Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 18:00
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=5
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=80
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=7
  • MaxBreakEntry=17
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=1
  • ATR_TF_FL=15
  • ATR_Per_FL=5
  • MaxATR_FL=60
  • ExitProfitOnReverse=7
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=true
  • ATR_SL_Factor=2.4
  • ATR_TF_SL=60
  • ATR_Per_SL=14
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=true
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=true
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=1
  • Grid_Distance=70
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=60
  • Grid_Risk_Multiplier=5
  • Grid_Martingale=true
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=5
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299283Ticks modelled241986504Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit19681.32Gross profit129699.37Gross loss-110018.05
Profit factor1.18Expected payoff10.09
Absolute drawdown12.88Maximal drawdown6183.56 (22.37%)Relative drawdown22.37% (6183.56)
Total trades1950Short positions (won %)956 (85.77%)Long positions (won %)994 (84.81%)
Profit trades (% of total)1663 (85.28%)Loss trades (% of total)287 (14.72%)
Largestprofit trade973.55loss trade-1205.25
Averageprofit trade77.99loss trade-383.34
Maximumconsecutive wins (profit in money)41 (1693.02)consecutive losses (loss in money)4 (-1146.16)
Maximalconsecutive profit (count of wins)2730.36 (40)consecutive loss (count of losses)-1479.47 (2)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:02buy10.501.440710.000000.00000
22010.01.04 23:17close10.501.441440.000000.0000033.6210033.62
32010.01.04 23:54buy20.511.440290.000000.00000
42010.01.05 00:11close20.511.441250.000000.0000043.0910076.71
52010.01.05 00:43sell30.511.441880.000000.00000
62010.01.05 00:59close30.511.441170.000000.0000033.2710109.98
72010.01.06 00:12buy40.511.436060.000000.00000
82010.01.06 01:07close40.511.436850.000000.0000037.3610147.34
92010.01.07 00:24buy50.511.440270.000000.00000
102010.01.07 02:03close50.511.440980.000000.0000033.2710180.61
112010.01.07 23:12buy60.511.431390.000000.00000
122010.01.08 02:03close60.511.432270.000000.0000039.0310219.65
132010.01.08 23:42buy70.521.440730.000000.00000
142010.01.11 00:11sell80.511.442300.000000.00000
152010.01.11 00:12close70.521.442220.000000.0000071.5010291.14
162010.01.11 00:20close80.511.441540.000000.0000035.8210326.96
172010.01.11 23:08buy90.521.451490.000000.00000
182010.01.12 17:28close90.521.452220.000000.0000031.9610358.92
192010.01.14 00:21buy100.521.450520.000000.00000
202010.01.14 01:21close100.521.451290.000000.0000037.0210395.94
212010.01.14 23:18sell110.521.450500.000000.00000
222010.01.15 00:12close110.521.449710.000000.0000039.2910435.22
232010.01.15 00:12buy120.531.449590.000000.00000
242010.01.15 01:25close120.531.450310.000000.0000035.0910470.31
252010.01.15 23:07sell130.531.438470.000000.00000
262010.01.18 00:11buy140.531.436100.000000.00000
272010.01.18 00:12close130.531.435820.000000.00000138.6510608.96
282010.01.18 01:21close140.531.436850.000000.0000036.7110645.67
292010.01.18 23:00buy150.541.437770.000000.00000
302010.01.18 23:20close150.541.438490.000000.0000035.7710681.44
312010.01.18 23:31buy160.541.437570.000000.00000
322010.01.18 23:48close160.541.438270.000000.0000034.6910716.13
332010.01.19 00:23sell170.541.438630.000000.00000
342010.01.19 11:31close170.541.437910.000000.0000035.7710751.90
352010.01.19 23:44buy180.541.428920.000000.00000
362010.01.20 03:19close180.541.421660.000000.00000-398.2310353.67
372010.01.21 00:19buy190.521.409350.000000.00000
382010.01.21 00:22close190.521.410050.000000.0000033.4710387.14
392010.01.21 00:50sell200.521.410820.000000.00000
402010.01.21 01:22close200.521.410110.000000.0000033.9910421.13
412010.01.21 23:29buy210.531.408370.000000.00000
422010.01.21 23:35close210.531.409150.000000.0000038.3510459.48
432010.01.21 23:46buy220.531.408420.000000.00000
442010.01.22 00:17close220.531.409200.000000.0000035.3110494.79
452010.01.22 00:41buy230.531.407740.000000.00000
462010.01.22 00:46close230.531.408560.000000.0000040.4810535.27
472010.01.22 23:41buy240.531.412790.000000.00000
482010.01.22 23:49close240.531.413510.000000.0000035.1710570.44
492010.01.25 00:11sell250.531.414230.000000.00000
502010.01.25 03:08close250.531.413440.000000.0000038.8710609.31
512010.01.25 23:10buy260.541.414430.000000.00000
522010.01.25 23:13close260.541.415130.000000.0000034.7510644.06
532010.01.25 23:48buy270.541.414940.000000.00000
542010.01.26 00:47close270.541.415650.000000.0000032.1810676.24
552010.01.26 00:47sell280.531.415650.000000.00000
562010.01.26 00:52close280.531.414940.000000.0000034.6310710.87
572010.01.26 00:53buy290.541.414480.000000.00000
582010.01.26 01:44close290.541.415180.000000.0000034.7410745.61
592010.01.27 00:22buy300.541.406770.000000.00000
602010.01.27 00:52close300.541.407520.000000.0000037.4610783.07
612010.01.28 00:14sell310.541.402420.000000.00000
622010.01.28 02:43close310.541.401600.000000.0000041.2510824.32
632010.01.28 23:02buy320.551.396790.000000.00000
642010.01.29 10:23close320.551.397530.000000.0000034.4710858.80
652010.01.29 23:28buy330.551.386140.000000.00000
662010.02.01 01:16close330.551.386840.000000.0000032.2910891.09
672010.02.01 23:01sell340.551.393340.000000.00000
682010.02.01 23:18close340.551.392640.000000.0000035.4310926.52
692010.02.02 00:38buy350.551.392650.000000.00000
702010.02.02 00:47sell360.551.393420.000000.00000
712010.02.02 00:48close350.551.393390.000000.0000037.6410964.16
722010.02.02 01:10close360.551.392720.000000.0000035.4310999.59
732010.02.02 23:06buy370.551.396130.000000.00000
742010.02.03 00:29close370.551.396850.000000.0000033.3711032.96
752010.02.03 00:29sell380.551.396850.000000.00000
762010.02.03 02:58close380.551.396140.000000.0000035.9811068.94
772010.02.04 00:11buy390.561.388900.000000.00000
782010.02.04 01:43close390.561.389630.000000.0000037.7711106.71
792010.02.04 23:14buy400.561.373310.000000.00000
802010.02.05 01:56close400.561.374180.000000.0000042.4311149.14
812010.02.08 00:16buy410.561.364960.000000.00000
822010.02.08 01:00close410.561.365660.000000.0000036.1411185.28
832010.02.08 23:06buy420.561.365470.000000.00000
842010.02.09 01:25close420.561.366190.000000.0000034.0511219.32
852010.02.09 23:54sell430.571.379650.000000.00000
862010.02.10 00:15close430.571.378830.000000.0000044.9411264.26
872010.02.11 23:30sell440.571.369230.000000.00000
882010.02.12 00:12close440.571.368530.000000.0000038.1311302.38
892010.02.12 23:36sell450.571.362750.000000.00000
902010.02.15 00:11close450.571.361690.000000.0000058.6611361.04
912010.02.15 00:25buy460.571.360410.000000.00000
922010.02.15 00:31close460.571.361280.000000.0000046.4911407.53
932010.02.15 23:35buy470.581.359620.000000.00000
942010.02.16 02:57close470.581.360450.000000.0000041.6611449.19
952010.02.17 00:33buy480.581.376380.000000.00000
962010.02.17 02:16close480.581.377200.000000.0000044.3711493.56
972010.02.18 23:30buy490.581.359800.000000.00000
982010.02.19 00:38close490.581.349270.000000.00000-617.2210876.34
992010.02.19 23:03sell500.551.360690.000000.00000
1002010.02.22 10:47close500.551.359900.000000.0000041.7610918.10
1012010.02.23 00:18sell510.551.360270.000000.00000
1022010.02.23 00:24close510.551.359530.000000.0000037.7110955.81
1032010.02.23 00:56sell520.551.360070.000000.00000
1042010.02.23 01:18close520.551.359370.000000.0000035.5110991.32
1052010.02.24 00:19sell530.551.351370.000000.00000
1062010.02.24 02:19close530.551.350620.000000.0000038.2811029.60
1072010.02.24 23:10sell540.561.353780.000000.00000
1082010.02.24 23:16close540.561.353020.000000.0000039.5311069.13
1092010.02.24 23:29sell550.561.353660.000000.00000
1102010.02.25 02:25close550.561.352900.000000.0000043.4911112.62
1112010.02.25 23:02sell560.561.355940.000000.00000
1122010.02.25 23:22close560.561.354850.000000.0000058.0011170.62
1132010.02.26 00:55buy570.561.353940.000000.00000
1142010.02.26 02:07close570.561.354760.000000.0000042.8911213.51
1152010.02.26 23:14sell580.571.362390.000000.00000
1162010.03.01 01:03close580.571.361660.000000.0000039.8511253.36
1172010.03.02 00:19sell590.571.356490.000000.00000
1182010.03.02 00:34close590.571.355710.000000.0000041.3711294.73
1192010.03.02 00:50sell600.571.356670.000000.00000
1202010.03.02 01:23close600.571.355910.000000.0000040.2311334.96
1212010.03.05 00:58buy610.571.357600.000000.00000
1222010.03.05 01:39close610.571.358320.000000.0000037.9411372.90
1232010.03.08 00:11sell620.571.363210.000000.00000
1242010.03.08 01:50close620.571.362410.000000.0000042.4911415.39
1252010.03.09 00:26buy630.581.362730.000000.00000
1262010.03.09 05:54close630.581.363460.000000.0000039.1811454.57
1272010.03.10 00:15buy640.581.359520.000000.00000
1282010.03.10 00:40close640.581.360220.000000.0000037.4511492.02
1292010.03.10 23:15sell650.581.366030.000000.00000
1302010.03.10 23:24close650.581.365330.000000.0000037.4311529.45
1312010.03.12 23:22sell660.581.376400.000000.00000
1322010.03.15 02:42close660.581.375540.000000.0000048.0611577.51
1332010.03.15 23:37buy670.581.366940.000000.00000
1342010.03.16 00:11close670.581.367870.000000.0000047.4411624.95
1352010.03.16 00:11sell680.591.367960.000000.00000
1362010.03.16 00:53close680.591.367220.000000.0000040.4311665.38
1372010.03.17 23:31sell690.591.374230.000000.00000
1382010.03.17 23:35close690.591.373520.000000.0000038.6511704.03
1392010.03.18 00:19buy700.591.373080.000000.00000
1402010.03.18 01:31close700.591.373800.000000.0000039.2411743.27
1412010.03.18 23:13buy710.591.360200.000000.00000
1422010.03.19 00:53sell720.591.360750.000000.00000
1432010.03.19 01:02close710.591.360940.000000.0000037.0611780.33
1442010.03.19 08:32close720.591.360030.000000.0000039.2711819.60
1452010.03.22 00:42buy730.601.351630.000000.00000
1462010.03.22 01:20close730.601.352350.000000.0000039.9611859.56
1472010.03.22 23:37sell740.601.356040.000000.00000
1482010.03.23 00:52close740.601.355340.000000.0000040.1711899.73
1492010.03.23 23:34buy750.601.349250.000000.00000
1502010.03.24 00:54close750.601.349970.000000.0000036.5211936.24
1512010.03.24 23:54sell760.601.332570.000000.00000
1522010.03.25 00:12close760.601.331860.000000.0000043.6511979.89
1532010.03.25 00:36sell770.601.332730.000000.00000
1542010.03.25 06:49close770.601.332030.000000.0000038.8012018.69
1552010.03.26 00:52buy780.611.327010.000000.00000
1562010.03.26 01:11close780.611.327760.000000.0000042.5112061.20
1572010.03.29 23:33buy790.611.347330.000000.00000
1582010.03.30 00:33close790.611.348050.000000.0000037.1312098.33
1592010.03.30 23:00buy800.611.340900.000000.00000
1602010.03.30 23:22close800.611.341600.000000.0000039.4312137.76
1612010.03.30 23:41sell810.611.341830.000000.00000
1622010.03.30 23:47close810.611.341020.000000.0000046.1412183.90
1632010.03.31 00:58sell820.611.342270.000000.00000
1642010.03.31 02:31close820.611.341470.000000.0000045.5212229.42
1652010.04.01 23:27buy830.621.357830.000000.00000
1662010.04.01 23:40close830.621.358550.000000.0000041.2712270.69
1672010.04.05 23:06sell840.621.348860.000000.00000
1682010.04.05 23:10close840.621.348130.000000.0000041.9112312.60
1692010.04.06 23:06buy850.621.339440.000000.00000
1702010.04.06 23:23close850.621.340150.000000.0000040.7012353.30
1712010.04.06 23:49buy860.621.339370.000000.00000
1722010.04.07 01:05close860.621.340130.000000.0000040.2412393.54
1732010.04.08 00:49sell870.621.334600.000000.00000
1742010.04.08 01:04close870.621.333770.000000.0000048.1512441.69
1752010.04.12 23:06sell880.631.359360.000000.00000
1762010.04.12 23:09close880.631.358610.000000.0000043.8212485.51
1772010.04.13 00:29sell890.631.359410.000000.00000
1782010.04.13 00:42close890.631.358690.000000.0000041.9312527.44
1792010.04.15 00:33sell900.631.365530.000000.00000
1802010.04.15 02:59close900.631.364810.000000.0000041.9212569.36
1812010.04.16 00:37buy910.631.356820.000000.00000
1822010.04.16 08:00close910.631.352610.000000.00000-268.6512300.71
1832010.04.19 23:20sell920.621.348950.000000.00000
1842010.04.20 00:18close920.621.348190.000000.0000045.2312345.94
1852010.04.20 00:19buy930.621.348130.000000.00000
1862010.04.20 01:05close930.621.348850.000000.0000041.3012387.24
1872010.04.21 00:32buy940.621.343260.000000.00000
1882010.04.21 08:04close940.621.344020.000000.0000043.7912431.03
1892010.04.22 23:36buy950.631.328000.000000.00000
1902010.04.22 23:51close950.631.328740.000000.0000043.2712474.30
1912010.04.23 00:28buy960.631.327660.000000.00000
1922010.04.23 05:11close960.631.321060.000000.00000-419.1512055.15
1932010.04.26 23:01sell970.611.339430.000000.00000
1942010.04.26 23:03close970.611.338710.000000.0000040.6512095.80
1952010.04.26 23:16sell980.611.339540.000000.00000
1962010.04.27 02:02close980.611.338840.000000.0000040.8712136.67
1972010.04.27 23:14buy990.611.315990.000000.00000
1982010.04.28 00:13close990.611.317230.000000.0000068.9312205.60
1992010.04.29 00:11buy1000.621.319600.000000.00000
2002010.04.29 00:28close1000.621.320300.000000.0000040.1312245.73
2012010.04.29 23:13buy1010.621.322100.000000.00000
2022010.04.29 23:21close1010.621.322810.000000.0000040.7412286.47
2032010.04.30 00:35sell1020.621.325260.000000.00000
2042010.04.30 02:13close1020.621.324480.000000.0000045.0712331.54
2052010.05.03 23:22sell1030.621.319720.000000.00000
2062010.05.03 23:48close1030.621.319000.000000.0000041.3712372.91
2072010.05.03 23:54buy1040.621.318620.000000.00000
2082010.05.04 00:11close1040.621.319400.000000.0000041.5312414.44
2092010.05.04 00:34buy1050.631.318410.000000.00000
2102010.05.04 00:37close1050.631.319160.000000.0000043.9312458.37
2112010.05.04 23:04buy1060.631.297830.000000.00000
2122010.05.05 02:10close1060.631.298590.000000.0000040.9912499.37
2132010.05.06 23:06sell1070.631.264300.000000.00000
2142010.05.06 23:29close1070.631.263550.000000.0000044.0612543.43
2152010.05.07 00:18buy1080.631.260880.000000.00000
2162010.05.07 00:22close1080.631.261760.000000.0000052.2612595.69
2172010.05.10 00:55buy1090.631.286480.000000.00000
2182010.05.10 00:58close1090.631.287460.000000.0000058.5012654.19
2192010.05.10 23:51sell1100.641.279250.000000.00000
2202010.05.11 00:12close1100.641.278150.000000.0000068.6312722.82
2212010.05.11 00:50buy1110.641.277530.000000.00000
2222010.05.11 02:25close1110.641.278530.000000.0000060.7312783.55
2232010.05.11 23:02buy1120.641.265140.000000.00000
2242010.05.11 23:04close1120.641.265990.000000.0000051.1612834.71
2252010.05.11 23:19buy1130.651.264650.000000.00000
2262010.05.12 02:14close1130.651.265380.000000.0000040.4312875.14
2272010.05.12 23:27sell1140.651.262990.000000.00000
2282010.05.12 23:30close1140.651.262190.000000.0000048.7212923.86
2292010.05.12 23:33sell1150.651.263070.000000.00000
2302010.05.12 23:38close1150.651.262230.000000.0000051.3212975.18
2312010.05.12 23:49sell1160.651.262920.000000.00000
2322010.05.13 00:12close1160.651.262220.000000.0000046.8213022.00
2332010.05.13 00:41sell1170.661.263940.000000.00000
2342010.05.13 01:00close1170.661.263170.000000.0000047.4813069.48
2352010.05.13 23:21buy1180.661.251880.000000.00000
2362010.05.14 00:12close1180.661.252850.000000.0000056.9313126.41
2372010.05.17 00:13sell1190.661.236660.000000.00000
2382010.05.17 01:19close1190.661.235930.000000.0000044.9213171.33
2392010.05.17 23:46sell1200.661.239760.000000.00000
2402010.05.18 00:11buy1210.661.238630.000000.00000
2412010.05.18 00:13close1200.661.238660.000000.0000070.8913242.22
2422010.05.18 00:28close1210.661.239450.000000.0000050.8513293.07
2432010.05.18 23:01buy1220.671.219420.000000.00000
2442010.05.19 04:55close1220.671.220200.000000.0000045.1413338.21
2452010.05.19 23:00sell1230.671.242200.000000.00000
2462010.05.19 23:27close1230.671.241490.000000.0000044.2413382.45
2472010.05.20 00:21buy1240.671.239940.000000.00000
2482010.05.20 00:29close1240.671.240640.000000.0000043.5813426.03
2492010.05.20 00:43buy1250.681.239680.000000.00000
2502010.05.20 08:53close1250.681.240400.000000.0000045.5913471.62
2512010.05.24 23:10buy1260.681.234770.000000.00000
2522010.05.24 23:18close1260.681.235520.000000.0000047.6413519.26
2532010.05.24 23:22buy1270.681.233860.000000.00000
2542010.05.25 00:40close1270.681.234610.000000.0000043.7413563.00
2552010.05.25 00:57sell1280.681.235220.000000.00000
2562010.05.25 01:03close1280.681.234500.000000.0000045.6013608.60
2572010.05.25 23:02sell1290.691.235040.000000.00000
2582010.05.26 00:34close1290.691.234020.000000.0000068.6013677.20
2592010.05.27 00:56sell1300.691.217120.000000.00000
2602010.05.27 01:38close1300.691.216390.000000.0000047.0113724.21
2612010.05.27 23:03sell1310.691.237260.000000.00000
2622010.05.27 23:05close1310.691.236500.000000.0000049.0213773.23
2632010.05.27 23:11sell1320.691.237240.000000.00000
2642010.05.27 23:13close1320.691.236480.000000.0000049.0313822.26
2652010.05.27 23:38buy1330.701.235010.000000.00000
2662010.05.27 23:42close1330.701.235720.000000.0000046.2413868.50
2672010.05.28 00:23buy1340.701.234860.000000.00000
2682010.05.28 01:13close1340.701.235710.000000.0000056.0413924.54
2692010.06.01 00:15buy1350.701.229980.000000.00000
2702010.06.01 03:03close1350.701.224540.000000.00000-384.2413540.30
2712010.06.01 23:00buy1360.681.222430.000000.00000
2722010.06.01 23:01close1360.681.223210.000000.0000049.7213590.02
2732010.06.01 23:02buy1370.681.222480.000000.00000
2742010.06.01 23:02close1370.681.223190.000000.0000044.9613634.98
2752010.06.01 23:03buy1380.691.222420.000000.00000
2762010.06.01 23:09close1380.691.223120.000000.0000044.9313679.91
2772010.06.01 23:33buy1390.691.221010.000000.00000
2782010.06.02 00:11close1390.691.222780.000000.00000114.8013794.71
2792010.06.03 00:28buy1400.691.223940.000000.00000
2802010.06.03 01:41close1400.691.224700.000000.0000049.0613843.77
2812010.06.04 00:12sell1410.701.216500.000000.00000
2822010.06.04 01:15close1410.701.215780.000000.0000046.9913890.76
2832010.06.07 00:50buy1420.701.192430.000000.00000
2842010.06.07 00:57close1420.701.193140.000000.0000046.3613937.12
2852010.06.08 00:20sell1430.701.192570.000000.00000
2862010.06.08 00:51close1430.701.191800.000000.0000050.5613987.68
2872010.06.09 00:25buy1440.701.196130.000000.00000
2882010.06.09 00:28close1440.701.197430.000000.0000087.6514075.33
2892010.06.09 00:53buy1450.711.196140.000000.00000
2902010.06.09 00:56close1450.711.196880.000000.0000049.1414124.47
2912010.06.10 00:39sell1460.711.198980.000000.00000
2922010.06.10 01:23close1460.711.198260.000000.0000047.7114172.18
2932010.06.14 00:38sell1470.711.213200.000000.00000
2942010.06.14 08:12close1470.711.219530.000000.00000-452.8813719.30
2952010.06.14 23:20buy1480.691.221390.000000.00000
2962010.06.15 00:24close1480.691.222130.000000.0000043.7313763.03
2972010.06.15 23:09buy1490.691.232060.000000.00000
2982010.06.15 23:12close1490.691.232760.000000.0000044.9013807.93
2992010.06.16 00:31buy1500.701.231440.000000.00000
3002010.06.16 00:44close1500.701.232150.000000.0000046.2513854.18
3012010.06.16 00:47buy1510.701.231740.000000.00000
3022010.06.16 05:40close1510.701.232450.000000.0000046.2513900.43
3032010.06.16 23:11sell1520.701.231410.000000.00000
3042010.06.16 23:14close1520.701.230690.000000.0000046.9513947.38
3052010.06.21 23:12buy1530.701.230250.000000.00000
3062010.06.21 23:19close1530.701.231060.000000.0000053.2614000.64
3072010.06.22 23:27buy1540.711.225970.000000.00000
3082010.06.23 00:12close1540.711.226690.000000.0000043.5614044.20
3092010.06.24 00:28sell1550.711.231700.000000.00000
3102010.06.24 01:15close1550.711.230940.000000.0000050.4614094.66
3112010.06.24 23:03sell1560.711.233630.000000.00000
3122010.06.24 23:12close1560.711.232900.000000.0000048.3314142.99
3132010.06.24 23:31buy1570.711.232120.000000.00000
3142010.06.24 23:52close1570.711.232830.000000.0000046.9114189.90
3152010.06.25 00:11sell1580.711.233620.000000.00000
3162010.06.25 00:17close1580.711.232880.000000.0000049.0414238.94
3172010.06.25 00:57sell1590.721.233640.000000.00000
3182010.06.25 01:18close1590.721.232910.000000.0000049.0114287.95
3192010.06.28 23:30sell1600.721.228070.000000.00000
3202010.06.28 23:31close1600.721.227330.000000.0000049.7414337.69
3212010.06.28 23:38buy1610.721.226900.000000.00000
3222010.06.28 23:42close1610.721.227710.000000.0000054.7914392.48
3232010.06.28 23:46buy1620.721.227060.000000.00000
3242010.06.29 00:21close1620.721.227890.000000.0000052.1014444.58
3252010.06.29 00:57buy1630.731.227110.000000.00000
3262010.06.29 01:17close1630.731.227900.000000.0000054.0914498.67
3272010.06.29 23:14buy1640.731.218060.000000.00000
3282010.06.29 23:25close1640.731.218770.000000.0000048.2714546.94
3292010.06.30 00:20buy1650.731.217820.000000.00000
3302010.06.30 00:53close1650.731.218600.000000.0000053.3814600.32
3312010.07.01 00:50buy1660.741.222730.000000.00000
3322010.07.01 02:09close1660.741.223540.000000.0000056.3214656.64
3332010.07.01 23:35buy1670.741.251030.000000.00000
3342010.07.02 02:15close1670.741.251740.000000.0000044.5914701.23
3352010.07.05 23:00buy1680.741.253420.000000.00000
3362010.07.05 23:14close1680.741.254180.000000.0000052.5314753.76
3372010.07.05 23:37buy1690.741.253500.000000.00000
3382010.07.06 00:33sell1700.741.254330.000000.00000
3392010.07.06 00:42close1700.741.253610.000000.0000049.5714803.33
3402010.07.06 02:07close1690.741.249480.000000.00000-305.4414497.89
3412010.07.06 23:12sell1710.731.262660.000000.00000
3422010.07.07 00:16close1710.731.261920.000000.0000052.0514549.94
3432010.07.07 00:25buy1720.731.261730.000000.00000
3442010.07.07 01:56close1720.731.262510.000000.0000053.2614603.20
3452010.07.09 00:17buy1730.741.268640.000000.00000
3462010.07.09 01:24close1730.741.269380.000000.0000051.0014654.20
3472010.07.12 23:31buy1740.741.258410.000000.00000
3482010.07.13 01:18close1740.741.259120.000000.0000044.5714698.78
3492010.07.14 00:32buy1750.741.271820.000000.00000
3502010.07.14 05:00close1750.741.272530.000000.0000048.7814747.56
3512010.07.15 23:49buy1760.741.292690.000000.00000
3522010.07.16 00:17close1760.741.293510.000000.0000052.6014800.16
3532010.07.16 00:27buy1770.751.292200.000000.00000
3542010.07.16 09:23close1770.751.292960.000000.0000053.1214853.28
3552010.07.19 23:00buy1780.751.293570.000000.00000
3562010.07.19 23:01close1780.751.294320.000000.0000052.3714905.65
3572010.07.19 23:06buy1790.751.293520.000000.00000
3582010.07.19 23:41close1790.751.294220.000000.0000048.6214954.27
3592010.07.20 00:58buy1800.751.293300.000000.00000
3602010.07.20 01:00close1800.751.294000.000000.0000048.6215002.89
3612010.07.20 23:53sell1810.761.288770.000000.00000
3622010.07.21 05:36close1810.761.288030.000000.0000054.1115057.00
3632010.07.22 00:18sell1820.761.276700.000000.00000
3642010.07.22 00:38close1820.761.275910.000000.0000056.1615113.16
3652010.07.22 23:03sell1830.761.289750.000000.00000
3662010.07.22 23:16close1830.761.288940.000000.0000057.6415170.80
3672010.07.23 00:11sell1840.761.289610.000000.00000
3682010.07.23 03:11close1840.761.288910.000000.0000049.2815220.08
3692010.07.26 00:13buy1850.771.288800.000000.00000
3702010.07.26 00:45close1850.771.289560.000000.0000054.5515274.63
3712010.07.26 23:22buy1860.771.298640.000000.00000
3722010.07.26 23:27close1860.771.299400.000000.0000054.5215329.15
3732010.07.26 23:38buy1870.771.298650.000000.00000
3742010.07.27 00:56close1870.771.299540.000000.0000060.1115389.26
3752010.07.27 00:57sell1880.771.299600.000000.00000
3762010.07.27 01:03close1880.771.298890.000000.0000050.6715439.93
3772010.07.28 00:57buy1890.781.298960.000000.00000
3782010.07.28 05:06close1890.781.299670.000000.0000051.3315491.26
3792010.07.29 00:32buy1900.781.298370.000000.00000
3802010.07.29 00:41close1900.781.299130.000000.0000055.2315546.49
3812010.07.30 00:37buy1910.781.307000.000000.00000
3822010.07.30 00:45close1910.781.307760.000000.0000055.2015601.69
3832010.08.03 00:11buy1920.791.317160.000000.00000
3842010.08.03 01:09close1920.791.317860.000000.0000051.1415652.83
3852010.08.03 23:16buy1930.791.322340.000000.00000
3862010.08.03 23:32close1930.791.323100.000000.0000055.8615708.69
3872010.08.04 00:23buy1940.791.321920.000000.00000
3882010.08.04 00:45close1940.791.322670.000000.0000055.0715763.76
3892010.08.04 23:35sell1950.791.316610.000000.00000
3902010.08.04 23:40close1950.791.315900.000000.0000051.9315815.69
3912010.08.05 23:34buy1960.801.318030.000000.00000
3922010.08.06 02:31close1960.801.318730.000000.0000047.1915862.88
3932010.08.09 23:00buy1970.801.321750.000000.00000
3942010.08.09 23:01close1970.801.322450.000000.0000051.7715914.65
3952010.08.10 00:59sell1980.801.323080.000000.00000
3962010.08.10 01:02close1980.801.322360.000000.0000053.3715968.02
3972010.08.10 23:54buy1990.801.317010.000000.00000
3982010.08.11 00:12close1990.801.317820.000000.0000056.0016024.02
3992010.08.11 00:18sell2000.811.318260.000000.00000
4002010.08.11 01:07close2000.811.317550.000000.0000053.2416077.26
4012010.08.12 23:07buy2010.811.281860.000000.00000
4022010.08.12 23:19close2010.811.282560.000000.0000052.5516129.81
4032010.08.12 23:35sell2020.811.283230.000000.00000
4042010.08.12 23:44close2020.811.282530.000000.0000052.5416182.35
4052010.08.13 00:33sell2030.811.283280.000000.00000
4062010.08.13 01:01close2030.811.282530.000000.0000056.5916238.94
4072010.08.16 00:58sell2040.821.276940.000000.00000
4082010.08.16 01:54close2040.821.276240.000000.0000053.2116292.15
4092010.08.17 00:52buy2050.821.281720.000000.00000
4102010.08.17 01:17close2050.821.282480.000000.0000058.1216350.27
4112010.08.17 23:28buy2060.821.287400.000000.00000
4122010.08.18 08:02close2060.821.283350.000000.00000-341.0316009.24
4132010.08.19 23:20buy2070.811.281460.000000.00000
4142010.08.19 23:49close2070.811.282160.000000.0000052.5516061.79
4152010.08.20 00:19buy2080.811.281050.000000.00000
4162010.08.20 08:38close2080.811.281790.000000.0000055.7916117.58
4172010.08.23 23:37buy2090.811.265050.000000.00000
4182010.08.24 08:29close2090.811.265780.000000.0000050.3816167.96
4192010.08.24 23:00buy2100.811.262380.000000.00000
4202010.08.24 23:06close2100.811.263170.000000.0000059.9016227.86
4212010.08.24 23:07buy2110.821.262920.000000.00000
4222010.08.24 23:07close2110.821.263620.000000.0000053.2616281.12
4232010.08.24 23:09buy2120.821.262940.000000.00000
4242010.08.25 00:25close2120.821.263710.000000.0000054.2916335.42
4252010.08.25 23:02sell2130.821.265980.000000.00000
4262010.08.26 02:48close2130.821.265240.000000.0000062.3416397.75
4272010.08.27 00:20buy2140.821.270720.000000.00000
4282010.08.27 03:21close2140.821.271440.000000.0000054.8716452.62
4292010.08.30 23:01buy2150.831.265800.000000.00000
4302010.08.30 23:25close2150.831.266520.000000.0000055.5616508.18
4312010.08.31 00:26sell2160.831.267000.000000.00000
4322010.08.31 00:52close2160.831.266170.000000.0000064.6816572.86
4332010.08.31 00:55buy2170.831.266050.000000.00000
4342010.08.31 10:15close2170.831.266830.000000.0000060.5416633.40
4352010.08.31 23:14sell2180.841.268460.000000.00000
4362010.09.01 01:41close2180.841.267750.000000.0000057.3616690.76
4372010.09.01 23:02sell2190.841.281410.000000.00000
4382010.09.01 23:03close2190.841.280680.000000.0000057.0116747.77
4392010.09.02 23:49sell2200.841.282720.000000.00000
4402010.09.03 00:12buy2210.831.282180.000000.00000
4412010.09.03 00:32close2200.841.282020.000000.0000056.4716804.25
4422010.09.03 03:53close2210.831.282880.000000.0000053.8416858.09
4432010.09.06 00:54sell2220.851.289550.000000.00000
4442010.09.06 01:07close2220.851.288790.000000.0000060.2216918.31
4452010.09.06 23:08buy2230.851.286930.000000.00000
4462010.09.07 01:30close2230.851.282660.000000.00000-372.2116546.10
4472010.09.07 23:00buy2240.831.267690.000000.00000
4482010.09.07 23:10close2240.831.268420.000000.0000056.3816602.48
4492010.09.08 00:29buy2250.841.267770.000000.00000
4502010.09.08 00:41close2250.841.268470.000000.0000054.5416657.02
4512010.09.08 00:55buy2260.841.267730.000000.00000
4522010.09.08 01:33close2260.841.268470.000000.0000057.9016714.92
4532010.09.08 23:19sell2270.841.272340.000000.00000
4542010.09.09 02:07close2270.841.271610.000000.0000062.9916777.91
4552010.09.09 23:01buy2280.841.269030.000000.00000
4562010.09.09 23:35close2280.841.269770.000000.0000057.9016835.81
4572010.09.10 00:15sell2290.851.269920.000000.00000
4582010.09.10 00:21close2290.851.269080.000000.0000067.0816902.89
4592010.09.10 00:21buy2300.841.269080.000000.00000
4602010.09.10 00:52close2300.841.269810.000000.0000057.0616959.95
4612010.09.10 00:59buy2310.851.268780.000000.00000
4622010.09.10 08:59close2310.851.269500.000000.0000056.8917016.84
4632010.09.14 00:12buy2320.861.287200.000000.00000
4642010.09.14 05:12close2320.861.287980.000000.0000062.6517079.49
4652010.09.14 23:46buy2330.861.298600.000000.00000
4662010.09.15 00:53close2330.861.299310.000000.0000051.6517131.14
4672010.09.16 00:41sell2340.861.301780.000000.00000
4682010.09.16 01:01close2340.861.301050.000000.0000058.3017189.44
4692010.09.16 23:12buy2350.861.307360.000000.00000
4702010.09.17 04:08close2350.861.308060.000000.0000050.7617240.20
4712010.09.21 00:27buy2360.871.305690.000000.00000
4722010.09.21 00:57close2360.871.306410.000000.0000058.1017298.30
4732010.09.22 23:00sell2370.871.340590.000000.00000
4742010.09.22 23:13close2370.871.339790.000000.0000064.9317363.23
4752010.09.23 00:38buy2380.871.339190.000000.00000
4762010.09.23 02:59close2380.871.340290.000000.0000091.0417454.27
4772010.09.23 23:54buy2390.881.330710.000000.00000
4782010.09.24 00:11sell2400.871.331610.000000.00000
4792010.09.24 00:12close2390.881.331550.000000.0000064.1917518.46
4802010.09.24 01:53close2400.871.330910.000000.0000056.2717574.73
4812010.09.27 00:58buy2410.881.347510.000000.00000
4822010.09.27 01:05close2410.881.348290.000000.0000063.9017638.63
4832010.09.27 23:53buy2420.891.343830.000000.00000
4842010.09.28 03:09close2420.891.344540.000000.0000053.3017691.93
4852010.09.28 23:48buy2430.891.357400.000000.00000
4862010.09.28 23:53close2430.891.358100.000000.0000057.4717749.40
4872010.09.29 00:20buy2440.891.357350.000000.00000
4882010.09.29 00:32close2440.891.358100.000000.0000061.9217811.32
4892010.09.29 00:49buy2450.901.357200.000000.00000
4902010.09.29 01:21close2450.901.357960.000000.0000063.5117874.83
4912010.09.30 00:37sell2460.901.363120.000000.00000
4922010.09.30 00:51close2460.901.362400.000000.0000059.8917934.72
4932010.10.01 00:37buy2470.901.362070.000000.00000
4942010.10.01 01:44close2470.901.362770.000000.0000058.1017992.82
4952010.10.04 23:16buy2480.901.367990.000000.00000
4962010.10.05 06:51close2480.901.368830.000000.0000065.5118058.34
4972010.10.06 00:11buy2490.911.382880.000000.00000
4982010.10.06 00:27close2490.911.383720.000000.0000071.4118129.75
4992010.10.07 00:18buy2500.911.391960.000000.00000
5002010.10.07 02:32close2500.911.392740.000000.0000065.9118195.66
5012010.10.07 23:11sell2510.911.392850.000000.00000
5022010.10.07 23:34close2510.911.392110.000000.0000062.2718257.93
5032010.10.12 00:12sell2520.921.388320.000000.00000
5042010.10.12 01:02close2520.921.387470.000000.0000073.0918331.02
5052010.10.13 23:00sell2530.921.396320.000000.00000
5062010.10.13 23:46close2530.921.395600.000000.0000061.1018392.12
5072010.10.14 00:12buy2540.921.395330.000000.00000
5082010.10.14 00:28close2540.921.396030.000000.0000059.2718451.39
5092010.10.14 00:44sell2550.931.396480.000000.00000
5102010.10.14 02:14close2550.931.403800.000000.00000-685.9617765.43
5112010.10.14 23:52buy2560.891.407240.000000.00000
5122010.10.15 08:41close2560.891.408110.000000.0000067.3117832.74
5132010.10.18 00:11buy2570.901.395770.000000.00000
5142010.10.18 00:20close2570.901.396470.000000.0000057.9817890.72
5152010.10.18 23:00buy2580.901.392870.000000.00000
5162010.10.18 23:04close2580.901.394030.000000.0000099.3917990.11
5172010.10.19 00:25buy2590.901.392880.000000.00000
5182010.10.19 00:29close2590.901.393610.000000.0000060.6918050.80
5192010.10.19 00:29buy2600.911.392820.000000.00000
5202010.10.19 00:38close2600.911.393520.000000.0000058.6318109.43
5212010.10.19 23:54sell2610.911.373920.000000.00000
5222010.10.20 00:27close2610.911.373180.000000.0000064.4918173.92
5232010.10.20 23:00sell2620.911.396560.000000.00000
5242010.10.20 23:01close2620.911.395480.000000.0000093.2018267.12
5252010.10.20 23:02sell2630.921.396570.000000.00000
5262010.10.20 23:10close2630.921.395810.000000.0000064.7818331.90
5272010.10.20 23:14sell2640.921.396470.000000.00000
5282010.10.20 23:20close2640.921.395750.000000.0000061.1018393.00
5292010.10.22 00:31buy2650.921.391210.000000.00000
5302010.10.22 01:04close2650.921.391930.000000.0000061.1218454.12
5312010.10.25 00:48buy2660.931.394020.000000.00000
5322010.10.25 01:22close2660.931.394780.000000.0000065.4918519.61
5332010.10.25 23:51buy2670.931.395940.000000.00000
5342010.10.26 03:01close2670.931.396660.000000.0000056.4318576.04
5352010.10.26 23:00sell2680.931.386020.000000.00000
5362010.10.26 23:01close2680.931.385320.000000.0000059.9418635.98
5372010.10.26 23:01sell2690.941.385950.000000.00000
5382010.10.27 00:20close2690.941.385230.000000.0000064.6918700.67
5392010.10.27 00:20buy2700.931.385230.000000.00000
5402010.10.27 01:15close2700.931.385940.000000.0000060.8818761.55
5412010.10.27 23:15sell2710.941.377180.000000.00000
5422010.10.27 23:40close2710.941.376450.000000.0000063.4418824.99
5432010.10.28 00:11sell2720.951.377520.000000.00000
5442010.10.28 00:46close2720.951.376820.000000.0000061.2718886.26
5452010.10.28 00:59sell2730.951.377830.000000.00000
5462010.10.28 01:07close2730.951.377070.000000.0000066.9618953.22
5472010.10.28 23:03buy2740.951.392350.000000.00000
5482010.10.28 23:10close2740.951.393100.000000.0000065.9619019.18
5492010.10.28 23:18sell2750.961.393480.000000.00000
5502010.10.28 23:22close2750.961.392780.000000.0000061.8519081.03
5512010.10.28 23:46buy2760.961.392280.000000.00000
5522010.10.29 00:45close2760.961.393060.000000.0000064.0219145.05
5532010.11.01 00:30sell2770.961.398070.000000.00000
5542010.11.01 00:34close2770.961.397290.000000.0000069.5119214.56
5552010.11.01 23:13sell2780.971.389600.000000.00000
5562010.11.01 23:16close2780.971.388870.000000.0000065.4219279.98
5572010.11.01 23:43sell2790.971.389950.000000.00000
5582010.11.02 00:11close2790.971.388980.000000.0000090.9919370.96
5592010.11.02 00:47sell2800.971.390070.000000.00000
5602010.11.02 00:55close2800.971.389280.000000.0000071.2419442.20
5612010.11.02 23:11sell2810.981.403730.000000.00000
5622010.11.03 00:11close2810.981.402770.000000.0000090.8919533.10
5632010.11.03 00:11buy2820.971.402770.000000.00000
5642010.11.03 01:14close2820.971.403490.000000.0000064.4019597.50
5652010.11.04 00:14buy2830.981.412630.000000.00000
5662010.11.04 01:06close2830.981.413350.000000.0000065.0219662.52
5672010.11.08 00:11sell2840.991.405230.000000.00000
5682010.11.08 01:16close2840.991.404430.000000.0000073.6419736.16
5692010.11.08 23:29buy2850.991.391370.000000.00000
5702010.11.08 23:43close2850.991.392100.000000.0000066.7619802.92
5712010.11.09 00:13sell2861.001.392430.000000.00000
5722010.11.09 00:28close2861.001.391680.000000.0000069.4319872.35
5732010.11.10 00:30buy2871.001.376660.000000.00000
5742010.11.10 01:54close2871.001.377450.000000.0000073.4919945.84
5752010.11.11 00:11buy2881.001.377470.000000.00000
5762010.11.11 00:59close2881.001.378180.000000.0000065.4920011.33
5772010.11.11 23:39sell2891.011.366560.000000.00000
5782010.11.12 00:44close2891.011.365820.000000.0000071.6020082.93
5792010.11.15 00:22buy2901.011.368630.000000.00000
5802010.11.15 00:24close2901.011.369340.000000.0000066.1820149.11
5812010.11.15 00:24buy2911.011.368780.000000.00000
5822010.11.15 01:22close2911.011.369510.000000.0000068.2020217.31
5832010.11.16 00:57buy2921.021.358130.000000.00000
5842010.11.16 02:52close2921.021.358890.000000.0000071.9820289.29
5852010.11.16 23:06sell2931.021.349570.000000.00000
5862010.11.16 23:46close2931.021.348820.000000.0000070.9920360.28
5872010.11.17 00:23sell2941.021.349550.000000.00000
5882010.11.17 00:30close2941.021.348840.000000.0000066.9120427.19
5892010.11.17 00:31buy2951.031.348650.000000.00000
5902010.11.17 01:59close2951.031.349370.000000.0000068.6020495.79
5912010.11.17 23:54sell2961.031.352840.000000.00000
5922010.11.18 05:23close2961.031.358940.000000.00000-626.5819869.21
5932010.11.18 23:06sell2971.001.364000.000000.00000
5942010.11.19 03:13close2971.001.363260.000000.0000070.9019940.11
5952010.11.19 23:01sell2981.001.368790.000000.00000
5962010.11.19 23:27close2981.001.368050.000000.0000068.5220008.63
5972010.11.22 00:15sell2991.011.371790.000000.00000
5982010.11.22 09:13close2991.011.377830.000000.00000-615.5819393.05
5992010.11.23 23:33buy3000.971.336680.000000.00000
6002010.11.24 00:15close3000.971.337420.000000.0000061.0219454.08
6012010.11.24 00:41sell3010.981.337910.000000.00000
6022010.11.24 01:39close3010.981.336540.000000.00000129.0219583.10
6032010.11.25 00:57sell3020.981.333800.000000.00000
6042010.11.25 02:17close3020.981.333100.000000.0000063.3719646.47
6052010.11.25 23:01buy3030.991.335620.000000.00000
6062010.11.25 23:15close3030.991.336450.000000.0000076.8819723.35
6072010.11.25 23:19buy3040.991.335660.000000.00000
6082010.11.26 07:00close3040.991.332010.000000.00000-372.3219351.02
6092010.11.29 00:15sell3050.971.327610.000000.00000
6102010.11.29 00:21close3050.971.326850.000000.0000068.5719419.59
6112010.11.29 00:25sell3060.981.327310.000000.00000
6122010.11.29 01:17close3060.981.326600.000000.0000064.3819483.97
6132010.11.30 00:11buy3070.981.311900.000000.00000
6142010.11.30 02:46close3070.981.312600.000000.0000063.4619547.43
6152010.11.30 23:00buy3080.981.298080.000000.00000
6162010.11.30 23:46close3080.981.298850.000000.0000070.3719617.80
6172010.12.02 00:31buy3090.991.313230.000000.00000
6182010.12.02 08:43close3090.991.313930.000000.0000064.1019681.90
6192010.12.03 23:00sell3100.991.341080.000000.00000
6202010.12.06 00:12close3100.991.339320.000000.00000171.2719853.17
6212010.12.06 23:07buy3111.001.330860.000000.00000
6222010.12.07 00:52sell3120.981.331090.000000.00000
6232010.12.07 01:07close3120.981.330390.000000.0000063.3819916.55
6242010.12.07 04:07close3111.001.331590.000000.0000061.9419978.49
6252010.12.07 23:06buy3131.001.326360.000000.00000
6262010.12.08 01:12close3131.001.327070.000000.0000059.9520038.44
6272010.12.08 23:42sell3141.011.326870.000000.00000
6282010.12.08 23:52close3141.011.326160.000000.0000066.3520104.79
6292010.12.10 23:17sell3151.011.323470.000000.00000
6302010.12.10 23:42close3151.011.322750.000000.0000067.3720172.16
6312010.12.13 00:12buy3161.011.320560.000000.00000
6322010.12.13 09:19close3161.011.321270.000000.0000066.3820238.54
6332010.12.14 00:20sell3171.021.339730.000000.00000
6342010.12.14 00:40close3171.021.339030.000000.0000065.9320304.47
6352010.12.15 00:21buy3181.021.337270.000000.00000
6362010.12.15 00:54close3181.021.338040.000000.0000073.0820377.55
6372010.12.16 23:14sell3191.021.324180.000000.00000
6382010.12.16 23:23close3191.021.323460.000000.0000068.0420445.59
6392010.12.20 00:30buy3201.031.317600.000000.00000
6402010.12.20 17:23close3201.031.311080.000000.00000-676.9919768.60
6412010.12.20 23:49sell3210.991.312730.000000.00000
6422010.12.21 00:28close3210.991.311970.000000.0000072.3819840.98
6432010.12.21 23:36sell3221.001.310110.000000.00000
6442010.12.22 00:13close3221.001.309410.000000.0000067.1219908.10
6452010.12.22 23:04sell3231.001.310100.000000.00000
6462010.12.23 07:37close3231.001.313110.000000.00000-299.1619608.94
6472010.12.24 00:49buy3240.991.310890.000000.00000
6482010.12.24 01:07close3240.991.311590.000000.0000064.1119673.05
6492010.12.27 00:18buy3250.991.311220.000000.00000
6502010.12.27 01:50close3250.991.308310.000000.00000-293.2819379.77
6512010.12.29 00:29buy3260.971.311060.000000.00000
6522010.12.29 03:52close3260.971.311790.000000.0000065.7219445.49
6532010.12.31 00:16sell3270.981.329160.000000.00000
6542010.12.31 08:21close3270.981.332860.000000.00000-367.8119077.68
6552010.12.31 23:43sell3280.961.338450.000000.00000
6562011.01.03 00:15close3280.961.335800.000000.00000251.5319329.20
6572011.01.03 00:43buy3290.971.334880.000000.00000
6582011.01.03 01:41close3290.971.335590.000000.0000063.6919392.89
6592011.01.04 00:58buy3300.971.335100.000000.00000
6602011.01.04 02:01close3300.971.335950.000000.0000077.2719470.16
6612011.01.05 00:11sell3310.981.331230.000000.00000
6622011.01.05 00:25close3310.981.330510.000000.0000065.3419535.50
6632011.01.05 00:51sell3320.981.331040.000000.00000
6642011.01.05 02:20close3320.981.330310.000000.0000066.3219601.82
6652011.01.06 00:18sell3330.991.315660.000000.00000
6662011.01.06 00:39close3330.991.314940.000000.0000066.0719667.89
6672011.01.06 00:58buy3340.991.314630.000000.00000
6682011.01.06 01:00close3340.991.315340.000000.0000065.0819732.97
6692011.01.06 23:15buy3350.991.300260.000000.00000
6702011.01.06 23:24close3350.991.300970.000000.0000065.1419798.11
6712011.01.07 00:24buy3360.991.299710.000000.00000
6722011.01.07 01:05close3360.991.300440.000000.0000067.1219865.23
6732011.01.07 23:00buy3371.001.290920.000000.00000
6742011.01.07 23:10close3371.001.291650.000000.0000067.8419933.07
6752011.01.10 00:15buy3381.001.287750.000000.00000
6762011.01.10 00:26close3381.001.288550.000000.0000074.8520007.92
6772011.01.10 23:16buy3391.011.294420.000000.00000
6782011.01.10 23:49close3391.011.295130.000000.0000066.4820074.40
6792011.01.12 00:20buy3401.011.296900.000000.00000
6802011.01.12 01:18close3401.011.297600.000000.0000065.4620139.86
6812011.01.13 23:30sell3411.011.335850.000000.00000
6822011.01.14 00:41close3411.011.335130.000000.0000069.7020209.57
6832011.01.14 00:52buy3421.021.334730.000000.00000
6842011.01.14 01:13close3421.021.335440.000000.0000066.9720276.54
6852011.01.14 23:09sell3431.021.337710.000000.00000
6862011.01.17 00:23close3431.021.337010.000000.0000068.3520344.88
6872011.01.17 00:34buy3441.021.336440.000000.00000
6882011.01.17 00:58close3441.021.337150.000000.0000066.9720411.85
6892011.01.18 00:34buy3451.031.328200.000000.00000
6902011.01.18 06:02close3451.031.328930.000000.0000069.7220481.57
6912011.01.19 00:19buy3461.031.337810.000000.00000
6922011.01.19 00:52close3461.031.338550.000000.0000070.7120552.28
6932011.01.20 00:19buy3471.031.346420.000000.00000
6942011.01.20 08:20close3471.031.347140.000000.0000068.6120620.89
6952011.01.21 00:43buy3481.041.346780.000000.00000
6962011.01.21 02:37close3481.041.347550.000000.0000074.4820695.37
6972011.01.21 23:53sell3491.041.362330.000000.00000
6982011.01.24 00:51close3491.041.361600.000000.0000072.7020768.08
6992011.01.24 00:52buy3501.041.361200.000000.00000
7002011.01.24 01:49close3501.041.361920.000000.0000069.2220837.30
7012011.01.26 23:21sell3511.051.370010.000000.00000
7022011.01.27 03:46close3511.051.369280.000000.0000078.3320915.63
7032011.01.31 00:11buy3521.051.360360.000000.00000
7042011.01.31 06:34close3521.051.361070.000000.0000068.8420984.47
7052011.02.04 00:11buy3531.051.362950.000000.00000
7062011.02.04 04:23close3531.051.363670.000000.0000069.8821054.35
7072011.02.07 00:11buy3541.061.357180.000000.00000
7082011.02.07 02:18close3541.061.357880.000000.0000068.4521122.80
7092011.02.08 00:21buy3551.061.357900.000000.00000
7102011.02.08 01:26close3551.061.358630.000000.0000071.6221194.42
7112011.02.08 23:46buy3561.061.362230.000000.00000
7122011.02.09 00:11close3561.061.363200.000000.0000090.9621285.38
7132011.02.11 00:11sell3571.071.360460.000000.00000
7142011.02.11 00:31close3571.071.359720.000000.0000073.3621358.74
7152011.02.14 00:15buy3581.071.352450.000000.00000
7162011.02.14 03:38close3581.071.353150.000000.0000069.1121427.85
7172011.02.14 23:21sell3591.081.348970.000000.00000
7182011.02.15 01:53close3591.081.348270.000000.0000072.3221500.17
7192011.02.16 00:58sell3601.081.349180.000000.00000
7202011.02.16 05:27close3601.081.354000.000000.00000-526.3920973.78
7212011.02.18 23:18sell3611.051.369780.000000.00000
7222011.02.18 23:49close3611.051.369080.000000.0000067.7521041.53
7232011.02.21 00:54buy3621.061.368900.000000.00000
7242011.02.21 01:10close3621.061.369610.000000.0000069.4621110.99
7252011.02.25 23:06sell3631.061.375300.000000.00000
7262011.02.25 23:17close3631.061.374590.000000.0000069.4321180.42
7272011.02.28 00:11sell3641.061.375850.000000.00000
7282011.02.28 00:46close3641.061.375150.000000.0000068.3721248.79
7292011.03.01 00:22sell3651.071.380860.000000.00000
7302011.03.01 03:50close3651.071.380150.000000.0000070.0621318.85
7312011.03.03 00:15buy3661.071.386230.000000.00000
7322011.03.03 01:17close3661.071.386960.000000.0000072.1821391.03
7332011.03.03 23:40sell3671.071.396970.000000.00000
7342011.03.04 00:43close3671.071.396260.000000.0000072.5221463.54
7352011.03.04 00:50buy3681.081.395740.000000.00000
7362011.03.04 01:41close3681.081.396480.000000.0000073.8921537.43
7372011.03.04 23:38buy3691.081.398260.000000.00000
7382011.03.07 00:11sell3701.071.399550.000000.00000
7392011.03.07 00:14close3691.081.399500.000000.00000121.6821659.11
7402011.03.07 01:44close3701.071.398840.000000.0000069.9821729.09
7412011.03.08 00:46buy3711.091.396750.000000.00000
7422011.03.08 04:56close3711.091.397450.000000.0000070.2121799.30
7432011.03.11 23:02sell3721.091.390380.000000.00000
7442011.03.14 12:34close3721.091.396790.000000.00000-702.1821097.12
7452011.03.16 00:11buy3731.061.398370.000000.00000
7462011.03.16 01:55close3731.061.399180.000000.0000079.9321177.05
7472011.03.16 23:02sell3741.061.390770.000000.00000
7482011.03.16 23:10close3741.061.390030.000000.0000072.5421249.59
7492011.03.16 23:14sell3751.071.390690.000000.00000
7502011.03.17 00:49buy3761.051.390730.000000.00000
7512011.03.17 01:00close3761.051.391450.000000.0000069.7621319.35
7522011.03.17 01:50close3751.071.389980.000000.0000077.6021396.95
7532011.03.17 23:42buy3771.071.401790.000000.00000
7542011.03.18 01:55close3771.071.402490.000000.0000062.7621459.71
7552011.03.21 00:23buy3781.081.417240.000000.00000
7562011.03.21 00:35close3781.081.417940.000000.0000069.4821529.19
7572011.03.23 00:52buy3791.081.419270.000000.00000
7582011.03.23 09:44close3791.081.415770.000000.00000-384.1321145.06
7592011.03.25 00:52sell3801.061.418070.000000.00000
7602011.03.25 01:14close3801.061.417360.000000.0000069.2521214.31
7612011.03.28 00:38buy3811.071.402500.000000.00000
7622011.03.28 01:24close3811.071.403200.000000.0000068.9021283.21
7632011.03.28 23:26buy3821.071.408250.000000.00000
7642011.03.29 06:06close3821.071.408950.000000.0000062.7321345.94
7652011.03.31 00:13buy3831.071.412430.000000.00000
7662011.03.31 02:20close3831.071.413130.000000.0000068.8621414.80
7672011.04.01 00:46buy3841.081.415930.000000.00000
7682011.04.01 02:13close3841.081.416660.000000.0000072.7221487.52
7692011.04.04 00:43buy3851.081.421800.000000.00000
7702011.04.04 01:03close3851.081.422500.000000.0000069.4621556.98
7712011.04.05 23:34buy3861.081.421810.000000.00000
7722011.04.06 01:29close3861.081.422510.000000.0000063.2621620.24
7732011.04.06 23:20sell3871.091.433550.000000.00000
7742011.04.07 00:39close3871.091.432840.000000.0000078.8621699.09
7752011.04.07 00:39buy3881.091.432810.000000.00000
7762011.04.07 07:09close3881.091.429690.000000.00000-346.3321352.76
7772011.04.08 00:11buy3891.071.430010.000000.00000
7782011.04.08 02:33close3891.071.430710.000000.0000068.7821421.54
7792011.04.12 00:34sell3901.081.444070.000000.00000
7802011.04.12 01:01close3901.081.443360.000000.0000070.4421491.98
7812011.04.12 23:06buy3911.081.447410.000000.00000
7822011.04.13 00:19close3911.081.448110.000000.0000063.1521555.13
7832011.04.13 00:19sell3921.081.448200.000000.00000
7842011.04.13 01:00close3921.081.447500.000000.0000069.3421624.47
7852011.04.18 00:50buy3931.091.441200.000000.00000
7862011.04.18 01:15close3931.091.441950.000000.0000075.4721699.94
7872011.04.18 23:32buy3941.091.422820.000000.00000
7882011.04.19 01:34close3941.091.423540.000000.0000066.0221765.97
7892011.04.20 00:11buy3951.091.432930.000000.00000
7902011.04.20 00:46close3951.091.433660.000000.0000073.3221839.29
7912011.04.21 00:48buy3961.101.451480.000000.00000
7922011.04.21 02:04close3961.101.452230.000000.0000076.1121915.40
7932011.04.26 23:31sell3971.101.464690.000000.00000
7942011.04.27 00:33close3971.101.471190.000000.00000-718.8421196.55
7952011.04.29 00:11sell3981.061.483100.000000.00000
7962011.04.29 02:47close3981.061.482400.000000.0000067.9121264.46
7972011.05.02 00:47buy3991.071.481520.000000.00000
7982011.05.02 02:21close3991.071.482230.000000.0000069.6321334.09
7992011.05.03 23:31buy4001.071.482110.000000.00000
8002011.05.04 00:35close4001.071.482810.000000.0000062.4221396.51
8012011.05.04 00:57sell4011.071.482980.000000.00000
8022011.05.04 02:15close4011.071.482280.000000.0000068.5521465.06
8032011.05.04 23:51sell4021.081.483130.000000.00000
8042011.05.05 01:01close4021.081.482410.000000.0000079.0021544.06
8052011.05.05 23:22sell4031.081.454600.000000.00000
8062011.05.06 00:11close4031.081.453890.000000.0000072.9521617.01
8072011.05.09 00:51buy4041.091.435890.000000.00000
8082011.05.09 01:17close4041.091.436640.000000.0000075.4921692.50
8092011.05.10 00:12buy4051.091.434920.000000.00000
8102011.05.10 00:37close4051.091.435620.000000.0000070.0421762.54
8112011.05.10 00:48sell4061.091.436890.000000.00000
8122011.05.10 02:01close4061.091.436170.000000.0000072.2121834.75
8132011.05.11 00:34sell4071.101.441140.000000.00000
8142011.05.11 01:37close4071.101.440430.000000.0000071.7621906.51
8152011.05.12 00:20sell4081.101.420540.000000.00000
8162011.05.12 02:09close4081.101.419830.000000.0000071.8521978.36
8172011.05.13 00:14sell4091.101.424850.000000.00000
8182011.05.13 00:46close4091.101.424150.000000.0000070.7322049.09
8192011.05.13 00:59buy4101.111.423710.000000.00000
8202011.05.13 08:01close4101.111.425230.000000.00000162.4022211.49
8212011.05.18 00:14buy4111.121.423430.000000.00000
8222011.05.18 00:42sell4121.101.423990.000000.00000
8232011.05.18 00:42close4111.121.424150.000000.0000074.2622285.75
8242011.05.18 13:38close4121.101.423190.000000.0000081.7322367.48
8252011.05.19 00:52sell4131.121.425370.000000.00000
8262011.05.19 09:30close4131.121.424660.000000.0000073.1322440.61
8272011.05.19 23:14sell4141.131.431360.000000.00000
8282011.05.20 02:20close4141.131.430590.000000.0000083.2122523.81
8292011.05.23 00:37buy4151.131.412290.000000.00000
8302011.05.23 02:22close4151.131.413000.000000.0000073.8522597.66
8312011.05.24 00:13sell4161.131.405430.000000.00000
8322011.05.24 00:27close4161.131.404720.000000.0000073.8822671.54
8332011.05.24 00:36buy4171.141.404330.000000.00000
8342011.05.24 03:13close4171.141.405080.000000.0000079.1022750.64
8352011.05.25 00:26buy4181.141.409590.000000.00000
8362011.05.25 03:29close4181.141.404380.000000.00000-600.3722150.27
8372011.05.26 00:21buy4191.111.407980.000000.00000
8382011.05.26 01:22close4191.111.408720.000000.0000075.8922226.16
8392011.05.27 00:26buy4201.121.412990.000000.00000
8402011.05.27 01:26close4201.121.413690.000000.0000072.0722298.23
8412011.05.30 00:24buy4211.121.429430.000000.00000
8422011.05.30 03:21close4211.121.430150.000000.0000074.2422372.47
8432011.05.30 23:40sell4221.121.428470.000000.00000
8442011.05.31 00:57close4221.121.431670.000000.00000-362.1622010.32
8452011.05.31 23:38buy4231.111.438780.000000.00000
8462011.05.31 23:53close4231.111.439510.000000.0000074.6422084.96
8472011.06.01 00:11sell4241.111.439910.000000.00000
8482011.06.01 08:04close4241.111.444220.000000.00000-484.8021600.16
8492011.06.03 00:32buy4251.091.448350.000000.00000
8502011.06.03 01:46close4251.091.449050.000000.0000069.9921670.15
8512011.06.06 00:40sell4261.091.464140.000000.00000
8522011.06.06 02:03close4261.091.463440.000000.0000069.9221740.07
8532011.06.06 23:42sell4271.091.458220.000000.00000
8542011.06.07 00:11close4271.091.457500.000000.0000074.6921814.76
8552011.06.07 00:40sell4281.101.458260.000000.00000
8562011.06.07 01:07close4281.101.457520.000000.0000074.9821889.74
8572011.06.08 00:58buy4291.101.468480.000000.00000
8582011.06.08 12:32close4291.101.463450.000000.00000-559.7621329.98
8592011.06.08 23:04sell4301.071.458610.000000.00000
8602011.06.08 23:13close4301.071.457910.000000.0000068.6621398.64
8612011.06.09 00:11sell4311.071.458630.000000.00000
8622011.06.09 07:33close4311.071.463030.000000.00000-477.0420921.60
8632011.06.10 00:17sell4321.051.451610.000000.00000
8642011.06.10 06:08close4321.051.450900.000000.0000068.4520990.05
8652011.06.13 23:25sell4331.051.441960.000000.00000
8662011.06.14 01:03close4331.051.441240.000000.0000072.0221062.07
8672011.06.16 00:50sell4341.061.417970.000000.00000
8682011.06.16 01:27close4341.061.417250.000000.0000070.3121132.38
8692011.06.17 00:19buy4351.061.420610.000000.00000
8702011.06.17 02:50close4351.061.421310.000000.0000068.1821200.56
8712011.06.20 00:52sell4361.071.428870.000000.00000
8722011.06.20 01:28close4361.071.428170.000000.0000068.7821269.34
8732011.06.21 00:11sell4371.071.431970.000000.00000
8742011.06.21 00:20close4371.071.431260.000000.0000069.8421339.18
8752011.06.21 00:56sell4381.071.432110.000000.00000
8762011.06.21 03:35close4381.071.431400.000000.0000069.8421409.02
8772011.06.21 23:02sell4391.081.441270.000000.00000
8782011.06.21 23:17close4391.081.440510.000000.0000075.8521484.87
8792011.06.21 23:18buy4401.081.440010.000000.00000
8802011.06.21 23:32close4401.081.440760.000000.0000074.7821559.65
8812011.06.21 23:50buy4411.081.439860.000000.00000
8822011.06.21 23:51close4411.081.440560.000000.0000069.3821629.03
8832011.06.21 23:51sell4421.091.441370.000000.00000
8842011.06.21 23:54close4421.091.440150.000000.00000126.7021755.73
8852011.06.21 23:54buy4431.091.439970.000000.00000
8862011.06.22 08:21close4431.091.440670.000000.0000063.7621819.49
8872011.06.23 00:11buy4441.101.432430.000000.00000
8882011.06.23 00:22close4441.101.433390.000000.0000099.3021918.79
8892011.06.23 00:26buy4451.101.432220.000000.00000
8902011.06.23 01:44close4451.101.432940.000000.0000072.9021991.69
8912011.06.23 23:35sell4461.101.426640.000000.00000
8922011.06.24 01:39close4461.101.425910.000000.0000076.6222068.31
8932011.06.27 00:30buy4471.111.417620.000000.00000
8942011.06.27 07:37close4471.111.411510.000000.00000-684.5021383.81
8952011.06.28 00:11sell4481.071.429260.000000.00000
8962011.06.28 07:18close4481.071.428510.000000.0000074.1321457.94
8972011.06.29 00:40buy4491.081.436170.000000.00000
8982011.06.29 06:37close4491.081.437110.000000.0000095.3221553.26
8992011.06.29 23:05sell4501.081.443820.000000.00000
9002011.06.30 00:11close4501.081.442880.000000.00000102.9321656.18
9012011.06.30 00:14buy4511.091.442830.000000.00000
9022011.06.30 00:29close4511.091.443550.000000.0000072.1921728.37
9032011.06.30 00:43sell4521.091.443950.000000.00000
9042011.06.30 05:00close4521.091.449960.000000.00000-661.3921066.98
9052011.06.30 23:34buy4531.061.450000.000000.00000
9062011.07.01 06:24close4531.061.450700.000000.0000061.9721128.95
9072011.07.04 23:41sell4541.061.454390.000000.00000
9082011.07.05 00:14close4541.061.453640.000000.0000075.8321204.78
9092011.07.05 00:18buy4551.071.453430.000000.00000
9102011.07.05 00:39close4551.071.454220.000000.0000078.3121283.09
9112011.07.05 00:41sell4561.071.454490.000000.00000
9122011.07.05 02:01close4561.071.453790.000000.0000068.6721351.76
9132011.07.06 00:18sell4571.071.443160.000000.00000
9142011.07.06 00:40close4571.071.442400.000000.0000075.1421426.90
9152011.07.06 00:48buy4581.081.441970.000000.00000
9162011.07.06 01:03close4581.081.442670.000000.0000069.3721496.27
9172011.07.07 00:11sell4591.081.432180.000000.00000
9182011.07.07 02:14close4591.081.431480.000000.0000069.4121565.68
9192011.07.08 00:55sell4601.081.436410.000000.00000
9202011.07.08 01:32close4601.081.435650.000000.0000075.8721641.55
9212011.07.11 00:50buy4611.091.420670.000000.00000
9222011.07.11 01:15close4611.091.421380.000000.0000071.2021712.75
9232011.07.11 23:40sell4621.091.404360.000000.00000
9242011.07.12 01:05close4621.091.403660.000000.0000072.7521785.50
9252011.07.12 23:20sell4631.091.398400.000000.00000
9262011.07.12 23:30close4631.091.397650.000000.0000075.6521861.15
9272011.07.12 23:34buy4641.101.396910.000000.00000
9282011.07.13 01:19close4641.101.397640.000000.0000067.8421928.99
9292011.07.13 23:00sell4651.101.416340.000000.00000
9302011.07.14 01:50close4651.101.426780.000000.00000-1146.8420782.15
9312011.07.15 00:47sell4661.041.414900.000000.00000
9322011.07.15 08:34close4661.041.414200.000000.0000066.9120849.06
9332011.07.18 23:42buy4671.051.410280.000000.00000
9342011.07.19 00:58close4671.051.411050.000000.0000068.9020917.96
9352011.07.19 00:59sell4681.051.411170.000000.00000
9362011.07.19 07:10close4681.051.410440.000000.0000070.7220988.68
9372011.07.20 00:35sell4691.051.416120.000000.00000
9382011.07.20 02:32close4691.051.415400.000000.0000069.6521058.33
9392011.07.21 00:28sell4701.061.422560.000000.00000
9402011.07.21 08:06close4701.061.427080.000000.00000-485.1520573.18
9412011.07.21 23:02sell4711.031.443180.000000.00000
9422011.07.21 23:16close4711.031.442450.000000.0000069.2420642.42
9432011.07.26 00:11sell4721.041.438100.000000.00000
9442011.07.26 00:37buy4731.031.437430.000000.00000
9452011.07.26 00:37close4721.041.437370.000000.0000069.9420712.36
9462011.07.26 02:53close4731.031.438130.000000.0000066.1820778.54
9472011.07.27 00:51buy4741.041.450360.000000.00000
9482011.07.27 01:13close4741.041.451100.000000.0000070.9320849.47
9492011.07.28 00:11buy4751.051.435810.000000.00000
9502011.07.28 00:17close4751.051.436510.000000.0000067.4720916.94
9512011.07.28 23:00sell4761.051.433230.00