MyFxBots
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 18:00
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=5
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=80
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=7
  • MaxBreakEntry=17
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=1
  • ATR_TF_FL=15
  • ATR_Per_FL=5
  • MaxATR_FL=60
  • ExitProfitOnReverse=7
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=true
  • ATR_SL_Factor=2.4
  • ATR_TF_SL=60
  • ATR_Per_SL=14
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=true
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=true
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=1
  • Grid_Distance=70
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=60
  • Grid_Risk_Multiplier=5
  • Grid_Martingale=true
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=5
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299283Ticks modelled241986504Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit19681.32Gross profit129699.37Gross loss-110018.05
Profit factor1.18Expected payoff10.09
Absolute drawdown12.88Maximal drawdown6183.56 (22.37%)Relative drawdown22.37% (6183.56)
Total trades1950Short positions (won %)956 (85.77%)Long positions (won %)994 (84.81%)
Profit trades (% of total)1663 (85.28%)Loss trades (% of total)287 (14.72%)
Largestprofit trade973.55loss trade-1205.25
Averageprofit trade77.99loss trade-383.34
Maximumconsecutive wins (profit in money)41 (1693.02)consecutive losses (loss in money)4 (-1146.16)
Maximalconsecutive profit (count of wins)2730.36 (40)consecutive loss (count of losses)-1479.47 (2)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:02buy10.501.440710.000000.00000
22010.01.04 23:17close10.501.441440.000000.0000033.6210033.62
32010.01.04 23:54buy20.511.440290.000000.00000
42010.01.05 00:11close20.511.441250.000000.0000043.0910076.71
52010.01.05 00:43sell30.511.441880.000000.00000
62010.01.05 00:59close30.511.441170.000000.0000033.2710109.98
72010.01.06 00:12buy40.511.436060.000000.00000
82010.01.06 01:07close40.511.436850.000000.0000037.3610147.34
92010.01.07 00:24buy50.511.440270.000000.00000
102010.01.07 02:03close50.511.440980.000000.0000033.2710180.61
112010.01.07 23:12buy60.511.431390.000000.00000
122010.01.08 02:03close60.511.432270.000000.0000039.0310219.65
132010.01.08 23:42buy70.521.440730.000000.00000
142010.01.11 00:11sell80.511.442300.000000.00000
152010.01.11 00:12close70.521.442220.000000.0000071.5010291.14
162010.01.11 00:20close80.511.441540.000000.0000035.8210326.96
172010.01.11 23:08buy90.521.451490.000000.00000
182010.01.12 17:28close90.521.452220.000000.0000031.9610358.92
192010.01.14 00:21buy100.521.450520.000000.00000
202010.01.14 01:21close100.521.451290.000000.0000037.0210395.94
212010.01.14 23:18sell110.521.450500.000000.00000
222010.01.15 00:12close110.521.449710.000000.0000039.2910435.22
232010.01.15 00:12buy120.531.449590.000000.00000
242010.01.15 01:25close120.531.450310.000000.0000035.0910470.31
252010.01.15 23:07sell130.531.438470.000000.00000
262010.01.18 00:11buy140.531.436100.000000.00000
272010.01.18 00:12close130.531.435820.000000.00000138.6510608.96
282010.01.18 01:21close140.531.436850.000000.0000036.7110645.67
292010.01.18 23:00buy150.541.437770.000000.00000
302010.01.18 23:20close150.541.438490.000000.0000035.7710681.44
312010.01.18 23:31buy160.541.437570.000000.00000
322010.01.18 23:48close160.541.438270.000000.0000034.6910716.13
332010.01.19 00:23sell170.541.438630.000000.00000
342010.01.19 11:31close170.541.437910.000000.0000035.7710751.90
352010.01.19 23:44buy180.541.428920.000000.00000
362010.01.20 03:19close180.541.421660.000000.00000-398.2310353.67
372010.01.21 00:19buy190.521.409350.000000.00000
382010.01.21 00:22close190.521.410050.000000.0000033.4710387.14
392010.01.21 00:50sell200.521.410820.000000.00000
402010.01.21 01:22close200.521.410110.000000.0000033.9910421.13
412010.01.21 23:29buy210.531.408370.000000.00000
422010.01.21 23:35close210.531.409150.000000.0000038.3510459.48
432010.01.21 23:46buy220.531.408420.000000.00000
442010.01.22 00:17close220.531.409200.000000.0000035.3110494.79
452010.01.22 00:41buy230.531.407740.000000.00000
462010.01.22 00:46close230.531.408560.000000.0000040.4810535.27
472010.01.22 23:41buy240.531.412790.000000.00000
482010.01.22 23:49close240.531.413510.000000.0000035.1710570.44
492010.01.25 00:11sell250.531.414230.000000.00000
502010.01.25 03:08close250.531.413440.000000.0000038.8710609.31
512010.01.25 23:10buy260.541.414430.000000.00000
522010.01.25 23:13close260.541.415130.000000.0000034.7510644.06
532010.01.25 23:48buy270.541.414940.000000.00000
542010.01.26 00:47close270.541.415650.000000.0000032.1810676.24
552010.01.26 00:47sell280.531.415650.000000.00000
562010.01.26 00:52close280.531.414940.000000.0000034.6310710.87
572010.01.26 00:53buy290.541.414480.000000.00000
582010.01.26 01:44close290.541.415180.000000.0000034.7410745.61
592010.01.27 00:22buy300.541.406770.000000.00000
602010.01.27 00:52close300.541.407520.000000.0000037.4610783.07
612010.01.28 00:14sell310.541.402420.000000.00000
622010.01.28 02:43close310.541.401600.000000.0000041.2510824.32
632010.01.28 23:02buy320.551.396790.000000.00000
642010.01.29 10:23close320.551.397530.000000.0000034.4710858.80
652010.01.29 23:28buy330.551.386140.000000.00000
662010.02.01 01:16close330.551.386840.000000.0000032.2910891.09
672010.02.01 23:01sell340.551.393340.000000.00000
682010.02.01 23:18close340.551.392640.000000.0000035.4310926.52
692010.02.02 00:38buy350.551.392650.000000.00000
702010.02.02 00:47sell360.551.393420.000000.00000
712010.02.02 00:48close350.551.393390.000000.0000037.6410964.16
722010.02.02 01:10close360.551.392720.000000.0000035.4310999.59
732010.02.02 23:06buy370.551.396130.000000.00000
742010.02.03 00:29close370.551.396850.000000.0000033.3711032.96
752010.02.03 00:29sell380.551.396850.000000.00000
762010.02.03 02:58close380.551.396140.000000.0000035.9811068.94
772010.02.04 00:11buy390.561.388900.000000.00000
782010.02.04 01:43close390.561.389630.000000.0000037.7711106.71
792010.02.04 23:14buy400.561.373310.000000.00000
802010.02.05 01:56close400.561.374180.000000.0000042.4311149.14
812010.02.08 00:16buy410.561.364960.000000.00000
822010.02.08 01:00close410.561.365660.000000.0000036.1411185.28
832010.02.08 23:06buy420.561.365470.000000.00000
842010.02.09 01:25close420.561.366190.000000.0000034.0511219.32
852010.02.09 23:54sell430.571.379650.000000.00000
862010.02.10 00:15close430.571.378830.000000.0000044.9411264.26
872010.02.11 23:30sell440.571.369230.000000.00000
882010.02.12 00:12close440.571.368530.000000.0000038.1311302.38
892010.02.12 23:36sell450.571.362750.000000.00000
902010.02.15 00:11close450.571.361690.000000.0000058.6611361.04
912010.02.15 00:25buy460.571.360410.000000.00000
922010.02.15 00:31close460.571.361280.000000.0000046.4911407.53
932010.02.15 23:35buy470.581.359620.000000.00000
942010.02.16 02:57close470.581.360450.000000.0000041.6611449.19
952010.02.17 00:33buy480.581.376380.000000.00000
962010.02.17 02:16close480.581.377200.000000.0000044.3711493.56
972010.02.18 23:30buy490.581.359800.000000.00000
982010.02.19 00:38close490.581.349270.000000.00000-617.2210876.34
992010.02.19 23:03sell500.551.360690.000000.00000
1002010.02.22 10:47close500.551.359900.000000.0000041.7610918.10
1012010.02.23 00:18sell510.551.360270.000000.00000
1022010.02.23 00:24close510.551.359530.000000.0000037.7110955.81
1032010.02.23 00:56sell520.551.360070.000000.00000
1042010.02.23 01:18close520.551.359370.000000.0000035.5110991.32
1052010.02.24 00:19sell530.551.351370.000000.00000
1062010.02.24 02:19close530.551.350620.000000.0000038.2811029.60
1072010.02.24 23:10sell540.561.353780.000000.00000
1082010.02.24 23:16close540.561.353020.000000.0000039.5311069.13
1092010.02.24 23:29sell550.561.353660.000000.00000
1102010.02.25 02:25close550.561.352900.000000.0000043.4911112.62
1112010.02.25 23:02sell560.561.355940.000000.00000
1122010.02.25 23:22close560.561.354850.000000.0000058.0011170.62
1132010.02.26 00:55buy570.561.353940.000000.00000
1142010.02.26 02:07close570.561.354760.000000.0000042.8911213.51
1152010.02.26 23:14sell580.571.362390.000000.00000
1162010.03.01 01:03close580.571.361660.000000.0000039.8511253.36
1172010.03.02 00:19sell590.571.356490.000000.00000
1182010.03.02 00:34close590.571.355710.000000.0000041.3711294.73
1192010.03.02 00:50sell600.571.356670.000000.00000
1202010.03.02 01:23close600.571.355910.000000.0000040.2311334.96
1212010.03.05 00:58buy610.571.357600.000000.00000
1222010.03.05 01:39close610.571.358320.000000.0000037.9411372.90
1232010.03.08 00:11sell620.571.363210.000000.00000
1242010.03.08 01:50close620.571.362410.000000.0000042.4911415.39
1252010.03.09 00:26buy630.581.362730.000000.00000
1262010.03.09 05:54close630.581.363460.000000.0000039.1811454.57
1272010.03.10 00:15buy640.581.359520.000000.00000
1282010.03.10 00:40close640.581.360220.000000.0000037.4511492.02
1292010.03.10 23:15sell650.581.366030.000000.00000
1302010.03.10 23:24close650.581.365330.000000.0000037.4311529.45
1312010.03.12 23:22sell660.581.376400.000000.00000
1322010.03.15 02:42close660.581.375540.000000.0000048.0611577.51
1332010.03.15 23:37buy670.581.366940.000000.00000
1342010.03.16 00:11close670.581.367870.000000.0000047.4411624.95
1352010.03.16 00:11sell680.591.367960.000000.00000
1362010.03.16 00:53close680.591.367220.000000.0000040.4311665.38
1372010.03.17 23:31sell690.591.374230.000000.00000
1382010.03.17 23:35close690.591.373520.000000.0000038.6511704.03
1392010.03.18 00:19buy700.591.373080.000000.00000
1402010.03.18 01:31close700.591.373800.000000.0000039.2411743.27
1412010.03.18 23:13buy710.591.360200.000000.00000
1422010.03.19 00:53sell720.591.360750.000000.00000
1432010.03.19 01:02close710.591.360940.000000.0000037.0611780.33
1442010.03.19 08:32close720.591.360030.000000.0000039.2711819.60
1452010.03.22 00:42buy730.601.351630.000000.00000
1462010.03.22 01:20close730.601.352350.000000.0000039.9611859.56
1472010.03.22 23:37sell740.601.356040.000000.00000
1482010.03.23 00:52close740.601.355340.000000.0000040.1711899.73
1492010.03.23 23:34buy750.601.349250.000000.00000
1502010.03.24 00:54close750.601.349970.000000.0000036.5211936.24
1512010.03.24 23:54sell760.601.332570.000000.00000
1522010.03.25 00:12close760.601.331860.000000.0000043.6511979.89
1532010.03.25 00:36sell770.601.332730.000000.00000
1542010.03.25 06:49close770.601.332030.000000.0000038.8012018.69
1552010.03.26 00:52buy780.611.327010.000000.00000
1562010.03.26 01:11close780.611.327760.000000.0000042.5112061.20
1572010.03.29 23:33buy790.611.347330.000000.00000
1582010.03.30 00:33close790.611.348050.000000.0000037.1312098.33
1592010.03.30 23:00buy800.611.340900.000000.00000
1602010.03.30 23:22close800.611.341600.000000.0000039.4312137.76
1612010.03.30 23:41sell810.611.341830.000000.00000
1622010.03.30 23:47close810.611.341020.000000.0000046.1412183.90
1632010.03.31 00:58sell820.611.342270.000000.00000
1642010.03.31 02:31close820.611.341470.000000.0000045.5212229.42
1652010.04.01 23:27buy830.621.357830.000000.00000
1662010.04.01 23:40close830.621.358550.000000.0000041.2712270.69
1672010.04.05 23:06sell840.621.348860.000000.00000
1682010.04.05 23:10close840.621.348130.000000.0000041.9112312.60
1692010.04.06 23:06buy850.621.339440.000000.00000
1702010.04.06 23:23close850.621.340150.000000.0000040.7012353.30
1712010.04.06 23:49buy860.621.339370.000000.00000
1722010.04.07 01:05close860.621.340130.000000.0000040.2412393.54
1732010.04.08 00:49sell870.621.334600.000000.00000
1742010.04.08 01:04close870.621.333770.000000.0000048.1512441.69
1752010.04.12 23:06sell880.631.359360.000000.00000
1762010.04.12 23:09close880.631.358610.000000.0000043.8212485.51
1772010.04.13 00:29sell890.631.359410.000000.00000
1782010.04.13 00:42close890.631.358690.000000.0000041.9312527.44
1792010.04.15 00:33sell900.631.365530.000000.00000
1802010.04.15 02:59close900.631.364810.000000.0000041.9212569.36
1812010.04.16 00:37buy910.631.356820.000000.00000
1822010.04.16 08:00close910.631.352610.000000.00000-268.6512300.71
1832010.04.19 23:20sell920.621.348950.000000.00000
1842010.04.20 00:18close920.621.348190.000000.0000045.2312345.94
1852010.04.20 00:19buy930.621.348130.000000.00000
1862010.04.20 01:05close930.621.348850.000000.0000041.3012387.24
1872010.04.21 00:32buy940.621.343260.000000.00000
1882010.04.21 08:04close940.621.344020.000000.0000043.7912431.03
1892010.04.22 23:36buy950.631.328000.000000.00000
1902010.04.22 23:51close950.631.328740.000000.0000043.2712474.30
1912010.04.23 00:28buy960.631.327660.000000.00000
1922010.04.23 05:11close960.631.321060.000000.00000-419.1512055.15
1932010.04.26 23:01sell970.611.339430.000000.00000
1942010.04.26 23:03close970.611.338710.000000.0000040.6512095.80
1952010.04.26 23:16sell980.611.339540.000000.00000
1962010.04.27 02:02close980.611.338840.000000.0000040.8712136.67
1972010.04.27 23:14buy990.611.315990.000000.00000
1982010.04.28 00:13close990.611.317230.000000.0000068.9312205.60
1992010.04.29 00:11buy1000.621.319600.000000.00000
2002010.04.29 00:28close1000.621.320300.000000.0000040.1312245.73
2012010.04.29 23:13buy1010.621.322100.000000.00000
2022010.04.29 23:21close1010.621.322810.000000.0000040.7412286.47
2032010.04.30 00:35sell1020.621.325260.000000.00000
2042010.04.30 02:13close1020.621.324480.000000.0000045.0712331.54
2052010.05.03 23:22sell1030.621.319720.000000.00000
2062010.05.03 23:48close1030.621.319000.000000.0000041.3712372.91
2072010.05.03 23:54buy1040.621.318620.000000.00000
2082010.05.04 00:11close1040.621.319400.000000.0000041.5312414.44
2092010.05.04 00:34buy1050.631.318410.000000.00000
2102010.05.04 00:37close1050.631.319160.000000.0000043.9312458.37
2112010.05.04 23:04buy1060.631.297830.000000.00000
2122010.05.05 02:10close1060.631.298590.000000.0000040.9912499.37
2132010.05.06 23:06sell1070.631.264300.000000.00000
2142010.05.06 23:29close1070.631.263550.000000.0000044.0612543.43
2152010.05.07 00:18buy1080.631.260880.000000.00000
2162010.05.07 00:22close1080.631.261760.000000.0000052.2612595.69
2172010.05.10 00:55buy1090.631.286480.000000.00000
2182010.05.10 00:58close1090.631.287460.000000.0000058.5012654.19
2192010.05.10 23:51sell1100.641.279250.000000.00000
2202010.05.11 00:12close1100.641.278150.000000.0000068.6312722.82
2212010.05.11 00:50buy1110.641.277530.000000.00000
2222010.05.11 02:25close1110.641.278530.000000.0000060.7312783.55
2232010.05.11 23:02buy1120.641.265140.000000.00000
2242010.05.11 23:04close1120.641.265990.000000.0000051.1612834.71
2252010.05.11 23:19buy1130.651.264650.000000.00000
2262010.05.12 02:14close1130.651.265380.000000.0000040.4312875.14
2272010.05.12 23:27sell1140.651.262990.000000.00000
2282010.05.12 23:30close1140.651.262190.000000.0000048.7212923.86
2292010.05.12 23:33sell1150.651.263070.000000.00000
2302010.05.12 23:38close1150.651.262230.000000.0000051.3212975.18
2312010.05.12 23:49sell1160.651.262920.000000.00000
2322010.05.13 00:12close1160.651.262220.000000.0000046.8213022.00
2332010.05.13 00:41sell1170.661.263940.000000.00000
2342010.05.13 01:00close1170.661.263170.000000.0000047.4813069.48
2352010.05.13 23:21buy1180.661.251880.000000.00000
2362010.05.14 00:12close1180.661.252850.000000.0000056.9313126.41
2372010.05.17 00:13sell1190.661.236660.000000.00000
2382010.05.17 01:19close1190.661.235930.000000.0000044.9213171.33
2392010.05.17 23:46sell1200.661.239760.000000.00000
2402010.05.18 00:11buy1210.661.238630.000000.00000
2412010.05.18 00:13close1200.661.238660.000000.0000070.8913242.22
2422010.05.18 00:28close1210.661.239450.000000.0000050.8513293.07
2432010.05.18 23:01buy1220.671.219420.000000.00000
2442010.05.19 04:55close1220.671.220200.000000.0000045.1413338.21
2452010.05.19 23:00sell1230.671.242200.000000.00000
2462010.05.19 23:27close1230.671.241490.000000.0000044.2413382.45
2472010.05.20 00:21buy1240.671.239940.000000.00000
2482010.05.20 00:29close1240.671.240640.000000.0000043.5813426.03
2492010.05.20 00:43buy1250.681.239680.000000.00000
2502010.05.20 08:53close1250.681.240400.000000.0000045.5913471.62
2512010.05.24 23:10buy1260.681.234770.000000.00000
2522010.05.24 23:18close1260.681.235520.000000.0000047.6413519.26
2532010.05.24 23:22buy1270.681.233860.000000.00000
2542010.05.25 00:40close1270.681.234610.000000.0000043.7413563.00
2552010.05.25 00:57sell1280.681.235220.000000.00000
2562010.05.25 01:03close1280.681.234500.000000.0000045.6013608.60
2572010.05.25 23:02sell1290.691.235040.000000.00000
2582010.05.26 00:34close1290.691.234020.000000.0000068.6013677.20
2592010.05.27 00:56sell1300.691.217120.000000.00000
2602010.05.27 01:38close1300.691.216390.000000.0000047.0113724.21
2612010.05.27 23:03sell1310.691.237260.000000.00000
2622010.05.27 23:05close1310.691.236500.000000.0000049.0213773.23
2632010.05.27 23:11sell1320.691.237240.000000.00000
2642010.05.27 23:13close1320.691.236480.000000.0000049.0313822.26
2652010.05.27 23:38buy1330.701.235010.000000.00000
2662010.05.27 23:42close1330.701.235720.000000.0000046.2413868.50
2672010.05.28 00:23buy1340.701.234860.000000.00000
2682010.05.28 01:13close1340.701.235710.000000.0000056.0413924.54
2692010.06.01 00:15buy1350.701.229980.000000.00000
2702010.06.01 03:03close1350.701.224540.000000.00000-384.2413540.30
2712010.06.01 23:00buy1360.681.222430.000000.00000
2722010.06.01 23:01close1360.681.223210.000000.0000049.7213590.02
2732010.06.01 23:02buy1370.681.222480.000000.00000
2742010.06.01 23:02close1370.681.223190.000000.0000044.9613634.98
2752010.06.01 23:03buy1380.691.222420.000000.00000
2762010.06.01 23:09close1380.691.223120.000000.0000044.9313679.91
2772010.06.01 23:33buy1390.691.221010.000000.00000
2782010.06.02 00:11close1390.691.222780.000000.00000114.8013794.71
2792010.06.03 00:28buy1400.691.223940.000000.00000
2802010.06.03 01:41close1400.691.224700.000000.0000049.0613843.77
2812010.06.04 00:12sell1410.701.216500.000000.00000
2822010.06.04 01:15close1410.701.215780.000000.0000046.9913890.76
2832010.06.07 00:50buy1420.701.192430.000000.00000
2842010.06.07 00:57close1420.701.193140.000000.0000046.3613937.12
2852010.06.08 00:20sell1430.701.192570.000000.00000
2862010.06.08 00:51close1430.701.191800.000000.0000050.5613987.68
2872010.06.09 00:25buy1440.701.196130.000000.00000
2882010.06.09 00:28close1440.701.197430.000000.0000087.6514075.33
2892010.06.09 00:53buy1450.711.196140.000000.00000
2902010.06.09 00:56close1450.711.196880.000000.0000049.1414124.47
2912010.06.10 00:39sell1460.711.198980.000000.00000
2922010.06.10 01:23close1460.711.198260.000000.0000047.7114172.18
2932010.06.14 00:38sell1470.711.213200.000000.00000
2942010.06.14 08:12close1470.711.219530.000000.00000-452.8813719.30
2952010.06.14 23:20buy1480.691.221390.000000.00000
2962010.06.15 00:24close1480.691.222130.000000.0000043.7313763.03
2972010.06.15 23:09buy1490.691.232060.000000.00000
2982010.06.15 23:12close1490.691.232760.000000.0000044.9013807.93
2992010.06.16 00:31buy1500.701.231440.000000.00000
3002010.06.16 00:44close1500.701.232150.000000.0000046.2513854.18
3012010.06.16 00:47buy1510.701.231740.000000.00000
3022010.06.16 05:40close1510.701.232450.000000.0000046.2513900.43
3032010.06.16 23:11sell1520.701.231410.000000.00000
3042010.06.16 23:14close1520.701.230690.000000.0000046.9513947.38
3052010.06.21 23:12buy1530.701.230250.000000.00000
3062010.06.21 23:19close1530.701.231060.000000.0000053.2614000.64
3072010.06.22 23:27buy1540.711.225970.000000.00000
3082010.06.23 00:12close1540.711.226690.000000.0000043.5614044.20
3092010.06.24 00:28sell1550.711.231700.000000.00000
3102010.06.24 01:15close1550.711.230940.000000.0000050.4614094.66
3112010.06.24 23:03sell1560.711.233630.000000.00000
3122010.06.24 23:12close1560.711.232900.000000.0000048.3314142.99
3132010.06.24 23:31buy1570.711.232120.000000.00000
3142010.06.24 23:52close1570.711.232830.000000.0000046.9114189.90
3152010.06.25 00:11sell1580.711.233620.000000.00000
3162010.06.25 00:17close1580.711.232880.000000.0000049.0414238.94
3172010.06.25 00:57sell1590.721.233640.000000.00000
3182010.06.25 01:18close1590.721.232910.000000.0000049.0114287.95
3192010.06.28 23:30sell1600.721.228070.000000.00000
3202010.06.28 23:31close1600.721.227330.000000.0000049.7414337.69
3212010.06.28 23:38buy1610.721.226900.000000.00000
3222010.06.28 23:42close1610.721.227710.000000.0000054.7914392.48
3232010.06.28 23:46buy1620.721.227060.000000.00000
3242010.06.29 00:21close1620.721.227890.000000.0000052.1014444.58
3252010.06.29 00:57buy1630.731.227110.000000.00000
3262010.06.29 01:17close1630.731.227900.000000.0000054.0914498.67
3272010.06.29 23:14buy1640.731.218060.000000.00000
3282010.06.29 23:25close1640.731.218770.000000.0000048.2714546.94
3292010.06.30 00:20buy1650.731.217820.000000.00000
3302010.06.30 00:53close1650.731.218600.000000.0000053.3814600.32
3312010.07.01 00:50buy1660.741.222730.000000.00000
3322010.07.01 02:09close1660.741.223540.000000.0000056.3214656.64
3332010.07.01 23:35buy1670.741.251030.000000.00000
3342010.07.02 02:15close1670.741.251740.000000.0000044.5914701.23
3352010.07.05 23:00buy1680.741.253420.000000.00000
3362010.07.05 23:14close1680.741.254180.000000.0000052.5314753.76
3372010.07.05 23:37buy1690.741.253500.000000.00000
3382010.07.06 00:33sell1700.741.254330.000000.00000
3392010.07.06 00:42close1700.741.253610.000000.0000049.5714803.33
3402010.07.06 02:07close1690.741.249480.000000.00000-305.4414497.89
3412010.07.06 23:12sell1710.731.262660.000000.00000
3422010.07.07 00:16close1710.731.261920.000000.0000052.0514549.94
3432010.07.07 00:25buy1720.731.261730.000000.00000
3442010.07.07 01:56close1720.731.262510.000000.0000053.2614603.20
3452010.07.09 00:17buy1730.741.268640.000000.00000
3462010.07.09 01:24close1730.741.269380.000000.0000051.0014654.20
3472010.07.12 23:31buy1740.741.258410.000000.00000
3482010.07.13 01:18close1740.741.259120.000000.0000044.5714698.78
3492010.07.14 00:32buy1750.741.271820.000000.00000
3502010.07.14 05:00close1750.741.272530.000000.0000048.7814747.56
3512010.07.15 23:49buy1760.741.292690.000000.00000
3522010.07.16 00:17close1760.741.293510.000000.0000052.6014800.16
3532010.07.16 00:27buy1770.751.292200.000000.00000
3542010.07.16 09:23close1770.751.292960.000000.0000053.1214853.28
3552010.07.19 23:00buy1780.751.293570.000000.00000
3562010.07.19 23:01close1780.751.294320.000000.0000052.3714905.65
3572010.07.19 23:06buy1790.751.293520.000000.00000
3582010.07.19 23:41close1790.751.294220.000000.0000048.6214954.27
3592010.07.20 00:58buy1800.751.293300.000000.00000
3602010.07.20 01:00close1800.751.294000.000000.0000048.6215002.89
3612010.07.20 23:53sell1810.761.288770.000000.00000
3622010.07.21 05:36close1810.761.288030.000000.0000054.1115057.00
3632010.07.22 00:18sell1820.761.276700.000000.00000
3642010.07.22 00:38close1820.761.275910.000000.0000056.1615113.16
3652010.07.22 23:03sell1830.761.289750.000000.00000
3662010.07.22 23:16close1830.761.288940.000000.0000057.6415170.80
3672010.07.23 00:11sell1840.761.289610.000000.00000
3682010.07.23 03:11close1840.761.288910.000000.0000049.2815220.08
3692010.07.26 00:13buy1850.771.288800.000000.00000
3702010.07.26 00:45close1850.771.289560.000000.0000054.5515274.63
3712010.07.26 23:22buy1860.771.298640.000000.00000
3722010.07.26 23:27close1860.771.299400.000000.0000054.5215329.15
3732010.07.26 23:38buy1870.771.298650.000000.00000
3742010.07.27 00:56close1870.771.299540.000000.0000060.1115389.26
3752010.07.27 00:57sell1880.771.299600.000000.00000
3762010.07.27 01:03close1880.771.298890.000000.0000050.6715439.93
3772010.07.28 00:57buy1890.781.298960.000000.00000
3782010.07.28 05:06close1890.781.299670.000000.0000051.3315491.26
3792010.07.29 00:32buy1900.781.298370.000000.00000
3802010.07.29 00:41close1900.781.299130.000000.0000055.2315546.49
3812010.07.30 00:37buy1910.781.307000.000000.00000
3822010.07.30 00:45close1910.781.307760.000000.0000055.2015601.69
3832010.08.03 00:11buy1920.791.317160.000000.00000
3842010.08.03 01:09close1920.791.317860.000000.0000051.1415652.83
3852010.08.03 23:16buy1930.791.322340.000000.00000
3862010.08.03 23:32close1930.791.323100.000000.0000055.8615708.69
3872010.08.04 00:23buy1940.791.321920.000000.00000
3882010.08.04 00:45close1940.791.322670.000000.0000055.0715763.76
3892010.08.04 23:35sell1950.791.316610.000000.00000
3902010.08.04 23:40close1950.791.315900.000000.0000051.9315815.69
3912010.08.05 23:34buy1960.801.318030.000000.00000
3922010.08.06 02:31close1960.801.318730.000000.0000047.1915862.88
3932010.08.09 23:00buy1970.801.321750.000000.00000
3942010.08.09 23:01close1970.801.322450.000000.0000051.7715914.65
3952010.08.10 00:59sell1980.801.323080.000000.00000
3962010.08.10 01:02close1980.801.322360.000000.0000053.3715968.02
3972010.08.10 23:54buy1990.801.317010.000000.00000
3982010.08.11 00:12close1990.801.317820.000000.0000056.0016024.02
3992010.08.11 00:18sell2000.811.318260.000000.00000
4002010.08.11 01:07close2000.811.317550.000000.0000053.2416077.26
4012010.08.12 23:07buy2010.811.281860.000000.00000
4022010.08.12 23:19close2010.811.282560.000000.0000052.5516129.81
4032010.08.12 23:35sell2020.811.283230.000000.00000
4042010.08.12 23:44close2020.811.282530.000000.0000052.5416182.35
4052010.08.13 00:33sell2030.811.283280.000000.00000
4062010.08.13 01:01close2030.811.282530.000000.0000056.5916238.94
4072010.08.16 00:58sell2040.821.276940.000000.00000
4082010.08.16 01:54close2040.821.276240.000000.0000053.2116292.15
4092010.08.17 00:52buy2050.821.281720.000000.00000
4102010.08.17 01:17close2050.821.282480.000000.0000058.1216350.27
4112010.08.17 23:28buy2060.821.287400.000000.00000
4122010.08.18 08:02close2060.821.283350.000000.00000-341.0316009.24
4132010.08.19 23:20buy2070.811.281460.000000.00000
4142010.08.19 23:49close2070.811.282160.000000.0000052.5516061.79
4152010.08.20 00:19buy2080.811.281050.000000.00000
4162010.08.20 08:38close2080.811.281790.000000.0000055.7916117.58
4172010.08.23 23:37buy2090.811.265050.000000.00000
4182010.08.24 08:29close2090.811.265780.000000.0000050.3816167.96
4192010.08.24 23:00buy2100.811.262380.000000.00000
4202010.08.24 23:06close2100.811.263170.000000.0000059.9016227.86
4212010.08.24 23:07buy2110.821.262920.000000.00000
4222010.08.24 23:07close2110.821.263620.000000.0000053.2616281.12
4232010.08.24 23:09buy2120.821.262940.000000.00000
4242010.08.25 00:25close2120.821.263710.000000.0000054.2916335.42
4252010.08.25 23:02sell2130.821.265980.000000.00000
4262010.08.26 02:48close2130.821.265240.000000.0000062.3416397.75
4272010.08.27 00:20buy2140.821.270720.000000.00000
4282010.08.27 03:21close2140.821.271440.000000.0000054.8716452.62
4292010.08.30 23:01buy2150.831.265800.000000.00000
4302010.08.30 23:25close2150.831.266520.000000.0000055.5616508.18
4312010.08.31 00:26sell2160.831.267000.000000.00000
4322010.08.31 00:52close2160.831.266170.000000.0000064.6816572.86
4332010.08.31 00:55buy2170.831.266050.000000.00000
4342010.08.31 10:15close2170.831.266830.000000.0000060.5416633.40
4352010.08.31 23:14sell2180.841.268460.000000.00000
4362010.09.01 01:41close2180.841.267750.000000.0000057.3616690.76
4372010.09.01 23:02sell2190.841.281410.000000.00000
4382010.09.01 23:03close2190.841.280680.000000.0000057.0116747.77
4392010.09.02 23:49sell2200.841.282720.000000.00000
4402010.09.03 00:12buy2210.831.282180.000000.00000
4412010.09.03 00:32close2200.841.282020.000000.0000056.4716804.25
4422010.09.03 03:53close2210.831.282880.000000.0000053.8416858.09
4432010.09.06 00:54sell2220.851.289550.000000.00000
4442010.09.06 01:07close2220.851.288790.000000.0000060.2216918.31
4452010.09.06 23:08buy2230.851.286930.000000.00000
4462010.09.07 01:30close2230.851.282660.000000.00000-372.2116546.10
4472010.09.07 23:00buy2240.831.267690.000000.00000
4482010.09.07 23:10close2240.831.268420.000000.0000056.3816602.48
4492010.09.08 00:29buy2250.841.267770.000000.00000
4502010.09.08 00:41close2250.841.268470.000000.0000054.5416657.02
4512010.09.08 00:55buy2260.841.267730.000000.00000
4522010.09.08 01:33close2260.841.268470.000000.0000057.9016714.92
4532010.09.08 23:19sell2270.841.272340.000000.00000
4542010.09.09 02:07close2270.841.271610.000000.0000062.9916777.91
4552010.09.09 23:01buy2280.841.269030.000000.00000
4562010.09.09 23:35close2280.841.269770.000000.0000057.9016835.81
4572010.09.10 00:15sell2290.851.269920.000000.00000
4582010.09.10 00:21close2290.851.269080.000000.0000067.0816902.89
4592010.09.10 00:21buy2300.841.269080.000000.00000
4602010.09.10 00:52close2300.841.269810.000000.0000057.0616959.95
4612010.09.10 00:59buy2310.851.268780.000000.00000
4622010.09.10 08:59close2310.851.269500.000000.0000056.8917016.84
4632010.09.14 00:12buy2320.861.287200.000000.00000
4642010.09.14 05:12close2320.861.287980.000000.0000062.6517079.49
4652010.09.14 23:46buy2330.861.298600.000000.00000
4662010.09.15 00:53close2330.861.299310.000000.0000051.6517131.14
4672010.09.16 00:41sell2340.861.301780.000000.00000
4682010.09.16 01:01close2340.861.301050.000000.0000058.3017189.44
4692010.09.16 23:12buy2350.861.307360.000000.00000
4702010.09.17 04:08close2350.861.308060.000000.0000050.7617240.20
4712010.09.21 00:27buy2360.871.305690.000000.00000
4722010.09.21 00:57close2360.871.306410.000000.0000058.1017298.30
4732010.09.22 23:00sell2370.871.340590.000000.00000
4742010.09.22 23:13close2370.871.339790.000000.0000064.9317363.23
4752010.09.23 00:38buy2380.871.339190.000000.00000
4762010.09.23 02:59close2380.871.340290.000000.0000091.0417454.27
4772010.09.23 23:54buy2390.881.330710.000000.00000
4782010.09.24 00:11sell2400.871.331610.000000.00000
4792010.09.24 00:12close2390.881.331550.000000.0000064.1917518.46
4802010.09.24 01:53close2400.871.330910.000000.0000056.2717574.73
4812010.09.27 00:58buy2410.881.347510.000000.00000
4822010.09.27 01:05close2410.881.348290.000000.0000063.9017638.63
4832010.09.27 23:53buy2420.891.343830.000000.00000
4842010.09.28 03:09close2420.891.344540.000000.0000053.3017691.93
4852010.09.28 23:48buy2430.891.357400.000000.00000
4862010.09.28 23:53close2430.891.358100.000000.0000057.4717749.40
4872010.09.29 00:20buy2440.891.357350.000000.00000
4882010.09.29 00:32close2440.891.358100.000000.0000061.9217811.32
4892010.09.29 00:49buy2450.901.357200.000000.00000
4902010.09.29 01:21close2450.901.357960.000000.0000063.5117874.83
4912010.09.30 00:37sell2460.901.363120.000000.00000
4922010.09.30 00:51close2460.901.362400.000000.0000059.8917934.72
4932010.10.01 00:37buy2470.901.362070.000000.00000
4942010.10.01 01:44close2470.901.362770.000000.0000058.1017992.82
4952010.10.04 23:16buy2480.901.367990.000000.00000
4962010.10.05 06:51close2480.901.368830.000000.0000065.5118058.34
4972010.10.06 00:11buy2490.911.382880.000000.00000
4982010.10.06 00:27close2490.911.383720.000000.0000071.4118129.75
4992010.10.07 00:18buy2500.911.391960.000000.00000
5002010.10.07 02:32close2500.911.392740.000000.0000065.9118195.66
5012010.10.07 23:11sell2510.911.392850.000000.00000
5022010.10.07 23:34close2510.911.392110.000000.0000062.2718257.93
5032010.10.12 00:12sell2520.921.388320.000000.00000
5042010.10.12 01:02close2520.921.387470.000000.0000073.0918331.02
5052010.10.13 23:00sell2530.921.396320.000000.00000
5062010.10.13 23:46close2530.921.395600.000000.0000061.1018392.12
5072010.10.14 00:12buy2540.921.395330.000000.00000
5082010.10.14 00:28close2540.921.396030.000000.0000059.2718451.39
5092010.10.14 00:44sell2550.931.396480.000000.00000
5102010.10.14 02:14close2550.931.403800.000000.00000-685.9617765.43
5112010.10.14 23:52buy2560.891.407240.000000.00000
5122010.10.15 08:41close2560.891.408110.000000.0000067.3117832.74
5132010.10.18 00:11buy2570.901.395770.000000.00000
5142010.10.18 00:20close2570.901.396470.000000.0000057.9817890.72
5152010.10.18 23:00buy2580.901.392870.000000.00000
5162010.10.18 23:04close2580.901.394030.000000.0000099.3917990.11
5172010.10.19 00:25buy2590.901.392880.000000.00000
5182010.10.19 00:29close2590.901.393610.000000.0000060.6918050.80
5192010.10.19 00:29buy2600.911.392820.000000.00000
5202010.10.19 00:38close2600.911.393520.000000.0000058.6318109.43
5212010.10.19 23:54sell2610.911.373920.000000.00000
5222010.10.20 00:27close2610.911.373180.000000.0000064.4918173.92
5232010.10.20 23:00sell2620.911.396560.000000.00000
5242010.10.20 23:01close2620.911.395480.000000.0000093.2018267.12
5252010.10.20 23:02sell2630.921.396570.000000.00000
5262010.10.20 23:10close2630.921.395810.000000.0000064.7818331.90
5272010.10.20 23:14sell2640.921.396470.000000.00000
5282010.10.20 23:20close2640.921.395750.000000.0000061.1018393.00
5292010.10.22 00:31buy2650.921.391210.000000.00000
5302010.10.22 01:04close2650.921.391930.000000.0000061.1218454.12
5312010.10.25 00:48buy2660.931.394020.000000.00000
5322010.10.25 01:22close2660.931.394780.000000.0000065.4918519.61
5332010.10.25 23:51buy2670.931.395940.000000.00000
5342010.10.26 03:01close2670.931.396660.000000.0000056.4318576.04
5352010.10.26 23:00sell2680.931.386020.000000.00000
5362010.10.26 23:01close2680.931.385320.000000.0000059.9418635.98
5372010.10.26 23:01sell2690.941.385950.000000.00000
5382010.10.27 00:20close2690.941.385230.000000.0000064.6918700.67
5392010.10.27 00:20buy2700.931.385230.000000.00000
5402010.10.27 01:15close2700.931.385940.000000.0000060.8818761.55
5412010.10.27 23:15sell2710.941.377180.000000.00000
5422010.10.27 23:40close2710.941.376450.000000.0000063.4418824.99
5432010.10.28 00:11sell2720.951.377520.000000.00000
5442010.10.28 00:46close2720.951.376820.000000.0000061.2718886.26
5452010.10.28 00:59sell2730.951.377830.000000.00000
5462010.10.28 01:07close2730.951.377070.000000.0000066.9618953.22
5472010.10.28 23:03buy2740.951.392350.000000.00000
5482010.10.28 23:10close2740.951.393100.000000.0000065.9619019.18
5492010.10.28 23:18sell2750.961.393480.000000.00000
5502010.10.28 23:22close2750.961.392780.000000.0000061.8519081.03
5512010.10.28 23:46buy2760.961.392280.000000.00000
5522010.10.29 00:45close2760.961.393060.000000.0000064.0219145.05
5532010.11.01 00:30sell2770.961.398070.000000.00000
5542010.11.01 00:34close2770.961.397290.000000.0000069.5119214.56
5552010.11.01 23:13sell2780.971.389600.000000.00000
5562010.11.01 23:16close2780.971.388870.000000.0000065.4219279.98
5572010.11.01 23:43sell2790.971.389950.000000.00000
5582010.11.02 00:11close2790.971.388980.000000.0000090.9919370.96
5592010.11.02 00:47sell2800.971.390070.000000.00000
5602010.11.02 00:55close2800.971.389280.000000.0000071.2419442.20
5612010.11.02 23:11sell2810.981.403730.000000.00000
5622010.11.03 00:11close2810.981.402770.000000.0000090.8919533.10
5632010.11.03 00:11buy2820.971.402770.000000.00000
5642010.11.03 01:14close2820.971.403490.000000.0000064.4019597.50
5652010.11.04 00:14buy2830.981.412630.000000.00000
5662010.11.04 01:06close2830.981.413350.000000.0000065.0219662.52
5672010.11.08 00:11sell2840.991.405230.000000.00000
5682010.11.08 01:16close2840.991.404430.000000.0000073.6419736.16
5692010.11.08 23:29buy2850.991.391370.000000.00000
5702010.11.08 23:43close2850.991.392100.000000.0000066.7619802.92
5712010.11.09 00:13sell2861.001.392430.000000.00000
5722010.11.09 00:28close2861.001.391680.000000.0000069.4319872.35
5732010.11.10 00:30buy2871.001.376660.000000.00000
5742010.11.10 01:54close2871.001.377450.000000.0000073.4919945.84
5752010.11.11 00:11buy2881.001.377470.000000.00000
5762010.11.11 00:59close2881.001.378180.000000.0000065.4920011.33
5772010.11.11 23:39sell2891.011.366560.000000.00000
5782010.11.12 00:44close2891.011.365820.000000.0000071.6020082.93
5792010.11.15 00:22buy2901.011.368630.000000.00000
5802010.11.15 00:24close2901.011.369340.000000.0000066.1820149.11
5812010.11.15 00:24buy2911.011.368780.000000.00000
5822010.11.15 01:22close2911.011.369510.000000.0000068.2020217.31
5832010.11.16 00:57buy2921.021.358130.000000.00000
5842010.11.16 02:52close2921.021.358890.000000.0000071.9820289.29
5852010.11.16 23:06sell2931.021.349570.000000.00000
5862010.11.16 23:46close2931.021.348820.000000.0000070.9920360.28
5872010.11.17 00:23sell2941.021.349550.000000.00000
5882010.11.17 00:30close2941.021.348840.000000.0000066.9120427.19
5892010.11.17 00:31buy2951.031.348650.000000.00000
5902010.11.17 01:59close2951.031.349370.000000.0000068.6020495.79
5912010.11.17 23:54sell2961.031.352840.000000.00000
5922010.11.18 05:23close2961.031.358940.000000.00000-626.5819869.21
5932010.11.18 23:06sell2971.001.364000.000000.00000
5942010.11.19 03:13close2971.001.363260.000000.0000070.9019940.11
5952010.11.19 23:01sell2981.001.368790.000000.00000
5962010.11.19 23:27close2981.001.368050.000000.0000068.5220008.63
5972010.11.22 00:15sell2991.011.371790.000000.00000
5982010.11.22 09:13close2991.011.377830.000000.00000-615.5819393.05
5992010.11.23 23:33buy3000.971.336680.000000.00000
6002010.11.24 00:15close3000.971.337420.000000.0000061.0219454.08
6012010.11.24 00:41sell3010.981.337910.000000.00000
6022010.11.24 01:39close3010.981.336540.000000.00000129.0219583.10
6032010.11.25 00:57sell3020.981.333800.000000.00000
6042010.11.25 02:17close3020.981.333100.000000.0000063.3719646.47
6052010.11.25 23:01buy3030.991.335620.000000.00000
6062010.11.25 23:15close3030.991.336450.000000.0000076.8819723.35
6072010.11.25 23:19buy3040.991.335660.000000.00000
6082010.11.26 07:00close3040.991.332010.000000.00000-372.3219351.02
6092010.11.29 00:15sell3050.971.327610.000000.00000
6102010.11.29 00:21close3050.971.326850.000000.0000068.5719419.59
6112010.11.29 00:25sell3060.981.327310.000000.00000
6122010.11.29 01:17close3060.981.326600.000000.0000064.3819483.97
6132010.11.30 00:11buy3070.981.311900.000000.00000
6142010.11.30 02:46close3070.981.312600.000000.0000063.4619547.43
6152010.11.30 23:00buy3080.981.298080.000000.00000
6162010.11.30 23:46close3080.981.298850.000000.0000070.3719617.80
6172010.12.02 00:31buy3090.991.313230.000000.00000
6182010.12.02 08:43close3090.991.313930.000000.0000064.1019681.90
6192010.12.03 23:00sell3100.991.341080.000000.00000
6202010.12.06 00:12close3100.991.339320.000000.00000171.2719853.17
6212010.12.06 23:07buy3111.001.330860.000000.00000
6222010.12.07 00:52sell3120.981.331090.000000.00000
6232010.12.07 01:07close3120.981.330390.000000.0000063.3819916.55
6242010.12.07 04:07close3111.001.331590.000000.0000061.9419978.49
6252010.12.07 23:06buy3131.001.326360.000000.00000
6262010.12.08 01:12close3131.001.327070.000000.0000059.9520038.44
6272010.12.08 23:42sell3141.011.326870.000000.00000
6282010.12.08 23:52close3141.011.326160.000000.0000066.3520104.79
6292010.12.10 23:17sell3151.011.323470.000000.00000
6302010.12.10 23:42close3151.011.322750.000000.0000067.3720172.16
6312010.12.13 00:12buy3161.011.320560.000000.00000
6322010.12.13 09:19close3161.011.321270.000000.0000066.3820238.54
6332010.12.14 00:20sell3171.021.339730.000000.00000
6342010.12.14 00:40close3171.021.339030.000000.0000065.9320304.47
6352010.12.15 00:21buy3181.021.337270.000000.00000
6362010.12.15 00:54close3181.021.338040.000000.0000073.0820377.55
6372010.12.16 23:14sell3191.021.324180.000000.00000
6382010.12.16 23:23close3191.021.323460.000000.0000068.0420445.59
6392010.12.20 00:30buy3201.031.317600.000000.00000
6402010.12.20 17:23close3201.031.311080.000000.00000-676.9919768.60
6412010.12.20 23:49sell3210.991.312730.000000.00000
6422010.12.21 00:28close3210.991.311970.000000.0000072.3819840.98
6432010.12.21 23:36sell3221.001.310110.000000.00000
6442010.12.22 00:13close3221.001.309410.000000.0000067.1219908.10
6452010.12.22 23:04sell3231.001.310100.000000.00000
6462010.12.23 07:37close3231.001.313110.000000.00000-299.1619608.94
6472010.12.24 00:49buy3240.991.310890.000000.00000
6482010.12.24 01:07close3240.991.311590.000000.0000064.1119673.05
6492010.12.27 00:18buy3250.991.311220.000000.00000
6502010.12.27 01:50close3250.991.308310.000000.00000-293.2819379.77
6512010.12.29 00:29buy3260.971.311060.000000.00000
6522010.12.29 03:52close3260.971.311790.000000.0000065.7219445.49
6532010.12.31 00:16sell3270.981.329160.000000.00000
6542010.12.31 08:21close3270.981.332860.000000.00000-367.8119077.68
6552010.12.31 23:43sell3280.961.338450.000000.00000
6562011.01.03 00:15close3280.961.335800.000000.00000251.5319329.20
6572011.01.03 00:43buy3290.971.334880.000000.00000
6582011.01.03 01:41close3290.971.335590.000000.0000063.6919392.89
6592011.01.04 00:58buy3300.971.335100.000000.00000
6602011.01.04 02:01close3300.971.335950.000000.0000077.2719470.16
6612011.01.05 00:11sell3310.981.331230.000000.00000
6622011.01.05 00:25close3310.981.330510.000000.0000065.3419535.50
6632011.01.05 00:51sell3320.981.331040.000000.00000
6642011.01.05 02:20close3320.981.330310.000000.0000066.3219601.82
6652011.01.06 00:18sell3330.991.315660.000000.00000
6662011.01.06 00:39close3330.991.314940.000000.0000066.0719667.89
6672011.01.06 00:58buy3340.991.314630.000000.00000
6682011.01.06 01:00close3340.991.315340.000000.0000065.0819732.97
6692011.01.06 23:15buy3350.991.300260.000000.00000
6702011.01.06 23:24close3350.991.300970.000000.0000065.1419798.11
6712011.01.07 00:24buy3360.991.299710.000000.00000
6722011.01.07 01:05close3360.991.300440.000000.0000067.1219865.23
6732011.01.07 23:00buy3371.001.290920.000000.00000
6742011.01.07 23:10close3371.001.291650.000000.0000067.8419933.07
6752011.01.10 00:15buy3381.001.287750.000000.00000
6762011.01.10 00:26close3381.001.288550.000000.0000074.8520007.92
6772011.01.10 23:16buy3391.011.294420.000000.00000
6782011.01.10 23:49close3391.011.295130.000000.0000066.4820074.40
6792011.01.12 00:20buy3401.011.296900.000000.00000
6802011.01.12 01:18close3401.011.297600.000000.0000065.4620139.86
6812011.01.13 23:30sell3411.011.335850.000000.00000
6822011.01.14 00:41close3411.011.335130.000000.0000069.7020209.57
6832011.01.14 00:52buy3421.021.334730.000000.00000
6842011.01.14 01:13close3421.021.335440.000000.0000066.9720276.54
6852011.01.14 23:09sell3431.021.337710.000000.00000
6862011.01.17 00:23close3431.021.337010.000000.0000068.3520344.88
6872011.01.17 00:34buy3441.021.336440.000000.00000
6882011.01.17 00:58close3441.021.337150.000000.0000066.9720411.85
6892011.01.18 00:34buy3451.031.328200.000000.00000
6902011.01.18 06:02close3451.031.328930.000000.0000069.7220481.57
6912011.01.19 00:19buy3461.031.337810.000000.00000
6922011.01.19 00:52close3461.031.338550.000000.0000070.7120552.28
6932011.01.20 00:19buy3471.031.346420.000000.00000
6942011.01.20 08:20close3471.031.347140.000000.0000068.6120620.89
6952011.01.21 00:43buy3481.041.346780.000000.00000
6962011.01.21 02:37close3481.041.347550.000000.0000074.4820695.37
6972011.01.21 23:53sell3491.041.362330.000000.00000
6982011.01.24 00:51close3491.041.361600.000000.0000072.7020768.08
6992011.01.24 00:52buy3501.041.361200.000000.00000
7002011.01.24 01:49close3501.041.361920.000000.0000069.2220837.30
7012011.01.26 23:21sell3511.051.370010.000000.00000
7022011.01.27 03:46close3511.051.369280.000000.0000078.3320915.63
7032011.01.31 00:11buy3521.051.360360.000000.00000
7042011.01.31 06:34close3521.051.361070.000000.0000068.8420984.47
7052011.02.04 00:11buy3531.051.362950.000000.00000
7062011.02.04 04:23close3531.051.363670.000000.0000069.8821054.35
7072011.02.07 00:11buy3541.061.357180.000000.00000
7082011.02.07 02:18close3541.061.357880.000000.0000068.4521122.80
7092011.02.08 00:21buy3551.061.357900.000000.00000
7102011.02.08 01:26close3551.061.358630.000000.0000071.6221194.42
7112011.02.08 23:46buy3561.061.362230.000000.00000
7122011.02.09 00:11close3561.061.363200.000000.0000090.9621285.38
7132011.02.11 00:11sell3571.071.360460.000000.00000
7142011.02.11 00:31close3571.071.359720.000000.0000073.3621358.74
7152011.02.14 00:15buy3581.071.352450.000000.00000
7162011.02.14 03:38close3581.071.353150.000000.0000069.1121427.85
7172011.02.14 23:21sell3591.081.348970.000000.00000
7182011.02.15 01:53close3591.081.348270.000000.0000072.3221500.17
7192011.02.16 00:58sell3601.081.349180.000000.00000
7202011.02.16 05:27close3601.081.354000.000000.00000-526.3920973.78
7212011.02.18 23:18sell3611.051.369780.000000.00000
7222011.02.18 23:49close3611.051.369080.000000.0000067.7521041.53
7232011.02.21 00:54buy3621.061.368900.000000.00000
7242011.02.21 01:10close3621.061.369610.000000.0000069.4621110.99
7252011.02.25 23:06sell3631.061.375300.000000.00000
7262011.02.25 23:17close3631.061.374590.000000.0000069.4321180.42
7272011.02.28 00:11sell3641.061.375850.000000.00000
7282011.02.28 00:46close3641.061.375150.000000.0000068.3721248.79
7292011.03.01 00:22sell3651.071.380860.000000.00000
7302011.03.01 03:50close3651.071.380150.000000.0000070.0621318.85
7312011.03.03 00:15buy3661.071.386230.000000.00000
7322011.03.03 01:17close3661.071.386960.000000.0000072.1821391.03
7332011.03.03 23:40sell3671.071.396970.000000.00000
7342011.03.04 00:43close3671.071.396260.000000.0000072.5221463.54
7352011.03.04 00:50buy3681.081.395740.000000.00000
7362011.03.04 01:41close3681.081.396480.000000.0000073.8921537.43
7372011.03.04 23:38buy3691.081.398260.000000.00000
7382011.03.07 00:11sell3701.071.399550.000000.00000
7392011.03.07 00:14close3691.081.399500.000000.00000121.6821659.11
7402011.03.07 01:44close3701.071.398840.000000.0000069.9821729.09
7412011.03.08 00:46buy3711.091.396750.000000.00000
7422011.03.08 04:56close3711.091.397450.000000.0000070.2121799.30
7432011.03.11 23:02sell3721.091.390380.000000.00000
7442011.03.14 12:34close3721.091.396790.000000.00000-702.1821097.12
7452011.03.16 00:11buy3731.061.398370.000000.00000
7462011.03.16 01:55close3731.061.399180.000000.0000079.9321177.05
7472011.03.16 23:02sell3741.061.390770.000000.00000
7482011.03.16 23:10close3741.061.390030.000000.0000072.5421249.59
7492011.03.16 23:14sell3751.071.390690.000000.00000
7502011.03.17 00:49buy3761.051.390730.000000.00000
7512011.03.17 01:00close3761.051.391450.000000.0000069.7621319.35
7522011.03.17 01:50close3751.071.389980.000000.0000077.6021396.95
7532011.03.17 23:42buy3771.071.401790.000000.00000
7542011.03.18 01:55close3771.071.402490.000000.0000062.7621459.71
7552011.03.21 00:23buy3781.081.417240.000000.00000
7562011.03.21 00:35close3781.081.417940.000000.0000069.4821529.19
7572011.03.23 00:52buy3791.081.419270.000000.00000
7582011.03.23 09:44close3791.081.415770.000000.00000-384.1321145.06
7592011.03.25 00:52sell3801.061.418070.000000.00000
7602011.03.25 01:14close3801.061.417360.000000.0000069.2521214.31
7612011.03.28 00:38buy3811.071.402500.000000.00000
7622011.03.28 01:24close3811.071.403200.000000.0000068.9021283.21
7632011.03.28 23:26buy3821.071.408250.000000.00000
7642011.03.29 06:06close3821.071.408950.000000.0000062.7321345.94
7652011.03.31 00:13buy3831.071.412430.000000.00000
7662011.03.31 02:20close3831.071.413130.000000.0000068.8621414.80
7672011.04.01 00:46buy3841.081.415930.000000.00000
7682011.04.01 02:13close3841.081.416660.000000.0000072.7221487.52
7692011.04.04 00:43buy3851.081.421800.000000.00000
7702011.04.04 01:03close3851.081.422500.000000.0000069.4621556.98
7712011.04.05 23:34buy3861.081.421810.000000.00000
7722011.04.06 01:29close3861.081.422510.000000.0000063.2621620.24
7732011.04.06 23:20sell3871.091.433550.000000.00000
7742011.04.07 00:39close3871.091.432840.000000.0000078.8621699.09
7752011.04.07 00:39buy3881.091.432810.000000.00000
7762011.04.07 07:09close3881.091.429690.000000.00000-346.3321352.76
7772011.04.08 00:11buy3891.071.430010.000000.00000
7782011.04.08 02:33close3891.071.430710.000000.0000068.7821421.54
7792011.04.12 00:34sell3901.081.444070.000000.00000
7802011.04.12 01:01close3901.081.443360.000000.0000070.4421491.98
7812011.04.12 23:06buy3911.081.447410.000000.00000
7822011.04.13 00:19close3911.081.448110.000000.0000063.1521555.13
7832011.04.13 00:19sell3921.081.448200.000000.00000
7842011.04.13 01:00close3921.081.447500.000000.0000069.3421624.47
7852011.04.18 00:50buy3931.091.441200.000000.00000
7862011.04.18 01:15close3931.091.441950.000000.0000075.4721699.94
7872011.04.18 23:32buy3941.091.422820.000000.00000
7882011.04.19 01:34close3941.091.423540.000000.0000066.0221765.97
7892011.04.20 00:11buy3951.091.432930.000000.00000
7902011.04.20 00:46close3951.091.433660.000000.0000073.3221839.29
7912011.04.21 00:48buy3961.101.451480.000000.00000
7922011.04.21 02:04close3961.101.452230.000000.0000076.1121915.40
7932011.04.26 23:31sell3971.101.464690.000000.00000
7942011.04.27 00:33close3971.101.471190.000000.00000-718.8421196.55
7952011.04.29 00:11sell3981.061.483100.000000.00000
7962011.04.29 02:47close3981.061.482400.000000.0000067.9121264.46
7972011.05.02 00:47buy3991.071.481520.000000.00000
7982011.05.02 02:21close3991.071.482230.000000.0000069.6321334.09
7992011.05.03 23:31buy4001.071.482110.000000.00000
8002011.05.04 00:35close4001.071.482810.000000.0000062.4221396.51
8012011.05.04 00:57sell4011.071.482980.000000.00000
8022011.05.04 02:15close4011.071.482280.000000.0000068.5521465.06
8032011.05.04 23:51sell4021.081.483130.000000.00000
8042011.05.05 01:01close4021.081.482410.000000.0000079.0021544.06
8052011.05.05 23:22sell4031.081.454600.000000.00000
8062011.05.06 00:11close4031.081.453890.000000.0000072.9521617.01
8072011.05.09 00:51buy4041.091.435890.000000.00000
8082011.05.09 01:17close4041.091.436640.000000.0000075.4921692.50
8092011.05.10 00:12buy4051.091.434920.000000.00000
8102011.05.10 00:37close4051.091.435620.000000.0000070.0421762.54
8112011.05.10 00:48sell4061.091.436890.000000.00000
8122011.05.10 02:01close4061.091.436170.000000.0000072.2121834.75
8132011.05.11 00:34sell4071.101.441140.000000.00000
8142011.05.11 01:37close4071.101.440430.000000.0000071.7621906.51
8152011.05.12 00:20sell4081.101.420540.000000.00000
8162011.05.12 02:09close4081.101.419830.000000.0000071.8521978.36
8172011.05.13 00:14sell4091.101.424850.000000.00000
8182011.05.13 00:46close4091.101.424150.000000.0000070.7322049.09
8192011.05.13 00:59buy4101.111.423710.000000.00000
8202011.05.13 08:01close4101.111.425230.000000.00000162.4022211.49
8212011.05.18 00:14buy4111.121.423430.000000.00000
8222011.05.18 00:42sell4121.101.423990.000000.00000
8232011.05.18 00:42close4111.121.424150.000000.0000074.2622285.75
8242011.05.18 13:38close4121.101.423190.000000.0000081.7322367.48
8252011.05.19 00:52sell4131.121.425370.000000.00000
8262011.05.19 09:30close4131.121.424660.000000.0000073.1322440.61
8272011.05.19 23:14sell4141.131.431360.000000.00000
8282011.05.20 02:20close4141.131.430590.000000.0000083.2122523.81
8292011.05.23 00:37buy4151.131.412290.000000.00000
8302011.05.23 02:22close4151.131.413000.000000.0000073.8522597.66
8312011.05.24 00:13sell4161.131.405430.000000.00000
8322011.05.24 00:27close4161.131.404720.000000.0000073.8822671.54
8332011.05.24 00:36buy4171.141.404330.000000.00000
8342011.05.24 03:13close4171.141.405080.000000.0000079.1022750.64
8352011.05.25 00:26buy4181.141.409590.000000.00000
8362011.05.25 03:29close4181.141.404380.000000.00000-600.3722150.27
8372011.05.26 00:21buy4191.111.407980.000000.00000
8382011.05.26 01:22close4191.111.408720.000000.0000075.8922226.16
8392011.05.27 00:26buy4201.121.412990.000000.00000
8402011.05.27 01:26close4201.121.413690.000000.0000072.0722298.23
8412011.05.30 00:24buy4211.121.429430.000000.00000
8422011.05.30 03:21close4211.121.430150.000000.0000074.2422372.47
8432011.05.30 23:40sell4221.121.428470.000000.00000
8442011.05.31 00:57close4221.121.431670.000000.00000-362.1622010.32
8452011.05.31 23:38buy4231.111.438780.000000.00000
8462011.05.31 23:53close4231.111.439510.000000.0000074.6422084.96
8472011.06.01 00:11sell4241.111.439910.000000.00000
8482011.06.01 08:04close4241.111.444220.000000.00000-484.8021600.16
8492011.06.03 00:32buy4251.091.448350.000000.00000
8502011.06.03 01:46close4251.091.449050.000000.0000069.9921670.15
8512011.06.06 00:40sell4261.091.464140.000000.00000
8522011.06.06 02:03close4261.091.463440.000000.0000069.9221740.07
8532011.06.06 23:42sell4271.091.458220.000000.00000
8542011.06.07 00:11close4271.091.457500.000000.0000074.6921814.76
8552011.06.07 00:40sell4281.101.458260.000000.00000
8562011.06.07 01:07close4281.101.457520.000000.0000074.9821889.74
8572011.06.08 00:58buy4291.101.468480.000000.00000
8582011.06.08 12:32close4291.101.463450.000000.00000-559.7621329.98
8592011.06.08 23:04sell4301.071.458610.000000.00000
8602011.06.08 23:13close4301.071.457910.000000.0000068.6621398.64
8612011.06.09 00:11sell4311.071.458630.000000.00000
8622011.06.09 07:33close4311.071.463030.000000.00000-477.0420921.60
8632011.06.10 00:17sell4321.051.451610.000000.00000
8642011.06.10 06:08close4321.051.450900.000000.0000068.4520990.05
8652011.06.13 23:25sell4331.051.441960.000000.00000
8662011.06.14 01:03close4331.051.441240.000000.0000072.0221062.07
8672011.06.16 00:50sell4341.061.417970.000000.00000
8682011.06.16 01:27close4341.061.417250.000000.0000070.3121132.38
8692011.06.17 00:19buy4351.061.420610.000000.00000
8702011.06.17 02:50close4351.061.421310.000000.0000068.1821200.56
8712011.06.20 00:52sell4361.071.428870.000000.00000
8722011.06.20 01:28close4361.071.428170.000000.0000068.7821269.34
8732011.06.21 00:11sell4371.071.431970.000000.00000
8742011.06.21 00:20close4371.071.431260.000000.0000069.8421339.18
8752011.06.21 00:56sell4381.071.432110.000000.00000
8762011.06.21 03:35close4381.071.431400.000000.0000069.8421409.02
8772011.06.21 23:02sell4391.081.441270.000000.00000
8782011.06.21 23:17close4391.081.440510.000000.0000075.8521484.87
8792011.06.21 23:18buy4401.081.440010.000000.00000
8802011.06.21 23:32close4401.081.440760.000000.0000074.7821559.65
8812011.06.21 23:50buy4411.081.439860.000000.00000
8822011.06.21 23:51close4411.081.440560.000000.0000069.3821629.03
8832011.06.21 23:51sell4421.091.441370.000000.00000
8842011.06.21 23:54close4421.091.440150.000000.00000126.7021755.73
8852011.06.21 23:54buy4431.091.439970.000000.00000
8862011.06.22 08:21close4431.091.440670.000000.0000063.7621819.49
8872011.06.23 00:11buy4441.101.432430.000000.00000
8882011.06.23 00:22close4441.101.433390.000000.0000099.3021918.79
8892011.06.23 00:26buy4451.101.432220.000000.00000
8902011.06.23 01:44close4451.101.432940.000000.0000072.9021991.69
8912011.06.23 23:35sell4461.101.426640.000000.00000
8922011.06.24 01:39close4461.101.425910.000000.0000076.6222068.31
8932011.06.27 00:30buy4471.111.417620.000000.00000
8942011.06.27 07:37close4471.111.411510.000000.00000-684.5021383.81
8952011.06.28 00:11sell4481.071.429260.000000.00000
8962011.06.28 07:18close4481.071.428510.000000.0000074.1321457.94
8972011.06.29 00:40buy4491.081.436170.000000.00000
8982011.06.29 06:37close4491.081.437110.000000.0000095.3221553.26
8992011.06.29 23:05sell4501.081.443820.000000.00000
9002011.06.30 00:11close4501.081.442880.000000.00000102.9321656.18
9012011.06.30 00:14buy4511.091.442830.000000.00000
9022011.06.30 00:29close4511.091.443550.000000.0000072.1921728.37
9032011.06.30 00:43sell4521.091.443950.000000.00000
9042011.06.30 05:00close4521.091.449960.000000.00000-661.3921066.98
9052011.06.30 23:34buy4531.061.450000.000000.00000
9062011.07.01 06:24close4531.061.450700.000000.0000061.9721128.95
9072011.07.04 23:41sell4541.061.454390.000000.00000
9082011.07.05 00:14close4541.061.453640.000000.0000075.8321204.78
9092011.07.05 00:18buy4551.071.453430.000000.00000
9102011.07.05 00:39close4551.071.454220.000000.0000078.3121283.09
9112011.07.05 00:41sell4561.071.454490.000000.00000
9122011.07.05 02:01close4561.071.453790.000000.0000068.6721351.76
9132011.07.06 00:18sell4571.071.443160.000000.00000
9142011.07.06 00:40close4571.071.442400.000000.0000075.1421426.90
9152011.07.06 00:48buy4581.081.441970.000000.00000
9162011.07.06 01:03close4581.081.442670.000000.0000069.3721496.27
9172011.07.07 00:11sell4591.081.432180.000000.00000
9182011.07.07 02:14close4591.081.431480.000000.0000069.4121565.68
9192011.07.08 00:55sell4601.081.436410.000000.00000
9202011.07.08 01:32close4601.081.435650.000000.0000075.8721641.55
9212011.07.11 00:50buy4611.091.420670.000000.00000
9222011.07.11 01:15close4611.091.421380.000000.0000071.2021712.75
9232011.07.11 23:40sell4621.091.404360.000000.00000
9242011.07.12 01:05close4621.091.403660.000000.0000072.7521785.50
9252011.07.12 23:20sell4631.091.398400.000000.00000
9262011.07.12 23:30close4631.091.397650.000000.0000075.6521861.15
9272011.07.12 23:34buy4641.101.396910.000000.00000
9282011.07.13 01:19close4641.101.397640.000000.0000067.8421928.99
9292011.07.13 23:00sell4651.101.416340.000000.00000
9302011.07.14 01:50close4651.101.426780.000000.00000-1146.8420782.15
9312011.07.15 00:47sell4661.041.414900.000000.00000
9322011.07.15 08:34close4661.041.414200.000000.0000066.9120849.06
9332011.07.18 23:42buy4671.051.410280.000000.00000
9342011.07.19 00:58close4671.051.411050.000000.0000068.9020917.96
9352011.07.19 00:59sell4681.051.411170.000000.00000
9362011.07.19 07:10close4681.051.410440.000000.0000070.7220988.68
9372011.07.20 00:35sell4691.051.416120.000000.00000
9382011.07.20 02:32close4691.051.415400.000000.0000069.6521058.33
9392011.07.21 00:28sell4701.061.422560.000000.00000
9402011.07.21 08:06close4701.061.427080.000000.00000-485.1520573.18
9412011.07.21 23:02sell4711.031.443180.000000.00000
9422011.07.21 23:16close4711.031.442450.000000.0000069.2420642.42
9432011.07.26 00:11sell4721.041.438100.000000.00000
9442011.07.26 00:37buy4731.031.437430.000000.00000
9452011.07.26 00:37close4721.041.437370.000000.0000069.9420712.36
9462011.07.26 02:53close4731.031.438130.000000.0000066.1820778.54
9472011.07.27 00:51buy4741.041.450360.000000.00000
9482011.07.27 01:13close4741.041.451100.000000.0000070.9320849.47
9492011.07.28 00:11buy4751.051.435810.000000.00000
9502011.07.28 00:17close4751.051.436510.000000.0000067.4720916.94
9512011.07.28 23:00sell4761.051.433230.000000.00000
9522011.07.28 23:29close4761.051.432530.000000.0000067.4820984.42
9532011.08.01 00:45sell4771.051.436730.000000.00000
9542011.08.01 00:54close4771.051.436020.000000.0000068.5221052.94
9552011.08.01 23:41sell4781.061.426480.000000.00000
9562011.08.02 00:14close4781.061.425720.000000.0000077.0121129.95
9572011.08.02 23:08buy4791.061.419300.000000.00000
9582011.08.03 05:27close4791.061.420020.000000.0000064.2221194.17
9592011.08.03 23:12sell4801.061.432530.000000.00000
9602011.08.04 03:07close4801.061.431810.000000.0000077.7521271.92
9612011.08.05 00:33buy4811.071.408390.000000.00000
9622011.08.05 02:22close4811.071.409090.000000.0000068.8721340.79
9632011.08.08 00:58buy4821.071.430400.000000.00000
9642011.08.08 01:06close4821.071.431100.000000.0000068.7821409.57
9652011.08.09 00:22buy4831.081.416100.000000.00000
9662011.08.09 00:26close4831.081.416800.000000.0000069.4821479.05
9672011.08.09 00:49buy4841.081.416190.000000.00000
9682011.08.09 00:57close4841.081.416910.000000.0000071.6421550.69
9692011.08.11 00:13buy4851.081.414050.000000.00000
9702011.08.11 00:21close4851.081.414750.000000.0000069.4921620.18
9712011.08.11 00:36buy4861.091.413710.000000.00000
9722011.08.11 01:14close4861.091.414430.000000.0000072.3221692.50
9732011.08.11 23:05sell4871.091.424710.000000.00000
9742011.08.11 23:35close4871.091.423990.000000.0000072.2721764.77
9752011.08.12 00:32buy4881.091.423110.000000.00000
9762011.08.12 09:07close4881.091.416910.000000.00000-682.0021082.77
9772011.08.15 00:11sell4891.061.427100.000000.00000
9782011.08.15 08:14close4891.061.431000.000000.00000-419.4520663.32
9792011.08.16 00:34buy4901.041.443810.000000.00000
9802011.08.16 03:37close4901.041.444540.000000.0000069.9120733.23
9812011.08.16 23:05buy4911.041.440410.000000.00000
9822011.08.17 07:03close4911.041.441120.000000.0000061.8820795.11
9832011.08.18 23:41buy4921.041.432380.000000.00000
9842011.08.19 04:18close4921.041.433090.000000.0000061.9120857.02
9852011.08.23 00:57sell4931.051.436260.000000.00000
9862011.08.23 01:51close4931.051.435550.000000.0000068.5220925.54
9872011.08.23 23:29buy4941.051.443430.000000.00000
9882011.08.24 02:00close4941.051.444140.000000.0000062.4620988.01
9892011.08.25 23:35buy4951.051.437470.000000.00000
9902011.08.26 01:41close4951.051.438170.000000.0000061.4321049.44
9912011.08.29 00:11buy4961.061.448450.000000.00000
9922011.08.29 00:19close4961.061.449160.000000.0000069.1221118.56
9932011.08.29 23:51sell4971.061.451570.000000.00000
9942011.08.30 08:10close4971.061.450870.000000.0000070.5521189.11
9952011.08.30 23:50buy4981.061.443850.000000.00000
9962011.08.31 00:28close4981.061.444570.000000.0000064.1221253.23
9972011.08.31 00:49buy4991.071.443350.000000.00000
9982011.08.31 01:36close4991.071.444070.000000.0000070.8621324.09
9992011.08.31 23:35sell5001.071.438390.000000.00000
10002011.08.31 23:43close5001.071.437660.000000.0000071.9521396.04
10012011.09.01 00:55buy5011.071.437290.000000.00000
10022011.09.01 09:06close5011.071.433390.000000.00000-423.4520972.59
10032011.09.01 23:00buy5021.051.425950.000000.00000
10042011.09.02 01:03close5021.051.426650.000000.0000061.4821034.07
10052011.09.05 00:14buy5031.061.414580.000000.00000
10062011.09.05 00:56close5031.061.415280.000000.0000068.2021102.27
10072011.09.06 00:11buy5041.061.409000.000000.00000
10082011.09.06 07:03close5041.061.405260.000000.00000-402.4120699.86
10092011.09.07 00:17sell5051.041.400550.000000.00000
10102011.09.07 00:40close5051.041.399830.000000.0000069.0520768.91
10112011.09.08 00:11buy5061.041.408890.000000.00000
10122011.09.08 12:30close5061.041.404860.000000.00000-424.9820343.93
10132011.09.09 00:11sell5071.021.388880.000000.00000
10142011.09.09 09:30close5071.021.388180.000000.0000065.7320409.66
10152011.09.13 00:46buy5081.031.365740.000000.00000
10162011.09.13 03:34close5081.031.366480.000000.0000070.5920480.25
10172011.09.14 00:25buy5091.031.367550.000000.00000
10182011.09.14 00:56close5091.031.368290.000000.0000070.5920550.84
10192011.09.15 00:11buy5101.031.373720.000000.00000
10202011.09.15 00:41close5101.031.374450.000000.0000069.5320620.37
10212011.09.15 00:51sell5111.041.375080.000000.00000
10222011.09.15 01:49close5111.041.374380.000000.0000067.0820687.45
10232011.09.15 23:03buy5121.041.387600.000000.00000
10242011.09.15 23:14close5121.041.388360.000000.0000073.2720760.72
10252011.09.15 23:36sell5131.041.389140.000000.00000
10262011.09.15 23:49close5131.041.388360.000000.0000075.3420836.06
10272011.09.16 00:48buy5141.051.387550.000000.00000
10282011.09.16 09:04close5141.051.382830.000000.00000-501.4320334.63
10292011.09.20 00:21buy5151.021.366870.000000.00000
10302011.09.20 09:51close5151.021.367610.000000.0000069.9020404.53
10312011.09.21 00:26buy5161.031.369550.000000.00000
10322011.09.21 01:52close5161.031.370260.000000.0000067.4920472.02
10332011.09.22 00:13sell5171.031.359190.000000.00000
10342011.09.22 00:49close5171.031.358490.000000.0000066.5020538.52
10352011.09.23 00:11sell5181.031.347580.000000.00000
10362011.09.23 00:15close5181.031.346870.000000.0000067.5820606.10
10372011.09.23 00:28sell5191.041.347440.000000.00000
10382011.09.23 12:21close5191.041.346490.000000.0000093.1920699.29
10392011.09.26 00:11buy5201.041.349060.000000.00000
10402011.09.26 00:18close5201.041.349760.000000.0000067.1920766.48
10412011.09.26 00:37sell5211.041.352910.000000.00000
10422011.09.26 01:19close5211.041.352210.000000.0000067.1720833.65
10432011.09.26 23:01sell5221.051.353790.000000.00000
10442011.09.26 23:39close5221.051.353040.000000.0000073.0620906.71
10452011.09.28 00:11buy5231.051.358000.000000.00000
10462011.09.28 00:51close5231.051.358730.000000.0000070.9520977.66
10472011.10.04 00:11sell5241.051.320030.000000.00000
10482011.10.04 00:30close5241.051.319330.000000.0000067.9621045.62
10492011.10.05 00:31buy5251.061.332080.000000.00000
10502011.10.05 00:59close5251.061.332810.000000.0000071.7321117.35
10512011.10.05 23:47sell5261.061.335330.000000.00000
10522011.10.06 00:12close5261.061.334470.000000.0000093.0021210.35
10532011.10.06 00:18buy5271.071.333810.000000.00000
10542011.10.06 01:12close5271.071.334520.000000.0000070.2621280.61
10552011.10.10 23:19buy5281.071.363940.000000.00000
10562011.10.11 03:48close5281.071.364640.000000.0000062.9221343.53
10572011.10.13 00:58sell5291.071.379040.000000.00000
10582011.10.13 01:45close5291.071.378340.000000.0000069.0021412.53
10592011.10.14 00:22buy5301.081.376630.000000.00000
10602011.10.14 06:17close5301.081.377330.000000.0000069.6521482.18
10612011.10.18 00:23sell5311.081.374270.000000.00000
10622011.10.18 09:07close5311.081.373400.000000.0000088.0221570.20
10632011.10.18 23:07buy5321.081.373700.000000.00000
10642011.10.19 02:41close5321.081.374410.000000.0000064.5521634.75
10652011.10.20 00:12sell5331.091.376390.000000.00000
10662011.10.20 03:02close5331.091.375640.000000.0000075.7521710.50
10672011.10.21 00:14sell5341.091.378590.000000.00000
10682011.10.21 00:59close5341.091.377850.000000.0000074.6521785.15
10692011.10.24 00:58buy5351.091.384680.000000.00000
10702011.10.24 02:12close5351.091.385380.000000.0000070.2621855.41
10712011.10.25 00:11buy5361.101.391830.000000.00000
10722011.10.25 00:38close5361.101.392530.000000.0000070.8821926.29
10732011.10.26 00:13sell5371.101.391500.000000.00000
10742011.10.26 00:34close5371.101.390800.000000.0000070.8821997.17
10752011.10.27 00:53buy5381.101.388930.000000.00000
10762011.10.27 02:04close5381.101.389660.000000.0000074.1922071.36
10772011.10.27 23:38buy5391.111.418190.000000.00000
10782011.10.28 01:35close5391.111.418900.000000.0000066.1422137.50
10792011.11.01 00:42buy5401.111.384920.000000.00000
10802011.11.01 01:33close5401.111.385620.000000.0000071.5522209.05
10812011.11.02 00:54buy5411.121.369110.000000.00000
10822011.11.02 02:58close5411.121.369830.000000.0000074.5122283.56
10832011.11.02 23:19sell5421.121.375270.000000.00000
10842011.11.02 23:23close5421.121.374510.000000.0000078.9622362.52
10852011.11.03 00:33buy5431.121.374300.000000.00000
10862011.11.03 09:02close5431.121.367600.000000.00000-756.5621605.96
10872011.11.04 00:33buy5441.091.380710.000000.00000
10882011.11.04 00:54close5441.091.381460.000000.0000075.7321681.69
10892011.11.04 00:58sell5451.091.382090.000000.00000
10902011.11.04 02:37close5451.091.381380.000000.0000071.3621753.05
10912011.11.07 00:15sell5461.091.381230.000000.00000
10922011.11.07 01:03close5461.091.380510.000000.0000072.4621825.51
10932011.11.09 00:26buy5471.101.382990.000000.00000
10942011.11.09 02:59close5471.101.383690.000000.0000070.9221896.43
10952011.11.10 00:43buy5481.101.353680.000000.00000
10962011.11.10 03:33close5481.101.354390.000000.0000072.1421968.57
10972011.11.11 23:44buy5491.101.374130.000000.00000
10982011.11.14 00:12close5491.101.379220.000000.00000547.5422516.11
10992011.11.14 00:15sell5501.131.379710.000000.00000
11002011.11.14 00:20close5501.131.379010.000000.0000072.8622588.97
11012011.11.15 00:34buy5511.131.362310.000000.00000
11022011.11.15 02:16close5511.131.363030.000000.0000075.2022664.17
11032011.11.15 23:02buy5521.141.352860.000000.00000
11042011.11.15 23:38close5521.141.353560.000000.0000073.6322737.80
11052011.11.16 00:50buy5531.141.352540.000000.00000
11062011.11.16 04:17close5531.141.345590.000000.00000-798.4721939.33
11072011.11.17 00:49buy5541.101.344880.000000.00000
11082011.11.17 00:57close5541.101.345590.000000.0000072.1822011.51
11092011.11.17 23:06buy5551.111.345780.000000.00000
11102011.11.18 00:21close5551.111.346480.000000.0000065.3522076.86
11112011.11.18 00:56sell5561.111.346590.000000.00000
11122011.11.18 01:53close5561.111.345880.000000.0000072.8322149.69
11132011.11.18 23:53sell5571.111.352330.000000.00000
11142011.11.21 01:05close5571.111.351620.000000.0000075.4322225.12
11152011.11.22 00:59buy5581.121.348550.000000.00000
11162011.11.22 02:15close5581.121.349260.000000.0000073.4822298.60
11172011.11.25 00:58buy5591.121.334350.000000.00000
11182011.11.25 05:59close5591.121.330630.000000.00000-422.6221875.98
11192011.11.25 23:26sell5601.101.323890.000000.00000
11202011.11.28 01:00close5601.101.331370.000000.00000-826.0321049.94
11212011.11.29 23:31buy5611.061.332510.000000.00000
11222011.11.30 00:41close5611.061.333210.000000.0000062.4721112.41
11232011.12.02 00:17sell5621.061.346660.000000.00000
11242011.12.02 00:31close5621.061.345940.000000.0000070.6121183.02
11252011.12.02 00:32buy5631.061.345830.000000.00000
11262011.12.02 00:36sell5641.051.346620.000000.00000
11272011.12.02 00:37close5631.061.346560.000000.0000071.6721254.69
11282011.12.02 05:29close5641.051.345880.000000.0000072.0421326.73
11292011.12.02 23:48buy5651.071.339810.000000.00000
11302011.12.05 00:11close5651.071.341280.000000.00000145.4221472.15
11312011.12.05 00:11sell5661.061.341280.000000.00000
11322011.12.05 02:46close5661.061.340550.000000.0000071.6921543.84
11332011.12.07 00:34sell5671.081.340600.000000.00000
11342011.12.07 08:55close5671.081.344400.000000.00000-416.1921127.65
11352011.12.09 23:20sell5681.061.337720.000000.00000
11362011.12.12 00:18close5681.061.337000.000000.0000073.1521200.80
11372011.12.12 00:23buy5691.071.336610.000000.00000
11382011.12.12 01:49close5691.071.337370.000000.0000075.6021276.40
11392011.12.13 00:11buy5701.071.318430.000000.00000
11402011.12.13 05:14close5701.071.319130.000000.0000069.2621345.66
11412011.12.16 00:50sell5711.071.302140.000000.00000
11422011.12.16 09:39close5711.071.301320.000000.0000082.1721427.83
11432011.12.16 23:38sell5721.081.304140.000000.00000
11442011.12.16 23:46close5721.081.303430.000000.0000071.0521498.88
11452011.12.19 23:51sell5731.081.300380.000000.00000
11462011.12.20 00:19close5731.081.299670.000000.0000073.6121572.49
11472011.12.22 00:18sell5741.081.305170.000000.00000
11482011.12.22 00:59close5741.081.304470.000000.0000069.9621642.45
11492011.12.23 23:48sell5751.091.304780.000000.00000
11502011.12.26 00:15close5751.091.304060.000000.0000075.3621717.81
11512011.12.26 00:25buy5761.091.303710.000000.00000
11522011.12.26 02:01close5761.091.304410.000000.0000070.6221788.43
11532011.12.27 00:29buy5771.091.305570.000000.00000
11542011.12.27 04:22close5771.091.306270.000000.0000070.6121859.04
11552011.12.28 00:25sell5781.101.307320.000000.00000
11562011.12.28 01:01close5781.101.306610.000000.0000072.3521931.39
11572011.12.30 00:19buy5791.101.295740.000000.00000
11582011.12.30 10:29close5791.101.292830.000000.00000-325.8021605.59
11592012.01.03 23:11buy5801.091.304910.000000.00000
11602012.01.04 00:22close5801.091.305610.000000.0000064.3521669.94
11612012.01.05 00:31buy5811.091.293760.000000.00000
11622012.01.05 10:46close5811.091.290160.000000.00000-398.0421271.90
11632012.01.05 23:10buy5821.071.278080.000000.00000
11642012.01.05 23:44close5821.071.278790.000000.0000070.5021342.40
11652012.01.09 00:11buy5831.071.270110.000000.00000
11662012.01.09 07:25close5831.071.271220.000000.00000113.3321455.73
11672012.01.10 23:11buy5841.081.277010.000000.00000
11682012.01.11 00:41close5841.081.277720.000000.0000064.9621520.69
11692012.01.12 23:22buy5851.081.282340.000000.00000
11702012.01.13 06:42close5851.081.283040.000000.0000063.8621584.55
11712012.01.13 23:34buy5861.081.266650.000000.00000
11722012.01.13 23:49close5861.081.267360.000000.0000071.2121655.76
11732012.01.16 00:15buy5871.091.264150.000000.00000
11742012.01.16 01:24close5871.091.264860.000000.0000071.8821727.64
11752012.01.17 00:51buy5881.091.265840.000000.00000
11762012.01.17 01:52close5881.091.266540.000000.0000070.7821798.42
11772012.01.23 00:15buy5891.091.287930.000000.00000
11782012.01.23 00:27close5891.091.288630.000000.0000070.6821869.10
11792012.01.24 00:33buy5901.101.301140.000000.00000
11802012.01.24 00:55close5901.101.301840.000000.0000071.2821940.38
11812012.01.24 23:44sell5911.101.302850.000000.00000
11822012.01.25 05:04close5911.101.302150.000000.0000073.8722014.25
11832012.01.26 00:36buy5921.111.310090.000000.00000
11842012.01.26 01:30close5921.111.310800.000000.0000072.9922087.24
11852012.01.27 23:01sell5931.111.322240.000000.00000
11862012.01.30 00:21close5931.111.321520.000000.0000076.6722163.91
11872012.01.30 00:23buy5941.111.321100.000000.00000
11882012.01.30 01:21close5941.111.321800.000000.0000071.8322235.74
11892012.01.30 23:29sell5951.121.313400.000000.00000
11902012.01.31 04:37close5951.121.318100.000000.00000-529.6421706.10
11912012.02.01 00:30sell5961.091.308670.000000.00000
11922012.02.01 01:51close5961.091.307970.000000.0000070.5921776.69
11932012.02.02 00:11sell5971.091.316730.000000.00000
11942012.02.02 10:11close5971.091.316030.000000.0000070.5621847.25
11952012.02.03 23:53sell5981.101.315110.000000.00000
11962012.02.06 00:11close5981.101.312450.000000.00000289.4122136.66
11972012.02.06 00:11buy5991.101.312450.000000.00000
11982012.02.06 08:19close5991.101.307450.000000.00000-555.7721580.89
11992012.02.07 00:42buy6001.081.312260.000000.00000
12002012.02.07 05:34close6001.081.313310.000000.00000107.7321688.62
12012012.02.07 23:05sell6011.091.326090.000000.00000
12022012.02.08 01:16close6011.091.325350.000000.0000077.4521766.07
12032012.02.09 00:19buy6021.091.325640.000000.00000
12042012.02.09 04:49close6021.091.326340.000000.0000070.5221836.59
12052012.02.10 23:21sell6031.101.317670.000000.00000
12062012.02.13 00:28close6031.101.323990.000000.00000-698.4021138.19
12072012.02.14 00:51buy6041.061.318080.000000.00000
12082012.02.14 08:26close6041.061.314280.000000.00000-408.3920729.80
12092012.02.14 23:09sell6051.041.312070.000000.00000
12102012.02.15 03:50close6051.041.311360.000000.0000070.8320800.63
12112012.02.16 00:28buy6061.051.305980.000000.00000
12122012.02.16 07:23close6061.051.300840.000000.00000-545.1820255.45
12132012.02.17 23:05buy6071.021.314800.000000.00000
12142012.02.20 00:11close6071.021.318460.000000.00000362.1120617.56
12152012.02.20 00:15sell6081.041.319710.000000.00000
12162012.02.20 00:40close6081.041.319010.000000.0000067.3120684.87
12172012.02.21 00:56buy6091.041.323610.000000.00000
12182012.02.21 04:40close6091.041.318810.000000.00000-504.7120180.16
12192012.02.22 00:47buy6101.011.322850.000000.00000
12202012.02.22 01:29close6101.011.323550.000000.0000065.3620245.52
12212012.02.22 23:53sell6111.021.325120.000000.00000
12222012.02.23 02:32close6111.021.324350.000000.0000080.3520325.87
12232012.02.24 23:41buy6121.021.345180.000000.00000
12242012.02.27 00:11close6121.021.347040.000000.00000178.3820504.24
12252012.02.27 00:11sell6131.031.347070.000000.00000
12262012.02.27 00:48close6131.031.346330.000000.0000070.6720574.91
12272012.02.27 23:33buy6141.031.339120.000000.00000
12282012.02.28 01:05close6141.031.339820.000000.0000060.6720635.58
12292012.03.01 00:57buy6151.041.332340.000000.00000
12302012.03.01 02:12close6151.041.333040.000000.0000067.2620702.84
12312012.03.05 00:11buy6161.041.319290.000000.00000
12322012.03.05 01:38close6161.041.320000.000000.0000068.3520771.19
12332012.03.05 23:23buy6171.041.321660.000000.00000
12342012.03.06 01:50close6171.041.322360.000000.0000061.3320832.52
12352012.03.07 00:35sell6181.051.311810.000000.00000
12362012.03.07 08:16close6181.051.315020.000000.00000-342.5620489.96
12372012.03.09 23:28sell6191.031.311980.000000.00000
12382012.03.11 23:13close6191.031.310970.000000.0000098.6220588.58
12392012.03.12 23:53buy6201.031.314720.000000.00000
12402012.03.13 00:12close6201.031.315520.000000.0000071.0720659.65
12412012.03.14 23:02sell6211.041.303460.000000.00000
12422012.03.15 01:07close6211.041.302760.000000.0000074.7420734.39
12432012.03.16 00:43buy6221.041.307550.000000.00000
12442012.03.16 01:21close6221.041.308260.000000.0000068.4020802.79
12452012.03.21 00:18sell6231.051.322970.000000.00000
12462012.03.21 04:26close6231.051.327400.000000.00000-470.7120332.08
12472012.03.26 00:11sell6241.021.327340.000000.00000
12482012.03.26 02:54close6241.021.326640.000000.0000065.9820398.06
12492012.03.27 00:13buy6251.021.335390.000000.00000
12502012.03.27 01:53close6251.021.336090.000000.0000065.9520464.01
12512012.03.29 00:20sell6261.031.332050.000000.00000
12522012.03.29 00:44close6261.031.331350.000000.0000066.6120530.62
12532012.04.02 23:38buy6271.031.331860.000000.00000
12542012.04.03 00:59close6271.031.332580.000000.0000062.7620593.38
12552012.04.03 23:24sell6281.031.323720.000000.00000
12562012.04.03 23:50close6281.031.323000.000000.0000068.7120662.09
12572012.04.03 23:50buy6291.021.323000.000000.00000
12582012.04.04 10:00close6291.021.319000.000000.00000-419.2520242.83
12592012.04.09 00:11buy6301.021.308860.000000.00000
12602012.04.09 03:00close6301.021.304350.000000.00000-465.3619777.47
12612012.04.09 23:25buy6310.991.310250.000000.00000
12622012.04.10 00:36close6310.991.310960.000000.0000059.4219836.89
12632012.04.10 00:36sell6321.001.311160.000000.00000
12642012.04.10 02:08close6321.001.310450.000000.0000065.7619902.65
12652012.04.11 00:50buy6331.001.307860.000000.00000
12662012.04.11 04:23close6331.001.308560.000000.0000064.7719967.42
12672012.04.12 00:36sell6341.001.311260.000000.00000
12682012.04.12 07:05close6341.001.313900.000000.00000-269.2519698.17
12692012.04.12 23:14buy6350.991.318600.000000.00000
12702012.04.13 02:02close6350.991.319300.000000.0000058.4019756.57
12712012.04.16 00:18buy6360.991.305820.000000.00000
12722012.04.16 00:25close6360.991.306530.000000.0000065.1219821.69
12732012.04.18 00:31sell6371.001.313070.000000.00000
12742012.04.18 03:38close6371.001.312350.000000.0000066.7519888.44
12752012.04.19 00:33buy6381.001.311510.000000.00000
12762012.04.19 01:00close6381.001.312220.000000.0000065.7519954.19
12772012.04.20 00:26sell6391.001.313940.000000.00000
12782012.04.20 03:37close6391.001.313210.000000.0000067.7420021.93
12792012.04.23 00:51sell6401.011.320100.000000.00000
12802012.04.23 02:53close6401.011.319390.000000.0000066.3820088.31
12812012.04.25 00:11sell6411.011.320030.000000.00000
12822012.04.25 03:49close6411.011.319330.000000.0000065.3720153.68
12832012.04.26 23:00buy6421.011.322270.000000.00000
12842012.04.27 06:39close6421.011.318450.000000.00000-396.9619756.72
12852012.05.02 00:11sell6430.991.324060.000000.00000
12862012.05.02 02:25close6430.991.323350.000000.0000065.0519821.77
12872012.05.07 00:33buy6441.001.296540.000000.00000
12882012.05.07 00:42close6441.001.297820.000000.00000122.8119944.58
12892012.05.07 23:54sell6451.001.305790.000000.00000
12902012.05.08 02:22close6451.001.305090.000000.0000067.1420011.72
12912012.05.08 23:25buy6461.011.300010.000000.00000
12922012.05.09 13:10close6461.011.296170.000000.00000-398.8919612.83
12932012.05.10 00:54sell6470.991.293680.000000.00000
12942012.05.10 01:40close6470.991.292970.000000.0000065.1719678.00
12952012.05.15 00:16buy6480.991.281630.000000.00000
12962012.05.15 00:25close6480.991.282330.000000.0000064.2219742.22
12972012.05.15 00:37sell6490.991.283000.000000.00000
12982012.05.15 03:05close6490.991.282300.000000.0000064.2219806.44
12992012.05.15 23:25sell6501.001.273350.000000.00000
13002012.05.16 03:38close6501.001.272650.000000.0000067.2719873.71
13012012.05.17 00:41sell6511.001.271910.000000.00000
13022012.05.17 11:04close6511.001.271200.000000.0000065.9119939.62
13032012.05.17 23:49buy6521.001.268960.000000.00000
13042012.05.18 01:50close6521.001.269670.000000.0000060.1819999.80
13052012.05.21 00:11buy6531.001.276620.000000.00000
13062012.05.21 01:55close6531.001.277330.000000.0000065.8920065.69
13072012.05.24 00:17sell6541.011.259050.000000.00000
13082012.05.24 01:25close6541.011.258340.000000.0000066.6220132.31
13092012.05.28 00:46sell6551.011.257750.000000.00000
13102012.05.28 01:26close6551.011.257020.000000.0000068.6520200.96
13112012.05.29 00:44sell6561.021.254360.000000.00000
13122012.05.29 01:26close6561.021.253650.000000.0000067.3020268.26
13132012.05.29 23:38buy6571.021.248860.000000.00000
13142012.05.30 09:13close6571.021.245230.000000.00000-381.2019887.06
13152012.05.31 00:11sell6581.001.237230.000000.00000
13162012.05.31 00:44close6581.001.236520.000000.0000066.0519953.11
13172012.06.04 00:17buy6591.001.241450.000000.00000
13182012.06.04 00:22close6591.001.242150.000000.0000065.0320018.14
13192012.06.05 00:47sell6601.011.249900.000000.00000
13202012.06.05 09:00close6601.011.249190.000000.0000066.6620084.80
13212012.06.06 00:37buy6611.011.244770.000000.00000
13222012.06.06 01:52close6611.011.245500.000000.0000068.7020153.50
13232012.06.08 00:44sell6621.011.256750.000000.00000
13242012.06.08 02:09close6621.011.256050.000000.0000065.6220219.12
13252012.06.11 23:01buy6631.021.247720.000000.00000
13262012.06.12 03:36close6631.021.248450.000000.0000063.5220282.64
13272012.06.12 23:08sell6641.021.251300.000000.00000
13282012.06.12 23:39close6641.021.250600.000000.0000066.2920348.93
13292012.06.14 00:15sell6651.021.257670.000000.00000
13302012.06.14 00:51close6651.021.256970.000000.0000066.2720415.20
13312012.06.15 00:23buy6661.031.262480.000000.00000
13322012.06.15 04:15close6661.031.263180.000000.0000066.9020482.10
13332012.06.19 00:11sell6671.031.258150.000000.00000
13342012.06.19 07:00close6671.031.261340.000000.00000-333.7520148.35
13352012.06.21 00:11buy6681.011.268880.000000.00000
13362012.06.21 13:23close6681.011.269620.000000.0000069.6120217.96
13372012.06.25 00:27buy6691.021.253950.000000.00000
13382012.06.25 08:35close6691.021.250770.000000.00000-329.4819888.48
13392012.06.26 00:11buy6701.001.249770.000000.00000
13402012.06.26 01:03close6701.001.250470.000000.0000065.0019953.48
13412012.06.27 00:11sell6711.001.249800.000000.00000
13422012.06.27 00:57close6711.001.249090.000000.0000066.0020019.48
13432012.06.28 23:15buy6721.011.244040.000000.00000
13442012.06.29 00:57sell6730.991.244430.000000.00000
13452012.06.29 00:57close6721.011.244740.000000.0000059.8720079.35
13462012.06.29 01:14close6730.991.243730.000000.0000064.3720143.72
13472012.07.04 00:22buy6741.011.260270.000000.00000
13482012.07.04 09:19close6741.011.258060.000000.00000-228.3019915.42
13492012.07.05 00:35buy6751.001.251920.000000.00000
13502012.07.05 02:06close6751.001.252780.000000.0000080.9919996.41
13512012.07.06 00:24buy6761.001.238800.000000.00000
13522012.07.06 02:02close6761.001.239510.000000.0000066.0520062.46
13532012.07.09 00:59sell6771.011.227860.000000.00000
13542012.07.09 01:23close6771.011.227140.000000.0000067.7620130.22
13552012.07.12 00:46sell6781.011.224670.000000.00000
13562012.07.12 02:05close6781.011.223910.000000.0000071.8120202.03
13572012.07.13 00:14sell6791.021.220680.000000.00000
13582012.07.13 01:29close6791.021.219980.000000.0000066.4220268.45
13592012.07.19 23:54buy6801.021.227570.000000.00000
13602012.07.20 11:59close6801.021.223730.000000.00000-402.5419865.90
13612012.07.23 23:00buy6811.001.211810.000000.00000
13622012.07.24 02:02close6811.001.212530.000000.0000061.4119927.31
13632012.07.26 00:45buy6821.001.214610.000000.00000
13642012.07.26 08:16close6821.001.215330.000000.0000067.1419994.45
13652012.07.26 23:52buy6831.001.227820.000000.00000
13662012.07.27 00:31sell6841.001.228630.000000.00000
13672012.07.27 01:00close6841.001.227900.000000.0000068.0920062.54
13682012.07.27 04:39close6831.001.228540.000000.0000061.3520123.89
13692012.07.31 00:25buy6851.011.225370.000000.00000
13702012.07.31 01:00close6851.011.226070.000000.0000065.7520189.64
13712012.07.31 23:36buy6861.011.229850.000000.00000
13722012.08.01 07:36close6861.011.230570.000000.0000061.9520251.60
13732012.08.01 23:41sell6871.021.222950.000000.00000
13742012.08.02 02:40close6871.021.222240.000000.0000074.6520326.25
13752012.08.07 00:12buy6881.021.239490.000000.00000
13762012.08.07 03:45close6881.021.240190.000000.0000066.3420392.59
13772012.08.08 00:20buy6891.021.239280.000000.00000
13782012.08.08 04:17close6891.021.239980.000000.0000066.3420458.93
13792012.08.09 00:54sell6901.031.236850.000000.00000
13802012.08.09 09:12close6901.031.236130.000000.0000069.0620527.99
13812012.08.10 00:52buy6911.031.229990.000000.00000
13822012.08.10 09:15close6911.031.227690.000000.00000-241.9720286.02
13832012.08.16 00:13buy6921.021.228360.000000.00000
13842012.08.16 02:05close6921.021.229060.000000.0000066.3920352.41
13852012.08.22 00:38buy6931.021.246510.000000.00000
13862012.08.22 01:56close6931.021.247240.000000.0000069.3720421.78
13872012.08.23 00:55sell6941.031.253280.000000.00000
13882012.08.23 02:25close6941.031.252560.000000.0000069.0020490.78
13892012.08.24 00:59buy6951.031.255890.000000.00000
13902012.08.24 03:19close6951.031.256610.000000.0000068.9920559.77
13912012.08.27 00:11sell6961.031.251620.000000.00000
13922012.08.27 01:57close6961.031.250910.000000.0000067.9720627.74
13932012.08.28 00:21sell6971.041.250110.000000.00000
13942012.08.28 02:42close6971.041.249410.000000.0000067.6020695.34
13952012.08.29 00:35sell6981.041.256650.000000.00000
13962012.08.29 02:29close6981.041.255910.000000.0000071.7320767.07
13972012.08.30 00:56sell6991.041.253360.000000.00000
13982012.08.30 01:41close6991.041.252640.000000.0000069.6720836.74
13992012.08.31 00:26buy7001.051.250420.000000.00000
14002012.08.31 02:01close7001.051.251180.000000.0000074.5520911.29
14012012.09.03 00:58buy7011.051.257640.000000.00000
14022012.09.03 07:04close7011.051.258340.000000.0000068.2220979.51
14032012.09.03 23:46buy7021.051.258890.000000.00000
14042012.09.04 03:26close7021.051.259600.000000.0000063.2321042.74
14052012.09.05 00:42buy7031.061.256380.000000.00000
14062012.09.05 02:00close7031.061.252760.000000.00000-389.0520653.69
14072012.09.06 00:29buy7041.041.259830.000000.00000
14082012.09.06 03:37close7041.041.260530.000000.0000067.5620721.25
14092012.09.10 00:48buy7051.041.280050.000000.00000
14102012.09.10 11:07close7051.041.277450.000000.00000-275.7220445.53
14112012.09.11 23:02buy7061.031.285210.000000.00000
14122012.09.12 00:53sell7071.021.285530.000000.00000
14132012.09.12 03:20close7071.021.284830.000000.0000066.1520511.68
14142012.09.12 04:11close7061.031.285960.000000.0000066.0520577.73
14152012.09.13 00:59sell7081.031.290300.000000.00000
14162012.09.13 06:16close7081.031.292700.000000.00000-252.5220325.21
14172012.09.14 00:57sell7091.021.299060.000000.00000
14182012.09.14 08:00close7091.021.303780.000000.00000-486.7419838.47
14192012.09.17 00:13buy7101.001.311970.000000.00000
14202012.09.17 03:48close7101.001.312670.000000.0000064.7519903.22
14212012.09.20 00:47sell7111.001.305180.000000.00000
14222012.09.20 03:40close7111.001.304480.000000.0000064.7819968.00
14232012.09.21 00:11sell7121.001.297160.000000.00000
14242012.09.21 03:05close7121.001.296450.000000.0000065.8120033.81
14252012.09.24 00:14buy7131.011.297540.000000.00000
14262012.09.24 04:00close7131.011.292820.000000.00000-481.9619551.85
14272012.09.25 23:53sell7140.981.290770.000000.00000
14282012.09.26 00:47close7140.981.290070.000000.0000065.8519617.70
14292012.09.26 00:48buy7150.991.289910.000000.00000
14302012.09.26 02:52close7150.991.290610.000000.0000064.1919681.89
14312012.09.27 23:53sell7160.991.291670.000000.00000
14322012.09.28 02:02close7160.991.290970.000000.0000066.5219748.41
14332012.10.01 00:38buy7170.991.283760.000000.00000
14342012.10.01 08:23close7170.991.284460.000000.0000064.2219812.63
14352012.10.02 00:52sell7181.001.289050.000000.00000
14362012.10.02 09:08close7181.001.288340.000000.0000065.8419878.47
14372012.10.02 23:09buy7191.001.291680.000000.00000
14382012.10.03 08:02close7191.001.289280.000000.00000-250.9119627.56
14392012.10.04 00:23sell7200.991.291270.000000.00000
14402012.10.04 08:47close7200.991.294000.000000.00000-275.3819352.18
14412012.10.08 00:21buy7210.971.301530.000000.00000
14422012.10.08 07:56close7210.971.298300.000000.00000-318.3619033.82
14432012.10.10 00:46buy7220.961.287340.000000.00000
14442012.10.10 13:52close7220.961.288040.000000.0000062.2619096.08
14452012.10.15 00:11buy7230.961.294890.000000.00000
14462012.10.15 02:42close7230.961.290960.000000.00000-382.2518713.83
14472012.10.15 23:12buy7240.941.294610.000000.00000
14482012.10.16 00:54sell7250.931.294980.000000.00000
14492012.10.16 01:00close7240.941.295320.000000.0000056.4718770.30
14502012.10.16 07:49close7250.931.297890.000000.00000-275.4518494.85
14512012.10.16 23:11sell7260.931.306050.000000.00000
14522012.10.17 01:27close7260.931.311230.000000.00000-484.4118010.45
14532012.10.18 00:38buy7270.911.311230.000000.00000
14542012.10.18 08:41close7270.911.311930.000000.0000058.9318069.38
14552012.10.19 00:11sell7280.911.307410.000000.00000
14562012.10.19 01:50close7280.911.306710.000000.0000058.9418128.32
14572012.10.22 00:29buy7290.911.301730.000000.00000
14582012.10.22 00:55close7290.911.302450.000000.0000060.7818189.10
14592012.10.22 23:44sell7300.911.306800.000000.00000
14602012.10.23 03:14close7300.911.306100.000000.0000061.0918250.18
14612012.10.25 00:11buy7310.921.296680.000000.00000
14622012.10.25 02:35close7310.921.297410.000000.0000062.3918312.57
14632012.10.29 00:11buy7320.921.293310.000000.00000
14642012.10.29 09:56close7320.921.290570.000000.00000-256.8418055.73
14652012.10.30 23:26sell7330.911.296250.000000.00000
14662012.10.31 02:38close7330.911.295550.000000.0000061.1318116.86
14672012.11.01 00:26buy7340.911.295560.000000.00000
14682012.11.01 01:11close7340.911.296270.000000.0000059.8918176.75
14692012.11.01 23:53buy7350.911.293880.000000.00000
14702012.11.02 00:50close7350.911.294630.000000.0000058.3218235.07
14712012.11.02 00:50sell7360.921.294800.000000.00000
14722012.11.02 02:07close7360.921.294100.000000.0000059.6318294.70
14732012.11.05 00:11buy7370.921.282630.000000.00000
14742012.11.05 01:23close7370.921.283340.000000.0000060.6018355.30
14752012.11.05 23:54sell7380.921.279490.000000.00000
14762012.11.06 03:08close7380.921.278790.000000.0000061.8618417.16
14772012.11.07 00:28buy7390.931.281330.000000.00000
14782012.11.07 03:04close7390.931.278420.000000.00000-275.4018141.76
14792012.11.08 00:14sell7400.911.277310.000000.00000
14802012.11.08 01:17close7400.911.276610.000000.0000059.0518200.81
14812012.11.12 00:44sell7410.921.271570.000000.00000
14822012.11.12 09:21close7410.921.270850.000000.0000061.5618262.37
14832012.11.13 00:35buy7420.921.270720.000000.00000
14842012.11.13 03:56close7420.921.268700.000000.00000-190.5218071.85
14852012.11.16 00:47sell7430.911.278400.000000.00000
14862012.11.16 02:41close7430.911.277700.000000.0000059.0518130.90
14872012.11.19 23:12sell7440.911.281390.000000.00000
14882012.11.20 00:11close7440.911.278900.000000.00000224.0818354.98
14892012.11.20 00:11buy7450.921.279040.000000.00000
14902012.11.20 05:05close7450.921.279750.000000.0000060.6118415.59
14912012.11.27 00:11sell7460.931.298610.000000.00000
14922012.11.27 01:25close7460.931.297890.000000.0000062.1318477.72
14932012.11.27 23:16sell7470.931.293890.000000.00000
14942012.11.28 03:20close7470.931.293190.000000.0000062.4818540.20
14952012.11.29 00:11sell7480.931.295520.000000.00000
14962012.11.29 01:06close7480.931.294810.000000.0000061.2118601.41
14972012.11.30 23:35buy7490.941.299690.000000.00000
14982012.12.03 03:05close7490.941.300410.000000.0000057.3918658.81
14992012.12.04 00:52sell7500.941.305770.000000.00000
15002012.12.04 02:32close7500.941.305070.000000.0000060.8918719.70
15012012.12.07 00:51buy7510.941.296310.000000.00000
15022012.12.07 03:06close7510.941.297010.000000.0000060.9318780.63
15032012.12.10 00:15buy7520.941.289100.000000.00000
15042012.12.10 01:00close7520.941.289820.000000.0000062.8318843.46
15052012.12.10 23:12sell7530.951.294460.000000.00000
15062012.12.11 01:14close7530.951.293740.000000.0000065.7218909.18
15072012.12.12 00:39sell7540.951.300860.000000.00000
15082012.12.12 03:02close7540.951.300150.000000.0000062.5118971.69
15092012.12.12 23:50sell7550.951.307560.000000.00000
15102012.12.13 01:08close7550.951.306810.000000.0000073.0119044.69
15112012.12.14 23:13sell7560.961.316040.000000.00000
15122012.12.17 04:54close7560.961.315340.000000.0000064.4219109.11
15132012.12.18 00:46buy7570.961.315820.000000.00000
15142012.12.18 01:47close7570.961.316520.000000.0000062.1519171.26
15152012.12.18 23:51sell7580.961.322810.000000.00000
15162012.12.19 08:00close7580.961.325010.000000.00000-214.0118957.25
15172012.12.20 00:14buy7590.951.322300.000000.00000
15182012.12.20 10:12close7590.951.323000.000000.0000061.4819018.73
15192012.12.21 00:13sell7600.961.324750.000000.00000
15202012.12.21 01:18close7600.961.323990.000000.0000067.8719086.60
15212012.12.21 23:01sell7610.961.318360.000000.00000
15222012.12.24 02:10close7610.961.317660.000000.0000064.4119151.00
15232012.12.25 23:51buy7620.961.318050.000000.00000
15242012.12.26 02:15close7620.961.318750.000000.0000056.6319207.63
15252012.12.28 00:38buy7630.971.323390.000000.00000
15262012.12.28 01:26close7630.971.324090.000000.0000062.7719270.40
15272013.01.02 00:11sell7640.971.320500.000000.00000
15282013.01.02 01:02close7640.971.319770.000000.0000065.6919336.09
15292013.01.02 23:00sell7650.971.318900.000000.00000
15302013.01.03 00:11close7650.971.318010.000000.0000088.0819424.17
15312013.01.04 00:13buy7660.981.304650.000000.00000
15322013.01.04 11:18close7660.981.300350.000000.00000-426.5118997.66
15332013.01.07 00:59sell7670.951.307870.000000.00000
15342013.01.07 01:11close7670.951.307160.000000.0000062.4819060.14
15352013.01.07 23:02sell7680.961.311650.000000.00000
15362013.01.08 03:19close7680.961.310940.000000.0000065.3919125.52
15372013.01.10 00:36buy7690.961.305880.000000.00000
15382013.01.10 09:36close7690.961.306590.000000.0000063.1519188.67
15392013.01.10 23:26sell7700.961.325930.000000.00000
15402013.01.11 03:59close7700.961.325230.000000.0000064.3819253.05
15412013.01.14 00:11sell7710.971.335180.000000.00000
15422013.01.14 05:03close7710.971.339290.000000.00000-403.8518849.20
15432013.01.14 23:34buy7720.951.337400.000000.00000
15442013.01.15 00:12close7720.951.338160.000000.0000061.6718910.87
15452013.01.16 00:36buy7730.951.330070.000000.00000
15462013.01.16 01:51close7730.951.330770.000000.0000061.4518972.32
15472013.01.21 00:14sell7740.951.332290.000000.00000
15482013.01.21 00:38close7740.951.331590.000000.0000061.4419033.76
15492013.01.21 00:57buy7750.961.331200.000000.00000
15502013.01.21 03:16close7750.961.331910.000000.0000063.0519096.81
15512013.01.21 23:15buy7760.961.331070.000000.00000
15522013.01.22 00:25sell7770.951.331760.000000.00000
15532013.01.22 01:18close7760.961.331780.000000.0000057.5419154.35
15542013.01.22 01:56close7770.951.331040.000000.0000063.3419217.69
15552013.01.22 23:36sell7780.971.332380.000000.00000
15562013.01.23 01:21close7780.971.331670.000000.0000065.9919283.68
15572013.01.24 00:35buy7790.971.331180.000000.00000
15582013.01.24 04:41close7790.971.331890.000000.0000063.7119347.39
15592013.01.24 23:27sell7800.971.337830.000000.00000
15602013.01.25 01:48close7800.971.337120.000000.0000065.9719413.35
15612013.01.25 23:54buy7810.981.345420.000000.00000
15622013.01.28 00:31close7810.981.346120.000000.0000057.7019471.06
15632013.01.28 23:17buy7820.981.345060.000000.00000
15642013.01.29 05:15close7820.981.345790.000000.0000060.6419531.70
15652013.01.30 00:11buy7830.981.348780.000000.00000
15662013.01.30 05:12close7830.981.349480.000000.0000063.3119595.01
15672013.01.31 00:38sell7840.981.357020.000000.00000
15682013.01.31 08:23close7840.981.356320.000000.0000063.2819658.29
15692013.02.01 00:51sell7850.991.358420.000000.00000
15702013.02.01 03:23close7850.991.362250.000000.00000-384.5519273.74
15712013.02.01 23:09buy7860.971.365120.000000.00000
15722013.02.04 10:01close7860.971.362300.000000.00000-284.4118989.34
15732013.02.05 00:25sell7870.951.351800.000000.00000
15742013.02.05 00:44close7870.951.351100.000000.0000061.3619050.70
15752013.02.05 00:47buy7880.961.350760.000000.00000
15762013.02.05 02:06close7880.961.351470.000000.0000062.9719113.67
15772013.02.06 00:18sell7890.961.358700.000000.00000
15782013.02.06 00:49close7890.961.357960.000000.0000065.8219179.49
15792013.02.08 00:22buy7900.961.339330.000000.00000
15802013.02.08 03:59close7900.961.340030.000000.0000062.0619241.55
15812013.02.08 23:47sell7910.971.336840.000000.00000
15822013.02.11 08:18close7910.971.339040.000000.00000-216.3019025.25
15832013.02.12 00:32buy7920.961.339560.000000.00000
15842013.02.12 01:01close7920.961.340260.000000.0000062.0619087.31
15852013.02.13 00:25sell7930.961.345780.000000.00000
15862013.02.13 01:01close7930.961.345080.000000.0000062.0319149.34
15872013.02.14 00:35buy7940.961.344430.000000.00000
15882013.02.14 03:06close7940.961.345140.000000.0000063.0019212.34
15892013.02.15 00:11sell7950.971.336590.000000.00000
15902013.02.15 00:25close7950.971.335890.000000.0000062.7119275.05
15912013.02.15 23:07sell7960.971.336660.000000.00000
15922013.02.18 00:11close7960.971.335040.000000.00000154.2419429.28
15932013.02.18 00:11buy7970.961.335040.000000.00000
15942013.02.18 11:22close7970.961.335750.000000.0000063.0319492.31
15952013.02.18 23:14buy7980.981.334890.000000.00000
15962013.02.19 00:12sell7990.971.335480.000000.00000
15972013.02.19 01:44close7980.981.335590.000000.0000057.7419550.06
15982013.02.19 01:57close7990.971.334780.000000.0000062.7219612.78
15992013.02.20 00:19buy8000.991.338550.000000.00000
16002013.02.20 01:31close8000.991.339260.000000.0000064.9919677.77
16012013.02.22 23:33buy8010.991.317860.000000.00000
16022013.02.22 23:43close8010.991.318560.000000.0000064.0819741.85
16032013.02.25 00:11sell8020.991.320400.000000.00000
16042013.02.25 00:22close8020.991.319700.000000.0000064.0719805.92
16052013.02.26 00:56buy8031.001.305840.000000.00000
16062013.02.26 01:07close8031.001.306540.000000.0000064.7819870.70
16072013.02.26 23:18sell8041.001.306610.000000.00000
16082013.02.26 23:38close8041.001.305910.000000.0000064.7719935.47
16092013.02.27 23:13sell8051.001.314320.000000.00000
16102013.02.27 23:27close8051.001.313590.000000.0000067.7420003.21
16112013.03.04 00:11buy8061.011.301090.000000.00000
16122013.03.04 01:07close8061.011.301820.000000.0000068.4720071.68
16132013.03.05 23:24sell8071.011.304680.000000.00000
16142013.03.06 08:06close8071.011.307000.000000.00000-237.2119834.47
16152013.03.08 00:50sell8081.001.310860.000000.00000
16162013.03.08 02:32close8081.001.310120.000000.0000068.7619903.23
16172013.03.12 00:40buy8091.001.303780.000000.00000
16182013.03.12 09:00close8091.001.301480.000000.00000-235.2219668.01
16192013.03.12 23:09buy8100.991.303080.000000.00000
16202013.03.13 03:48close8100.991.303790.000000.0000059.4519727.46
16212013.03.15 00:18buy8110.991.299990.000000.00000
16222013.03.15 00:28sell8120.981.300680.000000.00000
16232013.03.15 00:28close8110.991.300690.000000.0000064.1519791.61
16242013.03.15 09:12close8120.981.303180.000000.00000-250.1019541.51
16252013.03.19 00:36buy8130.981.294990.000000.00000
16262013.03.19 02:40close8130.981.295690.000000.0000063.5219605.03
16272013.03.19 23:04buy8140.991.287550.000000.00000
16282013.03.20 08:23close8140.991.288310.000000.0000064.4619669.49
16292013.03.20 23:53sell8150.991.294150.000000.00000
16302013.03.21 00:27close8150.991.293450.000000.0000071.1819740.67
16312013.03.26 23:14buy8160.991.285420.000000.00000
16322013.03.27 00:28close8160.991.286120.000000.0000058.5319799.19
16332013.03.28 00:24sell8170.991.278400.000000.00000
16342013.03.28 00:48close8170.991.277700.000000.0000064.2419863.43
16352013.03.28 23:42buy8181.001.281590.000000.00000
16362013.03.29 02:47close8181.001.282290.000000.0000059.1319922.56
16372013.04.01 00:14buy8191.001.280240.000000.00000
16382013.04.01 01:05close8191.001.280940.000000.0000064.8819987.44
16392013.04.01 23:01buy8201.001.284580.000000.00000
16402013.04.02 02:10close8201.001.285280.000000.0000059.1220046.56
16412013.04.02 23:01sell8211.011.282210.000000.00000
16422013.04.03 02:12close8211.011.281500.000000.0000068.9120115.48
16432013.04.05 00:58buy8221.011.292740.000000.00000
16442013.04.05 02:22close8221.011.293440.000000.0000065.4820180.96
16452013.04.08 00:50sell8231.011.300200.000000.00000
16462013.04.08 01:10close8231.011.299490.000000.0000066.4620247.42
16472013.04.08 23:06sell8241.021.301220.000000.00000
16482013.04.09 02:04close8241.021.304920.000000.00000-380.3019867.12
16492013.04.15 00:11buy8251.001.310660.000000.00000
16502013.04.15 05:30close8251.001.307150.000000.00000-356.2419510.88
16512013.04.16 23:08buy8260.981.317350.000000.00000
16522013.04.16 23:14close8260.981.318050.000000.0000063.4419574.32
16532013.04.17 00:12sell8270.981.318280.000000.00000
16542013.04.17 00:51close8270.981.317570.000000.0000064.4119638.73
16552013.04.17 23:49sell8280.991.303520.000000.00000
16562013.04.18 03:00close8280.991.302810.000000.0000072.1419710.86
16572013.04.19 00:11sell8290.991.305390.000000.00000
16582013.04.19 08:40close8290.991.308100.000000.00000-273.4619437.40
16592013.04.23 00:26buy8300.981.305870.000000.00000
16602013.04.23 01:00close8300.981.306610.000000.0000067.4019504.80
16612013.04.29 23:07sell8310.981.310250.000000.00000
16622013.04.29 23:50close8310.981.309550.000000.0000063.4619568.26
16632013.04.30 23:43buy8320.981.316370.000000.00000
16642013.05.01 01:02close8320.981.317100.000000.0000060.7519629.02
16652013.05.02 00:18buy8330.991.317810.000000.00000
16662013.05.02 13:45close8330.991.314610.000000.00000-322.0219307.00
16672013.05.02 23:08buy8340.971.306050.000000.00000
16682013.05.03 01:01close8340.971.306750.000000.0000057.2619364.26
16692013.05.08 00:41buy8350.971.307400.000000.00000
16702013.05.08 02:25close8350.971.308100.000000.0000062.8319427.09
16712013.05.13 00:14buy8360.981.296750.000000.00000
16722013.05.13 02:18close8360.981.297450.000000.0000063.5219490.61
16732013.05.14 23:00buy8370.981.292130.000000.00000
16742013.05.14 23:15close8370.981.292870.000000.0000067.4619558.07
16752013.05.16 00:59buy8380.981.287400.000000.00000
16762013.05.16 01:30close8380.981.288100.000000.0000063.5519621.62
16772013.05.20 00:28buy8390.991.283240.000000.00000
16782013.05.20 00:44close8390.991.283950.000000.0000065.2119686.83
16792013.05.20 00:58buy8400.991.282910.000000.00000
16802013.05.20 01:32close8400.991.283620.000000.0000065.2119752.04
16812013.05.21 00:22sell8410.991.289000.000000.00000
16822013.05.21 02:17close8410.991.288250.000000.0000069.1519821.19
16832013.05.22 00:13sell8421.001.291070.000000.00000
16842013.05.22 08:38close8421.001.290370.000000.0000064.8419886.03
16852013.05.23 00:52buy8431.001.284880.000000.00000
16862013.05.23 09:18close8431.001.285590.000000.0000065.8619951.89
16872013.05.27 00:11sell8441.001.294280.000000.00000
16882013.05.27 01:19close8441.001.293580.000000.0000064.8220016.71
16892013.05.31 00:17sell8451.011.305100.000000.00000
16902013.05.31 00:59close8451.011.304400.000000.0000065.4320082.14
16912013.06.03 23:03sell8461.011.307820.000000.00000
16922013.06.04 00:26close8461.011.307120.000000.0000067.8020149.94
16932013.06.05 00:44buy8471.011.307760.000000.00000
16942013.06.05 04:34close8471.011.308460.000000.0000065.4220215.36
16952013.06.06 00:35buy8481.021.308870.000000.00000
16962013.06.06 01:21close8481.021.309710.000000.0000080.3420295.70
16972013.06.06 23:44buy8491.021.324210.000000.00000
16982013.06.07 03:15close8491.021.324910.000000.0000060.1520355.85
16992013.06.12 00:29sell8501.021.331700.000000.00000
17002013.06.12 01:38close8501.021.330980.000000.0000068.0120423.86
17012013.06.17 00:41buy8511.031.334430.000000.00000
17022013.06.17 01:52close8511.031.335130.000000.0000066.6020490.46
17032013.06.18 23:00buy8521.031.338900.000000.00000
17042013.06.18 23:11close8521.031.339620.000000.0000068.6420559.10
17052013.06.19 00:49buy8531.031.338990.000000.00000
17062013.06.19 02:36close8531.031.339690.000000.0000066.5820625.68
17072013.06.20 23:53sell8541.041.323090.000000.00000
17082013.06.21 02:08close8541.041.322390.000000.0000069.7520695.43
17092013.06.24 23:02buy8551.041.311700.000000.00000
17102013.06.24 23:39close8551.041.312400.000000.0000067.3420762.77
17112013.06.25 00:50sell8561.041.312890.000000.00000
17122013.06.25 03:16close8561.041.312180.000000.0000068.3820831.15
17132013.06.25 23:00buy8571.051.307990.000000.00000
17142013.06.26 02:40close8571.051.308690.000000.0000061.9820893.14
17152013.06.27 23:03buy8581.051.303640.000000.00000
17162013.06.28 03:43close8581.051.304340.000000.0000061.9920955.13
17172013.07.01 23:07sell8591.051.306730.000000.00000
17182013.07.02 02:58close8591.051.306020.000000.0000071.5421026.67
17192013.07.02 23:04sell8601.061.298150.000000.00000
17202013.07.03 01:14close8601.061.297440.000000.0000072.2621098.93
17212013.07.04 00:18buy8611.061.300520.000000.00000
17222013.07.04 01:20close8611.061.301220.000000.0000068.6921167.62
17232013.07.05 00:16buy8621.061.290920.000000.00000
17242013.07.05 09:10close8621.061.288600.000000.00000-251.3920916.23
17252013.07.08 23:28buy8631.051.286600.000000.00000
17262013.07.09 07:36close8631.051.287330.000000.0000065.2220981.45
17272013.07.10 23:00sell8641.051.297740.000000.00000
17282013.07.10 23:01close8641.051.296930.000000.0000079.6021061.05
17292013.07.10 23:01sell8651.041.296760.000000.00000
17302013.07.11 00:36close8651.041.305470.000000.00000-903.8720157.19
17312013.07.15 00:11buy8661.011.306200.000000.00000
17322013.07.15 04:15close8661.011.306910.000000.0000066.4320223.62
17332013.07.16 23:26buy8671.021.315420.000000.00000
17342013.07.17 08:42close8671.021.312800.000000.00000-278.4619945.15
17352013.07.18 00:19buy8681.001.311890.000000.00000
17362013.07.18 14:18close8681.001.308540.000000.00000-340.2519604.90
17372013.07.22 00:39sell8690.991.314610.000000.00000
17382013.07.22 11:35close8690.991.317210.000000.00000-262.6119342.29
17392013.07.23 23:38buy8700.971.322020.000000.00000
17402013.07.24 08:19close8700.971.319400.000000.00000-264.8419077.45
17412013.07.25 00:28buy8710.961.319450.000000.00000
17422013.07.25 04:17close8710.961.320150.000000.0000062.1319139.58
17432013.07.29 00:39sell8720.961.328490.000000.00000
17442013.07.29 06:45close8720.961.327660.000000.0000074.5819214.16
17452013.07.31 23:39sell8730.971.330660.000000.00000
17462013.07.31 23:50close8730.971.329950.000000.0000063.7119277.87
17472013.08.01 00:50buy8740.971.329080.000000.00000
17482013.08.01 01:10close8740.971.329780.000000.0000062.7419340.61
17492013.08.05 23:45sell8750.971.326380.000000.00000
17502013.08.06 01:12close8750.971.325680.000000.0000065.0419405.65
17512013.08.13 00:20buy8760.981.329540.000000.00000
17522013.08.13 04:27close8760.981.330250.000000.0000064.3719470.02
17532013.08.13 23:21buy8770.981.326010.000000.00000
17542013.08.14 02:02close8770.981.326710.000000.0000057.7719527.80
17552013.08.22 00:57buy8780.981.334410.000000.00000
17562013.08.22 01:12close8780.981.335180.000000.0000070.2319598.03
17572013.08.23 00:37sell8790.981.336030.000000.00000
17582013.08.23 01:43close8790.981.335330.000000.0000063.3619661.39
17592013.08.27 00:54sell8800.991.337390.000000.00000
17602013.08.27 08:10close8800.991.336550.000000.0000077.8619739.25
17612013.09.02 00:43buy8810.991.320320.000000.00000
17622013.09.02 03:51close8810.991.321020.000000.0000064.0719803.32
17632013.09.03 00:29buy8821.001.318810.000000.00000
17642013.09.03 06:44close8821.001.319520.000000.0000065.7219869.04
17652013.09.05 00:55buy8831.001.320200.000000.00000
17662013.09.05 07:04close8831.001.318380.000000.00000-187.2819681.76
17672013.09.06 00:59sell8840.991.312110.000000.00000
17682013.09.06 11:51close8840.991.311400.000000.0000065.0919746.85
17692013.09.19 00:11buy8850.991.350280.000000.00000
17702013.09.19 00:39close8850.991.351000.000000.0000065.9319812.78
17712013.09.25 23:38sell8861.001.353100.000000.00000
17722013.09.25 23:40close8861.001.352280.000000.0000076.5919889.37
17732013.09.26 00:57buy8871.001.351890.000000.00000
17742013.09.26 09:37close8871.001.352590.000000.0000064.5919953.96
17752013.10.04 00:24sell8881.001.362550.000000.00000
17762013.10.04 09:10close8881.001.361840.000000.0000065.5520019.51
17772013.10.09 00:19sell8891.011.357760.000000.00000
17782013.10.09 03:45close8891.011.357060.000000.0000065.2120084.72
17792013.10.10 00:40buy8901.011.352030.000000.00000
17802013.10.10 05:00close8901.011.349120.000000.00000-299.3719785.35
17812013.10.11 00:13sell8910.991.352780.000000.00000
17822013.10.11 02:14close8910.991.352040.000000.0000067.9019853.25
17832013.10.15 00:11buy8921.001.355750.000000.00000
17842013.10.15 05:36close8921.001.356460.000000.0000065.5819918.83
17852013.10.17 00:14buy8931.001.352680.000000.00000
17862013.10.17 02:50close8931.001.353390.000000.0000065.5919984.42
17872013.10.17 23:54buy8941.001.367010.000000.00000
17882013.10.18 08:21close8941.001.367720.000000.0000059.7920044.21
17892013.10.21 00:11sell8951.011.368760.000000.00000
17902013.10.21 02:00close8951.011.368060.000000.0000065.1720109.38
17912013.10.21 23:14buy8961.011.367650.000000.00000
17922013.10.22 14:30close8961.011.373390.000000.00000568.4220677.80
17932013.10.29 00:31buy8971.041.378380.000000.00000
17942013.10.29 02:03close8971.041.379090.000000.0000068.1120745.91
17952013.10.31 00:11buy8981.041.373330.000000.00000
17962013.10.31 07:33close8981.041.368920.000000.00000-464.3520281.56
17972013.11.04 00:24sell8991.021.349390.000000.00000
17982013.11.04 05:01close8991.021.348650.000000.0000069.9720351.53
17992013.11.05 00:53buy9001.021.350810.000000.00000
18002013.11.05 01:33close9001.021.351520.000000.0000066.9120418.44
18012013.11.05 23:48sell9011.031.347610.000000.00000
18022013.11.06 02:59close9011.031.346900.000000.0000070.0120488.45
18032013.11.08 00:30sell9021.031.342400.000000.00000
18042013.11.08 00:40close9021.031.341660.000000.0000070.6920559.14
18052013.11.08 00:58buy9031.031.341250.000000.00000
18062013.11.08 09:45close9031.031.341950.000000.0000066.5720625.71
18072013.11.08 23:11sell9041.041.336700.000000.00000
18082013.11.11 00:44close9041.041.336000.000000.0000069.6920695.41
18092013.11.11 00:50buy9051.041.335550.000000.00000
18102013.11.11 02:53close9051.041.336250.000000.0000067.2420762.65
18112013.11.11 23:08sell9061.041.341500.000000.00000
18122013.11.11 23:40close9061.041.340790.000000.0000068.2620830.91
18132013.11.13 00:54buy9071.051.343110.000000.00000
18142013.11.13 01:30close9071.051.343810.000000.0000067.8620898.77
18152013.11.13 23:30sell9081.051.346800.000000.00000
18162013.11.14 09:13close9081.051.346100.000000.0000075.2720974.04
18172013.11.15 00:14buy9091.051.345730.000000.00000
18182013.11.15 15:09close9091.051.346440.000000.0000068.9021042.94
18192013.11.15 23:25sell9101.061.349700.000000.00000
18202013.11.18 01:03close9101.061.348980.000000.0000073.1021116.04
18212013.11.20 23:53sell9111.061.344090.000000.00000
18222013.11.21 01:53close9111.061.343340.000000.0000081.3021197.35
18232013.11.21 23:12sell9121.061.347310.000000.00000
18242013.11.22 05:28close9121.061.346580.000000.0000074.1721271.52
18252013.11.22 23:39sell9131.071.355400.000000.00000
18262013.11.25 02:37close9131.071.354690.000000.0000072.7021344.21
18272013.11.26 00:50sell9141.071.352390.000000.00000
18282013.11.26 09:30close9141.071.354400.000000.00000-220.8621123.35
18292013.11.27 23:18sell9151.061.357730.000000.00000
18302013.11.28 02:30close9151.061.357030.000000.0000075.9421199.30
18312013.11.29 00:35buy9161.061.360100.000000.00000
18322013.11.29 02:53close9161.061.360810.000000.0000069.4921268.79
18332013.11.29 23:39sell9171.071.359030.000000.00000
18342013.12.02 01:05close9171.071.358330.000000.0000071.6121340.39
18352013.12.04 00:43sell9181.071.359350.000000.00000
18362013.12.04 02:09close9181.071.358650.000000.0000069.0821409.47
18372013.12.06 00:13sell9191.081.367340.000000.00000
18382013.12.06 02:05close9191.081.366640.000000.0000069.6921479.16
18392013.12.09 00:11sell9201.081.371410.000000.00000
18402013.12.09 01:43close9201.081.370700.000000.0000070.7621549.92
18412013.12.10 00:18buy9211.081.373590.000000.00000
18422013.12.10 02:08close9211.081.374290.000000.0000069.6721619.59
18432013.12.12 00:56buy9221.091.378460.000000.00000
18442013.12.12 04:20close9221.091.379180.000000.0000072.4721692.06
18452013.12.12 23:13sell9231.091.375380.000000.00000
18462013.12.13 00:41buy9241.081.374870.000000.00000
18472013.12.13 00:46close9231.091.374550.000000.0000087.0421779.11
18482013.12.13 05:42close9241.081.375580.000000.0000070.7421849.85
18492013.12.13 23:00sell9251.101.373930.000000.00000
18502013.12.16 00:12close9251.101.373150.000000.0000082.3521932.19
18512013.12.19 00:33buy9261.101.367600.000000.00000
18522013.12.19 01:55close9261.101.368300.000000.0000070.9822003.17
18532013.12.19 23:04sell9271.111.365910.000000.00000
18542013.12.20 00:59buy9281.091.365620.000000.00000
18552013.12.20 01:33close9271.111.365200.000000.0000075.3722078.54
18562013.12.20 07:24close9281.091.363120.000000.00000-278.4521800.09
18572013.12.24 00:11buy9291.101.369310.000000.00000
18582013.12.24 00:14close9291.101.370020.000000.0000072.0821872.17
18592013.12.24 00:14sell9301.081.370020.000000.00000
18602013.12.24 02:37close9301.081.369320.000000.0000069.6821941.85
18612013.12.24 23:04buy9311.101.367850.000000.00000
18622013.12.26 08:55close9311.101.368550.000000.0000045.7221987.57
18632013.12.27 00:59buy9321.101.368870.000000.00000
18642013.12.27 02:07close9321.101.369580.000000.0000072.0822059.65
18652013.12.27 23:53sell9331.111.374410.000000.00000
18662013.12.30 03:33close9331.111.373700.000000.0000075.3322134.98
18672013.12.31 00:38buy9341.111.379430.000000.00000
18682013.12.31 01:25close9341.111.380130.000000.0000071.5822206.56
18692014.01.02 00:58sell9351.121.376250.000000.00000
18702014.01.02 03:29close9351.121.375380.000000.0000091.2722297.83
18712014.01.02 23:04sell9361.121.366720.000000.00000
18722014.01.03 00:52close9361.121.366020.000000.0000074.9222372.76
18732014.01.06 00:16sell9371.121.359680.000000.00000
18742014.01.06 01:29close9371.121.358950.000000.0000075.6722448.43
18752014.01.06 23:41buy9381.131.362930.000000.00000
18762014.01.07 12:36close9381.131.363630.000000.0000066.4522514.88
18772014.01.08 00:24buy9391.131.361120.000000.00000
18782014.01.08 03:31close9391.131.362360.000000.00000133.9722648.85
18792014.01.10 23:43sell9401.141.366870.000000.00000
18802014.01.13 10:46close9401.141.366170.000000.0000076.2622725.11
18812014.01.15 00:23buy9411.141.367640.000000.00000
18822014.01.15 03:42close9411.141.364320.000000.00000-384.7222340.39
18832014.01.17 00:25buy9421.121.361530.000000.00000
18842014.01.17 11:04close9421.121.359630.000000.00000-218.9022121.49
18852014.01.17 23:11sell9431.111.353430.000000.00000
18862014.01.20 01:14close9431.111.352710.000000.0000076.5322198.02
18872014.01.20 23:11buy9441.111.356240.000000.00000
18882014.01.21 02:26close9441.111.354140.000000.00000-245.4921952.53
18892014.01.21 23:29sell9451.101.356290.000000.00000
18902014.01.22 00:36buy9461.091.355760.000000.00000
18912014.01.22 02:08close9451.101.355580.000000.0000074.7322027.26
18922014.01.22 02:30close9461.091.356490.000000.0000073.6622100.92
18932014.01.24 00:25buy9471.111.369150.000000.00000
18942014.01.24 08:17close9471.111.370450.000000.00000138.2222239.14
18952014.01.27 00:48sell9481.121.368360.000000.00000
18962014.01.27 10:09close9481.121.367660.000000.0000072.2722311.41
18972014.01.29 00:11buy9491.121.366230.000000.00000
18982014.01.29 09:02close9491.121.366940.000000.0000073.4022384.81
18992014.02.10 00:11buy9501.121.361980.000000.00000
19002014.02.10 00:38close9501.121.362690.000000.0000073.4222458.23
19012014.02.11 00:40buy9511.131.364110.000000.00000
19022014.02.11 02:39close9511.131.364820.000000.0000074.0622532.29
19032014.02.13 00:35sell9521.131.359660.000000.00000
19042014.02.13 01:22close9521.131.358890.000000.0000080.8622613.15
19052014.02.14 00:14buy9531.141.367640.000000.00000
19062014.02.14 03:29close9531.141.368360.000000.0000075.8422688.99
19072014.02.14 23:22buy9541.141.369620.000000.00000
19082014.02.17 00:11sell9551.131.370530.000000.00000
19092014.02.17 00:12close9541.141.370550.000000.0000093.2322782.21
19102014.02.17 01:16close9551.131.369800.000000.0000076.3022858.51
19112014.02.17 23:28sell9561.151.370820.000000.00000
19122014.02.18 01:34close9561.151.370110.000000.0000078.0522936.57
19132014.02.25 23:41sell9571.151.374560.000000.00000
19142014.02.26 05:44close9571.151.373860.000000.0000076.8923013.46
19152014.02.28 23:49buy9581.161.380160.000000.00000
19162014.03.03 09:59close9581.161.376860.000000.00000-395.8622617.60
19172014.03.04 23:46sell9591.141.374310.000000.00000
19182014.03.05 02:32close9591.141.373580.000000.0000079.6422697.24
19192014.03.13 23:52sell9601.141.387600.000000.00000
19202014.03.14 00:11close9601.141.386890.000000.0000077.3022774.54
19212014.03.17 00:32buy9611.141.390720.000000.00000
19222014.03.17 09:31close9611.141.388690.000000.00000-237.7622536.78
19232014.03.18 00:43sell9621.131.392580.000000.00000
19242014.03.18 09:16close9621.131.391860.000000.0000075.0722611.85
19252014.03.27 23:35sell9631.141.374550.000000.00000
19262014.03.28 10:01close9631.141.372860.000000.00000189.0822800.93
19272014.04.10 23:30buy9641.151.388330.000000.00000
19282014.04.11 02:04close9641.151.389040.000000.0000068.6622869.59
19292014.04.14 00:55buy9651.151.384280.000000.00000
19302014.04.14 02:02close9651.151.384980.000000.0000074.1322943.72
19312014.04.16 00:53sell9661.151.381620.000000.00000
19322014.04.16 02:15close9661.151.380740.000000.0000094.8423038.56
19332014.04.30 00:39buy9671.161.380870.000000.00000
19342014.04.30 08:00close9671.161.379770.000000.00000-134.0122904.55
19352014.05.01 00:13sell9681.151.387050.000000.00000
19362014.05.01 08:10close9681.151.388660.000000.00000-191.5322713.02
19372014.06.02 00:11buy9691.141.362750.000000.00000
19382014.06.02 07:47close9691.141.363450.000000.0000073.5922786.61
19392014.06.11 23:05sell9701.141.353540.000000.00000
19402014.06.12 10:08close9701.141.352750.000000.0000091.9622878.57
19412014.06.16 00:42buy9711.151.353300.000000.00000
19422014.06.16 02:42close9711.151.354000.000000.0000074.2722952.84
19432014.07.07 00:54buy9721.151.358910.000000.00000
19442014.07.07 08:04close9721.151.357910.000000.00000-121.2522831.59
19452014.08.06 23:12sell9731.151.338540.000000.00000
19462014.08.07 08:00close9731.151.337840.000000.0000082.4822914.08
19472014.08.26 00:35buy9741.151.318720.000000.00000
19482014.08.26 03:03close9741.151.319420.000000.0000074.4322988.51
19492014.09.04 00:35sell9751.151.315300.000000.00000
19502014.09.04 02:56close9751.151.314570.000000.0000077.9023066.41
19512014.09.04 23:12buy9761.161.293940.000000.00000
19522014.09.05 10:14close9761.161.294640.000000.0000068.5423134.95
19532014.09.11 00:11sell9771.161.291970.000000.00000
19542014.09.11 03:49close9771.161.291260.000000.0000076.3723211.32
19552014.09.11 23:26sell9781.171.292660.000000.00000
19562014.09.12 02:29close9781.171.291960.000000.0000078.6123289.93
19572014.09.15 00:49buy9791.171.296440.000000.00000
19582014.09.15 09:10close9791.171.294030.000000.00000-288.0423001.89
19592014.09.15 23:20sell9801.161.294290.000000.00000
19602014.09.16 00:11buy9811.141.293760.000000.00000
19612014.09.16 02:42close9811.141.294470.000000.0000075.0423076.93
19622014.09.16 08:00close9801.161.293590.000000.0000077.9323154.86
19632014.09.16 23:01sell9821.161.296500.000000.00000
19642014.09.16 23:41close9821.161.295780.000000.0000077.5023232.36
19652014.09.17 00:23buy9831.171.295420.000000.00000
19662014.09.17 09:51close9831.171.296120.000000.0000075.8423308.20
19672014.09.18 23:50buy9841.171.291410.000000.00000
19682014.09.19 02:00close9841.171.292110.000000.0000069.1423377.34
19692014.09.22 23:25buy9851.171.284580.000000.00000
19702014.09.23 03:09close9851.171.285290.000000.0000070.3423447.68
19712014.09.24 00:37buy9861.181.284440.000000.00000
19722014.09.24 01:56close9861.181.285150.000000.0000077.7223525.40
19732014.09.25 00:58buy9871.181.277640.000000.00000
19742014.09.25 08:15close9871.181.276140.000000.00000-183.0323342.37
19752014.09.26 00:53sell9881.171.275590.000000.00000
19762014.09.26 04:12close9881.171.274870.000000.0000078.2723420.64
19772014.09.29 00:38buy9891.181.267630.000000.00000
19782014.09.29 02:36close9891.181.268340.000000.0000077.8023498.44
19792014.10.02 00:57sell9901.181.262120.000000.00000
19802014.10.02 05:09close9901.181.265870.000000.00000-448.4623049.98
19812014.10.10 00:35buy9911.161.268510.000000.00000
19822014.10.10 02:10close9911.161.269210.000000.0000075.3123125.29
19832014.10.13 00:12sell9921.161.263230.000000.00000
19842014.10.13 03:37close9921.161.267830.000000.00000-539.4622585.83
19852014.10.15 00:12buy9931.131.265190.000000.00000
19862014.10.15 08:49close9931.131.265890.000000.0000073.3822659.21
19872014.10.16 23:37buy9941.141.280070.000000.00000
19882014.10.17 00:58close9941.141.280790.000000.0000069.7022728.91
19892014.10.20 00:21buy9951.141.275040.000000.00000
19902014.10.20 02:07close9951.141.275750.000000.0000075.1322804.04
19912014.10.22 00:11buy9961.151.271050.000000.00000
19922014.10.22 03:14close9961.151.271750.000000.0000074.6522878.69
19932014.10.24 00:48sell9971.151.265250.000000.00000
19942014.10.24 09:06close9971.151.264540.000000.0000075.8322954.52
19952014.10.31 00:58buy9981.151.260760.000000.00000
19962014.10.31 07:00close9981.151.258450.000000.00000-271.4522683.07
19972014.11.03 00:11buy9991.141.251350.000000.00000
19982014.11.03 02:45close9991.141.244940.000000.00000-736.4521946.62
19992014.11.05 00:49sell10001.101.255090.000000.00000
20002014.11.05 07:54close10001.101.254390.000000.0000071.4822018.10
20012014.11.06 00:49buy10011.111.247970.000000.00000
20022014.11.06 02:28close10011.111.248730.000000.0000078.8222096.92
20032014.11.06 23:08buy10021.111.237310.000000.00000
20042014.11.07 00:58sell10031.101.238040.000000.00000
20052014.11.07 01:05close10021.111.238010.000000.0000065.8422162.76
20062014.11.07 01:34close10031.101.237330.000000.0000072.6522235.41
20072014.11.10 00:11sell10041.121.246590.000000.00000
20082014.11.10 02:34close10041.121.245890.000000.0000072.8222308.23
20092014.11.10 23:28sell10051.121.242560.000000.00000
20102014.11.11 06:58close10051.121.241860.000000.0000075.4722383.70
20112014.11.12 23:11sell10061.121.243790.000000.00000
20122014.11.13 00:55close10061.121.243090.000000.0000080.7622464.46
20132014.11.13 00:58buy10071.131.242940.000000.00000
20142014.11.13 02:14close10071.131.243640.000000.0000073.4822537.94
20152014.11.14 23:47buy10081.131.251880.000000.00000
20162014.11.17 00:15close10081.131.252840.000000.0000096.3322634.28
20172014.11.17 00:50buy10091.141.251980.000000.00000
20182014.11.17 02:05close10091.141.252680.000000.0000074.0922708.37
20192014.11.18 00:39buy10101.141.244610.000000.00000
20202014.11.18 02:05close10101.141.245410.000000.0000085.5222793.89
20212014.11.19 00:23buy10111.141.253120.000000.00000
20222014.11.19 10:13close10111.141.253920.000000.0000085.4922879.38
20232014.11.19 23:21sell10121.151.255030.000000.00000
20242014.11.20 01:07close10121.151.254320.000000.0000084.0222963.40
20252014.11.24 00:11buy10131.151.237350.000000.00000
20262014.11.24 02:05close10131.151.238060.000000.0000075.9623039.36
20272014.11.27 00:35buy10141.161.250260.000000.00000
20282014.11.27 02:33close10141.161.250960.000000.0000075.4023114.76
20292014.11.28 00:45buy10151.161.246340.000000.00000
20302014.11.28 09:57close10151.161.244200.000000.00000-254.0222860.74
20312014.12.01 23:38buy10161.151.246760.000000.00000
20322014.12.02 00:50close10161.151.247460.000000.0000068.1622928.90
20332014.12.02 23:03sell10171.151.238480.000000.00000
20342014.12.03 07:57close10171.151.237760.000000.0000079.8123008.71
20352014.12.10 00:41sell10181.161.237630.000000.00000
20362014.12.10 03:32close10181.161.236930.000000.0000075.4623084.17
20372014.12.11 23:03sell10191.161.239080.000000.00000
20382014.12.12 10:30close10191.161.242290.000000.00000-375.3722708.80
20392014.12.12 23:09buy10201.141.244850.000000.00000
20402014.12.12 23:14close10201.141.245580.000000.0000077.5422786.34
20412014.12.15 00:11sell10211.141.247150.000000.00000
20422014.12.15 00:17close10211.141.246450.000000.0000074.1122860.45
20432014.12.15 00:24sell10221.151.246920.000000.00000
20442014.12.15 01:49close10221.151.246170.000000.0000080.5122940.96
20452014.12.16 00:35sell10231.151.244160.000000.00000
20462014.12.16 10:31close10231.151.247290.000000.00000-365.6722575.29
20472014.12.18 00:27buy10241.131.233520.000000.00000
20482014.12.18 03:04close10241.131.234230.000000.0000074.6522649.94
20492014.12.19 23:13sell10251.141.222970.000000.00000
20502014.12.22 00:39close10251.141.222220.000000.0000082.6122732.55
20512014.12.26 23:16sell10261.141.218070.000000.00000
20522014.12.29 00:26buy10271.131.217520.000000.00000
20532014.12.29 01:28close10261.141.217370.000000.0000076.9422809.49
20542014.12.29 02:19close10271.131.218220.000000.0000073.6022883.09
20552014.12.29 23:02buy10281.151.215140.000000.00000
20562014.12.30 00:11close10281.151.215850.000000.0000069.4622952.55
20572014.12.30 00:11sell10291.141.215850.000000.00000
20582014.12.30 01:50close10291.141.215150.000000.0000074.2623026.81
20592014.12.31 00:52sell10301.161.215970.000000.00000
20602014.12.31 07:45close10301.161.215260.000000.0000076.7223103.53
20612015.01.02 00:11sell10311.161.210330.000000.00000
20622015.01.02 01:25close10311.161.209630.000000.0000075.5823179.11
20632015.01.05 00:15buy10321.161.193850.000000.00000
20642015.01.05 00:39close10321.161.194590.000000.0000080.3023259.41
20652015.01.06 00:35buy10331.171.192920.000000.00000
20662015.01.06 01:28close10331.171.193620.000000.0000076.3223335.73
20672015.01.07 00:15buy10341.171.186850.000000.00000
20682015.01.07 00:48close10341.171.187600.000000.0000082.2023417.93
20692015.01.08 23:12sell10351.181.179260.000000.00000
20702015.01.09 00:48buy10361.161.178900.000000.00000
20712015.01.09 02:50close10361.161.179610.000000.0000076.8923494.82
20722015.01.09 09:42close10351.181.178550.000000.0000080.9923575.81
20732015.01.09 23:49buy10371.181.183780.000000.00000
20742015.01.12 00:11sell10381.171.184550.000000.00000
20752015.01.12 00:12close10371.181.184660.000000.0000091.4823667.29
20762015.01.12 10:07close10381.171.183790.000000.0000083.3823750.67
20772015.01.13 00:55buy10391.191.183000.000000.00000
20782015.01.13 02:50close10391.191.183710.000000.0000078.8623829.53
20792015.01.15 23:43sell10401.201.162740.000000.00000
20802015.01.16 00:16close10401.201.162040.000000.0000081.2523910.78
20812015.01.19 00:11buy10411.201.155640.000000.00000
20822015.01.19 00:25close10411.201.156490.000000.0000096.4524007.23
20832015.01.20 23:04sell10421.211.155570.000000.00000
20842015.01.21 01:41close10421.211.154870.000000.0000081.9724089.20
20852015.01.21 23:09sell10431.211.159720.000000.00000
20862015.01.22 07:47close10431.211.158970.000000.0000093.7124182.90
20872015.01.22 23:02buy10441.211.135390.000000.00000
20882015.01.23 00:11close10441.211.136090.000000.0000072.2524255.16
20892015.01.26 00:15buy10451.221.113960.000000.00000
20902015.01.26 00:31close10451.221.114710.000000.0000086.0624341.22
20912015.01.26 23:00buy10461.221.126030.000000.00000
20922015.01.27 10:09close10461.221.126800.000000.0000081.4524422.67
20932015.01.28 00:53buy10471.231.137260.000000.00000
20942015.01.28 08:20close10471.231.138010.000000.0000086.6524509.32
20952015.01.29 00:33buy10481.231.127550.000000.00000
20962015.01.29 01:16close10481.231.128250.000000.0000080.5524589.87
20972015.01.30 00:55sell10491.231.132750.000000.00000
20982015.01.30 02:54close10491.231.132050.000000.0000080.5324670.40
20992015.01.30 23:38buy10501.241.128120.000000.00000
21002015.02.02 00:11close10501.241.131130.000000.00000360.5225030.92
21012015.02.02 00:14sell10511.261.131260.000000.00000
21022015.02.02 01:32close10511.261.130560.000000.0000082.5025113.42
21032015.02.03 23:36buy10521.261.147940.000000.00000
21042015.02.04 10:40close10521.261.143800.000000.00000-534.6624578.76
21052015.02.06 23:47buy10531.231.131570.000000.00000
21062015.02.09 01:19close10531.231.132300.000000.0000077.1624655.92
21072015.02.10 23:09buy10541.241.131040.000000.00000
21082015.02.10 23:52close10541.241.131770.000000.0000084.9124740.83
21092015.02.11 23:38sell10551.241.131310.000000.00000
21102015.02.12 01:30close10551.241.130480.000000.00000106.0924846.92
21112015.02.13 23:27buy10561.251.138720.000000.00000
21122015.02.16 00:11close10561.251.139800.000000.00000122.1324969.05
21132015.02.16 23:33sell10571.251.135530.000000.00000
21142015.02.17 00:28close10571.251.134820.000000.0000086.0225055.07
21152015.02.17 00:47buy10581.261.134530.000000.00000
21162015.02.17 04:58close10581.261.135260.000000.0000086.2625141.33
21172015.02.19 23:51sell10591.261.136920.000000.00000
21182015.02.20 02:16close10591.261.136220.000000.0000085.4425226.77
21192015.02.23 00:11sell10601.271.138910.000000.00000
21202015.02.23 00:46close10601.271.138160.000000.0000089.4625316.23
21212015.02.23 23:42sell10611.271.133660.000000.00000
21222015.02.24 04:48close10611.271.132960.000000.0000086.1425402.37
21232015.02.25 00:34buy10621.281.133790.000000.00000
21242015.02.25 02:06close10621.281.134500.000000.0000085.0825487.45
21252015.02.27 00:18buy10631.281.119360.000000.00000
21262015.02.27 00:31close10631.281.120060.000000.0000083.8725571.32
21272015.03.02 00:43buy10641.281.118160.000000.00000
21282015.03.02 10:26close10641.281.119010.000000.00000103.0825674.40
21292015.03.04 00:46sell10651.291.118120.000000.00000
21302015.03.04 05:44close10651.291.117400.000000.0000087.1125761.51
21312015.03.04 23:02sell10661.291.107770.000000.00000
21322015.03.05 04:02close10661.291.107070.000000.0000093.7125855.22
21332015.03.06 23:53buy10671.301.084190.000000.00000
21342015.03.09 00:56sell10681.281.083690.000000.00000
21352015.03.09 02:02close10671.301.084890.000000.0000077.9025933.12
21362015.03.09 09:40close10681.281.086590.000000.00000-376.7525556.37
21372015.03.10 23:04buy10691.281.069210.000000.00000
21382015.03.11 01:27close10691.281.070110.000000.00000102.3825658.75
21392015.03.12 00:37sell10701.291.055290.000000.00000
21402015.03.12 01:22close10701.291.054580.000000.0000086.1425744.89
21412015.03.16 00:27sell10711.291.049820.000000.00000
21422015.03.16 01:19close10711.291.049120.000000.0000084.8825829.77
21432015.03.20 00:23sell10721.301.066340.000000.00000
21442015.03.20 02:33close10721.301.065600.000000.0000090.6525920.42
21452015.03.24 00:17sell10731.301.095250.000000.00000
21462015.03.24 01:57close10731.301.094510.000000.0000090.5026010.92
21472015.03.25 00:25buy10741.311.091260.000000.00000
21482015.03.25 02:54close10741.311.091960.000000.0000085.9826096.90
21492015.03.26 00:20buy10751.311.096620.000000.00000
21502015.03.26 02:45close10751.311.097320.000000.0000085.9526182.85
21512015.03.26 23:04buy10761.311.087770.000000.00000
21522015.03.27 00:58sell10771.301.087910.000000.00000
21532015.03.27 01:25close10761.311.088470.000000.0000078.4826261.34
21542015.03.27 03:48close10771.301.087180.000000.0000089.2426350.58
21552015.03.30 00:19sell10781.321.089230.000000.00000
21562015.03.30 00:50close10781.321.088530.000000.0000086.6526437.23
21572015.03.31 00:50sell10791.331.083010.000000.00000
21582015.03.31 01:26close10791.331.082300.000000.0000088.6726525.90
21592015.04.01 23:27sell10801.331.076630.000000.00000
21602015.04.02 02:13close10801.331.075930.000000.0000096.7926622.68
21612015.04.03 00:18buy10811.341.087350.000000.00000
21622015.04.03 06:53close10811.341.088050.000000.0000087.9726710.65
21632015.04.06 00:45sell10821.341.100370.000000.00000
21642015.04.06 01:59close10821.341.099610.000000.0000095.9426806.59
21652015.04.08 00:55sell10831.351.082380.000000.00000
21662015.04.08 09:10close10831.351.085890.000000.00000-479.6926326.90
21672015.04.09 23:34sell10841.321.066670.000000.00000
21682015.04.10 01:40close10841.321.065970.000000.0000089.8926416.79
21692015.04.13 00:51sell10851.331.060840.000000.00000
21702015.04.13 04:06close10851.331.060140.000000.0000087.4626504.25
21712015.04.16 00:14buy10861.331.067620.000000.00000
21722015.04.16 02:05close10861.331.068330.000000.0000088.7526593.00
21732015.04.20 00:14buy10871.331.080050.000000.00000
21742015.04.20 01:53close10871.331.080760.000000.0000088.6826681.68
21752015.04.24 00:37buy10881.341.081810.000000.00000
21762015.04.24 02:46close10881.341.082510.000000.0000088.0026769.68
21772015.04.28 00:11buy10891.341.087910.000000.00000
21782015.04.28 07:41close10891.341.088610.000000.0000087.9726857.65
21792015.04.30 23:50buy10901.351.121320.000000.00000
21802015.05.01 08:00close10901.351.122140.000000.0000096.9026954.55
21812015.05.04 00:36buy10911.351.119150.000000.00000
21822015.05.04 07:47close10911.351.119850.000000.0000088.4627043.01
21832015.05.05 00:46buy10921.361.114300.000000.00000
21842015.05.05 01:50close10921.361.115010.000000.0000090.5027133.51
21852015.05.06 00:48buy10931.361.117990.000000.00000
21862015.05.06 02:08close10931.361.118690.000000.0000089.1227222.63
21872015.05.07 00:25buy10941.371.134040.000000.00000
21882015.05.07 01:15close10941.371.134810.000000.0000099.2827321.91
21892015.05.07 23:01buy10951.371.126420.000000.00000
21902015.05.07 23:03close10951.371.127500.000000.00000141.7927463.70
21912015.05.07 23:03sell10961.361.127500.000000.00000
21922015.05.07 23:04buy10971.371.126570.000000.00000
21932015.05.07 23:05close10961.361.126630.000000.00000112.1927575.89
21942015.05.08 05:00close10971.371.121150.000000.00000-756.5726819.31
21952015.05.11 00:25buy10981.351.119800.000000.00000
21962015.05.11 05:21close10981.351.114490.000000.00000-722.9026096.41
21972015.05.14 00:11sell10991.311.135620.000000.00000
21982015.05.14 01:24close10991.311.134920.000000.0000085.7526182.16
21992015.05.14 23:52buy11001.311.140680.000000.00000
22002015.05.15 04:04close11001.311.141380.000000.0000078.2026260.36
22012015.05.18 00:28buy11011.321.143870.000000.00000
22022015.05.18 00:43close11011.321.144570.000000.0000086.3626346.72
22032015.05.20 00:39buy11021.321.114200.000000.00000
22042015.05.20 01:38close11021.321.114900.000000.0000086.5226433.24
22052015.05.21 23:44buy11031.331.110760.000000.00000
22062015.05.22 02:07close11031.331.111470.000000.0000080.8926514.13
22072015.05.27 00:12sell11041.331.088170.000000.00000
22082015.05.27 03:02close11041.331.087470.000000.0000087.3126601.44
22092015.05.28 00:23buy11051.341.089640.000000.00000
22102015.05.28 00:39close11051.341.090350.000000.0000089.3026690.74
22112015.05.28 23:04sell11061.341.095480.000000.00000
22122015.05.29 07:10close11061.341.094710.000000.00000100.4726791.21
22132015.06.01 00:34buy11071.341.097550.000000.00000
22142015.06.01 08:56close11071.341.093650.000000.00000-528.4826262.73
22152015.06.01 23:01sell11081.321.093490.000000.00000
22162015.06.01 23:03close11081.321.092640.000000.00000106.4326369.16
22172015.06.01 23:54buy11091.321.092030.000000.00000
22182015.06.02 00:27close11091.321.092730.000000.0000079.0526448.22
22192015.06.04 00:48buy11101.331.126010.000000.00000
22202015.06.04 00:57close11101.331.126740.000000.0000091.1026539.32
22212015.06.04 23:03buy11111.331.123440.000000.00000
22222015.06.05 08:00close11111.331.124180.000000.0000084.8126624.12
22232015.06.11 23:44buy11121.341.124720.000000.00000
22242015.06.12 02:14close11121.341.125450.000000.0000084.1026708.22
22252015.06.15 23:21buy11131.341.127750.000000.00000
22262015.06.16 08:53close11131.341.128950.000000.00000147.0726855.29
22272015.06.18 00:57sell11141.351.134200.000000.00000
22282015.06.18 10:10close11141.351.138450.000000.00000-579.8726275.42
22292015.06.18 23:00buy11151.321.135920.000000.00000
22302015.06.18 23:03close11151.321.136660.000000.0000091.6826367.10
22312015.06.25 00:55sell11161.321.120730.000000.00000
22322015.06.25 01:46close11161.321.120010.000000.0000089.1226456.22
22332015.06.25 23:06buy11171.331.120000.000000.00000
22342015.06.26 09:43close11171.331.120740.000000.0000084.8326541.04
22352015.06.30 00:52buy11181.331.121590.000000.00000
22362015.06.30 01:54close11181.331.122300.000000.0000088.4626629.50
22372015.07.01 00:55buy11191.341.113300.000000.00000
22382015.07.01 03:09close11191.341.114000.000000.0000087.8326717.33
22392015.07.01 23:54sell11201.341.105740.000000.00000
22402015.07.02 00:39buy11211.331.105030.000000.00000
22412015.07.02 00:40close11201.341.104960.000000.00000108.0826825.41
22422015.07.02 04:24close11211.331.105730.000000.0000087.2226912.63
22432015.07.03 00:27sell11221.351.108870.000000.00000
22442015.07.03 09:29close11221.351.111370.000000.00000-343.4926569.14
22452015.07.07 23:22buy11231.331.099630.000000.00000
22462015.07.08 00:55close11231.331.100340.000000.0000080.9526650.09
22472015.07.10 00:11sell11241.341.106220.000000.00000
22482015.07.10 00:15close11241.341.105490.000000.0000091.8926741.98
22492015.07.10 00:21sell11251.341.105770.000000.00000
22502015.07.10 07:08close11251.341.110470.000000.00000-635.7326106.25
22512015.07.15 00:11sell11261.311.101190.000000.00000
22522015.07.15 02:03close11261.311.100470.000000.0000088.5526194.80
22532015.07.16 00:11buy11271.311.094310.000000.00000
22542015.07.16 00:33close11271.311.095020.000000.0000087.2826282.08
22552015.07.16 00:55sell11281.321.095290.000000.00000
22562015.07.16 01:56close11281.321.094130.000000.00000147.3426429.42
22572015.07.17 00:54sell11291.331.088200.000000.00000
22582015.07.17 12:26close11291.331.087500.000000.0000087.3126516.73
22592015.07.20 00:11sell11301.331.083970.000000.00000
22602015.07.20 01:29close11301.331.083190.000000.0000097.9726614.70
22612015.07.21 00:36sell11311.341.082890.000000.00000
22622015.07.21 03:45close11311.341.082180.000000.0000089.3426704.04
22632015.07.30 00:59sell11321.341.098870.000000.00000
22642015.07.30 01:59close11321.341.098170.000000.0000087.9126791.95
22652015.07.31 00:44sell11331.341.093560.000000.00000
22662015.07.31 08:41close11331.341.096400.000000.00000-386.4226405.53
22672015.08.07 00:11sell11341.331.092880.000000.00000
22682015.08.07 02:00close11341.331.092180.000000.0000087.2926492.82
22692015.08.14 00:56sell11351.331.115540.000000.00000
22702015.08.14 03:28close11351.331.114840.000000.0000087.1726579.99
22712015.08.17 00:29buy11361.331.110490.000000.00000
22722015.08.17 09:05close11361.331.107680.000000.00000-379.6426200.35
22732015.08.20 00:49buy11371.321.111630.000000.00000
22742015.08.20 02:02close11371.321.112330.000000.0000086.5326286.88
22752015.08.21 00:11buy11381.321.123040.000000.00000
22762015.08.21 01:33close11381.321.123740.000000.0000086.4726373.35
22772015.08.26 00:12sell11391.321.152940.000000.00000
22782015.08.26 00:17close11391.321.152230.000000.0000087.6326460.98
22792015.08.26 00:39sell11401.331.153040.000000.00000
22802015.08.26 01:10close11401.331.152290.000000.0000093.6226554.60
22812015.08.27 00:14sell11411.331.132370.000000.00000
22822015.08.27 09:38close11411.331.131670.000000.0000087.0826641.68
22832015.08.31 00:30sell11421.341.118690.000000.00000
22842015.08.31 05:58close11421.341.124900.000000.00000-838.1425803.54
22852015.09.02 00:16buy11431.301.130190.000000.00000
22862015.09.02 09:18close11431.301.125390.000000.00000-629.8825173.66
22872015.09.03 00:26buy11441.261.121900.000000.00000
22882015.09.03 07:13close11441.261.122600.000000.0000082.5525256.21
22892015.09.09 00:29sell11451.271.120570.000000.00000
22902015.09.09 02:03close11451.271.119870.000000.0000083.2125339.42
22912015.09.09 23:43sell11461.271.121100.000000.00000
22922015.09.10 05:51close11461.271.120360.000000.0000097.2725436.69
22932015.09.11 00:27sell11471.281.128460.000000.00000
22942015.09.11 02:10close11471.281.127580.000000.00000106.8625543.55
22952015.09.14 00:12sell11481.281.134090.000000.00000
22962015.09.14 09:05close11481.281.137100.000000.00000-391.0925152.46
22972015.09.15 00:39buy11491.261.131240.000000.00000
22982015.09.15 05:07close11491.261.131940.000000.0000082.5025234.96
22992015.09.21 00:46sell11501.271.129440.000000.00000
23002015.09.21 01:43close11501.271.128610.000000.0000099.6725334.63
23012015.09.22 00:11buy11511.271.118480.000000.00000
23022015.09.22 02:11close11511.271.119180.000000.0000083.2225417.85
23032015.09.23 00:53sell11521.281.113220.000000.00000
23042015.09.23 01:50close11521.281.112520.000000.0000083.9025501.75
23052015.09.24 23:00sell11531.281.123240.000000.00000
23062015.09.24 23:00close11531.281.122190.000000.00000128.6525630.40
23072015.09.24 23:00buy11541.291.121570.000000.00000
23082015.09.24 23:03close11541.291.122270.000000.0000084.5125714.91
23092015.09.24 23:03buy11551.291.122030.000000.00000
23102015.09.25 06:00close11551.291.116930.000000.00000-671.0925043.81
23112015.10.09 00:16sell11561.261.128590.000000.00000
23122015.10.09 03:25close11561.261.127890.000000.0000082.5125126.32
23132015.10.12 00:11sell11571.261.136600.000000.00000
23142015.10.12 11:14close11571.261.139110.000000.00000-321.9924804.33
23152015.10.12 23:08buy11581.251.135580.000000.00000
23162015.10.13 05:06close11581.251.136310.000000.0000078.3924882.73
23172015.10.14 00:35sell11591.251.138650.000000.00000
23182015.10.14 09:04close11591.251.141050.000000.00000-305.6924577.04
23192015.10.14 23:47sell11601.231.148260.000000.00000
23202015.10.15 00:18close11601.231.147550.000000.0000090.3924667.43
23212015.10.15 23:01sell11611.241.138870.000000.00000
23222015.10.15 23:08close11611.241.138170.000000.0000081.1524748.58
23232015.10.16 00:31buy11621.241.137470.000000.00000
23242015.10.16 05:04close11621.241.138180.000000.0000082.4024830.98
23252015.10.19 00:54buy11631.251.135290.000000.00000
23262015.10.19 01:45close11631.251.135990.000000.0000081.8224912.80
23272015.10.19 23:01sell11641.251.133050.000000.00000
23282015.10.20 09:35close11641.251.134950.000000.00000-240.2224672.58
23292015.10.21 00:51sell11651.241.135200.000000.00000
23302015.10.21 08:54close11651.241.134460.000000.0000086.1324758.71
23312015.10.22 00:44sell11661.241.134200.000000.00000
23322015.10.22 02:56close11661.241.133500.000000.0000081.1724839.88
23332015.10.22 23:29buy11671.251.110470.000000.00000
23342015.10.23 03:10close11671.251.111210.000000.0000079.7824919.65
23352015.10.26 00:55sell11681.251.101630.000000.00000
23362015.10.26 09:16close11681.251.104530.000000.00000-368.0124551.64
23372015.10.27 00:56sell11691.231.105890.000000.00000
23382015.10.27 02:29close11691.231.105160.000000.0000084.3524635.99
23392015.10.27 23:00sell11701.241.105260.000000.00000
23402015.10.27 23:01close11701.241.104550.000000.0000082.5624718.55
23412015.10.28 00:48buy11711.241.104090.000000.00000
23422015.10.28 09:10close11711.241.104790.000000.0000081.3224799.87
23432015.10.29 00:56sell11721.241.093050.000000.00000
23442015.10.29 01:29close11721.241.092340.000000.0000082.6224882.49
23452015.10.29 23:24sell11731.251.098120.000000.00000
23462015.10.30 05:34close11731.251.097420.000000.0000084.9624967.45
23472015.11.02 00:15sell11741.251.102900.000000.00000
23482015.11.02 01:29close11741.251.102200.000000.0000081.9925049.44
23492015.11.05 00:14sell11751.261.086870.000000.00000
23502015.11.05 02:06close11751.261.086170.000000.0000082.7225132.16
23512015.11.09 00:11buy11761.261.073450.000000.00000
23522015.11.09 02:29close11761.261.074200.000000.0000089.0925221.25
23532015.11.10 23:24sell11771.271.072240.000000.00000
23542015.11.11 05:28close11771.271.076650.000000.00000-562.5224658.73
23552015.11.12 00:11sell11781.241.074680.000000.00000
23562015.11.12 10:01close11781.241.073940.000000.0000086.4324745.16
23572015.11.12 23:00sell11791.241.081150.000000.00000
23582015.11.13 02:09close11791.241.080440.000000.0000085.6124830.77
23592015.11.13 23:38sell11801.251.075830.000000.00000
23602015.11.16 00:12close11801.251.073700.000000.00000263.8225094.59
23612015.11.20 00:58buy11811.261.072950.000000.00000
23622015.11.20 09:09close11811.261.070250.000000.00000-345.6124748.98
23632015.11.20 23:14buy11821.241.064290.000000.00000
23642015.11.20 23:38close11821.241.064990.000000.0000081.5224830.50
23652015.11.23 00:11buy11831.251.064020.000000.00000
23662015.11.23 08:03close11831.251.061370.000000.00000-336.5724493.93
23672015.11.23 23:09sell11841.231.063080.000000.00000
23682015.11.24 06:44close11841.231.062380.000000.0000083.7724577.70
23692015.11.27 23:51buy11851.231.059250.000000.00000
23702015.11.30 11:11close11851.231.056940.000000.00000-296.4024281.30
23712015.12.01 00:58sell11861.221.057140.000000.00000
23722015.12.01 02:10close11861.221.056440.000000.0000080.2424361.54
23732015.12.01 23:18buy11871.221.062590.000000.00000
23742015.12.01 23:49close11871.221.063290.000000.0000080.2124441.75
23752015.12.03 00:28buy11881.231.060920.000000.00000
23762015.12.03 10:00close11881.231.058650.000000.00000-284.4324157.32
23772015.12.04 00:23buy11891.211.093320.000000.00000
23782015.12.04 02:06close11891.211.094040.000000.0000081.8324239.15
23792015.12.07 23:02buy11901.221.084010.000000.00000
23802015.12.08 03:58close11901.221.084730.000000.0000075.5524314.70
23812015.12.10 00:58buy11911.221.101600.000000.00000
23822015.12.10 09:06close11911.221.098880.000000.00000-337.2223977.48
23832015.12.11 23:11buy11921.201.098450.000000.00000
23842015.12.11 23:29close11921.201.099150.000000.0000078.7324056.21
23852015.12.14 00:28buy11931.211.097850.000000.00000
23862015.12.14 02:00close11931.211.098550.000000.0000079.3924135.60
23872015.12.15 00:34sell11941.211.099770.000000.00000
23882015.12.15 01:58close11941.211.099060.000000.0000080.5924216.19
23892015.12.15 23:03sell11951.221.092580.000000.00000
23902015.12.16 09:15close11951.221.095300.000000.00000-334.2923881.90
23912015.12.17 00:43buy11961.201.090440.000000.00000
23922015.12.17 12:00close11961.201.085520.000000.00000-595.6323286.27
23932015.12.17 23:53sell11971.171.082640.000000.00000
23942015.12.18 08:26close11971.171.086040.000000.00000-400.1122886.16
23952015.12.21 00:11buy11981.151.085910.000000.00000
23962015.12.21 01:13close11981.151.086630.000000.0000077.8122963.97
23972015.12.21 23:41buy11991.151.091540.000000.00000
23982015.12.22 05:11close11991.151.092250.000000.0000070.0323034.00
23992015.12.24 00:46buy12001.161.090510.000000.00000
24002015.12.24 02:14close12001.161.091220.000000.0000077.3023111.30
24012015.12.24 23:53buy12011.161.095990.000000.00000
24022015.12.25 01:14close12011.161.096700.000000.0000070.6223181.92
24032015.12.28 00:30buy12021.161.096270.000000.00000
24042015.12.28 02:15close12021.161.096970.000000.0000076.1123258.03
24052015.12.28 23:19buy12031.171.096950.000000.00000
24062015.12.29 02:01close12031.171.097650.000000.0000070.0523328.08
24072015.12.29 23:41buy12041.171.092840.000000.00000
24082015.12.30 07:49close12041.171.093540.000000.0000070.0723398.16
24092015.12.31 00:15buy12051.171.092930.000000.00000
24102015.12.31 02:42close12051.171.093630.000000.0000076.7923474.95
24112015.12.31 23:48buy12061.181.086100.000000.00000
24122016.01.04 00:13close12061.181.086820.000000.0000066.2823541.23
24132016.01.05 23:43sell12071.181.075500.000000.00000
24142016.01.06 00:15close12071.181.074790.000000.0000081.4823622.71
24152016.01.07 00:59buy12081.191.077510.000000.00000
24162016.01.07 02:14close12081.191.078210.000000.0000078.1723700.88
24172016.01.08 00:25buy12091.191.092520.000000.00000
24182016.01.08 07:00close12091.191.087400.000000.00000-614.4823086.40
24192016.01.11 00:15sell12101.161.093010.000000.00000
24202016.01.11 04:10close12101.161.092310.000000.0000076.1323162.53
24212016.01.12 00:23sell12111.161.086260.000000.00000
24222016.01.12 01:25close12111.161.085520.000000.0000080.8023243.33
24232016.01.13 00:30buy12121.171.085160.000000.00000
24242016.01.13 09:55close12121.171.081730.000000.00000-406.3922836.94
24252016.01.13 23:28sell12131.151.088600.000000.00000
24262016.01.13 23:35close12131.151.087900.000000.0000075.4922912.43
24272016.01.14 23:29sell12141.151.086850.000000.00000
24282016.01.15 01:21close12141.151.086140.000000.0000079.3622991.80
24292016.01.18 23:49buy12151.151.089340.000000.00000
24302016.01.19 04:29close12151.151.090050.000000.0000070.0423061.84
24312016.01.22 23:27sell12161.161.080060.000000.00000
24322016.01.25 00:11close12161.161.079300.000000.0000085.8923147.72
24332016.01.26 23:44sell12171.161.086370.000000.00000
24342016.01.27 02:40close12171.161.085650.000000.0000081.2223228.94
24352016.01.28 00:26sell12181.171.089880.000000.00000
24362016.01.28 03:13close12181.171.089180.000000.0000076.8023305.74
24372016.02.01 23:01buy12191.171.088760.000000.00000
24382016.02.02 01:45close12191.171.089460.000000.0000070.0823375.83
24392016.02.03 00:42sell12201.171.092390.000000.00000
24402016.02.03 05:47close12201.171.091690.000000.0000076.7923452.62
24412016.02.04 00:11buy12211.181.109640.000000.00000
24422016.02.04 02:24close12211.181.110340.000000.0000077.3623529.98
24432016.02.05 23:01sell12221.181.115450.000000.00000
24442016.02.08 00:11close12221.181.114630.000000.0000094.2723624.25
24452016.02.09 00:34sell12231.191.120110.000000.00000
24462016.02.09 01:43close12231.191.119400.000000.0000079.1623703.41
24472016.02.10 00:14buy12241.191.128740.000000.00000
24482016.02.10 02:34close12241.191.129440.000000.0000077.9323781.34
24492016.02.11 00:27buy12251.191.128250.000000.00000
24502016.02.11 02:41close12251.191.128960.000000.0000079.1223860.46
24512016.02.11 23:21buy12261.201.131610.000000.00000
24522016.02.11 23:31close12261.201.132350.000000.0000083.3723943.83
24532016.02.12 00:32buy12271.201.131640.000000.00000
24542016.02.12 02:08close12271.201.132370.000000.0000082.1724026.00
24552016.02.12 23:44buy12281.211.125000.000000.00000
24562016.02.15 09:06close12281.211.121400.000000.00000-447.9923578.02
24572016.02.15 23:03sell12291.181.115540.000000.00000
24582016.02.16 06:19close12291.181.114840.000000.0000080.1123658.13
24592016.02.16 23:08buy12301.191.113710.000000.00000
24602016.02.16 23:52close12301.191.114410.000000.0000078.0023736.13
24612016.02.19 00:11sell12311.191.111230.000000.00000
24622016.02.19 00:12close12311.191.110530.000000.0000078.0123814.14
24632016.02.19 00:14sell12321.201.110960.000000.00000
24642016.02.19 02:05close12321.201.110260.000000.0000078.6723892.81
24652016.02.22 00:11buy12331.201.112320.000000.00000
24662016.02.22 09:32close12331.201.109920.000000.00000-293.3423599.47
24672016.02.22 23:33sell12341.181.103390.000000.00000
24682016.02.23 00:31close12341.181.102690.000000.0000080.1723679.65
24692016.02.24 00:22sell12351.191.102190.000000.00000
24702016.02.24 02:16close12351.191.101460.000000.0000081.6223761.27
24712016.02.25 00:11sell12361.191.101510.000000.00000
24722016.02.25 02:06close12361.191.100810.000000.0000078.0623839.33
24732016.02.26 23:54buy12371.201.093110.000000.00000
24742016.02.29 07:16close12371.201.093830.000000.0000074.2623913.59
24752016.02.29 23:26buy12381.201.087500.000000.00000
24762016.03.01 00:28close12381.201.088300.000000.0000083.8923997.48
24772016.03.01 00:43sell12391.201.088300.000000.00000
24782016.03.01 02:55close12391.201.087560.000000.0000083.5824081.06
24792016.03.01 23:16sell12401.211.087500.000000.00000
24802016.03.01 23:50close12401.211.086760.000000.0000084.2824165.34
24812016.03.02 00:14buy12411.211.086610.000000.00000
24822016.03.02 01:39close12411.211.087310.000000.0000079.4424244.78
24832016.03.03 23:53buy12421.221.095840.000000.00000
24842016.03.04 10:35close12421.221.093040.000000.00000-353.9523890.83
24852016.03.04 23:09sell12431.201.100490.000000.00000
24862016.03.07 00:11close12431.201.099520.000000.00000113.9524004.78
24872016.03.07 23:01buy12441.211.100870.000000.00000
24882016.03.07 23:10close12441.211.101570.000000.0000079.3724084.15
24892016.03.14 00:15sell12451.211.115920.000000.00000
24902016.03.14 02:59close12451.211.115190.000000.0000082.9324167.08
24912016.03.15 00:19sell12461.211.110660.000000.00000
24922016.03.15 02:04close12461.211.109940.000000.0000081.7424248.82
24932016.03.15 23:41buy12471.221.110530.000000.00000
24942016.03.16 09:25close12471.221.108530.000000.00000-256.4223992.40
24952016.03.21 00:13sell12481.201.128000.000000.00000
24962016.03.21 00:19close12481.201.127300.000000.0000078.5924070.99
24972016.03.22 23:09buy12491.211.121440.000000.00000
24982016.03.23 01:24close12491.211.122250.000000.0000085.6324156.62
24992016.03.28 00:56buy12501.211.115970.000000.00000
25002016.03.28 08:14close12501.211.116680.000000.0000080.5124237.13
25012016.03.29 23:34buy12511.221.128620.000000.00000
25022016.03.30 02:02close12511.221.129320.000000.0000072.8924310.02
25032016.04.06 00:43buy12521.221.137850.000000.00000
25042016.04.06 01:10close12521.221.138570.000000.0000082.2924392.31
25052016.04.19 00:12buy12531.221.131040.000000.00000
25062016.04.19 03:15close12531.221.131760.000000.0000082.3224474.63
25072016.04.21 23:51buy12541.231.128280.000000.00000
25082016.04.22 00:45close12541.231.129000.000000.0000075.9524550.58
25092016.04.25 00:21sell12551.231.123190.000000.00000
25102016.04.25 02:54close12551.231.122490.000000.0000080.5724631.15
25112016.04.25 23:00sell12561.241.127210.000000.00000
25122016.04.25 23:04close12561.241.126490.000000.0000083.6924714.84
25132016.04.27 23:05sell12571.241.132510.000000.00000
25142016.04.28 02:45close12571.241.131780.000000.0000093.6824808.52
25152016.05.02 00:58buy12581.251.145380.000000.00000
25162016.05.02 01:16close12581.251.146080.000000.0000081.7724890.29
25172016.05.03 23:04buy12591.251.149590.000000.00000
25182016.05.04 01:12close12591.251.150290.000000.0000074.5824964.86
25192016.05.13 00:54sell12601.251.137760.000000.00000
25202016.05.13 03:32close12601.251.137040.000000.0000084.3125049.17
25212016.05.16 00:35sell12611.261.131380.000000.00000
25222016.05.16 02:24close12611.261.130680.000000.0000082.5025131.67
25232016.05.16 23:53buy12621.261.131520.000000.00000
25242016.05.17 03:43close12621.261.132220.000000.0000075.2725206.94
25252016.05.18 00:22buy12631.271.131020.000000.00000
25262016.05.18 05:00close12631.271.128790.000000.00000-288.9624917.98
25272016.05.25 23:34sell12641.251.115800.000000.00000
25282016.05.26 01:25close12641.251.115100.000000.0000090.7725008.75
25292016.05.30 00:54buy12651.261.110950.000000.00000
25302016.05.30 08:38close12651.261.111650.000000.0000082.6025091.35
25312016.05.31 00:56sell12661.261.114180.000000.00000
25322016.05.31 06:38close12661.261.113470.000000.0000083.8425175.19
25332016.06.06 00:21buy12671.261.135890.000000.00000
25342016.06.06 16:42close12671.261.136620.000000.0000086.2625261.45
25352016.06.08 23:50sell12681.271.140150.000000.00000
25362016.06.09 08:04close12681.271.139450.000000.0000092.1025353.55
25372016.06.10 00:11sell12691.271.131980.000000.00000
25382016.06.10 01:24close12691.271.131270.000000.0000084.4225437.97
25392016.06.14 23:07sell12701.281.121250.000000.00000
25402016.06.14 23:11close12701.281.120530.000000.0000086.4225524.39
25412016.06.14 23:49buy12711.281.120450.000000.00000
25422016.06.15 01:18close12711.281.121230.000000.0000086.7525611.14
25432016.06.20 23:02sell12721.291.131460.000000.00000
25442016.06.21 08:42close12721.291.134160.000000.00000-351.1025260.05
25452016.06.21 23:00buy12731.271.124190.000000.00000
25462016.06.21 23:22close12731.271.124910.000000.0000085.7325345.78
25472016.06.22 23:04sell12741.271.131190.000000.00000
25482016.06.23 11:13close12741.271.135790.000000.00000-580.9624764.82
25492016.06.23 23:07sell12751.241.140800.000000.00000
25502016.06.23 23:22close12751.241.139940.000000.00000100.9824865.80
25512016.06.23 23:48sell12761.251.142180.000000.00000
25522016.06.24 00:14close12761.251.141250.000000.00000113.4924979.29
25532016.06.24 00:46buy12771.251.137800.000000.00000
25542016.06.24 00:48close12771.251.138560.000000.0000089.3125068.60
25552016.06.24 00:54buy12781.261.137800.000000.00000
25562016.06.24 01:18close12781.261.128280.000000.00000-1205.2523863.35
25572016.06.27 23:14sell12791.201.102850.000000.00000
25582016.06.27 23:29close12791.201.102120.000000.0000082.3123945.66
25592016.06.28 00:38buy12801.201.101290.000000.00000
25602016.06.28 02:10close12801.201.101990.000000.0000078.7124024.37
25612016.07.01 00:39buy12811.211.109520.000000.00000
25622016.07.01 00:43close12811.211.110220.000000.0000079.3324103.70
25632016.07.05 23:49buy12821.211.106580.000000.00000
25642016.07.06 09:38close12821.211.107280.000000.0000072.3924176.09
25652016.07.07 00:44buy12831.211.109110.000000.00000
25662016.07.07 01:33close12831.211.109920.000000.0000092.6424268.73
25672016.07.08 00:34sell12841.221.106640.000000.00000
25682016.07.08 07:43close12841.221.108800.000000.00000-268.9223999.81
25692016.07.11 00:43buy12851.201.104410.000000.00000
25702016.07.11 01:02close12851.201.105160.000000.0000084.7024084.51
25712016.07.12 00:54sell12861.211.106390.000000.00000
25722016.07.12 01:35close12861.211.105690.000000.0000079.3424163.85
25732016.07.14 00:19sell12871.211.110000.000000.00000
25742016.07.14 01:41close12871.211.109300.000000.0000079.3324243.18
25752016.07.14 23:49buy12881.221.111510.000000.00000
25762016.07.15 04:30close12881.221.112210.000000.0000072.9824316.16
25772016.07.18 00:46sell12891.221.105900.000000.00000
25782016.07.18 01:54close12891.221.105190.000000.0000081.2224397.38
25792016.07.21 23:22sell12901.221.102730.000000.00000
25802016.07.21 23:43buy12911.211.102140.000000.00000
25812016.07.22 01:05close12911.211.102840.000000.0000072.4224469.81
25822016.07.22 04:16close12901.221.102030.000000.0000082.9024552.71
25832016.07.25 00:24buy12921.231.096430.000000.00000
25842016.07.25 00:25close12921.231.097130.000000.0000080.7124633.42
25852016.07.27 23:01sell12931.241.106500.000000.00000
25862016.07.27 23:18close12931.241.105710.000000.0000092.4724725.89
25872016.07.29 00:33sell12941.241.108150.000000.00000
25882016.07.29 00:35close12941.241.107450.000000.0000081.3024807.19
25892016.08.02 00:11sell12951.251.116560.000000.00000
25902016.08.02 07:49close12951.251.118360.000000.00000-230.5824576.61
25912016.08.08 00:11buy12961.231.108230.000000.00000
25922016.08.08 00:52close12961.231.108930.000000.0000080.6524657.26
25932016.08.10 00:25sell12971.241.111870.000000.00000
25942016.08.10 03:04close12971.241.114570.000000.00000-340.3224316.94
25952016.08.10 23:01sell12981.221.118060.000000.00000
25962016.08.11 03:43close12981.221.117340.000000.0000091.0224407.95
25972016.08.18 00:11sell12991.231.129160.000000.00000
25982016.08.18 10:34close12991.231.132760.000000.00000-448.3623959.59
25992016.08.19 00:57buy13001.201.134690.000000.00000
26002016.08.19 09:45close13001.201.131820.000000.00000-349.8523609.74
26012016.08.26 00:36sell13011.191.128760.000000.00000
26022016.08.26 08:10close13011.191.130380.000000.00000-198.1523411.59
26032016.08.29 23:17buy13021.181.118550.000000.00000
26042016.08.29 23:34sell13031.171.119090.000000.00000
26052016.08.30 02:31close13031.171.118360.000000.0000082.9323494.52
26062016.08.30 07:52close13021.181.116650.000000.00000-236.2523258.27
26072016.08.31 00:38sell13041.171.114700.000000.00000
26082016.08.31 02:50close13041.171.114000.000000.0000076.6823334.95
26092016.09.08 23:50sell13051.171.126810.000000.00000
26102016.09.09 13:00close13051.171.126110.000000.0000079.3923414.34
26112016.09.12 00:29sell13061.181.123780.000000.00000
26122016.09.12 09:06close13061.181.125980.000000.00000-264.9023149.44
26132016.09.13 23:44buy13071.161.121400.000000.00000
26142016.09.14 02:31close13071.161.122100.000000.0000069.3423218.78
26152016.09.15 00:19buy13081.171.124470.000000.00000
26162016.09.15 08:25close13081.171.125170.000000.0000076.6423295.42
26172016.09.16 00:43sell13091.171.124760.000000.00000
26182016.09.16 02:59close13091.171.124050.000000.0000077.8123373.23
26192016.10.03 23:37buy13101.171.120900.000000.00000
26202016.10.04 01:13close13101.171.121600.000000.0000069.9323443.17
26212016.10.06 23:36buy13111.181.114290.000000.00000
26222016.10.07 01:22close13111.181.115000.000000.0000071.7523514.91
26232016.10.10 23:35sell13121.181.114040.000000.00000
26242016.10.11 02:09close13121.181.113340.000000.0000080.1223595.04
26252016.10.12 00:39sell13131.181.105920.000000.00000
26262016.10.12 02:15close13131.181.105220.000000.0000077.3823672.42
26272016.10.14 00:11buy13141.191.105230.000000.00000
26282016.10.14 06:00close13141.191.103030.000000.00000-267.0623405.36
26292016.10.26 00:41sell13151.181.089070.000000.00000
26302016.10.26 02:44close13151.181.088360.000000.0000078.6423484.00
26312016.10.31 00:53buy13161.181.098000.000000.00000
26322016.10.31 09:15close13161.181.095600.000000.00000-288.3823195.62
26332016.10.31 23:42buy13171.161.097420.000000.00000
26342016.11.01 09:50close13171.161.098120.000000.0000069.4523265.07
26352016.11.01 23:41sell13181.171.105960.000000.00000
26362016.11.02 02:39close13181.171.105260.000000.0000079.4823344.55
26372016.11.07 00:15buy13191.171.108600.000000.00000
26382016.11.07 01:40close13191.171.109300.000000.0000076.7123421.26
26392016.11.10 00:42sell13201.181.092150.000000.00000
26402016.11.10 03:12close13201.181.091430.000000.0000079.8023501.06
26412016.11.11 23:13sell13211.181.085170.000000.00000
26422016.11.14 00:11close13211.181.083810.000000.00000158.1423659.21
26432016.11.14 00:11buy13221.181.083810.000000.00000
26442016.11.14 03:20close13221.181.078110.000000.00000-677.7222981.49
26452016.11.14 23:18sell13231.151.074310.000000.00000
26462016.11.15 09:17close13231.151.077810.000000.00000-404.7322576.76
26472016.11.15 23:05sell13241.131.073100.000000.00000
26482016.11.15 23:32close13241.131.072370.000000.0000077.6422654.40
26492016.11.17 00:29sell13251.141.069550.000000.00000
26502016.11.17 08:36close13251.141.068840.000000.0000076.0622730.46
26512016.11.21 23:14sell13261.141.063460.000000.00000
26522016.11.21 23:25close13261.141.062760.000000.0000074.9522805.41
26532016.11.23 00:54buy13271.151.062400.000000.00000
26542016.11.23 01:12close13271.151.063120.000000.0000077.9122883.32
26552016.11.24 00:22buy13281.151.054770.000000.00000
26562016.11.24 10:39close13281.151.055550.000000.0000084.8522968.17
26572016.11.25 00:16sell13291.151.055740.000000.00000
26582016.11.25 02:14close13291.151.054930.000000.0000088.2923056.46
26592016.11.28 00:11sell13301.161.060410.000000.00000
26602016.11.28 00:53close13301.161.059700.000000.0000077.4423133.90
26612016.11.28 23:37sell13311.161.061380.000000.00000
26622016.11.29 03:01close13311.161.060680.000000.0000079.0223212.92
26632016.11.29 23:16sell13321.171.065120.000000.00000
26642016.11.30 03:13close13321.171.064420.000000.0000079.6823292.60
26652016.12.01 23:01sell13331.171.066450.000000.00000
26662016.12.01 23:16close13331.171.065750.000000.0000076.9123369.51
26672016.12.02 23:10sell13341.171.066830.000000.00000
26682016.12.05 00:11close13341.171.058490.000000.00000973.5524343.06
26692016.12.05 00:15buy13351.221.058900.000000.00000
26702016.12.05 01:21close13351.221.051270.000000.00000-936.0323407.03
26712016.12.06 00:23sell13361.181.076810.000000.00000
26722016.12.06 00:28close13361.181.076010.000000.0000089.3223496.35
26732016.12.09 00:42buy13371.181.060990.000000.00000
26742016.12.09 01:11close13371.181.061690.000000.0000077.5923573.94
26752016.12.12 00:11buy13381.181.054870.000000.00000
26762016.12.12 03:37close13381.181.055570.000000.0000077.6223651.56
26772016.12.13 00:29sell13391.191.063960.000000.00000
26782016.12.13 03:34close13391.191.063260.000000.0000078.2423729.80
26792016.12.16 23:10sell13401.191.044500.000000.00000
26802016.12.19 08:51close13401.191.047720.000000.00000-385.3423344.46
26812016.12.19 23:02buy13411.171.039600.000000.00000
26822016.12.19 23:39close13411.171.040300.000000.0000077.0323421.49
26832016.12.21 23:06sell13421.181.043270.000000.00000
26842016.12.21 23:24close13421.181.042230.000000.00000117.8023539.29
26852016.12.23 23:52sell13431.181.045560.000000.00000
26862016.12.26 02:55close13431.181.044810.000000.0000086.3423625.63
26872016.12.29 00:59sell13441.191.041920.000000.00000
26882016.12.29 06:15close13441.191.045140.000000.00000-388.1423237.49
26892016.12.29 23:39sell13451.171.049050.000000.00000
26902016.12.30 01:39close13451.171.053910.000000.00000-570.7722666.73
26912016.12.30 23:12buy13461.141.052010.000000.00000
26922017.01.02 01:12close13461.141.052800.000000.0000078.7222745.44
26932017.01.02 23:13buy13471.141.045560.000000.00000
26942017.01.03 00:19close13471.141.046300.000000.0000073.0522818.49
26952017.01.03 00:20sell13481.151.046730.000000.00000
26962017.01.03 01:10close13481.151.046030.000000.0000075.6822894.17
26972017.01.04 00:53sell13491.151.041170.000000.00000
26982017.01.04 02:19close13491.151.040420.000000.0000081.4622975.63
26992017.01.04 23:06sell13501.151.048960.000000.00000
27002017.01.04 23:20close13501.151.048220.000000.0000080.2723055.90
27012017.01.05 23:40sell13511.161.060870.000000.00000
27022017.01.06 00:42close13511.161.060170.000000.0000079.0223134.92
27032017.01.10 00:11sell13521.161.057750.000000.00000
27042017.01.10 05:36close13521.161.062460.000000.00000-551.2722583.65
27052017.01.10 23:51buy13531.131.055460.000000.00000
27062017.01.11 02:42close13531.131.056170.000000.0000068.9722652.62
27072017.01.11 23:18sell13541.141.058200.000000.00000
27082017.01.12 02:44close13541.141.057500.000000.0000083.0422735.66
27092017.01.12 23:53buy13551.141.061200.000000.00000
27102017.01.13 03:41close13551.141.061900.000000.0000068.4222804.08
27112017.01.16 00:11buy13561.151.062880.000000.00000
27122017.01.16 10:56close13561.151.058880.000000.00000-464.8922339.19
27132017.01.19 23:30sell13571.121.066600.000000.00000
27142017.01.20 00:39close13571.121.065900.000000.0000076.2622415.45
27152017.01.20 23:52sell13581.131.070040.000000.00000
27162017.01.23 05:00close13581.131.074560.000000.00000-512.9321902.52
27172017.01.23 23:32sell13591.101.075330.000000.00000
27182017.01.24 03:24close13591.101.074600.000000.0000078.1721980.68
27192017.01.25 00:20buy13601.101.072960.000000.00000
27202017.01.25 04:17close13601.101.073660.000000.0000072.2822052.96
27212017.01.26 23:01buy13611.111.067490.000000.00000
2722