Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 18:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299283 | Ticks modelled | 241986504 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 19681.32 | Gross profit | 129699.37 | Gross loss | -110018.05 |
Profit factor | 1.18 | Expected payoff | 10.09 | ||
Absolute drawdown | 12.88 | Maximal drawdown | 6183.56 (22.37%) | Relative drawdown | 22.37% (6183.56) |
Total trades | 1950 | Short positions (won %) | 956 (85.77%) | Long positions (won %) | 994 (84.81%) |
Profit trades (% of total) | 1663 (85.28%) | Loss trades (% of total) | 287 (14.72%) | ||
Largest | profit trade | 973.55 | loss trade | -1205.25 | |
Average | profit trade | 77.99 | loss trade | -383.34 | |
Maximum | consecutive wins (profit in money) | 41 (1693.02) | consecutive losses (loss in money) | 4 (-1146.16) | |
Maximal | consecutive profit (count of wins) | 2730.36 (40) | consecutive loss (count of losses) | -1479.47 (2) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 23:02 | buy | 1 | 0.50 | 1.44071 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 23:17 | close | 1 | 0.50 | 1.44144 | 0.00000 | 0.00000 | 33.62 | 10033.62 |
3 | 2010.01.04 23:54 | buy | 2 | 0.51 | 1.44029 | 0.00000 | 0.00000 | ||
4 | 2010.01.05 00:11 | close | 2 | 0.51 | 1.44125 | 0.00000 | 0.00000 | 43.09 | 10076.71 |
5 | 2010.01.05 00:43 | sell | 3 | 0.51 | 1.44188 | 0.00000 | 0.00000 | ||
6 | 2010.01.05 00:59 | close | 3 | 0.51 | 1.44117 | 0.00000 | 0.00000 | 33.27 | 10109.98 |
7 | 2010.01.06 00:12 | buy | 4 | 0.51 | 1.43606 | 0.00000 | 0.00000 | ||
8 | 2010.01.06 01:07 | close | 4 | 0.51 | 1.43685 | 0.00000 | 0.00000 | 37.36 | 10147.34 |
9 | 2010.01.07 00:24 | buy | 5 | 0.51 | 1.44027 | 0.00000 | 0.00000 | ||
10 | 2010.01.07 02:03 | close | 5 | 0.51 | 1.44098 | 0.00000 | 0.00000 | 33.27 | 10180.61 |
11 | 2010.01.07 23:12 | buy | 6 | 0.51 | 1.43139 | 0.00000 | 0.00000 | ||
12 | 2010.01.08 02:03 | close | 6 | 0.51 | 1.43227 | 0.00000 | 0.00000 | 39.03 | 10219.65 |
13 | 2010.01.08 23:42 | buy | 7 | 0.52 | 1.44073 | 0.00000 | 0.00000 | ||
14 | 2010.01.11 00:11 | sell | 8 | 0.51 | 1.44230 | 0.00000 | 0.00000 | ||
15 | 2010.01.11 00:12 | close | 7 | 0.52 | 1.44222 | 0.00000 | 0.00000 | 71.50 | 10291.14 |
16 | 2010.01.11 00:20 | close | 8 | 0.51 | 1.44154 | 0.00000 | 0.00000 | 35.82 | 10326.96 |
17 | 2010.01.11 23:08 | buy | 9 | 0.52 | 1.45149 | 0.00000 | 0.00000 | ||
18 | 2010.01.12 17:28 | close | 9 | 0.52 | 1.45222 | 0.00000 | 0.00000 | 31.96 | 10358.92 |
19 | 2010.01.14 00:21 | buy | 10 | 0.52 | 1.45052 | 0.00000 | 0.00000 | ||
20 | 2010.01.14 01:21 | close | 10 | 0.52 | 1.45129 | 0.00000 | 0.00000 | 37.02 | 10395.94 |
21 | 2010.01.14 23:18 | sell | 11 | 0.52 | 1.45050 | 0.00000 | 0.00000 | ||
22 | 2010.01.15 00:12 | close | 11 | 0.52 | 1.44971 | 0.00000 | 0.00000 | 39.29 | 10435.22 |
23 | 2010.01.15 00:12 | buy | 12 | 0.53 | 1.44959 | 0.00000 | 0.00000 | ||
24 | 2010.01.15 01:25 | close | 12 | 0.53 | 1.45031 | 0.00000 | 0.00000 | 35.09 | 10470.31 |
25 | 2010.01.15 23:07 | sell | 13 | 0.53 | 1.43847 | 0.00000 | 0.00000 | ||
26 | 2010.01.18 00:11 | buy | 14 | 0.53 | 1.43610 | 0.00000 | 0.00000 | ||
27 | 2010.01.18 00:12 | close | 13 | 0.53 | 1.43582 | 0.00000 | 0.00000 | 138.65 | 10608.96 |
28 | 2010.01.18 01:21 | close | 14 | 0.53 | 1.43685 | 0.00000 | 0.00000 | 36.71 | 10645.67 |
29 | 2010.01.18 23:00 | buy | 15 | 0.54 | 1.43777 | 0.00000 | 0.00000 | ||
30 | 2010.01.18 23:20 | close | 15 | 0.54 | 1.43849 | 0.00000 | 0.00000 | 35.77 | 10681.44 |
31 | 2010.01.18 23:31 | buy | 16 | 0.54 | 1.43757 | 0.00000 | 0.00000 | ||
32 | 2010.01.18 23:48 | close | 16 | 0.54 | 1.43827 | 0.00000 | 0.00000 | 34.69 | 10716.13 |
33 | 2010.01.19 00:23 | sell | 17 | 0.54 | 1.43863 | 0.00000 | 0.00000 | ||
34 | 2010.01.19 11:31 | close | 17 | 0.54 | 1.43791 | 0.00000 | 0.00000 | 35.77 | 10751.90 |
35 | 2010.01.19 23:44 | buy | 18 | 0.54 | 1.42892 | 0.00000 | 0.00000 | ||
36 | 2010.01.20 03:19 | close | 18 | 0.54 | 1.42166 | 0.00000 | 0.00000 | -398.23 | 10353.67 |
37 | 2010.01.21 00:19 | buy | 19 | 0.52 | 1.40935 | 0.00000 | 0.00000 | ||
38 | 2010.01.21 00:22 | close | 19 | 0.52 | 1.41005 | 0.00000 | 0.00000 | 33.47 | 10387.14 |
39 | 2010.01.21 00:50 | sell | 20 | 0.52 | 1.41082 | 0.00000 | 0.00000 | ||
40 | 2010.01.21 01:22 | close | 20 | 0.52 | 1.41011 | 0.00000 | 0.00000 | 33.99 | 10421.13 |
41 | 2010.01.21 23:29 | buy | 21 | 0.53 | 1.40837 | 0.00000 | 0.00000 | ||
42 | 2010.01.21 23:35 | close | 21 | 0.53 | 1.40915 | 0.00000 | 0.00000 | 38.35 | 10459.48 |
43 | 2010.01.21 23:46 | buy | 22 | 0.53 | 1.40842 | 0.00000 | 0.00000 | ||
44 | 2010.01.22 00:17 | close | 22 | 0.53 | 1.40920 | 0.00000 | 0.00000 | 35.31 | 10494.79 |
45 | 2010.01.22 00:41 | buy | 23 | 0.53 | 1.40774 | 0.00000 | 0.00000 | ||
46 | 2010.01.22 00:46 | close | 23 | 0.53 | 1.40856 | 0.00000 | 0.00000 | 40.48 | 10535.27 |
47 | 2010.01.22 23:41 | buy | 24 | 0.53 | 1.41279 | 0.00000 | 0.00000 | ||
48 | 2010.01.22 23:49 | close | 24 | 0.53 | 1.41351 | 0.00000 | 0.00000 | 35.17 | 10570.44 |
49 | 2010.01.25 00:11 | sell | 25 | 0.53 | 1.41423 | 0.00000 | 0.00000 | ||
50 | 2010.01.25 03:08 | close | 25 | 0.53 | 1.41344 | 0.00000 | 0.00000 | 38.87 | 10609.31 |
51 | 2010.01.25 23:10 | buy | 26 | 0.54 | 1.41443 | 0.00000 | 0.00000 | ||
52 | 2010.01.25 23:13 | close | 26 | 0.54 | 1.41513 | 0.00000 | 0.00000 | 34.75 | 10644.06 |
53 | 2010.01.25 23:48 | buy | 27 | 0.54 | 1.41494 | 0.00000 | 0.00000 | ||
54 | 2010.01.26 00:47 | close | 27 | 0.54 | 1.41565 | 0.00000 | 0.00000 | 32.18 | 10676.24 |
55 | 2010.01.26 00:47 | sell | 28 | 0.53 | 1.41565 | 0.00000 | 0.00000 | ||
56 | 2010.01.26 00:52 | close | 28 | 0.53 | 1.41494 | 0.00000 | 0.00000 | 34.63 | 10710.87 |
57 | 2010.01.26 00:53 | buy | 29 | 0.54 | 1.41448 | 0.00000 | 0.00000 | ||
58 | 2010.01.26 01:44 | close | 29 | 0.54 | 1.41518 | 0.00000 | 0.00000 | 34.74 | 10745.61 |
59 | 2010.01.27 00:22 | buy | 30 | 0.54 | 1.40677 | 0.00000 | 0.00000 | ||
60 | 2010.01.27 00:52 | close | 30 | 0.54 | 1.40752 | 0.00000 | 0.00000 | 37.46 | 10783.07 |
61 | 2010.01.28 00:14 | sell | 31 | 0.54 | 1.40242 | 0.00000 | 0.00000 | ||
62 | 2010.01.28 02:43 | close | 31 | 0.54 | 1.40160 | 0.00000 | 0.00000 | 41.25 | 10824.32 |
63 | 2010.01.28 23:02 | buy | 32 | 0.55 | 1.39679 | 0.00000 | 0.00000 | ||
64 | 2010.01.29 10:23 | close | 32 | 0.55 | 1.39753 | 0.00000 | 0.00000 | 34.47 | 10858.80 |
65 | 2010.01.29 23:28 | buy | 33 | 0.55 | 1.38614 | 0.00000 | 0.00000 | ||
66 | 2010.02.01 01:16 | close | 33 | 0.55 | 1.38684 | 0.00000 | 0.00000 | 32.29 | 10891.09 |
67 | 2010.02.01 23:01 | sell | 34 | 0.55 | 1.39334 | 0.00000 | 0.00000 | ||
68 | 2010.02.01 23:18 | close | 34 | 0.55 | 1.39264 | 0.00000 | 0.00000 | 35.43 | 10926.52 |
69 | 2010.02.02 00:38 | buy | 35 | 0.55 | 1.39265 | 0.00000 | 0.00000 | ||
70 | 2010.02.02 00:47 | sell | 36 | 0.55 | 1.39342 | 0.00000 | 0.00000 | ||
71 | 2010.02.02 00:48 | close | 35 | 0.55 | 1.39339 | 0.00000 | 0.00000 | 37.64 | 10964.16 |
72 | 2010.02.02 01:10 | close | 36 | 0.55 | 1.39272 | 0.00000 | 0.00000 | 35.43 | 10999.59 |
73 | 2010.02.02 23:06 | buy | 37 | 0.55 | 1.39613 | 0.00000 | 0.00000 | ||
74 | 2010.02.03 00:29 | close | 37 | 0.55 | 1.39685 | 0.00000 | 0.00000 | 33.37 | 11032.96 |
75 | 2010.02.03 00:29 | sell | 38 | 0.55 | 1.39685 | 0.00000 | 0.00000 | ||
76 | 2010.02.03 02:58 | close | 38 | 0.55 | 1.39614 | 0.00000 | 0.00000 | 35.98 | 11068.94 |
77 | 2010.02.04 00:11 | buy | 39 | 0.56 | 1.38890 | 0.00000 | 0.00000 | ||
78 | 2010.02.04 01:43 | close | 39 | 0.56 | 1.38963 | 0.00000 | 0.00000 | 37.77 | 11106.71 |
79 | 2010.02.04 23:14 | buy | 40 | 0.56 | 1.37331 | 0.00000 | 0.00000 | ||
80 | 2010.02.05 01:56 | close | 40 | 0.56 | 1.37418 | 0.00000 | 0.00000 | 42.43 | 11149.14 |
81 | 2010.02.08 00:16 | buy | 41 | 0.56 | 1.36496 | 0.00000 | 0.00000 | ||
82 | 2010.02.08 01:00 | close | 41 | 0.56 | 1.36566 | 0.00000 | 0.00000 | 36.14 | 11185.28 |
83 | 2010.02.08 23:06 | buy | 42 | 0.56 | 1.36547 | 0.00000 | 0.00000 | ||
84 | 2010.02.09 01:25 | close | 42 | 0.56 | 1.36619 | 0.00000 | 0.00000 | 34.05 | 11219.32 |
85 | 2010.02.09 23:54 | sell | 43 | 0.57 | 1.37965 | 0.00000 | 0.00000 | ||
86 | 2010.02.10 00:15 | close | 43 | 0.57 | 1.37883 | 0.00000 | 0.00000 | 44.94 | 11264.26 |
87 | 2010.02.11 23:30 | sell | 44 | 0.57 | 1.36923 | 0.00000 | 0.00000 | ||
88 | 2010.02.12 00:12 | close | 44 | 0.57 | 1.36853 | 0.00000 | 0.00000 | 38.13 | 11302.38 |
89 | 2010.02.12 23:36 | sell | 45 | 0.57 | 1.36275 | 0.00000 | 0.00000 | ||
90 | 2010.02.15 00:11 | close | 45 | 0.57 | 1.36169 | 0.00000 | 0.00000 | 58.66 | 11361.04 |
91 | 2010.02.15 00:25 | buy | 46 | 0.57 | 1.36041 | 0.00000 | 0.00000 | ||
92 | 2010.02.15 00:31 | close | 46 | 0.57 | 1.36128 | 0.00000 | 0.00000 | 46.49 | 11407.53 |
93 | 2010.02.15 23:35 | buy | 47 | 0.58 | 1.35962 | 0.00000 | 0.00000 | ||
94 | 2010.02.16 02:57 | close | 47 | 0.58 | 1.36045 | 0.00000 | 0.00000 | 41.66 | 11449.19 |
95 | 2010.02.17 00:33 | buy | 48 | 0.58 | 1.37638 | 0.00000 | 0.00000 | ||
96 | 2010.02.17 02:16 | close | 48 | 0.58 | 1.37720 | 0.00000 | 0.00000 | 44.37 | 11493.56 |
97 | 2010.02.18 23:30 | buy | 49 | 0.58 | 1.35980 | 0.00000 | 0.00000 | ||
98 | 2010.02.19 00:38 | close | 49 | 0.58 | 1.34927 | 0.00000 | 0.00000 | -617.22 | 10876.34 |
99 | 2010.02.19 23:03 | sell | 50 | 0.55 | 1.36069 | 0.00000 | 0.00000 | ||
100 | 2010.02.22 10:47 | close | 50 | 0.55 | 1.35990 | 0.00000 | 0.00000 | 41.76 | 10918.10 |
101 | 2010.02.23 00:18 | sell | 51 | 0.55 | 1.36027 | 0.00000 | 0.00000 | ||
102 | 2010.02.23 00:24 | close | 51 | 0.55 | 1.35953 | 0.00000 | 0.00000 | 37.71 | 10955.81 |
103 | 2010.02.23 00:56 | sell | 52 | 0.55 | 1.36007 | 0.00000 | 0.00000 | ||
104 | 2010.02.23 01:18 | close | 52 | 0.55 | 1.35937 | 0.00000 | 0.00000 | 35.51 | 10991.32 |
105 | 2010.02.24 00:19 | sell | 53 | 0.55 | 1.35137 | 0.00000 | 0.00000 | ||
106 | 2010.02.24 02:19 | close | 53 | 0.55 | 1.35062 | 0.00000 | 0.00000 | 38.28 | 11029.60 |
107 | 2010.02.24 23:10 | sell | 54 | 0.56 | 1.35378 | 0.00000 | 0.00000 | ||
108 | 2010.02.24 23:16 | close | 54 | 0.56 | 1.35302 | 0.00000 | 0.00000 | 39.53 | 11069.13 |
109 | 2010.02.24 23:29 | sell | 55 | 0.56 | 1.35366 | 0.00000 | 0.00000 | ||
110 | 2010.02.25 02:25 | close | 55 | 0.56 | 1.35290 | 0.00000 | 0.00000 | 43.49 | 11112.62 |
111 | 2010.02.25 23:02 | sell | 56 | 0.56 | 1.35594 | 0.00000 | 0.00000 | ||
112 | 2010.02.25 23:22 | close | 56 | 0.56 | 1.35485 | 0.00000 | 0.00000 | 58.00 | 11170.62 |
113 | 2010.02.26 00:55 | buy | 57 | 0.56 | 1.35394 | 0.00000 | 0.00000 | ||
114 | 2010.02.26 02:07 | close | 57 | 0.56 | 1.35476 | 0.00000 | 0.00000 | 42.89 | 11213.51 |
115 | 2010.02.26 23:14 | sell | 58 | 0.57 | 1.36239 | 0.00000 | 0.00000 | ||
116 | 2010.03.01 01:03 | close | 58 | 0.57 | 1.36166 | 0.00000 | 0.00000 | 39.85 | 11253.36 |
117 | 2010.03.02 00:19 | sell | 59 | 0.57 | 1.35649 | 0.00000 | 0.00000 | ||
118 | 2010.03.02 00:34 | close | 59 | 0.57 | 1.35571 | 0.00000 | 0.00000 | 41.37 | 11294.73 |
119 | 2010.03.02 00:50 | sell | 60 | 0.57 | 1.35667 | 0.00000 | 0.00000 | ||
120 | 2010.03.02 01:23 | close | 60 | 0.57 | 1.35591 | 0.00000 | 0.00000 | 40.23 | 11334.96 |
121 | 2010.03.05 00:58 | buy | 61 | 0.57 | 1.35760 | 0.00000 | 0.00000 | ||
122 | 2010.03.05 01:39 | close | 61 | 0.57 | 1.35832 | 0.00000 | 0.00000 | 37.94 | 11372.90 |
123 | 2010.03.08 00:11 | sell | 62 | 0.57 | 1.36321 | 0.00000 | 0.00000 | ||
124 | 2010.03.08 01:50 | close | 62 | 0.57 | 1.36241 | 0.00000 | 0.00000 | 42.49 | 11415.39 |
125 | 2010.03.09 00:26 | buy | 63 | 0.58 | 1.36273 | 0.00000 | 0.00000 | ||
126 | 2010.03.09 05:54 | close | 63 | 0.58 | 1.36346 | 0.00000 | 0.00000 | 39.18 | 11454.57 |
127 | 2010.03.10 00:15 | buy | 64 | 0.58 | 1.35952 | 0.00000 | 0.00000 | ||
128 | 2010.03.10 00:40 | close | 64 | 0.58 | 1.36022 | 0.00000 | 0.00000 | 37.45 | 11492.02 |
129 | 2010.03.10 23:15 | sell | 65 | 0.58 | 1.36603 | 0.00000 | 0.00000 | ||
130 | 2010.03.10 23:24 | close | 65 | 0.58 | 1.36533 | 0.00000 | 0.00000 | 37.43 | 11529.45 |
131 | 2010.03.12 23:22 | sell | 66 | 0.58 | 1.37640 | 0.00000 | 0.00000 | ||
132 | 2010.03.15 02:42 | close | 66 | 0.58 | 1.37554 | 0.00000 | 0.00000 | 48.06 | 11577.51 |
133 | 2010.03.15 23:37 | buy | 67 | 0.58 | 1.36694 | 0.00000 | 0.00000 | ||
134 | 2010.03.16 00:11 | close | 67 | 0.58 | 1.36787 | 0.00000 | 0.00000 | 47.44 | 11624.95 |
135 | 2010.03.16 00:11 | sell | 68 | 0.59 | 1.36796 | 0.00000 | 0.00000 | ||
136 | 2010.03.16 00:53 | close | 68 | 0.59 | 1.36722 | 0.00000 | 0.00000 | 40.43 | 11665.38 |
137 | 2010.03.17 23:31 | sell | 69 | 0.59 | 1.37423 | 0.00000 | 0.00000 | ||
138 | 2010.03.17 23:35 | close | 69 | 0.59 | 1.37352 | 0.00000 | 0.00000 | 38.65 | 11704.03 |
139 | 2010.03.18 00:19 | buy | 70 | 0.59 | 1.37308 | 0.00000 | 0.00000 | ||
140 | 2010.03.18 01:31 | close | 70 | 0.59 | 1.37380 | 0.00000 | 0.00000 | 39.24 | 11743.27 |
141 | 2010.03.18 23:13 | buy | 71 | 0.59 | 1.36020 | 0.00000 | 0.00000 | ||
142 | 2010.03.19 00:53 | sell | 72 | 0.59 | 1.36075 | 0.00000 | 0.00000 | ||
143 | 2010.03.19 01:02 | close | 71 | 0.59 | 1.36094 | 0.00000 | 0.00000 | 37.06 | 11780.33 |
144 | 2010.03.19 08:32 | close | 72 | 0.59 | 1.36003 | 0.00000 | 0.00000 | 39.27 | 11819.60 |
145 | 2010.03.22 00:42 | buy | 73 | 0.60 | 1.35163 | 0.00000 | 0.00000 | ||
146 | 2010.03.22 01:20 | close | 73 | 0.60 | 1.35235 | 0.00000 | 0.00000 | 39.96 | 11859.56 |
147 | 2010.03.22 23:37 | sell | 74 | 0.60 | 1.35604 | 0.00000 | 0.00000 | ||
148 | 2010.03.23 00:52 | close | 74 | 0.60 | 1.35534 | 0.00000 | 0.00000 | 40.17 | 11899.73 |
149 | 2010.03.23 23:34 | buy | 75 | 0.60 | 1.34925 | 0.00000 | 0.00000 | ||
150 | 2010.03.24 00:54 | close | 75 | 0.60 | 1.34997 | 0.00000 | 0.00000 | 36.52 | 11936.24 |
151 | 2010.03.24 23:54 | sell | 76 | 0.60 | 1.33257 | 0.00000 | 0.00000 | ||
152 | 2010.03.25 00:12 | close | 76 | 0.60 | 1.33186 | 0.00000 | 0.00000 | 43.65 | 11979.89 |
153 | 2010.03.25 00:36 | sell | 77 | 0.60 | 1.33273 | 0.00000 | 0.00000 | ||
154 | 2010.03.25 06:49 | close | 77 | 0.60 | 1.33203 | 0.00000 | 0.00000 | 38.80 | 12018.69 |
155 | 2010.03.26 00:52 | buy | 78 | 0.61 | 1.32701 | 0.00000 | 0.00000 | ||
156 | 2010.03.26 01:11 | close | 78 | 0.61 | 1.32776 | 0.00000 | 0.00000 | 42.51 | 12061.20 |
157 | 2010.03.29 23:33 | buy | 79 | 0.61 | 1.34733 | 0.00000 | 0.00000 | ||
158 | 2010.03.30 00:33 | close | 79 | 0.61 | 1.34805 | 0.00000 | 0.00000 | 37.13 | 12098.33 |
159 | 2010.03.30 23:00 | buy | 80 | 0.61 | 1.34090 | 0.00000 | 0.00000 | ||
160 | 2010.03.30 23:22 | close | 80 | 0.61 | 1.34160 | 0.00000 | 0.00000 | 39.43 | 12137.76 |
161 | 2010.03.30 23:41 | sell | 81 | 0.61 | 1.34183 | 0.00000 | 0.00000 | ||
162 | 2010.03.30 23:47 | close | 81 | 0.61 | 1.34102 | 0.00000 | 0.00000 | 46.14 | 12183.90 |
163 | 2010.03.31 00:58 | sell | 82 | 0.61 | 1.34227 | 0.00000 | 0.00000 | ||
164 | 2010.03.31 02:31 | close | 82 | 0.61 | 1.34147 | 0.00000 | 0.00000 | 45.52 | 12229.42 |
165 | 2010.04.01 23:27 | buy | 83 | 0.62 | 1.35783 | 0.00000 | 0.00000 | ||
166 | 2010.04.01 23:40 | close | 83 | 0.62 | 1.35855 | 0.00000 | 0.00000 | 41.27 | 12270.69 |
167 | 2010.04.05 23:06 | sell | 84 | 0.62 | 1.34886 | 0.00000 | 0.00000 | ||
168 | 2010.04.05 23:10 | close | 84 | 0.62 | 1.34813 | 0.00000 | 0.00000 | 41.91 | 12312.60 |
169 | 2010.04.06 23:06 | buy | 85 | 0.62 | 1.33944 | 0.00000 | 0.00000 | ||
170 | 2010.04.06 23:23 | close | 85 | 0.62 | 1.34015 | 0.00000 | 0.00000 | 40.70 | 12353.30 |
171 | 2010.04.06 23:49 | buy | 86 | 0.62 | 1.33937 | 0.00000 | 0.00000 | ||
172 | 2010.04.07 01:05 | close | 86 | 0.62 | 1.34013 | 0.00000 | 0.00000 | 40.24 | 12393.54 |
173 | 2010.04.08 00:49 | sell | 87 | 0.62 | 1.33460 | 0.00000 | 0.00000 | ||
174 | 2010.04.08 01:04 | close | 87 | 0.62 | 1.33377 | 0.00000 | 0.00000 | 48.15 | 12441.69 |
175 | 2010.04.12 23:06 | sell | 88 | 0.63 | 1.35936 | 0.00000 | 0.00000 | ||
176 | 2010.04.12 23:09 | close | 88 | 0.63 | 1.35861 | 0.00000 | 0.00000 | 43.82 | 12485.51 |
177 | 2010.04.13 00:29 | sell | 89 | 0.63 | 1.35941 | 0.00000 | 0.00000 | ||
178 | 2010.04.13 00:42 | close | 89 | 0.63 | 1.35869 | 0.00000 | 0.00000 | 41.93 | 12527.44 |
179 | 2010.04.15 00:33 | sell | 90 | 0.63 | 1.36553 | 0.00000 | 0.00000 | ||
180 | 2010.04.15 02:59 | close | 90 | 0.63 | 1.36481 | 0.00000 | 0.00000 | 41.92 | 12569.36 |
181 | 2010.04.16 00:37 | buy | 91 | 0.63 | 1.35682 | 0.00000 | 0.00000 | ||
182 | 2010.04.16 08:00 | close | 91 | 0.63 | 1.35261 | 0.00000 | 0.00000 | -268.65 | 12300.71 |
183 | 2010.04.19 23:20 | sell | 92 | 0.62 | 1.34895 | 0.00000 | 0.00000 | ||
184 | 2010.04.20 00:18 | close | 92 | 0.62 | 1.34819 | 0.00000 | 0.00000 | 45.23 | 12345.94 |
185 | 2010.04.20 00:19 | buy | 93 | 0.62 | 1.34813 | 0.00000 | 0.00000 | ||
186 | 2010.04.20 01:05 | close | 93 | 0.62 | 1.34885 | 0.00000 | 0.00000 | 41.30 | 12387.24 |
187 | 2010.04.21 00:32 | buy | 94 | 0.62 | 1.34326 | 0.00000 | 0.00000 | ||
188 | 2010.04.21 08:04 | close | 94 | 0.62 | 1.34402 | 0.00000 | 0.00000 | 43.79 | 12431.03 |
189 | 2010.04.22 23:36 | buy | 95 | 0.63 | 1.32800 | 0.00000 | 0.00000 | ||
190 | 2010.04.22 23:51 | close | 95 | 0.63 | 1.32874 | 0.00000 | 0.00000 | 43.27 | 12474.30 |
191 | 2010.04.23 00:28 | buy | 96 | 0.63 | 1.32766 | 0.00000 | 0.00000 | ||
192 | 2010.04.23 05:11 | close | 96 | 0.63 | 1.32106 | 0.00000 | 0.00000 | -419.15 | 12055.15 |
193 | 2010.04.26 23:01 | sell | 97 | 0.61 | 1.33943 | 0.00000 | 0.00000 | ||
194 | 2010.04.26 23:03 | close | 97 | 0.61 | 1.33871 | 0.00000 | 0.00000 | 40.65 | 12095.80 |
195 | 2010.04.26 23:16 | sell | 98 | 0.61 | 1.33954 | 0.00000 | 0.00000 | ||
196 | 2010.04.27 02:02 | close | 98 | 0.61 | 1.33884 | 0.00000 | 0.00000 | 40.87 | 12136.67 |
197 | 2010.04.27 23:14 | buy | 99 | 0.61 | 1.31599 | 0.00000 | 0.00000 | ||
198 | 2010.04.28 00:13 | close | 99 | 0.61 | 1.31723 | 0.00000 | 0.00000 | 68.93 | 12205.60 |
199 | 2010.04.29 00:11 | buy | 100 | 0.62 | 1.31960 | 0.00000 | 0.00000 | ||
200 | 2010.04.29 00:28 | close | 100 | 0.62 | 1.32030 | 0.00000 | 0.00000 | 40.13 | 12245.73 |
201 | 2010.04.29 23:13 | buy | 101 | 0.62 | 1.32210 | 0.00000 | 0.00000 | ||
202 | 2010.04.29 23:21 | close | 101 | 0.62 | 1.32281 | 0.00000 | 0.00000 | 40.74 | 12286.47 |
203 | 2010.04.30 00:35 | sell | 102 | 0.62 | 1.32526 | 0.00000 | 0.00000 | ||
204 | 2010.04.30 02:13 | close | 102 | 0.62 | 1.32448 | 0.00000 | 0.00000 | 45.07 | 12331.54 |
205 | 2010.05.03 23:22 | sell | 103 | 0.62 | 1.31972 | 0.00000 | 0.00000 | ||
206 | 2010.05.03 23:48 | close | 103 | 0.62 | 1.31900 | 0.00000 | 0.00000 | 41.37 | 12372.91 |
207 | 2010.05.03 23:54 | buy | 104 | 0.62 | 1.31862 | 0.00000 | 0.00000 | ||
208 | 2010.05.04 00:11 | close | 104 | 0.62 | 1.31940 | 0.00000 | 0.00000 | 41.53 | 12414.44 |
209 | 2010.05.04 00:34 | buy | 105 | 0.63 | 1.31841 | 0.00000 | 0.00000 | ||
210 | 2010.05.04 00:37 | close | 105 | 0.63 | 1.31916 | 0.00000 | 0.00000 | 43.93 | 12458.37 |
211 | 2010.05.04 23:04 | buy | 106 | 0.63 | 1.29783 | 0.00000 | 0.00000 | ||
212 | 2010.05.05 02:10 | close | 106 | 0.63 | 1.29859 | 0.00000 | 0.00000 | 40.99 | 12499.37 |
213 | 2010.05.06 23:06 | sell | 107 | 0.63 | 1.26430 | 0.00000 | 0.00000 | ||
214 | 2010.05.06 23:29 | close | 107 | 0.63 | 1.26355 | 0.00000 | 0.00000 | 44.06 | 12543.43 |
215 | 2010.05.07 00:18 | buy | 108 | 0.63 | 1.26088 | 0.00000 | 0.00000 | ||
216 | 2010.05.07 00:22 | close | 108 | 0.63 | 1.26176 | 0.00000 | 0.00000 | 52.26 | 12595.69 |
217 | 2010.05.10 00:55 | buy | 109 | 0.63 | 1.28648 | 0.00000 | 0.00000 | ||
218 | 2010.05.10 00:58 | close | 109 | 0.63 | 1.28746 | 0.00000 | 0.00000 | 58.50 | 12654.19 |
219 | 2010.05.10 23:51 | sell | 110 | 0.64 | 1.27925 | 0.00000 | 0.00000 | ||
220 | 2010.05.11 00:12 | close | 110 | 0.64 | 1.27815 | 0.00000 | 0.00000 | 68.63 | 12722.82 |
221 | 2010.05.11 00:50 | buy | 111 | 0.64 | 1.27753 | 0.00000 | 0.00000 | ||
222 | 2010.05.11 02:25 | close | 111 | 0.64 | 1.27853 | 0.00000 | 0.00000 | 60.73 | 12783.55 |
223 | 2010.05.11 23:02 | buy | 112 | 0.64 | 1.26514 | 0.00000 | 0.00000 | ||
224 | 2010.05.11 23:04 | close | 112 | 0.64 | 1.26599 | 0.00000 | 0.00000 | 51.16 | 12834.71 |
225 | 2010.05.11 23:19 | buy | 113 | 0.65 | 1.26465 | 0.00000 | 0.00000 | ||
226 | 2010.05.12 02:14 | close | 113 | 0.65 | 1.26538 | 0.00000 | 0.00000 | 40.43 | 12875.14 |
227 | 2010.05.12 23:27 | sell | 114 | 0.65 | 1.26299 | 0.00000 | 0.00000 | ||
228 | 2010.05.12 23:30 | close | 114 | 0.65 | 1.26219 | 0.00000 | 0.00000 | 48.72 | 12923.86 |
229 | 2010.05.12 23:33 | sell | 115 | 0.65 | 1.26307 | 0.00000 | 0.00000 | ||
230 | 2010.05.12 23:38 | close | 115 | 0.65 | 1.26223 | 0.00000 | 0.00000 | 51.32 | 12975.18 |
231 | 2010.05.12 23:49 | sell | 116 | 0.65 | 1.26292 | 0.00000 | 0.00000 | ||
232 | 2010.05.13 00:12 | close | 116 | 0.65 | 1.26222 | 0.00000 | 0.00000 | 46.82 | 13022.00 |
233 | 2010.05.13 00:41 | sell | 117 | 0.66 | 1.26394 | 0.00000 | 0.00000 | ||
234 | 2010.05.13 01:00 | close | 117 | 0.66 | 1.26317 | 0.00000 | 0.00000 | 47.48 | 13069.48 |
235 | 2010.05.13 23:21 | buy | 118 | 0.66 | 1.25188 | 0.00000 | 0.00000 | ||
236 | 2010.05.14 00:12 | close | 118 | 0.66 | 1.25285 | 0.00000 | 0.00000 | 56.93 | 13126.41 |
237 | 2010.05.17 00:13 | sell | 119 | 0.66 | 1.23666 | 0.00000 | 0.00000 | ||
238 | 2010.05.17 01:19 | close | 119 | 0.66 | 1.23593 | 0.00000 | 0.00000 | 44.92 | 13171.33 |
239 | 2010.05.17 23:46 | sell | 120 | 0.66 | 1.23976 | 0.00000 | 0.00000 | ||
240 | 2010.05.18 00:11 | buy | 121 | 0.66 | 1.23863 | 0.00000 | 0.00000 | ||
241 | 2010.05.18 00:13 | close | 120 | 0.66 | 1.23866 | 0.00000 | 0.00000 | 70.89 | 13242.22 |
242 | 2010.05.18 00:28 | close | 121 | 0.66 | 1.23945 | 0.00000 | 0.00000 | 50.85 | 13293.07 |
243 | 2010.05.18 23:01 | buy | 122 | 0.67 | 1.21942 | 0.00000 | 0.00000 | ||
244 | 2010.05.19 04:55 | close | 122 | 0.67 | 1.22020 | 0.00000 | 0.00000 | 45.14 | 13338.21 |
245 | 2010.05.19 23:00 | sell | 123 | 0.67 | 1.24220 | 0.00000 | 0.00000 | ||
246 | 2010.05.19 23:27 | close | 123 | 0.67 | 1.24149 | 0.00000 | 0.00000 | 44.24 | 13382.45 |
247 | 2010.05.20 00:21 | buy | 124 | 0.67 | 1.23994 | 0.00000 | 0.00000 | ||
248 | 2010.05.20 00:29 | close | 124 | 0.67 | 1.24064 | 0.00000 | 0.00000 | 43.58 | 13426.03 |
249 | 2010.05.20 00:43 | buy | 125 | 0.68 | 1.23968 | 0.00000 | 0.00000 | ||
250 | 2010.05.20 08:53 | close | 125 | 0.68 | 1.24040 | 0.00000 | 0.00000 | 45.59 | 13471.62 |
251 | 2010.05.24 23:10 | buy | 126 | 0.68 | 1.23477 | 0.00000 | 0.00000 | ||
252 | 2010.05.24 23:18 | close | 126 | 0.68 | 1.23552 | 0.00000 | 0.00000 | 47.64 | 13519.26 |
253 | 2010.05.24 23:22 | buy | 127 | 0.68 | 1.23386 | 0.00000 | 0.00000 | ||
254 | 2010.05.25 00:40 | close | 127 | 0.68 | 1.23461 | 0.00000 | 0.00000 | 43.74 | 13563.00 |
255 | 2010.05.25 00:57 | sell | 128 | 0.68 | 1.23522 | 0.00000 | 0.00000 | ||
256 | 2010.05.25 01:03 | close | 128 | 0.68 | 1.23450 | 0.00000 | 0.00000 | 45.60 | 13608.60 |
257 | 2010.05.25 23:02 | sell | 129 | 0.69 | 1.23504 | 0.00000 | 0.00000 | ||
258 | 2010.05.26 00:34 | close | 129 | 0.69 | 1.23402 | 0.00000 | 0.00000 | 68.60 | 13677.20 |
259 | 2010.05.27 00:56 | sell | 130 | 0.69 | 1.21712 | 0.00000 | 0.00000 | ||
260 | 2010.05.27 01:38 | close | 130 | 0.69 | 1.21639 | 0.00000 | 0.00000 | 47.01 | 13724.21 |
261 | 2010.05.27 23:03 | sell | 131 | 0.69 | 1.23726 | 0.00000 | 0.00000 | ||
262 | 2010.05.27 23:05 | close | 131 | 0.69 | 1.23650 | 0.00000 | 0.00000 | 49.02 | 13773.23 |
263 | 2010.05.27 23:11 | sell | 132 | 0.69 | 1.23724 | 0.00000 | 0.00000 | ||
264 | 2010.05.27 23:13 | close | 132 | 0.69 | 1.23648 | 0.00000 | 0.00000 | 49.03 | 13822.26 |
265 | 2010.05.27 23:38 | buy | 133 | 0.70 | 1.23501 | 0.00000 | 0.00000 | ||
266 | 2010.05.27 23:42 | close | 133 | 0.70 | 1.23572 | 0.00000 | 0.00000 | 46.24 | 13868.50 |
267 | 2010.05.28 00:23 | buy | 134 | 0.70 | 1.23486 | 0.00000 | 0.00000 | ||
268 | 2010.05.28 01:13 | close | 134 | 0.70 | 1.23571 | 0.00000 | 0.00000 | 56.04 | 13924.54 |
269 | 2010.06.01 00:15 | buy | 135 | 0.70 | 1.22998 | 0.00000 | 0.00000 | ||
270 | 2010.06.01 03:03 | close | 135 | 0.70 | 1.22454 | 0.00000 | 0.00000 | -384.24 | 13540.30 |
271 | 2010.06.01 23:00 | buy | 136 | 0.68 | 1.22243 | 0.00000 | 0.00000 | ||
272 | 2010.06.01 23:01 | close | 136 | 0.68 | 1.22321 | 0.00000 | 0.00000 | 49.72 | 13590.02 |
273 | 2010.06.01 23:02 | buy | 137 | 0.68 | 1.22248 | 0.00000 | 0.00000 | ||
274 | 2010.06.01 23:02 | close | 137 | 0.68 | 1.22319 | 0.00000 | 0.00000 | 44.96 | 13634.98 |
275 | 2010.06.01 23:03 | buy | 138 | 0.69 | 1.22242 | 0.00000 | 0.00000 | ||
276 | 2010.06.01 23:09 | close | 138 | 0.69 | 1.22312 | 0.00000 | 0.00000 | 44.93 | 13679.91 |
277 | 2010.06.01 23:33 | buy | 139 | 0.69 | 1.22101 | 0.00000 | 0.00000 | ||
278 | 2010.06.02 00:11 | close | 139 | 0.69 | 1.22278 | 0.00000 | 0.00000 | 114.80 | 13794.71 |
279 | 2010.06.03 00:28 | buy | 140 | 0.69 | 1.22394 | 0.00000 | 0.00000 | ||
280 | 2010.06.03 01:41 | close | 140 | 0.69 | 1.22470 | 0.00000 | 0.00000 | 49.06 | 13843.77 |
281 | 2010.06.04 00:12 | sell | 141 | 0.70 | 1.21650 | 0.00000 | 0.00000 | ||
282 | 2010.06.04 01:15 | close | 141 | 0.70 | 1.21578 | 0.00000 | 0.00000 | 46.99 | 13890.76 |
283 | 2010.06.07 00:50 | buy | 142 | 0.70 | 1.19243 | 0.00000 | 0.00000 | ||
284 | 2010.06.07 00:57 | close | 142 | 0.70 | 1.19314 | 0.00000 | 0.00000 | 46.36 | 13937.12 |
285 | 2010.06.08 00:20 | sell | 143 | 0.70 | 1.19257 | 0.00000 | 0.00000 | ||
286 | 2010.06.08 00:51 | close | 143 | 0.70 | 1.19180 | 0.00000 | 0.00000 | 50.56 | 13987.68 |
287 | 2010.06.09 00:25 | buy | 144 | 0.70 | 1.19613 | 0.00000 | 0.00000 | ||
288 | 2010.06.09 00:28 | close | 144 | 0.70 | 1.19743 | 0.00000 | 0.00000 | 87.65 | 14075.33 |
289 | 2010.06.09 00:53 | buy | 145 | 0.71 | 1.19614 | 0.00000 | 0.00000 | ||
290 | 2010.06.09 00:56 | close | 145 | 0.71 | 1.19688 | 0.00000 | 0.00000 | 49.14 | 14124.47 |
291 | 2010.06.10 00:39 | sell | 146 | 0.71 | 1.19898 | 0.00000 | 0.00000 | ||
292 | 2010.06.10 01:23 | close | 146 | 0.71 | 1.19826 | 0.00000 | 0.00000 | 47.71 | 14172.18 |
293 | 2010.06.14 00:38 | sell | 147 | 0.71 | 1.21320 | 0.00000 | 0.00000 | ||
294 | 2010.06.14 08:12 | close | 147 | 0.71 | 1.21953 | 0.00000 | 0.00000 | -452.88 | 13719.30 |
295 | 2010.06.14 23:20 | buy | 148 | 0.69 | 1.22139 | 0.00000 | 0.00000 | ||
296 | 2010.06.15 00:24 | close | 148 | 0.69 | 1.22213 | 0.00000 | 0.00000 | 43.73 | 13763.03 |
297 | 2010.06.15 23:09 | buy | 149 | 0.69 | 1.23206 | 0.00000 | 0.00000 | ||
298 | 2010.06.15 23:12 | close | 149 | 0.69 | 1.23276 | 0.00000 | 0.00000 | 44.90 | 13807.93 |
299 | 2010.06.16 00:31 | buy | 150 | 0.70 | 1.23144 | 0.00000 | 0.00000 | ||
300 | 2010.06.16 00:44 | close | 150 | 0.70 | 1.23215 | 0.00000 | 0.00000 | 46.25 | 13854.18 |
301 | 2010.06.16 00:47 | buy | 151 | 0.70 | 1.23174 | 0.00000 | 0.00000 | ||
302 | 2010.06.16 05:40 | close | 151 | 0.70 | 1.23245 | 0.00000 | 0.00000 | 46.25 | 13900.43 |
303 | 2010.06.16 23:11 | sell | 152 | 0.70 | 1.23141 | 0.00000 | 0.00000 | ||
304 | 2010.06.16 23:14 | close | 152 | 0.70 | 1.23069 | 0.00000 | 0.00000 | 46.95 | 13947.38 |
305 | 2010.06.21 23:12 | buy | 153 | 0.70 | 1.23025 | 0.00000 | 0.00000 | ||
306 | 2010.06.21 23:19 | close | 153 | 0.70 | 1.23106 | 0.00000 | 0.00000 | 53.26 | 14000.64 |
307 | 2010.06.22 23:27 | buy | 154 | 0.71 | 1.22597 | 0.00000 | 0.00000 | ||
308 | 2010.06.23 00:12 | close | 154 | 0.71 | 1.22669 | 0.00000 | 0.00000 | 43.56 | 14044.20 |
309 | 2010.06.24 00:28 | sell | 155 | 0.71 | 1.23170 | 0.00000 | 0.00000 | ||
310 | 2010.06.24 01:15 | close | 155 | 0.71 | 1.23094 | 0.00000 | 0.00000 | 50.46 | 14094.66 |
311 | 2010.06.24 23:03 | sell | 156 | 0.71 | 1.23363 | 0.00000 | 0.00000 | ||
312 | 2010.06.24 23:12 | close | 156 | 0.71 | 1.23290 | 0.00000 | 0.00000 | 48.33 | 14142.99 |
313 | 2010.06.24 23:31 | buy | 157 | 0.71 | 1.23212 | 0.00000 | 0.00000 | ||
314 | 2010.06.24 23:52 | close | 157 | 0.71 | 1.23283 | 0.00000 | 0.00000 | 46.91 | 14189.90 |
315 | 2010.06.25 00:11 | sell | 158 | 0.71 | 1.23362 | 0.00000 | 0.00000 | ||
316 | 2010.06.25 00:17 | close | 158 | 0.71 | 1.23288 | 0.00000 | 0.00000 | 49.04 | 14238.94 |
317 | 2010.06.25 00:57 | sell | 159 | 0.72 | 1.23364 | 0.00000 | 0.00000 | ||
318 | 2010.06.25 01:18 | close | 159 | 0.72 | 1.23291 | 0.00000 | 0.00000 | 49.01 | 14287.95 |
319 | 2010.06.28 23:30 | sell | 160 | 0.72 | 1.22807 | 0.00000 | 0.00000 | ||
320 | 2010.06.28 23:31 | close | 160 | 0.72 | 1.22733 | 0.00000 | 0.00000 | 49.74 | 14337.69 |
321 | 2010.06.28 23:38 | buy | 161 | 0.72 | 1.22690 | 0.00000 | 0.00000 | ||
322 | 2010.06.28 23:42 | close | 161 | 0.72 | 1.22771 | 0.00000 | 0.00000 | 54.79 | 14392.48 |
323 | 2010.06.28 23:46 | buy | 162 | 0.72 | 1.22706 | 0.00000 | 0.00000 | ||
324 | 2010.06.29 00:21 | close | 162 | 0.72 | 1.22789 | 0.00000 | 0.00000 | 52.10 | 14444.58 |
325 | 2010.06.29 00:57 | buy | 163 | 0.73 | 1.22711 | 0.00000 | 0.00000 | ||
326 | 2010.06.29 01:17 | close | 163 | 0.73 | 1.22790 | 0.00000 | 0.00000 | 54.09 | 14498.67 |
327 | 2010.06.29 23:14 | buy | 164 | 0.73 | 1.21806 | 0.00000 | 0.00000 | ||
328 | 2010.06.29 23:25 | close | 164 | 0.73 | 1.21877 | 0.00000 | 0.00000 | 48.27 | 14546.94 |
329 | 2010.06.30 00:20 | buy | 165 | 0.73 | 1.21782 | 0.00000 | 0.00000 | ||
330 | 2010.06.30 00:53 | close | 165 | 0.73 | 1.21860 | 0.00000 | 0.00000 | 53.38 | 14600.32 |
331 | 2010.07.01 00:50 | buy | 166 | 0.74 | 1.22273 | 0.00000 | 0.00000 | ||
332 | 2010.07.01 02:09 | close | 166 | 0.74 | 1.22354 | 0.00000 | 0.00000 | 56.32 | 14656.64 |
333 | 2010.07.01 23:35 | buy | 167 | 0.74 | 1.25103 | 0.00000 | 0.00000 | ||
334 | 2010.07.02 02:15 | close | 167 | 0.74 | 1.25174 | 0.00000 | 0.00000 | 44.59 | 14701.23 |
335 | 2010.07.05 23:00 | buy | 168 | 0.74 | 1.25342 | 0.00000 | 0.00000 | ||
336 | 2010.07.05 23:14 | close | 168 | 0.74 | 1.25418 | 0.00000 | 0.00000 | 52.53 | 14753.76 |
337 | 2010.07.05 23:37 | buy | 169 | 0.74 | 1.25350 | 0.00000 | 0.00000 | ||
338 | 2010.07.06 00:33 | sell | 170 | 0.74 | 1.25433 | 0.00000 | 0.00000 | ||
339 | 2010.07.06 00:42 | close | 170 | 0.74 | 1.25361 | 0.00000 | 0.00000 | 49.57 | 14803.33 |
340 | 2010.07.06 02:07 | close | 169 | 0.74 | 1.24948 | 0.00000 | 0.00000 | -305.44 | 14497.89 |
341 | 2010.07.06 23:12 | sell | 171 | 0.73 | 1.26266 | 0.00000 | 0.00000 | ||
342 | 2010.07.07 00:16 | close | 171 | 0.73 | 1.26192 | 0.00000 | 0.00000 | 52.05 | 14549.94 |
343 | 2010.07.07 00:25 | buy | 172 | 0.73 | 1.26173 | 0.00000 | 0.00000 | ||
344 | 2010.07.07 01:56 | close | 172 | 0.73 | 1.26251 | 0.00000 | 0.00000 | 53.26 | 14603.20 |
345 | 2010.07.09 00:17 | buy | 173 | 0.74 | 1.26864 | 0.00000 | 0.00000 | ||
346 | 2010.07.09 01:24 | close | 173 | 0.74 | 1.26938 | 0.00000 | 0.00000 | 51.00 | 14654.20 |
347 | 2010.07.12 23:31 | buy | 174 | 0.74 | 1.25841 | 0.00000 | 0.00000 | ||
348 | 2010.07.13 01:18 | close | 174 | 0.74 | 1.25912 | 0.00000 | 0.00000 | 44.57 | 14698.78 |
349 | 2010.07.14 00:32 | buy | 175 | 0.74 | 1.27182 | 0.00000 | 0.00000 | ||
350 | 2010.07.14 05:00 | close | 175 | 0.74 | 1.27253 | 0.00000 | 0.00000 | 48.78 | 14747.56 |
351 | 2010.07.15 23:49 | buy | 176 | 0.74 | 1.29269 | 0.00000 | 0.00000 | ||
352 | 2010.07.16 00:17 | close | 176 | 0.74 | 1.29351 | 0.00000 | 0.00000 | 52.60 | 14800.16 |
353 | 2010.07.16 00:27 | buy | 177 | 0.75 | 1.29220 | 0.00000 | 0.00000 | ||
354 | 2010.07.16 09:23 | close | 177 | 0.75 | 1.29296 | 0.00000 | 0.00000 | 53.12 | 14853.28 |
355 | 2010.07.19 23:00 | buy | 178 | 0.75 | 1.29357 | 0.00000 | 0.00000 | ||
356 | 2010.07.19 23:01 | close | 178 | 0.75 | 1.29432 | 0.00000 | 0.00000 | 52.37 | 14905.65 |
357 | 2010.07.19 23:06 | buy | 179 | 0.75 | 1.29352 | 0.00000 | 0.00000 | ||
358 | 2010.07.19 23:41 | close | 179 | 0.75 | 1.29422 | 0.00000 | 0.00000 | 48.62 | 14954.27 |
359 | 2010.07.20 00:58 | buy | 180 | 0.75 | 1.29330 | 0.00000 | 0.00000 | ||
360 | 2010.07.20 01:00 | close | 180 | 0.75 | 1.29400 | 0.00000 | 0.00000 | 48.62 | 15002.89 |
361 | 2010.07.20 23:53 | sell | 181 | 0.76 | 1.28877 | 0.00000 | 0.00000 | ||
362 | 2010.07.21 05:36 | close | 181 | 0.76 | 1.28803 | 0.00000 | 0.00000 | 54.11 | 15057.00 |
363 | 2010.07.22 00:18 | sell | 182 | 0.76 | 1.27670 | 0.00000 | 0.00000 | ||
364 | 2010.07.22 00:38 | close | 182 | 0.76 | 1.27591 | 0.00000 | 0.00000 | 56.16 | 15113.16 |
365 | 2010.07.22 23:03 | sell | 183 | 0.76 | 1.28975 | 0.00000 | 0.00000 | ||
366 | 2010.07.22 23:16 | close | 183 | 0.76 | 1.28894 | 0.00000 | 0.00000 | 57.64 | 15170.80 |
367 | 2010.07.23 00:11 | sell | 184 | 0.76 | 1.28961 | 0.00000 | 0.00000 | ||
368 | 2010.07.23 03:11 | close | 184 | 0.76 | 1.28891 | 0.00000 | 0.00000 | 49.28 | 15220.08 |
369 | 2010.07.26 00:13 | buy | 185 | 0.77 | 1.28880 | 0.00000 | 0.00000 | ||
370 | 2010.07.26 00:45 | close | 185 | 0.77 | 1.28956 | 0.00000 | 0.00000 | 54.55 | 15274.63 |
371 | 2010.07.26 23:22 | buy | 186 | 0.77 | 1.29864 | 0.00000 | 0.00000 | ||
372 | 2010.07.26 23:27 | close | 186 | 0.77 | 1.29940 | 0.00000 | 0.00000 | 54.52 | 15329.15 |
373 | 2010.07.26 23:38 | buy | 187 | 0.77 | 1.29865 | 0.00000 | 0.00000 | ||
374 | 2010.07.27 00:56 | close | 187 | 0.77 | 1.29954 | 0.00000 | 0.00000 | 60.11 | 15389.26 |
375 | 2010.07.27 00:57 | sell | 188 | 0.77 | 1.29960 | 0.00000 | 0.00000 | ||
376 | 2010.07.27 01:03 | close | 188 | 0.77 | 1.29889 | 0.00000 | 0.00000 | 50.67 | 15439.93 |
377 | 2010.07.28 00:57 | buy | 189 | 0.78 | 1.29896 | 0.00000 | 0.00000 | ||
378 | 2010.07.28 05:06 | close | 189 | 0.78 | 1.29967 | 0.00000 | 0.00000 | 51.33 | 15491.26 |
379 | 2010.07.29 00:32 | buy | 190 | 0.78 | 1.29837 | 0.00000 | 0.00000 | ||
380 | 2010.07.29 00:41 | close | 190 | 0.78 | 1.29913 | 0.00000 | 0.00000 | 55.23 | 15546.49 |
381 | 2010.07.30 00:37 | buy | 191 | 0.78 | 1.30700 | 0.00000 | 0.00000 | ||
382 | 2010.07.30 00:45 | close | 191 | 0.78 | 1.30776 | 0.00000 | 0.00000 | 55.20 | 15601.69 |
383 | 2010.08.03 00:11 | buy | 192 | 0.79 | 1.31716 | 0.00000 | 0.00000 | ||
384 | 2010.08.03 01:09 | close | 192 | 0.79 | 1.31786 | 0.00000 | 0.00000 | 51.14 | 15652.83 |
385 | 2010.08.03 23:16 | buy | 193 | 0.79 | 1.32234 | 0.00000 | 0.00000 | ||
386 | 2010.08.03 23:32 | close | 193 | 0.79 | 1.32310 | 0.00000 | 0.00000 | 55.86 | 15708.69 |
387 | 2010.08.04 00:23 | buy | 194 | 0.79 | 1.32192 | 0.00000 | 0.00000 | ||
388 | 2010.08.04 00:45 | close | 194 | 0.79 | 1.32267 | 0.00000 | 0.00000 | 55.07 | 15763.76 |
389 | 2010.08.04 23:35 | sell | 195 | 0.79 | 1.31661 | 0.00000 | 0.00000 | ||
390 | 2010.08.04 23:40 | close | 195 | 0.79 | 1.31590 | 0.00000 | 0.00000 | 51.93 | 15815.69 |
391 | 2010.08.05 23:34 | buy | 196 | 0.80 | 1.31803 | 0.00000 | 0.00000 | ||
392 | 2010.08.06 02:31 | close | 196 | 0.80 | 1.31873 | 0.00000 | 0.00000 | 47.19 | 15862.88 |
393 | 2010.08.09 23:00 | buy | 197 | 0.80 | 1.32175 | 0.00000 | 0.00000 | ||
394 | 2010.08.09 23:01 | close | 197 | 0.80 | 1.32245 | 0.00000 | 0.00000 | 51.77 | 15914.65 |
395 | 2010.08.10 00:59 | sell | 198 | 0.80 | 1.32308 | 0.00000 | 0.00000 | ||
396 | 2010.08.10 01:02 | close | 198 | 0.80 | 1.32236 | 0.00000 | 0.00000 | 53.37 | 15968.02 |
397 | 2010.08.10 23:54 | buy | 199 | 0.80 | 1.31701 | 0.00000 | 0.00000 | ||
398 | 2010.08.11 00:12 | close | 199 | 0.80 | 1.31782 | 0.00000 | 0.00000 | 56.00 | 16024.02 |
399 | 2010.08.11 00:18 | sell | 200 | 0.81 | 1.31826 | 0.00000 | 0.00000 | ||
400 | 2010.08.11 01:07 | close | 200 | 0.81 | 1.31755 | 0.00000 | 0.00000 | 53.24 | 16077.26 |
401 | 2010.08.12 23:07 | buy | 201 | 0.81 | 1.28186 | 0.00000 | 0.00000 | ||
402 | 2010.08.12 23:19 | close | 201 | 0.81 | 1.28256 | 0.00000 | 0.00000 | 52.55 | 16129.81 |
403 | 2010.08.12 23:35 | sell | 202 | 0.81 | 1.28323 | 0.00000 | 0.00000 | ||
404 | 2010.08.12 23:44 | close | 202 | 0.81 | 1.28253 | 0.00000 | 0.00000 | 52.54 | 16182.35 |
405 | 2010.08.13 00:33 | sell | 203 | 0.81 | 1.28328 | 0.00000 | 0.00000 | ||
406 | 2010.08.13 01:01 | close | 203 | 0.81 | 1.28253 | 0.00000 | 0.00000 | 56.59 | 16238.94 |
407 | 2010.08.16 00:58 | sell | 204 | 0.82 | 1.27694 | 0.00000 | 0.00000 | ||
408 | 2010.08.16 01:54 | close | 204 | 0.82 | 1.27624 | 0.00000 | 0.00000 | 53.21 | 16292.15 |
409 | 2010.08.17 00:52 | buy | 205 | 0.82 | 1.28172 | 0.00000 | 0.00000 | ||
410 | 2010.08.17 01:17 | close | 205 | 0.82 | 1.28248 | 0.00000 | 0.00000 | 58.12 | 16350.27 |
411 | 2010.08.17 23:28 | buy | 206 | 0.82 | 1.28740 | 0.00000 | 0.00000 | ||
412 | 2010.08.18 08:02 | close | 206 | 0.82 | 1.28335 | 0.00000 | 0.00000 | -341.03 | 16009.24 |
413 | 2010.08.19 23:20 | buy | 207 | 0.81 | 1.28146 | 0.00000 | 0.00000 | ||
414 | 2010.08.19 23:49 | close | 207 | 0.81 | 1.28216 | 0.00000 | 0.00000 | 52.55 | 16061.79 |
415 | 2010.08.20 00:19 | buy | 208 | 0.81 | 1.28105 | 0.00000 | 0.00000 | ||
416 | 2010.08.20 08:38 | close | 208 | 0.81 | 1.28179 | 0.00000 | 0.00000 | 55.79 | 16117.58 |
417 | 2010.08.23 23:37 | buy | 209 | 0.81 | 1.26505 | 0.00000 | 0.00000 | ||
418 | 2010.08.24 08:29 | close | 209 | 0.81 | 1.26578 | 0.00000 | 0.00000 | 50.38 | 16167.96 |
419 | 2010.08.24 23:00 | buy | 210 | 0.81 | 1.26238 | 0.00000 | 0.00000 | ||
420 | 2010.08.24 23:06 | close | 210 | 0.81 | 1.26317 | 0.00000 | 0.00000 | 59.90 | 16227.86 |
421 | 2010.08.24 23:07 | buy | 211 | 0.82 | 1.26292 | 0.00000 | 0.00000 | ||
422 | 2010.08.24 23:07 | close | 211 | 0.82 | 1.26362 | 0.00000 | 0.00000 | 53.26 | 16281.12 |
423 | 2010.08.24 23:09 | buy | 212 | 0.82 | 1.26294 | 0.00000 | 0.00000 | ||
424 | 2010.08.25 00:25 | close | 212 | 0.82 | 1.26371 | 0.00000 | 0.00000 | 54.29 | 16335.42 |
425 | 2010.08.25 23:02 | sell | 213 | 0.82 | 1.26598 | 0.00000 | 0.00000 | ||
426 | 2010.08.26 02:48 | close | 213 | 0.82 | 1.26524 | 0.00000 | 0.00000 | 62.34 | 16397.75 |
427 | 2010.08.27 00:20 | buy | 214 | 0.82 | 1.27072 | 0.00000 | 0.00000 | ||
428 | 2010.08.27 03:21 | close | 214 | 0.82 | 1.27144 | 0.00000 | 0.00000 | 54.87 | 16452.62 |
429 | 2010.08.30 23:01 | buy | 215 | 0.83 | 1.26580 | 0.00000 | 0.00000 | ||
430 | 2010.08.30 23:25 | close | 215 | 0.83 | 1.26652 | 0.00000 | 0.00000 | 55.56 | 16508.18 |
431 | 2010.08.31 00:26 | sell | 216 | 0.83 | 1.26700 | 0.00000 | 0.00000 | ||
432 | 2010.08.31 00:52 | close | 216 | 0.83 | 1.26617 | 0.00000 | 0.00000 | 64.68 | 16572.86 |
433 | 2010.08.31 00:55 | buy | 217 | 0.83 | 1.26605 | 0.00000 | 0.00000 | ||
434 | 2010.08.31 10:15 | close | 217 | 0.83 | 1.26683 | 0.00000 | 0.00000 | 60.54 | 16633.40 |
435 | 2010.08.31 23:14 | sell | 218 | 0.84 | 1.26846 | 0.00000 | 0.00000 | ||
436 | 2010.09.01 01:41 | close | 218 | 0.84 | 1.26775 | 0.00000 | 0.00000 | 57.36 | 16690.76 |
437 | 2010.09.01 23:02 | sell | 219 | 0.84 | 1.28141 | 0.00000 | 0.00000 | ||
438 | 2010.09.01 23:03 | close | 219 | 0.84 | 1.28068 | 0.00000 | 0.00000 | 57.01 | 16747.77 |
439 | 2010.09.02 23:49 | sell | 220 | 0.84 | 1.28272 | 0.00000 | 0.00000 | ||
440 | 2010.09.03 00:12 | buy | 221 | 0.83 | 1.28218 | 0.00000 | 0.00000 | ||
441 | 2010.09.03 00:32 | close | 220 | 0.84 | 1.28202 | 0.00000 | 0.00000 | 56.47 | 16804.25 |
442 | 2010.09.03 03:53 | close | 221 | 0.83 | 1.28288 | 0.00000 | 0.00000 | 53.84 | 16858.09 |
443 | 2010.09.06 00:54 | sell | 222 | 0.85 | 1.28955 | 0.00000 | 0.00000 | ||
444 | 2010.09.06 01:07 | close | 222 | 0.85 | 1.28879 | 0.00000 | 0.00000 | 60.22 | 16918.31 |
445 | 2010.09.06 23:08 | buy | 223 | 0.85 | 1.28693 | 0.00000 | 0.00000 | ||
446 | 2010.09.07 01:30 | close | 223 | 0.85 | 1.28266 | 0.00000 | 0.00000 | -372.21 | 16546.10 |
447 | 2010.09.07 23:00 | buy | 224 | 0.83 | 1.26769 | 0.00000 | 0.00000 | ||
448 | 2010.09.07 23:10 | close | 224 | 0.83 | 1.26842 | 0.00000 | 0.00000 | 56.38 | 16602.48 |
449 | 2010.09.08 00:29 | buy | 225 | 0.84 | 1.26777 | 0.00000 | 0.00000 | ||
450 | 2010.09.08 00:41 | close | 225 | 0.84 | 1.26847 | 0.00000 | 0.00000 | 54.54 | 16657.02 |
451 | 2010.09.08 00:55 | buy | 226 | 0.84 | 1.26773 | 0.00000 | 0.00000 | ||
452 | 2010.09.08 01:33 | close | 226 | 0.84 | 1.26847 | 0.00000 | 0.00000 | 57.90 | 16714.92 |
453 | 2010.09.08 23:19 | sell | 227 | 0.84 | 1.27234 | 0.00000 | 0.00000 | ||
454 | 2010.09.09 02:07 | close | 227 | 0.84 | 1.27161 | 0.00000 | 0.00000 | 62.99 | 16777.91 |
455 | 2010.09.09 23:01 | buy | 228 | 0.84 | 1.26903 | 0.00000 | 0.00000 | ||
456 | 2010.09.09 23:35 | close | 228 | 0.84 | 1.26977 | 0.00000 | 0.00000 | 57.90 | 16835.81 |
457 | 2010.09.10 00:15 | sell | 229 | 0.85 | 1.26992 | 0.00000 | 0.00000 | ||
458 | 2010.09.10 00:21 | close | 229 | 0.85 | 1.26908 | 0.00000 | 0.00000 | 67.08 | 16902.89 |
459 | 2010.09.10 00:21 | buy | 230 | 0.84 | 1.26908 | 0.00000 | 0.00000 | ||
460 | 2010.09.10 00:52 | close | 230 | 0.84 | 1.26981 | 0.00000 | 0.00000 | 57.06 | 16959.95 |
461 | 2010.09.10 00:59 | buy | 231 | 0.85 | 1.26878 | 0.00000 | 0.00000 | ||
462 | 2010.09.10 08:59 | close | 231 | 0.85 | 1.26950 | 0.00000 | 0.00000 | 56.89 | 17016.84 |
463 | 2010.09.14 00:12 | buy | 232 | 0.86 | 1.28720 | 0.00000 | 0.00000 | ||
464 | 2010.09.14 05:12 | close | 232 | 0.86 | 1.28798 | 0.00000 | 0.00000 | 62.65 | 17079.49 |
465 | 2010.09.14 23:46 | buy | 233 | 0.86 | 1.29860 | 0.00000 | 0.00000 | ||
466 | 2010.09.15 00:53 | close | 233 | 0.86 | 1.29931 | 0.00000 | 0.00000 | 51.65 | 17131.14 |
467 | 2010.09.16 00:41 | sell | 234 | 0.86 | 1.30178 | 0.00000 | 0.00000 | ||
468 | 2010.09.16 01:01 | close | 234 | 0.86 | 1.30105 | 0.00000 | 0.00000 | 58.30 | 17189.44 |
469 | 2010.09.16 23:12 | buy | 235 | 0.86 | 1.30736 | 0.00000 | 0.00000 | ||
470 | 2010.09.17 04:08 | close | 235 | 0.86 | 1.30806 | 0.00000 | 0.00000 | 50.76 | 17240.20 |
471 | 2010.09.21 00:27 | buy | 236 | 0.87 | 1.30569 | 0.00000 | 0.00000 | ||
472 | 2010.09.21 00:57 | close | 236 | 0.87 | 1.30641 | 0.00000 | 0.00000 | 58.10 | 17298.30 |
473 | 2010.09.22 23:00 | sell | 237 | 0.87 | 1.34059 | 0.00000 | 0.00000 | ||
474 | 2010.09.22 23:13 | close | 237 | 0.87 | 1.33979 | 0.00000 | 0.00000 | 64.93 | 17363.23 |
475 | 2010.09.23 00:38 | buy | 238 | 0.87 | 1.33919 | 0.00000 | 0.00000 | ||
476 | 2010.09.23 02:59 | close | 238 | 0.87 | 1.34029 | 0.00000 | 0.00000 | 91.04 | 17454.27 |
477 | 2010.09.23 23:54 | buy | 239 | 0.88 | 1.33071 | 0.00000 | 0.00000 | ||
478 | 2010.09.24 00:11 | sell | 240 | 0.87 | 1.33161 | 0.00000 | 0.00000 | ||
479 | 2010.09.24 00:12 | close | 239 | 0.88 | 1.33155 | 0.00000 | 0.00000 | 64.19 | 17518.46 |
480 | 2010.09.24 01:53 | close | 240 | 0.87 | 1.33091 | 0.00000 | 0.00000 | 56.27 | 17574.73 |
481 | 2010.09.27 00:58 | buy | 241 | 0.88 | 1.34751 | 0.00000 | 0.00000 | ||
482 | 2010.09.27 01:05 | close | 241 | 0.88 | 1.34829 | 0.00000 | 0.00000 | 63.90 | 17638.63 |
483 | 2010.09.27 23:53 | buy | 242 | 0.89 | 1.34383 | 0.00000 | 0.00000 | ||
484 | 2010.09.28 03:09 | close | 242 | 0.89 | 1.34454 | 0.00000 | 0.00000 | 53.30 | 17691.93 |
485 | 2010.09.28 23:48 | buy | 243 | 0.89 | 1.35740 | 0.00000 | 0.00000 | ||
486 | 2010.09.28 23:53 | close | 243 | 0.89 | 1.35810 | 0.00000 | 0.00000 | 57.47 | 17749.40 |
487 | 2010.09.29 00:20 | buy | 244 | 0.89 | 1.35735 | 0.00000 | 0.00000 | ||
488 | 2010.09.29 00:32 | close | 244 | 0.89 | 1.35810 | 0.00000 | 0.00000 | 61.92 | 17811.32 |
489 | 2010.09.29 00:49 | buy | 245 | 0.90 | 1.35720 | 0.00000 | 0.00000 | ||
490 | 2010.09.29 01:21 | close | 245 | 0.90 | 1.35796 | 0.00000 | 0.00000 | 63.51 | 17874.83 |
491 | 2010.09.30 00:37 | sell | 246 | 0.90 | 1.36312 | 0.00000 | 0.00000 | ||
492 | 2010.09.30 00:51 | close | 246 | 0.90 | 1.36240 | 0.00000 | 0.00000 | 59.89 | 17934.72 |
493 | 2010.10.01 00:37 | buy | 247 | 0.90 | 1.36207 | 0.00000 | 0.00000 | ||
494 | 2010.10.01 01:44 | close | 247 | 0.90 | 1.36277 | 0.00000 | 0.00000 | 58.10 | 17992.82 |
495 | 2010.10.04 23:16 | buy | 248 | 0.90 | 1.36799 | 0.00000 | 0.00000 | ||
496 | 2010.10.05 06:51 | close | 248 | 0.90 | 1.36883 | 0.00000 | 0.00000 | 65.51 | 18058.34 |
497 | 2010.10.06 00:11 | buy | 249 | 0.91 | 1.38288 | 0.00000 | 0.00000 | ||
498 | 2010.10.06 00:27 | close | 249 | 0.91 | 1.38372 | 0.00000 | 0.00000 | 71.41 | 18129.75 |
499 | 2010.10.07 00:18 | buy | 250 | 0.91 | 1.39196 | 0.00000 | 0.00000 | ||
500 | 2010.10.07 02:32 | close | 250 | 0.91 | 1.39274 | 0.00000 | 0.00000 | 65.91 | 18195.66 |
501 | 2010.10.07 23:11 | sell | 251 | 0.91 | 1.39285 | 0.00000 | 0.00000 | ||
502 | 2010.10.07 23:34 | close | 251 | 0.91 | 1.39211 | 0.00000 | 0.00000 | 62.27 | 18257.93 |
503 | 2010.10.12 00:12 | sell | 252 | 0.92 | 1.38832 | 0.00000 | 0.00000 | ||
504 | 2010.10.12 01:02 | close | 252 | 0.92 | 1.38747 | 0.00000 | 0.00000 | 73.09 | 18331.02 |
505 | 2010.10.13 23:00 | sell | 253 | 0.92 | 1.39632 | 0.00000 | 0.00000 | ||
506 | 2010.10.13 23:46 | close | 253 | 0.92 | 1.39560 | 0.00000 | 0.00000 | 61.10 | 18392.12 |
507 | 2010.10.14 00:12 | buy | 254 | 0.92 | 1.39533 | 0.00000 | 0.00000 | ||
508 | 2010.10.14 00:28 | close | 254 | 0.92 | 1.39603 | 0.00000 | 0.00000 | 59.27 | 18451.39 |
509 | 2010.10.14 00:44 | sell | 255 | 0.93 | 1.39648 | 0.00000 | 0.00000 | ||
510 | 2010.10.14 02:14 | close | 255 | 0.93 | 1.40380 | 0.00000 | 0.00000 | -685.96 | 17765.43 |
511 | 2010.10.14 23:52 | buy | 256 | 0.89 | 1.40724 | 0.00000 | 0.00000 | ||
512 | 2010.10.15 08:41 | close | 256 | 0.89 | 1.40811 | 0.00000 | 0.00000 | 67.31 | 17832.74 |
513 | 2010.10.18 00:11 | buy | 257 | 0.90 | 1.39577 | 0.00000 | 0.00000 | ||
514 | 2010.10.18 00:20 | close | 257 | 0.90 | 1.39647 | 0.00000 | 0.00000 | 57.98 | 17890.72 |
515 | 2010.10.18 23:00 | buy | 258 | 0.90 | 1.39287 | 0.00000 | 0.00000 | ||
516 | 2010.10.18 23:04 | close | 258 | 0.90 | 1.39403 | 0.00000 | 0.00000 | 99.39 | 17990.11 |
517 | 2010.10.19 00:25 | buy | 259 | 0.90 | 1.39288 | 0.00000 | 0.00000 | ||
518 | 2010.10.19 00:29 | close | 259 | 0.90 | 1.39361 | 0.00000 | 0.00000 | 60.69 | 18050.80 |
519 | 2010.10.19 00:29 | buy | 260 | 0.91 | 1.39282 | 0.00000 | 0.00000 | ||
520 | 2010.10.19 00:38 | close | 260 | 0.91 | 1.39352 | 0.00000 | 0.00000 | 58.63 | 18109.43 |
521 | 2010.10.19 23:54 | sell | 261 | 0.91 | 1.37392 | 0.00000 | 0.00000 | ||
522 | 2010.10.20 00:27 | close | 261 | 0.91 | 1.37318 | 0.00000 | 0.00000 | 64.49 | 18173.92 |
523 | 2010.10.20 23:00 | sell | 262 | 0.91 | 1.39656 | 0.00000 | 0.00000 | ||
524 | 2010.10.20 23:01 | close | 262 | 0.91 | 1.39548 | 0.00000 | 0.00000 | 93.20 | 18267.12 |
525 | 2010.10.20 23:02 | sell | 263 | 0.92 | 1.39657 | 0.00000 | 0.00000 | ||
526 | 2010.10.20 23:10 | close | 263 | 0.92 | 1.39581 | 0.00000 | 0.00000 | 64.78 | 18331.90 |
527 | 2010.10.20 23:14 | sell | 264 | 0.92 | 1.39647 | 0.00000 | 0.00000 | ||
528 | 2010.10.20 23:20 | close | 264 | 0.92 | 1.39575 | 0.00000 | 0.00000 | 61.10 | 18393.00 |
529 | 2010.10.22 00:31 | buy | 265 | 0.92 | 1.39121 | 0.00000 | 0.00000 | ||
530 | 2010.10.22 01:04 | close | 265 | 0.92 | 1.39193 | 0.00000 | 0.00000 | 61.12 | 18454.12 |
531 | 2010.10.25 00:48 | buy | 266 | 0.93 | 1.39402 | 0.00000 | 0.00000 | ||
532 | 2010.10.25 01:22 | close | 266 | 0.93 | 1.39478 | 0.00000 | 0.00000 | 65.49 | 18519.61 |
533 | 2010.10.25 23:51 | buy | 267 | 0.93 | 1.39594 | 0.00000 | 0.00000 | ||
534 | 2010.10.26 03:01 | close | 267 | 0.93 | 1.39666 | 0.00000 | 0.00000 | 56.43 | 18576.04 |
535 | 2010.10.26 23:00 | sell | 268 | 0.93 | 1.38602 | 0.00000 | 0.00000 | ||
536 | 2010.10.26 23:01 | close | 268 | 0.93 | 1.38532 | 0.00000 | 0.00000 | 59.94 | 18635.98 |
537 | 2010.10.26 23:01 | sell | 269 | 0.94 | 1.38595 | 0.00000 | 0.00000 | ||
538 | 2010.10.27 00:20 | close | 269 | 0.94 | 1.38523 | 0.00000 | 0.00000 | 64.69 | 18700.67 |
539 | 2010.10.27 00:20 | buy | 270 | 0.93 | 1.38523 | 0.00000 | 0.00000 | ||
540 | 2010.10.27 01:15 | close | 270 | 0.93 | 1.38594 | 0.00000 | 0.00000 | 60.88 | 18761.55 |
541 | 2010.10.27 23:15 | sell | 271 | 0.94 | 1.37718 | 0.00000 | 0.00000 | ||
542 | 2010.10.27 23:40 | close | 271 | 0.94 | 1.37645 | 0.00000 | 0.00000 | 63.44 | 18824.99 |
543 | 2010.10.28 00:11 | sell | 272 | 0.95 | 1.37752 | 0.00000 | 0.00000 | ||
544 | 2010.10.28 00:46 | close | 272 | 0.95 | 1.37682 | 0.00000 | 0.00000 | 61.27 | 18886.26 |
545 | 2010.10.28 00:59 | sell | 273 | 0.95 | 1.37783 | 0.00000 | 0.00000 | ||
546 | 2010.10.28 01:07 | close | 273 | 0.95 | 1.37707 | 0.00000 | 0.00000 | 66.96 | 18953.22 |
547 | 2010.10.28 23:03 | buy | 274 | 0.95 | 1.39235 | 0.00000 | 0.00000 | ||
548 | 2010.10.28 23:10 | close | 274 | 0.95 | 1.39310 | 0.00000 | 0.00000 | 65.96 | 19019.18 |
549 | 2010.10.28 23:18 | sell | 275 | 0.96 | 1.39348 | 0.00000 | 0.00000 | ||
550 | 2010.10.28 23:22 | close | 275 | 0.96 | 1.39278 | 0.00000 | 0.00000 | 61.85 | 19081.03 |
551 | 2010.10.28 23:46 | buy | 276 | 0.96 | 1.39228 | 0.00000 | 0.00000 | ||
552 | 2010.10.29 00:45 | close | 276 | 0.96 | 1.39306 | 0.00000 | 0.00000 | 64.02 | 19145.05 |
553 | 2010.11.01 00:30 | sell | 277 | 0.96 | 1.39807 | 0.00000 | 0.00000 | ||
554 | 2010.11.01 00:34 | close | 277 | 0.96 | 1.39729 | 0.00000 | 0.00000 | 69.51 | 19214.56 |
555 | 2010.11.01 23:13 | sell | 278 | 0.97 | 1.38960 | 0.00000 | 0.00000 | ||
556 | 2010.11.01 23:16 | close | 278 | 0.97 | 1.38887 | 0.00000 | 0.00000 | 65.42 | 19279.98 |
557 | 2010.11.01 23:43 | sell | 279 | 0.97 | 1.38995 | 0.00000 | 0.00000 | ||
558 | 2010.11.02 00:11 | close | 279 | 0.97 | 1.38898 | 0.00000 | 0.00000 | 90.99 | 19370.96 |
559 | 2010.11.02 00:47 | sell | 280 | 0.97 | 1.39007 | 0.00000 | 0.00000 | ||
560 | 2010.11.02 00:55 | close | 280 | 0.97 | 1.38928 | 0.00000 | 0.00000 | 71.24 | 19442.20 |
561 | 2010.11.02 23:11 | sell | 281 | 0.98 | 1.40373 | 0.00000 | 0.00000 | ||
562 | 2010.11.03 00:11 | close | 281 | 0.98 | 1.40277 | 0.00000 | 0.00000 | 90.89 | 19533.10 |
563 | 2010.11.03 00:11 | buy | 282 | 0.97 | 1.40277 | 0.00000 | 0.00000 | ||
564 | 2010.11.03 01:14 | close | 282 | 0.97 | 1.40349 | 0.00000 | 0.00000 | 64.40 | 19597.50 |
565 | 2010.11.04 00:14 | buy | 283 | 0.98 | 1.41263 | 0.00000 | 0.00000 | ||
566 | 2010.11.04 01:06 | close | 283 | 0.98 | 1.41335 | 0.00000 | 0.00000 | 65.02 | 19662.52 |
567 | 2010.11.08 00:11 | sell | 284 | 0.99 | 1.40523 | 0.00000 | 0.00000 | ||
568 | 2010.11.08 01:16 | close | 284 | 0.99 | 1.40443 | 0.00000 | 0.00000 | 73.64 | 19736.16 |
569 | 2010.11.08 23:29 | buy | 285 | 0.99 | 1.39137 | 0.00000 | 0.00000 | ||
570 | 2010.11.08 23:43 | close | 285 | 0.99 | 1.39210 | 0.00000 | 0.00000 | 66.76 | 19802.92 |
571 | 2010.11.09 00:13 | sell | 286 | 1.00 | 1.39243 | 0.00000 | 0.00000 | ||
572 | 2010.11.09 00:28 | close | 286 | 1.00 | 1.39168 | 0.00000 | 0.00000 | 69.43 | 19872.35 |
573 | 2010.11.10 00:30 | buy | 287 | 1.00 | 1.37666 | 0.00000 | 0.00000 | ||
574 | 2010.11.10 01:54 | close | 287 | 1.00 | 1.37745 | 0.00000 | 0.00000 | 73.49 | 19945.84 |
575 | 2010.11.11 00:11 | buy | 288 | 1.00 | 1.37747 | 0.00000 | 0.00000 | ||
576 | 2010.11.11 00:59 | close | 288 | 1.00 | 1.37818 | 0.00000 | 0.00000 | 65.49 | 20011.33 |
577 | 2010.11.11 23:39 | sell | 289 | 1.01 | 1.36656 | 0.00000 | 0.00000 | ||
578 | 2010.11.12 00:44 | close | 289 | 1.01 | 1.36582 | 0.00000 | 0.00000 | 71.60 | 20082.93 |
579 | 2010.11.15 00:22 | buy | 290 | 1.01 | 1.36863 | 0.00000 | 0.00000 | ||
580 | 2010.11.15 00:24 | close | 290 | 1.01 | 1.36934 | 0.00000 | 0.00000 | 66.18 | 20149.11 |
581 | 2010.11.15 00:24 | buy | 291 | 1.01 | 1.36878 | 0.00000 | 0.00000 | ||
582 | 2010.11.15 01:22 | close | 291 | 1.01 | 1.36951 | 0.00000 | 0.00000 | 68.20 | 20217.31 |
583 | 2010.11.16 00:57 | buy | 292 | 1.02 | 1.35813 | 0.00000 | 0.00000 | ||
584 | 2010.11.16 02:52 | close | 292 | 1.02 | 1.35889 | 0.00000 | 0.00000 | 71.98 | 20289.29 |
585 | 2010.11.16 23:06 | sell | 293 | 1.02 | 1.34957 | 0.00000 | 0.00000 | ||
586 | 2010.11.16 23:46 | close | 293 | 1.02 | 1.34882 | 0.00000 | 0.00000 | 70.99 | 20360.28 |
587 | 2010.11.17 00:23 | sell | 294 | 1.02 | 1.34955 | 0.00000 | 0.00000 | ||
588 | 2010.11.17 00:30 | close | 294 | 1.02 | 1.34884 | 0.00000 | 0.00000 | 66.91 | 20427.19 |
589 | 2010.11.17 00:31 | buy | 295 | 1.03 | 1.34865 | 0.00000 | 0.00000 | ||
590 | 2010.11.17 01:59 | close | 295 | 1.03 | 1.34937 | 0.00000 | 0.00000 | 68.60 | 20495.79 |
591 | 2010.11.17 23:54 | sell | 296 | 1.03 | 1.35284 | 0.00000 | 0.00000 | ||
592 | 2010.11.18 05:23 | close | 296 | 1.03 | 1.35894 | 0.00000 | 0.00000 | -626.58 | 19869.21 |
593 | 2010.11.18 23:06 | sell | 297 | 1.00 | 1.36400 | 0.00000 | 0.00000 | ||
594 | 2010.11.19 03:13 | close | 297 | 1.00 | 1.36326 | 0.00000 | 0.00000 | 70.90 | 19940.11 |
595 | 2010.11.19 23:01 | sell | 298 | 1.00 | 1.36879 | 0.00000 | 0.00000 | ||
596 | 2010.11.19 23:27 | close | 298 | 1.00 | 1.36805 | 0.00000 | 0.00000 | 68.52 | 20008.63 |
597 | 2010.11.22 00:15 | sell | 299 | 1.01 | 1.37179 | 0.00000 | 0.00000 | ||
598 | 2010.11.22 09:13 | close | 299 | 1.01 | 1.37783 | 0.00000 | 0.00000 | -615.58 | 19393.05 |
599 | 2010.11.23 23:33 | buy | 300 | 0.97 | 1.33668 | 0.00000 | 0.00000 | ||
600 | 2010.11.24 00:15 | close | 300 | 0.97 | 1.33742 | 0.00000 | 0.00000 | 61.02 | 19454.08 |
601 | 2010.11.24 00:41 | sell | 301 | 0.98 | 1.33791 | 0.00000 | 0.00000 | ||
602 | 2010.11.24 01:39 | close | 301 | 0.98 | 1.33654 | 0.00000 | 0.00000 | 129.02 | 19583.10 |
603 | 2010.11.25 00:57 | sell | 302 | 0.98 | 1.33380 | 0.00000 | 0.00000 | ||
604 | 2010.11.25 02:17 | close | 302 | 0.98 | 1.33310 | 0.00000 | 0.00000 | 63.37 | 19646.47 |
605 | 2010.11.25 23:01 | buy | 303 | 0.99 | 1.33562 | 0.00000 | 0.00000 | ||
606 | 2010.11.25 23:15 | close | 303 | 0.99 | 1.33645 | 0.00000 | 0.00000 | 76.88 | 19723.35 |
607 | 2010.11.25 23:19 | buy | 304 | 0.99 | 1.33566 | 0.00000 | 0.00000 | ||
608 | 2010.11.26 07:00 | close | 304 | 0.99 | 1.33201 | 0.00000 | 0.00000 | -372.32 | 19351.02 |
609 | 2010.11.29 00:15 | sell | 305 | 0.97 | 1.32761 | 0.00000 | 0.00000 | ||
610 | 2010.11.29 00:21 | close | 305 | 0.97 | 1.32685 | 0.00000 | 0.00000 | 68.57 | 19419.59 |
611 | 2010.11.29 00:25 | sell | 306 | 0.98 | 1.32731 | 0.00000 | 0.00000 | ||
612 | 2010.11.29 01:17 | close | 306 | 0.98 | 1.32660 | 0.00000 | 0.00000 | 64.38 | 19483.97 |
613 | 2010.11.30 00:11 | buy | 307 | 0.98 | 1.31190 | 0.00000 | 0.00000 | ||
614 | 2010.11.30 02:46 | close | 307 | 0.98 | 1.31260 | 0.00000 | 0.00000 | 63.46 | 19547.43 |
615 | 2010.11.30 23:00 | buy | 308 | 0.98 | 1.29808 | 0.00000 | 0.00000 | ||
616 | 2010.11.30 23:46 | close | 308 | 0.98 | 1.29885 | 0.00000 | 0.00000 | 70.37 | 19617.80 |
617 | 2010.12.02 00:31 | buy | 309 | 0.99 | 1.31323 | 0.00000 | 0.00000 | ||
618 | 2010.12.02 08:43 | close | 309 | 0.99 | 1.31393 | 0.00000 | 0.00000 | 64.10 | 19681.90 |
619 | 2010.12.03 23:00 | sell | 310 | 0.99 | 1.34108 | 0.00000 | 0.00000 | ||
620 | 2010.12.06 00:12 | close | 310 | 0.99 | 1.33932 | 0.00000 | 0.00000 | 171.27 | 19853.17 |
621 | 2010.12.06 23:07 | buy | 311 | 1.00 | 1.33086 | 0.00000 | 0.00000 | ||
622 | 2010.12.07 00:52 | sell | 312 | 0.98 | 1.33109 | 0.00000 | 0.00000 | ||
623 | 2010.12.07 01:07 | close | 312 | 0.98 | 1.33039 | 0.00000 | 0.00000 | 63.38 | 19916.55 |
624 | 2010.12.07 04:07 | close | 311 | 1.00 | 1.33159 | 0.00000 | 0.00000 | 61.94 | 19978.49 |
625 | 2010.12.07 23:06 | buy | 313 | 1.00 | 1.32636 | 0.00000 | 0.00000 | ||
626 | 2010.12.08 01:12 | close | 313 | 1.00 | 1.32707 | 0.00000 | 0.00000 | 59.95 | 20038.44 |
627 | 2010.12.08 23:42 | sell | 314 | 1.01 | 1.32687 | 0.00000 | 0.00000 | ||
628 | 2010.12.08 23:52 | close | 314 | 1.01 | 1.32616 | 0.00000 | 0.00000 | 66.35 | 20104.79 |
629 | 2010.12.10 23:17 | sell | 315 | 1.01 | 1.32347 | 0.00000 | 0.00000 | ||
630 | 2010.12.10 23:42 | close | 315 | 1.01 | 1.32275 | 0.00000 | 0.00000 | 67.37 | 20172.16 |
631 | 2010.12.13 00:12 | buy | 316 | 1.01 | 1.32056 | 0.00000 | 0.00000 | ||
632 | 2010.12.13 09:19 | close | 316 | 1.01 | 1.32127 | 0.00000 | 0.00000 | 66.38 | 20238.54 |
633 | 2010.12.14 00:20 | sell | 317 | 1.02 | 1.33973 | 0.00000 | 0.00000 | ||
634 | 2010.12.14 00:40 | close | 317 | 1.02 | 1.33903 | 0.00000 | 0.00000 | 65.93 | 20304.47 |
635 | 2010.12.15 00:21 | buy | 318 | 1.02 | 1.33727 | 0.00000 | 0.00000 | ||
636 | 2010.12.15 00:54 | close | 318 | 1.02 | 1.33804 | 0.00000 | 0.00000 | 73.08 | 20377.55 |
637 | 2010.12.16 23:14 | sell | 319 | 1.02 | 1.32418 | 0.00000 | 0.00000 | ||
638 | 2010.12.16 23:23 | close | 319 | 1.02 | 1.32346 | 0.00000 | 0.00000 | 68.04 | 20445.59 |
639 | 2010.12.20 00:30 | buy | 320 | 1.03 | 1.31760 | 0.00000 | 0.00000 | ||
640 | 2010.12.20 17:23 | close | 320 | 1.03 | 1.31108 | 0.00000 | 0.00000 | -676.99 | 19768.60 |
641 | 2010.12.20 23:49 | sell | 321 | 0.99 | 1.31273 | 0.00000 | 0.00000 | ||
642 | 2010.12.21 00:28 | close | 321 | 0.99 | 1.31197 | 0.00000 | 0.00000 | 72.38 | 19840.98 |
643 | 2010.12.21 23:36 | sell | 322 | 1.00 | 1.31011 | 0.00000 | 0.00000 | ||
644 | 2010.12.22 00:13 | close | 322 | 1.00 | 1.30941 | 0.00000 | 0.00000 | 67.12 | 19908.10 |
645 | 2010.12.22 23:04 | sell | 323 | 1.00 | 1.31010 | 0.00000 | 0.00000 | ||
646 | 2010.12.23 07:37 | close | 323 | 1.00 | 1.31311 | 0.00000 | 0.00000 | -299.16 | 19608.94 |
647 | 2010.12.24 00:49 | buy | 324 | 0.99 | 1.31089 | 0.00000 | 0.00000 | ||
648 | 2010.12.24 01:07 | close | 324 | 0.99 | 1.31159 | 0.00000 | 0.00000 | 64.11 | 19673.05 |
649 | 2010.12.27 00:18 | buy | 325 | 0.99 | 1.31122 | 0.00000 | 0.00000 | ||
650 | 2010.12.27 01:50 | close | 325 | 0.99 | 1.30831 | 0.00000 | 0.00000 | -293.28 | 19379.77 |
651 | 2010.12.29 00:29 | buy | 326 | 0.97 | 1.31106 | 0.00000 | 0.00000 | ||
652 | 2010.12.29 03:52 | close | 326 | 0.97 | 1.31179 | 0.00000 | 0.00000 | 65.72 | 19445.49 |
653 | 2010.12.31 00:16 | sell | 327 | 0.98 | 1.32916 | 0.00000 | 0.00000 | ||
654 | 2010.12.31 08:21 | close | 327 | 0.98 | 1.33286 | 0.00000 | 0.00000 | -367.81 | 19077.68 |
655 | 2010.12.31 23:43 | sell | 328 | 0.96 | 1.33845 | 0.00000 | 0.00000 | ||
656 | 2011.01.03 00:15 | close | 328 | 0.96 | 1.33580 | 0.00000 | 0.00000 | 251.53 | 19329.20 |
657 | 2011.01.03 00:43 | buy | 329 | 0.97 | 1.33488 | 0.00000 | 0.00000 | ||
658 | 2011.01.03 01:41 | close | 329 | 0.97 | 1.33559 | 0.00000 | 0.00000 | 63.69 | 19392.89 |
659 | 2011.01.04 00:58 | buy | 330 | 0.97 | 1.33510 | 0.00000 | 0.00000 | ||
660 | 2011.01.04 02:01 | close | 330 | 0.97 | 1.33595 | 0.00000 | 0.00000 | 77.27 | 19470.16 |
661 | 2011.01.05 00:11 | sell | 331 | 0.98 | 1.33123 | 0.00000 | 0.00000 | ||
662 | 2011.01.05 00:25 | close | 331 | 0.98 | 1.33051 | 0.00000 | 0.00000 | 65.34 | 19535.50 |
663 | 2011.01.05 00:51 | sell | 332 | 0.98 | 1.33104 | 0.00000 | 0.00000 | ||
664 | 2011.01.05 02:20 | close | 332 | 0.98 | 1.33031 | 0.00000 | 0.00000 | 66.32 | 19601.82 |
665 | 2011.01.06 00:18 | sell | 333 | 0.99 | 1.31566 | 0.00000 | 0.00000 | ||
666 | 2011.01.06 00:39 | close | 333 | 0.99 | 1.31494 | 0.00000 | 0.00000 | 66.07 | 19667.89 |
667 | 2011.01.06 00:58 | buy | 334 | 0.99 | 1.31463 | 0.00000 | 0.00000 | ||
668 | 2011.01.06 01:00 | close | 334 | 0.99 | 1.31534 | 0.00000 | 0.00000 | 65.08 | 19732.97 |
669 | 2011.01.06 23:15 | buy | 335 | 0.99 | 1.30026 | 0.00000 | 0.00000 | ||
670 | 2011.01.06 23:24 | close | 335 | 0.99 | 1.30097 | 0.00000 | 0.00000 | 65.14 | 19798.11 |
671 | 2011.01.07 00:24 | buy | 336 | 0.99 | 1.29971 | 0.00000 | 0.00000 | ||
672 | 2011.01.07 01:05 | close | 336 | 0.99 | 1.30044 | 0.00000 | 0.00000 | 67.12 | 19865.23 |
673 | 2011.01.07 23:00 | buy | 337 | 1.00 | 1.29092 | 0.00000 | 0.00000 | ||
674 | 2011.01.07 23:10 | close | 337 | 1.00 | 1.29165 | 0.00000 | 0.00000 | 67.84 | 19933.07 |
675 | 2011.01.10 00:15 | buy | 338 | 1.00 | 1.28775 | 0.00000 | 0.00000 | ||
676 | 2011.01.10 00:26 | close | 338 | 1.00 | 1.28855 | 0.00000 | 0.00000 | 74.85 | 20007.92 |
677 | 2011.01.10 23:16 | buy | 339 | 1.01 | 1.29442 | 0.00000 | 0.00000 | ||
678 | 2011.01.10 23:49 | close | 339 | 1.01 | 1.29513 | 0.00000 | 0.00000 | 66.48 | 20074.40 |
679 | 2011.01.12 00:20 | buy | 340 | 1.01 | 1.29690 | 0.00000 | 0.00000 | ||
680 | 2011.01.12 01:18 | close | 340 | 1.01 | 1.29760 | 0.00000 | 0.00000 | 65.46 | 20139.86 |
681 | 2011.01.13 23:30 | sell | 341 | 1.01 | 1.33585 | 0.00000 | 0.00000 | ||
682 | 2011.01.14 00:41 | close | 341 | 1.01 | 1.33513 | 0.00000 | 0.00000 | 69.70 | 20209.57 |
683 | 2011.01.14 00:52 | buy | 342 | 1.02 | 1.33473 | 0.00000 | 0.00000 | ||
684 | 2011.01.14 01:13 | close | 342 | 1.02 | 1.33544 | 0.00000 | 0.00000 | 66.97 | 20276.54 |
685 | 2011.01.14 23:09 | sell | 343 | 1.02 | 1.33771 | 0.00000 | 0.00000 | ||
686 | 2011.01.17 00:23 | close | 343 | 1.02 | 1.33701 | 0.00000 | 0.00000 | 68.35 | 20344.88 |
687 | 2011.01.17 00:34 | buy | 344 | 1.02 | 1.33644 | 0.00000 | 0.00000 | ||
688 | 2011.01.17 00:58 | close | 344 | 1.02 | 1.33715 | 0.00000 | 0.00000 | 66.97 | 20411.85 |
689 | 2011.01.18 00:34 | buy | 345 | 1.03 | 1.32820 | 0.00000 | 0.00000 | ||
690 | 2011.01.18 06:02 | close | 345 | 1.03 | 1.32893 | 0.00000 | 0.00000 | 69.72 | 20481.57 |
691 | 2011.01.19 00:19 | buy | 346 | 1.03 | 1.33781 | 0.00000 | 0.00000 | ||
692 | 2011.01.19 00:52 | close | 346 | 1.03 | 1.33855 | 0.00000 | 0.00000 | 70.71 | 20552.28 |
693 | 2011.01.20 00:19 | buy | 347 | 1.03 | 1.34642 | 0.00000 | 0.00000 | ||
694 | 2011.01.20 08:20 | close | 347 | 1.03 | 1.34714 | 0.00000 | 0.00000 | 68.61 | 20620.89 |
695 | 2011.01.21 00:43 | buy | 348 | 1.04 | 1.34678 | 0.00000 | 0.00000 | ||
696 | 2011.01.21 02:37 | close | 348 | 1.04 | 1.34755 | 0.00000 | 0.00000 | 74.48 | 20695.37 |
697 | 2011.01.21 23:53 | sell | 349 | 1.04 | 1.36233 | 0.00000 | 0.00000 | ||
698 | 2011.01.24 00:51 | close | 349 | 1.04 | 1.36160 | 0.00000 | 0.00000 | 72.70 | 20768.08 |
699 | 2011.01.24 00:52 | buy | 350 | 1.04 | 1.36120 | 0.00000 | 0.00000 | ||
700 | 2011.01.24 01:49 | close | 350 | 1.04 | 1.36192 | 0.00000 | 0.00000 | 69.22 | 20837.30 |
701 | 2011.01.26 23:21 | sell | 351 | 1.05 | 1.37001 | 0.00000 | 0.00000 | ||
702 | 2011.01.27 03:46 | close | 351 | 1.05 | 1.36928 | 0.00000 | 0.00000 | 78.33 | 20915.63 |
703 | 2011.01.31 00:11 | buy | 352 | 1.05 | 1.36036 | 0.00000 | 0.00000 | ||
704 | 2011.01.31 06:34 | close | 352 | 1.05 | 1.36107 | 0.00000 | 0.00000 | 68.84 | 20984.47 |
705 | 2011.02.04 00:11 | buy | 353 | 1.05 | 1.36295 | 0.00000 | 0.00000 | ||
706 | 2011.02.04 04:23 | close | 353 | 1.05 | 1.36367 | 0.00000 | 0.00000 | 69.88 | 21054.35 |
707 | 2011.02.07 00:11 | buy | 354 | 1.06 | 1.35718 | 0.00000 | 0.00000 | ||
708 | 2011.02.07 02:18 | close | 354 | 1.06 | 1.35788 | 0.00000 | 0.00000 | 68.45 | 21122.80 |
709 | 2011.02.08 00:21 | buy | 355 | 1.06 | 1.35790 | 0.00000 | 0.00000 | ||
710 | 2011.02.08 01:26 | close | 355 | 1.06 | 1.35863 | 0.00000 | 0.00000 | 71.62 | 21194.42 |
711 | 2011.02.08 23:46 | buy | 356 | 1.06 | 1.36223 | 0.00000 | 0.00000 | ||
712 | 2011.02.09 00:11 | close | 356 | 1.06 | 1.36320 | 0.00000 | 0.00000 | 90.96 | 21285.38 |
713 | 2011.02.11 00:11 | sell | 357 | 1.07 | 1.36046 | 0.00000 | 0.00000 | ||
714 | 2011.02.11 00:31 | close | 357 | 1.07 | 1.35972 | 0.00000 | 0.00000 | 73.36 | 21358.74 |
715 | 2011.02.14 00:15 | buy | 358 | 1.07 | 1.35245 | 0.00000 | 0.00000 | ||
716 | 2011.02.14 03:38 | close | 358 | 1.07 | 1.35315 | 0.00000 | 0.00000 | 69.11 | 21427.85 |
717 | 2011.02.14 23:21 | sell | 359 | 1.08 | 1.34897 | 0.00000 | 0.00000 | ||
718 | 2011.02.15 01:53 | close | 359 | 1.08 | 1.34827 | 0.00000 | 0.00000 | 72.32 | 21500.17 |
719 | 2011.02.16 00:58 | sell | 360 | 1.08 | 1.34918 | 0.00000 | 0.00000 | ||
720 | 2011.02.16 05:27 | close | 360 | 1.08 | 1.35400 | 0.00000 | 0.00000 | -526.39 | 20973.78 |
721 | 2011.02.18 23:18 | sell | 361 | 1.05 | 1.36978 | 0.00000 | 0.00000 | ||
722 | 2011.02.18 23:49 | close | 361 | 1.05 | 1.36908 | 0.00000 | 0.00000 | 67.75 | 21041.53 |
723 | 2011.02.21 00:54 | buy | 362 | 1.06 | 1.36890 | 0.00000 | 0.00000 | ||
724 | 2011.02.21 01:10 | close | 362 | 1.06 | 1.36961 | 0.00000 | 0.00000 | 69.46 | 21110.99 |
725 | 2011.02.25 23:06 | sell | 363 | 1.06 | 1.37530 | 0.00000 | 0.00000 | ||
726 | 2011.02.25 23:17 | close | 363 | 1.06 | 1.37459 | 0.00000 | 0.00000 | 69.43 | 21180.42 |
727 | 2011.02.28 00:11 | sell | 364 | 1.06 | 1.37585 | 0.00000 | 0.00000 | ||
728 | 2011.02.28 00:46 | close | 364 | 1.06 | 1.37515 | 0.00000 | 0.00000 | 68.37 | 21248.79 |
729 | 2011.03.01 00:22 | sell | 365 | 1.07 | 1.38086 | 0.00000 | 0.00000 | ||
730 | 2011.03.01 03:50 | close | 365 | 1.07 | 1.38015 | 0.00000 | 0.00000 | 70.06 | 21318.85 |
731 | 2011.03.03 00:15 | buy | 366 | 1.07 | 1.38623 | 0.00000 | 0.00000 | ||
732 | 2011.03.03 01:17 | close | 366 | 1.07 | 1.38696 | 0.00000 | 0.00000 | 72.18 | 21391.03 |
733 | 2011.03.03 23:40 | sell | 367 | 1.07 | 1.39697 | 0.00000 | 0.00000 | ||
734 | 2011.03.04 00:43 | close | 367 | 1.07 | 1.39626 | 0.00000 | 0.00000 | 72.52 | 21463.54 |
735 | 2011.03.04 00:50 | buy | 368 | 1.08 | 1.39574 | 0.00000 | 0.00000 | ||
736 | 2011.03.04 01:41 | close | 368 | 1.08 | 1.39648 | 0.00000 | 0.00000 | 73.89 | 21537.43 |
737 | 2011.03.04 23:38 | buy | 369 | 1.08 | 1.39826 | 0.00000 | 0.00000 | ||
738 | 2011.03.07 00:11 | sell | 370 | 1.07 | 1.39955 | 0.00000 | 0.00000 | ||
739 | 2011.03.07 00:14 | close | 369 | 1.08 | 1.39950 | 0.00000 | 0.00000 | 121.68 | 21659.11 |
740 | 2011.03.07 01:44 | close | 370 | 1.07 | 1.39884 | 0.00000 | 0.00000 | 69.98 | 21729.09 |
741 | 2011.03.08 00:46 | buy | 371 | 1.09 | 1.39675 | 0.00000 | 0.00000 | ||
742 | 2011.03.08 04:56 | close | 371 | 1.09 | 1.39745 | 0.00000 | 0.00000 | 70.21 | 21799.30 |
743 | 2011.03.11 23:02 | sell | 372 | 1.09 | 1.39038 | 0.00000 | 0.00000 | ||
744 | 2011.03.14 12:34 | close | 372 | 1.09 | 1.39679 | 0.00000 | 0.00000 | -702.18 | 21097.12 |
745 | 2011.03.16 00:11 | buy | 373 | 1.06 | 1.39837 | 0.00000 | 0.00000 | ||
746 | 2011.03.16 01:55 | close | 373 | 1.06 | 1.39918 | 0.00000 | 0.00000 | 79.93 | 21177.05 |
747 | 2011.03.16 23:02 | sell | 374 | 1.06 | 1.39077 | 0.00000 | 0.00000 | ||
748 | 2011.03.16 23:10 | close | 374 | 1.06 | 1.39003 | 0.00000 | 0.00000 | 72.54 | 21249.59 |
749 | 2011.03.16 23:14 | sell | 375 | 1.07 | 1.39069 | 0.00000 | 0.00000 | ||
750 | 2011.03.17 00:49 | buy | 376 | 1.05 | 1.39073 | 0.00000 | 0.00000 | ||
751 | 2011.03.17 01:00 | close | 376 | 1.05 | 1.39145 | 0.00000 | 0.00000 | 69.76 | 21319.35 |
752 | 2011.03.17 01:50 | close | 375 | 1.07 | 1.38998 | 0.00000 | 0.00000 | 77.60 | 21396.95 |
753 | 2011.03.17 23:42 | buy | 377 | 1.07 | 1.40179 | 0.00000 | 0.00000 | ||
754 | 2011.03.18 01:55 | close | 377 | 1.07 | 1.40249 | 0.00000 | 0.00000 | 62.76 | 21459.71 |
755 | 2011.03.21 00:23 | buy | 378 | 1.08 | 1.41724 | 0.00000 | 0.00000 | ||
756 | 2011.03.21 00:35 | close | 378 | 1.08 | 1.41794 | 0.00000 | 0.00000 | 69.48 | 21529.19 |
757 | 2011.03.23 00:52 | buy | 379 | 1.08 | 1.41927 | 0.00000 | 0.00000 | ||
758 | 2011.03.23 09:44 | close | 379 | 1.08 | 1.41577 | 0.00000 | 0.00000 | -384.13 | 21145.06 |
759 | 2011.03.25 00:52 | sell | 380 | 1.06 | 1.41807 | 0.00000 | 0.00000 | ||
760 | 2011.03.25 01:14 | close | 380 | 1.06 | 1.41736 | 0.00000 | 0.00000 | 69.25 | 21214.31 |
761 | 2011.03.28 00:38 | buy | 381 | 1.07 | 1.40250 | 0.00000 | 0.00000 | ||
762 | 2011.03.28 01:24 | close | 381 | 1.07 | 1.40320 | 0.00000 | 0.00000 | 68.90 | 21283.21 |
763 | 2011.03.28 23:26 | buy | 382 | 1.07 | 1.40825 | 0.00000 | 0.00000 | ||
764 | 2011.03.29 06:06 | close | 382 | 1.07 | 1.40895 | 0.00000 | 0.00000 | 62.73 | 21345.94 |
765 | 2011.03.31 00:13 | buy | 383 | 1.07 | 1.41243 | 0.00000 | 0.00000 | ||
766 | 2011.03.31 02:20 | close | 383 | 1.07 | 1.41313 | 0.00000 | 0.00000 | 68.86 | 21414.80 |
767 | 2011.04.01 00:46 | buy | 384 | 1.08 | 1.41593 | 0.00000 | 0.00000 | ||
768 | 2011.04.01 02:13 | close | 384 | 1.08 | 1.41666 | 0.00000 | 0.00000 | 72.72 | 21487.52 |
769 | 2011.04.04 00:43 | buy | 385 | 1.08 | 1.42180 | 0.00000 | 0.00000 | ||
770 | 2011.04.04 01:03 | close | 385 | 1.08 | 1.42250 | 0.00000 | 0.00000 | 69.46 | 21556.98 |
771 | 2011.04.05 23:34 | buy | 386 | 1.08 | 1.42181 | 0.00000 | 0.00000 | ||
772 | 2011.04.06 01:29 | close | 386 | 1.08 | 1.42251 | 0.00000 | 0.00000 | 63.26 | 21620.24 |
773 | 2011.04.06 23:20 | sell | 387 | 1.09 | 1.43355 | 0.00000 | 0.00000 | ||
774 | 2011.04.07 00:39 | close | 387 | 1.09 | 1.43284 | 0.00000 | 0.00000 | 78.86 | 21699.09 |
775 | 2011.04.07 00:39 | buy | 388 | 1.09 | 1.43281 | 0.00000 | 0.00000 | ||
776 | 2011.04.07 07:09 | close | 388 | 1.09 | 1.42969 | 0.00000 | 0.00000 | -346.33 | 21352.76 |
777 | 2011.04.08 00:11 | buy | 389 | 1.07 | 1.43001 | 0.00000 | 0.00000 | ||
778 | 2011.04.08 02:33 | close | 389 | 1.07 | 1.43071 | 0.00000 | 0.00000 | 68.78 | 21421.54 |
779 | 2011.04.12 00:34 | sell | 390 | 1.08 | 1.44407 | 0.00000 | 0.00000 | ||
780 | 2011.04.12 01:01 | close | 390 | 1.08 | 1.44336 | 0.00000 | 0.00000 | 70.44 | 21491.98 |
781 | 2011.04.12 23:06 | buy | 391 | 1.08 | 1.44741 | 0.00000 | 0.00000 | ||
782 | 2011.04.13 00:19 | close | 391 | 1.08 | 1.44811 | 0.00000 | 0.00000 | 63.15 | 21555.13 |
783 | 2011.04.13 00:19 | sell | 392 | 1.08 | 1.44820 | 0.00000 | 0.00000 | ||
784 | 2011.04.13 01:00 | close | 392 | 1.08 | 1.44750 | 0.00000 | 0.00000 | 69.34 | 21624.47 |
785 | 2011.04.18 00:50 | buy | 393 | 1.09 | 1.44120 | 0.00000 | 0.00000 | ||
786 | 2011.04.18 01:15 | close | 393 | 1.09 | 1.44195 | 0.00000 | 0.00000 | 75.47 | 21699.94 |
787 | 2011.04.18 23:32 | buy | 394 | 1.09 | 1.42282 | 0.00000 | 0.00000 | ||
788 | 2011.04.19 01:34 | close | 394 | 1.09 | 1.42354 | 0.00000 | 0.00000 | 66.02 | 21765.97 |
789 | 2011.04.20 00:11 | buy | 395 | 1.09 | 1.43293 | 0.00000 | 0.00000 | ||
790 | 2011.04.20 00:46 | close | 395 | 1.09 | 1.43366 | 0.00000 | 0.00000 | 73.32 | 21839.29 |
791 | 2011.04.21 00:48 | buy | 396 | 1.10 | 1.45148 | 0.00000 | 0.00000 | ||
792 | 2011.04.21 02:04 | close | 396 | 1.10 | 1.45223 | 0.00000 | 0.00000 | 76.11 | 21915.40 |
793 | 2011.04.26 23:31 | sell | 397 | 1.10 | 1.46469 | 0.00000 | 0.00000 | ||
794 | 2011.04.27 00:33 | close | 397 | 1.10 | 1.47119 | 0.00000 | 0.00000 | -718.84 | 21196.55 |
795 | 2011.04.29 00:11 | sell | 398 | 1.06 | 1.48310 | 0.00000 | 0.00000 | ||
796 | 2011.04.29 02:47 | close | 398 | 1.06 | 1.48240 | 0.00000 | 0.00000 | 67.91 | 21264.46 |
797 | 2011.05.02 00:47 | buy | 399 | 1.07 | 1.48152 | 0.00000 | 0.00000 | ||
798 | 2011.05.02 02:21 | close | 399 | 1.07 | 1.48223 | 0.00000 | 0.00000 | 69.63 | 21334.09 |
799 | 2011.05.03 23:31 | buy | 400 | 1.07 | 1.48211 | 0.00000 | 0.00000 | ||
800 | 2011.05.04 00:35 | close | 400 | 1.07 | 1.48281 | 0.00000 | 0.00000 | 62.42 | 21396.51 |
801 | 2011.05.04 00:57 | sell | 401 | 1.07 | 1.48298 | 0.00000 | 0.00000 | ||
802 | 2011.05.04 02:15 | close | 401 | 1.07 | 1.48228 | 0.00000 | 0.00000 | 68.55 | 21465.06 |
803 | 2011.05.04 23:51 | sell | 402 | 1.08 | 1.48313 | 0.00000 | 0.00000 | ||
804 | 2011.05.05 01:01 | close | 402 | 1.08 | 1.48241 | 0.00000 | 0.00000 | 79.00 | 21544.06 |
805 | 2011.05.05 23:22 | sell | 403 | 1.08 | 1.45460 | 0.00000 | 0.00000 | ||
806 | 2011.05.06 00:11 | close | 403 | 1.08 | 1.45389 | 0.00000 | 0.00000 | 72.95 | 21617.01 |
807 | 2011.05.09 00:51 | buy | 404 | 1.09 | 1.43589 | 0.00000 | 0.00000 | ||
808 | 2011.05.09 01:17 | close | 404 | 1.09 | 1.43664 | 0.00000 | 0.00000 | 75.49 | 21692.50 |
809 | 2011.05.10 00:12 | buy | 405 | 1.09 | 1.43492 | 0.00000 | 0.00000 | ||
810 | 2011.05.10 00:37 | close | 405 | 1.09 | 1.43562 | 0.00000 | 0.00000 | 70.04 | 21762.54 |
811 | 2011.05.10 00:48 | sell | 406 | 1.09 | 1.43689 | 0.00000 | 0.00000 | ||
812 | 2011.05.10 02:01 | close | 406 | 1.09 | 1.43617 | 0.00000 | 0.00000 | 72.21 | 21834.75 |
813 | 2011.05.11 00:34 | sell | 407 | 1.10 | 1.44114 | 0.00000 | 0.00000 | ||
814 | 2011.05.11 01:37 | close | 407 | 1.10 | 1.44043 | 0.00000 | 0.00000 | 71.76 | 21906.51 |
815 | 2011.05.12 00:20 | sell | 408 | 1.10 | 1.42054 | 0.00000 | 0.00000 | ||
816 | 2011.05.12 02:09 | close | 408 | 1.10 | 1.41983 | 0.00000 | 0.00000 | 71.85 | 21978.36 |
817 | 2011.05.13 00:14 | sell | 409 | 1.10 | 1.42485 | 0.00000 | 0.00000 | ||
818 | 2011.05.13 00:46 | close | 409 | 1.10 | 1.42415 | 0.00000 | 0.00000 | 70.73 | 22049.09 |
819 | 2011.05.13 00:59 | buy | 410 | 1.11 | 1.42371 | 0.00000 | 0.00000 | ||
820 | 2011.05.13 08:01 | close | 410 | 1.11 | 1.42523 | 0.00000 | 0.00000 | 162.40 | 22211.49 |
821 | 2011.05.18 00:14 | buy | 411 | 1.12 | 1.42343 | 0.00000 | 0.00000 | ||
822 | 2011.05.18 00:42 | sell | 412 | 1.10 | 1.42399 | 0.00000 | 0.00000 | ||
823 | 2011.05.18 00:42 | close | 411 | 1.12 | 1.42415 | 0.00000 | 0.00000 | 74.26 | 22285.75 |
824 | 2011.05.18 13:38 | close | 412 | 1.10 | 1.42319 | 0.00000 | 0.00000 | 81.73 | 22367.48 |
825 | 2011.05.19 00:52 | sell | 413 | 1.12 | 1.42537 | 0.00000 | 0.00000 | ||
826 | 2011.05.19 09:30 | close | 413 | 1.12 | 1.42466 | 0.00000 | 0.00000 | 73.13 | 22440.61 |
827 | 2011.05.19 23:14 | sell | 414 | 1.13 | 1.43136 | 0.00000 | 0.00000 | ||
828 | 2011.05.20 02:20 | close | 414 | 1.13 | 1.43059 | 0.00000 | 0.00000 | 83.21 | 22523.81 |
829 | 2011.05.23 00:37 | buy | 415 | 1.13 | 1.41229 | 0.00000 | 0.00000 | ||
830 | 2011.05.23 02:22 | close | 415 | 1.13 | 1.41300 | 0.00000 | 0.00000 | 73.85 | 22597.66 |
831 | 2011.05.24 00:13 | sell | 416 | 1.13 | 1.40543 | 0.00000 | 0.00000 | ||
832 | 2011.05.24 00:27 | close | 416 | 1.13 | 1.40472 | 0.00000 | 0.00000 | 73.88 | 22671.54 |
833 | 2011.05.24 00:36 | buy | 417 | 1.14 | 1.40433 | 0.00000 | 0.00000 | ||
834 | 2011.05.24 03:13 | close | 417 | 1.14 | 1.40508 | 0.00000 | 0.00000 | 79.10 | 22750.64 |
835 | 2011.05.25 00:26 | buy | 418 | 1.14 | 1.40959 | 0.00000 | 0.00000 | ||
836 | 2011.05.25 03:29 | close | 418 | 1.14 | 1.40438 | 0.00000 | 0.00000 | -600.37 | 22150.27 |
837 | 2011.05.26 00:21 | buy | 419 | 1.11 | 1.40798 | 0.00000 | 0.00000 | ||
838 | 2011.05.26 01:22 | close | 419 | 1.11 | 1.40872 | 0.00000 | 0.00000 | 75.89 | 22226.16 |
839 | 2011.05.27 00:26 | buy | 420 | 1.12 | 1.41299 | 0.00000 | 0.00000 | ||
840 | 2011.05.27 01:26 | close | 420 | 1.12 | 1.41369 | 0.00000 | 0.00000 | 72.07 | 22298.23 |
841 | 2011.05.30 00:24 | buy | 421 | 1.12 | 1.42943 | 0.00000 | 0.00000 | ||
842 | 2011.05.30 03:21 | close | 421 | 1.12 | 1.43015 | 0.00000 | 0.00000 | 74.24 | 22372.47 |
843 | 2011.05.30 23:40 | sell | 422 | 1.12 | 1.42847 | 0.00000 | 0.00000 | ||
844 | 2011.05.31 00:57 | close | 422 | 1.12 | 1.43167 | 0.00000 | 0.00000 | -362.16 | 22010.32 |
845 | 2011.05.31 23:38 | buy | 423 | 1.11 | 1.43878 | 0.00000 | 0.00000 | ||
846 | 2011.05.31 23:53 | close | 423 | 1.11 | 1.43951 | 0.00000 | 0.00000 | 74.64 | 22084.96 |
847 | 2011.06.01 00:11 | sell | 424 | 1.11 | 1.43991 | 0.00000 | 0.00000 | ||
848 | 2011.06.01 08:04 | close | 424 | 1.11 | 1.44422 | 0.00000 | 0.00000 | -484.80 | 21600.16 |
849 | 2011.06.03 00:32 | buy | 425 | 1.09 | 1.44835 | 0.00000 | 0.00000 | ||
850 | 2011.06.03 01:46 | close | 425 | 1.09 | 1.44905 | 0.00000 | 0.00000 | 69.99 | 21670.15 |
851 | 2011.06.06 00:40 | sell | 426 | 1.09 | 1.46414 | 0.00000 | 0.00000 | ||
852 | 2011.06.06 02:03 | close | 426 | 1.09 | 1.46344 | 0.00000 | 0.00000 | 69.92 | 21740.07 |
853 | 2011.06.06 23:42 | sell | 427 | 1.09 | 1.45822 | 0.00000 | 0.00000 | ||
854 | 2011.06.07 00:11 | close | 427 | 1.09 | 1.45750 | 0.00000 | 0.00000 | 74.69 | 21814.76 |
855 | 2011.06.07 00:40 | sell | 428 | 1.10 | 1.45826 | 0.00000 | 0.00000 | ||
856 | 2011.06.07 01:07 | close | 428 | 1.10 | 1.45752 | 0.00000 | 0.00000 | 74.98 | 21889.74 |
857 | 2011.06.08 00:58 | buy | 429 | 1.10 | 1.46848 | 0.00000 | 0.00000 | ||
858 | 2011.06.08 12:32 | close | 429 | 1.10 | 1.46345 | 0.00000 | 0.00000 | -559.76 | 21329.98 |
859 | 2011.06.08 23:04 | sell | 430 | 1.07 | 1.45861 | 0.00000 | 0.00000 | ||
860 | 2011.06.08 23:13 | close | 430 | 1.07 | 1.45791 | 0.00000 | 0.00000 | 68.66 | 21398.64 |
861 | 2011.06.09 00:11 | sell | 431 | 1.07 | 1.45863 | 0.00000 | 0.00000 | ||
862 | 2011.06.09 07:33 | close | 431 | 1.07 | 1.46303 | 0.00000 | 0.00000 | -477.04 | 20921.60 |
863 | 2011.06.10 00:17 | sell | 432 | 1.05 | 1.45161 | 0.00000 | 0.00000 | ||
864 | 2011.06.10 06:08 | close | 432 | 1.05 | 1.45090 | 0.00000 | 0.00000 | 68.45 | 20990.05 |
865 | 2011.06.13 23:25 | sell | 433 | 1.05 | 1.44196 | 0.00000 | 0.00000 | ||
866 | 2011.06.14 01:03 | close | 433 | 1.05 | 1.44124 | 0.00000 | 0.00000 | 72.02 | 21062.07 |
867 | 2011.06.16 00:50 | sell | 434 | 1.06 | 1.41797 | 0.00000 | 0.00000 | ||
868 | 2011.06.16 01:27 | close | 434 | 1.06 | 1.41725 | 0.00000 | 0.00000 | 70.31 | 21132.38 |
869 | 2011.06.17 00:19 | buy | 435 | 1.06 | 1.42061 | 0.00000 | 0.00000 | ||
870 | 2011.06.17 02:50 | close | 435 | 1.06 | 1.42131 | 0.00000 | 0.00000 | 68.18 | 21200.56 |
871 | 2011.06.20 00:52 | sell | 436 | 1.07 | 1.42887 | 0.00000 | 0.00000 | ||
872 | 2011.06.20 01:28 | close | 436 | 1.07 | 1.42817 | 0.00000 | 0.00000 | 68.78 | 21269.34 |
873 | 2011.06.21 00:11 | sell | 437 | 1.07 | 1.43197 | 0.00000 | 0.00000 | ||
874 | 2011.06.21 00:20 | close | 437 | 1.07 | 1.43126 | 0.00000 | 0.00000 | 69.84 | 21339.18 |
875 | 2011.06.21 00:56 | sell | 438 | 1.07 | 1.43211 | 0.00000 | 0.00000 | ||
876 | 2011.06.21 03:35 | close | 438 | 1.07 | 1.43140 | 0.00000 | 0.00000 | 69.84 | 21409.02 |
877 | 2011.06.21 23:02 | sell | 439 | 1.08 | 1.44127 | 0.00000 | 0.00000 | ||
878 | 2011.06.21 23:17 | close | 439 | 1.08 | 1.44051 | 0.00000 | 0.00000 | 75.85 | 21484.87 |
879 | 2011.06.21 23:18 | buy | 440 | 1.08 | 1.44001 | 0.00000 | 0.00000 | ||
880 | 2011.06.21 23:32 | close | 440 | 1.08 | 1.44076 | 0.00000 | 0.00000 | 74.78 | 21559.65 |
881 | 2011.06.21 23:50 | buy | 441 | 1.08 | 1.43986 | 0.00000 | 0.00000 | ||
882 | 2011.06.21 23:51 | close | 441 | 1.08 | 1.44056 | 0.00000 | 0.00000 | 69.38 | 21629.03 |
883 | 2011.06.21 23:51 | sell | 442 | 1.09 | 1.44137 | 0.00000 | 0.00000 | ||
884 | 2011.06.21 23:54 | close | 442 | 1.09 | 1.44015 | 0.00000 | 0.00000 | 126.70 | 21755.73 |
885 | 2011.06.21 23:54 | buy | 443 | 1.09 | 1.43997 | 0.00000 | 0.00000 | ||
886 | 2011.06.22 08:21 | close | 443 | 1.09 | 1.44067 | 0.00000 | 0.00000 | 63.76 | 21819.49 |
887 | 2011.06.23 00:11 | buy | 444 | 1.10 | 1.43243 | 0.00000 | 0.00000 | ||
888 | 2011.06.23 00:22 | close | 444 | 1.10 | 1.43339 | 0.00000 | 0.00000 | 99.30 | 21918.79 |
889 | 2011.06.23 00:26 | buy | 445 | 1.10 | 1.43222 | 0.00000 | 0.00000 | ||
890 | 2011.06.23 01:44 | close | 445 | 1.10 | 1.43294 | 0.00000 | 0.00000 | 72.90 | 21991.69 |
891 | 2011.06.23 23:35 | sell | 446 | 1.10 | 1.42664 | 0.00000 | 0.00000 | ||
892 | 2011.06.24 01:39 | close | 446 | 1.10 | 1.42591 | 0.00000 | 0.00000 | 76.62 | 22068.31 |
893 | 2011.06.27 00:30 | buy | 447 | 1.11 | 1.41762 | 0.00000 | 0.00000 | ||
894 | 2011.06.27 07:37 | close | 447 | 1.11 | 1.41151 | 0.00000 | 0.00000 | -684.50 | 21383.81 |
895 | 2011.06.28 00:11 | sell | 448 | 1.07 | 1.42926 | 0.00000 | 0.00000 | ||
896 | 2011.06.28 07:18 | close | 448 | 1.07 | 1.42851 | 0.00000 | 0.00000 | 74.13 | 21457.94 |
897 | 2011.06.29 00:40 | buy | 449 | 1.08 | 1.43617 | 0.00000 | 0.00000 | ||
898 | 2011.06.29 06:37 | close | 449 | 1.08 | 1.43711 | 0.00000 | 0.00000 | 95.32 | 21553.26 |
899 | 2011.06.29 23:05 | sell | 450 | 1.08 | 1.44382 | 0.00000 | 0.00000 | ||
900 | 2011.06.30 00:11 | close | 450 | 1.08 | 1.44288 | 0.00000 | 0.00000 | 102.93 | 21656.18 |
901 | 2011.06.30 00:14 | buy | 451 | 1.09 | 1.44283 | 0.00000 | 0.00000 | ||
902 | 2011.06.30 00:29 | close | 451 | 1.09 | 1.44355 | 0.00000 | 0.00000 | 72.19 | 21728.37 |
903 | 2011.06.30 00:43 | sell | 452 | 1.09 | 1.44395 | 0.00000 | 0.00000 | ||
904 | 2011.06.30 05:00 | close | 452 | 1.09 | 1.44996 | 0.00000 | 0.00000 | -661.39 | 21066.98 |
905 | 2011.06.30 23:34 | buy | 453 | 1.06 | 1.45000 | 0.00000 | 0.00000 | ||
906 | 2011.07.01 06:24 | close | 453 | 1.06 | 1.45070 | 0.00000 | 0.00000 | 61.97 | 21128.95 |
907 | 2011.07.04 23:41 | sell | 454 | 1.06 | 1.45439 | 0.00000 | 0.00000 | ||
908 | 2011.07.05 00:14 | close | 454 | 1.06 | 1.45364 | 0.00000 | 0.00000 | 75.83 | 21204.78 |
909 | 2011.07.05 00:18 | buy | 455 | 1.07 | 1.45343 | 0.00000 | 0.00000 | ||
910 | 2011.07.05 00:39 | close | 455 | 1.07 | 1.45422 | 0.00000 | 0.00000 | 78.31 | 21283.09 |
911 | 2011.07.05 00:41 | sell | 456 | 1.07 | 1.45449 | 0.00000 | 0.00000 | ||
912 | 2011.07.05 02:01 | close | 456 | 1.07 | 1.45379 | 0.00000 | 0.00000 | 68.67 | 21351.76 |
913 | 2011.07.06 00:18 | sell | 457 | 1.07 | 1.44316 | 0.00000 | 0.00000 | ||
914 | 2011.07.06 00:40 | close | 457 | 1.07 | 1.44240 | 0.00000 | 0.00000 | 75.14 | 21426.90 |
915 | 2011.07.06 00:48 | buy | 458 | 1.08 | 1.44197 | 0.00000 | 0.00000 | ||
916 | 2011.07.06 01:03 | close | 458 | 1.08 | 1.44267 | 0.00000 | 0.00000 | 69.37 | 21496.27 |
917 | 2011.07.07 00:11 | sell | 459 | 1.08 | 1.43218 | 0.00000 | 0.00000 | ||
918 | 2011.07.07 02:14 | close | 459 | 1.08 | 1.43148 | 0.00000 | 0.00000 | 69.41 | 21565.68 |
919 | 2011.07.08 00:55 | sell | 460 | 1.08 | 1.43641 | 0.00000 | 0.00000 | ||
920 | 2011.07.08 01:32 | close | 460 | 1.08 | 1.43565 | 0.00000 | 0.00000 | 75.87 | 21641.55 |
921 | 2011.07.11 00:50 | buy | 461 | 1.09 | 1.42067 | 0.00000 | 0.00000 | ||
922 | 2011.07.11 01:15 | close | 461 | 1.09 | 1.42138 | 0.00000 | 0.00000 | 71.20 | 21712.75 |
923 | 2011.07.11 23:40 | sell | 462 | 1.09 | 1.40436 | 0.00000 | 0.00000 | ||
924 | 2011.07.12 01:05 | close | 462 | 1.09 | 1.40366 | 0.00000 | 0.00000 | 72.75 | 21785.50 |
925 | 2011.07.12 23:20 | sell | 463 | 1.09 | 1.39840 | 0.00000 | 0.00000 | ||
926 | 2011.07.12 23:30 | close | 463 | 1.09 | 1.39765 | 0.00000 | 0.00000 | 75.65 | 21861.15 |
927 | 2011.07.12 23:34 | buy | 464 | 1.10 | 1.39691 | 0.00000 | 0.00000 | ||
928 | 2011.07.13 01:19 | close | 464 | 1.10 | 1.39764 | 0.00000 | 0.00000 | 67.84 | 21928.99 |
929 | 2011.07.13 23:00 | sell | 465 | 1.10 | 1.41634 | 0.00000 | 0.00000 | ||
930 | 2011.07.14 01:50 | close | 465 | 1.10 | 1.42678 | 0.00000 | 0.00000 | -1146.84 | 20782.15 |
931 | 2011.07.15 00:47 | sell | 466 | 1.04 | 1.41490 | 0.00000 | 0.00000 | ||
932 | 2011.07.15 08:34 | close | 466 | 1.04 | 1.41420 | 0.00000 | 0.00000 | 66.91 | 20849.06 |
933 | 2011.07.18 23:42 | buy | 467 | 1.05 | 1.41028 | 0.00000 | 0.00000 | ||
934 | 2011.07.19 00:58 | close | 467 | 1.05 | 1.41105 | 0.00000 | 0.00000 | 68.90 | 20917.96 |
935 | 2011.07.19 00:59 | sell | 468 | 1.05 | 1.41117 | 0.00000 | 0.00000 | ||
936 | 2011.07.19 07:10 | close | 468 | 1.05 | 1.41044 | 0.00000 | 0.00000 | 70.72 | 20988.68 |
937 | 2011.07.20 00:35 | sell | 469 | 1.05 | 1.41612 | 0.00000 | 0.00000 | ||
938 | 2011.07.20 02:32 | close | 469 | 1.05 | 1.41540 | 0.00000 | 0.00000 | 69.65 | 21058.33 |
939 | 2011.07.21 00:28 | sell | 470 | 1.06 | 1.42256 | 0.00000 | 0.00000 | ||
940 | 2011.07.21 08:06 | close | 470 | 1.06 | 1.42708 | 0.00000 | 0.00000 | -485.15 | 20573.18 |
941 | 2011.07.21 23:02 | sell | 471 | 1.03 | 1.44318 | 0.00000 | 0.00000 | ||
942 | 2011.07.21 23:16 | close | 471 | 1.03 | 1.44245 | 0.00000 | 0.00000 | 69.24 | 20642.42 |
943 | 2011.07.26 00:11 | sell | 472 | 1.04 | 1.43810 | 0.00000 | 0.00000 | ||
944 | 2011.07.26 00:37 | buy | 473 | 1.03 | 1.43743 | 0.00000 | 0.00000 | ||
945 | 2011.07.26 00:37 | close | 472 | 1.04 | 1.43737 | 0.00000 | 0.00000 | 69.94 | 20712.36 |
946 | 2011.07.26 02:53 | close | 473 | 1.03 | 1.43813 | 0.00000 | 0.00000 | 66.18 | 20778.54 |
947 | 2011.07.27 00:51 | buy | 474 | 1.04 | 1.45036 | 0.00000 | 0.00000 | ||
948 | 2011.07.27 01:13 | close | 474 | 1.04 | 1.45110 | 0.00000 | 0.00000 | 70.93 | 20849.47 |
949 | 2011.07.28 00:11 | buy | 475 | 1.05 | 1.43581 | 0.00000 | 0.00000 | ||
950 | 2011.07.28 00:17 | close | 475 | 1.05 | 1.43651 | 0.00000 | 0.00000 | 67.47 | 20916.94 |
951 | 2011.07.28 23:00 | sell | 476 | 1.05 | 1.43323 | 0.00000 | 0.00000 | ||
952 | 2011.07.28 23:29 | close | 476 | 1.05 | 1.43253 | 0.00000 | 0.00000 | 67.48 | 20984.42 |
953 | 2011.08.01 00:45 | sell | 477 | 1.05 | 1.43673 | 0.00000 | 0.00000 | ||
954 | 2011.08.01 00:54 | close | 477 | 1.05 | 1.43602 | 0.00000 | 0.00000 | 68.52 | 21052.94 |
955 | 2011.08.01 23:41 | sell | 478 | 1.06 | 1.42648 | 0.00000 | 0.00000 | ||
956 | 2011.08.02 00:14 | close | 478 | 1.06 | 1.42572 | 0.00000 | 0.00000 | 77.01 | 21129.95 |
957 | 2011.08.02 23:08 | buy | 479 | 1.06 | 1.41930 | 0.00000 | 0.00000 | ||
958 | 2011.08.03 05:27 | close | 479 | 1.06 | 1.42002 | 0.00000 | 0.00000 | 64.22 | 21194.17 |
959 | 2011.08.03 23:12 | sell | 480 | 1.06 | 1.43253 | 0.00000 | 0.00000 | ||
960 | 2011.08.04 03:07 | close | 480 | 1.06 | 1.43181 | 0.00000 | 0.00000 | 77.75 | 21271.92 |
961 | 2011.08.05 00:33 | buy | 481 | 1.07 | 1.40839 | 0.00000 | 0.00000 | ||
962 | 2011.08.05 02:22 | close | 481 | 1.07 | 1.40909 | 0.00000 | 0.00000 | 68.87 | 21340.79 |
963 | 2011.08.08 00:58 | buy | 482 | 1.07 | 1.43040 | 0.00000 | 0.00000 | ||
964 | 2011.08.08 01:06 | close | 482 | 1.07 | 1.43110 | 0.00000 | 0.00000 | 68.78 | 21409.57 |
965 | 2011.08.09 00:22 | buy | 483 | 1.08 | 1.41610 | 0.00000 | 0.00000 | ||
966 | 2011.08.09 00:26 | close | 483 | 1.08 | 1.41680 | 0.00000 | 0.00000 | 69.48 | 21479.05 |
967 | 2011.08.09 00:49 | buy | 484 | 1.08 | 1.41619 | 0.00000 | 0.00000 | ||
968 | 2011.08.09 00:57 | close | 484 | 1.08 | 1.41691 | 0.00000 | 0.00000 | 71.64 | 21550.69 |
969 | 2011.08.11 00:13 | buy | 485 | 1.08 | 1.41405 | 0.00000 | 0.00000 | ||
970 | 2011.08.11 00:21 | close | 485 | 1.08 | 1.41475 | 0.00000 | 0.00000 | 69.49 | 21620.18 |
971 | 2011.08.11 00:36 | buy | 486 | 1.09 | 1.41371 | 0.00000 | 0.00000 | ||
972 | 2011.08.11 01:14 | close | 486 | 1.09 | 1.41443 | 0.00000 | 0.00000 | 72.32 | 21692.50 |
973 | 2011.08.11 23:05 | sell | 487 | 1.09 | 1.42471 | 0.00000 | 0.00000 | ||
974 | 2011.08.11 23:35 | close | 487 | 1.09 | 1.42399 | 0.00000 | 0.00000 | 72.27 | 21764.77 |
975 | 2011.08.12 00:32 | buy | 488 | 1.09 | 1.42311 | 0.00000 | 0.00000 | ||
976 | 2011.08.12 09:07 | close | 488 | 1.09 | 1.41691 | 0.00000 | 0.00000 | -682.00 | 21082.77 |
977 | 2011.08.15 00:11 | sell | 489 | 1.06 | 1.42710 | 0.00000 | 0.00000 | ||
978 | 2011.08.15 08:14 | close | 489 | 1.06 | 1.43100 | 0.00000 | 0.00000 | -419.45 | 20663.32 |
979 | 2011.08.16 00:34 | buy | 490 | 1.04 | 1.44381 | 0.00000 | 0.00000 | ||
980 | 2011.08.16 03:37 | close | 490 | 1.04 | 1.44454 | 0.00000 | 0.00000 | 69.91 | 20733.23 |
981 | 2011.08.16 23:05 | buy | 491 | 1.04 | 1.44041 | 0.00000 | 0.00000 | ||
982 | 2011.08.17 07:03 | close | 491 | 1.04 | 1.44112 | 0.00000 | 0.00000 | 61.88 | 20795.11 |
983 | 2011.08.18 23:41 | buy | 492 | 1.04 | 1.43238 | 0.00000 | 0.00000 | ||
984 | 2011.08.19 04:18 | close | 492 | 1.04 | 1.43309 | 0.00000 | 0.00000 | 61.91 | 20857.02 |
985 | 2011.08.23 00:57 | sell | 493 | 1.05 | 1.43626 | 0.00000 | 0.00000 | ||
986 | 2011.08.23 01:51 | close | 493 | 1.05 | 1.43555 | 0.00000 | 0.00000 | 68.52 | 20925.54 |
987 | 2011.08.23 23:29 | buy | 494 | 1.05 | 1.44343 | 0.00000 | 0.00000 | ||
988 | 2011.08.24 02:00 | close | 494 | 1.05 | 1.44414 | 0.00000 | 0.00000 | 62.46 | 20988.01 |
989 | 2011.08.25 23:35 | buy | 495 | 1.05 | 1.43747 | 0.00000 | 0.00000 | ||
990 | 2011.08.26 01:41 | close | 495 | 1.05 | 1.43817 | 0.00000 | 0.00000 | 61.43 | 21049.44 |
991 | 2011.08.29 00:11 | buy | 496 | 1.06 | 1.44845 | 0.00000 | 0.00000 | ||
992 | 2011.08.29 00:19 | close | 496 | 1.06 | 1.44916 | 0.00000 | 0.00000 | 69.12 | 21118.56 |
993 | 2011.08.29 23:51 | sell | 497 | 1.06 | 1.45157 | 0.00000 | 0.00000 | ||
994 | 2011.08.30 08:10 | close | 497 | 1.06 | 1.45087 | 0.00000 | 0.00000 | 70.55 | 21189.11 |
995 | 2011.08.30 23:50 | buy | 498 | 1.06 | 1.44385 | 0.00000 | 0.00000 | ||
996 | 2011.08.31 00:28 | close | 498 | 1.06 | 1.44457 | 0.00000 | 0.00000 | 64.12 | 21253.23 |
997 | 2011.08.31 00:49 | buy | 499 | 1.07 | 1.44335 | 0.00000 | 0.00000 | ||
998 | 2011.08.31 01:36 | close | 499 | 1.07 | 1.44407 | 0.00000 | 0.00000 | 70.86 | 21324.09 |
999 | 2011.08.31 23:35 | sell | 500 | 1.07 | 1.43839 | 0.00000 | 0.00000 | ||
1000 | 2011.08.31 23:43 | close | 500 | 1.07 | 1.43766 | 0.00000 | 0.00000 | 71.95 | 21396.04 |
1001 | 2011.09.01 00:55 | buy | 501 | 1.07 | 1.43729 | 0.00000 | 0.00000 | ||
1002 | 2011.09.01 09:06 | close | 501 | 1.07 | 1.43339 | 0.00000 | 0.00000 | -423.45 | 20972.59 |
1003 | 2011.09.01 23:00 | buy | 502 | 1.05 | 1.42595 | 0.00000 | 0.00000 | ||
1004 | 2011.09.02 01:03 | close | 502 | 1.05 | 1.42665 | 0.00000 | 0.00000 | 61.48 | 21034.07 |
1005 | 2011.09.05 00:14 | buy | 503 | 1.06 | 1.41458 | 0.00000 | 0.00000 | ||
1006 | 2011.09.05 00:56 | close | 503 | 1.06 | 1.41528 | 0.00000 | 0.00000 | 68.20 | 21102.27 |
1007 | 2011.09.06 00:11 | buy | 504 | 1.06 | 1.40900 | 0.00000 | 0.00000 | ||
1008 | 2011.09.06 07:03 | close | 504 | 1.06 | 1.40526 | 0.00000 | 0.00000 | -402.41 | 20699.86 |
1009 | 2011.09.07 00:17 | sell | 505 | 1.04 | 1.40055 | 0.00000 | 0.00000 | ||
1010 | 2011.09.07 00:40 | close | 505 | 1.04 | 1.39983 | 0.00000 | 0.00000 | 69.05 | 20768.91 |
1011 | 2011.09.08 00:11 | buy | 506 | 1.04 | 1.40889 | 0.00000 | 0.00000 | ||
1012 | 2011.09.08 12:30 | close | 506 | 1.04 | 1.40486 | 0.00000 | 0.00000 | -424.98 | 20343.93 |
1013 | 2011.09.09 00:11 | sell | 507 | 1.02 | 1.38888 | 0.00000 | 0.00000 | ||
1014 | 2011.09.09 09:30 | close | 507 | 1.02 | 1.38818 | 0.00000 | 0.00000 | 65.73 | 20409.66 |
1015 | 2011.09.13 00:46 | buy | 508 | 1.03 | 1.36574 | 0.00000 | 0.00000 | ||
1016 | 2011.09.13 03:34 | close | 508 | 1.03 | 1.36648 | 0.00000 | 0.00000 | 70.59 | 20480.25 |
1017 | 2011.09.14 00:25 | buy | 509 | 1.03 | 1.36755 | 0.00000 | 0.00000 | ||
1018 | 2011.09.14 00:56 | close | 509 | 1.03 | 1.36829 | 0.00000 | 0.00000 | 70.59 | 20550.84 |
1019 | 2011.09.15 00:11 | buy | 510 | 1.03 | 1.37372 | 0.00000 | 0.00000 | ||
1020 | 2011.09.15 00:41 | close | 510 | 1.03 | 1.37445 | 0.00000 | 0.00000 | 69.53 | 20620.37 |
1021 | 2011.09.15 00:51 | sell | 511 | 1.04 | 1.37508 | 0.00000 | 0.00000 | ||
1022 | 2011.09.15 01:49 | close | 511 | 1.04 | 1.37438 | 0.00000 | 0.00000 | 67.08 | 20687.45 |
1023 | 2011.09.15 23:03 | buy | 512 | 1.04 | 1.38760 | 0.00000 | 0.00000 | ||
1024 | 2011.09.15 23:14 | close | 512 | 1.04 | 1.38836 | 0.00000 | 0.00000 | 73.27 | 20760.72 |
1025 | 2011.09.15 23:36 | sell | 513 | 1.04 | 1.38914 | 0.00000 | 0.00000 | ||
1026 | 2011.09.15 23:49 | close | 513 | 1.04 | 1.38836 | 0.00000 | 0.00000 | 75.34 | 20836.06 |
1027 | 2011.09.16 00:48 | buy | 514 | 1.05 | 1.38755 | 0.00000 | 0.00000 | ||
1028 | 2011.09.16 09:04 | close | 514 | 1.05 | 1.38283 | 0.00000 | 0.00000 | -501.43 | 20334.63 |
1029 | 2011.09.20 00:21 | buy | 515 | 1.02 | 1.36687 | 0.00000 | 0.00000 | ||
1030 | 2011.09.20 09:51 | close | 515 | 1.02 | 1.36761 | 0.00000 | 0.00000 | 69.90 | 20404.53 |
1031 | 2011.09.21 00:26 | buy | 516 | 1.03 | 1.36955 | 0.00000 | 0.00000 | ||
1032 | 2011.09.21 01:52 | close | 516 | 1.03 | 1.37026 | 0.00000 | 0.00000 | 67.49 | 20472.02 |
1033 | 2011.09.22 00:13 | sell | 517 | 1.03 | 1.35919 | 0.00000 | 0.00000 | ||
1034 | 2011.09.22 00:49 | close | 517 | 1.03 | 1.35849 | 0.00000 | 0.00000 | 66.50 | 20538.52 |
1035 | 2011.09.23 00:11 | sell | 518 | 1.03 | 1.34758 | 0.00000 | 0.00000 | ||
1036 | 2011.09.23 00:15 | close | 518 | 1.03 | 1.34687 | 0.00000 | 0.00000 | 67.58 | 20606.10 |
1037 | 2011.09.23 00:28 | sell | 519 | 1.04 | 1.34744 | 0.00000 | 0.00000 | ||
1038 | 2011.09.23 12:21 | close | 519 | 1.04 | 1.34649 | 0.00000 | 0.00000 | 93.19 | 20699.29 |
1039 | 2011.09.26 00:11 | buy | 520 | 1.04 | 1.34906 | 0.00000 | 0.00000 | ||
1040 | 2011.09.26 00:18 | close | 520 | 1.04 | 1.34976 | 0.00000 | 0.00000 | 67.19 | 20766.48 |
1041 | 2011.09.26 00:37 | sell | 521 | 1.04 | 1.35291 | 0.00000 | 0.00000 | ||
1042 | 2011.09.26 01:19 | close | 521 | 1.04 | 1.35221 | 0.00000 | 0.00000 | 67.17 | 20833.65 |
1043 | 2011.09.26 23:01 | sell | 522 | 1.05 | 1.35379 | 0.00000 | 0.00000 | ||
1044 | 2011.09.26 23:39 | close | 522 | 1.05 | 1.35304 | 0.00000 | 0.00000 | 73.06 | 20906.71 |
1045 | 2011.09.28 00:11 | buy | 523 | 1.05 | 1.35800 | 0.00000 | 0.00000 | ||
1046 | 2011.09.28 00:51 | close | 523 | 1.05 | 1.35873 | 0.00000 | 0.00000 | 70.95 | 20977.66 |
1047 | 2011.10.04 00:11 | sell | 524 | 1.05 | 1.32003 | 0.00000 | 0.00000 | ||
1048 | 2011.10.04 00:30 | close | 524 | 1.05 | 1.31933 | 0.00000 | 0.00000 | 67.96 | 21045.62 |
1049 | 2011.10.05 00:31 | buy | 525 | 1.06 | 1.33208 | 0.00000 | 0.00000 | ||
1050 | 2011.10.05 00:59 | close | 525 | 1.06 | 1.33281 | 0.00000 | 0.00000 | 71.73 | 21117.35 |
1051 | 2011.10.05 23:47 | sell | 526 | 1.06 | 1.33533 | 0.00000 | 0.00000 | ||
1052 | 2011.10.06 00:12 | close | 526 | 1.06 | 1.33447 | 0.00000 | 0.00000 | 93.00 | 21210.35 |
1053 | 2011.10.06 00:18 | buy | 527 | 1.07 | 1.33381 | 0.00000 | 0.00000 | ||
1054 | 2011.10.06 01:12 | close | 527 | 1.07 | 1.33452 | 0.00000 | 0.00000 | 70.26 | 21280.61 |
1055 | 2011.10.10 23:19 | buy | 528 | 1.07 | 1.36394 | 0.00000 | 0.00000 | ||
1056 | 2011.10.11 03:48 | close | 528 | 1.07 | 1.36464 | 0.00000 | 0.00000 | 62.92 | 21343.53 |
1057 | 2011.10.13 00:58 | sell | 529 | 1.07 | 1.37904 | 0.00000 | 0.00000 | ||
1058 | 2011.10.13 01:45 | close | 529 | 1.07 | 1.37834 | 0.00000 | 0.00000 | 69.00 | 21412.53 |
1059 | 2011.10.14 00:22 | buy | 530 | 1.08 | 1.37663 | 0.00000 | 0.00000 | ||
1060 | 2011.10.14 06:17 | close | 530 | 1.08 | 1.37733 | 0.00000 | 0.00000 | 69.65 | 21482.18 |
1061 | 2011.10.18 00:23 | sell | 531 | 1.08 | 1.37427 | 0.00000 | 0.00000 | ||
1062 | 2011.10.18 09:07 | close | 531 | 1.08 | 1.37340 | 0.00000 | 0.00000 | 88.02 | 21570.20 |
1063 | 2011.10.18 23:07 | buy | 532 | 1.08 | 1.37370 | 0.00000 | 0.00000 | ||
1064 | 2011.10.19 02:41 | close | 532 | 1.08 | 1.37441 | 0.00000 | 0.00000 | 64.55 | 21634.75 |
1065 | 2011.10.20 00:12 | sell | 533 | 1.09 | 1.37639 | 0.00000 | 0.00000 | ||
1066 | 2011.10.20 03:02 | close | 533 | 1.09 | 1.37564 | 0.00000 | 0.00000 | 75.75 | 21710.50 |
1067 | 2011.10.21 00:14 | sell | 534 | 1.09 | 1.37859 | 0.00000 | 0.00000 | ||
1068 | 2011.10.21 00:59 | close | 534 | 1.09 | 1.37785 | 0.00000 | 0.00000 | 74.65 | 21785.15 |
1069 | 2011.10.24 00:58 | buy | 535 | 1.09 | 1.38468 | 0.00000 | 0.00000 | ||
1070 | 2011.10.24 02:12 | close | 535 | 1.09 | 1.38538 | 0.00000 | 0.00000 | 70.26 | 21855.41 |
1071 | 2011.10.25 00:11 | buy | 536 | 1.10 | 1.39183 | 0.00000 | 0.00000 | ||
1072 | 2011.10.25 00:38 | close | 536 | 1.10 | 1.39253 | 0.00000 | 0.00000 | 70.88 | 21926.29 |
1073 | 2011.10.26 00:13 | sell | 537 | 1.10 | 1.39150 | 0.00000 | 0.00000 | ||
1074 | 2011.10.26 00:34 | close | 537 | 1.10 | 1.39080 | 0.00000 | 0.00000 | 70.88 | 21997.17 |
1075 | 2011.10.27 00:53 | buy | 538 | 1.10 | 1.38893 | 0.00000 | 0.00000 | ||
1076 | 2011.10.27 02:04 | close | 538 | 1.10 | 1.38966 | 0.00000 | 0.00000 | 74.19 | 22071.36 |
1077 | 2011.10.27 23:38 | buy | 539 | 1.11 | 1.41819 | 0.00000 | 0.00000 | ||
1078 | 2011.10.28 01:35 | close | 539 | 1.11 | 1.41890 | 0.00000 | 0.00000 | 66.14 | 22137.50 |
1079 | 2011.11.01 00:42 | buy | 540 | 1.11 | 1.38492 | 0.00000 | 0.00000 | ||
1080 | 2011.11.01 01:33 | close | 540 | 1.11 | 1.38562 | 0.00000 | 0.00000 | 71.55 | 22209.05 |
1081 | 2011.11.02 00:54 | buy | 541 | 1.12 | 1.36911 | 0.00000 | 0.00000 | ||
1082 | 2011.11.02 02:58 | close | 541 | 1.12 | 1.36983 | 0.00000 | 0.00000 | 74.51 | 22283.56 |
1083 | 2011.11.02 23:19 | sell | 542 | 1.12 | 1.37527 | 0.00000 | 0.00000 | ||
1084 | 2011.11.02 23:23 | close | 542 | 1.12 | 1.37451 | 0.00000 | 0.00000 | 78.96 | 22362.52 |
1085 | 2011.11.03 00:33 | buy | 543 | 1.12 | 1.37430 | 0.00000 | 0.00000 | ||
1086 | 2011.11.03 09:02 | close | 543 | 1.12 | 1.36760 | 0.00000 | 0.00000 | -756.56 | 21605.96 |
1087 | 2011.11.04 00:33 | buy | 544 | 1.09 | 1.38071 | 0.00000 | 0.00000 | ||
1088 | 2011.11.04 00:54 | close | 544 | 1.09 | 1.38146 | 0.00000 | 0.00000 | 75.73 | 21681.69 |
1089 | 2011.11.04 00:58 | sell | 545 | 1.09 | 1.38209 | 0.00000 | 0.00000 | ||
1090 | 2011.11.04 02:37 | close | 545 | 1.09 | 1.38138 | 0.00000 | 0.00000 | 71.36 | 21753.05 |
1091 | 2011.11.07 00:15 | sell | 546 | 1.09 | 1.38123 | 0.00000 | 0.00000 | ||
1092 | 2011.11.07 01:03 | close | 546 | 1.09 | 1.38051 | 0.00000 | 0.00000 | 72.46 | 21825.51 |
1093 | 2011.11.09 00:26 | buy | 547 | 1.10 | 1.38299 | 0.00000 | 0.00000 | ||
1094 | 2011.11.09 02:59 | close | 547 | 1.10 | 1.38369 | 0.00000 | 0.00000 | 70.92 | 21896.43 |
1095 | 2011.11.10 00:43 | buy | 548 | 1.10 | 1.35368 | 0.00000 | 0.00000 | ||
1096 | 2011.11.10 03:33 | close | 548 | 1.10 | 1.35439 | 0.00000 | 0.00000 | 72.14 | 21968.57 |
1097 | 2011.11.11 23:44 | buy | 549 | 1.10 | 1.37413 | 0.00000 | 0.00000 | ||
1098 | 2011.11.14 00:12 | close | 549 | 1.10 | 1.37922 | 0.00000 | 0.00000 | 547.54 | 22516.11 |
1099 | 2011.11.14 00:15 | sell | 550 | 1.13 | 1.37971 | 0.00000 | 0.00000 | ||
1100 | 2011.11.14 00:20 | close | 550 | 1.13 | 1.37901 | 0.00000 | 0.00000 | 72.86 | 22588.97 |
1101 | 2011.11.15 00:34 | buy | 551 | 1.13 | 1.36231 | 0.00000 | 0.00000 | ||
1102 | 2011.11.15 02:16 | close | 551 | 1.13 | 1.36303 | 0.00000 | 0.00000 | 75.20 | 22664.17 |
1103 | 2011.11.15 23:02 | buy | 552 | 1.14 | 1.35286 | 0.00000 | 0.00000 | ||
1104 | 2011.11.15 23:38 | close | 552 | 1.14 | 1.35356 | 0.00000 | 0.00000 | 73.63 | 22737.80 |
1105 | 2011.11.16 00:50 | buy | 553 | 1.14 | 1.35254 | 0.00000 | 0.00000 | ||
1106 | 2011.11.16 04:17 | close | 553 | 1.14 | 1.34559 | 0.00000 | 0.00000 | -798.47 | 21939.33 |
1107 | 2011.11.17 00:49 | buy | 554 | 1.10 | 1.34488 | 0.00000 | 0.00000 | ||
1108 | 2011.11.17 00:57 | close | 554 | 1.10 | 1.34559 | 0.00000 | 0.00000 | 72.18 | 22011.51 |
1109 | 2011.11.17 23:06 | buy | 555 | 1.11 | 1.34578 | 0.00000 | 0.00000 | ||
1110 | 2011.11.18 00:21 | close | 555 | 1.11 | 1.34648 | 0.00000 | 0.00000 | 65.35 | 22076.86 |
1111 | 2011.11.18 00:56 | sell | 556 | 1.11 | 1.34659 | 0.00000 | 0.00000 | ||
1112 | 2011.11.18 01:53 | close | 556 | 1.11 | 1.34588 | 0.00000 | 0.00000 | 72.83 | 22149.69 |
1113 | 2011.11.18 23:53 | sell | 557 | 1.11 | 1.35233 | 0.00000 | 0.00000 | ||
1114 | 2011.11.21 01:05 | close | 557 | 1.11 | 1.35162 | 0.00000 | 0.00000 | 75.43 | 22225.12 |
1115 | 2011.11.22 00:59 | buy | 558 | 1.12 | 1.34855 | 0.00000 | 0.00000 | ||
1116 | 2011.11.22 02:15 | close | 558 | 1.12 | 1.34926 | 0.00000 | 0.00000 | 73.48 | 22298.60 |
1117 | 2011.11.25 00:58 | buy | 559 | 1.12 | 1.33435 | 0.00000 | 0.00000 | ||
1118 | 2011.11.25 05:59 | close | 559 | 1.12 | 1.33063 | 0.00000 | 0.00000 | -422.62 | 21875.98 |
1119 | 2011.11.25 23:26 | sell | 560 | 1.10 | 1.32389 | 0.00000 | 0.00000 | ||
1120 | 2011.11.28 01:00 | close | 560 | 1.10 | 1.33137 | 0.00000 | 0.00000 | -826.03 | 21049.94 |
1121 | 2011.11.29 23:31 | buy | 561 | 1.06 | 1.33251 | 0.00000 | 0.00000 | ||
1122 | 2011.11.30 00:41 | close | 561 | 1.06 | 1.33321 | 0.00000 | 0.00000 | 62.47 | 21112.41 |
1123 | 2011.12.02 00:17 | sell | 562 | 1.06 | 1.34666 | 0.00000 | 0.00000 | ||
1124 | 2011.12.02 00:31 | close | 562 | 1.06 | 1.34594 | 0.00000 | 0.00000 | 70.61 | 21183.02 |
1125 | 2011.12.02 00:32 | buy | 563 | 1.06 | 1.34583 | 0.00000 | 0.00000 | ||
1126 | 2011.12.02 00:36 | sell | 564 | 1.05 | 1.34662 | 0.00000 | 0.00000 | ||
1127 | 2011.12.02 00:37 | close | 563 | 1.06 | 1.34656 | 0.00000 | 0.00000 | 71.67 | 21254.69 |
1128 | 2011.12.02 05:29 | close | 564 | 1.05 | 1.34588 | 0.00000 | 0.00000 | 72.04 | 21326.73 |
1129 | 2011.12.02 23:48 | buy | 565 | 1.07 | 1.33981 | 0.00000 | 0.00000 | ||
1130 | 2011.12.05 00:11 | close | 565 | 1.07 | 1.34128 | 0.00000 | 0.00000 | 145.42 | 21472.15 |
1131 | 2011.12.05 00:11 | sell | 566 | 1.06 | 1.34128 | 0.00000 | 0.00000 | ||
1132 | 2011.12.05 02:46 | close | 566 | 1.06 | 1.34055 | 0.00000 | 0.00000 | 71.69 | 21543.84 |
1133 | 2011.12.07 00:34 | sell | 567 | 1.08 | 1.34060 | 0.00000 | 0.00000 | ||
1134 | 2011.12.07 08:55 | close | 567 | 1.08 | 1.34440 | 0.00000 | 0.00000 | -416.19 | 21127.65 |
1135 | 2011.12.09 23:20 | sell | 568 | 1.06 | 1.33772 | 0.00000 | 0.00000 | ||
1136 | 2011.12.12 00:18 | close | 568 | 1.06 | 1.33700 | 0.00000 | 0.00000 | 73.15 | 21200.80 |
1137 | 2011.12.12 00:23 | buy | 569 | 1.07 | 1.33661 | 0.00000 | 0.00000 | ||
1138 | 2011.12.12 01:49 | close | 569 | 1.07 | 1.33737 | 0.00000 | 0.00000 | 75.60 | 21276.40 |
1139 | 2011.12.13 00:11 | buy | 570 | 1.07 | 1.31843 | 0.00000 | 0.00000 | ||
1140 | 2011.12.13 05:14 | close | 570 | 1.07 | 1.31913 | 0.00000 | 0.00000 | 69.26 | 21345.66 |
1141 | 2011.12.16 00:50 | sell | 571 | 1.07 | 1.30214 | 0.00000 | 0.00000 | ||
1142 | 2011.12.16 09:39 | close | 571 | 1.07 | 1.30132 | 0.00000 | 0.00000 | 82.17 | 21427.83 |
1143 | 2011.12.16 23:38 | sell | 572 | 1.08 | 1.30414 | 0.00000 | 0.00000 | ||
1144 | 2011.12.16 23:46 | close | 572 | 1.08 | 1.30343 | 0.00000 | 0.00000 | 71.05 | 21498.88 |
1145 | 2011.12.19 23:51 | sell | 573 | 1.08 | 1.30038 | 0.00000 | 0.00000 | ||
1146 | 2011.12.20 00:19 | close | 573 | 1.08 | 1.29967 | 0.00000 | 0.00000 | 73.61 | 21572.49 |
1147 | 2011.12.22 00:18 | sell | 574 | 1.08 | 1.30517 | 0.00000 | 0.00000 | ||
1148 | 2011.12.22 00:59 | close | 574 | 1.08 | 1.30447 | 0.00000 | 0.00000 | 69.96 | 21642.45 |
1149 | 2011.12.23 23:48 | sell | 575 | 1.09 | 1.30478 | 0.00000 | 0.00000 | ||
1150 | 2011.12.26 00:15 | close | 575 | 1.09 | 1.30406 | 0.00000 | 0.00000 | 75.36 | 21717.81 |
1151 | 2011.12.26 00:25 | buy | 576 | 1.09 | 1.30371 | 0.00000 | 0.00000 | ||
1152 | 2011.12.26 02:01 | close | 576 | 1.09 | 1.30441 | 0.00000 | 0.00000 | 70.62 | 21788.43 |
1153 | 2011.12.27 00:29 | buy | 577 | 1.09 | 1.30557 | 0.00000 | 0.00000 | ||
1154 | 2011.12.27 04:22 | close | 577 | 1.09 | 1.30627 | 0.00000 | 0.00000 | 70.61 | 21859.04 |
1155 | 2011.12.28 00:25 | sell | 578 | 1.10 | 1.30732 | 0.00000 | 0.00000 | ||
1156 | 2011.12.28 01:01 | close | 578 | 1.10 | 1.30661 | 0.00000 | 0.00000 | 72.35 | 21931.39 |
1157 | 2011.12.30 00:19 | buy | 579 | 1.10 | 1.29574 | 0.00000 | 0.00000 | ||
1158 | 2011.12.30 10:29 | close | 579 | 1.10 | 1.29283 | 0.00000 | 0.00000 | -325.80 | 21605.59 |
1159 | 2012.01.03 23:11 | buy | 580 | 1.09 | 1.30491 | 0.00000 | 0.00000 | ||
1160 | 2012.01.04 00:22 | close | 580 | 1.09 | 1.30561 | 0.00000 | 0.00000 | 64.35 | 21669.94 |
1161 | 2012.01.05 00:31 | buy | 581 | 1.09 | 1.29376 | 0.00000 | 0.00000 | ||
1162 | 2012.01.05 10:46 | close | 581 | 1.09 | 1.29016 | 0.00000 | 0.00000 | -398.04 | 21271.90 |
1163 | 2012.01.05 23:10 | buy | 582 | 1.07 | 1.27808 | 0.00000 | 0.00000 | ||
1164 | 2012.01.05 23:44 | close | 582 | 1.07 | 1.27879 | 0.00000 | 0.00000 | 70.50 | 21342.40 |
1165 | 2012.01.09 00:11 | buy | 583 | 1.07 | 1.27011 | 0.00000 | 0.00000 | ||
1166 | 2012.01.09 07:25 | close | 583 | 1.07 | 1.27122 | 0.00000 | 0.00000 | 113.33 | 21455.73 |
1167 | 2012.01.10 23:11 | buy | 584 | 1.08 | 1.27701 | 0.00000 | 0.00000 | ||
1168 | 2012.01.11 00:41 | close | 584 | 1.08 | 1.27772 | 0.00000 | 0.00000 | 64.96 | 21520.69 |
1169 | 2012.01.12 23:22 | buy | 585 | 1.08 | 1.28234 | 0.00000 | 0.00000 | ||
1170 | 2012.01.13 06:42 | close | 585 | 1.08 | 1.28304 | 0.00000 | 0.00000 | 63.86 | 21584.55 |
1171 | 2012.01.13 23:34 | buy | 586 | 1.08 | 1.26665 | 0.00000 | 0.00000 | ||
1172 | 2012.01.13 23:49 | close | 586 | 1.08 | 1.26736 | 0.00000 | 0.00000 | 71.21 | 21655.76 |
1173 | 2012.01.16 00:15 | buy | 587 | 1.09 | 1.26415 | 0.00000 | 0.00000 | ||
1174 | 2012.01.16 01:24 | close | 587 | 1.09 | 1.26486 | 0.00000 | 0.00000 | 71.88 | 21727.64 |
1175 | 2012.01.17 00:51 | buy | 588 | 1.09 | 1.26584 | 0.00000 | 0.00000 | ||
1176 | 2012.01.17 01:52 | close | 588 | 1.09 | 1.26654 | 0.00000 | 0.00000 | 70.78 | 21798.42 |
1177 | 2012.01.23 00:15 | buy | 589 | 1.09 | 1.28793 | 0.00000 | 0.00000 | ||
1178 | 2012.01.23 00:27 | close | 589 | 1.09 | 1.28863 | 0.00000 | 0.00000 | 70.68 | 21869.10 |
1179 | 2012.01.24 00:33 | buy | 590 | 1.10 | 1.30114 | 0.00000 | 0.00000 | ||
1180 | 2012.01.24 00:55 | close | 590 | 1.10 | 1.30184 | 0.00000 | 0.00000 | 71.28 | 21940.38 |
1181 | 2012.01.24 23:44 | sell | 591 | 1.10 | 1.30285 | 0.00000 | 0.00000 | ||
1182 | 2012.01.25 05:04 | close | 591 | 1.10 | 1.30215 | 0.00000 | 0.00000 | 73.87 | 22014.25 |
1183 | 2012.01.26 00:36 | buy | 592 | 1.11 | 1.31009 | 0.00000 | 0.00000 | ||
1184 | 2012.01.26 01:30 | close | 592 | 1.11 | 1.31080 | 0.00000 | 0.00000 | 72.99 | 22087.24 |
1185 | 2012.01.27 23:01 | sell | 593 | 1.11 | 1.32224 | 0.00000 | 0.00000 | ||
1186 | 2012.01.30 00:21 | close | 593 | 1.11 | 1.32152 | 0.00000 | 0.00000 | 76.67 | 22163.91 |
1187 | 2012.01.30 00:23 | buy | 594 | 1.11 | 1.32110 | 0.00000 | 0.00000 | ||
1188 | 2012.01.30 01:21 | close | 594 | 1.11 | 1.32180 | 0.00000 | 0.00000 | 71.83 | 22235.74 |
1189 | 2012.01.30 23:29 | sell | 595 | 1.12 | 1.31340 | 0.00000 | 0.00000 | ||
1190 | 2012.01.31 04:37 | close | 595 | 1.12 | 1.31810 | 0.00000 | 0.00000 | -529.64 | 21706.10 |
1191 | 2012.02.01 00:30 | sell | 596 | 1.09 | 1.30867 | 0.00000 | 0.00000 | ||
1192 | 2012.02.01 01:51 | close | 596 | 1.09 | 1.30797 | 0.00000 | 0.00000 | 70.59 | 21776.69 |
1193 | 2012.02.02 00:11 | sell | 597 | 1.09 | 1.31673 | 0.00000 | 0.00000 | ||
1194 | 2012.02.02 10:11 | close | 597 | 1.09 | 1.31603 | 0.00000 | 0.00000 | 70.56 | 21847.25 |
1195 | 2012.02.03 23:53 | sell | 598 | 1.10 | 1.31511 | 0.00000 | 0.00000 | ||
1196 | 2012.02.06 00:11 | close | 598 | 1.10 | 1.31245 | 0.00000 | 0.00000 | 289.41 | 22136.66 |
1197 | 2012.02.06 00:11 | buy | 599 | 1.10 | 1.31245 | 0.00000 | 0.00000 | ||
1198 | 2012.02.06 08:19 | close | 599 | 1.10 | 1.30745 | 0.00000 | 0.00000 | -555.77 | 21580.89 |
1199 | 2012.02.07 00:42 | buy | 600 | 1.08 | 1.31226 | 0.00000 | 0.00000 | ||
1200 | 2012.02.07 05:34 | close | 600 | 1.08 | 1.31331 | 0.00000 | 0.00000 | 107.73 | 21688.62 |
1201 | 2012.02.07 23:05 | sell | 601 | 1.09 | 1.32609 | 0.00000 | 0.00000 | ||
1202 | 2012.02.08 01:16 | close | 601 | 1.09 | 1.32535 | 0.00000 | 0.00000 | 77.45 | 21766.07 |
1203 | 2012.02.09 00:19 | buy | 602 | 1.09 | 1.32564 | 0.00000 | 0.00000 | ||
1204 | 2012.02.09 04:49 | close | 602 | 1.09 | 1.32634 | 0.00000 | 0.00000 | 70.52 | 21836.59 |
1205 | 2012.02.10 23:21 | sell | 603 | 1.10 | 1.31767 | 0.00000 | 0.00000 | ||
1206 | 2012.02.13 00:28 | close | 603 | 1.10 | 1.32399 | 0.00000 | 0.00000 | -698.40 | 21138.19 |
1207 | 2012.02.14 00:51 | buy | 604 | 1.06 | 1.31808 | 0.00000 | 0.00000 | ||
1208 | 2012.02.14 08:26 | close | 604 | 1.06 | 1.31428 | 0.00000 | 0.00000 | -408.39 | 20729.80 |
1209 | 2012.02.14 23:09 | sell | 605 | 1.04 | 1.31207 | 0.00000 | 0.00000 | ||
1210 | 2012.02.15 03:50 | close | 605 | 1.04 | 1.31136 | 0.00000 | 0.00000 | 70.83 | 20800.63 |
1211 | 2012.02.16 00:28 | buy | 606 | 1.05 | 1.30598 | 0.00000 | 0.00000 | ||
1212 | 2012.02.16 07:23 | close | 606 | 1.05 | 1.30084 | 0.00000 | 0.00000 | -545.18 | 20255.45 |
1213 | 2012.02.17 23:05 | buy | 607 | 1.02 | 1.31480 | 0.00000 | 0.00000 | ||
1214 | 2012.02.20 00:11 | close | 607 | 1.02 | 1.31846 | 0.00000 | 0.00000 | 362.11 | 20617.56 |
1215 | 2012.02.20 00:15 | sell | 608 | 1.04 | 1.31971 | 0.00000 | 0.00000 | ||
1216 | 2012.02.20 00:40 | close | 608 | 1.04 | 1.31901 | 0.00000 | 0.00000 | 67.31 | 20684.87 |
1217 | 2012.02.21 00:56 | buy | 609 | 1.04 | 1.32361 | 0.00000 | 0.00000 | ||
1218 | 2012.02.21 04:40 | close | 609 | 1.04 | 1.31881 | 0.00000 | 0.00000 | -504.71 | 20180.16 |
1219 | 2012.02.22 00:47 | buy | 610 | 1.01 | 1.32285 | 0.00000 | 0.00000 | ||
1220 | 2012.02.22 01:29 | close | 610 | 1.01 | 1.32355 | 0.00000 | 0.00000 | 65.36 | 20245.52 |
1221 | 2012.02.22 23:53 | sell | 611 | 1.02 | 1.32512 | 0.00000 | 0.00000 | ||
1222 | 2012.02.23 02:32 | close | 611 | 1.02 | 1.32435 | 0.00000 | 0.00000 | 80.35 | 20325.87 |
1223 | 2012.02.24 23:41 | buy | 612 | 1.02 | 1.34518 | 0.00000 | 0.00000 | ||
1224 | 2012.02.27 00:11 | close | 612 | 1.02 | 1.34704 | 0.00000 | 0.00000 | 178.38 | 20504.24 |
1225 | 2012.02.27 00:11 | sell | 613 | 1.03 | 1.34707 | 0.00000 | 0.00000 | ||
1226 | 2012.02.27 00:48 | close | 613 | 1.03 | 1.34633 | 0.00000 | 0.00000 | 70.67 | 20574.91 |
1227 | 2012.02.27 23:33 | buy | 614 | 1.03 | 1.33912 | 0.00000 | 0.00000 | ||
1228 | 2012.02.28 01:05 | close | 614 | 1.03 | 1.33982 | 0.00000 | 0.00000 | 60.67 | 20635.58 |
1229 | 2012.03.01 00:57 | buy | 615 | 1.04 | 1.33234 | 0.00000 | 0.00000 | ||
1230 | 2012.03.01 02:12 | close | 615 | 1.04 | 1.33304 | 0.00000 | 0.00000 | 67.26 | 20702.84 |
1231 | 2012.03.05 00:11 | buy | 616 | 1.04 | 1.31929 | 0.00000 | 0.00000 | ||
1232 | 2012.03.05 01:38 | close | 616 | 1.04 | 1.32000 | 0.00000 | 0.00000 | 68.35 | 20771.19 |
1233 | 2012.03.05 23:23 | buy | 617 | 1.04 | 1.32166 | 0.00000 | 0.00000 | ||
1234 | 2012.03.06 01:50 | close | 617 | 1.04 | 1.32236 | 0.00000 | 0.00000 | 61.33 | 20832.52 |
1235 | 2012.03.07 00:35 | sell | 618 | 1.05 | 1.31181 | 0.00000 | 0.00000 | ||
1236 | 2012.03.07 08:16 | close | 618 | 1.05 | 1.31502 | 0.00000 | 0.00000 | -342.56 | 20489.96 |
1237 | 2012.03.09 23:28 | sell | 619 | 1.03 | 1.31198 | 0.00000 | 0.00000 | ||
1238 | 2012.03.11 23:13 | close | 619 | 1.03 | 1.31097 | 0.00000 | 0.00000 | 98.62 | 20588.58 |
1239 | 2012.03.12 23:53 | buy | 620 | 1.03 | 1.31472 | 0.00000 | 0.00000 | ||
1240 | 2012.03.13 00:12 | close | 620 | 1.03 | 1.31552 | 0.00000 | 0.00000 | 71.07 | 20659.65 |
1241 | 2012.03.14 23:02 | sell | 621 | 1.04 | 1.30346 | 0.00000 | 0.00000 | ||
1242 | 2012.03.15 01:07 | close | 621 | 1.04 | 1.30276 | 0.00000 | 0.00000 | 74.74 | 20734.39 |
1243 | 2012.03.16 00:43 | buy | 622 | 1.04 | 1.30755 | 0.00000 | 0.00000 | ||
1244 | 2012.03.16 01:21 | close | 622 | 1.04 | 1.30826 | 0.00000 | 0.00000 | 68.40 | 20802.79 |
1245 | 2012.03.21 00:18 | sell | 623 | 1.05 | 1.32297 | 0.00000 | 0.00000 | ||
1246 | 2012.03.21 04:26 | close | 623 | 1.05 | 1.32740 | 0.00000 | 0.00000 | -470.71 | 20332.08 |
1247 | 2012.03.26 00:11 | sell | 624 | 1.02 | 1.32734 | 0.00000 | 0.00000 | ||
1248 | 2012.03.26 02:54 | close | 624 | 1.02 | 1.32664 | 0.00000 | 0.00000 | 65.98 | 20398.06 |
1249 | 2012.03.27 00:13 | buy | 625 | 1.02 | 1.33539 | 0.00000 | 0.00000 | ||
1250 | 2012.03.27 01:53 | close | 625 | 1.02 | 1.33609 | 0.00000 | 0.00000 | 65.95 | 20464.01 |
1251 | 2012.03.29 00:20 | sell | 626 | 1.03 | 1.33205 | 0.00000 | 0.00000 | ||
1252 | 2012.03.29 00:44 | close | 626 | 1.03 | 1.33135 | 0.00000 | 0.00000 | 66.61 | 20530.62 |
1253 | 2012.04.02 23:38 | buy | 627 | 1.03 | 1.33186 | 0.00000 | 0.00000 | ||
1254 | 2012.04.03 00:59 | close | 627 | 1.03 | 1.33258 | 0.00000 | 0.00000 | 62.76 | 20593.38 |
1255 | 2012.04.03 23:24 | sell | 628 | 1.03 | 1.32372 | 0.00000 | 0.00000 | ||
1256 | 2012.04.03 23:50 | close | 628 | 1.03 | 1.32300 | 0.00000 | 0.00000 | 68.71 | 20662.09 |
1257 | 2012.04.03 23:50 | buy | 629 | 1.02 | 1.32300 | 0.00000 | 0.00000 | ||
1258 | 2012.04.04 10:00 | close | 629 | 1.02 | 1.31900 | 0.00000 | 0.00000 | -419.25 | 20242.83 |
1259 | 2012.04.09 00:11 | buy | 630 | 1.02 | 1.30886 | 0.00000 | 0.00000 | ||
1260 | 2012.04.09 03:00 | close | 630 | 1.02 | 1.30435 | 0.00000 | 0.00000 | -465.36 | 19777.47 |
1261 | 2012.04.09 23:25 | buy | 631 | 0.99 | 1.31025 | 0.00000 | 0.00000 | ||
1262 | 2012.04.10 00:36 | close | 631 | 0.99 | 1.31096 | 0.00000 | 0.00000 | 59.42 | 19836.89 |
1263 | 2012.04.10 00:36 | sell | 632 | 1.00 | 1.31116 | 0.00000 | 0.00000 | ||
1264 | 2012.04.10 02:08 | close | 632 | 1.00 | 1.31045 | 0.00000 | 0.00000 | 65.76 | 19902.65 |
1265 | 2012.04.11 00:50 | buy | 633 | 1.00 | 1.30786 | 0.00000 | 0.00000 | ||
1266 | 2012.04.11 04:23 | close | 633 | 1.00 | 1.30856 | 0.00000 | 0.00000 | 64.77 | 19967.42 |
1267 | 2012.04.12 00:36 | sell | 634 | 1.00 | 1.31126 | 0.00000 | 0.00000 | ||
1268 | 2012.04.12 07:05 | close | 634 | 1.00 | 1.31390 | 0.00000 | 0.00000 | -269.25 | 19698.17 |
1269 | 2012.04.12 23:14 | buy | 635 | 0.99 | 1.31860 | 0.00000 | 0.00000 | ||
1270 | 2012.04.13 02:02 | close | 635 | 0.99 | 1.31930 | 0.00000 | 0.00000 | 58.40 | 19756.57 |
1271 | 2012.04.16 00:18 | buy | 636 | 0.99 | 1.30582 | 0.00000 | 0.00000 | ||
1272 | 2012.04.16 00:25 | close | 636 | 0.99 | 1.30653 | 0.00000 | 0.00000 | 65.12 | 19821.69 |
1273 | 2012.04.18 00:31 | sell | 637 | 1.00 | 1.31307 | 0.00000 | 0.00000 | ||
1274 | 2012.04.18 03:38 | close | 637 | 1.00 | 1.31235 | 0.00000 | 0.00000 | 66.75 | 19888.44 |
1275 | 2012.04.19 00:33 | buy | 638 | 1.00 | 1.31151 | 0.00000 | 0.00000 | ||
1276 | 2012.04.19 01:00 | close | 638 | 1.00 | 1.31222 | 0.00000 | 0.00000 | 65.75 | 19954.19 |
1277 | 2012.04.20 00:26 | sell | 639 | 1.00 | 1.31394 | 0.00000 | 0.00000 | ||
1278 | 2012.04.20 03:37 | close | 639 | 1.00 | 1.31321 | 0.00000 | 0.00000 | 67.74 | 20021.93 |
1279 | 2012.04.23 00:51 | sell | 640 | 1.01 | 1.32010 | 0.00000 | 0.00000 | ||
1280 | 2012.04.23 02:53 | close | 640 | 1.01 | 1.31939 | 0.00000 | 0.00000 | 66.38 | 20088.31 |
1281 | 2012.04.25 00:11 | sell | 641 | 1.01 | 1.32003 | 0.00000 | 0.00000 | ||
1282 | 2012.04.25 03:49 | close | 641 | 1.01 | 1.31933 | 0.00000 | 0.00000 | 65.37 | 20153.68 |
1283 | 2012.04.26 23:00 | buy | 642 | 1.01 | 1.32227 | 0.00000 | 0.00000 | ||
1284 | 2012.04.27 06:39 | close | 642 | 1.01 | 1.31845 | 0.00000 | 0.00000 | -396.96 | 19756.72 |
1285 | 2012.05.02 00:11 | sell | 643 | 0.99 | 1.32406 | 0.00000 | 0.00000 | ||
1286 | 2012.05.02 02:25 | close | 643 | 0.99 | 1.32335 | 0.00000 | 0.00000 | 65.05 | 19821.77 |
1287 | 2012.05.07 00:33 | buy | 644 | 1.00 | 1.29654 | 0.00000 | 0.00000 | ||
1288 | 2012.05.07 00:42 | close | 644 | 1.00 | 1.29782 | 0.00000 | 0.00000 | 122.81 | 19944.58 |
1289 | 2012.05.07 23:54 | sell | 645 | 1.00 | 1.30579 | 0.00000 | 0.00000 | ||
1290 | 2012.05.08 02:22 | close | 645 | 1.00 | 1.30509 | 0.00000 | 0.00000 | 67.14 | 20011.72 |
1291 | 2012.05.08 23:25 | buy | 646 | 1.01 | 1.30001 | 0.00000 | 0.00000 | ||
1292 | 2012.05.09 13:10 | close | 646 | 1.01 | 1.29617 | 0.00000 | 0.00000 | -398.89 | 19612.83 |
1293 | 2012.05.10 00:54 | sell | 647 | 0.99 | 1.29368 | 0.00000 | 0.00000 | ||
1294 | 2012.05.10 01:40 | close | 647 | 0.99 | 1.29297 | 0.00000 | 0.00000 | 65.17 | 19678.00 |
1295 | 2012.05.15 00:16 | buy | 648 | 0.99 | 1.28163 | 0.00000 | 0.00000 | ||
1296 | 2012.05.15 00:25 | close | 648 | 0.99 | 1.28233 | 0.00000 | 0.00000 | 64.22 | 19742.22 |
1297 | 2012.05.15 00:37 | sell | 649 | 0.99 | 1.28300 | 0.00000 | 0.00000 | ||
1298 | 2012.05.15 03:05 | close | 649 | 0.99 | 1.28230 | 0.00000 | 0.00000 | 64.22 | 19806.44 |
1299 | 2012.05.15 23:25 | sell | 650 | 1.00 | 1.27335 | 0.00000 | 0.00000 | ||
1300 | 2012.05.16 03:38 | close | 650 | 1.00 | 1.27265 | 0.00000 | 0.00000 | 67.27 | 19873.71 |
1301 | 2012.05.17 00:41 | sell | 651 | 1.00 | 1.27191 | 0.00000 | 0.00000 | ||
1302 | 2012.05.17 11:04 | close | 651 | 1.00 | 1.27120 | 0.00000 | 0.00000 | 65.91 | 19939.62 |
1303 | 2012.05.17 23:49 | buy | 652 | 1.00 | 1.26896 | 0.00000 | 0.00000 | ||
1304 | 2012.05.18 01:50 | close | 652 | 1.00 | 1.26967 | 0.00000 | 0.00000 | 60.18 | 19999.80 |
1305 | 2012.05.21 00:11 | buy | 653 | 1.00 | 1.27662 | 0.00000 | 0.00000 | ||
1306 | 2012.05.21 01:55 | close | 653 | 1.00 | 1.27733 | 0.00000 | 0.00000 | 65.89 | 20065.69 |
1307 | 2012.05.24 00:17 | sell | 654 | 1.01 | 1.25905 | 0.00000 | 0.00000 | ||
1308 | 2012.05.24 01:25 | close | 654 | 1.01 | 1.25834 | 0.00000 | 0.00000 | 66.62 | 20132.31 |
1309 | 2012.05.28 00:46 | sell | 655 | 1.01 | 1.25775 | 0.00000 | 0.00000 | ||
1310 | 2012.05.28 01:26 | close | 655 | 1.01 | 1.25702 | 0.00000 | 0.00000 | 68.65 | 20200.96 |
1311 | 2012.05.29 00:44 | sell | 656 | 1.02 | 1.25436 | 0.00000 | 0.00000 | ||
1312 | 2012.05.29 01:26 | close | 656 | 1.02 | 1.25365 | 0.00000 | 0.00000 | 67.30 | 20268.26 |
1313 | 2012.05.29 23:38 | buy | 657 | 1.02 | 1.24886 | 0.00000 | 0.00000 | ||
1314 | 2012.05.30 09:13 | close | 657 | 1.02 | 1.24523 | 0.00000 | 0.00000 | -381.20 | 19887.06 |
1315 | 2012.05.31 00:11 | sell | 658 | 1.00 | 1.23723 | 0.00000 | 0.00000 | ||
1316 | 2012.05.31 00:44 | close | 658 | 1.00 | 1.23652 | 0.00000 | 0.00000 | 66.05 | 19953.11 |
1317 | 2012.06.04 00:17 | buy | 659 | 1.00 | 1.24145 | 0.00000 | 0.00000 | ||
1318 | 2012.06.04 00:22 | close | 659 | 1.00 | 1.24215 | 0.00000 | 0.00000 | 65.03 | 20018.14 |
1319 | 2012.06.05 00:47 | sell | 660 | 1.01 | 1.24990 | 0.00000 | 0.00000 | ||
1320 | 2012.06.05 09:00 | close | 660 | 1.01 | 1.24919 | 0.00000 | 0.00000 | 66.66 | 20084.80 |
1321 | 2012.06.06 00:37 | buy | 661 | 1.01 | 1.24477 | 0.00000 | 0.00000 | ||
1322 | 2012.06.06 01:52 | close | 661 | 1.01 | 1.24550 | 0.00000 | 0.00000 | 68.70 | 20153.50 |
1323 | 2012.06.08 00:44 | sell | 662 | 1.01 | 1.25675 | 0.00000 | 0.00000 | ||
1324 | 2012.06.08 02:09 | close | 662 | 1.01 | 1.25605 | 0.00000 | 0.00000 | 65.62 | 20219.12 |
1325 | 2012.06.11 23:01 | buy | 663 | 1.02 | 1.24772 | 0.00000 | 0.00000 | ||
1326 | 2012.06.12 03:36 | close | 663 | 1.02 | 1.24845 | 0.00000 | 0.00000 | 63.52 | 20282.64 |
1327 | 2012.06.12 23:08 | sell | 664 | 1.02 | 1.25130 | 0.00000 | 0.00000 | ||
1328 | 2012.06.12 23:39 | close | 664 | 1.02 | 1.25060 | 0.00000 | 0.00000 | 66.29 | 20348.93 |
1329 | 2012.06.14 00:15 | sell | 665 | 1.02 | 1.25767 | 0.00000 | 0.00000 | ||
1330 | 2012.06.14 00:51 | close | 665 | 1.02 | 1.25697 | 0.00000 | 0.00000 | 66.27 | 20415.20 |
1331 | 2012.06.15 00:23 | buy | 666 | 1.03 | 1.26248 | 0.00000 | 0.00000 | ||
1332 | 2012.06.15 04:15 | close | 666 | 1.03 | 1.26318 | 0.00000 | 0.00000 | 66.90 | 20482.10 |
1333 | 2012.06.19 00:11 | sell | 667 | 1.03 | 1.25815 | 0.00000 | 0.00000 | ||
1334 | 2012.06.19 07:00 | close | 667 | 1.03 | 1.26134 | 0.00000 | 0.00000 | -333.75 | 20148.35 |
1335 | 2012.06.21 00:11 | buy | 668 | 1.01 | 1.26888 | 0.00000 | 0.00000 | ||
1336 | 2012.06.21 13:23 | close | 668 | 1.01 | 1.26962 | 0.00000 | 0.00000 | 69.61 | 20217.96 |
1337 | 2012.06.25 00:27 | buy | 669 | 1.02 | 1.25395 | 0.00000 | 0.00000 | ||
1338 | 2012.06.25 08:35 | close | 669 | 1.02 | 1.25077 | 0.00000 | 0.00000 | -329.48 | 19888.48 |
1339 | 2012.06.26 00:11 | buy | 670 | 1.00 | 1.24977 | 0.00000 | 0.00000 | ||
1340 | 2012.06.26 01:03 | close | 670 | 1.00 | 1.25047 | 0.00000 | 0.00000 | 65.00 | 19953.48 |
1341 | 2012.06.27 00:11 | sell | 671 | 1.00 | 1.24980 | 0.00000 | 0.00000 | ||
1342 | 2012.06.27 00:57 | close | 671 | 1.00 | 1.24909 | 0.00000 | 0.00000 | 66.00 | 20019.48 |
1343 | 2012.06.28 23:15 | buy | 672 | 1.01 | 1.24404 | 0.00000 | 0.00000 | ||
1344 | 2012.06.29 00:57 | sell | 673 | 0.99 | 1.24443 | 0.00000 | 0.00000 | ||
1345 | 2012.06.29 00:57 | close | 672 | 1.01 | 1.24474 | 0.00000 | 0.00000 | 59.87 | 20079.35 |
1346 | 2012.06.29 01:14 | close | 673 | 0.99 | 1.24373 | 0.00000 | 0.00000 | 64.37 | 20143.72 |
1347 | 2012.07.04 00:22 | buy | 674 | 1.01 | 1.26027 | 0.00000 | 0.00000 | ||
1348 | 2012.07.04 09:19 | close | 674 | 1.01 | 1.25806 | 0.00000 | 0.00000 | -228.30 | 19915.42 |
1349 | 2012.07.05 00:35 | buy | 675 | 1.00 | 1.25192 | 0.00000 | 0.00000 | ||
1350 | 2012.07.05 02:06 | close | 675 | 1.00 | 1.25278 | 0.00000 | 0.00000 | 80.99 | 19996.41 |
1351 | 2012.07.06 00:24 | buy | 676 | 1.00 | 1.23880 | 0.00000 | 0.00000 | ||
1352 | 2012.07.06 02:02 | close | 676 | 1.00 | 1.23951 | 0.00000 | 0.00000 | 66.05 | 20062.46 |
1353 | 2012.07.09 00:59 | sell | 677 | 1.01 | 1.22786 | 0.00000 | 0.00000 | ||
1354 | 2012.07.09 01:23 | close | 677 | 1.01 | 1.22714 | 0.00000 | 0.00000 | 67.76 | 20130.22 |
1355 | 2012.07.12 00:46 | sell | 678 | 1.01 | 1.22467 | 0.00000 | 0.00000 | ||
1356 | 2012.07.12 02:05 | close | 678 | 1.01 | 1.22391 | 0.00000 | 0.00000 | 71.81 | 20202.03 |
1357 | 2012.07.13 00:14 | sell | 679 | 1.02 | 1.22068 | 0.00000 | 0.00000 | ||
1358 | 2012.07.13 01:29 | close | 679 | 1.02 | 1.21998 | 0.00000 | 0.00000 | 66.42 | 20268.45 |
1359 | 2012.07.19 23:54 | buy | 680 | 1.02 | 1.22757 | 0.00000 | 0.00000 | ||
1360 | 2012.07.20 11:59 | close | 680 | 1.02 | 1.22373 | 0.00000 | 0.00000 | -402.54 | 19865.90 |
1361 | 2012.07.23 23:00 | buy | 681 | 1.00 | 1.21181 | 0.00000 | 0.00000 | ||
1362 | 2012.07.24 02:02 | close | 681 | 1.00 | 1.21253 | 0.00000 | 0.00000 | 61.41 | 19927.31 |
1363 | 2012.07.26 00:45 | buy | 682 | 1.00 | 1.21461 | 0.00000 | 0.00000 | ||
1364 | 2012.07.26 08:16 | close | 682 | 1.00 | 1.21533 | 0.00000 | 0.00000 | 67.14 | 19994.45 |
1365 | 2012.07.26 23:52 | buy | 683 | 1.00 | 1.22782 | 0.00000 | 0.00000 | ||
1366 | 2012.07.27 00:31 | sell | 684 | 1.00 | 1.22863 | 0.00000 | 0.00000 | ||
1367 | 2012.07.27 01:00 | close | 684 | 1.00 | 1.22790 | 0.00000 | 0.00000 | 68.09 | 20062.54 |
1368 | 2012.07.27 04:39 | close | 683 | 1.00 | 1.22854 | 0.00000 | 0.00000 | 61.35 | 20123.89 |
1369 | 2012.07.31 00:25 | buy | 685 | 1.01 | 1.22537 | 0.00000 | 0.00000 | ||
1370 | 2012.07.31 01:00 | close | 685 | 1.01 | 1.22607 | 0.00000 | 0.00000 | 65.75 | 20189.64 |
1371 | 2012.07.31 23:36 | buy | 686 | 1.01 | 1.22985 | 0.00000 | 0.00000 | ||
1372 | 2012.08.01 07:36 | close | 686 | 1.01 | 1.23057 | 0.00000 | 0.00000 | 61.95 | 20251.60 |
1373 | 2012.08.01 23:41 | sell | 687 | 1.02 | 1.22295 | 0.00000 | 0.00000 | ||
1374 | 2012.08.02 02:40 | close | 687 | 1.02 | 1.22224 | 0.00000 | 0.00000 | 74.65 | 20326.25 |
1375 | 2012.08.07 00:12 | buy | 688 | 1.02 | 1.23949 | 0.00000 | 0.00000 | ||
1376 | 2012.08.07 03:45 | close | 688 | 1.02 | 1.24019 | 0.00000 | 0.00000 | 66.34 | 20392.59 |
1377 | 2012.08.08 00:20 | buy | 689 | 1.02 | 1.23928 | 0.00000 | 0.00000 | ||
1378 | 2012.08.08 04:17 | close | 689 | 1.02 | 1.23998 | 0.00000 | 0.00000 | 66.34 | 20458.93 |
1379 | 2012.08.09 00:54 | sell | 690 | 1.03 | 1.23685 | 0.00000 | 0.00000 | ||
1380 | 2012.08.09 09:12 | close | 690 | 1.03 | 1.23613 | 0.00000 | 0.00000 | 69.06 | 20527.99 |
1381 | 2012.08.10 00:52 | buy | 691 | 1.03 | 1.22999 | 0.00000 | 0.00000 | ||
1382 | 2012.08.10 09:15 | close | 691 | 1.03 | 1.22769 | 0.00000 | 0.00000 | -241.97 | 20286.02 |
1383 | 2012.08.16 00:13 | buy | 692 | 1.02 | 1.22836 | 0.00000 | 0.00000 | ||
1384 | 2012.08.16 02:05 | close | 692 | 1.02 | 1.22906 | 0.00000 | 0.00000 | 66.39 | 20352.41 |
1385 | 2012.08.22 00:38 | buy | 693 | 1.02 | 1.24651 | 0.00000 | 0.00000 | ||
1386 | 2012.08.22 01:56 | close | 693 | 1.02 | 1.24724 | 0.00000 | 0.00000 | 69.37 | 20421.78 |
1387 | 2012.08.23 00:55 | sell | 694 | 1.03 | 1.25328 | 0.00000 | 0.00000 | ||
1388 | 2012.08.23 02:25 | close | 694 | 1.03 | 1.25256 | 0.00000 | 0.00000 | 69.00 | 20490.78 |
1389 | 2012.08.24 00:59 | buy | 695 | 1.03 | 1.25589 | 0.00000 | 0.00000 | ||
1390 | 2012.08.24 03:19 | close | 695 | 1.03 | 1.25661 | 0.00000 | 0.00000 | 68.99 | 20559.77 |
1391 | 2012.08.27 00:11 | sell | 696 | 1.03 | 1.25162 | 0.00000 | 0.00000 | ||
1392 | 2012.08.27 01:57 | close | 696 | 1.03 | 1.25091 | 0.00000 | 0.00000 | 67.97 | 20627.74 |
1393 | 2012.08.28 00:21 | sell | 697 | 1.04 | 1.25011 | 0.00000 | 0.00000 | ||
1394 | 2012.08.28 02:42 | close | 697 | 1.04 | 1.24941 | 0.00000 | 0.00000 | 67.60 | 20695.34 |
1395 | 2012.08.29 00:35 | sell | 698 | 1.04 | 1.25665 | 0.00000 | 0.00000 | ||
1396 | 2012.08.29 02:29 | close | 698 | 1.04 | 1.25591 | 0.00000 | 0.00000 | 71.73 | 20767.07 |
1397 | 2012.08.30 00:56 | sell | 699 | 1.04 | 1.25336 | 0.00000 | 0.00000 | ||
1398 | 2012.08.30 01:41 | close | 699 | 1.04 | 1.25264 | 0.00000 | 0.00000 | 69.67 | 20836.74 |
1399 | 2012.08.31 00:26 | buy | 700 | 1.05 | 1.25042 | 0.00000 | 0.00000 | ||
1400 | 2012.08.31 02:01 | close | 700 | 1.05 | 1.25118 | 0.00000 | 0.00000 | 74.55 | 20911.29 |
1401 | 2012.09.03 00:58 | buy | 701 | 1.05 | 1.25764 | 0.00000 | 0.00000 | ||
1402 | 2012.09.03 07:04 | close | 701 | 1.05 | 1.25834 | 0.00000 | 0.00000 | 68.22 | 20979.51 |
1403 | 2012.09.03 23:46 | buy | 702 | 1.05 | 1.25889 | 0.00000 | 0.00000 | ||
1404 | 2012.09.04 03:26 | close | 702 | 1.05 | 1.25960 | 0.00000 | 0.00000 | 63.23 | 21042.74 |
1405 | 2012.09.05 00:42 | buy | 703 | 1.06 | 1.25638 | 0.00000 | 0.00000 | ||
1406 | 2012.09.05 02:00 | close | 703 | 1.06 | 1.25276 | 0.00000 | 0.00000 | -389.05 | 20653.69 |
1407 | 2012.09.06 00:29 | buy | 704 | 1.04 | 1.25983 | 0.00000 | 0.00000 | ||
1408 | 2012.09.06 03:37 | close | 704 | 1.04 | 1.26053 | 0.00000 | 0.00000 | 67.56 | 20721.25 |
1409 | 2012.09.10 00:48 | buy | 705 | 1.04 | 1.28005 | 0.00000 | 0.00000 | ||
1410 | 2012.09.10 11:07 | close | 705 | 1.04 | 1.27745 | 0.00000 | 0.00000 | -275.72 | 20445.53 |
1411 | 2012.09.11 23:02 | buy | 706 | 1.03 | 1.28521 | 0.00000 | 0.00000 | ||
1412 | 2012.09.12 00:53 | sell | 707 | 1.02 | 1.28553 | 0.00000 | 0.00000 | ||
1413 | 2012.09.12 03:20 | close | 707 | 1.02 | 1.28483 | 0.00000 | 0.00000 | 66.15 | 20511.68 |
1414 | 2012.09.12 04:11 | close | 706 | 1.03 | 1.28596 | 0.00000 | 0.00000 | 66.05 | 20577.73 |
1415 | 2012.09.13 00:59 | sell | 708 | 1.03 | 1.29030 | 0.00000 | 0.00000 | ||
1416 | 2012.09.13 06:16 | close | 708 | 1.03 | 1.29270 | 0.00000 | 0.00000 | -252.52 | 20325.21 |
1417 | 2012.09.14 00:57 | sell | 709 | 1.02 | 1.29906 | 0.00000 | 0.00000 | ||
1418 | 2012.09.14 08:00 | close | 709 | 1.02 | 1.30378 | 0.00000 | 0.00000 | -486.74 | 19838.47 |
1419 | 2012.09.17 00:13 | buy | 710 | 1.00 | 1.31197 | 0.00000 | 0.00000 | ||
1420 | 2012.09.17 03:48 | close | 710 | 1.00 | 1.31267 | 0.00000 | 0.00000 | 64.75 | 19903.22 |
1421 | 2012.09.20 00:47 | sell | 711 | 1.00 | 1.30518 | 0.00000 | 0.00000 | ||
1422 | 2012.09.20 03:40 | close | 711 | 1.00 | 1.30448 | 0.00000 | 0.00000 | 64.78 | 19968.00 |
1423 | 2012.09.21 00:11 | sell | 712 | 1.00 | 1.29716 | 0.00000 | 0.00000 | ||
1424 | 2012.09.21 03:05 | close | 712 | 1.00 | 1.29645 | 0.00000 | 0.00000 | 65.81 | 20033.81 |
1425 | 2012.09.24 00:14 | buy | 713 | 1.01 | 1.29754 | 0.00000 | 0.00000 | ||
1426 | 2012.09.24 04:00 | close | 713 | 1.01 | 1.29282 | 0.00000 | 0.00000 | -481.96 | 19551.85 |
1427 | 2012.09.25 23:53 | sell | 714 | 0.98 | 1.29077 | 0.00000 | 0.00000 | ||
1428 | 2012.09.26 00:47 | close | 714 | 0.98 | 1.29007 | 0.00000 | 0.00000 | 65.85 | 19617.70 |
1429 | 2012.09.26 00:48 | buy | 715 | 0.99 | 1.28991 | 0.00000 | 0.00000 | ||
1430 | 2012.09.26 02:52 | close | 715 | 0.99 | 1.29061 | 0.00000 | 0.00000 | 64.19 | 19681.89 |
1431 | 2012.09.27 23:53 | sell | 716 | 0.99 | 1.29167 | 0.00000 | 0.00000 | ||
1432 | 2012.09.28 02:02 | close | 716 | 0.99 | 1.29097 | 0.00000 | 0.00000 | 66.52 | 19748.41 |
1433 | 2012.10.01 00:38 | buy | 717 | 0.99 | 1.28376 | 0.00000 | 0.00000 | ||
1434 | 2012.10.01 08:23 | close | 717 | 0.99 | 1.28446 | 0.00000 | 0.00000 | 64.22 | 19812.63 |
1435 | 2012.10.02 00:52 | sell | 718 | 1.00 | 1.28905 | 0.00000 | 0.00000 | ||
1436 | 2012.10.02 09:08 | close | 718 | 1.00 | 1.28834 | 0.00000 | 0.00000 | 65.84 | 19878.47 |
1437 | 2012.10.02 23:09 | buy | 719 | 1.00 | 1.29168 | 0.00000 | 0.00000 | ||
1438 | 2012.10.03 08:02 | close | 719 | 1.00 | 1.28928 | 0.00000 | 0.00000 | -250.91 | 19627.56 |
1439 | 2012.10.04 00:23 | sell | 720 | 0.99 | 1.29127 | 0.00000 | 0.00000 | ||
1440 | 2012.10.04 08:47 | close | 720 | 0.99 | 1.29400 | 0.00000 | 0.00000 | -275.38 | 19352.18 |
1441 | 2012.10.08 00:21 | buy | 721 | 0.97 | 1.30153 | 0.00000 | 0.00000 | ||
1442 | 2012.10.08 07:56 | close | 721 | 0.97 | 1.29830 | 0.00000 | 0.00000 | -318.36 | 19033.82 |
1443 | 2012.10.10 00:46 | buy | 722 | 0.96 | 1.28734 | 0.00000 | 0.00000 | ||
1444 | 2012.10.10 13:52 | close | 722 | 0.96 | 1.28804 | 0.00000 | 0.00000 | 62.26 | 19096.08 |
1445 | 2012.10.15 00:11 | buy | 723 | 0.96 | 1.29489 | 0.00000 | 0.00000 | ||
1446 | 2012.10.15 02:42 | close | 723 | 0.96 | 1.29096 | 0.00000 | 0.00000 | -382.25 | 18713.83 |
1447 | 2012.10.15 23:12 | buy | 724 | 0.94 | 1.29461 | 0.00000 | 0.00000 | ||
1448 | 2012.10.16 00:54 | sell | 725 | 0.93 | 1.29498 | 0.00000 | 0.00000 | ||
1449 | 2012.10.16 01:00 | close | 724 | 0.94 | 1.29532 | 0.00000 | 0.00000 | 56.47 | 18770.30 |
1450 | 2012.10.16 07:49 | close | 725 | 0.93 | 1.29789 | 0.00000 | 0.00000 | -275.45 | 18494.85 |
1451 | 2012.10.16 23:11 | sell | 726 | 0.93 | 1.30605 | 0.00000 | 0.00000 | ||
1452 | 2012.10.17 01:27 | close | 726 | 0.93 | 1.31123 | 0.00000 | 0.00000 | -484.41 | 18010.45 |
1453 | 2012.10.18 00:38 | buy | 727 | 0.91 | 1.31123 | 0.00000 | 0.00000 | ||
1454 | 2012.10.18 08:41 | close | 727 | 0.91 | 1.31193 | 0.00000 | 0.00000 | 58.93 | 18069.38 |
1455 | 2012.10.19 00:11 | sell | 728 | 0.91 | 1.30741 | 0.00000 | 0.00000 | ||
1456 | 2012.10.19 01:50 | close | 728 | 0.91 | 1.30671 | 0.00000 | 0.00000 | 58.94 | 18128.32 |
1457 | 2012.10.22 00:29 | buy | 729 | 0.91 | 1.30173 | 0.00000 | 0.00000 | ||
1458 | 2012.10.22 00:55 | close | 729 | 0.91 | 1.30245 | 0.00000 | 0.00000 | 60.78 | 18189.10 |
1459 | 2012.10.22 23:44 | sell | 730 | 0.91 | 1.30680 | 0.00000 | 0.00000 | ||
1460 | 2012.10.23 03:14 | close | 730 | 0.91 | 1.30610 | 0.00000 | 0.00000 | 61.09 | 18250.18 |
1461 | 2012.10.25 00:11 | buy | 731 | 0.92 | 1.29668 | 0.00000 | 0.00000 | ||
1462 | 2012.10.25 02:35 | close | 731 | 0.92 | 1.29741 | 0.00000 | 0.00000 | 62.39 | 18312.57 |
1463 | 2012.10.29 00:11 | buy | 732 | 0.92 | 1.29331 | 0.00000 | 0.00000 | ||
1464 | 2012.10.29 09:56 | close | 732 | 0.92 | 1.29057 | 0.00000 | 0.00000 | -256.84 | 18055.73 |
1465 | 2012.10.30 23:26 | sell | 733 | 0.91 | 1.29625 | 0.00000 | 0.00000 | ||
1466 | 2012.10.31 02:38 | close | 733 | 0.91 | 1.29555 | 0.00000 | 0.00000 | 61.13 | 18116.86 |
1467 | 2012.11.01 00:26 | buy | 734 | 0.91 | 1.29556 | 0.00000 | 0.00000 | ||
1468 | 2012.11.01 01:11 | close | 734 | 0.91 | 1.29627 | 0.00000 | 0.00000 | 59.89 | 18176.75 |
1469 | 2012.11.01 23:53 | buy | 735 | 0.91 | 1.29388 | 0.00000 | 0.00000 | ||
1470 | 2012.11.02 00:50 | close | 735 | 0.91 | 1.29463 | 0.00000 | 0.00000 | 58.32 | 18235.07 |
1471 | 2012.11.02 00:50 | sell | 736 | 0.92 | 1.29480 | 0.00000 | 0.00000 | ||
1472 | 2012.11.02 02:07 | close | 736 | 0.92 | 1.29410 | 0.00000 | 0.00000 | 59.63 | 18294.70 |
1473 | 2012.11.05 00:11 | buy | 737 | 0.92 | 1.28263 | 0.00000 | 0.00000 | ||
1474 | 2012.11.05 01:23 | close | 737 | 0.92 | 1.28334 | 0.00000 | 0.00000 | 60.60 | 18355.30 |
1475 | 2012.11.05 23:54 | sell | 738 | 0.92 | 1.27949 | 0.00000 | 0.00000 | ||
1476 | 2012.11.06 03:08 | close | 738 | 0.92 | 1.27879 | 0.00000 | 0.00000 | 61.86 | 18417.16 |
1477 | 2012.11.07 00:28 | buy | 739 | 0.93 | 1.28133 | 0.00000 | 0.00000 | ||
1478 | 2012.11.07 03:04 | close | 739 | 0.93 | 1.27842 | 0.00000 | 0.00000 | -275.40 | 18141.76 |
1479 | 2012.11.08 00:14 | sell | 740 | 0.91 | 1.27731 | 0.00000 | 0.00000 | ||
1480 | 2012.11.08 01:17 | close | 740 | 0.91 | 1.27661 | 0.00000 | 0.00000 | 59.05 | 18200.81 |
1481 | 2012.11.12 00:44 | sell | 741 | 0.92 | 1.27157 | 0.00000 | 0.00000 | ||
1482 | 2012.11.12 09:21 | close | 741 | 0.92 | 1.27085 | 0.00000 | 0.00000 | 61.56 | 18262.37 |
1483 | 2012.11.13 00:35 | buy | 742 | 0.92 | 1.27072 | 0.00000 | 0.00000 | ||
1484 | 2012.11.13 03:56 | close | 742 | 0.92 | 1.26870 | 0.00000 | 0.00000 | -190.52 | 18071.85 |
1485 | 2012.11.16 00:47 | sell | 743 | 0.91 | 1.27840 | 0.00000 | 0.00000 | ||
1486 | 2012.11.16 02:41 | close | 743 | 0.91 | 1.27770 | 0.00000 | 0.00000 | 59.05 | 18130.90 |
1487 | 2012.11.19 23:12 | sell | 744 | 0.91 | 1.28139 | 0.00000 | 0.00000 | ||
1488 | 2012.11.20 00:11 | close | 744 | 0.91 | 1.27890 | 0.00000 | 0.00000 | 224.08 | 18354.98 |
1489 | 2012.11.20 00:11 | buy | 745 | 0.92 | 1.27904 | 0.00000 | 0.00000 | ||
1490 | 2012.11.20 05:05 | close | 745 | 0.92 | 1.27975 | 0.00000 | 0.00000 | 60.61 | 18415.59 |
1491 | 2012.11.27 00:11 | sell | 746 | 0.93 | 1.29861 | 0.00000 | 0.00000 | ||
1492 | 2012.11.27 01:25 | close | 746 | 0.93 | 1.29789 | 0.00000 | 0.00000 | 62.13 | 18477.72 |
1493 | 2012.11.27 23:16 | sell | 747 | 0.93 | 1.29389 | 0.00000 | 0.00000 | ||
1494 | 2012.11.28 03:20 | close | 747 | 0.93 | 1.29319 | 0.00000 | 0.00000 | 62.48 | 18540.20 |
1495 | 2012.11.29 00:11 | sell | 748 | 0.93 | 1.29552 | 0.00000 | 0.00000 | ||
1496 | 2012.11.29 01:06 | close | 748 | 0.93 | 1.29481 | 0.00000 | 0.00000 | 61.21 | 18601.41 |
1497 | 2012.11.30 23:35 | buy | 749 | 0.94 | 1.29969 | 0.00000 | 0.00000 | ||
1498 | 2012.12.03 03:05 | close | 749 | 0.94 | 1.30041 | 0.00000 | 0.00000 | 57.39 | 18658.81 |
1499 | 2012.12.04 00:52 | sell | 750 | 0.94 | 1.30577 | 0.00000 | 0.00000 | ||
1500 | 2012.12.04 02:32 | close | 750 | 0.94 | 1.30507 | 0.00000 | 0.00000 | 60.89 | 18719.70 |
1501 | 2012.12.07 00:51 | buy | 751 | 0.94 | 1.29631 | 0.00000 | 0.00000 | ||
1502 | 2012.12.07 03:06 | close | 751 | 0.94 | 1.29701 | 0.00000 | 0.00000 | 60.93 | 18780.63 |
1503 | 2012.12.10 00:15 | buy | 752 | 0.94 | 1.28910 | 0.00000 | 0.00000 | ||
1504 | 2012.12.10 01:00 | close | 752 | 0.94 | 1.28982 | 0.00000 | 0.00000 | 62.83 | 18843.46 |
1505 | 2012.12.10 23:12 | sell | 753 | 0.95 | 1.29446 | 0.00000 | 0.00000 | ||
1506 | 2012.12.11 01:14 | close | 753 | 0.95 | 1.29374 | 0.00000 | 0.00000 | 65.72 | 18909.18 |
1507 | 2012.12.12 00:39 | sell | 754 | 0.95 | 1.30086 | 0.00000 | 0.00000 | ||
1508 | 2012.12.12 03:02 | close | 754 | 0.95 | 1.30015 | 0.00000 | 0.00000 | 62.51 | 18971.69 |
1509 | 2012.12.12 23:50 | sell | 755 | 0.95 | 1.30756 | 0.00000 | 0.00000 | ||
1510 | 2012.12.13 01:08 | close | 755 | 0.95 | 1.30681 | 0.00000 | 0.00000 | 73.01 | 19044.69 |
1511 | 2012.12.14 23:13 | sell | 756 | 0.96 | 1.31604 | 0.00000 | 0.00000 | ||
1512 | 2012.12.17 04:54 | close | 756 | 0.96 | 1.31534 | 0.00000 | 0.00000 | 64.42 | 19109.11 |
1513 | 2012.12.18 00:46 | buy | 757 | 0.96 | 1.31582 | 0.00000 | 0.00000 | ||
1514 | 2012.12.18 01:47 | close | 757 | 0.96 | 1.31652 | 0.00000 | 0.00000 | 62.15 | 19171.26 |
1515 | 2012.12.18 23:51 | sell | 758 | 0.96 | 1.32281 | 0.00000 | 0.00000 | ||
1516 | 2012.12.19 08:00 | close | 758 | 0.96 | 1.32501 | 0.00000 | 0.00000 | -214.01 | 18957.25 |
1517 | 2012.12.20 00:14 | buy | 759 | 0.95 | 1.32230 | 0.00000 | 0.00000 | ||
1518 | 2012.12.20 10:12 | close | 759 | 0.95 | 1.32300 | 0.00000 | 0.00000 | 61.48 | 19018.73 |
1519 | 2012.12.21 00:13 | sell | 760 | 0.96 | 1.32475 | 0.00000 | 0.00000 | ||
1520 | 2012.12.21 01:18 | close | 760 | 0.96 | 1.32399 | 0.00000 | 0.00000 | 67.87 | 19086.60 |
1521 | 2012.12.21 23:01 | sell | 761 | 0.96 | 1.31836 | 0.00000 | 0.00000 | ||
1522 | 2012.12.24 02:10 | close | 761 | 0.96 | 1.31766 | 0.00000 | 0.00000 | 64.41 | 19151.00 |
1523 | 2012.12.25 23:51 | buy | 762 | 0.96 | 1.31805 | 0.00000 | 0.00000 | ||
1524 | 2012.12.26 02:15 | close | 762 | 0.96 | 1.31875 | 0.00000 | 0.00000 | 56.63 | 19207.63 |
1525 | 2012.12.28 00:38 | buy | 763 | 0.97 | 1.32339 | 0.00000 | 0.00000 | ||
1526 | 2012.12.28 01:26 | close | 763 | 0.97 | 1.32409 | 0.00000 | 0.00000 | 62.77 | 19270.40 |
1527 | 2013.01.02 00:11 | sell | 764 | 0.97 | 1.32050 | 0.00000 | 0.00000 | ||
1528 | 2013.01.02 01:02 | close | 764 | 0.97 | 1.31977 | 0.00000 | 0.00000 | 65.69 | 19336.09 |
1529 | 2013.01.02 23:00 | sell | 765 | 0.97 | 1.31890 | 0.00000 | 0.00000 | ||
1530 | 2013.01.03 00:11 | close | 765 | 0.97 | 1.31801 | 0.00000 | 0.00000 | 88.08 | 19424.17 |
1531 | 2013.01.04 00:13 | buy | 766 | 0.98 | 1.30465 | 0.00000 | 0.00000 | ||
1532 | 2013.01.04 11:18 | close | 766 | 0.98 | 1.30035 | 0.00000 | 0.00000 | -426.51 | 18997.66 |
1533 | 2013.01.07 00:59 | sell | 767 | 0.95 | 1.30787 | 0.00000 | 0.00000 | ||
1534 | 2013.01.07 01:11 | close | 767 | 0.95 | 1.30716 | 0.00000 | 0.00000 | 62.48 | 19060.14 |
1535 | 2013.01.07 23:02 | sell | 768 | 0.96 | 1.31165 | 0.00000 | 0.00000 | ||
1536 | 2013.01.08 03:19 | close | 768 | 0.96 | 1.31094 | 0.00000 | 0.00000 | 65.39 | 19125.52 |
1537 | 2013.01.10 00:36 | buy | 769 | 0.96 | 1.30588 | 0.00000 | 0.00000 | ||
1538 | 2013.01.10 09:36 | close | 769 | 0.96 | 1.30659 | 0.00000 | 0.00000 | 63.15 | 19188.67 |
1539 | 2013.01.10 23:26 | sell | 770 | 0.96 | 1.32593 | 0.00000 | 0.00000 | ||
1540 | 2013.01.11 03:59 | close | 770 | 0.96 | 1.32523 | 0.00000 | 0.00000 | 64.38 | 19253.05 |
1541 | 2013.01.14 00:11 | sell | 771 | 0.97 | 1.33518 | 0.00000 | 0.00000 | ||
1542 | 2013.01.14 05:03 | close | 771 | 0.97 | 1.33929 | 0.00000 | 0.00000 | -403.85 | 18849.20 |
1543 | 2013.01.14 23:34 | buy | 772 | 0.95 | 1.33740 | 0.00000 | 0.00000 | ||
1544 | 2013.01.15 00:12 | close | 772 | 0.95 | 1.33816 | 0.00000 | 0.00000 | 61.67 | 18910.87 |
1545 | 2013.01.16 00:36 | buy | 773 | 0.95 | 1.33007 | 0.00000 | 0.00000 | ||
1546 | 2013.01.16 01:51 | close | 773 | 0.95 | 1.33077 | 0.00000 | 0.00000 | 61.45 | 18972.32 |
1547 | 2013.01.21 00:14 | sell | 774 | 0.95 | 1.33229 | 0.00000 | 0.00000 | ||
1548 | 2013.01.21 00:38 | close | 774 | 0.95 | 1.33159 | 0.00000 | 0.00000 | 61.44 | 19033.76 |
1549 | 2013.01.21 00:57 | buy | 775 | 0.96 | 1.33120 | 0.00000 | 0.00000 | ||
1550 | 2013.01.21 03:16 | close | 775 | 0.96 | 1.33191 | 0.00000 | 0.00000 | 63.05 | 19096.81 |
1551 | 2013.01.21 23:15 | buy | 776 | 0.96 | 1.33107 | 0.00000 | 0.00000 | ||
1552 | 2013.01.22 00:25 | sell | 777 | 0.95 | 1.33176 | 0.00000 | 0.00000 | ||
1553 | 2013.01.22 01:18 | close | 776 | 0.96 | 1.33178 | 0.00000 | 0.00000 | 57.54 | 19154.35 |
1554 | 2013.01.22 01:56 | close | 777 | 0.95 | 1.33104 | 0.00000 | 0.00000 | 63.34 | 19217.69 |
1555 | 2013.01.22 23:36 | sell | 778 | 0.97 | 1.33238 | 0.00000 | 0.00000 | ||
1556 | 2013.01.23 01:21 | close | 778 | 0.97 | 1.33167 | 0.00000 | 0.00000 | 65.99 | 19283.68 |
1557 | 2013.01.24 00:35 | buy | 779 | 0.97 | 1.33118 | 0.00000 | 0.00000 | ||
1558 | 2013.01.24 04:41 | close | 779 | 0.97 | 1.33189 | 0.00000 | 0.00000 | 63.71 | 19347.39 |
1559 | 2013.01.24 23:27 | sell | 780 | 0.97 | 1.33783 | 0.00000 | 0.00000 | ||
1560 | 2013.01.25 01:48 | close | 780 | 0.97 | 1.33712 | 0.00000 | 0.00000 | 65.97 | 19413.35 |
1561 | 2013.01.25 23:54 | buy | 781 | 0.98 | 1.34542 | 0.00000 | 0.00000 | ||
1562 | 2013.01.28 00:31 | close | 781 | 0.98 | 1.34612 | 0.00000 | 0.00000 | 57.70 | 19471.06 |
1563 | 2013.01.28 23:17 | buy | 782 | 0.98 | 1.34506 | 0.00000 | 0.00000 | ||
1564 | 2013.01.29 05:15 | close | 782 | 0.98 | 1.34579 | 0.00000 | 0.00000 | 60.64 | 19531.70 |
1565 | 2013.01.30 00:11 | buy | 783 | 0.98 | 1.34878 | 0.00000 | 0.00000 | ||
1566 | 2013.01.30 05:12 | close | 783 | 0.98 | 1.34948 | 0.00000 | 0.00000 | 63.31 | 19595.01 |
1567 | 2013.01.31 00:38 | sell | 784 | 0.98 | 1.35702 | 0.00000 | 0.00000 | ||
1568 | 2013.01.31 08:23 | close | 784 | 0.98 | 1.35632 | 0.00000 | 0.00000 | 63.28 | 19658.29 |
1569 | 2013.02.01 00:51 | sell | 785 | 0.99 | 1.35842 | 0.00000 | 0.00000 | ||
1570 | 2013.02.01 03:23 | close | 785 | 0.99 | 1.36225 | 0.00000 | 0.00000 | -384.55 | 19273.74 |
1571 | 2013.02.01 23:09 | buy | 786 | 0.97 | 1.36512 | 0.00000 | 0.00000 | ||
1572 | 2013.02.04 10:01 | close | 786 | 0.97 | 1.36230 | 0.00000 | 0.00000 | -284.41 | 18989.34 |
1573 | 2013.02.05 00:25 | sell | 787 | 0.95 | 1.35180 | 0.00000 | 0.00000 | ||
1574 | 2013.02.05 00:44 | close | 787 | 0.95 | 1.35110 | 0.00000 | 0.00000 | 61.36 | 19050.70 |
1575 | 2013.02.05 00:47 | buy | 788 | 0.96 | 1.35076 | 0.00000 | 0.00000 | ||
1576 | 2013.02.05 02:06 | close | 788 | 0.96 | 1.35147 | 0.00000 | 0.00000 | 62.97 | 19113.67 |
1577 | 2013.02.06 00:18 | sell | 789 | 0.96 | 1.35870 | 0.00000 | 0.00000 | ||
1578 | 2013.02.06 00:49 | close | 789 | 0.96 | 1.35796 | 0.00000 | 0.00000 | 65.82 | 19179.49 |
1579 | 2013.02.08 00:22 | buy | 790 | 0.96 | 1.33933 | 0.00000 | 0.00000 | ||
1580 | 2013.02.08 03:59 | close | 790 | 0.96 | 1.34003 | 0.00000 | 0.00000 | 62.06 | 19241.55 |
1581 | 2013.02.08 23:47 | sell | 791 | 0.97 | 1.33684 | 0.00000 | 0.00000 | ||
1582 | 2013.02.11 08:18 | close | 791 | 0.97 | 1.33904 | 0.00000 | 0.00000 | -216.30 | 19025.25 |
1583 | 2013.02.12 00:32 | buy | 792 | 0.96 | 1.33956 | 0.00000 | 0.00000 | ||
1584 | 2013.02.12 01:01 | close | 792 | 0.96 | 1.34026 | 0.00000 | 0.00000 | 62.06 | 19087.31 |
1585 | 2013.02.13 00:25 | sell | 793 | 0.96 | 1.34578 | 0.00000 | 0.00000 | ||
1586 | 2013.02.13 01:01 | close | 793 | 0.96 | 1.34508 | 0.00000 | 0.00000 | 62.03 | 19149.34 |
1587 | 2013.02.14 00:35 | buy | 794 | 0.96 | 1.34443 | 0.00000 | 0.00000 | ||
1588 | 2013.02.14 03:06 | close | 794 | 0.96 | 1.34514 | 0.00000 | 0.00000 | 63.00 | 19212.34 |
1589 | 2013.02.15 00:11 | sell | 795 | 0.97 | 1.33659 | 0.00000 | 0.00000 | ||
1590 | 2013.02.15 00:25 | close | 795 | 0.97 | 1.33589 | 0.00000 | 0.00000 | 62.71 | 19275.05 |
1591 | 2013.02.15 23:07 | sell | 796 | 0.97 | 1.33666 | 0.00000 | 0.00000 | ||
1592 | 2013.02.18 00:11 | close | 796 | 0.97 | 1.33504 | 0.00000 | 0.00000 | 154.24 | 19429.28 |
1593 | 2013.02.18 00:11 | buy | 797 | 0.96 | 1.33504 | 0.00000 | 0.00000 | ||
1594 | 2013.02.18 11:22 | close | 797 | 0.96 | 1.33575 | 0.00000 | 0.00000 | 63.03 | 19492.31 |
1595 | 2013.02.18 23:14 | buy | 798 | 0.98 | 1.33489 | 0.00000 | 0.00000 | ||
1596 | 2013.02.19 00:12 | sell | 799 | 0.97 | 1.33548 | 0.00000 | 0.00000 | ||
1597 | 2013.02.19 01:44 | close | 798 | 0.98 | 1.33559 | 0.00000 | 0.00000 | 57.74 | 19550.06 |
1598 | 2013.02.19 01:57 | close | 799 | 0.97 | 1.33478 | 0.00000 | 0.00000 | 62.72 | 19612.78 |
1599 | 2013.02.20 00:19 | buy | 800 | 0.99 | 1.33855 | 0.00000 | 0.00000 | ||
1600 | 2013.02.20 01:31 | close | 800 | 0.99 | 1.33926 | 0.00000 | 0.00000 | 64.99 | 19677.77 |
1601 | 2013.02.22 23:33 | buy | 801 | 0.99 | 1.31786 | 0.00000 | 0.00000 | ||
1602 | 2013.02.22 23:43 | close | 801 | 0.99 | 1.31856 | 0.00000 | 0.00000 | 64.08 | 19741.85 |
1603 | 2013.02.25 00:11 | sell | 802 | 0.99 | 1.32040 | 0.00000 | 0.00000 | ||
1604 | 2013.02.25 00:22 | close | 802 | 0.99 | 1.31970 | 0.00000 | 0.00000 | 64.07 | 19805.92 |
1605 | 2013.02.26 00:56 | buy | 803 | 1.00 | 1.30584 | 0.00000 | 0.00000 | ||
1606 | 2013.02.26 01:07 | close | 803 | 1.00 | 1.30654 | 0.00000 | 0.00000 | 64.78 | 19870.70 |
1607 | 2013.02.26 23:18 | sell | 804 | 1.00 | 1.30661 | 0.00000 | 0.00000 | ||
1608 | 2013.02.26 23:38 | close | 804 | 1.00 | 1.30591 | 0.00000 | 0.00000 | 64.77 | 19935.47 |
1609 | 2013.02.27 23:13 | sell | 805 | 1.00 | 1.31432 | 0.00000 | 0.00000 | ||
1610 | 2013.02.27 23:27 | close | 805 | 1.00 | 1.31359 | 0.00000 | 0.00000 | 67.74 | 20003.21 |
1611 | 2013.03.04 00:11 | buy | 806 | 1.01 | 1.30109 | 0.00000 | 0.00000 | ||
1612 | 2013.03.04 01:07 | close | 806 | 1.01 | 1.30182 | 0.00000 | 0.00000 | 68.47 | 20071.68 |
1613 | 2013.03.05 23:24 | sell | 807 | 1.01 | 1.30468 | 0.00000 | 0.00000 | ||
1614 | 2013.03.06 08:06 | close | 807 | 1.01 | 1.30700 | 0.00000 | 0.00000 | -237.21 | 19834.47 |
1615 | 2013.03.08 00:50 | sell | 808 | 1.00 | 1.31086 | 0.00000 | 0.00000 | ||
1616 | 2013.03.08 02:32 | close | 808 | 1.00 | 1.31012 | 0.00000 | 0.00000 | 68.76 | 19903.23 |
1617 | 2013.03.12 00:40 | buy | 809 | 1.00 | 1.30378 | 0.00000 | 0.00000 | ||
1618 | 2013.03.12 09:00 | close | 809 | 1.00 | 1.30148 | 0.00000 | 0.00000 | -235.22 | 19668.01 |
1619 | 2013.03.12 23:09 | buy | 810 | 0.99 | 1.30308 | 0.00000 | 0.00000 | ||
1620 | 2013.03.13 03:48 | close | 810 | 0.99 | 1.30379 | 0.00000 | 0.00000 | 59.45 | 19727.46 |
1621 | 2013.03.15 00:18 | buy | 811 | 0.99 | 1.29999 | 0.00000 | 0.00000 | ||
1622 | 2013.03.15 00:28 | sell | 812 | 0.98 | 1.30068 | 0.00000 | 0.00000 | ||
1623 | 2013.03.15 00:28 | close | 811 | 0.99 | 1.30069 | 0.00000 | 0.00000 | 64.15 | 19791.61 |
1624 | 2013.03.15 09:12 | close | 812 | 0.98 | 1.30318 | 0.00000 | 0.00000 | -250.10 | 19541.51 |
1625 | 2013.03.19 00:36 | buy | 813 | 0.98 | 1.29499 | 0.00000 | 0.00000 | ||
1626 | 2013.03.19 02:40 | close | 813 | 0.98 | 1.29569 | 0.00000 | 0.00000 | 63.52 | 19605.03 |
1627 | 2013.03.19 23:04 | buy | 814 | 0.99 | 1.28755 | 0.00000 | 0.00000 | ||
1628 | 2013.03.20 08:23 | close | 814 | 0.99 | 1.28831 | 0.00000 | 0.00000 | 64.46 | 19669.49 |
1629 | 2013.03.20 23:53 | sell | 815 | 0.99 | 1.29415 | 0.00000 | 0.00000 | ||
1630 | 2013.03.21 00:27 | close | 815 | 0.99 | 1.29345 | 0.00000 | 0.00000 | 71.18 | 19740.67 |
1631 | 2013.03.26 23:14 | buy | 816 | 0.99 | 1.28542 | 0.00000 | 0.00000 | ||
1632 | 2013.03.27 00:28 | close | 816 | 0.99 | 1.28612 | 0.00000 | 0.00000 | 58.53 | 19799.19 |
1633 | 2013.03.28 00:24 | sell | 817 | 0.99 | 1.27840 | 0.00000 | 0.00000 | ||
1634 | 2013.03.28 00:48 | close | 817 | 0.99 | 1.27770 | 0.00000 | 0.00000 | 64.24 | 19863.43 |
1635 | 2013.03.28 23:42 | buy | 818 | 1.00 | 1.28159 | 0.00000 | 0.00000 | ||
1636 | 2013.03.29 02:47 | close | 818 | 1.00 | 1.28229 | 0.00000 | 0.00000 | 59.13 | 19922.56 |
1637 | 2013.04.01 00:14 | buy | 819 | 1.00 | 1.28024 | 0.00000 | 0.00000 | ||
1638 | 2013.04.01 01:05 | close | 819 | 1.00 | 1.28094 | 0.00000 | 0.00000 | 64.88 | 19987.44 |
1639 | 2013.04.01 23:01 | buy | 820 | 1.00 | 1.28458 | 0.00000 | 0.00000 | ||
1640 | 2013.04.02 02:10 | close | 820 | 1.00 | 1.28528 | 0.00000 | 0.00000 | 59.12 | 20046.56 |
1641 | 2013.04.02 23:01 | sell | 821 | 1.01 | 1.28221 | 0.00000 | 0.00000 | ||
1642 | 2013.04.03 02:12 | close | 821 | 1.01 | 1.28150 | 0.00000 | 0.00000 | 68.91 | 20115.48 |
1643 | 2013.04.05 00:58 | buy | 822 | 1.01 | 1.29274 | 0.00000 | 0.00000 | ||
1644 | 2013.04.05 02:22 | close | 822 | 1.01 | 1.29344 | 0.00000 | 0.00000 | 65.48 | 20180.96 |
1645 | 2013.04.08 00:50 | sell | 823 | 1.01 | 1.30020 | 0.00000 | 0.00000 | ||
1646 | 2013.04.08 01:10 | close | 823 | 1.01 | 1.29949 | 0.00000 | 0.00000 | 66.46 | 20247.42 |
1647 | 2013.04.08 23:06 | sell | 824 | 1.02 | 1.30122 | 0.00000 | 0.00000 | ||
1648 | 2013.04.09 02:04 | close | 824 | 1.02 | 1.30492 | 0.00000 | 0.00000 | -380.30 | 19867.12 |
1649 | 2013.04.15 00:11 | buy | 825 | 1.00 | 1.31066 | 0.00000 | 0.00000 | ||
1650 | 2013.04.15 05:30 | close | 825 | 1.00 | 1.30715 | 0.00000 | 0.00000 | -356.24 | 19510.88 |
1651 | 2013.04.16 23:08 | buy | 826 | 0.98 | 1.31735 | 0.00000 | 0.00000 | ||
1652 | 2013.04.16 23:14 | close | 826 | 0.98 | 1.31805 | 0.00000 | 0.00000 | 63.44 | 19574.32 |
1653 | 2013.04.17 00:12 | sell | 827 | 0.98 | 1.31828 | 0.00000 | 0.00000 | ||
1654 | 2013.04.17 00:51 | close | 827 | 0.98 | 1.31757 | 0.00000 | 0.00000 | 64.41 | 19638.73 |
1655 | 2013.04.17 23:49 | sell | 828 | 0.99 | 1.30352 | 0.00000 | 0.00000 | ||
1656 | 2013.04.18 03:00 | close | 828 | 0.99 | 1.30281 | 0.00000 | 0.00000 | 72.14 | 19710.86 |
1657 | 2013.04.19 00:11 | sell | 829 | 0.99 | 1.30539 | 0.00000 | 0.00000 | ||
1658 | 2013.04.19 08:40 | close | 829 | 0.99 | 1.30810 | 0.00000 | 0.00000 | -273.46 | 19437.40 |
1659 | 2013.04.23 00:26 | buy | 830 | 0.98 | 1.30587 | 0.00000 | 0.00000 | ||
1660 | 2013.04.23 01:00 | close | 830 | 0.98 | 1.30661 | 0.00000 | 0.00000 | 67.40 | 19504.80 |
1661 | 2013.04.29 23:07 | sell | 831 | 0.98 | 1.31025 | 0.00000 | 0.00000 | ||
1662 | 2013.04.29 23:50 | close | 831 | 0.98 | 1.30955 | 0.00000 | 0.00000 | 63.46 | 19568.26 |
1663 | 2013.04.30 23:43 | buy | 832 | 0.98 | 1.31637 | 0.00000 | 0.00000 | ||
1664 | 2013.05.01 01:02 | close | 832 | 0.98 | 1.31710 | 0.00000 | 0.00000 | 60.75 | 19629.02 |
1665 | 2013.05.02 00:18 | buy | 833 | 0.99 | 1.31781 | 0.00000 | 0.00000 | ||
1666 | 2013.05.02 13:45 | close | 833 | 0.99 | 1.31461 | 0.00000 | 0.00000 | -322.02 | 19307.00 |
1667 | 2013.05.02 23:08 | buy | 834 | 0.97 | 1.30605 | 0.00000 | 0.00000 | ||
1668 | 2013.05.03 01:01 | close | 834 | 0.97 | 1.30675 | 0.00000 | 0.00000 | 57.26 | 19364.26 |
1669 | 2013.05.08 00:41 | buy | 835 | 0.97 | 1.30740 | 0.00000 | 0.00000 | ||
1670 | 2013.05.08 02:25 | close | 835 | 0.97 | 1.30810 | 0.00000 | 0.00000 | 62.83 | 19427.09 |
1671 | 2013.05.13 00:14 | buy | 836 | 0.98 | 1.29675 | 0.00000 | 0.00000 | ||
1672 | 2013.05.13 02:18 | close | 836 | 0.98 | 1.29745 | 0.00000 | 0.00000 | 63.52 | 19490.61 |
1673 | 2013.05.14 23:00 | buy | 837 | 0.98 | 1.29213 | 0.00000 | 0.00000 | ||
1674 | 2013.05.14 23:15 | close | 837 | 0.98 | 1.29287 | 0.00000 | 0.00000 | 67.46 | 19558.07 |
1675 | 2013.05.16 00:59 | buy | 838 | 0.98 | 1.28740 | 0.00000 | 0.00000 | ||
1676 | 2013.05.16 01:30 | close | 838 | 0.98 | 1.28810 | 0.00000 | 0.00000 | 63.55 | 19621.62 |
1677 | 2013.05.20 00:28 | buy | 839 | 0.99 | 1.28324 | 0.00000 | 0.00000 | ||
1678 | 2013.05.20 00:44 | close | 839 | 0.99 | 1.28395 | 0.00000 | 0.00000 | 65.21 | 19686.83 |
1679 | 2013.05.20 00:58 | buy | 840 | 0.99 | 1.28291 | 0.00000 | 0.00000 | ||
1680 | 2013.05.20 01:32 | close | 840 | 0.99 | 1.28362 | 0.00000 | 0.00000 | 65.21 | 19752.04 |
1681 | 2013.05.21 00:22 | sell | 841 | 0.99 | 1.28900 | 0.00000 | 0.00000 | ||
1682 | 2013.05.21 02:17 | close | 841 | 0.99 | 1.28825 | 0.00000 | 0.00000 | 69.15 | 19821.19 |
1683 | 2013.05.22 00:13 | sell | 842 | 1.00 | 1.29107 | 0.00000 | 0.00000 | ||
1684 | 2013.05.22 08:38 | close | 842 | 1.00 | 1.29037 | 0.00000 | 0.00000 | 64.84 | 19886.03 |
1685 | 2013.05.23 00:52 | buy | 843 | 1.00 | 1.28488 | 0.00000 | 0.00000 | ||
1686 | 2013.05.23 09:18 | close | 843 | 1.00 | 1.28559 | 0.00000 | 0.00000 | 65.86 | 19951.89 |
1687 | 2013.05.27 00:11 | sell | 844 | 1.00 | 1.29428 | 0.00000 | 0.00000 | ||
1688 | 2013.05.27 01:19 | close | 844 | 1.00 | 1.29358 | 0.00000 | 0.00000 | 64.82 | 20016.71 |
1689 | 2013.05.31 00:17 | sell | 845 | 1.01 | 1.30510 | 0.00000 | 0.00000 | ||
1690 | 2013.05.31 00:59 | close | 845 | 1.01 | 1.30440 | 0.00000 | 0.00000 | 65.43 | 20082.14 |
1691 | 2013.06.03 23:03 | sell | 846 | 1.01 | 1.30782 | 0.00000 | 0.00000 | ||
1692 | 2013.06.04 00:26 | close | 846 | 1.01 | 1.30712 | 0.00000 | 0.00000 | 67.80 | 20149.94 |
1693 | 2013.06.05 00:44 | buy | 847 | 1.01 | 1.30776 | 0.00000 | 0.00000 | ||
1694 | 2013.06.05 04:34 | close | 847 | 1.01 | 1.30846 | 0.00000 | 0.00000 | 65.42 | 20215.36 |
1695 | 2013.06.06 00:35 | buy | 848 | 1.02 | 1.30887 | 0.00000 | 0.00000 | ||
1696 | 2013.06.06 01:21 | close | 848 | 1.02 | 1.30971 | 0.00000 | 0.00000 | 80.34 | 20295.70 |
1697 | 2013.06.06 23:44 | buy | 849 | 1.02 | 1.32421 | 0.00000 | 0.00000 | ||
1698 | 2013.06.07 03:15 | close | 849 | 1.02 | 1.32491 | 0.00000 | 0.00000 | 60.15 | 20355.85 |
1699 | 2013.06.12 00:29 | sell | 850 | 1.02 | 1.33170 | 0.00000 | 0.00000 | ||
1700 | 2013.06.12 01:38 | close | 850 | 1.02 | 1.33098 | 0.00000 | 0.00000 | 68.01 | 20423.86 |
1701 | 2013.06.17 00:41 | buy | 851 | 1.03 | 1.33443 | 0.00000 | 0.00000 | ||
1702 | 2013.06.17 01:52 | close | 851 | 1.03 | 1.33513 | 0.00000 | 0.00000 | 66.60 | 20490.46 |
1703 | 2013.06.18 23:00 | buy | 852 | 1.03 | 1.33890 | 0.00000 | 0.00000 | ||
1704 | 2013.06.18 23:11 | close | 852 | 1.03 | 1.33962 | 0.00000 | 0.00000 | 68.64 | 20559.10 |
1705 | 2013.06.19 00:49 | buy | 853 | 1.03 | 1.33899 | 0.00000 | 0.00000 | ||
1706 | 2013.06.19 02:36 | close | 853 | 1.03 | 1.33969 | 0.00000 | 0.00000 | 66.58 | 20625.68 |
1707 | 2013.06.20 23:53 | sell | 854 | 1.04 | 1.32309 | 0.00000 | 0.00000 | ||
1708 | 2013.06.21 02:08 | close | 854 | 1.04 | 1.32239 | 0.00000 | 0.00000 | 69.75 | 20695.43 |
1709 | 2013.06.24 23:02 | buy | 855 | 1.04 | 1.31170 | 0.00000 | 0.00000 | ||
1710 | 2013.06.24 23:39 | close | 855 | 1.04 | 1.31240 | 0.00000 | 0.00000 | 67.34 | 20762.77 |
1711 | 2013.06.25 00:50 | sell | 856 | 1.04 | 1.31289 | 0.00000 | 0.00000 | ||
1712 | 2013.06.25 03:16 | close | 856 | 1.04 | 1.31218 | 0.00000 | 0.00000 | 68.38 | 20831.15 |
1713 | 2013.06.25 23:00 | buy | 857 | 1.05 | 1.30799 | 0.00000 | 0.00000 | ||
1714 | 2013.06.26 02:40 | close | 857 | 1.05 | 1.30869 | 0.00000 | 0.00000 | 61.98 | 20893.14 |
1715 | 2013.06.27 23:03 | buy | 858 | 1.05 | 1.30364 | 0.00000 | 0.00000 | ||
1716 | 2013.06.28 03:43 | close | 858 | 1.05 | 1.30434 | 0.00000 | 0.00000 | 61.99 | 20955.13 |
1717 | 2013.07.01 23:07 | sell | 859 | 1.05 | 1.30673 | 0.00000 | 0.00000 | ||
1718 | 2013.07.02 02:58 | close | 859 | 1.05 | 1.30602 | 0.00000 | 0.00000 | 71.54 | 21026.67 |
1719 | 2013.07.02 23:04 | sell | 860 | 1.06 | 1.29815 | 0.00000 | 0.00000 | ||
1720 | 2013.07.03 01:14 | close | 860 | 1.06 | 1.29744 | 0.00000 | 0.00000 | 72.26 | 21098.93 |
1721 | 2013.07.04 00:18 | buy | 861 | 1.06 | 1.30052 | 0.00000 | 0.00000 | ||
1722 | 2013.07.04 01:20 | close | 861 | 1.06 | 1.30122 | 0.00000 | 0.00000 | 68.69 | 21167.62 |
1723 | 2013.07.05 00:16 | buy | 862 | 1.06 | 1.29092 | 0.00000 | 0.00000 | ||
1724 | 2013.07.05 09:10 | close | 862 | 1.06 | 1.28860 | 0.00000 | 0.00000 | -251.39 | 20916.23 |
1725 | 2013.07.08 23:28 | buy | 863 | 1.05 | 1.28660 | 0.00000 | 0.00000 | ||
1726 | 2013.07.09 07:36 | close | 863 | 1.05 | 1.28733 | 0.00000 | 0.00000 | 65.22 | 20981.45 |
1727 | 2013.07.10 23:00 | sell | 864 | 1.05 | 1.29774 | 0.00000 | 0.00000 | ||
1728 | 2013.07.10 23:01 | close | 864 | 1.05 | 1.29693 | 0.00000 | 0.00000 | 79.60 | 21061.05 |
1729 | 2013.07.10 23:01 | sell | 865 | 1.04 | 1.29676 | 0.00000 | 0.00000 | ||
1730 | 2013.07.11 00:36 | close | 865 | 1.04 | 1.30547 | 0.00000 | 0.00000 | -903.87 | 20157.19 |
1731 | 2013.07.15 00:11 | buy | 866 | 1.01 | 1.30620 | 0.00000 | 0.00000 | ||
1732 | 2013.07.15 04:15 | close | 866 | 1.01 | 1.30691 | 0.00000 | 0.00000 | 66.43 | 20223.62 |
1733 | 2013.07.16 23:26 | buy | 867 | 1.02 | 1.31542 | 0.00000 | 0.00000 | ||
1734 | 2013.07.17 08:42 | close | 867 | 1.02 | 1.31280 | 0.00000 | 0.00000 | -278.46 | 19945.15 |
1735 | 2013.07.18 00:19 | buy | 868 | 1.00 | 1.31189 | 0.00000 | 0.00000 | ||
1736 | 2013.07.18 14:18 | close | 868 | 1.00 | 1.30854 | 0.00000 | 0.00000 | -340.25 | 19604.90 |
1737 | 2013.07.22 00:39 | sell | 869 | 0.99 | 1.31461 | 0.00000 | 0.00000 | ||
1738 | 2013.07.22 11:35 | close | 869 | 0.99 | 1.31721 | 0.00000 | 0.00000 | -262.61 | 19342.29 |
1739 | 2013.07.23 23:38 | buy | 870 | 0.97 | 1.32202 | 0.00000 | 0.00000 | ||
1740 | 2013.07.24 08:19 | close | 870 | 0.97 | 1.31940 | 0.00000 | 0.00000 | -264.84 | 19077.45 |
1741 | 2013.07.25 00:28 | buy | 871 | 0.96 | 1.31945 | 0.00000 | 0.00000 | ||
1742 | 2013.07.25 04:17 | close | 871 | 0.96 | 1.32015 | 0.00000 | 0.00000 | 62.13 | 19139.58 |
1743 | 2013.07.29 00:39 | sell | 872 | 0.96 | 1.32849 | 0.00000 | 0.00000 | ||
1744 | 2013.07.29 06:45 | close | 872 | 0.96 | 1.32766 | 0.00000 | 0.00000 | 74.58 | 19214.16 |
1745 | 2013.07.31 23:39 | sell | 873 | 0.97 | 1.33066 | 0.00000 | 0.00000 | ||
1746 | 2013.07.31 23:50 | close | 873 | 0.97 | 1.32995 | 0.00000 | 0.00000 | 63.71 | 19277.87 |
1747 | 2013.08.01 00:50 | buy | 874 | 0.97 | 1.32908 | 0.00000 | 0.00000 | ||
1748 | 2013.08.01 01:10 | close | 874 | 0.97 | 1.32978 | 0.00000 | 0.00000 | 62.74 | 19340.61 |
1749 | 2013.08.05 23:45 | sell | 875 | 0.97 | 1.32638 | 0.00000 | 0.00000 | ||
1750 | 2013.08.06 01:12 | close | 875 | 0.97 | 1.32568 | 0.00000 | 0.00000 | 65.04 | 19405.65 |
1751 | 2013.08.13 00:20 | buy | 876 | 0.98 | 1.32954 | 0.00000 | 0.00000 | ||
1752 | 2013.08.13 04:27 | close | 876 | 0.98 | 1.33025 | 0.00000 | 0.00000 | 64.37 | 19470.02 |
1753 | 2013.08.13 23:21 | buy | 877 | 0.98 | 1.32601 | 0.00000 | 0.00000 | ||
1754 | 2013.08.14 02:02 | close | 877 | 0.98 | 1.32671 | 0.00000 | 0.00000 | 57.77 | 19527.80 |
1755 | 2013.08.22 00:57 | buy | 878 | 0.98 | 1.33441 | 0.00000 | 0.00000 | ||
1756 | 2013.08.22 01:12 | close | 878 | 0.98 | 1.33518 | 0.00000 | 0.00000 | 70.23 | 19598.03 |
1757 | 2013.08.23 00:37 | sell | 879 | 0.98 | 1.33603 | 0.00000 | 0.00000 | ||
1758 | 2013.08.23 01:43 | close | 879 | 0.98 | 1.33533 | 0.00000 | 0.00000 | 63.36 | 19661.39 |
1759 | 2013.08.27 00:54 | sell | 880 | 0.99 | 1.33739 | 0.00000 | 0.00000 | ||
1760 | 2013.08.27 08:10 | close | 880 | 0.99 | 1.33655 | 0.00000 | 0.00000 | 77.86 | 19739.25 |
1761 | 2013.09.02 00:43 | buy | 881 | 0.99 | 1.32032 | 0.00000 | 0.00000 | ||
1762 | 2013.09.02 03:51 | close | 881 | 0.99 | 1.32102 | 0.00000 | 0.00000 | 64.07 | 19803.32 |
1763 | 2013.09.03 00:29 | buy | 882 | 1.00 | 1.31881 | 0.00000 | 0.00000 | ||
1764 | 2013.09.03 06:44 | close | 882 | 1.00 | 1.31952 | 0.00000 | 0.00000 | 65.72 | 19869.04 |
1765 | 2013.09.05 00:55 | buy | 883 | 1.00 | 1.32020 | 0.00000 | 0.00000 | ||
1766 | 2013.09.05 07:04 | close | 883 | 1.00 | 1.31838 | 0.00000 | 0.00000 | -187.28 | 19681.76 |
1767 | 2013.09.06 00:59 | sell | 884 | 0.99 | 1.31211 | 0.00000 | 0.00000 | ||
1768 | 2013.09.06 11:51 | close | 884 | 0.99 | 1.31140 | 0.00000 | 0.00000 | 65.09 | 19746.85 |
1769 | 2013.09.19 00:11 | buy | 885 | 0.99 | 1.35028 | 0.00000 | 0.00000 | ||
1770 | 2013.09.19 00:39 | close | 885 | 0.99 | 1.35100 | 0.00000 | 0.00000 | 65.93 | 19812.78 |
1771 | 2013.09.25 23:38 | sell | 886 | 1.00 | 1.35310 | 0.00000 | 0.00000 | ||
1772 | 2013.09.25 23:40 | close | 886 | 1.00 | 1.35228 | 0.00000 | 0.00000 | 76.59 | 19889.37 |
1773 | 2013.09.26 00:57 | buy | 887 | 1.00 | 1.35189 | 0.00000 | 0.00000 | ||
1774 | 2013.09.26 09:37 | close | 887 | 1.00 | 1.35259 | 0.00000 | 0.00000 | 64.59 | 19953.96 |
1775 | 2013.10.04 00:24 | sell | 888 | 1.00 | 1.36255 | 0.00000 | 0.00000 | ||
1776 | 2013.10.04 09:10 | close | 888 | 1.00 | 1.36184 | 0.00000 | 0.00000 | 65.55 | 20019.51 |
1777 | 2013.10.09 00:19 | sell | 889 | 1.01 | 1.35776 | 0.00000 | 0.00000 | ||
1778 | 2013.10.09 03:45 | close | 889 | 1.01 | 1.35706 | 0.00000 | 0.00000 | 65.21 | 20084.72 |
1779 | 2013.10.10 00:40 | buy | 890 | 1.01 | 1.35203 | 0.00000 | 0.00000 | ||
1780 | 2013.10.10 05:00 | close | 890 | 1.01 | 1.34912 | 0.00000 | 0.00000 | -299.37 | 19785.35 |
1781 | 2013.10.11 00:13 | sell | 891 | 0.99 | 1.35278 | 0.00000 | 0.00000 | ||
1782 | 2013.10.11 02:14 | close | 891 | 0.99 | 1.35204 | 0.00000 | 0.00000 | 67.90 | 19853.25 |
1783 | 2013.10.15 00:11 | buy | 892 | 1.00 | 1.35575 | 0.00000 | 0.00000 | ||
1784 | 2013.10.15 05:36 | close | 892 | 1.00 | 1.35646 | 0.00000 | 0.00000 | 65.58 | 19918.83 |
1785 | 2013.10.17 00:14 | buy | 893 | 1.00 | 1.35268 | 0.00000 | 0.00000 | ||
1786 | 2013.10.17 02:50 | close | 893 | 1.00 | 1.35339 | 0.00000 | 0.00000 | 65.59 | 19984.42 |
1787 | 2013.10.17 23:54 | buy | 894 | 1.00 | 1.36701 | 0.00000 | 0.00000 | ||
1788 | 2013.10.18 08:21 | close | 894 | 1.00 | 1.36772 | 0.00000 | 0.00000 | 59.79 | 20044.21 |
1789 | 2013.10.21 00:11 | sell | 895 | 1.01 | 1.36876 | 0.00000 | 0.00000 | ||
1790 | 2013.10.21 02:00 | close | 895 | 1.01 | 1.36806 | 0.00000 | 0.00000 | 65.17 | 20109.38 |
1791 | 2013.10.21 23:14 | buy | 896 | 1.01 | 1.36765 | 0.00000 | 0.00000 | ||
1792 | 2013.10.22 14:30 | close | 896 | 1.01 | 1.37339 | 0.00000 | 0.00000 | 568.42 | 20677.80 |
1793 | 2013.10.29 00:31 | buy | 897 | 1.04 | 1.37838 | 0.00000 | 0.00000 | ||
1794 | 2013.10.29 02:03 | close | 897 | 1.04 | 1.37909 | 0.00000 | 0.00000 | 68.11 | 20745.91 |
1795 | 2013.10.31 00:11 | buy | 898 | 1.04 | 1.37333 | 0.00000 | 0.00000 | ||
1796 | 2013.10.31 07:33 | close | 898 | 1.04 | 1.36892 | 0.00000 | 0.00000 | -464.35 | 20281.56 |
1797 | 2013.11.04 00:24 | sell | 899 | 1.02 | 1.34939 | 0.00000 | 0.00000 | ||
1798 | 2013.11.04 05:01 | close | 899 | 1.02 | 1.34865 | 0.00000 | 0.00000 | 69.97 | 20351.53 |
1799 | 2013.11.05 00:53 | buy | 900 | 1.02 | 1.35081 | 0.00000 | 0.00000 | ||
1800 | 2013.11.05 01:33 | close | 900 | 1.02 | 1.35152 | 0.00000 | 0.00000 | 66.91 | 20418.44 |
1801 | 2013.11.05 23:48 | sell | 901 | 1.03 | 1.34761 | 0.00000 | 0.00000 | ||
1802 | 2013.11.06 02:59 | close | 901 | 1.03 | 1.34690 | 0.00000 | 0.00000 | 70.01 | 20488.45 |
1803 | 2013.11.08 00:30 | sell | 902 | 1.03 | 1.34240 | 0.00000 | 0.00000 | ||
1804 | 2013.11.08 00:40 | close | 902 | 1.03 | 1.34166 | 0.00000 | 0.00000 | 70.69 | 20559.14 |
1805 | 2013.11.08 00:58 | buy | 903 | 1.03 | 1.34125 | 0.00000 | 0.00000 | ||
1806 | 2013.11.08 09:45 | close | 903 | 1.03 | 1.34195 | 0.00000 | 0.00000 | 66.57 | 20625.71 |
1807 | 2013.11.08 23:11 | sell | 904 | 1.04 | 1.33670 | 0.00000 | 0.00000 | ||
1808 | 2013.11.11 00:44 | close | 904 | 1.04 | 1.33600 | 0.00000 | 0.00000 | 69.69 | 20695.41 |
1809 | 2013.11.11 00:50 | buy | 905 | 1.04 | 1.33555 | 0.00000 | 0.00000 | ||
1810 | 2013.11.11 02:53 | close | 905 | 1.04 | 1.33625 | 0.00000 | 0.00000 | 67.24 | 20762.65 |
1811 | 2013.11.11 23:08 | sell | 906 | 1.04 | 1.34150 | 0.00000 | 0.00000 | ||
1812 | 2013.11.11 23:40 | close | 906 | 1.04 | 1.34079 | 0.00000 | 0.00000 | 68.26 | 20830.91 |
1813 | 2013.11.13 00:54 | buy | 907 | 1.05 | 1.34311 | 0.00000 | 0.00000 | ||
1814 | 2013.11.13 01:30 | close | 907 | 1.05 | 1.34381 | 0.00000 | 0.00000 | 67.86 | 20898.77 |
1815 | 2013.11.13 23:30 | sell | 908 | 1.05 | 1.34680 | 0.00000 | 0.00000 | ||
1816 | 2013.11.14 09:13 | close | 908 | 1.05 | 1.34610 | 0.00000 | 0.00000 | 75.27 | 20974.04 |
1817 | 2013.11.15 00:14 | buy | 909 | 1.05 | 1.34573 | 0.00000 | 0.00000 | ||
1818 | 2013.11.15 15:09 | close | 909 | 1.05 | 1.34644 | 0.00000 | 0.00000 | 68.90 | 21042.94 |
1819 | 2013.11.15 23:25 | sell | 910 | 1.06 | 1.34970 | 0.00000 | 0.00000 | ||
1820 | 2013.11.18 01:03 | close | 910 | 1.06 | 1.34898 | 0.00000 | 0.00000 | 73.10 | 21116.04 |
1821 | 2013.11.20 23:53 | sell | 911 | 1.06 | 1.34409 | 0.00000 | 0.00000 | ||
1822 | 2013.11.21 01:53 | close | 911 | 1.06 | 1.34334 | 0.00000 | 0.00000 | 81.30 | 21197.35 |
1823 | 2013.11.21 23:12 | sell | 912 | 1.06 | 1.34731 | 0.00000 | 0.00000 | ||
1824 | 2013.11.22 05:28 | close | 912 | 1.06 | 1.34658 | 0.00000 | 0.00000 | 74.17 | 21271.52 |
1825 | 2013.11.22 23:39 | sell | 913 | 1.07 | 1.35540 | 0.00000 | 0.00000 | ||
1826 | 2013.11.25 02:37 | close | 913 | 1.07 | 1.35469 | 0.00000 | 0.00000 | 72.70 | 21344.21 |
1827 | 2013.11.26 00:50 | sell | 914 | 1.07 | 1.35239 | 0.00000 | 0.00000 | ||
1828 | 2013.11.26 09:30 | close | 914 | 1.07 | 1.35440 | 0.00000 | 0.00000 | -220.86 | 21123.35 |
1829 | 2013.11.27 23:18 | sell | 915 | 1.06 | 1.35773 | 0.00000 | 0.00000 | ||
1830 | 2013.11.28 02:30 | close | 915 | 1.06 | 1.35703 | 0.00000 | 0.00000 | 75.94 | 21199.30 |
1831 | 2013.11.29 00:35 | buy | 916 | 1.06 | 1.36010 | 0.00000 | 0.00000 | ||
1832 | 2013.11.29 02:53 | close | 916 | 1.06 | 1.36081 | 0.00000 | 0.00000 | 69.49 | 21268.79 |
1833 | 2013.11.29 23:39 | sell | 917 | 1.07 | 1.35903 | 0.00000 | 0.00000 | ||
1834 | 2013.12.02 01:05 | close | 917 | 1.07 | 1.35833 | 0.00000 | 0.00000 | 71.61 | 21340.39 |
1835 | 2013.12.04 00:43 | sell | 918 | 1.07 | 1.35935 | 0.00000 | 0.00000 | ||
1836 | 2013.12.04 02:09 | close | 918 | 1.07 | 1.35865 | 0.00000 | 0.00000 | 69.08 | 21409.47 |
1837 | 2013.12.06 00:13 | sell | 919 | 1.08 | 1.36734 | 0.00000 | 0.00000 | ||
1838 | 2013.12.06 02:05 | close | 919 | 1.08 | 1.36664 | 0.00000 | 0.00000 | 69.69 | 21479.16 |
1839 | 2013.12.09 00:11 | sell | 920 | 1.08 | 1.37141 | 0.00000 | 0.00000 | ||
1840 | 2013.12.09 01:43 | close | 920 | 1.08 | 1.37070 | 0.00000 | 0.00000 | 70.76 | 21549.92 |
1841 | 2013.12.10 00:18 | buy | 921 | 1.08 | 1.37359 | 0.00000 | 0.00000 | ||
1842 | 2013.12.10 02:08 | close | 921 | 1.08 | 1.37429 | 0.00000 | 0.00000 | 69.67 | 21619.59 |
1843 | 2013.12.12 00:56 | buy | 922 | 1.09 | 1.37846 | 0.00000 | 0.00000 | ||
1844 | 2013.12.12 04:20 | close | 922 | 1.09 | 1.37918 | 0.00000 | 0.00000 | 72.47 | 21692.06 |
1845 | 2013.12.12 23:13 | sell | 923 | 1.09 | 1.37538 | 0.00000 | 0.00000 | ||
1846 | 2013.12.13 00:41 | buy | 924 | 1.08 | 1.37487 | 0.00000 | 0.00000 | ||
1847 | 2013.12.13 00:46 | close | 923 | 1.09 | 1.37455 | 0.00000 | 0.00000 | 87.04 | 21779.11 |
1848 | 2013.12.13 05:42 | close | 924 | 1.08 | 1.37558 | 0.00000 | 0.00000 | 70.74 | 21849.85 |
1849 | 2013.12.13 23:00 | sell | 925 | 1.10 | 1.37393 | 0.00000 | 0.00000 | ||
1850 | 2013.12.16 00:12 | close | 925 | 1.10 | 1.37315 | 0.00000 | 0.00000 | 82.35 | 21932.19 |
1851 | 2013.12.19 00:33 | buy | 926 | 1.10 | 1.36760 | 0.00000 | 0.00000 | ||
1852 | 2013.12.19 01:55 | close | 926 | 1.10 | 1.36830 | 0.00000 | 0.00000 | 70.98 | 22003.17 |
1853 | 2013.12.19 23:04 | sell | 927 | 1.11 | 1.36591 | 0.00000 | 0.00000 | ||
1854 | 2013.12.20 00:59 | buy | 928 | 1.09 | 1.36562 | 0.00000 | 0.00000 | ||
1855 | 2013.12.20 01:33 | close | 927 | 1.11 | 1.36520 | 0.00000 | 0.00000 | 75.37 | 22078.54 |
1856 | 2013.12.20 07:24 | close | 928 | 1.09 | 1.36312 | 0.00000 | 0.00000 | -278.45 | 21800.09 |
1857 | 2013.12.24 00:11 | buy | 929 | 1.10 | 1.36931 | 0.00000 | 0.00000 | ||
1858 | 2013.12.24 00:14 | close | 929 | 1.10 | 1.37002 | 0.00000 | 0.00000 | 72.08 | 21872.17 |
1859 | 2013.12.24 00:14 | sell | 930 | 1.08 | 1.37002 | 0.00000 | 0.00000 | ||
1860 | 2013.12.24 02:37 | close | 930 | 1.08 | 1.36932 | 0.00000 | 0.00000 | 69.68 | 21941.85 |
1861 | 2013.12.24 23:04 | buy | 931 | 1.10 | 1.36785 | 0.00000 | 0.00000 | ||
1862 | 2013.12.26 08:55 | close | 931 | 1.10 | 1.36855 | 0.00000 | 0.00000 | 45.72 | 21987.57 |
1863 | 2013.12.27 00:59 | buy | 932 | 1.10 | 1.36887 | 0.00000 | 0.00000 | ||
1864 | 2013.12.27 02:07 | close | 932 | 1.10 | 1.36958 | 0.00000 | 0.00000 | 72.08 | 22059.65 |
1865 | 2013.12.27 23:53 | sell | 933 | 1.11 | 1.37441 | 0.00000 | 0.00000 | ||
1866 | 2013.12.30 03:33 | close | 933 | 1.11 | 1.37370 | 0.00000 | 0.00000 | 75.33 | 22134.98 |
1867 | 2013.12.31 00:38 | buy | 934 | 1.11 | 1.37943 | 0.00000 | 0.00000 | ||
1868 | 2013.12.31 01:25 | close | 934 | 1.11 | 1.38013 | 0.00000 | 0.00000 | 71.58 | 22206.56 |
1869 | 2014.01.02 00:58 | sell | 935 | 1.12 | 1.37625 | 0.00000 | 0.00000 | ||
1870 | 2014.01.02 03:29 | close | 935 | 1.12 | 1.37538 | 0.00000 | 0.00000 | 91.27 | 22297.83 |
1871 | 2014.01.02 23:04 | sell | 936 | 1.12 | 1.36672 | 0.00000 | 0.00000 | ||
1872 | 2014.01.03 00:52 | close | 936 | 1.12 | 1.36602 | 0.00000 | 0.00000 | 74.92 | 22372.76 |
1873 | 2014.01.06 00:16 | sell | 937 | 1.12 | 1.35968 | 0.00000 | 0.00000 | ||
1874 | 2014.01.06 01:29 | close | 937 | 1.12 | 1.35895 | 0.00000 | 0.00000 | 75.67 | 22448.43 |
1875 | 2014.01.06 23:41 | buy | 938 | 1.13 | 1.36293 | 0.00000 | 0.00000 | ||
1876 | 2014.01.07 12:36 | close | 938 | 1.13 | 1.36363 | 0.00000 | 0.00000 | 66.45 | 22514.88 |
1877 | 2014.01.08 00:24 | buy | 939 | 1.13 | 1.36112 | 0.00000 | 0.00000 | ||
1878 | 2014.01.08 03:31 | close | 939 | 1.13 | 1.36236 | 0.00000 | 0.00000 | 133.97 | 22648.85 |
1879 | 2014.01.10 23:43 | sell | 940 | 1.14 | 1.36687 | 0.00000 | 0.00000 | ||
1880 | 2014.01.13 10:46 | close | 940 | 1.14 | 1.36617 | 0.00000 | 0.00000 | 76.26 | 22725.11 |
1881 | 2014.01.15 00:23 | buy | 941 | 1.14 | 1.36764 | 0.00000 | 0.00000 | ||
1882 | 2014.01.15 03:42 | close | 941 | 1.14 | 1.36432 | 0.00000 | 0.00000 | -384.72 | 22340.39 |
1883 | 2014.01.17 00:25 | buy | 942 | 1.12 | 1.36153 | 0.00000 | 0.00000 | ||
1884 | 2014.01.17 11:04 | close | 942 | 1.12 | 1.35963 | 0.00000 | 0.00000 | -218.90 | 22121.49 |
1885 | 2014.01.17 23:11 | sell | 943 | 1.11 | 1.35343 | 0.00000 | 0.00000 | ||
1886 | 2014.01.20 01:14 | close | 943 | 1.11 | 1.35271 | 0.00000 | 0.00000 | 76.53 | 22198.02 |
1887 | 2014.01.20 23:11 | buy | 944 | 1.11 | 1.35624 | 0.00000 | 0.00000 | ||
1888 | 2014.01.21 02:26 | close | 944 | 1.11 | 1.35414 | 0.00000 | 0.00000 | -245.49 | 21952.53 |
1889 | 2014.01.21 23:29 | sell | 945 | 1.10 | 1.35629 | 0.00000 | 0.00000 | ||
1890 | 2014.01.22 00:36 | buy | 946 | 1.09 | 1.35576 | 0.00000 | 0.00000 | ||
1891 | 2014.01.22 02:08 | close | 945 | 1.10 | 1.35558 | 0.00000 | 0.00000 | 74.73 | 22027.26 |
1892 | 2014.01.22 02:30 | close | 946 | 1.09 | 1.35649 | 0.00000 | 0.00000 | 73.66 | 22100.92 |
1893 | 2014.01.24 00:25 | buy | 947 | 1.11 | 1.36915 | 0.00000 | 0.00000 | ||
1894 | 2014.01.24 08:17 | close | 947 | 1.11 | 1.37045 | 0.00000 | 0.00000 | 138.22 | 22239.14 |
1895 | 2014.01.27 00:48 | sell | 948 | 1.12 | 1.36836 | 0.00000 | 0.00000 | ||
1896 | 2014.01.27 10:09 | close | 948 | 1.12 | 1.36766 | 0.00000 | 0.00000 | 72.27 | 22311.41 |
1897 | 2014.01.29 00:11 | buy | 949 | 1.12 | 1.36623 | 0.00000 | 0.00000 | ||
1898 | 2014.01.29 09:02 | close | 949 | 1.12 | 1.36694 | 0.00000 | 0.00000 | 73.40 | 22384.81 |
1899 | 2014.02.10 00:11 | buy | 950 | 1.12 | 1.36198 | 0.00000 | 0.00000 | ||
1900 | 2014.02.10 00:38 | close | 950 | 1.12 | 1.36269 | 0.00000 | 0.00000 | 73.42 | 22458.23 |
1901 | 2014.02.11 00:40 | buy | 951 | 1.13 | 1.36411 | 0.00000 | 0.00000 | ||
1902 | 2014.02.11 02:39 | close | 951 | 1.13 | 1.36482 | 0.00000 | 0.00000 | 74.06 | 22532.29 |
1903 | 2014.02.13 00:35 | sell | 952 | 1.13 | 1.35966 | 0.00000 | 0.00000 | ||
1904 | 2014.02.13 01:22 | close | 952 | 1.13 | 1.35889 | 0.00000 | 0.00000 | 80.86 | 22613.15 |
1905 | 2014.02.14 00:14 | buy | 953 | 1.14 | 1.36764 | 0.00000 | 0.00000 | ||
1906 | 2014.02.14 03:29 | close | 953 | 1.14 | 1.36836 | 0.00000 | 0.00000 | 75.84 | 22688.99 |
1907 | 2014.02.14 23:22 | buy | 954 | 1.14 | 1.36962 | 0.00000 | 0.00000 | ||
1908 | 2014.02.17 00:11 | sell | 955 | 1.13 | 1.37053 | 0.00000 | 0.00000 | ||
1909 | 2014.02.17 00:12 | close | 954 | 1.14 | 1.37055 | 0.00000 | 0.00000 | 93.23 | 22782.21 |
1910 | 2014.02.17 01:16 | close | 955 | 1.13 | 1.36980 | 0.00000 | 0.00000 | 76.30 | 22858.51 |
1911 | 2014.02.17 23:28 | sell | 956 | 1.15 | 1.37082 | 0.00000 | 0.00000 | ||
1912 | 2014.02.18 01:34 | close | 956 | 1.15 | 1.37011 | 0.00000 | 0.00000 | 78.05 | 22936.57 |
1913 | 2014.02.25 23:41 | sell | 957 | 1.15 | 1.37456 | 0.00000 | 0.00000 | ||
1914 | 2014.02.26 05:44 | close | 957 | 1.15 | 1.37386 | 0.00000 | 0.00000 | 76.89 | 23013.46 |
1915 | 2014.02.28 23:49 | buy | 958 | 1.16 | 1.38016 | 0.00000 | 0.00000 | ||
1916 | 2014.03.03 09:59 | close | 958 | 1.16 | 1.37686 | 0.00000 | 0.00000 | -395.86 | 22617.60 |
1917 | 2014.03.04 23:46 | sell | 959 | 1.14 | 1.37431 | 0.00000 | 0.00000 | ||
1918 | 2014.03.05 02:32 | close | 959 | 1.14 | 1.37358 | 0.00000 | 0.00000 | 79.64 | 22697.24 |
1919 | 2014.03.13 23:52 | sell | 960 | 1.14 | 1.38760 | 0.00000 | 0.00000 | ||
1920 | 2014.03.14 00:11 | close | 960 | 1.14 | 1.38689 | 0.00000 | 0.00000 | 77.30 | 22774.54 |
1921 | 2014.03.17 00:32 | buy | 961 | 1.14 | 1.39072 | 0.00000 | 0.00000 | ||
1922 | 2014.03.17 09:31 | close | 961 | 1.14 | 1.38869 | 0.00000 | 0.00000 | -237.76 | 22536.78 |
1923 | 2014.03.18 00:43 | sell | 962 | 1.13 | 1.39258 | 0.00000 | 0.00000 | ||
1924 | 2014.03.18 09:16 | close | 962 | 1.13 | 1.39186 | 0.00000 | 0.00000 | 75.07 | 22611.85 |
1925 | 2014.03.27 23:35 | sell | 963 | 1.14 | 1.37455 | 0.00000 | 0.00000 | ||
1926 | 2014.03.28 10:01 | close | 963 | 1.14 | 1.37286 | 0.00000 | 0.00000 | 189.08 | 22800.93 |
1927 | 2014.04.10 23:30 | buy | 964 | 1.15 | 1.38833 | 0.00000 | 0.00000 | ||
1928 | 2014.04.11 02:04 | close | 964 | 1.15 | 1.38904 | 0.00000 | 0.00000 | 68.66 | 22869.59 |
1929 | 2014.04.14 00:55 | buy | 965 | 1.15 | 1.38428 | 0.00000 | 0.00000 | ||
1930 | 2014.04.14 02:02 | close | 965 | 1.15 | 1.38498 | 0.00000 | 0.00000 | 74.13 | 22943.72 |
1931 | 2014.04.16 00:53 | sell | 966 | 1.15 | 1.38162 | 0.00000 | 0.00000 | ||
1932 | 2014.04.16 02:15 | close | 966 | 1.15 | 1.38074 | 0.00000 | 0.00000 | 94.84 | 23038.56 |
1933 | 2014.04.30 00:39 | buy | 967 | 1.16 | 1.38087 | 0.00000 | 0.00000 | ||
1934 | 2014.04.30 08:00 | close | 967 | 1.16 | 1.37977 | 0.00000 | 0.00000 | -134.01 | 22904.55 |
1935 | 2014.05.01 00:13 | sell | 968 | 1.15 | 1.38705 | 0.00000 | 0.00000 | ||
1936 | 2014.05.01 08:10 | close | 968 | 1.15 | 1.38866 | 0.00000 | 0.00000 | -191.53 | 22713.02 |
1937 | 2014.06.02 00:11 | buy | 969 | 1.14 | 1.36275 | 0.00000 | 0.00000 | ||
1938 | 2014.06.02 07:47 | close | 969 | 1.14 | 1.36345 | 0.00000 | 0.00000 | 73.59 | 22786.61 |
1939 | 2014.06.11 23:05 | sell | 970 | 1.14 | 1.35354 | 0.00000 | 0.00000 | ||
1940 | 2014.06.12 10:08 | close | 970 | 1.14 | 1.35275 | 0.00000 | 0.00000 | 91.96 | 22878.57 |
1941 | 2014.06.16 00:42 | buy | 971 | 1.15 | 1.35330 | 0.00000 | 0.00000 | ||
1942 | 2014.06.16 02:42 | close | 971 | 1.15 | 1.35400 | 0.00000 | 0.00000 | 74.27 | 22952.84 |
1943 | 2014.07.07 00:54 | buy | 972 | 1.15 | 1.35891 | 0.00000 | 0.00000 | ||
1944 | 2014.07.07 08:04 | close | 972 | 1.15 | 1.35791 | 0.00000 | 0.00000 | -121.25 | 22831.59 |
1945 | 2014.08.06 23:12 | sell | 973 | 1.15 | 1.33854 | 0.00000 | 0.00000 | ||
1946 | 2014.08.07 08:00 | close | 973 | 1.15 | 1.33784 | 0.00000 | 0.00000 | 82.48 | 22914.08 |
1947 | 2014.08.26 00:35 | buy | 974 | 1.15 | 1.31872 | 0.00000 | 0.00000 | ||
1948 | 2014.08.26 03:03 | close | 974 | 1.15 | 1.31942 | 0.00000 | 0.00000 | 74.43 | 22988.51 |
1949 | 2014.09.04 00:35 | sell | 975 | 1.15 | 1.31530 | 0.00000 | 0.00000 | ||
1950 | 2014.09.04 02:56 | close | 975 | 1.15 | 1.31457 | 0.00000 | 0.00000 | 77.90 | 23066.41 |
1951 | 2014.09.04 23:12 | buy | 976 | 1.16 | 1.29394 | 0.00000 | 0.00000 | ||
1952 | 2014.09.05 10:14 | close | 976 | 1.16 | 1.29464 | 0.00000 | 0.00000 | 68.54 | 23134.95 |
1953 | 2014.09.11 00:11 | sell | 977 | 1.16 | 1.29197 | 0.00000 | 0.00000 | ||
1954 | 2014.09.11 03:49 | close | 977 | 1.16 | 1.29126 | 0.00000 | 0.00000 | 76.37 | 23211.32 |
1955 | 2014.09.11 23:26 | sell | 978 | 1.17 | 1.29266 | 0.00000 | 0.00000 | ||
1956 | 2014.09.12 02:29 | close | 978 | 1.17 | 1.29196 | 0.00000 | 0.00000 | 78.61 | 23289.93 |
1957 | 2014.09.15 00:49 | buy | 979 | 1.17 | 1.29644 | 0.00000 | 0.00000 | ||
1958 | 2014.09.15 09:10 | close | 979 | 1.17 | 1.29403 | 0.00000 | 0.00000 | -288.04 | 23001.89 |
1959 | 2014.09.15 23:20 | sell | 980 | 1.16 | 1.29429 | 0.00000 | 0.00000 | ||
1960 | 2014.09.16 00:11 | buy | 981 | 1.14 | 1.29376 | 0.00000 | 0.00000 | ||
1961 | 2014.09.16 02:42 | close | 981 | 1.14 | 1.29447 | 0.00000 | 0.00000 | 75.04 | 23076.93 |
1962 | 2014.09.16 08:00 | close | 980 | 1.16 | 1.29359 | 0.00000 | 0.00000 | 77.93 | 23154.86 |
1963 | 2014.09.16 23:01 | sell | 982 | 1.16 | 1.29650 | 0.00000 | 0.00000 | ||
1964 | 2014.09.16 23:41 | close | 982 | 1.16 | 1.29578 | 0.00000 | 0.00000 | 77.50 | 23232.36 |
1965 | 2014.09.17 00:23 | buy | 983 | 1.17 | 1.29542 | 0.00000 | 0.00000 | ||
1966 | 2014.09.17 09:51 | close | 983 | 1.17 | 1.29612 | 0.00000 | 0.00000 | 75.84 | 23308.20 |
1967 | 2014.09.18 23:50 | buy | 984 | 1.17 | 1.29141 | 0.00000 | 0.00000 | ||
1968 | 2014.09.19 02:00 | close | 984 | 1.17 | 1.29211 | 0.00000 | 0.00000 | 69.14 | 23377.34 |
1969 | 2014.09.22 23:25 | buy | 985 | 1.17 | 1.28458 | 0.00000 | 0.00000 | ||
1970 | 2014.09.23 03:09 | close | 985 | 1.17 | 1.28529 | 0.00000 | 0.00000 | 70.34 | 23447.68 |
1971 | 2014.09.24 00:37 | buy | 986 | 1.18 | 1.28444 | 0.00000 | 0.00000 | ||
1972 | 2014.09.24 01:56 | close | 986 | 1.18 | 1.28515 | 0.00000 | 0.00000 | 77.72 | 23525.40 |
1973 | 2014.09.25 00:58 | buy | 987 | 1.18 | 1.27764 | 0.00000 | 0.00000 | ||
1974 | 2014.09.25 08:15 | close | 987 | 1.18 | 1.27614 | 0.00000 | 0.00000 | -183.03 | 23342.37 |
1975 | 2014.09.26 00:53 | sell | 988 | 1.17 | 1.27559 | 0.00000 | 0.00000 | ||
1976 | 2014.09.26 04:12 | close | 988 | 1.17 | 1.27487 | 0.00000 | 0.00000 | 78.27 | 23420.64 |
1977 | 2014.09.29 00:38 | buy | 989 | 1.18 | 1.26763 | 0.00000 | 0.00000 | ||
1978 | 2014.09.29 02:36 | close | 989 | 1.18 | 1.26834 | 0.00000 | 0.00000 | 77.80 | 23498.44 |
1979 | 2014.10.02 00:57 | sell | 990 | 1.18 | 1.26212 | 0.00000 | 0.00000 | ||
1980 | 2014.10.02 05:09 | close | 990 | 1.18 | 1.26587 | 0.00000 | 0.00000 | -448.46 | 23049.98 |
1981 | 2014.10.10 00:35 | buy | 991 | 1.16 | 1.26851 | 0.00000 | 0.00000 | ||
1982 | 2014.10.10 02:10 | close | 991 | 1.16 | 1.26921 | 0.00000 | 0.00000 | 75.31 | 23125.29 |
1983 | 2014.10.13 00:12 | sell | 992 | 1.16 | 1.26323 | 0.00000 | 0.00000 | ||
1984 | 2014.10.13 03:37 | close | 992 | 1.16 | 1.26783 | 0.00000 | 0.00000 | -539.46 | 22585.83 |
1985 | 2014.10.15 00:12 | buy | 993 | 1.13 | 1.26519 | 0.00000 | 0.00000 | ||
1986 | 2014.10.15 08:49 | close | 993 | 1.13 | 1.26589 | 0.00000 | 0.00000 | 73.38 | 22659.21 |
1987 | 2014.10.16 23:37 | buy | 994 | 1.14 | 1.28007 | 0.00000 | 0.00000 | ||
1988 | 2014.10.17 00:58 | close | 994 | 1.14 | 1.28079 | 0.00000 | 0.00000 | 69.70 | 22728.91 |
1989 | 2014.10.20 00:21 | buy | 995 | 1.14 | 1.27504 | 0.00000 | 0.00000 | ||
1990 | 2014.10.20 02:07 | close | 995 | 1.14 | 1.27575 | 0.00000 | 0.00000 | 75.13 | 22804.04 |
1991 | 2014.10.22 00:11 | buy | 996 | 1.15 | 1.27105 | 0.00000 | 0.00000 | ||
1992 | 2014.10.22 03:14 | close | 996 | 1.15 | 1.27175 | 0.00000 | 0.00000 | 74.65 | 22878.69 |
1993 | 2014.10.24 00:48 | sell | 997 | 1.15 | 1.26525 | 0.00000 | 0.00000 | ||
1994 | 2014.10.24 09:06 | close | 997 | 1.15 | 1.26454 | 0.00000 | 0.00000 | 75.83 | 22954.52 |
1995 | 2014.10.31 00:58 | buy | 998 | 1.15 | 1.26076 | 0.00000 | 0.00000 | ||
1996 | 2014.10.31 07:00 | close | 998 | 1.15 | 1.25845 | 0.00000 | 0.00000 | -271.45 | 22683.07 |
1997 | 2014.11.03 00:11 | buy | 999 | 1.14 | 1.25135 | 0.00000 | 0.00000 | ||
1998 | 2014.11.03 02:45 | close | 999 | 1.14 | 1.24494 | 0.00000 | 0.00000 | -736.45 | 21946.62 |
1999 | 2014.11.05 00:49 | sell | 1000 | 1.10 | 1.25509 | 0.00000 | 0.00000 | ||
2000 | 2014.11.05 07:54 | close | 1000 | 1.10 | 1.25439 | 0.00000 | 0.00000 | 71.48 | 22018.10 |
2001 | 2014.11.06 00:49 | buy | 1001 | 1.11 | 1.24797 | 0.00000 | 0.00000 | ||
2002 | 2014.11.06 02:28 | close | 1001 | 1.11 | 1.24873 | 0.00000 | 0.00000 | 78.82 | 22096.92 |
2003 | 2014.11.06 23:08 | buy | 1002 | 1.11 | 1.23731 | 0.00000 | 0.00000 | ||
2004 | 2014.11.07 00:58 | sell | 1003 | 1.10 | 1.23804 | 0.00000 | 0.00000 | ||
2005 | 2014.11.07 01:05 | close | 1002 | 1.11 | 1.23801 | 0.00000 | 0.00000 | 65.84 | 22162.76 |
2006 | 2014.11.07 01:34 | close | 1003 | 1.10 | 1.23733 | 0.00000 | 0.00000 | 72.65 | 22235.41 |
2007 | 2014.11.10 00:11 | sell | 1004 | 1.12 | 1.24659 | 0.00000 | 0.00000 | ||
2008 | 2014.11.10 02:34 | close | 1004 | 1.12 | 1.24589 | 0.00000 | 0.00000 | 72.82 | 22308.23 |
2009 | 2014.11.10 23:28 | sell | 1005 | 1.12 | 1.24256 | 0.00000 | 0.00000 | ||
2010 | 2014.11.11 06:58 | close | 1005 | 1.12 | 1.24186 | 0.00000 | 0.00000 | 75.47 | 22383.70 |
2011 | 2014.11.12 23:11 | sell | 1006 | 1.12 | 1.24379 | 0.00000 | 0.00000 | ||
2012 | 2014.11.13 00:55 | close | 1006 | 1.12 | 1.24309 | 0.00000 | 0.00000 | 80.76 | 22464.46 |
2013 | 2014.11.13 00:58 | buy | 1007 | 1.13 | 1.24294 | 0.00000 | 0.00000 | ||
2014 | 2014.11.13 02:14 | close | 1007 | 1.13 | 1.24364 | 0.00000 | 0.00000 | 73.48 | 22537.94 |
2015 | 2014.11.14 23:47 | buy | 1008 | 1.13 | 1.25188 | 0.00000 | 0.00000 | ||
2016 | 2014.11.17 00:15 | close | 1008 | 1.13 | 1.25284 | 0.00000 | 0.00000 | 96.33 | 22634.28 |
2017 | 2014.11.17 00:50 | buy | 1009 | 1.14 | 1.25198 | 0.00000 | 0.00000 | ||
2018 | 2014.11.17 02:05 | close | 1009 | 1.14 | 1.25268 | 0.00000 | 0.00000 | 74.09 | 22708.37 |
2019 | 2014.11.18 00:39 | buy | 1010 | 1.14 | 1.24461 | 0.00000 | 0.00000 | ||
2020 | 2014.11.18 02:05 | close | 1010 | 1.14 | 1.24541 | 0.00000 | 0.00000 | 85.52 | 22793.89 |
2021 | 2014.11.19 00:23 | buy | 1011 | 1.14 | 1.25312 | 0.00000 | 0.00000 | ||
2022 | 2014.11.19 10:13 | close | 1011 | 1.14 | 1.25392 | 0.00000 | 0.00000 | 85.49 | 22879.38 |
2023 | 2014.11.19 23:21 | sell | 1012 | 1.15 | 1.25503 | 0.00000 | 0.00000 | ||
2024 | 2014.11.20 01:07 | close | 1012 | 1.15 | 1.25432 | 0.00000 | 0.00000 | 84.02 | 22963.40 |
2025 | 2014.11.24 00:11 | buy | 1013 | 1.15 | 1.23735 | 0.00000 | 0.00000 | ||
2026 | 2014.11.24 02:05 | close | 1013 | 1.15 | 1.23806 | 0.00000 | 0.00000 | 75.96 | 23039.36 |
2027 | 2014.11.27 00:35 | buy | 1014 | 1.16 | 1.25026 | 0.00000 | 0.00000 | ||
2028 | 2014.11.27 02:33 | close | 1014 | 1.16 | 1.25096 | 0.00000 | 0.00000 | 75.40 | 23114.76 |
2029 | 2014.11.28 00:45 | buy | 1015 | 1.16 | 1.24634 | 0.00000 | 0.00000 | ||
2030 | 2014.11.28 09:57 | close | 1015 | 1.16 | 1.24420 | 0.00000 | 0.00000 | -254.02 | 22860.74 |
2031 | 2014.12.01 23:38 | buy | 1016 | 1.15 | 1.24676 | 0.00000 | 0.00000 | ||
2032 | 2014.12.02 00:50 | close | 1016 | 1.15 | 1.24746 | 0.00000 | 0.00000 | 68.16 | 22928.90 |
2033 | 2014.12.02 23:03 | sell | 1017 | 1.15 | 1.23848 | 0.00000 | 0.00000 | ||
2034 | 2014.12.03 07:57 | close | 1017 | 1.15 | 1.23776 | 0.00000 | 0.00000 | 79.81 | 23008.71 |
2035 | 2014.12.10 00:41 | sell | 1018 | 1.16 | 1.23763 | 0.00000 | 0.00000 | ||
2036 | 2014.12.10 03:32 | close | 1018 | 1.16 | 1.23693 | 0.00000 | 0.00000 | 75.46 | 23084.17 |
2037 | 2014.12.11 23:03 | sell | 1019 | 1.16 | 1.23908 | 0.00000 | 0.00000 | ||
2038 | 2014.12.12 10:30 | close | 1019 | 1.16 | 1.24229 | 0.00000 | 0.00000 | -375.37 | 22708.80 |
2039 | 2014.12.12 23:09 | buy | 1020 | 1.14 | 1.24485 | 0.00000 | 0.00000 | ||
2040 | 2014.12.12 23:14 | close | 1020 | 1.14 | 1.24558 | 0.00000 | 0.00000 | 77.54 | 22786.34 |
2041 | 2014.12.15 00:11 | sell | 1021 | 1.14 | 1.24715 | 0.00000 | 0.00000 | ||
2042 | 2014.12.15 00:17 | close | 1021 | 1.14 | 1.24645 | 0.00000 | 0.00000 | 74.11 | 22860.45 |
2043 | 2014.12.15 00:24 | sell | 1022 | 1.15 | 1.24692 | 0.00000 | 0.00000 | ||
2044 | 2014.12.15 01:49 | close | 1022 | 1.15 | 1.24617 | 0.00000 | 0.00000 | 80.51 | 22940.96 |
2045 | 2014.12.16 00:35 | sell | 1023 | 1.15 | 1.24416 | 0.00000 | 0.00000 | ||
2046 | 2014.12.16 10:31 | close | 1023 | 1.15 | 1.24729 | 0.00000 | 0.00000 | -365.67 | 22575.29 |
2047 | 2014.12.18 00:27 | buy | 1024 | 1.13 | 1.23352 | 0.00000 | 0.00000 | ||
2048 | 2014.12.18 03:04 | close | 1024 | 1.13 | 1.23423 | 0.00000 | 0.00000 | 74.65 | 22649.94 |
2049 | 2014.12.19 23:13 | sell | 1025 | 1.14 | 1.22297 | 0.00000 | 0.00000 | ||
2050 | 2014.12.22 00:39 | close | 1025 | 1.14 | 1.22222 | 0.00000 | 0.00000 | 82.61 | 22732.55 |
2051 | 2014.12.26 23:16 | sell | 1026 | 1.14 | 1.21807 | 0.00000 | 0.00000 | ||
2052 | 2014.12.29 00:26 | buy | 1027 | 1.13 | 1.21752 | 0.00000 | 0.00000 | ||
2053 | 2014.12.29 01:28 | close | 1026 | 1.14 | 1.21737 | 0.00000 | 0.00000 | 76.94 | 22809.49 |
2054 | 2014.12.29 02:19 | close | 1027 | 1.13 | 1.21822 | 0.00000 | 0.00000 | 73.60 | 22883.09 |
2055 | 2014.12.29 23:02 | buy | 1028 | 1.15 | 1.21514 | 0.00000 | 0.00000 | ||
2056 | 2014.12.30 00:11 | close | 1028 | 1.15 | 1.21585 | 0.00000 | 0.00000 | 69.46 | 22952.55 |
2057 | 2014.12.30 00:11 | sell | 1029 | 1.14 | 1.21585 | 0.00000 | 0.00000 | ||
2058 | 2014.12.30 01:50 | close | 1029 | 1.14 | 1.21515 | 0.00000 | 0.00000 | 74.26 | 23026.81 |
2059 | 2014.12.31 00:52 | sell | 1030 | 1.16 | 1.21597 | 0.00000 | 0.00000 | ||
2060 | 2014.12.31 07:45 | close | 1030 | 1.16 | 1.21526 | 0.00000 | 0.00000 | 76.72 | 23103.53 |
2061 | 2015.01.02 00:11 | sell | 1031 | 1.16 | 1.21033 | 0.00000 | 0.00000 | ||
2062 | 2015.01.02 01:25 | close | 1031 | 1.16 | 1.20963 | 0.00000 | 0.00000 | 75.58 | 23179.11 |
2063 | 2015.01.05 00:15 | buy | 1032 | 1.16 | 1.19385 | 0.00000 | 0.00000 | ||
2064 | 2015.01.05 00:39 | close | 1032 | 1.16 | 1.19459 | 0.00000 | 0.00000 | 80.30 | 23259.41 |
2065 | 2015.01.06 00:35 | buy | 1033 | 1.17 | 1.19292 | 0.00000 | 0.00000 | ||
2066 | 2015.01.06 01:28 | close | 1033 | 1.17 | 1.19362 | 0.00000 | 0.00000 | 76.32 | 23335.73 |
2067 | 2015.01.07 00:15 | buy | 1034 | 1.17 | 1.18685 | 0.00000 | 0.00000 | ||
2068 | 2015.01.07 00:48 | close | 1034 | 1.17 | 1.18760 | 0.00000 | 0.00000 | 82.20 | 23417.93 |
2069 | 2015.01.08 23:12 | sell | 1035 | 1.18 | 1.17926 | 0.00000 | 0.00000 | ||
2070 | 2015.01.09 00:48 | buy | 1036 | 1.16 | 1.17890 | 0.00000 | 0.00000 | ||
2071 | 2015.01.09 02:50 | close | 1036 | 1.16 | 1.17961 | 0.00000 | 0.00000 | 76.89 | 23494.82 |
2072 | 2015.01.09 09:42 | close | 1035 | 1.18 | 1.17855 | 0.00000 | 0.00000 | 80.99 | 23575.81 |
2073 | 2015.01.09 23:49 | buy | 1037 | 1.18 | 1.18378 | 0.00000 | 0.00000 | ||
2074 | 2015.01.12 00:11 | sell | 1038 | 1.17 | 1.18455 | 0.00000 | 0.00000 | ||
2075 | 2015.01.12 00:12 | close | 1037 | 1.18 | 1.18466 | 0.00000 | 0.00000 | 91.48 | 23667.29 |
2076 | 2015.01.12 10:07 | close | 1038 | 1.17 | 1.18379 | 0.00000 | 0.00000 | 83.38 | 23750.67 |
2077 | 2015.01.13 00:55 | buy | 1039 | 1.19 | 1.18300 | 0.00000 | 0.00000 | ||
2078 | 2015.01.13 02:50 | close | 1039 | 1.19 | 1.18371 | 0.00000 | 0.00000 | 78.86 | 23829.53 |
2079 | 2015.01.15 23:43 | sell | 1040 | 1.20 | 1.16274 | 0.00000 | 0.00000 | ||
2080 | 2015.01.16 00:16 | close | 1040 | 1.20 | 1.16204 | 0.00000 | 0.00000 | 81.25 | 23910.78 |
2081 | 2015.01.19 00:11 | buy | 1041 | 1.20 | 1.15564 | 0.00000 | 0.00000 | ||
2082 | 2015.01.19 00:25 | close | 1041 | 1.20 | 1.15649 | 0.00000 | 0.00000 | 96.45 | 24007.23 |
2083 | 2015.01.20 23:04 | sell | 1042 | 1.21 | 1.15557 | 0.00000 | 0.00000 | ||
2084 | 2015.01.21 01:41 | close | 1042 | 1.21 | 1.15487 | 0.00000 | 0.00000 | 81.97 | 24089.20 |
2085 | 2015.01.21 23:09 | sell | 1043 | 1.21 | 1.15972 | 0.00000 | 0.00000 | ||
2086 | 2015.01.22 07:47 | close | 1043 | 1.21 | 1.15897 | 0.00000 | 0.00000 | 93.71 | 24182.90 |
2087 | 2015.01.22 23:02 | buy | 1044 | 1.21 | 1.13539 | 0.00000 | 0.00000 | ||
2088 | 2015.01.23 00:11 | close | 1044 | 1.21 | 1.13609 | 0.00000 | 0.00000 | 72.25 | 24255.16 |
2089 | 2015.01.26 00:15 | buy | 1045 | 1.22 | 1.11396 | 0.00000 | 0.00000 | ||
2090 | 2015.01.26 00:31 | close | 1045 | 1.22 | 1.11471 | 0.00000 | 0.00000 | 86.06 | 24341.22 |
2091 | 2015.01.26 23:00 | buy | 1046 | 1.22 | 1.12603 | 0.00000 | 0.00000 | ||
2092 | 2015.01.27 10:09 | close | 1046 | 1.22 | 1.12680 | 0.00000 | 0.00000 | 81.45 | 24422.67 |
2093 | 2015.01.28 00:53 | buy | 1047 | 1.23 | 1.13726 | 0.00000 | 0.00000 | ||
2094 | 2015.01.28 08:20 | close | 1047 | 1.23 | 1.13801 | 0.00000 | 0.00000 | 86.65 | 24509.32 |
2095 | 2015.01.29 00:33 | buy | 1048 | 1.23 | 1.12755 | 0.00000 | 0.00000 | ||
2096 | 2015.01.29 01:16 | close | 1048 | 1.23 | 1.12825 | 0.00000 | 0.00000 | 80.55 | 24589.87 |
2097 | 2015.01.30 00:55 | sell | 1049 | 1.23 | 1.13275 | 0.00000 | 0.00000 | ||
2098 | 2015.01.30 02:54 | close | 1049 | 1.23 | 1.13205 | 0.00000 | 0.00000 | 80.53 | 24670.40 |
2099 | 2015.01.30 23:38 | buy | 1050 | 1.24 | 1.12812 | 0.00000 | 0.00000 | ||
2100 | 2015.02.02 00:11 | close | 1050 | 1.24 | 1.13113 | 0.00000 | 0.00000 | 360.52 | 25030.92 |
2101 | 2015.02.02 00:14 | sell | 1051 | 1.26 | 1.13126 | 0.00000 | 0.00000 | ||
2102 | 2015.02.02 01:32 | close | 1051 | 1.26 | 1.13056 | 0.00000 | 0.00000 | 82.50 | 25113.42 |
2103 | 2015.02.03 23:36 | buy | 1052 | 1.26 | 1.14794 | 0.00000 | 0.00000 | ||
2104 | 2015.02.04 10:40 | close | 1052 | 1.26 | 1.14380 | 0.00000 | 0.00000 | -534.66 | 24578.76 |
2105 | 2015.02.06 23:47 | buy | 1053 | 1.23 | 1.13157 | 0.00000 | 0.00000 | ||
2106 | 2015.02.09 01:19 | close | 1053 | 1.23 | 1.13230 | 0.00000 | 0.00000 | 77.16 | 24655.92 |
2107 | 2015.02.10 23:09 | buy | 1054 | 1.24 | 1.13104 | 0.00000 | 0.00000 | ||
2108 | 2015.02.10 23:52 | close | 1054 | 1.24 | 1.13177 | 0.00000 | 0.00000 | 84.91 | 24740.83 |
2109 | 2015.02.11 23:38 | sell | 1055 | 1.24 | 1.13131 | 0.00000 | 0.00000 | ||
2110 | 2015.02.12 01:30 | close | 1055 | 1.24 | 1.13048 | 0.00000 | 0.00000 | 106.09 | 24846.92 |
2111 | 2015.02.13 23:27 | buy | 1056 | 1.25 | 1.13872 | 0.00000 | 0.00000 | ||
2112 | 2015.02.16 00:11 | close | 1056 | 1.25 | 1.13980 | 0.00000 | 0.00000 | 122.13 | 24969.05 |
2113 | 2015.02.16 23:33 | sell | 1057 | 1.25 | 1.13553 | 0.00000 | 0.00000 | ||
2114 | 2015.02.17 00:28 | close | 1057 | 1.25 | 1.13482 | 0.00000 | 0.00000 | 86.02 | 25055.07 |
2115 | 2015.02.17 00:47 | buy | 1058 | 1.26 | 1.13453 | 0.00000 | 0.00000 | ||
2116 | 2015.02.17 04:58 | close | 1058 | 1.26 | 1.13526 | 0.00000 | 0.00000 | 86.26 | 25141.33 |
2117 | 2015.02.19 23:51 | sell | 1059 | 1.26 | 1.13692 | 0.00000 | 0.00000 | ||
2118 | 2015.02.20 02:16 | close | 1059 | 1.26 | 1.13622 | 0.00000 | 0.00000 | 85.44 | 25226.77 |
2119 | 2015.02.23 00:11 | sell | 1060 | 1.27 | 1.13891 | 0.00000 | 0.00000 | ||
2120 | 2015.02.23 00:46 | close | 1060 | 1.27 | 1.13816 | 0.00000 | 0.00000 | 89.46 | 25316.23 |
2121 | 2015.02.23 23:42 | sell | 1061 | 1.27 | 1.13366 | 0.00000 | 0.00000 | ||
2122 | 2015.02.24 04:48 | close | 1061 | 1.27 | 1.13296 | 0.00000 | 0.00000 | 86.14 | 25402.37 |
2123 | 2015.02.25 00:34 | buy | 1062 | 1.28 | 1.13379 | 0.00000 | 0.00000 | ||
2124 | 2015.02.25 02:06 | close | 1062 | 1.28 | 1.13450 | 0.00000 | 0.00000 | 85.08 | 25487.45 |
2125 | 2015.02.27 00:18 | buy | 1063 | 1.28 | 1.11936 | 0.00000 | 0.00000 | ||
2126 | 2015.02.27 00:31 | close | 1063 | 1.28 | 1.12006 | 0.00000 | 0.00000 | 83.87 | 25571.32 |
2127 | 2015.03.02 00:43 | buy | 1064 | 1.28 | 1.11816 | 0.00000 | 0.00000 | ||
2128 | 2015.03.02 10:26 | close | 1064 | 1.28 | 1.11901 | 0.00000 | 0.00000 | 103.08 | 25674.40 |
2129 | 2015.03.04 00:46 | sell | 1065 | 1.29 | 1.11812 | 0.00000 | 0.00000 | ||
2130 | 2015.03.04 05:44 | close | 1065 | 1.29 | 1.11740 | 0.00000 | 0.00000 | 87.11 | 25761.51 |
2131 | 2015.03.04 23:02 | sell | 1066 | 1.29 | 1.10777 | 0.00000 | 0.00000 | ||
2132 | 2015.03.05 04:02 | close | 1066 | 1.29 | 1.10707 | 0.00000 | 0.00000 | 93.71 | 25855.22 |
2133 | 2015.03.06 23:53 | buy | 1067 | 1.30 | 1.08419 | 0.00000 | 0.00000 | ||
2134 | 2015.03.09 00:56 | sell | 1068 | 1.28 | 1.08369 | 0.00000 | 0.00000 | ||
2135 | 2015.03.09 02:02 | close | 1067 | 1.30 | 1.08489 | 0.00000 | 0.00000 | 77.90 | 25933.12 |
2136 | 2015.03.09 09:40 | close | 1068 | 1.28 | 1.08659 | 0.00000 | 0.00000 | -376.75 | 25556.37 |
2137 | 2015.03.10 23:04 | buy | 1069 | 1.28 | 1.06921 | 0.00000 | 0.00000 | ||
2138 | 2015.03.11 01:27 | close | 1069 | 1.28 | 1.07011 | 0.00000 | 0.00000 | 102.38 | 25658.75 |
2139 | 2015.03.12 00:37 | sell | 1070 | 1.29 | 1.05529 | 0.00000 | 0.00000 | ||
2140 | 2015.03.12 01:22 | close | 1070 | 1.29 | 1.05458 | 0.00000 | 0.00000 | 86.14 | 25744.89 |
2141 | 2015.03.16 00:27 | sell | 1071 | 1.29 | 1.04982 | 0.00000 | 0.00000 | ||
2142 | 2015.03.16 01:19 | close | 1071 | 1.29 | 1.04912 | 0.00000 | 0.00000 | 84.88 | 25829.77 |
2143 | 2015.03.20 00:23 | sell | 1072 | 1.30 | 1.06634 | 0.00000 | 0.00000 | ||
2144 | 2015.03.20 02:33 | close | 1072 | 1.30 | 1.06560 | 0.00000 | 0.00000 | 90.65 | 25920.42 |
2145 | 2015.03.24 00:17 | sell | 1073 | 1.30 | 1.09525 | 0.00000 | 0.00000 | ||
2146 | 2015.03.24 01:57 | close | 1073 | 1.30 | 1.09451 | 0.00000 | 0.00000 | 90.50 | 26010.92 |
2147 | 2015.03.25 00:25 | buy | 1074 | 1.31 | 1.09126 | 0.00000 | 0.00000 | ||
2148 | 2015.03.25 02:54 | close | 1074 | 1.31 | 1.09196 | 0.00000 | 0.00000 | 85.98 | 26096.90 |
2149 | 2015.03.26 00:20 | buy | 1075 | 1.31 | 1.09662 | 0.00000 | 0.00000 | ||
2150 | 2015.03.26 02:45 | close | 1075 | 1.31 | 1.09732 | 0.00000 | 0.00000 | 85.95 | 26182.85 |
2151 | 2015.03.26 23:04 | buy | 1076 | 1.31 | 1.08777 | 0.00000 | 0.00000 | ||
2152 | 2015.03.27 00:58 | sell | 1077 | 1.30 | 1.08791 | 0.00000 | 0.00000 | ||
2153 | 2015.03.27 01:25 | close | 1076 | 1.31 | 1.08847 | 0.00000 | 0.00000 | 78.48 | 26261.34 |
2154 | 2015.03.27 03:48 | close | 1077 | 1.30 | 1.08718 | 0.00000 | 0.00000 | 89.24 | 26350.58 |
2155 | 2015.03.30 00:19 | sell | 1078 | 1.32 | 1.08923 | 0.00000 | 0.00000 | ||
2156 | 2015.03.30 00:50 | close | 1078 | 1.32 | 1.08853 | 0.00000 | 0.00000 | 86.65 | 26437.23 |
2157 | 2015.03.31 00:50 | sell | 1079 | 1.33 | 1.08301 | 0.00000 | 0.00000 | ||
2158 | 2015.03.31 01:26 | close | 1079 | 1.33 | 1.08230 | 0.00000 | 0.00000 | 88.67 | 26525.90 |
2159 | 2015.04.01 23:27 | sell | 1080 | 1.33 | 1.07663 | 0.00000 | 0.00000 | ||
2160 | 2015.04.02 02:13 | close | 1080 | 1.33 | 1.07593 | 0.00000 | 0.00000 | 96.79 | 26622.68 |
2161 | 2015.04.03 00:18 | buy | 1081 | 1.34 | 1.08735 | 0.00000 | 0.00000 | ||
2162 | 2015.04.03 06:53 | close | 1081 | 1.34 | 1.08805 | 0.00000 | 0.00000 | 87.97 | 26710.65 |
2163 | 2015.04.06 00:45 | sell | 1082 | 1.34 | 1.10037 | 0.00000 | 0.00000 | ||
2164 | 2015.04.06 01:59 | close | 1082 | 1.34 | 1.09961 | 0.00000 | 0.00000 | 95.94 | 26806.59 |
2165 | 2015.04.08 00:55 | sell | 1083 | 1.35 | 1.08238 | 0.00000 | 0.00000 | ||
2166 | 2015.04.08 09:10 | close | 1083 | 1.35 | 1.08589 | 0.00000 | 0.00000 | -479.69 | 26326.90 |
2167 | 2015.04.09 23:34 | sell | 1084 | 1.32 | 1.06667 | 0.00000 | 0.00000 | ||
2168 | 2015.04.10 01:40 | close | 1084 | 1.32 | 1.06597 | 0.00000 | 0.00000 | 89.89 | 26416.79 |
2169 | 2015.04.13 00:51 | sell | 1085 | 1.33 | 1.06084 | 0.00000 | 0.00000 | ||
2170 | 2015.04.13 04:06 | close | 1085 | 1.33 | 1.06014 | 0.00000 | 0.00000 | 87.46 | 26504.25 |
2171 | 2015.04.16 00:14 | buy | 1086 | 1.33 | 1.06762 | 0.00000 | 0.00000 | ||
2172 | 2015.04.16 02:05 | close | 1086 | 1.33 | 1.06833 | 0.00000 | 0.00000 | 88.75 | 26593.00 |
2173 | 2015.04.20 00:14 | buy | 1087 | 1.33 | 1.08005 | 0.00000 | 0.00000 | ||
2174 | 2015.04.20 01:53 | close | 1087 | 1.33 | 1.08076 | 0.00000 | 0.00000 | 88.68 | 26681.68 |
2175 | 2015.04.24 00:37 | buy | 1088 | 1.34 | 1.08181 | 0.00000 | 0.00000 | ||
2176 | 2015.04.24 02:46 | close | 1088 | 1.34 | 1.08251 | 0.00000 | 0.00000 | 88.00 | 26769.68 |
2177 | 2015.04.28 00:11 | buy | 1089 | 1.34 | 1.08791 | 0.00000 | 0.00000 | ||
2178 | 2015.04.28 07:41 | close | 1089 | 1.34 | 1.08861 | 0.00000 | 0.00000 | 87.97 | 26857.65 |
2179 | 2015.04.30 23:50 | buy | 1090 | 1.35 | 1.12132 | 0.00000 | 0.00000 | ||
2180 | 2015.05.01 08:00 | close | 1090 | 1.35 | 1.12214 | 0.00000 | 0.00000 | 96.90 | 26954.55 |
2181 | 2015.05.04 00:36 | buy | 1091 | 1.35 | 1.11915 | 0.00000 | 0.00000 | ||
2182 | 2015.05.04 07:47 | close | 1091 | 1.35 | 1.11985 | 0.00000 | 0.00000 | 88.46 | 27043.01 |
2183 | 2015.05.05 00:46 | buy | 1092 | 1.36 | 1.11430 | 0.00000 | 0.00000 | ||
2184 | 2015.05.05 01:50 | close | 1092 | 1.36 | 1.11501 | 0.00000 | 0.00000 | 90.50 | 27133.51 |
2185 | 2015.05.06 00:48 | buy | 1093 | 1.36 | 1.11799 | 0.00000 | 0.00000 | ||
2186 | 2015.05.06 02:08 | close | 1093 | 1.36 | 1.11869 | 0.00000 | 0.00000 | 89.12 | 27222.63 |
2187 | 2015.05.07 00:25 | buy | 1094 | 1.37 | 1.13404 | 0.00000 | 0.00000 | ||
2188 | 2015.05.07 01:15 | close | 1094 | 1.37 | 1.13481 | 0.00000 | 0.00000 | 99.28 | 27321.91 |
2189 | 2015.05.07 23:01 | buy | 1095 | 1.37 | 1.12642 | 0.00000 | 0.00000 | ||
2190 | 2015.05.07 23:03 | close | 1095 | 1.37 | 1.12750 | 0.00000 | 0.00000 | 141.79 | 27463.70 |
2191 | 2015.05.07 23:03 | sell | 1096 | 1.36 | 1.12750 | 0.00000 | 0.00000 | ||
2192 | 2015.05.07 23:04 | buy | 1097 | 1.37 | 1.12657 | 0.00000 | 0.00000 | ||
2193 | 2015.05.07 23:05 | close | 1096 | 1.36 | 1.12663 | 0.00000 | 0.00000 | 112.19 | 27575.89 |
2194 | 2015.05.08 05:00 | close | 1097 | 1.37 | 1.12115 | 0.00000 | 0.00000 | -756.57 | 26819.31 |
2195 | 2015.05.11 00:25 | buy | 1098 | 1.35 | 1.11980 | 0.00000 | 0.00000 | ||
2196 | 2015.05.11 05:21 | close | 1098 | 1.35 | 1.11449 | 0.00000 | 0.00000 | -722.90 | 26096.41 |
2197 | 2015.05.14 00:11 | sell | 1099 | 1.31 | 1.13562 | 0.00000 | 0.00000 | ||
2198 | 2015.05.14 01:24 | close | 1099 | 1.31 | 1.13492 | 0.00000 | 0.00000 | 85.75 | 26182.16 |
2199 | 2015.05.14 23:52 | buy | 1100 | 1.31 | 1.14068 | 0.00000 | 0.00000 | ||
2200 | 2015.05.15 04:04 | close | 1100 | 1.31 | 1.14138 | 0.00000 | 0.00000 | 78.20 | 26260.36 |
2201 | 2015.05.18 00:28 | buy | 1101 | 1.32 | 1.14387 | 0.00000 | 0.00000 | ||
2202 | 2015.05.18 00:43 | close | 1101 | 1.32 | 1.14457 | 0.00000 | 0.00000 | 86.36 | 26346.72 |
2203 | 2015.05.20 00:39 | buy | 1102 | 1.32 | 1.11420 | 0.00000 | 0.00000 | ||
2204 | 2015.05.20 01:38 | close | 1102 | 1.32 | 1.11490 | 0.00000 | 0.00000 | 86.52 | 26433.24 |
2205 | 2015.05.21 23:44 | buy | 1103 | 1.33 | 1.11076 | 0.00000 | 0.00000 | ||
2206 | 2015.05.22 02:07 | close | 1103 | 1.33 | 1.11147 | 0.00000 | 0.00000 | 80.89 | 26514.13 |
2207 | 2015.05.27 00:12 | sell | 1104 | 1.33 | 1.08817 | 0.00000 | 0.00000 | ||
2208 | 2015.05.27 03:02 | close | 1104 | 1.33 | 1.08747 | 0.00000 | 0.00000 | 87.31 | 26601.44 |
2209 | 2015.05.28 00:23 | buy | 1105 | 1.34 | 1.08964 | 0.00000 | 0.00000 | ||
2210 | 2015.05.28 00:39 | close | 1105 | 1.34 | 1.09035 | 0.00000 | 0.00000 | 89.30 | 26690.74 |
2211 | 2015.05.28 23:04 | sell | 1106 | 1.34 | 1.09548 | 0.00000 | 0.00000 | ||
2212 | 2015.05.29 07:10 | close | 1106 | 1.34 | 1.09471 | 0.00000 | 0.00000 | 100.47 | 26791.21 |
2213 | 2015.06.01 00:34 | buy | 1107 | 1.34 | 1.09755 | 0.00000 | 0.00000 | ||
2214 | 2015.06.01 08:56 | close | 1107 | 1.34 | 1.09365 | 0.00000 | 0.00000 | -528.48 | 26262.73 |
2215 | 2015.06.01 23:01 | sell | 1108 | 1.32 | 1.09349 | 0.00000 | 0.00000 | ||
2216 | 2015.06.01 23:03 | close | 1108 | 1.32 | 1.09264 | 0.00000 | 0.00000 | 106.43 | 26369.16 |
2217 | 2015.06.01 23:54 | buy | 1109 | 1.32 | 1.09203 | 0.00000 | 0.00000 | ||
2218 | 2015.06.02 00:27 | close | 1109 | 1.32 | 1.09273 | 0.00000 | 0.00000 | 79.05 | 26448.22 |
2219 | 2015.06.04 00:48 | buy | 1110 | 1.33 | 1.12601 | 0.00000 | 0.00000 | ||
2220 | 2015.06.04 00:57 | close | 1110 | 1.33 | 1.12674 | 0.00000 | 0.00000 | 91.10 | 26539.32 |
2221 | 2015.06.04 23:03 | buy | 1111 | 1.33 | 1.12344 | 0.00000 | 0.00000 | ||
2222 | 2015.06.05 08:00 | close | 1111 | 1.33 | 1.12418 | 0.00000 | 0.00000 | 84.81 | 26624.12 |
2223 | 2015.06.11 23:44 | buy | 1112 | 1.34 | 1.12472 | 0.00000 | 0.00000 | ||
2224 | 2015.06.12 02:14 | close | 1112 | 1.34 | 1.12545 | 0.00000 | 0.00000 | 84.10 | 26708.22 |
2225 | 2015.06.15 23:21 | buy | 1113 | 1.34 | 1.12775 | 0.00000 | 0.00000 | ||
2226 | 2015.06.16 08:53 | close | 1113 | 1.34 | 1.12895 | 0.00000 | 0.00000 | 147.07 | 26855.29 |
2227 | 2015.06.18 00:57 | sell | 1114 | 1.35 | 1.13420 | 0.00000 | 0.00000 | ||
2228 | 2015.06.18 10:10 | close | 1114 | 1.35 | 1.13845 | 0.00000 | 0.00000 | -579.87 | 26275.42 |
2229 | 2015.06.18 23:00 | buy | 1115 | 1.32 | 1.13592 | 0.00000 | 0.00000 | ||
2230 | 2015.06.18 23:03 | close | 1115 | 1.32 | 1.13666 | 0.00000 | 0.00000 | 91.68 | 26367.10 |
2231 | 2015.06.25 00:55 | sell | 1116 | 1.32 | 1.12073 | 0.00000 | 0.00000 | ||
2232 | 2015.06.25 01:46 | close | 1116 | 1.32 | 1.12001 | 0.00000 | 0.00000 | 89.12 | 26456.22 |
2233 | 2015.06.25 23:06 | buy | 1117 | 1.33 | 1.12000 | 0.00000 | 0.00000 | ||
2234 | 2015.06.26 09:43 | close | 1117 | 1.33 | 1.12074 | 0.00000 | 0.00000 | 84.83 | 26541.04 |
2235 | 2015.06.30 00:52 | buy | 1118 | 1.33 | 1.12159 | 0.00000 | 0.00000 | ||
2236 | 2015.06.30 01:54 | close | 1118 | 1.33 | 1.12230 | 0.00000 | 0.00000 | 88.46 | 26629.50 |
2237 | 2015.07.01 00:55 | buy | 1119 | 1.34 | 1.11330 | 0.00000 | 0.00000 | ||
2238 | 2015.07.01 03:09 | close | 1119 | 1.34 | 1.11400 | 0.00000 | 0.00000 | 87.83 | 26717.33 |
2239 | 2015.07.01 23:54 | sell | 1120 | 1.34 | 1.10574 | 0.00000 | 0.00000 | ||
2240 | 2015.07.02 00:39 | buy | 1121 | 1.33 | 1.10503 | 0.00000 | 0.00000 | ||
2241 | 2015.07.02 00:40 | close | 1120 | 1.34 | 1.10496 | 0.00000 | 0.00000 | 108.08 | 26825.41 |
2242 | 2015.07.02 04:24 | close | 1121 | 1.33 | 1.10573 | 0.00000 | 0.00000 | 87.22 | 26912.63 |
2243 | 2015.07.03 00:27 | sell | 1122 | 1.35 | 1.10887 | 0.00000 | 0.00000 | ||
2244 | 2015.07.03 09:29 | close | 1122 | 1.35 | 1.11137 | 0.00000 | 0.00000 | -343.49 | 26569.14 |
2245 | 2015.07.07 23:22 | buy | 1123 | 1.33 | 1.09963 | 0.00000 | 0.00000 | ||
2246 | 2015.07.08 00:55 | close | 1123 | 1.33 | 1.10034 | 0.00000 | 0.00000 | 80.95 | 26650.09 |
2247 | 2015.07.10 00:11 | sell | 1124 | 1.34 | 1.10622 | 0.00000 | 0.00000 | ||
2248 | 2015.07.10 00:15 | close | 1124 | 1.34 | 1.10549 | 0.00000 | 0.00000 | 91.89 | 26741.98 |
2249 | 2015.07.10 00:21 | sell | 1125 | 1.34 | 1.10577 | 0.00000 | 0.00000 | ||
2250 | 2015.07.10 07:08 | close | 1125 | 1.34 | 1.11047 | 0.00000 | 0.00000 | -635.73 | 26106.25 |
2251 | 2015.07.15 00:11 | sell | 1126 | 1.31 | 1.10119 | 0.00000 | 0.00000 | ||
2252 | 2015.07.15 02:03 | close | 1126 | 1.31 | 1.10047 | 0.00000 | 0.00000 | 88.55 | 26194.80 |
2253 | 2015.07.16 00:11 | buy | 1127 | 1.31 | 1.09431 | 0.00000 | 0.00000 | ||
2254 | 2015.07.16 00:33 | close | 1127 | 1.31 | 1.09502 | 0.00000 | 0.00000 | 87.28 | 26282.08 |
2255 | 2015.07.16 00:55 | sell | 1128 | 1.32 | 1.09529 | 0.00000 | 0.00000 | ||
2256 | 2015.07.16 01:56 | close | 1128 | 1.32 | 1.09413 | 0.00000 | 0.00000 | 147.34 | 26429.42 |
2257 | 2015.07.17 00:54 | sell | 1129 | 1.33 | 1.08820 | 0.00000 | 0.00000 | ||
2258 | 2015.07.17 12:26 | close | 1129 | 1.33 | 1.08750 | 0.00000 | 0.00000 | 87.31 | 26516.73 |
2259 | 2015.07.20 00:11 | sell | 1130 | 1.33 | 1.08397 | 0.00000 | 0.00000 | ||
2260 | 2015.07.20 01:29 | close | 1130 | 1.33 | 1.08319 | 0.00000 | 0.00000 | 97.97 | 26614.70 |
2261 | 2015.07.21 00:36 | sell | 1131 | 1.34 | 1.08289 | 0.00000 | 0.00000 | ||
2262 | 2015.07.21 03:45 | close | 1131 | 1.34 | 1.08218 | 0.00000 | 0.00000 | 89.34 | 26704.04 |
2263 | 2015.07.30 00:59 | sell | 1132 | 1.34 | 1.09887 | 0.00000 | 0.00000 | ||
2264 | 2015.07.30 01:59 | close | 1132 | 1.34 | 1.09817 | 0.00000 | 0.00000 | 87.91 | 26791.95 |
2265 | 2015.07.31 00:44 | sell | 1133 | 1.34 | 1.09356 | 0.00000 | 0.00000 | ||
2266 | 2015.07.31 08:41 | close | 1133 | 1.34 | 1.09640 | 0.00000 | 0.00000 | -386.42 | 26405.53 |
2267 | 2015.08.07 00:11 | sell | 1134 | 1.33 | 1.09288 | 0.00000 | 0.00000 | ||
2268 | 2015.08.07 02:00 | close | 1134 | 1.33 | 1.09218 | 0.00000 | 0.00000 | 87.29 | 26492.82 |
2269 | 2015.08.14 00:56 | sell | 1135 | 1.33 | 1.11554 | 0.00000 | 0.00000 | ||
2270 | 2015.08.14 03:28 | close | 1135 | 1.33 | 1.11484 | 0.00000 | 0.00000 | 87.17 | 26579.99 |
2271 | 2015.08.17 00:29 | buy | 1136 | 1.33 | 1.11049 | 0.00000 | 0.00000 | ||
2272 | 2015.08.17 09:05 | close | 1136 | 1.33 | 1.10768 | 0.00000 | 0.00000 | -379.64 | 26200.35 |
2273 | 2015.08.20 00:49 | buy | 1137 | 1.32 | 1.11163 | 0.00000 | 0.00000 | ||
2274 | 2015.08.20 02:02 | close | 1137 | 1.32 | 1.11233 | 0.00000 | 0.00000 | 86.53 | 26286.88 |
2275 | 2015.08.21 00:11 | buy | 1138 | 1.32 | 1.12304 | 0.00000 | 0.00000 | ||
2276 | 2015.08.21 01:33 | close | 1138 | 1.32 | 1.12374 | 0.00000 | 0.00000 | 86.47 | 26373.35 |
2277 | 2015.08.26 00:12 | sell | 1139 | 1.32 | 1.15294 | 0.00000 | 0.00000 | ||
2278 | 2015.08.26 00:17 | close | 1139 | 1.32 | 1.15223 | 0.00000 | 0.00000 | 87.63 | 26460.98 |
2279 | 2015.08.26 00:39 | sell | 1140 | 1.33 | 1.15304 | 0.00000 | 0.00000 | ||
2280 | 2015.08.26 01:10 | close | 1140 | 1.33 | 1.15229 | 0.00000 | 0.00000 | 93.62 | 26554.60 |
2281 | 2015.08.27 00:14 | sell | 1141 | 1.33 | 1.13237 | 0.00000 | 0.00000 | ||
2282 | 2015.08.27 09:38 | close | 1141 | 1.33 | 1.13167 | 0.00000 | 0.00000 | 87.08 | 26641.68 |
2283 | 2015.08.31 00:30 | sell | 1142 | 1.34 | 1.11869 | 0.00000 | 0.00000 | ||
2284 | 2015.08.31 05:58 | close | 1142 | 1.34 | 1.12490 | 0.00000 | 0.00000 | -838.14 | 25803.54 |
2285 | 2015.09.02 00:16 | buy | 1143 | 1.30 | 1.13019 | 0.00000 | 0.00000 | ||
2286 | 2015.09.02 09:18 | close | 1143 | 1.30 | 1.12539 | 0.00000 | 0.00000 | -629.88 | 25173.66 |
2287 | 2015.09.03 00:26 | buy | 1144 | 1.26 | 1.12190 | 0.00000 | 0.00000 | ||
2288 | 2015.09.03 07:13 | close | 1144 | 1.26 | 1.12260 | 0.00000 | 0.00000 | 82.55 | 25256.21 |
2289 | 2015.09.09 00:29 | sell | 1145 | 1.27 | 1.12057 | 0.00000 | 0.00000 | ||
2290 | 2015.09.09 02:03 | close | 1145 | 1.27 | 1.11987 | 0.00000 | 0.00000 | 83.21 | 25339.42 |
2291 | 2015.09.09 23:43 | sell | 1146 | 1.27 | 1.12110 | 0.00000 | 0.00000 | ||
2292 | 2015.09.10 05:51 | close | 1146 | 1.27 | 1.12036 | 0.00000 | 0.00000 | 97.27 | 25436.69 |
2293 | 2015.09.11 00:27 | sell | 1147 | 1.28 | 1.12846 | 0.00000 | 0.00000 | ||
2294 | 2015.09.11 02:10 | close | 1147 | 1.28 | 1.12758 | 0.00000 | 0.00000 | 106.86 | 25543.55 |
2295 | 2015.09.14 00:12 | sell | 1148 | 1.28 | 1.13409 | 0.00000 | 0.00000 | ||
2296 | 2015.09.14 09:05 | close | 1148 | 1.28 | 1.13710 | 0.00000 | 0.00000 | -391.09 | 25152.46 |
2297 | 2015.09.15 00:39 | buy | 1149 | 1.26 | 1.13124 | 0.00000 | 0.00000 | ||
2298 | 2015.09.15 05:07 | close | 1149 | 1.26 | 1.13194 | 0.00000 | 0.00000 | 82.50 | 25234.96 |
2299 | 2015.09.21 00:46 | sell | 1150 | 1.27 | 1.12944 | 0.00000 | 0.00000 | ||
2300 | 2015.09.21 01:43 | close | 1150 | 1.27 | 1.12861 | 0.00000 | 0.00000 | 99.67 | 25334.63 |
2301 | 2015.09.22 00:11 | buy | 1151 | 1.27 | 1.11848 | 0.00000 | 0.00000 | ||
2302 | 2015.09.22 02:11 | close | 1151 | 1.27 | 1.11918 | 0.00000 | 0.00000 | 83.22 | 25417.85 |
2303 | 2015.09.23 00:53 | sell | 1152 | 1.28 | 1.11322 | 0.00000 | 0.00000 | ||
2304 | 2015.09.23 01:50 | close | 1152 | 1.28 | 1.11252 | 0.00000 | 0.00000 | 83.90 | 25501.75 |
2305 | 2015.09.24 23:00 | sell | 1153 | 1.28 | 1.12324 | 0.00000 | 0.00000 | ||
2306 | 2015.09.24 23:00 | close | 1153 | 1.28 | 1.12219 | 0.00000 | 0.00000 | 128.65 | 25630.40 |
2307 | 2015.09.24 23:00 | buy | 1154 | 1.29 | 1.12157 | 0.00000 | 0.00000 | ||
2308 | 2015.09.24 23:03 | close | 1154 | 1.29 | 1.12227 | 0.00000 | 0.00000 | 84.51 | 25714.91 |
2309 | 2015.09.24 23:03 | buy | 1155 | 1.29 | 1.12203 | 0.00000 | 0.00000 | ||
2310 | 2015.09.25 06:00 | close | 1155 | 1.29 | 1.11693 | 0.00000 | 0.00000 | -671.09 | 25043.81 |
2311 | 2015.10.09 00:16 | sell | 1156 | 1.26 | 1.12859 | 0.00000 | 0.00000 | ||
2312 | 2015.10.09 03:25 | close | 1156 | 1.26 | 1.12789 | 0.00000 | 0.00000 | 82.51 | 25126.32 |
2313 | 2015.10.12 00:11 | sell | 1157 | 1.26 | 1.13660 | 0.00000 | 0.00000 | ||
2314 | 2015.10.12 11:14 | close | 1157 | 1.26 | 1.13911 | 0.00000 | 0.00000 | -321.99 | 24804.33 |
2315 | 2015.10.12 23:08 | buy | 1158 | 1.25 | 1.13558 | 0.00000 | 0.00000 | ||
2316 | 2015.10.13 05:06 | close | 1158 | 1.25 | 1.13631 | 0.00000 | 0.00000 | 78.39 | 24882.73 |
2317 | 2015.10.14 00:35 | sell | 1159 | 1.25 | 1.13865 | 0.00000 | 0.00000 | ||
2318 | 2015.10.14 09:04 | close | 1159 | 1.25 | 1.14105 | 0.00000 | 0.00000 | -305.69 | 24577.04 |
2319 | 2015.10.14 23:47 | sell | 1160 | 1.23 | 1.14826 | 0.00000 | 0.00000 | ||
2320 | 2015.10.15 00:18 | close | 1160 | 1.23 | 1.14755 | 0.00000 | 0.00000 | 90.39 | 24667.43 |
2321 | 2015.10.15 23:01 | sell | 1161 | 1.24 | 1.13887 | 0.00000 | 0.00000 | ||
2322 | 2015.10.15 23:08 | close | 1161 | 1.24 | 1.13817 | 0.00000 | 0.00000 | 81.15 | 24748.58 |
2323 | 2015.10.16 00:31 | buy | 1162 | 1.24 | 1.13747 | 0.00000 | 0.00000 | ||
2324 | 2015.10.16 05:04 | close | 1162 | 1.24 | 1.13818 | 0.00000 | 0.00000 | 82.40 | 24830.98 |
2325 | 2015.10.19 00:54 | buy | 1163 | 1.25 | 1.13529 | 0.00000 | 0.00000 | ||
2326 | 2015.10.19 01:45 | close | 1163 | 1.25 | 1.13599 | 0.00000 | 0.00000 | 81.82 | 24912.80 |
2327 | 2015.10.19 23:01 | sell | 1164 | 1.25 | 1.13305 | 0.00000 | 0.00000 | ||
2328 | 2015.10.20 09:35 | close | 1164 | 1.25 | 1.13495 | 0.00000 | 0.00000 | -240.22 | 24672.58 |
2329 | 2015.10.21 00:51 | sell | 1165 | 1.24 | 1.13520 | 0.00000 | 0.00000 | ||
2330 | 2015.10.21 08:54 | close | 1165 | 1.24 | 1.13446 | 0.00000 | 0.00000 | 86.13 | 24758.71 |
2331 | 2015.10.22 00:44 | sell | 1166 | 1.24 | 1.13420 | 0.00000 | 0.00000 | ||
2332 | 2015.10.22 02:56 | close | 1166 | 1.24 | 1.13350 | 0.00000 | 0.00000 | 81.17 | 24839.88 |
2333 | 2015.10.22 23:29 | buy | 1167 | 1.25 | 1.11047 | 0.00000 | 0.00000 | ||
2334 | 2015.10.23 03:10 | close | 1167 | 1.25 | 1.11121 | 0.00000 | 0.00000 | 79.78 | 24919.65 |
2335 | 2015.10.26 00:55 | sell | 1168 | 1.25 | 1.10163 | 0.00000 | 0.00000 | ||
2336 | 2015.10.26 09:16 | close | 1168 | 1.25 | 1.10453 | 0.00000 | 0.00000 | -368.01 | 24551.64 |
2337 | 2015.10.27 00:56 | sell | 1169 | 1.23 | 1.10589 | 0.00000 | 0.00000 | ||
2338 | 2015.10.27 02:29 | close | 1169 | 1.23 | 1.10516 | 0.00000 | 0.00000 | 84.35 | 24635.99 |
2339 | 2015.10.27 23:00 | sell | 1170 | 1.24 | 1.10526 | 0.00000 | 0.00000 | ||
2340 | 2015.10.27 23:01 | close | 1170 | 1.24 | 1.10455 | 0.00000 | 0.00000 | 82.56 | 24718.55 |
2341 | 2015.10.28 00:48 | buy | 1171 | 1.24 | 1.10409 | 0.00000 | 0.00000 | ||
2342 | 2015.10.28 09:10 | close | 1171 | 1.24 | 1.10479 | 0.00000 | 0.00000 | 81.32 | 24799.87 |
2343 | 2015.10.29 00:56 | sell | 1172 | 1.24 | 1.09305 | 0.00000 | 0.00000 | ||
2344 | 2015.10.29 01:29 | close | 1172 | 1.24 | 1.09234 | 0.00000 | 0.00000 | 82.62 | 24882.49 |
2345 | 2015.10.29 23:24 | sell | 1173 | 1.25 | 1.09812 | 0.00000 | 0.00000 | ||
2346 | 2015.10.30 05:34 | close | 1173 | 1.25 | 1.09742 | 0.00000 | 0.00000 | 84.96 | 24967.45 |
2347 | 2015.11.02 00:15 | sell | 1174 | 1.25 | 1.10290 | 0.00000 | 0.00000 | ||
2348 | 2015.11.02 01:29 | close | 1174 | 1.25 | 1.10220 | 0.00000 | 0.00000 | 81.99 | 25049.44 |
2349 | 2015.11.05 00:14 | sell | 1175 | 1.26 | 1.08687 | 0.00000 | 0.00000 | ||
2350 | 2015.11.05 02:06 | close | 1175 | 1.26 | 1.08617 | 0.00000 | 0.00000 | 82.72 | 25132.16 |
2351 | 2015.11.09 00:11 | buy | 1176 | 1.26 | 1.07345 | 0.00000 | 0.00000 | ||
2352 | 2015.11.09 02:29 | close | 1176 | 1.26 | 1.07420 | 0.00000 | 0.00000 | 89.09 | 25221.25 |
2353 | 2015.11.10 23:24 | sell | 1177 | 1.27 | 1.07224 | 0.00000 | 0.00000 | ||
2354 | 2015.11.11 05:28 | close | 1177 | 1.27 | 1.07665 | 0.00000 | 0.00000 | -562.52 | 24658.73 |
2355 | 2015.11.12 00:11 | sell | 1178 | 1.24 | 1.07468 | 0.00000 | 0.00000 | ||
2356 | 2015.11.12 10:01 | close | 1178 | 1.24 | 1.07394 | 0.00000 | 0.00000 | 86.43 | 24745.16 |
2357 | 2015.11.12 23:00 | sell | 1179 | 1.24 | 1.08115 | 0.00000 | 0.00000 | ||
2358 | 2015.11.13 02:09 | close | 1179 | 1.24 | 1.08044 | 0.00000 | 0.00000 | 85.61 | 24830.77 |
2359 | 2015.11.13 23:38 | sell | 1180 | 1.25 | 1.07583 | 0.00000 | 0.00000 | ||
2360 | 2015.11.16 00:12 | close | 1180 | 1.25 | 1.07370 | 0.00000 | 0.00000 | 263.82 | 25094.59 |
2361 | 2015.11.20 00:58 | buy | 1181 | 1.26 | 1.07295 | 0.00000 | 0.00000 | ||
2362 | 2015.11.20 09:09 | close | 1181 | 1.26 | 1.07025 | 0.00000 | 0.00000 | -345.61 | 24748.98 |
2363 | 2015.11.20 23:14 | buy | 1182 | 1.24 | 1.06429 | 0.00000 | 0.00000 | ||
2364 | 2015.11.20 23:38 | close | 1182 | 1.24 | 1.06499 | 0.00000 | 0.00000 | 81.52 | 24830.50 |
2365 | 2015.11.23 00:11 | buy | 1183 | 1.25 | 1.06402 | 0.00000 | 0.00000 | ||
2366 | 2015.11.23 08:03 | close | 1183 | 1.25 | 1.06137 | 0.00000 | 0.00000 | -336.57 | 24493.93 |
2367 | 2015.11.23 23:09 | sell | 1184 | 1.23 | 1.06308 | 0.00000 | 0.00000 | ||
2368 | 2015.11.24 06:44 | close | 1184 | 1.23 | 1.06238 | 0.00000 | 0.00000 | 83.77 | 24577.70 |
2369 | 2015.11.27 23:51 | buy | 1185 | 1.23 | 1.05925 | 0.00000 | 0.00000 | ||
2370 | 2015.11.30 11:11 | close | 1185 | 1.23 | 1.05694 | 0.00000 | 0.00000 | -296.40 | 24281.30 |
2371 | 2015.12.01 00:58 | sell | 1186 | 1.22 | 1.05714 | 0.00000 | 0.00000 | ||
2372 | 2015.12.01 02:10 | close | 1186 | 1.22 | 1.05644 | 0.00000 | 0.00000 | 80.24 | 24361.54 |
2373 | 2015.12.01 23:18 | buy | 1187 | 1.22 | 1.06259 | 0.00000 | 0.00000 | ||
2374 | 2015.12.01 23:49 | close | 1187 | 1.22 | 1.06329 | 0.00000 | 0.00000 | 80.21 | 24441.75 |
2375 | 2015.12.03 00:28 | buy | 1188 | 1.23 | 1.06092 | 0.00000 | 0.00000 | ||
2376 | 2015.12.03 10:00 | close | 1188 | 1.23 | 1.05865 | 0.00000 | 0.00000 | -284.43 | 24157.32 |
2377 | 2015.12.04 00:23 | buy | 1189 | 1.21 | 1.09332 | 0.00000 | 0.00000 | ||
2378 | 2015.12.04 02:06 | close | 1189 | 1.21 | 1.09404 | 0.00000 | 0.00000 | 81.83 | 24239.15 |
2379 | 2015.12.07 23:02 | buy | 1190 | 1.22 | 1.08401 | 0.00000 | 0.00000 | ||
2380 | 2015.12.08 03:58 | close | 1190 | 1.22 | 1.08473 | 0.00000 | 0.00000 | 75.55 | 24314.70 |
2381 | 2015.12.10 00:58 | buy | 1191 | 1.22 | 1.10160 | 0.00000 | 0.00000 | ||
2382 | 2015.12.10 09:06 | close | 1191 | 1.22 | 1.09888 | 0.00000 | 0.00000 | -337.22 | 23977.48 |
2383 | 2015.12.11 23:11 | buy | 1192 | 1.20 | 1.09845 | 0.00000 | 0.00000 | ||
2384 | 2015.12.11 23:29 | close | 1192 | 1.20 | 1.09915 | 0.00000 | 0.00000 | 78.73 | 24056.21 |
2385 | 2015.12.14 00:28 | buy | 1193 | 1.21 | 1.09785 | 0.00000 | 0.00000 | ||
2386 | 2015.12.14 02:00 | close | 1193 | 1.21 | 1.09855 | 0.00000 | 0.00000 | 79.39 | 24135.60 |
2387 | 2015.12.15 00:34 | sell | 1194 | 1.21 | 1.09977 | 0.00000 | 0.00000 | ||
2388 | 2015.12.15 01:58 | close | 1194 | 1.21 | 1.09906 | 0.00000 | 0.00000 | 80.59 | 24216.19 |
2389 | 2015.12.15 23:03 | sell | 1195 | 1.22 | 1.09258 | 0.00000 | 0.00000 | ||
2390 | 2015.12.16 09:15 | close | 1195 | 1.22 | 1.09530 | 0.00000 | 0.00000 | -334.29 | 23881.90 |
2391 | 2015.12.17 00:43 | buy | 1196 | 1.20 | 1.09044 | 0.00000 | 0.00000 | ||
2392 | 2015.12.17 12:00 | close | 1196 | 1.20 | 1.08552 | 0.00000 | 0.00000 | -595.63 | 23286.27 |
2393 | 2015.12.17 23:53 | sell | 1197 | 1.17 | 1.08264 | 0.00000 | 0.00000 | ||
2394 | 2015.12.18 08:26 | close | 1197 | 1.17 | 1.08604 | 0.00000 | 0.00000 | -400.11 | 22886.16 |
2395 | 2015.12.21 00:11 | buy | 1198 | 1.15 | 1.08591 | 0.00000 | 0.00000 | ||
2396 | 2015.12.21 01:13 | close | 1198 | 1.15 | 1.08663 | 0.00000 | 0.00000 | 77.81 | 22963.97 |
2397 | 2015.12.21 23:41 | buy | 1199 | 1.15 | 1.09154 | 0.00000 | 0.00000 | ||
2398 | 2015.12.22 05:11 | close | 1199 | 1.15 | 1.09225 | 0.00000 | 0.00000 | 70.03 | 23034.00 |
2399 | 2015.12.24 00:46 | buy | 1200 | 1.16 | 1.09051 | 0.00000 | 0.00000 | ||
2400 | 2015.12.24 02:14 | close | 1200 | 1.16 | 1.09122 | 0.00000 | 0.00000 | 77.30 | 23111.30 |
2401 | 2015.12.24 23:53 | buy | 1201 | 1.16 | 1.09599 | 0.00000 | 0.00000 | ||
2402 | 2015.12.25 01:14 | close | 1201 | 1.16 | 1.09670 | 0.00000 | 0.00000 | 70.62 | 23181.92 |
2403 | 2015.12.28 00:30 | buy | 1202 | 1.16 | 1.09627 | 0.00000 | 0.00000 | ||
2404 | 2015.12.28 02:15 | close | 1202 | 1.16 | 1.09697 | 0.00000 | 0.00000 | 76.11 | 23258.03 |
2405 | 2015.12.28 23:19 | buy | 1203 | 1.17 | 1.09695 | 0.00000 | 0.00000 | ||
2406 | 2015.12.29 02:01 | close | 1203 | 1.17 | 1.09765 | 0.00000 | 0.00000 | 70.05 | 23328.08 |
2407 | 2015.12.29 23:41 | buy | 1204 | 1.17 | 1.09284 | 0.00000 | 0.00000 | ||
2408 | 2015.12.30 07:49 | close | 1204 | 1.17 | 1.09354 | 0.00000 | 0.00000 | 70.07 | 23398.16 |
2409 | 2015.12.31 00:15 | buy | 1205 | 1.17 | 1.09293 | 0.00000 | 0.00000 | ||
2410 | 2015.12.31 02:42 | close | 1205 | 1.17 | 1.09363 | 0.00000 | 0.00000 | 76.79 | 23474.95 |
2411 | 2015.12.31 23:48 | buy | 1206 | 1.18 | 1.08610 | 0.00000 | 0.00000 | ||
2412 | 2016.01.04 00:13 | close | 1206 | 1.18 | 1.08682 | 0.00000 | 0.00000 | 66.28 | 23541.23 |
2413 | 2016.01.05 23:43 | sell | 1207 | 1.18 | 1.07550 | 0.00000 | 0.00000 | ||
2414 | 2016.01.06 00:15 | close | 1207 | 1.18 | 1.07479 | 0.00000 | 0.00000 | 81.48 | 23622.71 |
2415 | 2016.01.07 00:59 | buy | 1208 | 1.19 | 1.07751 | 0.00000 | 0.00000 | ||
2416 | 2016.01.07 02:14 | close | 1208 | 1.19 | 1.07821 | 0.00000 | 0.00000 | 78.17 | 23700.88 |
2417 | 2016.01.08 00:25 | buy | 1209 | 1.19 | 1.09252 | 0.00000 | 0.00000 | ||
2418 | 2016.01.08 07:00 | close | 1209 | 1.19 | 1.08740 | 0.00000 | 0.00000 | -614.48 | 23086.40 |
2419 | 2016.01.11 00:15 | sell | 1210 | 1.16 | 1.09301 | 0.00000 | 0.00000 | ||
2420 | 2016.01.11 04:10 | close | 1210 | 1.16 | 1.09231 | 0.00000 | 0.00000 | 76.13 | 23162.53 |
2421 | 2016.01.12 00:23 | sell | 1211 | 1.16 | 1.08626 | 0.00000 | 0.00000 | ||
2422 | 2016.01.12 01:25 | close | 1211 | 1.16 | 1.08552 | 0.00000 | 0.00000 | 80.80 | 23243.33 |
2423 | 2016.01.13 00:30 | buy | 1212 | 1.17 | 1.08516 | 0.00000 | 0.00000 | ||
2424 | 2016.01.13 09:55 | close | 1212 | 1.17 | 1.08173 | 0.00000 | 0.00000 | -406.39 | 22836.94 |
2425 | 2016.01.13 23:28 | sell | 1213 | 1.15 | 1.08860 | 0.00000 | 0.00000 | ||
2426 | 2016.01.13 23:35 | close | 1213 | 1.15 | 1.08790 | 0.00000 | 0.00000 | 75.49 | 22912.43 |
2427 | 2016.01.14 23:29 | sell | 1214 | 1.15 | 1.08685 | 0.00000 | 0.00000 | ||
2428 | 2016.01.15 01:21 | close | 1214 | 1.15 | 1.08614 | 0.00000 | 0.00000 | 79.36 | 22991.80 |
2429 | 2016.01.18 23:49 | buy | 1215 | 1.15 | 1.08934 | 0.00000 | 0.00000 | ||
2430 | 2016.01.19 04:29 | close | 1215 | 1.15 | 1.09005 | 0.00000 | 0.00000 | 70.04 | 23061.84 |
2431 | 2016.01.22 23:27 | sell | 1216 | 1.16 | 1.08006 | 0.00000 | 0.00000 | ||
2432 | 2016.01.25 00:11 | close | 1216 | 1.16 | 1.07930 | 0.00000 | 0.00000 | 85.89 | 23147.72 |
2433 | 2016.01.26 23:44 | sell | 1217 | 1.16 | 1.08637 | 0.00000 | 0.00000 | ||
2434 | 2016.01.27 02:40 | close | 1217 | 1.16 | 1.08565 | 0.00000 | 0.00000 | 81.22 | 23228.94 |
2435 | 2016.01.28 00:26 | sell | 1218 | 1.17 | 1.08988 | 0.00000 | 0.00000 | ||
2436 | 2016.01.28 03:13 | close | 1218 | 1.17 | 1.08918 | 0.00000 | 0.00000 | 76.80 | 23305.74 |
2437 | 2016.02.01 23:01 | buy | 1219 | 1.17 | 1.08876 | 0.00000 | 0.00000 | ||
2438 | 2016.02.02 01:45 | close | 1219 | 1.17 | 1.08946 | 0.00000 | 0.00000 | 70.08 | 23375.83 |
2439 | 2016.02.03 00:42 | sell | 1220 | 1.17 | 1.09239 | 0.00000 | 0.00000 | ||
2440 | 2016.02.03 05:47 | close | 1220 | 1.17 | 1.09169 | 0.00000 | 0.00000 | 76.79 | 23452.62 |
2441 | 2016.02.04 00:11 | buy | 1221 | 1.18 | 1.10964 | 0.00000 | 0.00000 | ||
2442 | 2016.02.04 02:24 | close | 1221 | 1.18 | 1.11034 | 0.00000 | 0.00000 | 77.36 | 23529.98 |
2443 | 2016.02.05 23:01 | sell | 1222 | 1.18 | 1.11545 | 0.00000 | 0.00000 | ||
2444 | 2016.02.08 00:11 | close | 1222 | 1.18 | 1.11463 | 0.00000 | 0.00000 | 94.27 | 23624.25 |
2445 | 2016.02.09 00:34 | sell | 1223 | 1.19 | 1.12011 | 0.00000 | 0.00000 | ||
2446 | 2016.02.09 01:43 | close | 1223 | 1.19 | 1.11940 | 0.00000 | 0.00000 | 79.16 | 23703.41 |
2447 | 2016.02.10 00:14 | buy | 1224 | 1.19 | 1.12874 | 0.00000 | 0.00000 | ||
2448 | 2016.02.10 02:34 | close | 1224 | 1.19 | 1.12944 | 0.00000 | 0.00000 | 77.93 | 23781.34 |
2449 | 2016.02.11 00:27 | buy | 1225 | 1.19 | 1.12825 | 0.00000 | 0.00000 | ||
2450 | 2016.02.11 02:41 | close | 1225 | 1.19 | 1.12896 | 0.00000 | 0.00000 | 79.12 | 23860.46 |
2451 | 2016.02.11 23:21 | buy | 1226 | 1.20 | 1.13161 | 0.00000 | 0.00000 | ||
2452 | 2016.02.11 23:31 | close | 1226 | 1.20 | 1.13235 | 0.00000 | 0.00000 | 83.37 | 23943.83 |
2453 | 2016.02.12 00:32 | buy | 1227 | 1.20 | 1.13164 | 0.00000 | 0.00000 | ||
2454 | 2016.02.12 02:08 | close | 1227 | 1.20 | 1.13237 | 0.00000 | 0.00000 | 82.17 | 24026.00 |
2455 | 2016.02.12 23:44 | buy | 1228 | 1.21 | 1.12500 | 0.00000 | 0.00000 | ||
2456 | 2016.02.15 09:06 | close | 1228 | 1.21 | 1.12140 | 0.00000 | 0.00000 | -447.99 | 23578.02 |
2457 | 2016.02.15 23:03 | sell | 1229 | 1.18 | 1.11554 | 0.00000 | 0.00000 | ||
2458 | 2016.02.16 06:19 | close | 1229 | 1.18 | 1.11484 | 0.00000 | 0.00000 | 80.11 | 23658.13 |
2459 | 2016.02.16 23:08 | buy | 1230 | 1.19 | 1.11371 | 0.00000 | 0.00000 | ||
2460 | 2016.02.16 23:52 | close | 1230 | 1.19 | 1.11441 | 0.00000 | 0.00000 | 78.00 | 23736.13 |
2461 | 2016.02.19 00:11 | sell | 1231 | 1.19 | 1.11123 | 0.00000 | 0.00000 | ||
2462 | 2016.02.19 00:12 | close | 1231 | 1.19 | 1.11053 | 0.00000 | 0.00000 | 78.01 | 23814.14 |
2463 | 2016.02.19 00:14 | sell | 1232 | 1.20 | 1.11096 | 0.00000 | 0.00000 | ||
2464 | 2016.02.19 02:05 | close | 1232 | 1.20 | 1.11026 | 0.00000 | 0.00000 | 78.67 | 23892.81 |
2465 | 2016.02.22 00:11 | buy | 1233 | 1.20 | 1.11232 | 0.00000 | 0.00000 | ||
2466 | 2016.02.22 09:32 | close | 1233 | 1.20 | 1.10992 | 0.00000 | 0.00000 | -293.34 | 23599.47 |
2467 | 2016.02.22 23:33 | sell | 1234 | 1.18 | 1.10339 | 0.00000 | 0.00000 | ||
2468 | 2016.02.23 00:31 | close | 1234 | 1.18 | 1.10269 | 0.00000 | 0.00000 | 80.17 | 23679.65 |
2469 | 2016.02.24 00:22 | sell | 1235 | 1.19 | 1.10219 | 0.00000 | 0.00000 | ||
2470 | 2016.02.24 02:16 | close | 1235 | 1.19 | 1.10146 | 0.00000 | 0.00000 | 81.62 | 23761.27 |
2471 | 2016.02.25 00:11 | sell | 1236 | 1.19 | 1.10151 | 0.00000 | 0.00000 | ||
2472 | 2016.02.25 02:06 | close | 1236 | 1.19 | 1.10081 | 0.00000 | 0.00000 | 78.06 | 23839.33 |
2473 | 2016.02.26 23:54 | buy | 1237 | 1.20 | 1.09311 | 0.00000 | 0.00000 | ||
2474 | 2016.02.29 07:16 | close | 1237 | 1.20 | 1.09383 | 0.00000 | 0.00000 | 74.26 | 23913.59 |
2475 | 2016.02.29 23:26 | buy | 1238 | 1.20 | 1.08750 | 0.00000 | 0.00000 | ||
2476 | 2016.03.01 00:28 | close | 1238 | 1.20 | 1.08830 | 0.00000 | 0.00000 | 83.89 | 23997.48 |
2477 | 2016.03.01 00:43 | sell | 1239 | 1.20 | 1.08830 | 0.00000 | 0.00000 | ||
2478 | 2016.03.01 02:55 | close | 1239 | 1.20 | 1.08756 | 0.00000 | 0.00000 | 83.58 | 24081.06 |
2479 | 2016.03.01 23:16 | sell | 1240 | 1.21 | 1.08750 | 0.00000 | 0.00000 | ||
2480 | 2016.03.01 23:50 | close | 1240 | 1.21 | 1.08676 | 0.00000 | 0.00000 | 84.28 | 24165.34 |
2481 | 2016.03.02 00:14 | buy | 1241 | 1.21 | 1.08661 | 0.00000 | 0.00000 | ||
2482 | 2016.03.02 01:39 | close | 1241 | 1.21 | 1.08731 | 0.00000 | 0.00000 | 79.44 | 24244.78 |
2483 | 2016.03.03 23:53 | buy | 1242 | 1.22 | 1.09584 | 0.00000 | 0.00000 | ||
2484 | 2016.03.04 10:35 | close | 1242 | 1.22 | 1.09304 | 0.00000 | 0.00000 | -353.95 | 23890.83 |
2485 | 2016.03.04 23:09 | sell | 1243 | 1.20 | 1.10049 | 0.00000 | 0.00000 | ||
2486 | 2016.03.07 00:11 | close | 1243 | 1.20 | 1.09952 | 0.00000 | 0.00000 | 113.95 | 24004.78 |
2487 | 2016.03.07 23:01 | buy | 1244 | 1.21 | 1.10087 | 0.00000 | 0.00000 | ||
2488 | 2016.03.07 23:10 | close | 1244 | 1.21 | 1.10157 | 0.00000 | 0.00000 | 79.37 | 24084.15 |
2489 | 2016.03.14 00:15 | sell | 1245 | 1.21 | 1.11592 | 0.00000 | 0.00000 | ||
2490 | 2016.03.14 02:59 | close | 1245 | 1.21 | 1.11519 | 0.00000 | 0.00000 | 82.93 | 24167.08 |
2491 | 2016.03.15 00:19 | sell | 1246 | 1.21 | 1.11066 | 0.00000 | 0.00000 | ||
2492 | 2016.03.15 02:04 | close | 1246 | 1.21 | 1.10994 | 0.00000 | 0.00000 | 81.74 | 24248.82 |
2493 | 2016.03.15 23:41 | buy | 1247 | 1.22 | 1.11053 | 0.00000 | 0.00000 | ||
2494 | 2016.03.16 09:25 | close | 1247 | 1.22 | 1.10853 | 0.00000 | 0.00000 | -256.42 | 23992.40 |
2495 | 2016.03.21 00:13 | sell | 1248 | 1.20 | 1.12800 | 0.00000 | 0.00000 | ||
2496 | 2016.03.21 00:19 | close | 1248 | 1.20 | 1.12730 | 0.00000 | 0.00000 | 78.59 | 24070.99 |
2497 | 2016.03.22 23:09 | buy | 1249 | 1.21 | 1.12144 | 0.00000 | 0.00000 | ||
2498 | 2016.03.23 01:24 | close | 1249 | 1.21 | 1.12225 | 0.00000 | 0.00000 | 85.63 | 24156.62 |
2499 | 2016.03.28 00:56 | buy | 1250 | 1.21 | 1.11597 | 0.00000 | 0.00000 | ||
2500 | 2016.03.28 08:14 | close | 1250 | 1.21 | 1.11668 | 0.00000 | 0.00000 | 80.51 | 24237.13 |
2501 | 2016.03.29 23:34 | buy | 1251 | 1.22 | 1.12862 | 0.00000 | 0.00000 | ||
2502 | 2016.03.30 02:02 | close | 1251 | 1.22 | 1.12932 | 0.00000 | 0.00000 | 72.89 | 24310.02 |
2503 | 2016.04.06 00:43 | buy | 1252 | 1.22 | 1.13785 | 0.00000 | 0.00000 | ||
2504 | 2016.04.06 01:10 | close | 1252 | 1.22 | 1.13857 | 0.00000 | 0.00000 | 82.29 | 24392.31 |
2505 | 2016.04.19 00:12 | buy | 1253 | 1.22 | 1.13104 | 0.00000 | 0.00000 | ||
2506 | 2016.04.19 03:15 | close | 1253 | 1.22 | 1.13176 | 0.00000 | 0.00000 | 82.32 | 24474.63 |
2507 | 2016.04.21 23:51 | buy | 1254 | 1.23 | 1.12828 | 0.00000 | 0.00000 | ||
2508 | 2016.04.22 00:45 | close | 1254 | 1.23 | 1.12900 | 0.00000 | 0.00000 | 75.95 | 24550.58 |
2509 | 2016.04.25 00:21 | sell | 1255 | 1.23 | 1.12319 | 0.00000 | 0.00000 | ||
2510 | 2016.04.25 02:54 | close | 1255 | 1.23 | 1.12249 | 0.00000 | 0.00000 | 80.57 | 24631.15 |
2511 | 2016.04.25 23:00 | sell | 1256 | 1.24 | 1.12721 | 0.00000 | 0.00000 | ||
2512 | 2016.04.25 23:04 | close | 1256 | 1.24 | 1.12649 | 0.00000 | 0.00000 | 83.69 | 24714.84 |
2513 | 2016.04.27 23:05 | sell | 1257 | 1.24 | 1.13251 | 0.00000 | 0.00000 | ||
2514 | 2016.04.28 02:45 | close | 1257 | 1.24 | 1.13178 | 0.00000 | 0.00000 | 93.68 | 24808.52 |
2515 | 2016.05.02 00:58 | buy | 1258 | 1.25 | 1.14538 | 0.00000 | 0.00000 | ||
2516 | 2016.05.02 01:16 | close | 1258 | 1.25 | 1.14608 | 0.00000 | 0.00000 | 81.77 | 24890.29 |
2517 | 2016.05.03 23:04 | buy | 1259 | 1.25 | 1.14959 | 0.00000 | 0.00000 | ||
2518 | 2016.05.04 01:12 | close | 1259 | 1.25 | 1.15029 | 0.00000 | 0.00000 | 74.58 | 24964.86 |
2519 | 2016.05.13 00:54 | sell | 1260 | 1.25 | 1.13776 | 0.00000 | 0.00000 | ||
2520 | 2016.05.13 03:32 | close | 1260 | 1.25 | 1.13704 | 0.00000 | 0.00000 | 84.31 | 25049.17 |
2521 | 2016.05.16 00:35 | sell | 1261 | 1.26 | 1.13138 | 0.00000 | 0.00000 | ||
2522 | 2016.05.16 02:24 | close | 1261 | 1.26 | 1.13068 | 0.00000 | 0.00000 | 82.50 | 25131.67 |
2523 | 2016.05.16 23:53 | buy | 1262 | 1.26 | 1.13152 | 0.00000 | 0.00000 | ||
2524 | 2016.05.17 03:43 | close | 1262 | 1.26 | 1.13222 | 0.00000 | 0.00000 | 75.27 | 25206.94 |
2525 | 2016.05.18 00:22 | buy | 1263 | 1.27 | 1.13102 | 0.00000 | 0.00000 | ||
2526 | 2016.05.18 05:00 | close | 1263 | 1.27 | 1.12879 | 0.00000 | 0.00000 | -288.96 | 24917.98 |
2527 | 2016.05.25 23:34 | sell | 1264 | 1.25 | 1.11580 | 0.00000 | 0.00000 | ||
2528 | 2016.05.26 01:25 | close | 1264 | 1.25 | 1.11510 | 0.00000 | 0.00000 | 90.77 | 25008.75 |
2529 | 2016.05.30 00:54 | buy | 1265 | 1.26 | 1.11095 | 0.00000 | 0.00000 | ||
2530 | 2016.05.30 08:38 | close | 1265 | 1.26 | 1.11165 | 0.00000 | 0.00000 | 82.60 | 25091.35 |
2531 | 2016.05.31 00:56 | sell | 1266 | 1.26 | 1.11418 | 0.00000 | 0.00000 | ||
2532 | 2016.05.31 06:38 | close | 1266 | 1.26 | 1.11347 | 0.00000 | 0.00000 | 83.84 | 25175.19 |
2533 | 2016.06.06 00:21 | buy | 1267 | 1.26 | 1.13589 | 0.00000 | 0.00000 | ||
2534 | 2016.06.06 16:42 | close | 1267 | 1.26 | 1.13662 | 0.00000 | 0.00000 | 86.26 | 25261.45 |
2535 | 2016.06.08 23:50 | sell | 1268 | 1.27 | 1.14015 | 0.00000 | 0.00000 | ||
2536 | 2016.06.09 08:04 | close | 1268 | 1.27 | 1.13945 | 0.00000 | 0.00000 | 92.10 | 25353.55 |
2537 | 2016.06.10 00:11 | sell | 1269 | 1.27 | 1.13198 | 0.00000 | 0.00000 | ||
2538 | 2016.06.10 01:24 | close | 1269 | 1.27 | 1.13127 | 0.00000 | 0.00000 | 84.42 | 25437.97 |
2539 | 2016.06.14 23:07 | sell | 1270 | 1.28 | 1.12125 | 0.00000 | 0.00000 | ||
2540 | 2016.06.14 23:11 | close | 1270 | 1.28 | 1.12053 | 0.00000 | 0.00000 | 86.42 | 25524.39 |
2541 | 2016.06.14 23:49 | buy | 1271 | 1.28 | 1.12045 | 0.00000 | 0.00000 | ||
2542 | 2016.06.15 01:18 | close | 1271 | 1.28 | 1.12123 | 0.00000 | 0.00000 | 86.75 | 25611.14 |
2543 | 2016.06.20 23:02 | sell | 1272 | 1.29 | 1.13146 | 0.00000 | 0.00000 | ||
2544 | 2016.06.21 08:42 | close | 1272 | 1.29 | 1.13416 | 0.00000 | 0.00000 | -351.10 | 25260.05 |
2545 | 2016.06.21 23:00 | buy | 1273 | 1.27 | 1.12419 | 0.00000 | 0.00000 | ||
2546 | 2016.06.21 23:22 | close | 1273 | 1.27 | 1.12491 | 0.00000 | 0.00000 | 85.73 | 25345.78 |
2547 | 2016.06.22 23:04 | sell | 1274 | 1.27 | 1.13119 | 0.00000 | 0.00000 | ||
2548 | 2016.06.23 11:13 | close | 1274 | 1.27 | 1.13579 | 0.00000 | 0.00000 | -580.96 | 24764.82 |
2549 | 2016.06.23 23:07 | sell | 1275 | 1.24 | 1.14080 | 0.00000 | 0.00000 | ||
2550 | 2016.06.23 23:22 | close | 1275 | 1.24 | 1.13994 | 0.00000 | 0.00000 | 100.98 | 24865.80 |
2551 | 2016.06.23 23:48 | sell | 1276 | 1.25 | 1.14218 | 0.00000 | 0.00000 | ||
2552 | 2016.06.24 00:14 | close | 1276 | 1.25 | 1.14125 | 0.00000 | 0.00000 | 113.49 | 24979.29 |
2553 | 2016.06.24 00:46 | buy | 1277 | 1.25 | 1.13780 | 0.00000 | 0.00000 | ||
2554 | 2016.06.24 00:48 | close | 1277 | 1.25 | 1.13856 | 0.00000 | 0.00000 | 89.31 | 25068.60 |
2555 | 2016.06.24 00:54 | buy | 1278 | 1.26 | 1.13780 | 0.00000 | 0.00000 | ||
2556 | 2016.06.24 01:18 | close | 1278 | 1.26 | 1.12828 | 0.00000 | 0.00000 | -1205.25 | 23863.35 |
2557 | 2016.06.27 23:14 | sell | 1279 | 1.20 | 1.10285 | 0.00000 | 0.00000 | ||
2558 | 2016.06.27 23:29 | close | 1279 | 1.20 | 1.10212 | 0.00000 | 0.00000 | 82.31 | 23945.66 |
2559 | 2016.06.28 00:38 | buy | 1280 | 1.20 | 1.10129 | 0.00000 | 0.00000 | ||
2560 | 2016.06.28 02:10 | close | 1280 | 1.20 | 1.10199 | 0.00000 | 0.00000 | 78.71 | 24024.37 |
2561 | 2016.07.01 00:39 | buy | 1281 | 1.21 | 1.10952 | 0.00000 | 0.00000 | ||
2562 | 2016.07.01 00:43 | close | 1281 | 1.21 | 1.11022 | 0.00000 | 0.00000 | 79.33 | 24103.70 |
2563 | 2016.07.05 23:49 | buy | 1282 | 1.21 | 1.10658 | 0.00000 | 0.00000 | ||
2564 | 2016.07.06 09:38 | close | 1282 | 1.21 | 1.10728 | 0.00000 | 0.00000 | 72.39 | 24176.09 |
2565 | 2016.07.07 00:44 | buy | 1283 | 1.21 | 1.10911 | 0.00000 | 0.00000 | ||
2566 | 2016.07.07 01:33 | close | 1283 | 1.21 | 1.10992 | 0.00000 | 0.00000 | 92.64 | 24268.73 |
2567 | 2016.07.08 00:34 | sell | 1284 | 1.22 | 1.10664 | 0.00000 | 0.00000 | ||
2568 | 2016.07.08 07:43 | close | 1284 | 1.22 | 1.10880 | 0.00000 | 0.00000 | -268.92 | 23999.81 |
2569 | 2016.07.11 00:43 | buy | 1285 | 1.20 | 1.10441 | 0.00000 | 0.00000 | ||
2570 | 2016.07.11 01:02 | close | 1285 | 1.20 | 1.10516 | 0.00000 | 0.00000 | 84.70 | 24084.51 |
2571 | 2016.07.12 00:54 | sell | 1286 | 1.21 | 1.10639 | 0.00000 | 0.00000 | ||
2572 | 2016.07.12 01:35 | close | 1286 | 1.21 | 1.10569 | 0.00000 | 0.00000 | 79.34 | 24163.85 |
2573 | 2016.07.14 00:19 | sell | 1287 | 1.21 | 1.11000 | 0.00000 | 0.00000 | ||
2574 | 2016.07.14 01:41 | close | 1287 | 1.21 | 1.10930 | 0.00000 | 0.00000 | 79.33 | 24243.18 |
2575 | 2016.07.14 23:49 | buy | 1288 | 1.22 | 1.11151 | 0.00000 | 0.00000 | ||
2576 | 2016.07.15 04:30 | close | 1288 | 1.22 | 1.11221 | 0.00000 | 0.00000 | 72.98 | 24316.16 |
2577 | 2016.07.18 00:46 | sell | 1289 | 1.22 | 1.10590 | 0.00000 | 0.00000 | ||
2578 | 2016.07.18 01:54 | close | 1289 | 1.22 | 1.10519 | 0.00000 | 0.00000 | 81.22 | 24397.38 |
2579 | 2016.07.21 23:22 | sell | 1290 | 1.22 | 1.10273 | 0.00000 | 0.00000 | ||
2580 | 2016.07.21 23:43 | buy | 1291 | 1.21 | 1.10214 | 0.00000 | 0.00000 | ||
2581 | 2016.07.22 01:05 | close | 1291 | 1.21 | 1.10284 | 0.00000 | 0.00000 | 72.42 | 24469.81 |
2582 | 2016.07.22 04:16 | close | 1290 | 1.22 | 1.10203 | 0.00000 | 0.00000 | 82.90 | 24552.71 |
2583 | 2016.07.25 00:24 | buy | 1292 | 1.23 | 1.09643 | 0.00000 | 0.00000 | ||
2584 | 2016.07.25 00:25 | close | 1292 | 1.23 | 1.09713 | 0.00000 | 0.00000 | 80.71 | 24633.42 |
2585 | 2016.07.27 23:01 | sell | 1293 | 1.24 | 1.10650 | 0.00000 | 0.00000 | ||
2586 | 2016.07.27 23:18 | close | 1293 | 1.24 | 1.10571 | 0.00000 | 0.00000 | 92.47 | 24725.89 |
2587 | 2016.07.29 00:33 | sell | 1294 | 1.24 | 1.10815 | 0.00000 | 0.00000 | ||
2588 | 2016.07.29 00:35 | close | 1294 | 1.24 | 1.10745 | 0.00000 | 0.00000 | 81.30 | 24807.19 |
2589 | 2016.08.02 00:11 | sell | 1295 | 1.25 | 1.11656 | 0.00000 | 0.00000 | ||
2590 | 2016.08.02 07:49 | close | 1295 | 1.25 | 1.11836 | 0.00000 | 0.00000 | -230.58 | 24576.61 |
2591 | 2016.08.08 00:11 | buy | 1296 | 1.23 | 1.10823 | 0.00000 | 0.00000 | ||
2592 | 2016.08.08 00:52 | close | 1296 | 1.23 | 1.10893 | 0.00000 | 0.00000 | 80.65 | 24657.26 |
2593 | 2016.08.10 00:25 | sell | 1297 | 1.24 | 1.11187 | 0.00000 | 0.00000 | ||
2594 | 2016.08.10 03:04 | close | 1297 | 1.24 | 1.11457 | 0.00000 | 0.00000 | -340.32 | 24316.94 |
2595 | 2016.08.10 23:01 | sell | 1298 | 1.22 | 1.11806 | 0.00000 | 0.00000 | ||
2596 | 2016.08.11 03:43 | close | 1298 | 1.22 | 1.11734 | 0.00000 | 0.00000 | 91.02 | 24407.95 |
2597 | 2016.08.18 00:11 | sell | 1299 | 1.23 | 1.12916 | 0.00000 | 0.00000 | ||
2598 | 2016.08.18 10:34 | close | 1299 | 1.23 | 1.13276 | 0.00000 | 0.00000 | -448.36 | 23959.59 |
2599 | 2016.08.19 00:57 | buy | 1300 | 1.20 | 1.13469 | 0.00000 | 0.00000 | ||
2600 | 2016.08.19 09:45 | close | 1300 | 1.20 | 1.13182 | 0.00000 | 0.00000 | -349.85 | 23609.74 |
2601 | 2016.08.26 00:36 | sell | 1301 | 1.19 | 1.12876 | 0.00000 | 0.00000 | ||
2602 | 2016.08.26 08:10 | close | 1301 | 1.19 | 1.13038 | 0.00000 | 0.00000 | -198.15 | 23411.59 |
2603 | 2016.08.29 23:17 | buy | 1302 | 1.18 | 1.11855 | 0.00000 | 0.00000 | ||
2604 | 2016.08.29 23:34 | sell | 1303 | 1.17 | 1.11909 | 0.00000 | 0.00000 | ||
2605 | 2016.08.30 02:31 | close | 1303 | 1.17 | 1.11836 | 0.00000 | 0.00000 | 82.93 | 23494.52 |
2606 | 2016.08.30 07:52 | close | 1302 | 1.18 | 1.11665 | 0.00000 | 0.00000 | -236.25 | 23258.27 |
2607 | 2016.08.31 00:38 | sell | 1304 | 1.17 | 1.11470 | 0.00000 | 0.00000 | ||
2608 | 2016.08.31 02:50 | close | 1304 | 1.17 | 1.11400 | 0.00000 | 0.00000 | 76.68 | 23334.95 |
2609 | 2016.09.08 23:50 | sell | 1305 | 1.17 | 1.12681 | 0.00000 | 0.00000 | ||
2610 | 2016.09.09 13:00 | close | 1305 | 1.17 | 1.12611 | 0.00000 | 0.00000 | 79.39 | 23414.34 |
2611 | 2016.09.12 00:29 | sell | 1306 | 1.18 | 1.12378 | 0.00000 | 0.00000 | ||
2612 | 2016.09.12 09:06 | close | 1306 | 1.18 | 1.12598 | 0.00000 | 0.00000 | -264.90 | 23149.44 |
2613 | 2016.09.13 23:44 | buy | 1307 | 1.16 | 1.12140 | 0.00000 | 0.00000 | ||
2614 | 2016.09.14 02:31 | close | 1307 | 1.16 | 1.12210 | 0.00000 | 0.00000 | 69.34 | 23218.78 |
2615 | 2016.09.15 00:19 | buy | 1308 | 1.17 | 1.12447 | 0.00000 | 0.00000 | ||
2616 | 2016.09.15 08:25 | close | 1308 | 1.17 | 1.12517 | 0.00000 | 0.00000 | 76.64 | 23295.42 |
2617 | 2016.09.16 00:43 | sell | 1309 | 1.17 | 1.12476 | 0.00000 | 0.00000 | ||
2618 | 2016.09.16 02:59 | close | 1309 | 1.17 | 1.12405 | 0.00000 | 0.00000 | 77.81 | 23373.23 |
2619 | 2016.10.03 23:37 | buy | 1310 | 1.17 | 1.12090 | 0.00000 | 0.00000 | ||
2620 | 2016.10.04 01:13 | close | 1310 | 1.17 | 1.12160 | 0.00000 | 0.00000 | 69.93 | 23443.17 |
2621 | 2016.10.06 23:36 | buy | 1311 | 1.18 | 1.11429 | 0.00000 | 0.00000 | ||
2622 | 2016.10.07 01:22 | close | 1311 | 1.18 | 1.11500 | 0.00000 | 0.00000 | 71.75 | 23514.91 |
2623 | 2016.10.10 23:35 | sell | 1312 | 1.18 | 1.11404 | 0.00000 | 0.00000 | ||
2624 | 2016.10.11 02:09 | close | 1312 | 1.18 | 1.11334 | 0.00000 | 0.00000 | 80.12 | 23595.04 |
2625 | 2016.10.12 00:39 | sell | 1313 | 1.18 | 1.10592 | 0.00000 | 0.00000 | ||
2626 | 2016.10.12 02:15 | close | 1313 | 1.18 | 1.10522 | 0.00000 | 0.00000 | 77.38 | 23672.42 |
2627 | 2016.10.14 00:11 | buy | 1314 | 1.19 | 1.10523 | 0.00000 | 0.00000 | ||
2628 | 2016.10.14 06:00 | close | 1314 | 1.19 | 1.10303 | 0.00000 | 0.00000 | -267.06 | 23405.36 |
2629 | 2016.10.26 00:41 | sell | 1315 | 1.18 | 1.08907 | 0.00000 | 0.00000 | ||
2630 | 2016.10.26 02:44 | close | 1315 | 1.18 | 1.08836 | 0.00000 | 0.00000 | 78.64 | 23484.00 |
2631 | 2016.10.31 00:53 | buy | 1316 | 1.18 | 1.09800 | 0.00000 | 0.00000 | ||
2632 | 2016.10.31 09:15 | close | 1316 | 1.18 | 1.09560 | 0.00000 | 0.00000 | -288.38 | 23195.62 |
2633 | 2016.10.31 23:42 | buy | 1317 | 1.16 | 1.09742 | 0.00000 | 0.00000 | ||
2634 | 2016.11.01 09:50 | close | 1317 | 1.16 | 1.09812 | 0.00000 | 0.00000 | 69.45 | 23265.07 |
2635 | 2016.11.01 23:41 | sell | 1318 | 1.17 | 1.10596 | 0.00000 | 0.00000 | ||
2636 | 2016.11.02 02:39 | close | 1318 | 1.17 | 1.10526 | 0.00000 | 0.00000 | 79.48 | 23344.55 |
2637 | 2016.11.07 00:15 | buy | 1319 | 1.17 | 1.10860 | 0.00000 | 0.00000 | ||
2638 | 2016.11.07 01:40 | close | 1319 | 1.17 | 1.10930 | 0.00000 | 0.00000 | 76.71 | 23421.26 |
2639 | 2016.11.10 00:42 | sell | 1320 | 1.18 | 1.09215 | 0.00000 | 0.00000 | ||
2640 | 2016.11.10 03:12 | close | 1320 | 1.18 | 1.09143 | 0.00000 | 0.00000 | 79.80 | 23501.06 |
2641 | 2016.11.11 23:13 | sell | 1321 | 1.18 | 1.08517 | 0.00000 | 0.00000 | ||
2642 | 2016.11.14 00:11 | close | 1321 | 1.18 | 1.08381 | 0.00000 | 0.00000 | 158.14 | 23659.21 |
2643 | 2016.11.14 00:11 | buy | 1322 | 1.18 | 1.08381 | 0.00000 | 0.00000 | ||
2644 | 2016.11.14 03:20 | close | 1322 | 1.18 | 1.07811 | 0.00000 | 0.00000 | -677.72 | 22981.49 |
2645 | 2016.11.14 23:18 | sell | 1323 | 1.15 | 1.07431 | 0.00000 | 0.00000 | ||
2646 | 2016.11.15 09:17 | close | 1323 | 1.15 | 1.07781 | 0.00000 | 0.00000 | -404.73 | 22576.76 |
2647 | 2016.11.15 23:05 | sell | 1324 | 1.13 | 1.07310 | 0.00000 | 0.00000 | ||
2648 | 2016.11.15 23:32 | close | 1324 | 1.13 | 1.07237 | 0.00000 | 0.00000 | 77.64 | 22654.40 |
2649 | 2016.11.17 00:29 | sell | 1325 | 1.14 | 1.06955 | 0.00000 | 0.00000 | ||
2650 | 2016.11.17 08:36 | close | 1325 | 1.14 | 1.06884 | 0.00000 | 0.00000 | 76.06 | 22730.46 |
2651 | 2016.11.21 23:14 | sell | 1326 | 1.14 | 1.06346 | 0.00000 | 0.00000 | ||
2652 | 2016.11.21 23:25 | close | 1326 | 1.14 | 1.06276 | 0.00000 | 0.00000 | 74.95 | 22805.41 |
2653 | 2016.11.23 00:54 | buy | 1327 | 1.15 | 1.06240 | 0.00000 | 0.00000 | ||
2654 | 2016.11.23 01:12 | close | 1327 | 1.15 | 1.06312 | 0.00000 | 0.00000 | 77.91 | 22883.32 |
2655 | 2016.11.24 00:22 | buy | 1328 | 1.15 | 1.05477 | 0.00000 | 0.00000 | ||
2656 | 2016.11.24 10:39 | close | 1328 | 1.15 | 1.05555 | 0.00000 | 0.00000 | 84.85 | 22968.17 |
2657 | 2016.11.25 00:16 | sell | 1329 | 1.15 | 1.05574 | 0.00000 | 0.00000 | ||
2658 | 2016.11.25 02:14 | close | 1329 | 1.15 | 1.05493 | 0.00000 | 0.00000 | 88.29 | 23056.46 |
2659 | 2016.11.28 00:11 | sell | 1330 | 1.16 | 1.06041 | 0.00000 | 0.00000 | ||
2660 | 2016.11.28 00:53 | close | 1330 | 1.16 | 1.05970 | 0.00000 | 0.00000 | 77.44 | 23133.90 |
2661 | 2016.11.28 23:37 | sell | 1331 | 1.16 | 1.06138 | 0.00000 | 0.00000 | ||
2662 | 2016.11.29 03:01 | close | 1331 | 1.16 | 1.06068 | 0.00000 | 0.00000 | 79.02 | 23212.92 |
2663 | 2016.11.29 23:16 | sell | 1332 | 1.17 | 1.06512 | 0.00000 | 0.00000 | ||
2664 | 2016.11.30 03:13 | close | 1332 | 1.17 | 1.06442 | 0.00000 | 0.00000 | 79.68 | 23292.60 |
2665 | 2016.12.01 23:01 | sell | 1333 | 1.17 | 1.06645 | 0.00000 | 0.00000 | ||
2666 | 2016.12.01 23:16 | close | 1333 | 1.17 | 1.06575 | 0.00000 | 0.00000 | 76.91 | 23369.51 |
2667 | 2016.12.02 23:10 | sell | 1334 | 1.17 | 1.06683 | 0.00000 | 0.00000 | ||
2668 | 2016.12.05 00:11 | close | 1334 | 1.17 | 1.05849 | 0.00000 | 0.00000 | 973.55 | 24343.06 |
2669 | 2016.12.05 00:15 | buy | 1335 | 1.22 | 1.05890 | 0.00000 | 0.00000 | ||
2670 | 2016.12.05 01:21 | close | 1335 | 1.22 | 1.05127 | 0.00000 | 0.00000 | -936.03 | 23407.03 |
2671 | 2016.12.06 00:23 | sell | 1336 | 1.18 | 1.07681 | 0.00000 | 0.00000 | ||
2672 | 2016.12.06 00:28 | close | 1336 | 1.18 | 1.07601 | 0.00000 | 0.00000 | 89.32 | 23496.35 |
2673 | 2016.12.09 00:42 | buy | 1337 | 1.18 | 1.06099 | 0.00000 | 0.00000 | ||
2674 | 2016.12.09 01:11 | close | 1337 | 1.18 | 1.06169 | 0.00000 | 0.00000 | 77.59 | 23573.94 |
2675 | 2016.12.12 00:11 | buy | 1338 | 1.18 | 1.05487 | 0.00000 | 0.00000 | ||
2676 | 2016.12.12 03:37 | close | 1338 | 1.18 | 1.05557 | 0.00000 | 0.00000 | 77.62 | 23651.56 |
2677 | 2016.12.13 00:29 | sell | 1339 | 1.19 | 1.06396 | 0.00000 | 0.00000 | ||
2678 | 2016.12.13 03:34 | close | 1339 | 1.19 | 1.06326 | 0.00000 | 0.00000 | 78.24 | 23729.80 |
2679 | 2016.12.16 23:10 | sell | 1340 | 1.19 | 1.04450 | 0.00000 | 0.00000 | ||
2680 | 2016.12.19 08:51 | close | 1340 | 1.19 | 1.04772 | 0.00000 | 0.00000 | -385.34 | 23344.46 |
2681 | 2016.12.19 23:02 | buy | 1341 | 1.17 | 1.03960 | 0.00000 | 0.00000 | ||
2682 | 2016.12.19 23:39 | close | 1341 | 1.17 | 1.04030 | 0.00000 | 0.00000 | 77.03 | 23421.49 |
2683 | 2016.12.21 23:06 | sell | 1342 | 1.18 | 1.04327 | 0.00000 | 0.00000 | ||
2684 | 2016.12.21 23:24 | close | 1342 | 1.18 | 1.04223 | 0.00000 | 0.00000 | 117.80 | 23539.29 |
2685 | 2016.12.23 23:52 | sell | 1343 | 1.18 | 1.04556 | 0.00000 | 0.00000 | ||
2686 | 2016.12.26 02:55 | close | 1343 | 1.18 | 1.04481 | 0.00000 | 0.00000 | 86.34 | 23625.63 |
2687 | 2016.12.29 00:59 | sell | 1344 | 1.19 | 1.04192 | 0.00000 | 0.00000 | ||
2688 | 2016.12.29 06:15 | close | 1344 | 1.19 | 1.04514 | 0.00000 | 0.00000 | -388.14 | 23237.49 |
2689 | 2016.12.29 23:39 | sell | 1345 | 1.17 | 1.04905 | 0.00000 | 0.00000 | ||
2690 | 2016.12.30 01:39 | close | 1345 | 1.17 | 1.05391 | 0.00000 | 0.00000 | -570.77 | 22666.73 |
2691 | 2016.12.30 23:12 | buy | 1346 | 1.14 | 1.05201 | 0.00000 | 0.00000 | ||
2692 | 2017.01.02 01:12 | close | 1346 | 1.14 | 1.05280 | 0.00000 | 0.00000 | 78.72 | 22745.44 |
2693 | 2017.01.02 23:13 | buy | 1347 | 1.14 | 1.04556 | 0.00000 | 0.00000 | ||
2694 | 2017.01.03 00:19 | close | 1347 | 1.14 | 1.04630 | 0.00000 | 0.00000 | 73.05 | 22818.49 |
2695 | 2017.01.03 00:20 | sell | 1348 | 1.15 | 1.04673 | 0.00000 | 0.00000 | ||
2696 | 2017.01.03 01:10 | close | 1348 | 1.15 | 1.04603 | 0.00000 | 0.00000 | 75.68 | 22894.17 |
2697 | 2017.01.04 00:53 | sell | 1349 | 1.15 | 1.04117 | 0.00000 | 0.00000 | ||
2698 | 2017.01.04 02:19 | close | 1349 | 1.15 | 1.04042 | 0.00000 | 0.00000 | 81.46 | 22975.63 |
2699 | 2017.01.04 23:06 | sell | 1350 | 1.15 | 1.04896 | 0.00000 | 0.00000 | ||
2700 | 2017.01.04 23:20 | close | 1350 | 1.15 | 1.04822 | 0.00000 | 0.00000 | 80.27 | 23055.90 |
2701 | 2017.01.05 23:40 | sell | 1351 | 1.16 | 1.06087 | 0.00000 | 0.00000 | ||
2702 | 2017.01.06 00:42 | close | 1351 | 1.16 | 1.06017 | 0.00000 | 0.00000 | 79.02 | 23134.92 |
2703 | 2017.01.10 00:11 | sell | 1352 | 1.16 | 1.05775 | 0.00000 | 0.00000 | ||
2704 | 2017.01.10 05:36 | close | 1352 | 1.16 | 1.06246 | 0.00000 | 0.00000 | -551.27 | 22583.65 |
2705 | 2017.01.10 23:51 | buy | 1353 | 1.13 | 1.05546 | 0.00000 | 0.00000 | ||
2706 | 2017.01.11 02:42 | close | 1353 | 1.13 | 1.05617 | 0.00000 | 0.00000 | 68.97 | 22652.62 |
2707 | 2017.01.11 23:18 | sell | 1354 | 1.14 | 1.05820 | 0.00000 | 0.00000 | ||
2708 | 2017.01.12 02:44 | close | 1354 | 1.14 | 1.05750 | 0.00000 | 0.00000 | 83.04 | 22735.66 |
2709 | 2017.01.12 23:53 | buy | 1355 | 1.14 | 1.06120 | 0.00000 | 0.00000 | ||
2710 | 2017.01.13 03:41 | close | 1355 | 1.14 | 1.06190 | 0.00000 | 0.00000 | 68.42 | 22804.08 |
2711 | 2017.01.16 00:11 | buy | 1356 | 1.15 | 1.06288 | 0.00000 | 0.00000 | ||
2712 | 2017.01.16 10:56 | close | 1356 | 1.15 | 1.05888 | 0.00000 | 0.00000 | -464.89 | 22339.19 |
2713 | 2017.01.19 23:30 | sell | 1357 | 1.12 | 1.06660 | 0.00000 | 0.00000 | ||
2714 | 2017.01.20 00:39 | close | 1357 | 1.12 | 1.06590 | 0.00000 | 0.00000 | 76.26 | 22415.45 |
2715 | 2017.01.20 23:52 | sell | 1358 | 1.13 | 1.07004 | 0.00000 | 0.00000 | ||
2716 | 2017.01.23 05:00 | close | 1358 | 1.13 | 1.07456 | 0.00000 | 0.00000 | -512.93 | 21902.52 |
2717 | 2017.01.23 23:32 | sell | 1359 | 1.10 | 1.07533 | 0.00000 | 0.00000 | ||
2718 | 2017.01.24 03:24 | close | 1359 | 1.10 | 1.07460 | 0.00000 | 0.00000 | 78.17 | 21980.68 |
2719 | 2017.01.25 00:20 | buy | 1360 | 1.10 | 1.07296 | 0.00000 | 0.00000 | ||
2720 | 2017.01.25 04:17 | close | 1360 | 1.10 | 1.07366 | 0.00000 | 0.00000 | 72.28 | 22052.96 |
2721 | 2017.01.26 23:01 | buy | 1361 | 1.11 | 1.06749 | 0.00000 | 0.00000 | ||
2722 | 2017.01.27 00:14 | close | 1361 | 1.11 | 1.06839 | 0.00000 | 0.00000 | 88.79 | 22141.75 |
2723 | 2017.01.30 00:11 | sell | 1362 | 1.11 | 1.07158 | 0.00000 | 0.00000 | ||
2724 | 2017.01.30 01:21 | close | 1362 | 1.11 | 1.07087 | 0.00000 | 0.00000 | 74.05 | 22215.80 |
2725 | 2017.02.03 00:24 | sell | 1363 | 1.12 | 1.07655 | 0.00000 | 0.00000 | ||
2726 | 2017.02.03 01:39 | close | 1363 | 1.12 | 1.07585 | 0.00000 | 0.00000 | 73.58 | 22289.38 |
2727 | 2017.02.06 00:12 | sell | 1364 | 1.12 | 1.07882 | 0.00000 | 0.00000 | ||
2728 | 2017.02.06 01:39 | close | 1364 | 1.12 | 1.07810 | 0.00000 | 0.00000 | 75.81 | 22365.19 |
2729 | 2017.02.07 00:27 | buy | 1365 | 1.12 | 1.07466 | 0.00000 |