00000
23022015.09.22 02:11close11511.271.119180.000000.0000083.2225417.85
23032015.09.23 00:53sell11521.281.113220.000000.00000
23042015.09.23 01:50close11521.281.112520.000000.0000083.9025501.75
23052015.09.24 23:00sell11531.281.123240.000000.00000
23062015.09.24 23:00close11531.281.122190.000000.00000128.6525630.40
23072015.09.24 23:00buy11541.291.121570.000000.00000
23082015.09.24 23:03close11541.291.122270.000000.0000084.5125714.91
23092015.09.24 23:03buy11551.291.122030.000000.00000
23102015.09.25 06:00close11551.291.116930.000000.00000-671.0925043.81
23112015.10.09 00:16sell11561.261.128590.000000.00000
23122015.10.09 03:25close11561.261.127890.000000.0000082.5125126.32
23132015.10.12 00:11sell11571.261.136600.000000.00000
23142015.10.12 11:14close11571.261.139110.000000.00000-321.9924804.33
23152015.10.12 23:08buy11581.251.135580.000000.00000
23162015.10.13 05:06close11581.251.136310.000000.0000078.3924882.73
23172015.10.14 00:35sell11591.251.138650.000000.00000
23182015.10.14 09:04close11591.251.141050.000000.00000-305.6924577.04
23192015.10.14 23:47sell11601.231.148260.000000.00000
23202015.10.15 00:18close11601.231.147550.000000.0000090.3924667.43
23212015.10.15 23:01sell11611.241.138870.000000.00000
23222015.10.15 23:08close11611.241.138170.000000.0000081.1524748.58
23232015.10.16 00:31buy11621.241.137470.000000.00000
23242015.10.16 05:04close11621.241.138180.000000.0000082.4024830.98
23252015.10.19 00:54buy11631.251.135290.000000.00000
23262015.10.19 01:45close11631.251.135990.000000.0000081.8224912.80
23272015.10.19 23:01sell11641.251.133050.000000.00000
23282015.10.20 09:35close11641.251.134950.000000.00000-240.2224672.58
23292015.10.21 00:51sell11651.241.135200.000000.00000
23302015.10.21 08:54close11651.241.134460.000000.0000086.1324758.71
23312015.10.22 00:44sell11661.241.134200.000000.00000
23322015.10.22 02:56close11661.241.133500.000000.0000081.1724839.88
23332015.10.22 23:29buy11671.251.110470.000000.00000
23342015.10.23 03:10close11671.251.111210.000000.0000079.7824919.65
23352015.10.26 00:55sell11681.251.101630.000000.00000
23362015.10.26 09:16close11681.251.104530.000000.00000-368.0124551.64
23372015.10.27 00:56sell11691.231.105890.000000.00000
23382015.10.27 02:29close11691.231.105160.000000.0000084.3524635.99
23392015.10.27 23:00sell11701.241.105260.000000.00000
23402015.10.27 23:01close11701.241.104550.000000.0000082.5624718.55
23412015.10.28 00:48buy11711.241.104090.000000.00000
23422015.10.28 09:10close11711.241.104790.000000.0000081.3224799.87
23432015.10.29 00:56sell11721.241.093050.000000.00000
23442015.10.29 01:29close11721.241.092340.000000.0000082.6224882.49
23452015.10.29 23:24sell11731.251.098120.000000.00000
23462015.10.30 05:34close11731.251.097420.000000.0000084.9624967.45
23472015.11.02 00:15sell11741.251.102900.000000.00000
23482015.11.02 01:29close11741.251.102200.000000.0000081.9925049.44
23492015.11.05 00:14sell11751.261.086870.000000.00000
23502015.11.05 02:06close11751.261.086170.000000.0000082.7225132.16
23512015.11.09 00:11buy11761.261.073450.000000.00000
23522015.11.09 02:29close11761.261.074200.000000.0000089.0925221.25
23532015.11.10 23:24sell11771.271.072240.000000.00000
23542015.11.11 05:28close11771.271.076650.000000.00000-562.5224658.73
23552015.11.12 00:11sell11781.241.074680.000000.00000
23562015.11.12 10:01close11781.241.073940.000000.0000086.4324745.16
23572015.11.12 23:00sell11791.241.081150.000000.00000
23582015.11.13 02:09close11791.241.080440.000000.0000085.6124830.77
23592015.11.13 23:38sell11801.251.075830.000000.00000
23602015.11.16 00:12close11801.251.073700.000000.00000263.8225094.59
23612015.11.20 00:58buy11811.261.072950.000000.00000
23622015.11.20 09:09close11811.261.070250.000000.00000-345.6124748.98
23632015.11.20 23:14buy11821.241.064290.000000.00000
23642015.11.20 23:38close11821.241.064990.000000.0000081.5224830.50
23652015.11.23 00:11buy11831.251.064020.000000.00000
23662015.11.23 08:03close11831.251.061370.000000.00000-336.5724493.93
23672015.11.23 23:09sell11841.231.063080.000000.00000
23682015.11.24 06:44close11841.231.062380.000000.0000083.7724577.70
23692015.11.27 23:51buy11851.231.059250.000000.00000
23702015.11.30 11:11close11851.231.056940.000000.00000-296.4024281.30
23712015.12.01 00:58sell11861.221.057140.000000.00000
23722015.12.01 02:10close11861.221.056440.000000.0000080.2424361.54
23732015.12.01 23:18buy11871.221.062590.000000.00000
23742015.12.01 23:49close11871.221.063290.000000.0000080.2124441.75
23752015.12.03 00:28buy11881.231.060920.000000.00000
23762015.12.03 10:00close11881.231.058650.000000.00000-284.4324157.32
23772015.12.04 00:23buy11891.211.093320.000000.00000
23782015.12.04 02:06close11891.211.094040.000000.0000081.8324239.15
23792015.12.07 23:02buy11901.221.084010.000000.00000
23802015.12.08 03:58close11901.221.084730.000000.0000075.5524314.70
23812015.12.10 00:58buy11911.221.101600.000000.00000
23822015.12.10 09:06close11911.221.098880.000000.00000-337.2223977.48
23832015.12.11 23:11buy11921.201.098450.000000.00000
23842015.12.11 23:29close11921.201.099150.000000.0000078.7324056.21
23852015.12.14 00:28buy11931.211.097850.000000.00000
23862015.12.14 02:00close11931.211.098550.000000.0000079.3924135.60
23872015.12.15 00:34sell11941.211.099770.000000.00000
23882015.12.15 01:58close11941.211.099060.000000.0000080.5924216.19
23892015.12.15 23:03sell11951.221.092580.000000.00000
23902015.12.16 09:15close11951.221.095300.000000.00000-334.2923881.90
23912015.12.17 00:43buy11961.201.090440.000000.00000
23922015.12.17 12:00close11961.201.085520.000000.00000-595.6323286.27
23932015.12.17 23:53sell11971.171.082640.000000.00000
23942015.12.18 08:26close11971.171.086040.000000.00000-400.1122886.16
23952015.12.21 00:11buy11981.151.085910.000000.00000
23962015.12.21 01:13close11981.151.086630.000000.0000077.8122963.97
23972015.12.21 23:41buy11991.151.091540.000000.00000
23982015.12.22 05:11close11991.151.092250.000000.0000070.0323034.00
23992015.12.24 00:46buy12001.161.090510.000000.00000
24002015.12.24 02:14close12001.161.091220.000000.0000077.3023111.30
24012015.12.24 23:53buy12011.161.095990.000000.00000
24022015.12.25 01:14close12011.161.096700.000000.0000070.6223181.92
24032015.12.28 00:30buy12021.161.096270.000000.00000
24042015.12.28 02:15close12021.161.096970.000000.0000076.1123258.03
24052015.12.28 23:19buy12031.171.096950.000000.00000
24062015.12.29 02:01close12031.171.097650.000000.0000070.0523328.08
24072015.12.29 23:41buy12041.171.092840.000000.00000
24082015.12.30 07:49close12041.171.093540.000000.0000070.0723398.16
24092015.12.31 00:15buy12051.171.092930.000000.00000
24102015.12.31 02:42close12051.171.093630.000000.0000076.7923474.95
24112015.12.31 23:48buy12061.181.086100.000000.00000
24122016.01.04 00:13close12061.181.086820.000000.0000066.2823541.23
24132016.01.05 23:43sell12071.181.075500.000000.00000
24142016.01.06 00:15close12071.181.074790.000000.0000081.4823622.71
24152016.01.07 00:59buy12081.191.077510.000000.00000
24162016.01.07 02:14close12081.191.078210.000000.0000078.1723700.88
24172016.01.08 00:25buy12091.191.092520.000000.00000
24182016.01.08 07:00close12091.191.087400.000000.00000-614.4823086.40
24192016.01.11 00:15sell12101.161.093010.000000.00000
24202016.01.11 04:10close12101.161.092310.000000.0000076.1323162.53
24212016.01.12 00:23sell12111.161.086260.000000.00000
24222016.01.12 01:25close12111.161.085520.000000.0000080.8023243.33
24232016.01.13 00:30buy12121.171.085160.000000.00000
24242016.01.13 09:55close12121.171.081730.000000.00000-406.3922836.94
24252016.01.13 23:28sell12131.151.088600.000000.00000
24262016.01.13 23:35close12131.151.087900.000000.0000075.4922912.43
24272016.01.14 23:29sell12141.151.086850.000000.00000
24282016.01.15 01:21close12141.151.086140.000000.0000079.3622991.80
24292016.01.18 23:49buy12151.151.089340.000000.00000
24302016.01.19 04:29close12151.151.090050.000000.0000070.0423061.84
24312016.01.22 23:27sell12161.161.080060.000000.00000
24322016.01.25 00:11close12161.161.079300.000000.0000085.8923147.72
24332016.01.26 23:44sell12171.161.086370.000000.00000
24342016.01.27 02:40close12171.161.085650.000000.0000081.2223228.94
24352016.01.28 00:26sell12181.171.089880.000000.00000
24362016.01.28 03:13close12181.171.089180.000000.0000076.8023305.74
24372016.02.01 23:01buy12191.171.088760.000000.00000
24382016.02.02 01:45close12191.171.089460.000000.0000070.0823375.83
24392016.02.03 00:42sell12201.171.092390.000000.00000
24402016.02.03 05:47close12201.171.091690.000000.0000076.7923452.62
24412016.02.04 00:11buy12211.181.109640.000000.00000
24422016.02.04 02:24close12211.181.110340.000000.0000077.3623529.98
24432016.02.05 23:01sell12221.181.115450.000000.00000
24442016.02.08 00:11close12221.181.114630.000000.0000094.2723624.25
24452016.02.09 00:34sell12231.191.120110.000000.00000
24462016.02.09 01:43close12231.191.119400.000000.0000079.1623703.41
24472016.02.10 00:14buy12241.191.128740.000000.00000
24482016.02.10 02:34close12241.191.129440.000000.0000077.9323781.34
24492016.02.11 00:27buy12251.191.128250.000000.00000
24502016.02.11 02:41close12251.191.128960.000000.0000079.1223860.46
24512016.02.11 23:21buy12261.201.131610.000000.00000
24522016.02.11 23:31close12261.201.132350.000000.0000083.3723943.83
24532016.02.12 00:32buy12271.201.131640.000000.00000
24542016.02.12 02:08close12271.201.132370.000000.0000082.1724026.00
24552016.02.12 23:44buy12281.211.125000.000000.00000
24562016.02.15 09:06close12281.211.121400.000000.00000-447.9923578.02
24572016.02.15 23:03sell12291.181.115540.000000.00000
24582016.02.16 06:19close12291.181.114840.000000.0000080.1123658.13
24592016.02.16 23:08buy12301.191.113710.000000.00000
24602016.02.16 23:52close12301.191.114410.000000.0000078.0023736.13
24612016.02.19 00:11sell12311.191.111230.000000.00000
24622016.02.19 00:12close12311.191.110530.000000.0000078.0123814.14
24632016.02.19 00:14sell12321.201.110960.000000.00000
24642016.02.19 02:05close12321.201.110260.000000.0000078.6723892.81
24652016.02.22 00:11buy12331.201.112320.000000.00000
24662016.02.22 09:32close12331.201.109920.000000.00000-293.3423599.47
24672016.02.22 23:33sell12341.181.103390.000000.00000
24682016.02.23 00:31close12341.181.102690.000000.0000080.1723679.65
24692016.02.24 00:22sell12351.191.102190.000000.00000
24702016.02.24 02:16close12351.191.101460.000000.0000081.6223761.27
24712016.02.25 00:11sell12361.191.101510.000000.00000
24722016.02.25 02:06close12361.191.100810.000000.0000078.0623839.33
24732016.02.26 23:54buy12371.201.093110.000000.00000
24742016.02.29 07:16close12371.201.093830.000000.0000074.2623913.59
24752016.02.29 23:26buy12381.201.087500.000000.00000
24762016.03.01 00:28close12381.201.088300.000000.0000083.8923997.48
24772016.03.01 00:43sell12391.201.088300.000000.00000
24782016.03.01 02:55close12391.201.087560.000000.0000083.5824081.06
24792016.03.01 23:16sell12401.211.087500.000000.00000
24802016.03.01 23:50close12401.211.086760.000000.0000084.2824165.34
24812016.03.02 00:14buy12411.211.086610.000000.00000
24822016.03.02 01:39close12411.211.087310.000000.0000079.4424244.78
24832016.03.03 23:53buy12421.221.095840.000000.00000
24842016.03.04 10:35close12421.221.093040.000000.00000-353.9523890.83
24852016.03.04 23:09sell12431.201.100490.000000.00000
24862016.03.07 00:11close12431.201.099520.000000.00000113.9524004.78
24872016.03.07 23:01buy12441.211.100870.000000.00000
24882016.03.07 23:10close12441.211.101570.000000.0000079.3724084.15
24892016.03.14 00:15sell12451.211.115920.000000.00000
24902016.03.14 02:59close12451.211.115190.000000.0000082.9324167.08
24912016.03.15 00:19sell12461.211.110660.000000.00000
24922016.03.15 02:04close12461.211.109940.000000.0000081.7424248.82
24932016.03.15 23:41buy12471.221.110530.000000.00000
24942016.03.16 09:25close12471.221.108530.000000.00000-256.4223992.40
24952016.03.21 00:13sell12481.201.128000.000000.00000
24962016.03.21 00:19close12481.201.127300.000000.0000078.5924070.99
24972016.03.22 23:09buy12491.211.121440.000000.00000
24982016.03.23 01:24close12491.211.122250.000000.0000085.6324156.62
24992016.03.28 00:56buy12501.211.115970.000000.00000
25002016.03.28 08:14close12501.211.116680.000000.0000080.5124237.13
25012016.03.29 23:34buy12511.221.128620.000000.00000
25022016.03.30 02:02close12511.221.129320.000000.0000072.8924310.02
25032016.04.06 00:43buy12521.221.137850.000000.00000
25042016.04.06 01:10close12521.221.138570.000000.0000082.2924392.31
25052016.04.19 00:12buy12531.221.131040.000000.00000
25062016.04.19 03:15close12531.221.131760.000000.0000082.3224474.63
25072016.04.21 23:51buy12541.231.128280.000000.00000
25082016.04.22 00:45close12541.231.129000.000000.0000075.9524550.58
25092016.04.25 00:21sell12551.231.123190.000000.00000
25102016.04.25 02:54close12551.231.122490.000000.0000080.5724631.15
25112016.04.25 23:00sell12561.241.127210.000000.00000
25122016.04.25 23:04close12561.241.126490.000000.0000083.6924714.84
25132016.04.27 23:05sell12571.241.132510.000000.00000
25142016.04.28 02:45close12571.241.131780.000000.0000093.6824808.52
25152016.05.02 00:58buy12581.251.145380.000000.00000
25162016.05.02 01:16close12581.251.146080.000000.0000081.7724890.29
25172016.05.03 23:04buy12591.251.149590.000000.00000
25182016.05.04 01:12close12591.251.150290.000000.0000074.5824964.86
25192016.05.13 00:54sell12601.251.137760.000000.00000
25202016.05.13 03:32close12601.251.137040.000000.0000084.3125049.17
25212016.05.16 00:35sell12611.261.131380.000000.00000
25222016.05.16 02:24close12611.261.130680.000000.0000082.5025131.67
25232016.05.16 23:53buy12621.261.131520.000000.00000
25242016.05.17 03:43close12621.261.132220.000000.0000075.2725206.94
25252016.05.18 00:22buy12631.271.131020.000000.00000
25262016.05.18 05:00close12631.271.128790.000000.00000-288.9624917.98
25272016.05.25 23:34sell12641.251.115800.000000.00000
25282016.05.26 01:25close12641.251.115100.000000.0000090.7725008.75
25292016.05.30 00:54buy12651.261.110950.000000.00000
25302016.05.30 08:38close12651.261.111650.000000.0000082.6025091.35
25312016.05.31 00:56sell12661.261.114180.000000.00000
25322016.05.31 06:38close12661.261.113470.000000.0000083.8425175.19
25332016.06.06 00:21buy12671.261.135890.000000.00000
25342016.06.06 16:42close12671.261.136620.000000.0000086.2625261.45
25352016.06.08 23:50sell12681.271.140150.000000.00000
25362016.06.09 08:04close12681.271.139450.000000.0000092.1025353.55
25372016.06.10 00:11sell12691.271.131980.000000.00000
25382016.06.10 01:24close12691.271.131270.000000.0000084.4225437.97
25392016.06.14 23:07sell12701.281.121250.000000.00000
25402016.06.14 23:11close12701.281.120530.000000.0000086.4225524.39
25412016.06.14 23:49buy12711.281.120450.000000.00000
25422016.06.15 01:18close12711.281.121230.000000.0000086.7525611.14
25432016.06.20 23:02sell12721.291.131460.000000.00000
25442016.06.21 08:42close12721.291.134160.000000.00000-351.1025260.05
25452016.06.21 23:00buy12731.271.124190.000000.00000
25462016.06.21 23:22close12731.271.124910.000000.0000085.7325345.78
25472016.06.22 23:04sell12741.271.131190.000000.00000
25482016.06.23 11:13close12741.271.135790.000000.00000-580.9624764.82
25492016.06.23 23:07sell12751.241.140800.000000.00000
25502016.06.23 23:22close12751.241.139940.000000.00000100.9824865.80
25512016.06.23 23:48sell12761.251.142180.000000.00000
25522016.06.24 00:14close12761.251.141250.000000.00000113.4924979.29
25532016.06.24 00:46buy12771.251.137800.000000.00000
25542016.06.24 00:48close12771.251.138560.000000.0000089.3125068.60
25552016.06.24 00:54buy12781.261.137800.000000.00000
25562016.06.24 01:18close12781.261.128280.000000.00000-1205.2523863.35
25572016.06.27 23:14sell12791.201.102850.000000.00000
25582016.06.27 23:29close12791.201.102120.000000.0000082.3123945.66
25592016.06.28 00:38buy12801.201.101290.000000.00000
25602016.06.28 02:10close12801.201.101990.000000.0000078.7124024.37
25612016.07.01 00:39buy12811.211.109520.000000.00000
25622016.07.01 00:43close12811.211.110220.000000.0000079.3324103.70
25632016.07.05 23:49buy12821.211.106580.000000.00000
25642016.07.06 09:38close12821.211.107280.000000.0000072.3924176.09
25652016.07.07 00:44buy12831.211.109110.000000.00000
25662016.07.07 01:33close12831.211.109920.000000.0000092.6424268.73
25672016.07.08 00:34sell12841.221.106640.000000.00000
25682016.07.08 07:43close12841.221.108800.000000.00000-268.9223999.81
25692016.07.11 00:43buy12851.201.104410.000000.00000
25702016.07.11 01:02close12851.201.105160.000000.0000084.7024084.51
25712016.07.12 00:54sell12861.211.106390.000000.00000
25722016.07.12 01:35close12861.211.105690.000000.0000079.3424163.85
25732016.07.14 00:19sell12871.211.110000.000000.00000
25742016.07.14 01:41close12871.211.109300.000000.0000079.3324243.18
25752016.07.14 23:49buy12881.221.111510.000000.00000
25762016.07.15 04:30close12881.221.112210.000000.0000072.9824316.16
25772016.07.18 00:46sell12891.221.105900.000000.00000
25782016.07.18 01:54close12891.221.105190.000000.0000081.2224397.38
25792016.07.21 23:22sell12901.221.102730.000000.00000
25802016.07.21 23:43buy12911.211.102140.000000.00000
25812016.07.22 01:05close12911.211.102840.000000.0000072.4224469.81
25822016.07.22 04:16close12901.221.102030.000000.0000082.9024552.71
25832016.07.25 00:24buy12921.231.096430.000000.00000
25842016.07.25 00:25close12921.231.097130.000000.0000080.7124633.42
25852016.07.27 23:01sell12931.241.106500.000000.00000
25862016.07.27 23:18close12931.241.105710.000000.0000092.4724725.89
25872016.07.29 00:33sell12941.241.108150.000000.00000
25882016.07.29 00:35close12941.241.107450.000000.0000081.3024807.19
25892016.08.02 00:11sell12951.251.116560.000000.00000
25902016.08.02 07:49close12951.251.118360.000000.00000-230.5824576.61
25912016.08.08 00:11buy12961.231.108230.000000.00000
25922016.08.08 00:52close12961.231.108930.000000.0000080.6524657.26
25932016.08.10 00:25sell12971.241.111870.000000.00000
25942016.08.10 03:04close12971.241.114570.000000.00000-340.3224316.94
25952016.08.10 23:01sell12981.221.118060.000000.00000
25962016.08.11 03:43close12981.221.117340.000000.0000091.0224407.95
25972016.08.18 00:11sell12991.231.129160.000000.00000
25982016.08.18 10:34close12991.231.132760.000000.00000-448.3623959.59
25992016.08.19 00:57buy13001.201.134690.000000.00000
26002016.08.19 09:45close13001.201.131820.000000.00000-349.8523609.74
26012016.08.26 00:36sell13011.191.128760.000000.00000
26022016.08.26 08:10close13011.191.130380.000000.00000-198.1523411.59
26032016.08.29 23:17buy13021.181.118550.000000.00000
26042016.08.29 23:34sell13031.171.119090.000000.00000
26052016.08.30 02:31close13031.171.118360.000000.0000082.9323494.52
26062016.08.30 07:52close13021.181.116650.000000.00000-236.2523258.27
26072016.08.31 00:38sell13041.171.114700.000000.00000
26082016.08.31 02:50close13041.171.114000.000000.0000076.6823334.95
26092016.09.08 23:50sell13051.171.126810.000000.00000
26102016.09.09 13:00close13051.171.126110.000000.0000079.3923414.34
26112016.09.12 00:29sell13061.181.123780.000000.00000
26122016.09.12 09:06close13061.181.125980.000000.00000-264.9023149.44
26132016.09.13 23:44buy13071.161.121400.000000.00000
26142016.09.14 02:31close13071.161.122100.000000.0000069.3423218.78
26152016.09.15 00:19buy13081.171.124470.000000.00000
26162016.09.15 08:25close13081.171.125170.000000.0000076.6423295.42
26172016.09.16 00:43sell13091.171.124760.000000.00000
26182016.09.16 02:59close13091.171.124050.000000.0000077.8123373.23
26192016.10.03 23:37buy13101.171.120900.000000.00000
26202016.10.04 01:13close13101.171.121600.000000.0000069.9323443.17
26212016.10.06 23:36buy13111.181.114290.000000.00000
26222016.10.07 01:22close13111.181.115000.000000.0000071.7523514.91
26232016.10.10 23:35sell13121.181.114040.000000.00000
26242016.10.11 02:09close13121.181.113340.000000.0000080.1223595.04
26252016.10.12 00:39sell13131.181.105920.000000.00000
26262016.10.12 02:15close13131.181.105220.000000.0000077.3823672.42
26272016.10.14 00:11buy13141.191.105230.000000.00000
26282016.10.14 06:00close13141.191.103030.000000.00000-267.0623405.36
26292016.10.26 00:41sell13151.181.089070.000000.00000
26302016.10.26 02:44close13151.181.088360.000000.0000078.6423484.00
26312016.10.31 00:53buy13161.181.098000.000000.00000
26322016.10.31 09:15close13161.181.095600.000000.00000-288.3823195.62
26332016.10.31 23:42buy13171.161.097420.000000.00000
26342016.11.01 09:50close13171.161.098120.000000.0000069.4523265.07
26352016.11.01 23:41sell13181.171.105960.000000.00000
26362016.11.02 02:39close13181.171.105260.000000.0000079.4823344.55
26372016.11.07 00:15buy13191.171.108600.000000.00000
26382016.11.07 01:40close13191.171.109300.000000.0000076.7123421.26
26392016.11.10 00:42sell13201.181.092150.000000.00000
26402016.11.10 03:12close13201.181.091430.000000.0000079.8023501.06
26412016.11.11 23:13sell13211.181.085170.000000.00000
26422016.11.14 00:11close13211.181.083810.000000.00000158.1423659.21
26432016.11.14 00:11buy13221.181.083810.000000.00000
26442016.11.14 03:20close13221.181.078110.000000.00000-677.7222981.49
26452016.11.14 23:18sell13231.151.074310.000000.00000
26462016.11.15 09:17close13231.151.077810.000000.00000-404.7322576.76
26472016.11.15 23:05sell13241.131.073100.000000.00000
26482016.11.15 23:32close13241.131.072370.000000.0000077.6422654.40
26492016.11.17 00:29sell13251.141.069550.000000.00000
26502016.11.17 08:36close13251.141.068840.000000.0000076.0622730.46
26512016.11.21 23:14sell13261.141.063460.000000.00000
26522016.11.21 23:25close13261.141.062760.000000.0000074.9522805.41
26532016.11.23 00:54buy13271.151.062400.000000.00000
26542016.11.23 01:12close13271.151.063120.000000.0000077.9122883.32
26552016.11.24 00:22buy13281.151.054770.000000.00000
26562016.11.24 10:39close13281.151.055550.000000.0000084.8522968.17
26572016.11.25 00:16sell13291.151.055740.000000.00000
26582016.11.25 02:14close13291.151.054930.000000.0000088.2923056.46
26592016.11.28 00:11sell13301.161.060410.000000.00000
26602016.11.28 00:53close13301.161.059700.000000.0000077.4423133.90
26612016.11.28 23:37sell13311.161.061380.000000.00000
26622016.11.29 03:01close13311.161.060680.000000.0000079.0223212.92
26632016.11.29 23:16sell13321.171.065120.000000.00000
26642016.11.30 03:13close13321.171.064420.000000.0000079.6823292.60
26652016.12.01 23:01sell13331.171.066450.000000.00000
26662016.12.01 23:16close13331.171.065750.000000.0000076.9123369.51
26672016.12.02 23:10sell13341.171.066830.000000.00000
26682016.12.05 00:11close13341.171.058490.000000.00000973.5524343.06
26692016.12.05 00:15buy13351.221.058900.000000.00000
26702016.12.05 01:21close13351.221.051270.000000.00000-936.0323407.03
26712016.12.06 00:23sell13361.181.076810.000000.00000
26722016.12.06 00:28close13361.181.076010.000000.0000089.3223496.35
26732016.12.09 00:42buy13371.181.060990.000000.00000
26742016.12.09 01:11close13371.181.061690.000000.0000077.5923573.94
26752016.12.12 00:11buy13381.181.054870.000000.00000
26762016.12.12 03:37close13381.181.055570.000000.0000077.6223651.56
26772016.12.13 00:29sell13391.191.063960.000000.00000
26782016.12.13 03:34close13391.191.063260.000000.0000078.2423729.80
26792016.12.16 23:10sell13401.191.044500.000000.00000
26802016.12.19 08:51close13401.191.047720.000000.00000-385.3423344.46
26812016.12.19 23:02buy13411.171.039600.000000.00000
26822016.12.19 23:39close13411.171.040300.000000.0000077.0323421.49
26832016.12.21 23:06sell13421.181.043270.000000.00000
26842016.12.21 23:24close13421.181.042230.000000.00000117.8023539.29
26852016.12.23 23:52sell13431.181.045560.000000.00000
26862016.12.26 02:55close13431.181.044810.000000.0000086.3423625.63
26872016.12.29 00:59sell13441.191.041920.000000.00000
26882016.12.29 06:15close13441.191.045140.000000.00000-388.1423237.49
26892016.12.29 23:39sell13451.171.049050.000000.00000
26902016.12.30 01:39close13451.171.053910.000000.00000-570.7722666.73
26912016.12.30 23:12buy13461.141.052010.000000.00000
26922017.01.02 01:12close13461.141.052800.000000.0000078.7222745.44
26932017.01.02 23:13buy13471.141.045560.000000.00000
26942017.01.03 00:19close13471.141.046300.000000.0000073.0522818.49
26952017.01.03 00:20sell13481.151.046730.000000.00000
26962017.01.03 01:10close13481.151.046030.000000.0000075.6822894.17
26972017.01.04 00:53sell13491.151.041170.000000.00000
26982017.01.04 02:19close13491.151.040420.000000.0000081.4622975.63
26992017.01.04 23:06sell13501.151.048960.000000.00000
27002017.01.04 23:20close13501.151.048220.000000.0000080.2723055.90
27012017.01.05 23:40sell13511.161.060870.000000.00000
27022017.01.06 00:42close13511.161.060170.000000.0000079.0223134.92
27032017.01.10 00:11sell13521.161.057750.000000.00000
27042017.01.10 05:36close13521.161.062460.000000.00000-551.2722583.65
27052017.01.10 23:51buy13531.131.055460.000000.00000
27062017.01.11 02:42close13531.131.056170.000000.0000068.9722652.62
27072017.01.11 23:18sell13541.141.058200.000000.00000
27082017.01.12 02:44close13541.141.057500.000000.0000083.0422735.66
27092017.01.12 23:53buy13551.141.061200.000000.00000
27102017.01.13 03:41close13551.141.061900.000000.0000068.4222804.08
27112017.01.16 00:11buy13561.151.062880.000000.00000
27122017.01.16 10:56close13561.151.058880.000000.00000-464.8922339.19
27132017.01.19 23:30sell13571.121.066600.000000.00000
27142017.01.20 00:39close13571.121.065900.000000.0000076.2622415.45
27152017.01.20 23:52sell13581.131.070040.000000.00000
27162017.01.23 05:00close13581.131.074560.000000.00000-512.9321902.52
27172017.01.23 23:32sell13591.101.075330.000000.00000
27182017.01.24 03:24close13591.101.074600.000000.0000078.1721980.68
27192017.01.25 00:20buy13601.101.072960.000000.00000
27202017.01.25 04:17close13601.101.073660.000000.0000072.2822052.96
27212017.01.26 23:01buy13611.111.067490.000000.00000
27222017.01.27 00:14close13611.111.068390.000000.0000088.7922141.75
27232017.01.30 00:11sell13621.111.071580.000000.00000
27242017.01.30 01:21close13621.111.070870.000000.0000074.0522215.80
27252017.02.03 00:24sell13631.121.076550.000000.00000
27262017.02.03 01:39close13631.121.075850.000000.0000073.5822289.38
27272017.02.06 00:12sell13641.121.078820.000000.00000
27282017.02.06 01:39close13641.121.078100.000000.0000075.8122365.19
27292017.02.07 00:27buy13651.121.074660.000000.00000
27302017.02.07 05:44close13651.121.071310.000000.00000-380.0121985.18
27312017.02.07 23:10buy13661.101.068520.000000.00000
27322017.02.08 09:38close13661.101.065910.000000.00000-298.1121687.07
27332017.02.08 23:29sell13671.091.069290.000000.00000
27342017.02.09 02:33close13671.091.068580.000000.0000080.4521767.52
27352017.02.13 00:17buy13681.091.063150.000000.00000
27362017.02.13 09:20close13681.091.063860.000000.0000072.7521840.27
27372017.02.14 23:00sell13691.101.057780.000000.00000
27382017.02.15 02:35close13691.101.057010.000000.0000082.6521922.91
27392017.02.16 00:23buy13701.101.059710.000000.00000
27402017.02.16 01:58close13701.101.060410.000000.0000072.3421995.25
27412017.02.17 00:30buy13711.101.066990.000000.00000
27422017.02.17 10:13close13711.101.064980.000000.00000-225.7921769.46
27432017.02.20 00:29sell13721.091.061860.000000.00000
27442017.02.20 03:21close13721.091.061150.000000.0000072.7621842.22
27452017.02.21 23:01buy13731.101.054220.000000.00000
27462017.02.22 02:18close13731.101.054940.000000.0000068.2521910.47
27472017.02.28 23:03buy13741.101.058620.000000.00000
27482017.03.01 09:00close13741.101.055520.000000.00000-351.9721558.49
27492017.03.03 23:08sell13751.081.061950.000000.00000
27502017.03.03 23:37close13751.081.061230.000000.0000073.1721631.66
27512017.03.06 00:12buy13761.091.060110.000000.00000
27522017.03.06 00:18close13761.091.060810.000000.0000071.6821703.34
27532017.03.09 23:00buy13771.091.058050.000000.00000
27542017.03.10 02:07close13771.091.058750.000000.0000065.4321768.78
27552017.03.10 23:26buy13781.091.068260.000000.00000
27562017.03.13 01:38close13781.091.068960.000000.0000065.3821834.16
27572017.03.16 23:51sell13791.101.077300.000000.00000
27582017.03.17 03:01close13791.101.076600.000000.0000074.8621909.02
27592017.03.20 00:13sell13801.101.074110.000000.00000
27602017.03.20 06:12close13801.101.076210.000000.00000-235.7321673.29
27612017.03.20 23:34buy13811.091.073730.000000.00000
27622017.03.21 02:04close13811.091.074450.000000.0000067.5421740.83
27632017.03.21 23:07buy13821.091.080800.000000.00000
27642017.03.22 00:52sell13831.081.081400.000000.00000
27652017.03.22 00:53close13821.091.081510.000000.0000066.4221807.25
27662017.03.22 02:18close13831.081.080590.000000.0000082.8121890.06
27672017.03.27 00:49sell13841.101.084520.000000.00000
27682017.03.27 02:13close13841.101.083810.000000.0000073.3321963.39
27692017.03.28 00:14buy13851.101.086130.000000.00000
27702017.03.28 02:08close13851.101.086830.000000.0000072.2222035.61
27712017.03.29 00:16sell13861.111.081640.000000.00000
27722017.03.29 01:42close13861.111.080940.000000.0000072.9022108.51
27732017.04.03 00:41sell13871.111.067020.000000.00000
27742017.04.03 09:42close13871.111.066310.000000.0000074.0722182.58
27752017.04.05 00:11sell13881.111.068110.000000.00000
27762017.04.05 06:34close13881.111.067410.000000.0000072.9622255.54
27772017.04.10 00:40buy13891.121.057910.000000.00000
27782017.04.10 06:55close13891.121.058610.000000.0000073.6622329.20
27792017.04.11 00:41sell13901.121.059850.000000.00000
27802017.04.11 02:55close13901.121.059150.000000.0000073.6522402.85
27812017.04.13 00:11buy13911.131.066210.000000.00000
27822017.04.13 01:30close13911.131.066930.000000.0000076.5422479.39
27832017.04.13 23:48sell13921.131.061710.000000.00000
27842017.04.14 02:55close13921.131.061010.000000.0000076.9722556.36
27852017.04.17 00:42buy13931.131.060540.000000.00000
27862017.04.17 02:02close13931.131.061240.000000.0000074.3122630.67
27872017.04.17 23:03sell13941.141.064990.000000.00000
27882017.04.17 23:06close13941.141.064260.000000.0000078.3622709.03
27892017.04.17 23:14sell13951.141.064850.000000.00000
27902017.04.18 01:00close13951.141.064150.000000.0000077.6322786.66
27912017.04.18 23:13buy13961.141.072760.000000.00000
27922017.04.19 01:15close13961.141.073460.000000.0000068.3722855.03
27932017.04.20 00:45sell13971.151.071600.000000.00000
27942017.04.20 08:52close13971.151.073410.000000.00000-213.0822641.95
27952017.04.21 00:11buy13981.141.071210.000000.00000
27962017.04.21 02:19close13981.141.071920.000000.0000076.0622718.01
27972017.04.27 00:40sell13991.141.090770.000000.00000
27982017.04.27 07:58close13991.141.090070.000000.0000074.8322792.84
27992017.05.01 00:28sell14001.141.090240.000000.00000
28002017.05.01 03:27close14001.141.089540.000000.0000074.8322867.67
28012017.05.02 00:21sell14011.151.090540.000000.00000
28022017.05.02 07:27close14011.151.092440.000000.00000-223.5222644.15
28032017.05.04 23:41buy14021.141.097890.000000.00000
28042017.05.05 05:44close14021.141.098600.000000.0000069.3922713.53
28052017.05.08 00:29buy14031.141.098740.000000.00000
28062017.05.08 01:01close14031.141.099440.000000.0000074.7922788.32
28072017.05.08 23:05buy14041.141.092370.000000.00000
28082017.05.09 01:24close14041.141.093090.000000.0000070.5622858.88
28092017.05.09 23:19buy14051.151.087140.000000.00000
28102017.05.09 23:48close14051.151.087890.000000.0000081.2522940.13
28112017.05.09 23:48sell14061.141.087890.000000.00000
28122017.05.10 10:58close14061.141.087180.000000.0000078.6723018.80
28132017.05.10 23:04sell14071.161.086970.000000.00000
28142017.05.11 09:47close14071.161.088880.000000.00000-218.3922800.41
28152017.05.15 00:16buy14081.151.092710.000000.00000
28162017.05.15 08:08close14081.151.093410.000000.0000075.4722875.88
28172017.05.15 23:00buy14091.151.097580.000000.00000
28182017.05.16 01:44close14091.151.098280.000000.0000068.8522944.73
28192017.05.17 00:22sell14101.151.108850.000000.00000
28202017.05.17 05:09close14101.151.111650.000000.00000-327.1022617.63
28212017.05.17 23:45sell14111.141.116670.000000.00000
28222017.05.18 01:20close14111.141.115830.000000.0000098.7422716.37
28232017.05.18 23:07buy14121.141.110150.000000.00000
28242017.05.19 00:23close14121.141.110850.000000.0000068.2022784.57
28252017.05.23 00:23buy14131.141.123420.000000.00000
28262017.05.23 00:39close14131.141.124160.000000.0000079.2422863.81
28272017.05.24 00:12sell14141.151.118700.000000.00000
28282017.05.24 01:39close14141.151.118000.000000.0000075.3522939.16
28292017.05.25 00:43sell14151.151.122210.000000.00000
28302017.05.25 12:12close14151.151.121510.000000.0000075.3423014.50
28312017.05.26 00:11sell14161.161.121400.000000.00000
28322017.05.26 02:21close14161.161.120690.000000.0000077.1623091.66
28332017.05.29 23:53buy14171.161.115700.000000.00000
28342017.05.30 01:05close14171.161.113580.000000.00000-257.7622833.90
28352017.05.30 23:38buy14181.151.118150.000000.00000
28362017.05.31 08:57close14181.151.118870.000000.0000071.0622904.96
28372017.05.31 23:01sell14191.151.124770.000000.00000
28382017.06.01 00:14close14191.151.124020.000000.0000089.2222994.18
28392017.06.08 23:00buy14201.151.120970.000000.00000
28402017.06.08 23:01close14201.151.121670.000000.0000075.3423069.52
28412017.06.08 23:01sell14211.161.122090.000000.00000
28422017.06.08 23:03close14211.161.121250.000000.0000092.2323161.75
28432017.06.08 23:04sell14221.161.122220.000000.00000
28442017.06.08 23:10close14221.161.121510.000000.0000077.1523238.90
28452017.06.08 23:34buy14231.171.120670.000000.00000
28462017.06.09 00:22close14231.171.121370.000000.0000069.9423308.85
28472017.06.15 00:13buy14241.171.121310.000000.00000
28482017.06.15 02:52close14241.171.122010.000000.0000076.6523385.50
28492017.06.19 23:48sell14251.171.115240.000000.00000
28502017.06.20 01:25close14251.171.114540.000000.0000079.4423464.94
28512017.06.27 23:06buy14261.181.133650.000000.00000
28522017.06.28 00:34sell14271.171.134160.000000.00000
28532017.06.28 00:50close14261.181.134350.000000.0000070.4823535.41
28542017.06.28 08:13close14271.171.137010.000000.00000-338.7623196.65
28552017.06.30 00:25sell14281.161.144410.000000.00000
28562017.06.30 02:07close14281.161.143690.000000.0000078.2123274.86
28572017.07.03 23:07buy14291.171.135960.000000.00000
28582017.07.04 00:29close14291.171.136660.000000.0000069.8623344.73
28592017.07.04 00:29sell14301.171.136760.000000.00000
28602017.07.04 07:25close14301.171.136050.000000.0000077.7523422.48
28612017.07.05 00:23sell14311.181.135150.000000.00000
28622017.07.05 10:38close14311.181.134450.000000.0000077.2423499.72
28632017.07.06 00:24sell14321.181.135430.000000.00000
28642017.07.06 01:49close14321.181.134730.000000.0000077.2423576.96
28652017.07.10 23:28buy14331.181.139610.000000.00000
28662017.07.11 07:39close14331.181.138410.000000.00000-153.7523423.20
28672017.07.12 00:26sell14341.181.147000.000000.00000
28682017.07.12 08:40close14341.181.146300.000000.0000077.1923500.39
28692017.07.13 00:19sell14351.181.141760.000000.00000
28702017.07.13 07:00close14351.181.143780.000000.00000-243.7523256.64
28712017.07.14 00:58buy14361.171.139610.000000.00000
28722017.07.14 01:38close14361.171.140330.000000.0000078.9123335.55
28732017.07.17 00:11sell14371.171.147330.000000.00000
28742017.07.17 02:50close14371.171.146630.000000.0000076.5323412.08
28752017.07.19 00:12buy14381.181.155130.000000.00000
28762017.07.19 07:10close14381.181.153430.000000.00000-206.0523206.03
28772017.07.20 00:11sell14391.171.152090.000000.00000
28782017.07.20 03:50close14391.171.151370.000000.0000078.8523284.88
28792017.07.21 00:44buy14401.171.162640.000000.00000
28802017.07.21 04:11close14401.171.163600.000000.00000106.8823391.76
28812017.07.24 00:27sell14411.171.167050.000000.00000
28822017.07.24 03:10close14411.171.166350.000000.0000076.4423468.20
28832017.07.24 23:34buy14421.181.163870.000000.00000
28842017.07.25 04:13close14421.181.164570.000000.0000070.3423538.54
28852017.07.26 23:02sell14431.181.173590.000000.00000
28862017.07.27 01:05close14431.181.172890.000000.0000085.4123623.96
28872017.07.27 23:48buy14441.191.167450.000000.00000
28882017.07.28 00:28sell14451.181.168040.000000.00000
28892017.07.28 00:29close14441.191.168180.000000.0000074.4823698.44
28902017.07.28 02:57close14451.181.167340.000000.0000077.0923775.53
28912017.07.31 00:50sell14461.191.175710.000000.00000
28922017.07.31 01:32close14461.191.175010.000000.0000077.7023853.23
28932017.08.01 23:22sell14471.201.180540.000000.00000
28942017.08.02 03:46close14471.201.179840.000000.0000081.1623934.39
28952017.08.03 00:11buy14481.201.185150.000000.00000
28962017.08.03 14:13close14481.201.185860.000000.0000079.5124013.90
28972017.08.04 00:37sell14491.211.187630.000000.00000
28982017.08.04 13:03close14491.211.186920.000000.0000080.1624094.06
28992017.08.07 00:24sell14501.211.178040.000000.00000
29002017.08.07 09:50close14501.211.181340.000000.00000-405.0023689.06
29012017.08.07 23:02buy14511.191.179310.000000.00000
29022017.08.08 00:20sell14521.181.179880.000000.00000
29032017.08.08 00:22close14511.191.180010.000000.0000070.8623759.92
29042017.08.08 00:55buy14531.181.179190.000000.00000
29052017.08.08 00:57close14521.181.179160.000000.0000079.3923839.31
29062017.08.08 01:47close14531.181.179890.000000.0000077.0323916.34
29072017.08.09 00:11buy14541.201.174530.000000.00000
29082017.08.09 00:27close14541.201.175240.000000.0000079.5623995.90
29092017.08.09 00:35sell14551.201.175580.000000.00000
29102017.08.09 02:12close14551.201.174840.000000.0000083.1624079.06
29112017.08.10 00:30sell14561.211.176460.000000.00000
29122017.08.10 02:03close14561.211.175760.000000.0000079.0124158.07
29132017.08.14 23:03buy14571.211.177760.000000.00000
29142017.08.15 02:24close14571.211.178460.000000.0000072.0524230.12
29152017.08.16 00:26sell14581.221.173850.000000.00000
29162017.08.16 00:39buy14591.211.173090.000000.00000
29172017.08.16 01:03close14591.211.173900.000000.0000092.3324322.45
29182017.08.16 08:26close14581.221.172970.000000.00000101.6324424.08
29192017.08.16 23:21sell14601.231.177160.000000.00000
29202017.08.17 08:56close14601.231.176460.000000.0000089.0224513.10
29212017.08.18 00:11sell14611.231.172870.000000.00000
29222017.08.18 01:29close14611.231.172170.000000.0000080.3324593.43
29232017.08.21 00:31buy14621.231.175550.000000.00000
29242017.08.21 08:31close14621.231.173650.000000.00000-239.4824353.95
29252017.08.22 23:54sell14631.221.176450.000000.00000
29262017.08.23 02:05close14631.221.175740.000000.0000083.7624437.71
29272017.08.28 00:47sell14641.231.195360.000000.00000
29282017.08.28 02:03close14641.231.194650.000000.0000081.4524519.16
29292017.08.28 23:07sell14651.231.198110.000000.00000
29302017.08.28 23:52buy14661.221.197440.000000.00000
29312017.08.29 00:11close14661.221.198140.000000.0000072.5624591.72
29322017.08.29 00:16buy14671.221.197440.000000.00000
29332017.08.29 00:16close14651.231.197410.000000.0000083.1024674.82
29342017.08.29 08:00close14671.221.198160.000000.0000082.0024756.82
29352017.08.30 00:42sell14681.241.197670.000000.00000
29362017.08.30 01:17close14681.241.196970.000000.0000080.8624837.68
29372017.08.30 23:29sell14691.251.189360.000000.00000
29382017.08.31 03:33close14691.251.188640.000000.0000092.9024930.58
29392017.08.31 23:27sell14701.251.191700.000000.00000
29402017.09.01 01:42close14701.251.191000.000000.0000084.4925015.07
29412017.09.05 00:33sell14711.261.189920.000000.00000
29422017.09.05 01:42close14711.261.189220.000000.0000082.2025097.27
29432017.09.06 00:13sell14721.261.191870.000000.00000
29442017.09.06 03:39close14721.261.191160.000000.0000083.4525180.72
29452017.09.06 23:12sell14731.261.192210.000000.00000
29462017.09.07 08:13close14731.261.191510.000000.0000091.1125271.83
29472017.09.12 00:11sell14741.271.196140.000000.00000
29482017.09.12 02:27close14741.271.195440.000000.0000082.8225354.65
29492017.09.13 00:57sell14751.271.197010.000000.00000
29502017.09.13 15:03close14751.271.196280.000000.0000086.6325441.28
29512017.09.13 23:26sell14761.281.188980.000000.00000
29522017.09.14 02:55close14761.281.188170.000000.00000106.6525547.93
29532017.09.15 00:19buy14771.281.191160.000000.00000
29542017.09.15 00:43close14771.281.191860.000000.0000083.5025631.43
29552017.09.19 00:42sell14781.291.195780.000000.00000
29562017.09.19 07:19close14781.291.198180.000000.00000-315.7725315.66
29572017.09.26 00:17sell14791.271.185220.000000.00000
29582017.09.26 07:17close14791.271.184520.000000.0000082.8825398.54
29592017.10.05 23:29sell14801.271.171370.000000.00000
29602017.10.06 02:24close14801.271.170670.000000.0000085.9525484.49
29612017.10.13 00:39sell14811.281.183640.000000.00000
29622017.10.13 01:04close14811.281.182940.000000.0000083.5425568.03
29632017.10.19 23:53buy14821.281.184400.000000.00000
29642017.10.20 01:27close14821.281.185180.000000.0000086.4325654.46
29652017.10.23 00:58buy14831.291.176430.000000.00000
29662017.10.23 06:23close14831.291.177130.000000.0000084.2325738.69
29672017.10.25 00:26sell14841.291.176940.000000.00000
29682017.10.25 01:22close14841.291.176240.000000.0000084.2325822.92
29692017.10.27 00:44buy14851.301.164840.000000.00000
29702017.10.27 09:00close14851.301.162140.000000.00000-357.0625465.86
29712017.10.30 00:11buy14861.281.160030.000000.00000
29722017.10.30 01:08close14861.281.160750.000000.0000086.2225552.08
29732017.10.31 00:13buy14871.281.164510.000000.00000
29742017.10.31 01:57close14871.281.165220.000000.0000084.9225637.00
29752017.11.02 00:17buy14881.291.161560.000000.00000
29762017.11.02 01:13close14881.291.162270.000000.0000085.6025722.60
29772017.11.06 00:36sell14891.291.161690.000000.00000
29782017.11.06 01:37close14891.291.160970.000000.0000086.8925809.49
29792017.11.08 00:57sell14901.301.159230.000000.00000
29802017.11.08 08:27close14901.301.158530.000000.0000084.9725894.46
29812017.11.10 00:46sell14911.301.164380.000000.00000
29822017.11.10 09:15close14911.301.163680.000000.0000084.9525979.41
29832017.11.13 00:11buy14921.301.166140.000000.00000
29842017.11.13 09:47close14921.301.164140.000000.00000-266.0625713.35
29852017.11.14 23:43sell14931.291.179730.000000.00000
29862017.11.15 02:13close14931.291.179010.000000.0000089.8325803.19
29872017.11.16 00:13buy14941.301.178820.000000.00000
29882017.11.16 08:28close14941.301.179550.000000.0000088.7725891.96
29892017.11.16 23:29sell14951.301.177250.000000.00000
29902017.11.17 03:30close14951.301.180190.000000.00000-385.2525506.70
29912017.11.20 00:54buy14961.281.178420.000000.00000
29922017.11.20 01:13close14961.281.174710.000000.00000-480.9125025.79
29932017.11.22 00:16buy14971.261.173430.000000.00000
29942017.11.22 01:19close14971.261.174160.000000.0000086.0725111.86
29952017.11.23 23:34buy14981.261.184910.000000.00000
29962017.11.24 06:28close14981.261.185810.000000.00000100.2025212.06
29972017.11.24 23:03sell14991.271.193220.000000.00000
29982017.11.27 01:25close14991.271.192510.000000.0000087.1125299.17
29992017.11.29 00:28sell15001.271.184840.000000.00000
30002017.11.29 03:39close15001.271.184110.000000.0000086.6925385.86
30012017.11.30 23:09sell15011.271.190660.000000.00000
30022017.12.01 00:20close15011.271.189950.000000.0000087.1225472.98
30032017.12.01 00:34buy15021.281.189310.000000.00000
30042017.12.01 01:29close15021.281.190010.000000.0000083.5125556.49
30052017.12.04 00:15buy15031.281.186640.000000.00000
30062017.12.04 01:01close15031.281.187400.000000.0000091.2025647.69
30072017.12.06 00:17sell15041.291.182910.000000.00000
30082017.12.06 02:35close15041.291.182200.000000.0000085.4925733.18
30092017.12.07 00:11sell15051.291.180000.000000.00000
30102017.12.07 03:15close15051.291.179290.000000.0000085.5025818.68
30112017.12.08 23:54sell15061.301.177180.000000.00000
30122017.12.11 09:17close15061.301.178790.000000.00000-212.3525606.32
30132017.12.11 23:05buy15071.291.177150.000000.00000
30142017.12.12 03:10close15071.291.177910.000000.0000084.5725690.89
30152017.12.13 00:21buy15081.291.173620.000000.00000
30162017.12.13 02:00close15081.291.174320.000000.0000084.2425775.13
30172017.12.14 00:39sell15091.291.183070.000000.00000
30182017.12.14 00:53close15091.291.182370.000000.0000084.2025859.33
30192017.12.14 00:54buy15101.301.182340.000000.00000
30202017.12.14 01:24close15101.301.183040.000000.0000084.8525944.18
30212017.12.14 23:12buy15111.301.178210.000000.00000
30222017.12.15 02:55close15111.301.178930.000000.0000080.0126024.19
30232017.12.15 23:45buy15121.311.175080.000000.00000
30242017.12.18 04:03close15121.311.175780.000000.0000078.0226102.21
30252017.12.19 00:30sell15131.311.178550.000000.00000
30262017.12.19 02:36close15131.311.177850.000000.0000085.5226187.73
30272017.12.22 00:20buy15141.311.187130.000000.00000
30282017.12.22 02:14close15141.311.184120.000000.00000-400.5325787.20
30292017.12.27 00:11buy15151.291.185720.000000.00000
30302017.12.27 02:48close15151.291.186430.000000.0000085.4725872.67
30312017.12.29 00:36buy15161.301.193800.000000.00000
30322017.12.29 02:46close15161.301.194500.000000.0000084.7925957.46
30332017.12.29 23:27buy15171.301.199580.000000.00000
30342018.01.02 00:11sell15181.291.200840.000000.00000
30352018.01.02 00:12close15171.301.200900.000000.00000150.4426107.89
30362018.01.02 09:31close15181.291.203240.000000.00000-315.8025792.09
30372018.01.02 23:05sell15191.291.206320.000000.00000
30382018.01.02 23:33close15191.291.205520.000000.0000096.9825889.07
30392018.01.05 00:52sell15201.301.207250.000000.00000
30402018.01.05 02:00close15201.301.206550.000000.0000084.7225973.79
30412018.01.05 23:21buy15211.301.203620.000000.00000
30422018.01.08 02:50close15211.301.204320.000000.0000077.2826051.07
30432018.01.12 00:37sell15221.311.203670.000000.00000
30442018.01.12 09:40close15221.311.206950.000000.00000-435.9925615.08
30452018.01.12 23:00sell15231.291.218990.000000.00000
30462018.01.15 07:18close15231.291.223790.000000.00000-622.4524992.64
30472018.01.16 23:48buy15241.251.225650.000000.00000
30482018.01.17 01:12close15241.251.226370.000000.0000076.6925069.33
30492018.01.18 00:11buy15251.261.218600.000000.00000
30502018.01.18 02:03close15251.261.219300.000000.0000082.0625151.39
30512018.01.19 23:00buy15261.261.222020.000000.00000
30522018.01.19 23:32close15261.261.222770.000000.0000088.3425239.73
30532018.01.22 00:15sell15271.271.226150.000000.00000
30542018.01.22 01:13close15271.271.225450.000000.0000082.6725322.40
30552018.01.22 23:43sell15281.271.226140.000000.00000
30562018.01.23 04:21close15281.271.225440.000000.0000085.6725408.07
30572018.01.24 23:53sell15291.281.240610.000000.00000
30582018.01.25 01:08close15291.281.239910.000000.0000092.3125500.38
30592018.01.25 23:41buy15301.281.239100.000000.00000
30602018.01.25 23:46close15301.281.239800.000000.0000083.2625583.64
30612018.01.25 23:52buy15311.281.239310.000000.00000
30622018.01.26 02:21close15311.281.240020.000000.0000077.1825660.82
30632018.01.26 23:41sell15321.291.242790.000000.00000
30642018.01.29 00:12close15321.291.241980.000000.00000101.1225761.95
30652018.01.29 23:01buy15331.291.238030.000000.00000
30662018.01.30 03:45close15331.291.238730.000000.0000076.5125838.45
30672018.02.02 23:50buy15341.301.245240.000000.00000
30682018.02.05 04:46close15341.301.245940.000000.0000077.0625915.51
30692018.02.05 23:10buy15351.301.238480.000000.00000
30702018.02.05 23:12close15351.301.239280.000000.0000097.5626013.07
30712018.02.05 23:47buy15361.311.237700.000000.00000
30722018.02.06 02:36close15361.311.238400.000000.0000077.6926090.76
30732018.02.07 00:59sell15371.311.238250.000000.00000
30742018.02.07 10:00close15371.311.237540.000000.0000086.5226177.28
30752018.02.08 00:11buy15381.311.225660.000000.00000
30762018.02.08 00:18close15381.311.226380.000000.0000087.9026265.18
30772018.02.09 23:13sell15391.321.223850.000000.00000
30782018.02.12 05:00close15391.321.228450.000000.00000-610.5425654.64
30792018.02.13 00:11buy15401.291.228910.000000.00000
30802018.02.13 01:04close15401.291.229610.000000.0000083.9625738.60
30812018.02.14 00:40buy15411.291.234960.000000.00000
30822018.02.14 02:18close15411.291.235680.000000.0000086.5125825.11
30832018.02.19 00:44sell15421.301.241520.000000.00000
30842018.02.19 07:34close15421.301.240730.000000.0000096.2425921.35
30852018.02.20 00:29sell15431.301.240990.000000.00000
30862018.02.20 01:30close15431.301.240190.000000.0000097.5526018.90
30872018.02.22 00:56buy15441.311.227380.000000.00000
30882018.02.22 01:29close15441.311.228080.000000.0000085.2726104.17
30892018.02.26 00:26buy15451.311.228910.000000.00000
30902018.02.26 03:08close15451.311.229610.000000.0000085.2626189.43
30912018.02.26 23:44sell15461.311.231980.000000.00000
30922018.02.27 01:03close15461.311.231270.000000.0000089.6426279.07
30932018.03.02 00:13sell15471.321.227060.000000.00000
30942018.03.02 02:12close15471.321.226340.000000.0000088.5626367.63
30952018.03.05 00:11sell15481.321.234590.000000.00000
30962018.03.05 00:46close15481.321.233860.000000.0000089.8426457.47
30972018.03.07 00:31sell15491.331.241230.000000.00000
30982018.03.07 10:00close15491.331.240530.000000.0000086.5026543.97
30992018.03.09 00:28sell15501.331.231610.000000.00000
31002018.03.09 01:21close15501.331.230900.000000.0000087.8826631.85
31012018.03.09 23:53buy15511.341.230470.000000.00000
31022018.03.11 23:01close15511.341.231200.000000.0000091.2226723.07
31032018.03.13 23:30sell15521.341.239710.000000.00000
31042018.03.14 02:40close15521.341.239000.000000.0000091.6626814.73
31052018.03.23 00:12sell15531.351.231180.000000.00000
31062018.03.23 08:23close15531.351.234380.000000.00000-438.6526376.08
31072018.03.26 00:11sell15541.321.236320.000000.00000
31082018.03.26 01:53close15541.321.235610.000000.0000087.1926463.27
31092018.03.26 23:00buy15551.331.244330.000000.00000
31102018.03.27 00:50sell15561.321.245040.000000.00000
31112018.03.27 00:56close15551.331.245070.000000.0000084.1726547.44
31122018.03.27 03:55close15561.321.244330.000000.0000087.1526634.59
31132018.04.02 00:27buy15571.341.231540.000000.00000
31142018.04.02 03:00close15571.341.232240.000000.0000087.2026721.79
31152018.04.04 23:03sell15581.341.228570.000000.00000
31162018.04.05 03:50close15581.341.227870.000000.0000096.7026818.49
31172018.04.06 00:50sell15591.351.224480.000000.00000
31182018.04.06 06:24close15591.351.223740.000000.0000093.2926911.78
31192018.04.09 00:34buy15601.351.227450.000000.00000
31202018.04.09 07:51close15601.351.228150.000000.0000087.8726999.65
31212018.04.10 23:04buy15611.351.235170.000000.00000
31222018.04.11 01:06close15611.351.235880.000000.0000081.4327081.08
31232018.04.17 23:02buy15621.361.236960.000000.00000
31242018.04.18 04:17close15621.361.237680.000000.0000083.3827164.46
31252018.04.26 00:21sell15631.361.216530.000000.00000
31262018.04.26 08:40close15631.361.218640.000000.00000-293.5826870.88
31272018.04.30 00:36buy15641.351.212100.000000.00000
31282018.04.30 02:16close15641.351.212830.000000.0000092.0026962.88
31292018.05.02 00:53buy15651.351.198990.000000.00000
31302018.05.02 02:16close15651.351.199810.000000.00000104.2327067.11
31312018.05.09 00:55buy15661.361.186000.000000.00000
31322018.05.09 01:44close15661.361.186700.000000.0000088.7527155.86
31332018.05.14 23:01buy15671.361.192440.000000.00000
31342018.05.15 00:16close15671.361.193140.000000.0000080.9027236.76
31352018.05.16 00:11buy15681.371.183200.000000.00000
31362018.05.16 07:51close15681.371.183910.000000.0000090.7927327.55
31372018.05.21 00:46buy15691.371.176480.000000.00000
31382018.05.21 08:15close15691.371.174080.000000.00000-335.2526992.30
31392018.05.22 00:27sell15701.351.179630.000000.00000
31402018.05.22 01:46close15701.351.178930.000000.0000088.1327080.43
31412018.05.28 23:13buy15711.361.162420.000000.00000
31422018.05.29 02:13close15711.361.163130.000000.0000082.4327162.87
31432018.05.29 23:53sell15721.361.154620.000000.00000
31442018.05.30 01:27close15721.361.153830.000000.00000104.3727267.24
31452018.06.01 00:22sell15731.371.169780.000000.00000
31462018.06.01 02:01close15731.371.169070.000000.0000090.8627358.10
31472018.06.04 23:02sell15741.371.170140.000000.00000
31482018.06.05 02:53close15741.371.169420.000000.0000095.4627453.56
31492018.06.07 00:20sell15751.381.178040.000000.00000
31502018.06.07 07:44close15751.381.180460.000000.00000-340.4627113.10
31512018.06.12 00:11buy15761.361.177930.000000.00000
31522018.06.12 02:01close15761.361.175110.000000.00000-389.9326723.17
31532018.06.14 00:11sell15771.341.179790.000000.00000
31542018.06.14 03:33close15771.341.179090.000000.0000087.4826810.65
31552018.06.27 00:19sell15781.351.165010.000000.00000
31562018.06.27 07:12close15781.351.164300.000000.0000089.5626900.21
31572018.07.05 00:13sell15791.351.165910.000000.00000
31582018.07.05 07:10close15791.351.165200.000000.0000089.5526989.76
31592018.07.09 00:11sell15801.351.175330.000000.00000
31602018.07.09 00:43close15801.351.174630.000000.0000088.1527077.91
31612018.07.10 23:03buy15811.361.174250.000000.00000
31622018.07.11 10:41close15811.361.171850.000000.00000-340.6026737.31
31632018.07.12 23:27buy15821.341.166740.000000.00000
31642018.07.13 03:31close15821.341.167440.000000.0000079.8626817.17
31652018.07.16 00:13buy15831.351.168090.000000.00000
31662018.07.16 03:34close15831.351.168840.000000.0000094.9426912.11
31672018.07.17 23:12buy15841.351.166090.000000.00000
31682018.07.18 07:00close15841.351.164150.000000.00000-275.9526636.16
31692018.07.23 00:35sell15851.341.173050.000000.00000
31702018.07.23 07:59close15851.341.172330.000000.0000090.1926726.35
31712018.07.23 23:06buy15861.341.168880.000000.00000
31722018.07.24 03:09close15861.341.169580.000000.0000079.8526806.20
31732018.07.24 23:10buy15871.351.167910.000000.00000
31742018.07.25 02:07close15871.351.168620.000000.0000081.7926887.99
31752018.07.31 23:08buy15881.351.168900.000000.00000
31762018.08.01 14:29close15881.351.169600.000000.0000080.4426968.43
31772018.08.06 00:55buy15891.351.156260.000000.00000
31782018.08.06 12:45close15891.351.153960.000000.00000-316.7426651.69
31792018.08.07 23:47buy15901.341.159580.000000.00000
31802018.08.08 01:26close15901.341.160280.000000.0000079.9026731.59
31812018.08.10 00:41buy15911.341.152360.000000.00000
31822018.08.10 02:53close15911.341.153110.000000.0000094.3226825.91
31832018.08.15 00:11sell15921.351.134920.000000.00000
31842018.08.15 02:26close15921.351.134200.000000.0000091.0726916.98
31852018.08.24 00:14buy15931.351.153670.000000.00000
31862018.08.24 01:32close15931.351.154370.000000.0000088.2727005.25
31872018.08.27 00:12sell15941.361.162630.000000.00000
31882018.08.27 06:47close15941.361.161930.000000.0000088.8827094.13
31892018.09.03 23:40buy15951.361.161480.000000.00000
31902018.09.04 03:30close15951.361.159560.000000.00000-275.2526818.89
31912018.09.10 00:23sell15961.351.155930.000000.00000
31922018.09.10 03:59close15961.351.155190.000000.0000093.6626912.55
31932018.09.13 00:12sell15971.351.163180.000000.00000
31942018.09.13 06:59close15971.351.162470.000000.0000089.5727002.12
31952018.09.18 00:11sell15981.361.168770.000000.00000
31962018.09.18 00:43buy15991.341.168090.000000.00000
31972018.09.18 00:44close15981.361.167990.000000.0000099.7227101.84
31982018.09.18 05:01close15991.341.168820.000000.0000091.5627193.40
31992018.09.19 00:11sell16001.361.167640.000000.00000
32002018.09.19 02:51close16001.361.166930.000000.0000090.2127283.61
32012018.09.28 00:12buy16011.371.163540.000000.00000
32022018.09.28 02:47close16011.371.164250.000000.0000090.8927374.50
32032018.10.01 23:35buy16021.371.157530.000000.00000
32042018.10.02 07:09close16021.371.155930.000000.00000-233.4027141.09
32052018.10.08 23:18buy16031.361.148780.000000.00000
32062018.10.09 00:42close16031.361.149480.000000.0000081.1427222.23
32072018.10.10 00:37sell16041.371.149710.000000.00000
32082018.10.10 09:16close16041.371.149000.000000.0000090.9727313.20
32092018.10.10 23:10sell16051.371.152690.000000.00000
32102018.10.11 03:56close16051.371.156230.000000.00000-481.6026831.60
32112018.10.11 23:23buy16061.351.159010.000000.00000
32122018.10.12 02:47close16061.351.159710.000000.0000080.4926912.10
32132018.10.16 00:11sell16071.351.158470.000000.00000
32142018.10.16 04:51close16071.351.157770.000000.0000088.2427000.34
32152018.10.18 00:17sell16081.361.150250.000000.00000
32162018.10.18 02:49close16081.361.149530.000000.0000091.6627092.00
32172018.10.25 00:54sell16091.361.139990.000000.00000
32182018.10.25 14:36close16091.361.142590.000000.00000-359.8026732.20
32192018.10.29 23:07buy16101.341.137270.000000.00000
32202018.10.30 03:21close16101.341.137970.000000.0000080.0126812.20
32212018.11.01 23:14buy16111.351.140470.000000.00000
32222018.11.02 06:47close16111.351.141180.000000.0000081.9426894.14
32232018.11.06 00:37sell16121.351.141130.000000.00000
32242018.11.06 06:05close16121.351.140430.000000.0000088.3426982.48
32252018.11.06 23:49sell16131.351.142120.000000.00000
32262018.11.07 02:42close16131.351.145420.000000.00000-448.4826534.00
32272018.11.12 00:11buy16141.331.132410.000000.00000
32282018.11.12 08:41close16141.331.129780.000000.00000-355.8126178.19
32292018.11.12 23:09buy16151.311.123100.000000.00000
32302018.11.13 05:31close16151.311.123820.000000.0000080.9226259.11
32312018.11.14 00:47sell16161.321.129410.000000.00000
32322018.11.14 06:53close16161.321.128700.000000.0000087.7626346.87
32332018.11.15 23:42buy16171.321.132180.000000.00000
32342018.11.16 00:34close16171.321.132890.000000.0000080.1626427.03
32352018.11.20 00:47buy16181.331.144890.000000.00000
32362018.11.20 00:48sell16191.311.145510.000000.00000
32372018.11.20 01:12close16181.331.145610.000000.0000089.6726516.70
32382018.11.20 03:01close16191.311.144810.000000.0000085.7026602.40
32392018.11.22 23:16buy16201.341.140530.000000.00000
32402018.11.23 04:38close16201.341.141230.000000.0000080.0026682.40
32412018.11.23 23:24sell16211.341.133440.000000.00000
32422018.11.26 03:41close16211.341.132740.000000.0000090.8826773.29
32432018.11.26 23:24buy16221.341.132620.000000.00000
32442018.11.27 01:35close16221.341.133330.000000.0000081.3826854.66
32452018.11.30 00:32buy16231.351.138690.000000.00000
32462018.11.30 02:02close16231.351.139400.000000.0000089.7026944.36
32472018.12.03 00:15sell16241.351.134570.000000.00000
32482018.12.03 00:31close16241.351.133870.000000.0000088.3727032.73
32492018.12.03 23:05sell16251.361.134910.000000.00000
32502018.12.04 06:11close16251.361.137220.000000.00000-317.1226715.61
32512018.12.06 00:24sell16261.341.134920.000000.00000
32522018.12.06 05:00close16261.341.134210.000000.0000089.0626804.67
32532018.12.07 23:47buy16271.351.140440.000000.00000
32542018.12.10 03:11close16271.351.141210.000000.0000090.0426894.71
32552018.12.13 23:38buy16281.351.135970.000000.00000
32562018.12.14 10:16close16281.351.134070.000000.00000-270.3826624.34
32572018.12.19 00:33sell16291.341.136930.000000.00000
32582018.12.19 09:32close16291.341.139530.000000.00000-354.4926269.85
32592018.12.20 23:06buy16301.321.145510.000000.00000
32602018.12.21 09:05close16301.321.146220.000000.0000080.0926349.94
32612018.12.21 23:54sell16311.321.136580.000000.00000
32622018.12.24 08:00close16311.321.139110.000000.00000-336.8426013.09
32632018.12.24 23:07sell16321.311.141470.000000.00000
32642018.12.25 00:23close16321.311.140060.000000.00000181.8226194.92
32652018.12.31 00:11buy16331.311.143850.000000.00000
32662018.12.31 02:24close16331.311.144550.000000.0000085.7126280.63
32672018.12.31 23:31sell16341.321.146560.000000.00000
32682019.01.02 02:03close16341.321.145860.000000.0000092.5826373.21
32692019.01.03 00:24buy16351.321.133950.000000.00000
32702019.01.03 00:55close16351.321.134680.000000.0000090.3726463.58
32712019.01.04 00:11buy16361.331.139110.000000.00000
32722019.01.04 00:28close16361.331.139850.000000.0000092.3626555.94
32732019.01.07 00:58sell16371.331.140540.000000.00000
32742019.01.07 09:52close16371.331.142840.000000.00000-311.9726243.97
32752019.01.09 00:36buy16381.321.144000.000000.00000
32762019.01.09 01:28close16381.321.144720.000000.0000089.0026332.97
32772019.01.15 00:55sell16391.321.147120.000000.00000
32782019.01.15 00:59buy16401.311.146710.000000.00000
32792019.01.15 02:09close16401.311.147420.000000.0000087.0026419.97
32802019.01.15 10:06close16391.321.146420.000000.0000086.3426506.31
32812019.01.16 00:25buy16411.331.140900.000000.00000
32822019.01.16 10:58close16411.331.141600.000000.0000087.0326593.34
32832019.01.24 00:56buy16421.331.137950.000000.00000
32842019.01.24 02:00close16421.331.138650.000000.0000087.0526680.39
32852019.01.25 23:49buy16431.341.140820.000000.00000
32862019.01.28 02:08close16431.341.141520.000000.0000080.0026760.38
32872019.02.01 23:35buy16441.341.145790.000000.00000
32882019.02.04 08:00close16441.341.144360.000000.00000-205.4526554.93
32892019.02.05 23:34buy16451.331.140480.000000.00000
32902019.02.06 08:53close16451.331.138780.000000.00000-239.8026315.13
32912019.02.07 23:14buy16461.321.134100.000000.00000
32922019.02.08 10:40close16461.321.132470.000000.00000-228.7326086.40
32932019.02.11 00:11buy16471.311.131660.000000.00000
32942019.02.11 00:36close16471.311.132390.000000.0000089.7026176.10
32952019.02.14 00:37buy16481.311.125940.000000.00000
32962019.02.14 02:39close16481.311.126640.000000.0000085.8026261.90
32972019.02.15 23:11buy16491.321.129320.000000.00000
32982019.02.18 02:28close16491.321.130020.000000.0000078.8626340.76
32992019.02.20 00:29buy16501.321.133830.000000.00000
33002019.02.20 02:53close16501.321.134530.000000.0000086.4126427.17
33012019.02.21 00:41sell16511.331.134540.000000.00000
33022019.02.21 03:13close16511.331.133840.000000.0000087.0626514.23
33032019.02.25 00:17sell16521.331.133530.000000.00000
33042019.02.25 09:00close16521.331.135030.000000.00000-205.5326308.70
33052019.03.01 23:00sell16531.321.136630.000000.00000
33062019.03.04 09:45close16531.321.135920.000000.0000090.8426399.54
33072019.03.05 00:24buy16541.321.133640.000000.00000
33082019.03.05 08:51close16541.321.132030.000000.00000-218.5126181.03
33092019.03.06 00:46buy16551.311.130390.000000.00000
33102019.03.06 15:16close16551.311.131110.000000.0000088.4026269.43
33112019.03.07 23:43sell16561.321.119360.000000.00000
33122019.03.08 02:06close16561.321.118640.000000.0000092.2526361.68
33132019.03.12 00:13sell16571.321.126560.000000.00000
33142019.03.12 01:30close16571.321.125850.000000.0000087.7726449.45
33152019.03.15 00:11sell16581.331.130840.000000.00000
33162019.03.15 05:02close16581.331.132740.000000.00000-258.7226190.73
33172019.03.26 00:11sell16591.311.131730.000000.00000
33182019.03.26 07:06close16591.311.131030.000000.0000085.7726276.50
33192019.03.26 23:54sell16601.321.127170.000000.00000
33202019.03.27 02:51close16601.321.126470.000000.0000089.5726366.06
33212019.03.27 23:51sell16611.321.125450.000000.00000
33222019.03.28 03:06close16611.321.124750.000000.0000095.8126461.87
33232019.04.01 23:03buy16621.331.120860.000000.00000
33242019.04.02 09:09close16621.331.119230.000000.00000-230.3826231.48
33252019.04.04 00:11sell16631.321.124060.000000.00000
33262019.04.04 09:04close16631.321.123350.000000.0000087.7826319.26
33272019.04.09 00:46buy16641.321.125720.000000.00000
33282019.04.09 03:30close16641.321.126430.000000.0000087.7826407.04
33292019.04.15 00:58sell16651.331.130590.000000.00000
33302019.04.15 09:22close16651.331.131900.000000.00000-180.2426226.80
33312019.04.17 00:46buy16661.321.128110.000000.00000
33322019.04.17 03:19close16661.321.128810.000000.0000086.4426313.24
33332019.04.25 00:11sell16671.321.115750.000000.00000
33342019.04.25 01:39close16671.321.115030.000000.0000089.1526402.39
33352019.04.25 23:18sell16681.331.113570.000000.00000
33362019.04.26 02:46close16681.331.112860.000000.0000091.6526494.04
33372019.05.01 00:45buy16691.331.121140.000000.00000
33382019.05.01 03:00close16691.331.121840.000000.0000087.1426581.18
33392019.05.06 23:04buy16701.331.119550.000000.00000
33402019.05.07 02:04close16701.331.120260.000000.0000080.8426662.02
33412019.05.13 23:04buy16711.341.122010.000000.00000
33422019.05.14 00:32close16711.341.122720.000000.0000081.4426743.45
33432019.05.14 00:35sell16721.341.122890.000000.00000
33442019.05.14 10:52close16721.341.124410.000000.00000-209.7026533.75
33452019.05.15 23:27sell16731.331.120670.000000.00000
33462019.05.16 10:41close16731.331.121970.000000.00000-169.4426364.31
33472019.05.23 23:03buy16741.321.117660.000000.00000
33482019.05.23 23:39close16741.321.118410.000000.0000093.1026457.41
33492019.05.27 23:52sell16751.331.119410.000000.00000
33502019.05.28 03:27close16751.331.118700.000000.0000091.6126549.02
33512019.05.29 23:09sell16761.331.113830.000000.00000
33522019.05.30 08:18close16761.331.113110.000000.0000099.2526648.27
33532019.06.03 00:13sell16771.341.117230.000000.00000
33542019.06.03 08:45close16771.341.116520.000000.0000089.1526737.42
33552019.06.10 00:54buy16781.341.131830.000000.00000
33562019.06.10 09:25close16781.341.129730.000000.00000-287.4726449.95
33572019.06.12 23:22sell16791.331.129140.000000.00000
33582019.06.13 12:55close16791.331.128420.000000.0000099.1726549.11
33592019.06.20 00:14sell16801.331.123170.000000.00000
33602019.06.20 03:03close16801.331.125970.000000.00000-378.3826170.73
33612019.06.26 00:23buy16811.311.136330.000000.00000
33622019.06.26 02:06close16811.311.137030.000000.0000085.7526256.48
33632019.06.26 23:32sell16821.321.137600.000000.00000
33642019.06.27 03:35close16821.321.136900.000000.0000095.7426352.22
33652019.07.02 00:26buy16831.321.128170.000000.00000
33662019.07.02 01:03close16831.321.128870.000000.0000086.4426438.66
33672019.07.04 00:12sell16841.331.128250.000000.00000
33682019.07.04 15:01close16841.331.127530.000000.0000089.7626528.42
33692019.07.11 00:42sell16851.331.125990.000000.00000
33702019.07.11 06:00close16851.331.127860.000000.00000-254.7026273.72
33712019.07.12 00:13sell16861.321.125700.000000.00000
33722019.07.12 01:58close16861.321.125000.000000.0000086.4626360.18
33732019.07.15 23:49sell16871.321.126190.000000.00000
33742019.07.16 08:34close16871.321.125490.000000.0000089.5726449.74
33752019.07.17 23:28sell16881.331.122850.000000.00000
33762019.07.18 08:01close16881.331.124150.000000.00000-169.4526280.29
33772019.07.19 00:11sell16891.321.128040.000000.00000
33782019.07.19 00:19close16891.321.127340.000000.0000086.4426366.73
33792019.07.19 00:19buy16901.321.127100.000000.00000
33802019.07.19 11:07close16901.321.124690.000000.00000-324.0726042.66
33812019.07.29 00:13sell16911.311.113150.000000.00000
33822019.07.29 08:20close16911.311.112450.000000.0000085.8726128.53
33832019.08.02 00:43buy16921.311.107870.000000.00000
33842019.08.02 02:20close16921.311.108580.000000.0000087.2026215.73
33852019.08.05 23:54sell16931.321.120630.000000.00000
33862019.08.06 01:44close16931.321.124140.000000.00000-466.1225749.61
33872019.08.08 23:17sell16941.291.119150.000000.00000
33882019.08.09 09:57close16941.291.118440.000000.0000088.8625838.47
33892019.08.12 23:11sell16951.301.121710.000000.00000
33902019.08.13 02:25close16951.301.121000.000000.0000089.5425928.01
33912019.08.15 23:01buy16961.301.110630.000000.00000
33922019.08.16 09:36close16961.301.108710.000000.00000-262.8325665.18
33932019.08.19 00:11sell16971.291.109880.000000.00000
33942019.08.19 01:51close16971.291.109150.000000.0000088.4425753.62
33952019.08.26 00:11sell16981.291.115420.000000.00000
33962019.08.26 01:08close16981.291.114720.000000.0000084.5425838.16
33972019.08.28 23:27sell16991.301.108130.000000.00000
33982019.08.29 11:01close16991.301.107430.000000.0000094.4425932.60
33992019.09.03 23:18sell17001.301.097770.000000.00000
34002019.09.04 00:12close17001.301.097040.000000.0000092.2626024.86
34012019.09.06 00:11sell17011.311.103790.000000.00000
34022019.09.06 02:37close17011.311.103090.000000.0000085.9226110.78
34032019.09.10 23:54sell17021.311.104800.000000.00000
34042019.09.11 09:25close17021.311.104100.000000.0000089.0026199.78
34052019.09.13 00:44buy17031.311.106080.000000.00000
34062019.09.13 05:13close17031.311.106780.000000.0000085.9026285.68
34072019.09.20 00:56sell17041.321.104510.000000.00000
34082019.09.20 08:47close17041.321.106110.000000.00000-217.0326068.65
34092019.10.08 23:07buy17051.311.095520.000000.00000
34102019.10.09 03:32close17051.311.096230.000000.0000079.7526148.40
34112019.10.10 00:22sell17061.311.097710.000000.00000
34122019.10.10 08:48close17061.311.099520.000000.00000-242.8625905.54
34132019.10.14 23:08sell17071.301.102890.000000.00000
34142019.10.15 02:14close17071.301.102190.000000.0000088.3325993.87
34152019.10.15 23:05buy17081.301.103080.000000.00000
34162019.10.16 08:15close17081.301.103790.000000.0000079.1026072.97
34172019.10.21 23:30buy17091.311.114710.000000.00000
34182019.10.22 02:56close17091.311.115410.000000.0000078.3426151.31
34192019.10.23 00:44sell17101.311.113080.000000.00000
34202019.10.23 03:53close17101.311.112360.000000.0000088.4926239.80
34212019.11.05 00:52buy17111.321.112410.000000.00000
34222019.11.05 02:19close17111.321.113120.000000.0000087.8526327.65
34232019.11.13 00:51sell17121.321.101320.000000.00000
34242019.11.13 10:00close17121.321.100610.000000.0000087.9026415.55
34252019.11.22 00:49sell17131.331.106310.000000.00000
34262019.11.22 10:16close17131.331.107680.000000.00000-188.1026227.45
34272019.11.28 00:20sell17141.321.100470.000000.00000
34282019.11.28 10:41close17141.321.101580.000000.00000-152.3326075.12
34292019.11.29 23:39sell17151.311.102020.000000.00000
34302019.12.02 11:00close17151.311.101320.000000.0000089.0126164.13
34312019.12.05 23:08sell17161.311.110570.000000.00000
34322019.12.06 11:45close17161.311.109870.000000.0000088.9726253.10
34332019.12.11 00:11buy17171.321.109240.000000.00000
34342019.12.11 10:01close17171.321.108240.000000.00000-137.8626115.24
34352019.12.13 00:15sell17181.311.116830.000000.00000
34362019.12.13 16:27close17181.311.116120.000000.0000087.1626202.40
34372019.12.16 00:11sell17191.321.112800.000000.00000
34382019.12.16 09:00close17191.321.114300.000000.00000-203.8825998.52
34392019.12.17 00:56buy17201.301.114140.000000.00000
34402019.12.17 06:43close17201.301.114840.000000.0000085.2126083.73
34412019.12.18 00:11sell17211.311.115220.000000.00000
34422019.12.18 03:29close17211.311.114520.000000.0000085.8626169.59
34432019.12.19 23:53buy17221.311.111840.000000.00000
34442019.12.20 13:13close17221.311.110630.000000.00000-171.8625997.73
34452019.12.23 00:11sell17231.301.108100.000000.00000
34462019.12.23 02:54close17231.301.107390.000000.0000086.5426084.27
34472019.12.26 00:11sell17241.311.109040.000000.00000
34482019.12.26 13:05close17241.311.108310.000000.0000089.8226174.09
34492019.12.26 23:37buy17251.311.109880.000000.00000
34502019.12.27 03:20close17251.311.110610.000000.0000082.2926256.38
34512019.12.27 23:05buy17261.321.117220.000000.00000
34522019.12.30 01:00close17261.321.117950.000000.0000082.8826339.26
34532020.01.03 23:52buy17271.321.115460.000000.00000
34542020.01.06 00:18close17271.321.116190.000000.0000082.8926422.16
34552020.01.13 00:36buy17281.331.111580.000000.00000
34562020.01.13 04:43close17281.331.112280.000000.0000087.1926509.35
34572020.01.21 23:01buy17291.331.108520.000000.00000
34582020.01.22 11:33close17291.331.109230.000000.0000080.9026590.24
34592020.01.24 00:26buy17301.331.105340.000000.00000
34602020.01.24 09:31close17301.331.104340.000000.00000-138.8826451.36
34612020.02.03 00:31buy17311.331.108710.000000.00000
34622020.02.03 09:41close17311.331.107100.000000.00000-220.0326231.33
34632020.02.14 23:21buy17321.321.083420.000000.00000
34642020.02.17 01:55close17321.321.084120.000000.0000079.1026310.44
34652020.02.24 00:15buy17331.321.082730.000000.00000
34662020.02.24 00:46close17331.321.083450.000000.0000089.3226399.76
34672020.02.27 23:10sell17341.321.099660.000000.00000
34682020.02.28 03:49close17341.321.098960.000000.0000089.7126489.46
34692020.03.02 23:02buy17351.331.113230.000000.00000
34702020.03.02 23:50close17351.331.113950.000000.0000089.8426579.30
34712020.03.03 00:32sell17361.331.113870.000000.00000
34722020.03.03 03:02close17361.331.113150.000000.0000089.8326669.13
34732020.03.03 23:48buy17371.341.117230.000000.00000
34742020.03.04 01:00close17371.341.117970.000000.0000085.4826754.61
34752020.03.06 23:44buy17381.341.129510.000000.00000
34762020.03.08 23:02close17381.341.134470.000000.00000658.5927413.20
34772020.03.09 00:45sell17391.381.138150.000000.00000
34782020.03.09 00:56close17391.381.137390.000000.0000098.6027511.80
34792020.03.09 00:58sell17401.381.137980.000000.00000
34802020.03.09 01:10close17401.381.137270.000000.0000091.7027603.50
34812020.03.09 23:00buy17411.391.143100.000000.00000
34822020.03.09 23:06close17411.391.144400.000000.00000174.3527777.85
34832020.03.11 00:14sell17421.391.129640.000000.00000
34842020.03.11 08:00close17421.391.135100.000000.00000-765.2227012.63
34852020.03.16 23:19buy17431.361.116420.000000.00000
34862020.03.16 23:39close17431.361.117350.000000.00000120.4127133.04
34872020.03.18 00:12sell17441.361.101370.000000.00000
34882020.03.18 02:04close17441.361.100660.000000.0000090.5727223.61
34892020.03.19 00:13sell17451.371.091670.000000.00000
34902020.03.19 00:19close17451.371.090940.000000.0000094.0327317.64
34912020.03.19 00:20buy17461.371.090610.000000.00000
34922020.03.19 00:40close17461.371.091310.000000.0000089.9227407.56
34932020.03.19 00:54sell17471.381.092100.000000.00000
34942020.03.19 02:34close17471.381.091400.000000.0000090.5727498.13
34952020.03.19 23:22buy17481.381.066570.000000.00000
34962020.03.19 23:24close17481.381.067290.000000.0000093.4727591.60
34972020.03.19 23:41buy17491.381.065830.000000.00000
34982020.03.20 00:38close17491.381.066540.000000.0000084.1827675.78
34992020.03.23 00:15buy17501.391.067510.000000.00000
35002020.03.23 01:29close17501.391.068220.000000.0000092.7527768.53
35012020.03.24 00:11sell17511.391.074470.000000.00000
35022020.03.24 08:40close17511.391.081170.000000.00000-937.2726831.26
35032020.03.25 00:11sell17521.351.079430.000000.00000
35042020.03.25 02:33close17521.351.078720.000000.0000090.0226921.28
35052020.03.27 00:44sell17531.351.103440.000000.00000
35062020.03.27 02:54close17531.351.102730.000000.0000089.8927011.17
35072020.03.30 23:28buy17541.361.103120.000000.00000
35082020.03.30 23:35close17541.361.103910.000000.00000101.4427112.61
35092020.03.30 23:45sell17551.361.105340.000000.00000
35102020.03.31 00:20close17551.361.104630.000000.0000093.7627206.37
35112020.04.01 00:28buy17561.371.102670.000000.00000
35122020.04.01 01:29close17561.371.103400.000000.0000093.9727300.34
35132020.04.07 00:14buy17571.371.078970.000000.00000
35142020.04.07 01:40close17571.371.079680.000000.0000091.3627391.70
35152020.04.08 00:48sell17581.371.089610.000000.00000
35162020.04.08 02:20close17581.371.088910.000000.0000089.9327481.63
35172020.04.09 00:26sell17591.381.086010.000000.00000
35182020.04.09 08:06close17591.381.085310.000000.0000090.6127572.24
35192020.04.13 23:19buy17601.381.090650.000000.00000
35202020.04.13 23:31close17601.381.091380.000000.0000094.7227666.96
35212020.04.14 23:17sell17611.391.099070.000000.00000
35222020.04.15 00:11close17611.391.098370.000000.0000094.4727761.43
35232020.04.16 00:45buy17621.391.090490.000000.00000
35242020.04.16 06:04close17621.391.087180.000000.00000-466.1527295.28
35252020.04.16 23:35sell17631.371.084970.000000.00000
35262020.04.17 09:10close17631.371.084250.000000.0000095.9227391.20
35272020.04.20 23:50sell17641.371.086720.000000.00000
35282020.04.21 02:04close17641.371.086010.000000.0000094.5427485.75
35292020.04.21 23:49sell17651.381.086320.000000.00000
35302020.04.22 00:31close17651.381.085610.000000.0000095.2427580.98
35312020.04.22 00:50buy17661.381.085390.000000.00000
35322020.04.22 03:21close17661.381.086090.000000.0000090.6127671.59
35332020.04.27 00:32buy17671.391.081730.000000.00000
35342020.04.27 03:17close17671.391.082440.000000.0000092.6827764.27
35352020.04.29 00:28sell17681.391.082390.000000.00000
35362020.04.29 05:00close17681.391.085140.000000.00000-388.2727376.00
35372020.05.01 00:11buy17691.371.094670.000000.00000
35382020.05.01 02:58close17691.371.095470.000000.00000103.6027479.60
35392020.05.04 00:29buy17701.381.096150.000000.00000
35402020.05.04 07:00close17701.381.093620.000000.00000-355.1927124.41
35412020.05.07 00:35sell17711.361.079880.000000.00000
35422020.05.07 07:53close17711.361.079020.000000.00000111.0927235.50
35432020.05.07 23:52buy17721.371.082770.000000.00000
35442020.05.07 23:54close17721.371.083680.000000.00000118.7427354.24
35452020.05.07 23:54sell17731.361.083680.000000.00000
35462020.05.08 09:37close17731.361.082980.000000.0000092.5127446.75
35472020.05.11 00:56sell17741.381.083540.000000.00000
35482020.05.11 09:15close17741.381.082840.000000.0000090.6227537.37
35492020.05.13 00:25sell17751.381.085130.000000.00000
35502020.05.13 06:21close17751.381.084430.000000.0000090.6127627.98
35512020.05.18 23:31buy17761.391.091420.000000.00000
35522020.05.19 02:05close17761.391.092120.000000.0000083.2527711.23
35532020.05.22 00:11sell17771.391.095170.000000.00000
35542020.05.22 04:01close17771.391.094470.000000.0000091.2127802.44
35552020.05.25 00:53sell17781.401.090370.000000.00000
35562020.05.25 03:31close17781.401.089560.000000.00000107.2927909.73
35572020.05.26 23:52buy17791.401.097780.000000.00000
35582020.05.27 01:32close17791.401.098480.000000.0000083.8127993.55
35592020.05.27 23:00sell17801.401.100930.000000.00000
35602020.05.28 09:23close17801.401.100230.000000.00000101.7428095.29
35612020.06.05 00:26sell17811.411.134130.000000.00000
35622020.06.05 02:54close17811.411.133430.000000.0000092.3028187.59
35632020.06.11 00:16sell17821.411.138070.000000.00000
35642020.06.11 00:28close17821.411.137370.000000.0000092.2828279.87
35652020.06.12 00:28buy17831.421.128830.000000.00000
35662020.06.12 00:49close17831.421.129740.000000.00000122.8128402.68
35672020.06.15 00:11buy17841.431.123120.000000.00000
35682020.06.15 00:26close17841.431.123840.000000.0000096.5428499.22
35692020.06.15 00:50sell17851.431.124910.000000.00000
35702020.06.15 07:36close17851.431.124200.000000.0000095.1028594.32
35712020.06.16 23:30buy17861.431.125720.000000.00000
35722020.06.17 01:26close17861.431.126420.000000.0000085.4528679.77
35732020.06.23 00:26sell17871.441.126630.000000.00000
35742020.06.23 03:10close17871.441.125930.000000.0000094.3128774.08
35752020.06.30 00:41sell17881.441.124710.000000.00000
35762020.06.30 02:35close17881.441.124010.000000.0000094.3228868.40
35772020.07.13 00:11sell17891.451.130920.000000.00000
35782020.07.13 07:24close17891.451.133220.000000.00000-340.0628528.34
35792020.07.15 00:11sell17901.431.140580.000000.00000
35802020.07.15 05:23close17901.431.139880.000000.0000093.5828621.92
35812020.07.20 00:25sell17911.441.143830.000000.00000
35822020.07.20 02:19close17911.441.143130.000000.0000094.2128716.13
35832020.07.21 23:12sell17921.441.153220.000000.00000
35842020.07.22 08:20close17921.441.152520.000000.0000097.5628813.69
35852020.07.22 23:54sell17931.451.157410.000000.00000
35862020.07.23 01:48close17931.451.156710.000000.00000105.0628918.75
35872020.07.24 00:20sell17941.451.160220.000000.00000
35882020.07.24 01:58close17941.451.159510.000000.0000096.2229014.97
35892020.07.27 23:11sell17951.461.175330.000000.00000
35902020.07.28 04:56close17951.461.174620.000000.00000100.2529115.21
35912020.07.30 23:26buy17961.461.183990.000000.00000
35922020.07.31 00:25close17961.461.184690.000000.0000086.9129202.12
35932020.08.03 00:11sell17971.471.178030.000000.00000
35942020.08.03 02:11close17971.471.177330.000000.0000095.9729298.09
35952020.08.03 23:11buy17981.471.176030.000000.00000
35962020.08.04 04:38close17981.471.176730.000000.0000087.5529385.64
35972020.08.06 00:13sell17991.471.187000.000000.00000
35982020.08.06 04:07close17991.471.186300.000000.0000095.9229481.56
35992020.08.07 00:20sell18001.481.188030.000000.00000
36002020.08.07 01:47close18001.481.187320.000000.0000098.0529579.61
36012020.08.10 00:22buy18011.481.178310.000000.00000
36022020.08.10 02:16close18011.481.179020.000000.0000098.1029677.71
36032020.08.11 23:18sell18021.491.174500.000000.00000
36042020.08.12 01:12close18021.491.173770.000000.00000105.2929783.00
36052020.08.13 00:57sell18031.491.179040.000000.00000
36062020.08.13 07:28close18031.491.181440.000000.00000-364.6329418.37
36072020.08.14 00:28buy18041.481.181170.000000.00000
36082020.08.14 01:33close18041.481.181870.000000.0000096.6129514.98
36092020.08.19 00:36sell18051.481.193590.000000.00000
36102020.08.19 05:57close18051.481.192850.000000.00000102.4529617.43
36112020.08.20 00:32sell18061.491.184790.000000.00000
36122020.08.20 02:00close18061.491.184060.000000.00000101.7129719.14
36132020.08.21 00:17sell18071.491.186520.000000.00000
36142020.08.21 08:00close18071.491.188230.000000.00000-261.8629457.28
36152020.08.24 00:24sell18081.481.179890.000000.00000
36162020.08.24 02:04close18081.481.179180.000000.0000098.0929555.37
36172020.08.27 00:41sell18091.481.183530.000000.00000
36182020.08.27 04:33close18091.481.182830.000000.0000096.5929651.96
36192020.08.31 00:11sell18101.491.191180.000000.00000
36202020.08.31 00:13close18101.491.190480.000000.0000097.2029749.16
36212020.08.31 00:44sell18111.491.191180.000000.00000
36222020.08.31 03:04close18111.491.190470.000000.0000098.6929847.85
36232020.08.31 23:01sell18121.501.193990.000000.00000
36242020.09.01 04:01close18121.501.197530.000000.00000-534.6229313.23
36252020.09.04 00:25buy18131.471.184620.000000.00000
36262020.09.04 02:41close18131.471.185320.000000.0000095.9329409.16
36272020.09.07 23:31sell18141.481.181700.000000.00000
36282020.09.08 02:41close18141.481.181000.000000.00000100.0929509.25
36292020.09.09 00:11buy18151.481.176130.000000.00000
36302020.09.09 00:25close18151.481.176950.000000.00000114.4029623.65
36312020.09.15 23:01sell18161.491.185180.000000.00000
36322020.09.16 01:37close18161.491.184470.000000.00000102.2529725.90
36332020.09.18 00:14sell18171.491.185130.000000.00000
36342020.09.18 04:17close18171.491.184420.000000.0000098.7329824.63
36352020.09.23 23:06sell18181.501.166520.000000.00000
36362020.09.24 00:46close18181.501.165820.000000.00000108.6229933.25
36372020.09.24 23:04sell18191.501.167650.000000.00000
36382020.09.25 02:03close18191.501.166950.000000.00000101.5330034.78
36392020.09.28 00:11sell18201.511.163490.000000.00000
36402020.09.28 02:10close18201.511.162790.000000.0000098.6730133.45
36412020.10.01 00:11sell18211.511.172860.000000.00000
36422020.10.01 02:54close18211.511.172160.000000.0000098.6230232.07
36432020.10.05 00:44buy18221.521.170950.000000.00000
36442020.10.05 01:09close18221.521.171650.000000.0000099.2830331.35
36452020.10.08 00:11sell18231.521.176840.000000.00000
36462020.10.08 03:28close18231.521.176130.000000.00000100.7630432.11
36472020.10.09 00:11sell18241.531.176300.000000.00000
36482020.10.09 05:12close18241.531.178100.000000.00000-282.6030149.51
36492020.10.12 23:24buy18251.511.180990.000000.00000
36502020.10.13 04:26close18251.511.179090.000000.00000-302.7029846.81
36512020.10.15 00:37buy18261.501.174350.000000.00000
36522020.10.15 02:08close18261.501.175060.000000.0000099.4529946.26
36532020.10.19 23:00buy18271.501.176610.000000.00000
36542020.10.20 02:02close18271.501.177310.000000.0000089.3330035.59
36552020.10.21 00:12sell18281.511.182710.000000.00000
36562020.10.21 06:00close18281.511.184700.000000.00000-307.6329727.96
36572020.10.21 23:22sell18291.491.186280.000000.00000
36582020.10.22 01:37close18291.491.185570.000000.00000109.2729837.23
36592020.10.22 23:42sell18301.501.182320.000000.00000
36602020.10.23 01:48close18301.501.181620.000000.00000101.4529938.68
36612020.10.26 00:13buy18311.501.185020.000000.00000
36622020.10.26 09:00close18311.501.183100.000000.00000-295.1129643.57
36632020.10.27 00:58buy18321.491.180730.000000.00000
36642020.10.27 02:27close18321.491.181440.000000.0000098.7529742.32
36652020.10.27 23:02buy18331.491.179410.000000.00000
36662020.10.28 08:53close18331.491.176800.000000.00000-404.4729337.85
36672020.10.29 00:29sell18341.471.175130.000000.00000
36682020.10.29 02:02close18341.471.174430.000000.0000095.9929433.84
36692020.10.29 23:11buy18351.481.167340.000000.00000
36702020.10.30 03:37close18351.481.168040.000000.0000088.1929522.03
36712020.11.03 23:02sell18361.481.170780.000000.00000
36722020.11.04 01:15close18361.481.174590.000000.00000-567.3228954.71
36732020.11.06 00:55buy18371.451.182330.000000.00000
36742020.11.06 01:49close18371.451.183070.000000.00000100.4429055.15
36752020.11.06 23:25buy18381.461.187600.000000.00000
36762020.11.09 00:11close18381.461.188760.000000.00000154.0429209.19
36772020.11.09 00:11sell18391.451.188760.000000.00000
36782020.11.09 02:10close18391.451.187950.000000.00000110.5529319.74
36792020.11.10 23:47sell18401.471.181600.000000.00000
36802020.11.11 09:48close18401.471.180890.000000.00000100.8929420.63
36812020.11.11 23:05sell18411.481.178190.000000.00000
36822020.11.12 02:20close18411.481.177490.000000.00000107.1029527.73
36832020.11.13 23:25sell18421.481.183740.000000.00000
36842020.11.16 09:52close18421.481.185580.000000.00000-275.8429251.89
36852020.11.20 23:38sell18431.471.186210.000000.00000
36862020.11.23 07:57close18431.471.187720.000000.00000-225.4729026.42
36872020.11.27 00:43buy18441.461.190960.000000.00000
36882020.11.27 05:10close18441.461.191660.000000.0000095.2529121.67
36892020.11.30 00:56sell18451.461.196780.000000.00000
36902020.11.30 13:24close18451.461.198880.000000.00000-313.5928808.08
36912020.12.01 23:01sell18461.451.207350.000000.00000
36922020.12.02 02:23close18461.451.206640.000000.0000099.3728907.46
36932020.12.02 23:06sell18471.451.210470.000000.00000
36942020.12.03 09:05close18471.451.212470.000000.00000-286.7528620.70
36952020.12.04 23:44buy18481.441.211340.000000.00000
36962020.12.07 00:11close18481.441.212710.000000.00000182.0328802.74
36972020.12.10 00:20buy18491.451.207750.000000.00000
36982020.12.10 04:18close18491.451.208450.000000.0000094.5028897.24
36992020.12.11 23:51buy18501.451.211150.000000.00000
37002020.12.14 00:11close18501.451.213580.000000.00000337.0129234.24
37012020.12.14 00:11sell18511.451.213580.000000.00000
37022020.12.14 02:07close18511.451.212880.000000.0000094.4629328.70
37032020.12.18 23:10sell18521.471.224890.000000.00000
37042020.12.21 00:11buy18531.471.223030.000000.00000
37052020.12.21 00:12close18521.471.223000.000000.00000274.1029602.80
37062020.12.21 04:40close18531.471.218900.000000.00000-614.3028988.50
37072020.12.21 23:01buy18541.451.222990.000000.00000
37082020.12.22 00:23close18541.451.223950.000000.00000123.7929112.29
37092020.12.30 23:08sell18551.461.229860.000000.00000
37102020.12.31 04:48close18551.461.229160.000000.00000105.3629217.65
37112020.12.31 23:14sell18561.471.222520.000000.00000
37122020.12.31 23:48close18561.471.221770.000000.00000103.0629320.71
37132021.01.04 00:12sell18571.471.223180.000000.00000
37142021.01.04 09:13close18571.471.226580.000000.00000-506.9928813.72
37152021.01.05 23:14buy18581.451.229100.000000.00000
37162021.01.06 01:16close18581.451.229800.000000.0000086.0528899.76
37172021.01.07 23:19sell18591.451.227490.000000.00000
37182021.01.08 00:16close18591.451.226640.000000.00000119.5529019.32
37192021.01.11 00:54buy18601.461.221640.000000.00000
37202021.01.11 07:00close18601.461.217240.000000.00000-649.5328369.79
37212021.01.12 23:46sell18611.421.220920.000000.00000
37222021.01.13 00:47close18611.421.220220.000000.0000095.8228465.61
37232021.01.14 00:14sell18621.431.216080.000000.00000
37242021.01.14 04:24close18621.431.215360.000000.0000096.0028561.61
37252021.01.18 23:01buy18631.431.207610.000000.00000
37262021.01.19 02:12close18631.431.208320.000000.0000086.4128648.02
37272021.01.21 00:48sell18641.441.211020.000000.00000
37282021.01.21 07:19close18641.441.213120.000000.00000-309.3828338.64
37292021.01.25 00:12buy18651.421.216680.000000.00000
37302021.01.25 04:45close18651.421.217390.000000.0000093.9128432.55
37312021.01.26 23:37buy18661.431.216230.000000.00000
37322021.01.27 10:20close18661.431.214430.000000.00000-272.5728159.98
37332021.01.28 23:22buy18671.411.211980.000000.00000
37342021.01.29 00:14close18671.411.212680.000000.0000083.7728243.75
37352021.01.29 23:00sell18681.421.213870.000000.00000
37362021.01.29 23:11close18681.421.213170.000000.0000092.5128336.26
37372021.02.02 23:04sell18691.421.203780.000000.00000
37382021.02.03 09:07close18691.421.203070.000000.0000097.3328433.59
37392021.02.04 00:29buy18701.431.203150.000000.00000
37402021.02.04 01:05close18701.431.203860.000000.0000094.6528528.24
37412021.02.04 23:36buy18711.431.196200.000000.00000
37422021.02.05 02:31close18711.431.196900.000000.0000085.0528613.29
37432021.02.08 00:11buy18721.441.204080.000000.00000
37442021.02.08 01:00close18721.441.204780.000000.0000093.8728707.16
37452021.02.15 23:02sell18731.441.213340.000000.00000
37462021.02.15 23:48buy18741.431.212870.000000.00000
37472021.02.16 02:18close18741.431.213590.000000.0000087.8128794.97
37482021.02.16 05:31close18731.441.214950.000000.00000-235.4328559.54
37492021.02.16 23:24buy18751.431.210740.000000.00000
37502021.02.17 08:07close18751.431.208840.000000.00000-286.8428272.70
37512021.02.22 00:11sell18761.421.212170.000000.00000
37522021.02.22 04:47close18761.421.211400.000000.00000102.4528375.15
37532021.02.23 00:26sell18771.421.216060.000000.00000
37542021.02.23 11:04close18771.421.215360.000000.0000092.4928467.64
37552021.02.24 00:28sell18781.431.215380.000000.00000
37562021.02.24 01:15close18781.431.214670.000000.0000094.5828562.22
37572021.02.25 00:44buy18791.431.216210.000000.00000
37582021.02.25 01:32close18791.431.216910.000000.0000093.1428655.36
37592021.02.26 00:11sell18801.441.218060.000000.00000
37602021.02.26 01:32close18801.441.217350.000000.0000095.2228750.58
37612021.03.01 23:54sell18811.441.204870.000000.00000
37622021.03.02 02:53close18811.441.204170.000000.0000097.2628847.84
37632021.03.03 00:37buy18821.451.208420.000000.00000
37642021.03.03 03:23close18821.451.209160.000000.00000100.2928948.13
37652021.03.05 00:56sell18831.451.197660.000000.00000
37662021.03.05 01:06close18831.451.196810.000000.00000116.3029064.43
37672021.03.11 00:43buy18841.461.192500.000000.00000
37682021.03.11 04:20close18841.461.193250.000000.00000102.5429166.97
37692021.03.15 00:32buy18851.461.194470.000000.00000
37702021.03.15 01:09close18851.461.195190.000000.0000098.1429265.11
37712021.03.18 00:28sell18861.471.198680.000000.00000
37722021.03.18 00:47close18861.471.197980.000000.0000095.8529360.96
37732021.03.25 00:22buy18871.471.180980.000000.00000
37742021.03.25 02:54close18871.471.181680.000000.0000095.9629456.92
37752021.03.25 23:21sell18881.481.177360.000000.00000
37762021.03.26 11:22close18881.481.179280.000000.00000-287.6429169.28
37772021.03.29 23:53sell18891.461.177040.000000.00000
37782021.03.30 06:17close18891.461.176280.000000.00000107.5429276.82
37792021.04.01 00:11buy18901.471.172330.000000.00000
37802021.04.01 02:52close18901.471.173030.000000.0000096.0129372.83
37812021.04.05 00:14sell18911.471.176640.000000.00000
37822021.04.05 01:05close18911.471.175920.000000.0000098.9229471.75
37832021.04.06 23:37buy18921.481.187090.000000.00000
37842021.04.07 08:32close18921.481.187790.000000.0000088.0729559.82
37852021.04.12 23:23sell18931.481.191450.000000.00000
37862021.04.13 02:06close18931.481.190750.000000.00000100.0429659.87
37872021.04.15 00:22sell18941.491.198440.000000.00000
37882021.04.15 03:40close18941.491.197740.000000.0000097.1629757.03
37892021.04.19 00:11buy18951.491.197070.000000.00000
37902021.04.19 03:32close18951.491.194970.000000.00000-320.0329437.00
37912021.04.27 00:54buy18961.481.208260.000000.00000
37922021.04.27 10:11close18961.481.206240.000000.00000-306.1129130.89
37932021.04.29 00:23sell18971.461.212860.000000.00000
37942021.04.29 08:38close18971.461.212150.000000.0000096.5829227.47
37952021.05.04 00:25buy18981.471.205990.000000.00000
37962021.05.04 05:16close18981.471.204090.000000.00000-286.3928941.08
37972021.05.05 00:59sell18991.451.201580.000000.00000
37982021.05.05 08:08close18991.451.200870.000000.0000095.9829037.06
37992021.05.10 00:12sell19001.461.217140.000000.00000
38002021.05.10 00:30close19001.461.216350.000000.00000108.2329145.29
38012021.05.11 00:22sell19011.461.213480.000000.00000
38022021.05.11 02:57close19011.461.212750.000000.0000099.4929244.78
38032021.05.13 00:25sell19021.471.207700.000000.00000
38042021.05.13 09:10close19021.471.210000.000000.00000-345.2028899.58
38052021.05.17 00:11sell19031.451.214620.000000.00000
38062021.05.17 02:14close19031.451.213920.000000.0000094.4528994.03
38072021.05.20 23:06buy19041.451.222460.000000.00000
38082021.05.21 02:12close19041.451.223190.000000.0000090.4429084.46
38092021.05.24 00:18buy19051.461.217370.000000.00000
38102021.05.24 00:44close19051.461.218070.000000.0000095.0929179.55
38112021.05.25 23:01sell19061.461.225430.000000.00000
38122021.05.26 01:48close19061.461.224730.000000.0000098.4929278.04
38132021.06.01 00:32sell19071.471.223230.000000.00000
38142021.06.01 02:25close19071.471.222450.000000.00000107.4729385.51
38152021.06.17 00:59sell19081.471.199840.000000.00000
38162021.06.17 01:20close19081.471.199130.000000.0000097.3129482.82
38172021.06.18 00:11sell19091.481.191210.000000.00000
38182021.06.18 02:11close19091.481.190500.000000.0000098.0329580.85
38192021.06.21 00:11sell19101.481.187070.000000.00000
38202021.06.21 03:08close19101.481.186370.000000.0000096.5729677.42
38212021.06.22 00:40buy19111.491.191450.000000.00000
38222021.06.22 07:56close19111.491.189520.000000.00000-294.6729382.75
38232021.06.24 00:11sell19121.471.193270.000000.00000
38242021.06.24 03:30close19121.471.192570.000000.0000095.8829478.63
38252021.06.28 23:00sell19131.481.192840.000000.00000
38262021.06.29 02:25close19131.481.192140.000000.00000100.0329578.66
38272021.07.01 23:03sell19141.481.185170.000000.00000
38282021.07.02 00:20buy19151.471.184550.000000.00000
38292021.07.02 00:25close19141.481.184400.000000.00000110.4329689.09
38302021.07.02 09:00close19151.471.183150.000000.00000-212.7729476.32
38312021.07.06 00:12sell19161.481.186590.000000.00000
38322021.07.06 03:02close19161.481.185880.000000.0000098.0629574.38
38332021.07.07 00:33buy19171.481.181860.000000.00000
38342021.07.07 06:05close19171.481.182570.000000.0000098.0829672.46
38352021.07.09 00:11sell19181.491.184790.000000.00000
38362021.07.09 02:37close19181.491.184090.000000.0000097.2429769.70
38372021.07.13 00:22sell19191.491.186390.000000.00000
38382021.07.13 07:59close19191.491.185690.000000.0000097.2329866.93
38392021.08.04 00:52sell19201.501.186850.000000.00000
38402021.08.04 02:08close19201.501.186140.000000.0000099.3829966.31
38412021.08.09 00:48buy19211.501.175470.000000.00000
38422021.08.09 06:57close19211.501.176170.000000.0000097.9530064.26
38432021.08.18 00:11buy19221.511.170620.000000.00000
38442021.08.18 02:19close19221.511.171320.000000.0000098.6330162.89
38452021.08.19 00:26sell19231.511.171470.000000.00000
38462021.08.19 01:49close19231.511.170770.000000.0000098.6230261.51
38472021.08.30 00:11sell19241.521.179920.000000.00000
38482021.08.30 13:19close19241.521.179160.000000.00000108.3530369.86
38492021.08.30 23:08buy19251.521.179640.000000.00000
38502021.08.31 03:22close19251.521.180340.000000.0000090.5130460.37
38512021.09.07 23:20sell19261.531.184600.000000.00000
38522021.09.08 07:33close19261.531.183900.000000.00000103.4630563.83
38532021.09.16 00:12sell19271.531.181830.000000.00000
38542021.09.16 06:04close19271.531.181130.000000.0000099.8730663.70
38552021.09.20 23:51sell19281.541.172950.000000.00000
38562021.09.21 09:44close19281.541.172250.000000.00000104.2030767.90
38572021.10.04 00:11sell19291.541.160420.000000.00000
38582021.10.04 03:41close19291.541.159720.000000.00000100.6530868.55
38592021.10.05 23:00sell19301.551.160280.000000.00000
38602021.10.06 01:24close19301.551.159540.000000.00000111.1730979.72
38612021.10.12 00:59buy19311.551.154970.000000.00000
38622021.10.12 04:48close19311.551.155680.000000.00000102.8931082.61
38632021.10.13 00:28sell19321.561.153280.000000.00000
38642021.10.13 04:03close19321.561.155280.000000.00000-319.2030763.41
38652021.10.18 00:11sell19331.541.160410.000000.00000
38662021.10.18 01:57close19331.541.159710.000000.00000100.6530864.06
38672021.10.26 23:05buy19341.551.159550.000000.00000
38682021.10.27 02:30close19341.551.160260.000000.0000093.9630958.03
38692021.11.08 00:16buy19351.551.155870.000000.00000
38702021.11.08 01:01close19351.551.156570.000000.00000101.3331059.36
38712021.11.11 00:30sell19361.561.148180.000000.00000
38722021.11.11 03:04close19361.561.147460.000000.00000105.1531164.51
38732021.11.16 23:01buy19371.561.131020.000000.00000
38742021.11.16 23:23close19371.561.131760.000000.00000108.3831272.89
38752021.11.19 23:25buy19381.571.128540.000000.00000
38762021.11.22 16:16close19381.571.124930.000000.00000-582.8730690.01
38772021.11.26 00:29sell19391.541.121050.000000.00000
38782021.11.26 07:31close19391.541.122760.000000.00000-270.2530419.76
38792021.11.26 23:04sell19401.531.132760.000000.00000
38802021.11.26 23:46close19401.531.132050.000000.00000101.7030521.46
38812021.11.29 00:11buy19411.531.130790.000000.00000
38822021.11.29 06:58close19411.531.127390.000000.00000-527.1229994.34
38832021.11.29 23:32sell19421.501.128720.000000.00000
38842021.11.30 07:22close19421.501.131020.000000.00000-348.2329646.11
38852021.12.06 23:52sell19431.491.128590.000000.00000
38862021.12.07 03:01close19431.491.127890.000000.00000101.0929747.20
38872021.12.07 23:35sell19441.491.127330.000000.00000
38882021.12.08 07:23close19441.491.129230.000000.00000-286.3029460.90
38892021.12.13 00:30buy19451.481.131280.000000.00000
38902021.12.13 08:10close19451.481.129460.000000.00000-276.0629184.84
38912021.12.22 00:11sell19461.461.128550.000000.00000
38922021.12.22 00:51buy19471.451.127850.000000.00000
38932021.12.22 01:21close19471.451.128550.000000.0000094.9629279.80
38942021.12.22 04:34close19461.461.127850.000000.0000095.6129375.41
38952021.12.23 23:10buy19481.471.132860.000000.00000
38962021.12.24 10:26close19481.471.133560.000000.0000087.8029463.21
38972021.12.24 23:17sell19491.481.132090.000000.00000
38982021.12.27 00:24close19491.481.131320.000000.00000110.7529573.96
38992021.12.29 23:00sell19501.481.135020.000000.00000
39002021.12.30 04:43close19501.481.134320.000000.00000107.3629681.32

Talk about Best Free Scalper PRO v2.0 - EURUSD - 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Default Settings Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share