Strategy Tester: WallStreet_RecoveryPro_v1.4 Strategy Tester Report
WallStreet_RecoveryPro_v1.4
Tickmill-DemoUK (Build 1353)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - WinLargeFonts=false Magic=456321 EA_Comment="MyFxBots.com" MaxSpread=3 Slippage=2 StealthMode=false EmergencyStopDist=200 NFA=false No_Hedge=false CS="==== Custom Settings ====" RefreshDays=6 PendingOrderDist=0 StopLimitExpire=15 StopLoss=1200 TakeProfit=0 SecureProfit=0 SecureProfitTriger=0 UseCustomPair=false UseSettingsFrom="EURUSD" RS="==== Recovery Settings ====" RecoveryAfter=0 MaxRecoveryTrades=0 RecoveryTradeLots=0 RecoveryMMC=0 RecoveryMinProfitDollars=-1 MM="==== Risk Management ====" FixedLots=0.01 AutoMM=0 AutoMM_Max=20 MaxAccountTrades=0 FE="==== Monday-Friday Rules ====" MondayStartHour=0 FridayExit=false LastTradeHour=19 ExitHour=20 GS="==== GMT Settings ====" AutoGMT_Offset=true ManualGMT_Offset=2 DST_Usage=true NF="==== News Filter Settings ====" Avoid_News=false Include_Medium_News=true Wait_Before_News=30 Wait_After_News=30 TM="==== Time Management Settings ====" MondayTrading=true MondayHoursForbidden="" TuesdayTrading=true TuesdayHoursForbidden="" WednesdayTrading=true WednesdayHoursForbidden="" ThursdayTrading=true ThursdayHoursForbidden="" FridayTrading=true FridayHoursForbidden="" SaturdayTrading=true SundayTrading=true NN="==== Notifications ====" EMAIL_Notification=false PUSH_Notification=false MF="==== Market Bias Filter ====" UseMarketBiasFilter=false ThresholdPercent=60 BS="==== Broker Spy Settings ====" BSM_Alerts=true BSM_Alert_Open_Delay=1000 BSM_Alert_Open_Slippage=2 BSM_Alert_StopLimit_Delay=1000 BSM_Alert_StopLimit_Slippage=2 BSM_Alert_Close_Delay=1000 BSM_Alert_Close_Slippage=2
|
|
Bars in test | 299283 | Ticks modelled | 241986504 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Current (1) |
Total net profit | 1570.39 | Gross profit | 2146.22 | Gross loss | -575.84 |
Profit factor | 3.73 | Expected payoff | 0.99 | | |
Absolute drawdown | 56.84 | Maximal drawdown | 350.00 (3.18%) | Relative drawdown | 3.18% (350.00) |
|
Total trades | 1579 | Short positions (won %) | 847 (90.32%) | Long positions (won %) | 732 (89.07%) |
| Profit trades (% of total) | 1417 (89.74%) | Loss trades (% of total) | 162 (10.26%) |
Largest | profit trade | 19.83 | loss trade | -15.88 |
Average | profit trade | 1.51 | loss trade | -3.55 |
Maximum | consecutive wins (profit in money) | 56 (85.16) | consecutive losses (loss in money) | 3 (-31.46) |
Maximal | consecutive profit (count of wins) | 85.16 (56) | consecutive loss (count of losses) | -31.46 (3) |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.07 16:30 | sell | 1 | 0.01 | 1.43434 | 0.00000 | 0.00000 | |
2 | 2010.01.07 16:30 | modify | 1 | 0.01 | 1.43434 | 1.55431 | 1.42931 | |
3 | 2010.01.07 16:53 | modify | 1 | 0.01 | 1.43434 | 1.43554 | 1.42931 | |
4 | 2010.01.07 16:55 | close | 1 | 0.01 | 1.43265 | 1.43554 | 1.42931 | 1.63 | 10001.63 |
5 | 2010.01.11 23:15 | buy | 2 | 0.01 | 1.45138 | 0.00000 | 0.00000 | |
6 | 2010.01.11 23:15 | modify | 2 | 0.01 | 1.45138 | 1.33140 | 1.45640 | |
7 | 2010.01.12 09:45 | close | 2 | 0.01 | 1.45155 | 1.33140 | 1.45640 | 0.07 | 10001.70 |
8 | 2010.01.15 23:00 | sell | 3 | 0.01 | 1.43760 | 0.00000 | 0.00000 | |
9 | 2010.01.15 23:00 | modify | 3 | 0.01 | 1.43760 | 1.55765 | 1.43265 | |
10 | 2010.01.18 00:00 | close | 3 | 0.01 | 1.43545 | 1.55765 | 1.43265 | 2.09 | 10003.80 |
11 | 2010.01.19 21:30 | sell | 4 | 0.01 | 1.42937 | 0.00000 | 0.00000 | |
12 | 2010.01.19 21:30 | modify | 4 | 0.01 | 1.42937 | 1.54936 | 1.42436 | |
13 | 2010.01.20 01:06 | close | 4 | 0.01 | 1.42814 | 1.54936 | 1.42436 | 1.17 | 10004.97 |
14 | 2010.01.20 11:15 | sell | 5 | 0.01 | 1.42115 | 0.00000 | 0.00000 | |
15 | 2010.01.20 11:15 | modify | 5 | 0.01 | 1.42115 | 1.54109 | 1.41609 | |
16 | 2010.01.20 11:41 | close | 5 | 0.01 | 1.41985 | 1.54109 | 1.41609 | 1.24 | 10006.21 |
17 | 2010.01.21 02:00 | sell | 6 | 0.01 | 1.41115 | 0.00000 | 0.00000 | |
18 | 2010.01.21 02:00 | modify | 6 | 0.01 | 1.41115 | 1.53116 | 1.40616 | |
19 | 2010.01.21 04:01 | modify | 6 | 0.01 | 1.41115 | 1.41235 | 1.40616 | |
20 | 2010.01.21 04:02 | close | 6 | 0.01 | 1.40796 | 1.41235 | 1.40616 | 3.13 | 10009.34 |
21 | 2010.01.21 09:00 | sell | 7 | 0.01 | 1.41129 | 0.00000 | 0.00000 | |
22 | 2010.01.21 09:00 | modify | 7 | 0.01 | 1.41129 | 1.53122 | 1.40622 | |
23 | 2010.01.21 09:28 | close | 7 | 0.01 | 1.40993 | 1.53122 | 1.40622 | 1.30 | 10010.64 |
24 | 2010.01.21 14:15 | sell | 8 | 0.01 | 1.40773 | 0.00000 | 0.00000 | |
25 | 2010.01.21 14:15 | modify | 8 | 0.01 | 1.40773 | 1.52766 | 1.40266 | |
26 | 2010.01.21 15:16 | close | 8 | 0.01 | 1.40658 | 1.52766 | 1.40266 | 1.09 | 10011.73 |
27 | 2010.01.29 05:15 | sell | 9 | 0.01 | 1.39523 | 0.00000 | 0.00000 | |
28 | 2010.01.29 05:15 | modify | 9 | 0.01 | 1.39523 | 1.51507 | 1.39007 | |
29 | 2010.01.29 06:17 | close | 9 | 0.01 | 1.39406 | 1.51507 | 1.39007 | 1.11 | 10012.84 |
30 | 2010.02.05 02:15 | sell | 10 | 0.01 | 1.37399 | 0.00000 | 0.00000 | |
31 | 2010.02.05 02:15 | modify | 10 | 0.01 | 1.37399 | 1.49398 | 1.36898 | |
32 | 2010.02.05 02:58 | modify | 10 | 0.01 | 1.37399 | 1.37519 | 1.36898 | |
33 | 2010.02.05 02:59 | close | 10 | 0.01 | 1.37039 | 1.37519 | 1.36898 | 3.55 | 10016.39 |
34 | 2010.02.05 22:15 | sell | 11 | 0.01 | 1.36530 | 0.00000 | 0.00000 | |
35 | 2010.02.05 22:15 | modify | 11 | 0.01 | 1.36530 | 1.48526 | 1.36026 | |
36 | 2010.02.08 00:33 | close | 11 | 0.01 | 1.36415 | 1.48526 | 1.36026 | 1.10 | 10017.49 |
37 | 2010.02.11 19:45 | sell | 12 | 0.01 | 1.36588 | 0.00000 | 0.00000 | |
38 | 2010.02.11 19:45 | modify | 12 | 0.01 | 1.36588 | 1.48581 | 1.36081 | |
39 | 2010.02.12 02:47 | close | 12 | 0.01 | 1.36580 | 1.48581 | 1.36081 | 0.03 | 10017.53 |
40 | 2010.02.12 15:30 | sell | 13 | 0.01 | 1.35760 | 0.00000 | 0.00000 | |
41 | 2010.02.12 15:30 | modify | 13 | 0.01 | 1.35760 | 1.47778 | 1.35278 | |
42 | 2010.02.12 16:32 | modify | 13 | 0.01 | 1.35760 | 1.35880 | 1.35278 | |
43 | 2010.02.12 16:33 | close | 13 | 0.01 | 1.35623 | 1.35880 | 1.35278 | 1.32 | 10018.85 |
44 | 2010.02.17 01:00 | buy | 14 | 0.01 | 1.37579 | 0.00000 | 0.00000 | |
45 | 2010.02.17 01:00 | modify | 14 | 0.01 | 1.37579 | 1.25596 | 1.38096 | |
46 | 2010.02.17 02:18 | close | 14 | 0.01 | 1.37708 | 1.25596 | 1.38096 | 1.23 | 10020.08 |
47 | 2010.02.18 02:00 | sell | 15 | 0.01 | 1.36079 | 0.00000 | 0.00000 | |
48 | 2010.02.18 02:00 | modify | 15 | 0.01 | 1.36079 | 1.48077 | 1.35577 | |
49 | 2010.02.18 02:26 | close | 15 | 0.01 | 1.35955 | 1.48077 | 1.35577 | 1.19 | 10021.27 |
50 | 2010.02.18 08:45 | sell | 16 | 0.01 | 1.35900 | 0.00000 | 0.00000 | |
51 | 2010.02.18 08:45 | modify | 16 | 0.01 | 1.35900 | 1.47893 | 1.35393 | |
52 | 2010.02.18 09:18 | modify | 16 | 0.01 | 1.35900 | 1.36020 | 1.35393 | |
53 | 2010.02.18 09:20 | close | 16 | 0.01 | 1.35743 | 1.36020 | 1.35393 | 1.52 | 10022.79 |
54 | 2010.02.19 11:00 | sell | 17 | 0.01 | 1.34928 | 0.00000 | 0.00000 | |
55 | 2010.02.19 11:00 | modify | 17 | 0.01 | 1.34928 | 1.46931 | 1.34431 | |
56 | 2010.02.19 17:09 | close | 17 | 0.01 | 1.34910 | 1.46931 | 1.34431 | 0.13 | 10022.92 |
57 | 2010.02.24 03:15 | sell | 18 | 0.01 | 1.35241 | 0.00000 | 0.00000 | |
58 | 2010.02.24 03:15 | modify | 18 | 0.01 | 1.35241 | 1.47246 | 1.34746 | |
59 | 2010.02.24 09:45 | close | 18 | 0.01 | 1.35231 | 1.47246 | 1.34746 | 0.05 | 10022.97 |
60 | 2010.03.02 13:00 | sell | 19 | 0.01 | 1.35271 | 0.00000 | 0.00000 | |
61 | 2010.03.02 13:00 | modify | 19 | 0.01 | 1.35271 | 1.47263 | 1.34763 | |
62 | 2010.03.02 17:13 | close | 19 | 0.01 | 1.35237 | 1.47263 | 1.34763 | 0.29 | 10023.26 |
63 | 2010.03.03 21:45 | buy | 20 | 0.01 | 1.37030 | 0.00000 | 0.00000 | |
64 | 2010.03.03 21:45 | modify | 20 | 0.01 | 1.37030 | 1.25018 | 1.37518 | |
65 | 2010.03.04 03:15 | close | 20 | 0.01 | 1.37059 | 1.25018 | 1.37518 | 0.12 | 10023.38 |
66 | 2010.03.04 23:00 | sell | 21 | 0.01 | 1.35888 | 0.00000 | 0.00000 | |
67 | 2010.03.04 23:00 | modify | 21 | 0.01 | 1.35888 | 1.47880 | 1.35380 | |
68 | 2010.03.04 23:16 | close | 21 | 0.01 | 1.35775 | 1.47880 | 1.35380 | 1.08 | 10024.46 |
69 | 2010.03.18 21:00 | sell | 22 | 0.01 | 1.36310 | 0.00000 | 0.00000 | |
70 | 2010.03.18 21:00 | modify | 22 | 0.01 | 1.36310 | 1.48314 | 1.35814 | |
71 | 2010.03.18 21:15 | close | 22 | 0.01 | 1.36187 | 1.48314 | 1.35814 | 1.18 | 10025.64 |
72 | 2010.03.19 03:30 | sell | 23 | 0.01 | 1.36148 | 0.00000 | 0.00000 | |
73 | 2010.03.19 03:30 | modify | 23 | 0.01 | 1.36148 | 1.48159 | 1.35659 | |
74 | 2010.03.19 09:30 | close | 23 | 0.01 | 1.36055 | 1.48159 | 1.35659 | 0.88 | 10026.52 |
75 | 2010.03.19 20:00 | sell | 24 | 0.01 | 1.35384 | 0.00000 | 0.00000 | |
76 | 2010.03.19 20:00 | modify | 24 | 0.01 | 1.35384 | 1.47385 | 1.34885 | |
77 | 2010.03.22 00:09 | close | 24 | 0.01 | 1.35309 | 1.47385 | 1.34885 | 0.70 | 10027.23 |
78 | 2010.03.24 11:30 | sell | 25 | 0.01 | 1.34404 | 0.00000 | 0.00000 | |
79 | 2010.03.24 11:30 | modify | 25 | 0.01 | 1.34404 | 1.46401 | 1.33901 | |
80 | 2010.03.24 11:37 | modify | 25 | 0.01 | 1.34404 | 1.34524 | 1.33901 | |
81 | 2010.03.24 11:40 | close | 25 | 0.01 | 1.34180 | 1.34524 | 1.33901 | 2.19 | 10029.42 |
82 | 2010.03.24 17:15 | sell | 26 | 0.01 | 1.33673 | 0.00000 | 0.00000 | |
83 | 2010.03.24 17:15 | modify | 26 | 0.01 | 1.33673 | 1.45669 | 1.33169 | |
84 | 2010.03.24 18:04 | modify | 26 | 0.01 | 1.33673 | 1.33793 | 1.33169 | |
85 | 2010.03.24 18:07 | close | 26 | 0.01 | 1.33487 | 1.33793 | 1.33169 | 1.81 | 10031.23 |
86 | 2010.03.25 02:15 | sell | 27 | 0.01 | 1.33325 | 0.00000 | 0.00000 | |
87 | 2010.03.25 02:15 | modify | 27 | 0.01 | 1.33325 | 1.45315 | 1.32815 | |
88 | 2010.03.25 05:15 | close | 27 | 0.01 | 1.33253 | 1.45315 | 1.32815 | 0.67 | 10031.90 |
89 | 2010.03.25 10:30 | sell | 28 | 0.01 | 1.33354 | 0.00000 | 0.00000 | |
90 | 2010.03.25 10:30 | modify | 28 | 0.01 | 1.33354 | 1.45351 | 1.32851 | |
91 | 2010.03.25 10:56 | modify | 28 | 0.01 | 1.33354 | 1.33474 | 1.32851 | |
92 | 2010.03.25 10:57 | close | 28 | 0.01 | 1.33205 | 1.33474 | 1.32851 | 1.44 | 10033.34 |
93 | 2010.03.26 02:30 | sell | 29 | 0.01 | 1.32835 | 0.00000 | 0.00000 | |
94 | 2010.03.26 02:30 | modify | 29 | 0.01 | 1.32835 | 1.44828 | 1.32328 | |
95 | 2010.03.26 18:00 | sell | 30 | 0.03 | 1.33892 | 0.00000 | 0.00000 | |
96 | 2010.03.31 21:45 | buy | 31 | 0.01 | 1.35135 | 0.00000 | 0.00000 | |
97 | 2010.03.31 21:45 | modify | 31 | 0.01 | 1.35135 | 1.23127 | 1.35627 | |
98 | 2010.04.01 03:00 | close | 31 | 0.01 | 1.35253 | 1.23127 | 1.35627 | 1.01 | 10034.35 |
99 | 2010.04.02 04:00 | buy | 32 | 0.01 | 1.35686 | 0.00000 | 0.00000 | |
100 | 2010.04.02 04:00 | modify | 32 | 0.01 | 1.35686 | 1.23676 | 1.36176 | |
101 | 2010.04.06 08:09 | buy | 33 | 0.03 | 1.34245 | 0.00000 | 0.00000 | |
102 | 2010.04.07 13:57 | close | 30 | 0.03 | 1.33465 | 0.00000 | 0.00000 | 12.79 | 10047.14 |
103 | 2010.04.07 13:57 | close | 29 | 0.01 | 1.33465 | 1.44828 | 1.32328 | -6.30 | 10040.83 |
104 | 2010.04.09 18:20 | close | 33 | 0.03 | 1.34742 | 0.00000 | 0.00000 | 14.17 | 10055.01 |
105 | 2010.04.09 18:20 | close | 32 | 0.01 | 1.34742 | 1.23676 | 1.36176 | -9.76 | 10045.25 |
106 | 2010.04.09 21:15 | buy | 34 | 0.01 | 1.34600 | 0.00000 | 0.00000 | |
107 | 2010.04.09 21:15 | modify | 34 | 0.01 | 1.34600 | 1.22608 | 1.35108 | |
108 | 2010.04.09 22:06 | modify | 34 | 0.01 | 1.34600 | 1.34480 | 1.35108 | |
109 | 2010.04.09 22:22 | close | 34 | 0.01 | 1.34732 | 1.34480 | 1.35108 | 1.27 | 10046.52 |
110 | 2010.04.22 21:00 | sell | 35 | 0.01 | 1.33209 | 0.00000 | 0.00000 | |
111 | 2010.04.22 21:00 | modify | 35 | 0.01 | 1.33209 | 1.45210 | 1.32710 | |
112 | 2010.04.22 22:18 | close | 35 | 0.01 | 1.33088 | 1.45210 | 1.32710 | 1.16 | 10047.68 |
113 | 2010.04.23 09:00 | sell | 36 | 0.01 | 1.32382 | 0.00000 | 0.00000 | |
114 | 2010.04.23 09:00 | modify | 36 | 0.01 | 1.32382 | 1.44380 | 1.31880 | |
115 | 2010.04.23 09:10 | modify | 36 | 0.01 | 1.32382 | 1.32502 | 1.31880 | |
116 | 2010.04.23 09:12 | close | 36 | 0.01 | 1.32207 | 1.32502 | 1.31880 | 1.70 | 10049.38 |
117 | 2010.04.23 10:30 | sell | 37 | 0.01 | 1.32535 | 0.00000 | 0.00000 | |
118 | 2010.04.23 10:30 | modify | 37 | 0.01 | 1.32535 | 1.44536 | 1.32036 | |
119 | 2010.04.23 22:03 | sell | 38 | 0.03 | 1.33750 | 0.00000 | 0.00000 | |
120 | 2010.04.23 23:45 | buy | 39 | 0.01 | 1.33668 | 0.00000 | 0.00000 | |
121 | 2010.04.23 23:45 | modify | 39 | 0.01 | 1.33668 | 1.21665 | 1.34165 | |
122 | 2010.04.26 02:45 | close | 39 | 0.01 | 1.33689 | 1.21665 | 1.34165 | 0.12 | 10049.50 |
123 | 2010.04.26 11:19 | close | 38 | 0.03 | 1.33317 | 0.00000 | 0.00000 | 12.84 | 10062.34 |
124 | 2010.04.26 11:19 | close | 37 | 0.01 | 1.33317 | 1.44536 | 1.32036 | -7.87 | 10054.48 |
125 | 2010.04.27 03:15 | buy | 40 | 0.01 | 1.33773 | 0.00000 | 0.00000 | |
126 | 2010.04.27 03:15 | modify | 40 | 0.01 | 1.33773 | 1.21772 | 1.34272 | |
127 | 2010.04.27 07:30 | close | 40 | 0.01 | 1.33808 | 1.21772 | 1.34272 | 0.30 | 10054.78 |
128 | 2010.04.28 02:30 | sell | 41 | 0.01 | 1.31775 | 0.00000 | 0.00000 | |
129 | 2010.04.28 02:30 | modify | 41 | 0.01 | 1.31775 | 1.43776 | 1.31276 | |
130 | 2010.04.28 03:50 | close | 41 | 0.01 | 1.31661 | 1.43776 | 1.31276 | 1.09 | 10055.87 |
131 | 2010.04.28 05:00 | sell | 42 | 0.01 | 1.31971 | 0.00000 | 0.00000 | |
132 | 2010.04.28 05:00 | modify | 42 | 0.01 | 1.31971 | 1.43965 | 1.31465 | |
133 | 2010.04.28 08:45 | close | 42 | 0.01 | 1.31936 | 1.43965 | 1.31465 | 0.30 | 10056.17 |
134 | 2010.04.28 13:15 | sell | 43 | 0.01 | 1.31980 | 0.00000 | 0.00000 | |
135 | 2010.04.28 13:15 | modify | 43 | 0.01 | 1.31980 | 1.43974 | 1.31474 | |
136 | 2010.04.28 13:34 | close | 43 | 0.01 | 1.31867 | 1.43974 | 1.31474 | 1.08 | 10057.25 |
137 | 2010.05.05 03:15 | sell | 44 | 0.01 | 1.29897 | 0.00000 | 0.00000 | |
138 | 2010.05.05 03:15 | modify | 44 | 0.01 | 1.29897 | 1.41898 | 1.29398 | |
139 | 2010.05.05 03:41 | close | 44 | 0.01 | 1.29768 | 1.41898 | 1.29398 | 1.24 | 10058.49 |
140 | 2010.05.05 09:15 | sell | 45 | 0.01 | 1.29738 | 0.00000 | 0.00000 | |
141 | 2010.05.05 09:15 | modify | 45 | 0.01 | 1.29738 | 1.41730 | 1.29230 | |
142 | 2010.05.05 10:17 | close | 45 | 0.01 | 1.29616 | 1.41730 | 1.29230 | 1.17 | 10059.66 |
143 | 2010.05.05 18:45 | sell | 46 | 0.01 | 1.28801 | 0.00000 | 0.00000 | |
144 | 2010.05.05 18:45 | modify | 46 | 0.01 | 1.28801 | 1.40795 | 1.28295 | |
145 | 2010.05.05 20:28 | close | 46 | 0.01 | 1.28657 | 1.40795 | 1.28295 | 1.39 | 10061.05 |
146 | 2010.05.06 03:45 | sell | 47 | 0.01 | 1.28414 | 0.00000 | 0.00000 | |
147 | 2010.05.06 03:45 | modify | 47 | 0.01 | 1.28414 | 1.40403 | 1.27903 | |
148 | 2010.05.06 03:56 | close | 47 | 0.01 | 1.28294 | 1.40403 | 1.27903 | 1.15 | 10062.20 |
149 | 2010.05.06 03:59 | sell | 48 | 0.01 | 1.28371 | 0.00000 | 0.00000 | |
150 | 2010.05.06 03:59 | modify | 48 | 0.01 | 1.28371 | 1.40375 | 1.27875 | |
151 | 2010.05.06 04:32 | close | 48 | 0.01 | 1.28249 | 1.40375 | 1.27875 | 1.17 | 10063.37 |
152 | 2010.05.07 00:15 | sell | 49 | 0.01 | 1.26534 | 0.00000 | 0.00000 | |
153 | 2010.05.07 00:15 | modify | 49 | 0.01 | 1.26534 | 1.38521 | 1.26021 | |
154 | 2010.05.07 00:29 | modify | 49 | 0.01 | 1.26534 | 1.26654 | 1.26021 | |
155 | 2010.05.07 00:32 | close | 49 | 0.01 | 1.26265 | 1.26654 | 1.26021 | 2.64 | 10066.01 |
156 | 2010.05.11 16:15 | sell | 50 | 0.01 | 1.27180 | 0.00000 | 0.00000 | |
157 | 2010.05.11 16:15 | modify | 50 | 0.01 | 1.27180 | 1.39170 | 1.26670 | |
158 | 2010.05.11 17:35 | modify | 50 | 0.01 | 1.27180 | 1.27300 | 1.26670 | |
159 | 2010.05.11 17:36 | close | 50 | 0.01 | 1.27059 | 1.27300 | 1.26670 | 1.16 | 10067.17 |
160 | 2010.05.12 03:15 | sell | 51 | 0.01 | 1.26534 | 0.00000 | 0.00000 | |
161 | 2010.05.12 03:15 | modify | 51 | 0.01 | 1.26534 | 1.38532 | 1.26032 | |
162 | 2010.05.12 03:40 | close | 51 | 0.01 | 1.26409 | 1.38532 | 1.26032 | 1.20 | 10068.37 |
163 | 2010.05.12 09:00 | sell | 52 | 0.01 | 1.26427 | 0.00000 | 0.00000 | |
164 | 2010.05.12 09:00 | modify | 52 | 0.01 | 1.26427 | 1.38430 | 1.25930 | |
165 | 2010.05.12 09:05 | modify | 52 | 0.01 | 1.26427 | 1.26547 | 1.25930 | |
166 | 2010.05.12 09:06 | close | 52 | 0.01 | 1.26306 | 1.26547 | 1.25930 | 1.16 | 10069.53 |
167 | 2010.05.12 10:30 | sell | 53 | 0.01 | 1.26598 | 0.00000 | 0.00000 | |
168 | 2010.05.12 10:30 | modify | 53 | 0.01 | 1.26598 | 1.38601 | 1.26101 | |
169 | 2010.05.12 14:11 | close | 53 | 0.01 | 1.26532 | 1.38601 | 1.26101 | 0.61 | 10070.14 |
170 | 2010.05.14 02:30 | sell | 54 | 0.01 | 1.25345 | 0.00000 | 0.00000 | |
171 | 2010.05.14 02:30 | modify | 54 | 0.01 | 1.25345 | 1.37338 | 1.24838 | |
172 | 2010.05.14 03:27 | close | 54 | 0.01 | 1.25230 | 1.37338 | 1.24838 | 1.10 | 10071.24 |
173 | 2010.05.14 05:15 | sell | 55 | 0.01 | 1.25483 | 0.00000 | 0.00000 | |
174 | 2010.05.14 05:15 | modify | 55 | 0.01 | 1.25483 | 1.37472 | 1.24972 | |
175 | 2010.05.14 05:38 | close | 55 | 0.01 | 1.25353 | 1.37472 | 1.24972 | 1.25 | 10072.49 |
176 | 2010.05.14 15:45 | sell | 56 | 0.01 | 1.25138 | 0.00000 | 0.00000 | |
177 | 2010.05.14 15:45 | modify | 56 | 0.01 | 1.25138 | 1.37127 | 1.24627 | |
178 | 2010.05.14 16:03 | modify | 56 | 0.01 | 1.25138 | 1.25258 | 1.24627 | |
179 | 2010.05.14 16:06 | close | 56 | 0.01 | 1.25013 | 1.25258 | 1.24627 | 1.20 | 10073.69 |
180 | 2010.05.19 10:00 | sell | 57 | 0.01 | 1.22134 | 0.00000 | 0.00000 | |
181 | 2010.05.19 10:00 | modify | 57 | 0.01 | 1.22134 | 1.34116 | 1.21616 | |
182 | 2010.05.19 10:06 | modify | 57 | 0.01 | 1.22134 | 1.22254 | 1.21616 | |
183 | 2010.05.19 10:06 | t/p | 57 | 0.01 | 1.21616 | 1.22254 | 1.21616 | 5.13 | 10078.82 |
184 | 2010.05.19 14:30 | sell | 58 | 0.01 | 1.22086 | 0.00000 | 0.00000 | |
185 | 2010.05.19 14:30 | modify | 58 | 0.01 | 1.22086 | 1.34085 | 1.21585 | |
186 | 2010.05.19 14:35 | modify | 58 | 0.01 | 1.22086 | 1.22206 | 1.21585 | |
187 | 2010.05.19 14:36 | close | 58 | 0.01 | 1.21926 | 1.22206 | 1.21585 | 1.55 | 10080.37 |
188 | 2010.05.20 02:00 | buy | 59 | 0.01 | 1.23876 | 0.00000 | 0.00000 | |
189 | 2010.05.20 02:00 | modify | 59 | 0.01 | 1.23876 | 1.11880 | 1.24380 | |
190 | 2010.05.20 09:51 | close | 59 | 0.01 | 1.23891 | 1.11880 | 1.24380 | 0.10 | 10080.47 |
191 | 2010.05.20 23:45 | buy | 60 | 0.01 | 1.24799 | 0.00000 | 0.00000 | |
192 | 2010.05.20 23:45 | modify | 60 | 0.01 | 1.24799 | 1.12807 | 1.25307 | |
193 | 2010.05.20 23:50 | close | 60 | 0.01 | 1.24926 | 1.12807 | 1.25307 | 1.22 | 10081.69 |
194 | 2010.05.21 00:00 | buy | 61 | 0.01 | 1.24843 | 0.00000 | 0.00000 | |
195 | 2010.05.21 00:00 | modify | 61 | 0.01 | 1.24843 | 1.12841 | 1.25341 | |
196 | 2010.05.21 02:21 | modify | 61 | 0.01 | 1.24843 | 1.24723 | 1.25341 | |
197 | 2010.05.21 02:23 | close | 61 | 0.01 | 1.25100 | 1.24723 | 1.25341 | 2.52 | 10084.21 |
198 | 2010.05.21 09:45 | buy | 62 | 0.01 | 1.25595 | 0.00000 | 0.00000 | |
199 | 2010.05.21 09:45 | modify | 62 | 0.01 | 1.25595 | 1.13574 | 1.26074 | |
200 | 2010.05.21 16:00 | close | 62 | 0.01 | 1.25706 | 1.13574 | 1.26074 | 1.06 | 10085.27 |
201 | 2010.05.26 20:45 | sell | 63 | 0.01 | 1.22401 | 0.00000 | 0.00000 | |
202 | 2010.05.26 20:45 | modify | 63 | 0.01 | 1.22401 | 1.34403 | 1.21903 | |
203 | 2010.05.26 21:05 | modify | 63 | 0.01 | 1.22401 | 1.22521 | 1.21903 | |
204 | 2010.05.26 21:06 | close | 63 | 0.01 | 1.22230 | 1.22521 | 1.21903 | 1.66 | 10086.93 |
205 | 2010.05.27 03:15 | sell | 64 | 0.01 | 1.21890 | 0.00000 | 0.00000 | |
206 | 2010.05.27 03:15 | modify | 64 | 0.01 | 1.21890 | 1.33875 | 1.21375 | |
207 | 2010.05.27 22:06 | sell | 65 | 0.03 | 1.23593 | 0.00000 | 0.00000 | |
208 | 2010.05.28 02:00 | buy | 66 | 0.01 | 1.23418 | 0.00000 | 0.00000 | |
209 | 2010.05.28 02:00 | modify | 66 | 0.01 | 1.23418 | 1.11391 | 1.23891 | |
210 | 2010.05.28 02:13 | modify | 66 | 0.01 | 1.23418 | 1.23298 | 1.23891 | |
211 | 2010.05.28 02:14 | close | 66 | 0.01 | 1.23542 | 1.23298 | 1.23891 | 1.19 | 10088.12 |
212 | 2010.05.28 04:10 | close | 65 | 0.03 | 1.23017 | 0.00000 | 0.00000 | 17.14 | 10105.26 |
213 | 2010.05.28 04:10 | close | 64 | 0.01 | 1.23017 | 1.33875 | 1.21375 | -11.32 | 10093.94 |
214 | 2010.05.28 15:15 | buy | 67 | 0.01 | 1.23836 | 0.00000 | 0.00000 | |
215 | 2010.05.28 15:15 | modify | 67 | 0.01 | 1.23836 | 1.11832 | 1.24332 | |
216 | 2010.05.31 01:00 | buy | 68 | 0.03 | 1.22836 | 0.00000 | 0.00000 | |
217 | 2010.05.31 04:16 | close | 68 | 0.03 | 1.23225 | 0.00000 | 0.00000 | 11.52 | 10105.46 |
218 | 2010.05.31 04:16 | close | 67 | 0.01 | 1.23225 | 1.11832 | 1.24332 | -6.20 | 10099.26 |
219 | 2010.06.01 16:00 | sell | 69 | 0.01 | 1.21781 | 0.00000 | 0.00000 | |
220 | 2010.06.01 16:00 | modify | 69 | 0.01 | 1.21781 | 1.33788 | 1.21288 | |
221 | 2010.06.02 16:14 | close | 69 | 0.01 | 1.21777 | 1.33788 | 1.21288 | -0.01 | 10099.26 |
222 | 2010.06.04 02:00 | sell | 70 | 0.01 | 1.21673 | 0.00000 | 0.00000 | |
223 | 2010.06.04 02:00 | modify | 70 | 0.01 | 1.21673 | 1.33664 | 1.21164 | |
224 | 2010.06.04 02:18 | close | 70 | 0.01 | 1.21559 | 1.33664 | 1.21164 | 1.09 | 10100.35 |
225 | 2010.06.04 03:15 | sell | 71 | 0.01 | 1.21759 | 0.00000 | 0.00000 | |
226 | 2010.06.04 03:15 | modify | 71 | 0.01 | 1.21759 | 1.33766 | 1.21266 | |
227 | 2010.06.04 05:19 | close | 71 | 0.01 | 1.21642 | 1.33766 | 1.21266 | 1.12 | 10101.47 |
228 | 2010.06.09 20:30 | buy | 72 | 0.01 | 1.20252 | 0.00000 | 0.00000 | |
229 | 2010.06.09 20:30 | modify | 72 | 0.01 | 1.20252 | 1.08257 | 1.20757 | |
230 | 2010.06.10 06:51 | close | 72 | 0.01 | 1.20278 | 1.08257 | 1.20757 | 0.09 | 10101.56 |
231 | 2010.06.10 19:45 | buy | 73 | 0.01 | 1.20809 | 0.00000 | 0.00000 | |
232 | 2010.06.10 19:45 | modify | 73 | 0.01 | 1.20809 | 1.08810 | 1.21310 | |
233 | 2010.06.10 20:47 | modify | 73 | 0.01 | 1.20809 | 1.20689 | 1.21310 | |
234 | 2010.06.10 20:49 | close | 73 | 0.01 | 1.21018 | 1.20689 | 1.21310 | 2.04 | 10103.60 |
235 | 2010.06.11 01:15 | buy | 74 | 0.01 | 1.21064 | 0.00000 | 0.00000 | |
236 | 2010.06.11 01:15 | modify | 74 | 0.01 | 1.21064 | 1.09068 | 1.21568 | |
237 | 2010.06.11 02:28 | modify | 74 | 0.01 | 1.21064 | 1.20944 | 1.21568 | |
238 | 2010.06.11 02:31 | close | 74 | 0.01 | 1.21201 | 1.20944 | 1.21568 | 1.32 | 10104.92 |
239 | 2010.06.16 02:00 | buy | 75 | 0.01 | 1.23164 | 0.00000 | 0.00000 | |
240 | 2010.06.16 02:00 | modify | 75 | 0.01 | 1.23164 | 1.11165 | 1.23665 | |
241 | 2010.06.16 06:15 | close | 75 | 0.01 | 1.23200 | 1.11165 | 1.23665 | 0.31 | 10105.23 |
242 | 2010.06.22 02:45 | sell | 76 | 0.01 | 1.23241 | 0.00000 | 0.00000 | |
243 | 2010.06.22 02:45 | modify | 76 | 0.01 | 1.23241 | 1.35224 | 1.22724 | |
244 | 2010.06.22 03:29 | modify | 76 | 0.01 | 1.23241 | 1.23361 | 1.22724 | |
245 | 2010.06.22 03:30 | close | 76 | 0.01 | 1.23071 | 1.23361 | 1.22724 | 1.65 | 10106.88 |
246 | 2010.06.23 20:00 | sell | 77 | 0.01 | 1.22530 | 0.00000 | 0.00000 | |
247 | 2010.06.23 20:00 | modify | 77 | 0.01 | 1.22530 | 1.34538 | 1.22038 | |
248 | 2010.06.29 08:29 | close | 77 | 0.01 | 1.22529 | 1.34538 | 1.22038 | -0.01 | 10106.87 |
249 | 2010.06.29 15:45 | sell | 78 | 0.01 | 1.22131 | 0.00000 | 0.00000 | |
250 | 2010.06.29 15:45 | modify | 78 | 0.01 | 1.22131 | 1.34125 | 1.21625 | |
251 | 2010.06.29 16:09 | close | 78 | 0.01 | 1.22019 | 1.34125 | 1.21625 | 1.07 | 10107.94 |
252 | 2010.06.29 20:00 | sell | 79 | 0.01 | 1.22080 | 0.00000 | 0.00000 | |
253 | 2010.06.29 20:00 | modify | 79 | 0.01 | 1.22080 | 1.34086 | 1.21586 | |
254 | 2010.06.29 20:18 | close | 79 | 0.01 | 1.21966 | 1.34086 | 1.21586 | 1.09 | 10109.03 |
255 | 2010.06.29 21:30 | sell | 80 | 0.01 | 1.22093 | 0.00000 | 0.00000 | |
256 | 2010.06.29 21:30 | modify | 80 | 0.01 | 1.22093 | 1.34089 | 1.21589 | |
257 | 2010.06.29 22:22 | modify | 80 | 0.01 | 1.22093 | 1.22213 | 1.21589 | |
258 | 2010.06.29 22:24 | close | 80 | 0.01 | 1.21916 | 1.22213 | 1.21589 | 1.72 | 10110.75 |
259 | 2010.07.02 01:30 | buy | 81 | 0.01 | 1.25050 | 0.00000 | 0.00000 | |
260 | 2010.07.02 01:30 | modify | 81 | 0.01 | 1.25050 | 1.13053 | 1.25553 | |
261 | 2010.07.02 03:23 | close | 81 | 0.01 | 1.25201 | 1.13053 | 1.25553 | 1.46 | 10112.21 |
262 | 2010.07.02 08:30 | buy | 82 | 0.01 | 1.24911 | 0.00000 | 0.00000 | |
263 | 2010.07.02 08:30 | modify | 82 | 0.01 | 1.24911 | 1.12917 | 1.25417 | |
264 | 2010.07.02 10:13 | modify | 82 | 0.01 | 1.24911 | 1.24791 | 1.25417 | |
265 | 2010.07.02 10:15 | close | 82 | 0.01 | 1.25175 | 1.24791 | 1.25417 | 2.59 | 10114.80 |
266 | 2010.07.02 18:45 | buy | 83 | 0.01 | 1.25687 | 0.00000 | 0.00000 | |
267 | 2010.07.02 18:45 | modify | 83 | 0.01 | 1.25687 | 1.13687 | 1.26187 | |
268 | 2010.07.06 09:48 | close | 83 | 0.01 | 1.25729 | 1.13687 | 1.26187 | 0.29 | 10115.09 |
269 | 2010.07.06 20:45 | buy | 84 | 0.01 | 1.26308 | 0.00000 | 0.00000 | |
270 | 2010.07.06 20:45 | modify | 84 | 0.01 | 1.26308 | 1.14296 | 1.26796 | |
271 | 2010.07.07 00:40 | close | 84 | 0.01 | 1.26313 | 1.14296 | 1.26796 | -0.04 | 10115.06 |
272 | 2010.07.08 18:30 | buy | 85 | 0.01 | 1.26598 | 0.00000 | 0.00000 | |
273 | 2010.07.08 18:30 | modify | 85 | 0.01 | 1.26598 | 1.14599 | 1.27099 | |
274 | 2010.07.08 20:18 | modify | 85 | 0.01 | 1.26598 | 1.26478 | 1.27099 | |
275 | 2010.07.08 20:19 | close | 85 | 0.01 | 1.26711 | 1.26478 | 1.27099 | 1.08 | 10116.14 |
276 | 2010.07.13 21:30 | buy | 86 | 0.01 | 1.26921 | 0.00000 | 0.00000 | |
277 | 2010.07.13 21:30 | modify | 86 | 0.01 | 1.26921 | 1.14927 | 1.27427 | |
278 | 2010.07.13 21:43 | close | 86 | 0.01 | 1.27038 | 1.14927 | 1.27427 | 1.12 | 10117.26 |
279 | 2010.07.16 01:45 | buy | 87 | 0.01 | 1.29240 | 0.00000 | 0.00000 | |
280 | 2010.07.16 01:45 | modify | 87 | 0.01 | 1.29240 | 1.17241 | 1.29741 | |
281 | 2010.07.16 07:17 | close | 87 | 0.01 | 1.29278 | 1.17241 | 1.29741 | 0.33 | 10117.59 |
282 | 2010.07.20 17:45 | sell | 88 | 0.01 | 1.28919 | 0.00000 | 0.00000 | |
283 | 2010.07.20 17:45 | modify | 88 | 0.01 | 1.28919 | 1.40921 | 1.28421 | |
284 | 2010.07.20 21:45 | close | 88 | 0.01 | 1.28864 | 1.40921 | 1.28421 | 0.50 | 10118.09 |
285 | 2010.07.22 06:00 | sell | 89 | 0.01 | 1.27726 | 0.00000 | 0.00000 | |
286 | 2010.07.22 06:00 | modify | 89 | 0.01 | 1.27726 | 1.39727 | 1.27227 | |
287 | 2010.07.22 09:10 | close | 89 | 0.01 | 1.27596 | 1.39727 | 1.27227 | 1.25 | 10119.34 |
288 | 2010.07.22 10:45 | sell | 90 | 0.01 | 1.27937 | 0.00000 | 0.00000 | |
289 | 2010.07.22 10:45 | modify | 90 | 0.01 | 1.27937 | 1.39937 | 1.27437 | |
290 | 2010.07.22 19:00 | sell | 91 | 0.03 | 1.29005 | 0.00000 | 0.00000 | |
291 | 2010.07.22 20:00 | buy | 92 | 0.01 | 1.28903 | 0.00000 | 0.00000 | |
292 | 2010.07.22 20:00 | modify | 92 | 0.01 | 1.28903 | 1.16902 | 1.29402 | |
293 | 2010.07.22 20:16 | close | 92 | 0.01 | 1.29031 | 1.16902 | 1.29402 | 1.23 | 10120.57 |
294 | 2010.07.23 08:52 | close | 91 | 0.03 | 1.28613 | 0.00000 | 0.00000 | 11.62 | 10132.19 |
295 | 2010.07.23 08:52 | close | 90 | 0.01 | 1.28613 | 1.39937 | 1.27437 | -6.81 | 10125.38 |
296 | 2010.07.27 09:15 | buy | 93 | 0.01 | 1.29913 | 0.00000 | 0.00000 | |
297 | 2010.07.27 09:15 | modify | 93 | 0.01 | 1.29913 | 1.17922 | 1.30422 | |
298 | 2010.07.27 09:32 | modify | 93 | 0.01 | 1.29913 | 1.29793 | 1.30422 | |
299 | 2010.07.27 09:33 | close | 93 | 0.01 | 1.30034 | 1.29793 | 1.30422 | 1.16 | 10126.54 |
300 | 2010.08.03 04:45 | buy | 94 | 0.01 | 1.31639 | 0.00000 | 0.00000 | |
301 | 2010.08.03 04:45 | modify | 94 | 0.01 | 1.31639 | 1.19646 | 1.32146 | |
302 | 2010.08.03 07:45 | close | 94 | 0.01 | 1.31728 | 1.19646 | 1.32146 | 0.84 | 10127.38 |
303 | 2010.08.03 16:30 | buy | 95 | 0.01 | 1.32108 | 0.00000 | 0.00000 | |
304 | 2010.08.03 16:30 | modify | 95 | 0.01 | 1.32108 | 1.20111 | 1.32611 | |
305 | 2010.08.03 18:06 | modify | 95 | 0.01 | 1.32108 | 1.31988 | 1.32611 | |
306 | 2010.08.03 18:07 | close | 95 | 0.01 | 1.32264 | 1.31988 | 1.32611 | 1.51 | 10128.89 |
307 | 2010.08.06 19:30 | buy | 96 | 0.01 | 1.32719 | 0.00000 | 0.00000 | |
308 | 2010.08.06 19:30 | modify | 96 | 0.01 | 1.32719 | 1.20719 | 1.33219 | |
309 | 2010.08.06 20:32 | close | 96 | 0.01 | 1.32833 | 1.20719 | 1.33219 | 1.09 | 10129.98 |
310 | 2010.08.10 19:45 | sell | 97 | 0.01 | 1.31093 | 0.00000 | 0.00000 | |
311 | 2010.08.10 19:45 | modify | 97 | 0.01 | 1.31093 | 1.43091 | 1.30591 | |
312 | 2010.08.11 03:43 | close | 97 | 0.01 | 1.31058 | 1.43091 | 1.30591 | 0.30 | 10130.29 |
313 | 2010.08.11 06:30 | sell | 98 | 0.01 | 1.31209 | 0.00000 | 0.00000 | |
314 | 2010.08.11 06:30 | modify | 98 | 0.01 | 1.31209 | 1.43218 | 1.30718 | |
315 | 2010.08.11 07:37 | close | 98 | 0.01 | 1.31081 | 1.43218 | 1.30718 | 1.23 | 10131.52 |
316 | 2010.08.11 12:00 | sell | 99 | 0.01 | 1.30747 | 0.00000 | 0.00000 | |
317 | 2010.08.11 12:00 | modify | 99 | 0.01 | 1.30747 | 1.42733 | 1.30233 | |
318 | 2010.08.11 12:26 | modify | 99 | 0.01 | 1.30747 | 1.30867 | 1.30233 | |
319 | 2010.08.11 12:31 | close | 99 | 0.01 | 1.30549 | 1.30867 | 1.30233 | 1.93 | 10133.45 |
320 | 2010.08.12 03:45 | sell | 100 | 0.01 | 1.28728 | 0.00000 | 0.00000 | |
321 | 2010.08.12 03:45 | modify | 100 | 0.01 | 1.28728 | 1.40745 | 1.28245 | |
322 | 2010.08.12 04:41 | close | 100 | 0.01 | 1.28589 | 1.40745 | 1.28245 | 1.34 | 10134.79 |
323 | 2010.08.12 08:30 | sell | 101 | 0.01 | 1.28935 | 0.00000 | 0.00000 | |
324 | 2010.08.12 08:30 | modify | 101 | 0.01 | 1.28935 | 1.40935 | 1.28435 | |
325 | 2010.08.12 11:44 | modify | 101 | 0.01 | 1.28935 | 1.29055 | 1.28435 | |
326 | 2010.08.12 11:45 | close | 101 | 0.01 | 1.28773 | 1.29055 | 1.28435 | 1.57 | 10136.36 |
327 | 2010.08.13 02:15 | sell | 102 | 0.01 | 1.28372 | 0.00000 | 0.00000 | |
328 | 2010.08.13 02:15 | modify | 102 | 0.01 | 1.28372 | 1.40380 | 1.27880 | |
329 | 2010.08.13 04:20 | close | 102 | 0.01 | 1.28255 | 1.40380 | 1.27880 | 1.12 | 10137.48 |
330 | 2010.08.20 19:45 | sell | 103 | 0.01 | 1.26989 | 0.00000 | 0.00000 | |
331 | 2010.08.20 19:45 | modify | 103 | 0.01 | 1.26989 | 1.38992 | 1.26492 | |
332 | 2010.08.23 00:30 | close | 103 | 0.01 | 1.26949 | 1.38992 | 1.26492 | 0.35 | 10137.83 |
333 | 2010.09.01 19:45 | buy | 104 | 0.01 | 1.27925 | 0.00000 | 0.00000 | |
334 | 2010.09.01 19:45 | modify | 104 | 0.01 | 1.27925 | 1.15923 | 1.28423 | |
335 | 2010.09.01 20:33 | close | 104 | 0.01 | 1.28050 | 1.15923 | 1.28423 | 1.20 | 10139.03 |
336 | 2010.09.07 16:30 | sell | 105 | 0.01 | 1.27661 | 0.00000 | 0.00000 | |
337 | 2010.09.07 16:30 | modify | 105 | 0.01 | 1.27661 | 1.39668 | 1.27168 | |
338 | 2010.09.07 16:56 | modify | 105 | 0.01 | 1.27661 | 1.27781 | 1.27168 | |
339 | 2010.09.07 16:57 | close | 105 | 0.01 | 1.27540 | 1.27781 | 1.27168 | 1.16 | 10140.19 |
340 | 2010.09.08 03:00 | sell | 106 | 0.01 | 1.26913 | 0.00000 | 0.00000 | |
341 | 2010.09.08 03:00 | modify | 106 | 0.01 | 1.26913 | 1.38910 | 1.26410 | |
342 | 2010.09.08 04:16 | close | 106 | 0.01 | 1.26790 | 1.38910 | 1.26410 | 1.18 | 10141.37 |
343 | 2010.09.08 07:15 | sell | 107 | 0.01 | 1.26971 | 0.00000 | 0.00000 | |
344 | 2010.09.08 07:15 | modify | 107 | 0.01 | 1.26971 | 1.38964 | 1.26464 | |
345 | 2010.09.08 10:45 | close | 107 | 0.01 | 1.26894 | 1.38964 | 1.26464 | 0.72 | 10142.09 |
346 | 2010.09.14 23:15 | buy | 108 | 0.01 | 1.29959 | 0.00000 | 0.00000 | |
347 | 2010.09.14 23:15 | modify | 108 | 0.01 | 1.29959 | 1.17963 | 1.30463 | |
348 | 2010.09.15 03:05 | close | 108 | 0.01 | 1.29960 | 1.17963 | 1.30463 | -0.08 | 10142.01 |
349 | 2010.09.15 04:45 | buy | 109 | 0.01 | 1.29790 | 0.00000 | 0.00000 | |
350 | 2010.09.15 04:45 | modify | 109 | 0.01 | 1.29790 | 1.17784 | 1.30284 | |
351 | 2010.09.15 04:50 | close | 109 | 0.01 | 1.29913 | 1.17784 | 1.30284 | 1.18 | 10143.19 |
352 | 2010.09.15 04:52 | buy | 110 | 0.01 | 1.29834 | 0.00000 | 0.00000 | |
353 | 2010.09.15 04:52 | modify | 110 | 0.01 | 1.29834 | 1.17823 | 1.30323 | |
354 | 2010.09.15 08:29 | close | 110 | 0.01 | 1.29843 | 1.17823 | 1.30323 | 0.04 | 10143.23 |
355 | 2010.09.16 15:30 | buy | 111 | 0.01 | 1.30711 | 0.00000 | 0.00000 | |
356 | 2010.09.16 15:30 | modify | 111 | 0.01 | 1.30711 | 1.18718 | 1.31218 | |
357 | 2010.09.16 16:23 | modify | 111 | 0.01 | 1.30711 | 1.30591 | 1.31218 | |
358 | 2010.09.16 16:25 | close | 111 | 0.01 | 1.30869 | 1.30591 | 1.31218 | 1.53 | 10144.76 |
359 | 2010.09.22 11:30 | buy | 112 | 0.01 | 1.32691 | 0.00000 | 0.00000 | |
360 | 2010.09.22 11:30 | modify | 112 | 0.01 | 1.32691 | 1.20697 | 1.33197 | |
361 | 2010.09.22 11:39 | modify | 112 | 0.01 | 1.32691 | 1.32571 | 1.33197 | |
362 | 2010.09.22 11:41 | close | 112 | 0.01 | 1.32827 | 1.32571 | 1.33197 | 1.31 | 10146.07 |
363 | 2010.09.22 19:30 | buy | 113 | 0.01 | 1.33747 | 0.00000 | 0.00000 | |
364 | 2010.09.22 19:30 | modify | 113 | 0.01 | 1.33747 | 1.21744 | 1.34244 | |
365 | 2010.09.22 21:45 | close | 113 | 0.01 | 1.33784 | 1.21744 | 1.34244 | 0.32 | 10146.39 |
366 | 2010.09.23 02:45 | buy | 114 | 0.01 | 1.33820 | 0.00000 | 0.00000 | |
367 | 2010.09.23 02:45 | modify | 114 | 0.01 | 1.33820 | 1.21811 | 1.34311 | |
368 | 2010.09.23 03:48 | modify | 114 | 0.01 | 1.33820 | 1.33700 | 1.34311 | |
369 | 2010.09.23 03:49 | close | 114 | 0.01 | 1.33955 | 1.33700 | 1.34311 | 1.30 | 10147.69 |
370 | 2010.09.28 21:30 | buy | 115 | 0.01 | 1.35633 | 0.00000 | 0.00000 | |
371 | 2010.09.28 21:30 | modify | 115 | 0.01 | 1.35633 | 1.23629 | 1.36129 | |
372 | 2010.09.28 22:32 | close | 115 | 0.01 | 1.35751 | 1.23629 | 1.36129 | 1.13 | 10148.82 |
373 | 2010.09.29 02:00 | buy | 116 | 0.01 | 1.35668 | 0.00000 | 0.00000 | |
374 | 2010.09.29 02:00 | modify | 116 | 0.01 | 1.35668 | 1.23653 | 1.36153 | |
375 | 2010.09.29 03:32 | close | 116 | 0.01 | 1.35792 | 1.23653 | 1.36153 | 1.19 | 10150.01 |
376 | 2010.10.01 15:45 | buy | 117 | 0.01 | 1.37174 | 0.00000 | 0.00000 | |
377 | 2010.10.01 15:45 | modify | 117 | 0.01 | 1.37174 | 1.25183 | 1.37683 | |
378 | 2010.10.01 15:55 | close | 117 | 0.01 | 1.37323 | 1.25183 | 1.37683 | 1.44 | 10151.45 |
379 | 2010.10.06 04:45 | buy | 118 | 0.01 | 1.38239 | 0.00000 | 0.00000 | |
380 | 2010.10.06 04:45 | modify | 118 | 0.01 | 1.38239 | 1.26233 | 1.38733 | |
381 | 2010.10.06 06:27 | close | 118 | 0.01 | 1.38362 | 1.26233 | 1.38733 | 1.17 | 10152.62 |
382 | 2010.10.06 13:30 | buy | 119 | 0.01 | 1.38480 | 0.00000 | 0.00000 | |
383 | 2010.10.06 13:30 | modify | 119 | 0.01 | 1.38480 | 1.26485 | 1.38985 | |
384 | 2010.10.06 15:16 | modify | 119 | 0.01 | 1.38480 | 1.38360 | 1.38985 | |
385 | 2010.10.06 15:17 | close | 119 | 0.01 | 1.38625 | 1.38360 | 1.38985 | 1.39 | 10154.01 |
386 | 2010.10.12 14:45 | sell | 120 | 0.01 | 1.38258 | 0.00000 | 0.00000 | |
387 | 2010.10.12 14:45 | modify | 120 | 0.01 | 1.38258 | 1.50251 | 1.37751 | |
388 | 2010.10.12 16:48 | modify | 120 | 0.01 | 1.38258 | 1.38378 | 1.37751 | |
389 | 2010.10.12 16:49 | close | 120 | 0.01 | 1.38110 | 1.38378 | 1.37751 | 1.42 | 10155.43 |
390 | 2010.10.14 13:30 | buy | 121 | 0.01 | 1.40606 | 0.00000 | 0.00000 | |
391 | 2010.10.14 13:30 | modify | 121 | 0.01 | 1.40606 | 1.28617 | 1.41117 | |
392 | 2010.10.14 14:32 | close | 121 | 0.01 | 1.40750 | 1.28617 | 1.41117 | 1.38 | 10156.81 |
393 | 2010.10.19 19:00 | sell | 122 | 0.01 | 1.38247 | 0.00000 | 0.00000 | |
394 | 2010.10.19 19:00 | modify | 122 | 0.01 | 1.38247 | 1.50247 | 1.37747 | |
395 | 2010.10.19 19:23 | close | 122 | 0.01 | 1.38123 | 1.50247 | 1.37747 | 1.18 | 10157.99 |
396 | 2010.10.20 01:15 | sell | 123 | 0.01 | 1.37415 | 0.00000 | 0.00000 | |
397 | 2010.10.20 01:15 | modify | 123 | 0.01 | 1.37415 | 1.49409 | 1.36909 | |
398 | 2010.10.20 01:31 | close | 123 | 0.01 | 1.37302 | 1.49409 | 1.36909 | 1.08 | 10159.07 |
399 | 2010.10.20 01:45 | sell | 124 | 0.01 | 1.37447 | 0.00000 | 0.00000 | |
400 | 2010.10.20 01:45 | modify | 124 | 0.01 | 1.37447 | 1.49448 | 1.36948 | |
401 | 2010.10.20 01:58 | close | 124 | 0.01 | 1.37330 | 1.49448 | 1.36948 | 1.12 | 10160.19 |
402 | 2010.10.20 04:45 | sell | 125 | 0.01 | 1.37641 | 0.00000 | 0.00000 | |
403 | 2010.10.20 04:45 | modify | 125 | 0.01 | 1.37641 | 1.49636 | 1.37136 | |
404 | 2010.10.20 04:58 | close | 125 | 0.01 | 1.37523 | 1.49636 | 1.37136 | 1.12 | 10161.31 |
405 | 2010.10.20 06:00 | sell | 126 | 0.01 | 1.37664 | 0.00000 | 0.00000 | |
406 | 2010.10.20 06:00 | modify | 126 | 0.01 | 1.37664 | 1.49663 | 1.37163 | |
407 | 2010.10.20 21:02 | sell | 127 | 0.03 | 1.39625 | 0.00000 | 0.00000 | |
408 | 2010.10.21 04:27 | close | 127 | 0.03 | 1.39006 | 0.00000 | 0.00000 | 18.44 | 10179.75 |
409 | 2010.10.21 04:27 | close | 126 | 0.01 | 1.39006 | 1.49663 | 1.37163 | -13.47 | 10166.29 |
410 | 2010.10.21 15:45 | buy | 128 | 0.01 | 1.39879 | 0.00000 | 0.00000 | |
411 | 2010.10.21 15:45 | modify | 128 | 0.01 | 1.39879 | 1.27884 | 1.40384 | |
412 | 2010.10.21 16:39 | modify | 128 | 0.01 | 1.39879 | 1.39759 | 1.40384 | |
413 | 2010.10.21 16:41 | close | 128 | 0.01 | 1.40056 | 1.39759 | 1.40384 | 1.71 | 10168.00 |
414 | 2010.10.27 00:00 | sell | 129 | 0.01 | 1.38586 | 0.00000 | 0.00000 | |
415 | 2010.10.27 00:00 | modify | 129 | 0.01 | 1.38586 | 1.50587 | 1.38087 | |
416 | 2010.10.27 02:43 | close | 129 | 0.01 | 1.38475 | 1.50587 | 1.38087 | 1.05 | 10169.05 |
417 | 2010.10.27 11:45 | sell | 130 | 0.01 | 1.38203 | 0.00000 | 0.00000 | |
418 | 2010.10.27 11:45 | modify | 130 | 0.01 | 1.38203 | 1.50197 | 1.37697 | |
419 | 2010.10.27 12:00 | close | 130 | 0.01 | 1.38088 | 1.50197 | 1.37697 | 1.09 | 10170.14 |
420 | 2010.10.27 23:00 | sell | 131 | 0.01 | 1.37655 | 0.00000 | 0.00000 | |
421 | 2010.10.27 23:00 | modify | 131 | 0.01 | 1.37655 | 1.49659 | 1.37159 | |
422 | 2010.10.28 22:00 | sell | 132 | 0.03 | 1.39246 | 0.00000 | 0.00000 | |
423 | 2010.10.29 03:30 | buy | 133 | 0.01 | 1.39137 | 0.00000 | 0.00000 | |
424 | 2010.10.29 03:30 | modify | 133 | 0.01 | 1.39137 | 1.27141 | 1.39641 | |
425 | 2010.10.29 09:05 | close | 132 | 0.03 | 1.38717 | 0.00000 | 0.00000 | 15.71 | 10185.85 |
426 | 2010.10.29 09:05 | close | 131 | 0.01 | 1.38717 | 1.49659 | 1.37159 | -10.66 | 10175.19 |
427 | 2010.10.29 16:02 | close | 133 | 0.01 | 1.39143 | 1.27141 | 1.39641 | 0.00 | 10175.19 |
428 | 2010.11.03 05:00 | buy | 134 | 0.01 | 1.40103 | 0.00000 | 0.00000 | |
429 | 2010.11.03 05:00 | modify | 134 | 0.01 | 1.40103 | 1.28108 | 1.40608 | |
430 | 2010.11.03 10:15 | close | 134 | 0.01 | 1.40161 | 1.28108 | 1.40608 | 0.52 | 10175.71 |
431 | 2010.11.04 04:00 | buy | 135 | 0.01 | 1.41077 | 0.00000 | 0.00000 | |
432 | 2010.11.04 04:00 | modify | 135 | 0.01 | 1.41077 | 1.29092 | 1.41592 | |
433 | 2010.11.04 04:45 | close | 135 | 0.01 | 1.41193 | 1.29092 | 1.41592 | 1.10 | 10176.81 |
434 | 2010.11.04 18:45 | buy | 136 | 0.01 | 1.42275 | 0.00000 | 0.00000 | |
435 | 2010.11.04 18:45 | modify | 136 | 0.01 | 1.42275 | 1.30259 | 1.42759 | |
436 | 2010.11.05 02:34 | modify | 136 | 0.01 | 1.42275 | 1.42155 | 1.42759 | |
437 | 2010.11.05 03:12 | s/l | 136 | 0.01 | 1.42155 | 1.42155 | 1.42759 | -1.30 | 10175.51 |
438 | 2010.11.10 03:15 | sell | 137 | 0.01 | 1.37776 | 0.00000 | 0.00000 | |
439 | 2010.11.10 03:15 | modify | 137 | 0.01 | 1.37776 | 1.49778 | 1.37278 | |
440 | 2010.11.10 04:29 | close | 137 | 0.01 | 1.37664 | 1.49778 | 1.37278 | 1.06 | 10176.57 |
441 | 2010.11.10 07:45 | sell | 138 | 0.01 | 1.37760 | 0.00000 | 0.00000 | |
442 | 2010.11.10 07:45 | modify | 138 | 0.01 | 1.37760 | 1.49763 | 1.37263 | |
443 | 2010.11.10 08:10 | close | 138 | 0.01 | 1.37646 | 1.49763 | 1.37263 | 1.08 | 10177.65 |
444 | 2010.11.10 09:00 | sell | 139 | 0.01 | 1.37828 | 0.00000 | 0.00000 | |
445 | 2010.11.10 09:00 | modify | 139 | 0.01 | 1.37828 | 1.49831 | 1.37331 | |
446 | 2010.11.10 09:41 | close | 139 | 0.01 | 1.37709 | 1.49831 | 1.37331 | 1.13 | 10178.78 |
447 | 2010.11.10 20:00 | sell | 140 | 0.01 | 1.37367 | 0.00000 | 0.00000 | |
448 | 2010.11.10 20:00 | modify | 140 | 0.01 | 1.37367 | 1.49359 | 1.36859 | |
449 | 2010.11.10 20:03 | modify | 140 | 0.01 | 1.37367 | 1.37487 | 1.36859 | |
450 | 2010.11.10 20:07 | s/l | 140 | 0.01 | 1.37487 | 1.37487 | 1.36859 | -1.25 | 10177.53 |
451 | 2010.11.10 20:08 | sell | 141 | 0.01 | 1.37477 | 0.00000 | 0.00000 | |
452 | 2010.11.10 20:08 | modify | 141 | 0.01 | 1.37477 | 1.49502 | 1.37002 | |
453 | 2010.11.11 11:08 | modify | 141 | 0.01 | 1.37477 | 1.37597 | 1.37002 | |
454 | 2010.11.11 11:10 | close | 141 | 0.01 | 1.37314 | 1.37597 | 1.37002 | 1.59 | 10179.12 |
455 | 2010.11.11 23:45 | sell | 142 | 0.01 | 1.36673 | 0.00000 | 0.00000 | |
456 | 2010.11.11 23:45 | modify | 142 | 0.01 | 1.36673 | 1.48677 | 1.36177 | |
457 | 2010.11.12 01:24 | modify | 142 | 0.01 | 1.36673 | 1.36793 | 1.36177 | |
458 | 2010.11.12 01:27 | close | 142 | 0.01 | 1.36435 | 1.36793 | 1.36177 | 2.33 | 10181.46 |
459 | 2010.11.16 03:15 | sell | 143 | 0.01 | 1.36110 | 0.00000 | 0.00000 | |
460 | 2010.11.16 03:15 | modify | 143 | 0.01 | 1.36110 | 1.48110 | 1.35610 | |
461 | 2010.11.16 03:37 | close | 143 | 0.01 | 1.35997 | 1.48110 | 1.35610 | 1.08 | 10182.54 |
462 | 2010.11.17 02:00 | sell | 144 | 0.01 | 1.34925 | 0.00000 | 0.00000 | |
463 | 2010.11.17 02:00 | modify | 144 | 0.01 | 1.34925 | 1.46923 | 1.34423 | |
464 | 2010.11.17 02:06 | modify | 144 | 0.01 | 1.34925 | 1.35045 | 1.34423 | |
465 | 2010.11.17 02:09 | close | 144 | 0.01 | 1.34703 | 1.35045 | 1.34423 | 2.17 | 10184.71 |
466 | 2010.11.17 04:00 | sell | 145 | 0.01 | 1.35079 | 0.00000 | 0.00000 | |
467 | 2010.11.17 04:00 | modify | 145 | 0.01 | 1.35079 | 1.47081 | 1.34581 | |
468 | 2010.11.17 07:27 | modify | 145 | 0.01 | 1.35079 | 1.35199 | 1.34581 | |
469 | 2010.11.17 07:28 | close | 145 | 0.01 | 1.34924 | 1.35199 | 1.34581 | 1.50 | 10186.21 |
470 | 2010.11.17 11:00 | sell | 146 | 0.01 | 1.35012 | 0.00000 | 0.00000 | |
471 | 2010.11.17 11:00 | modify | 146 | 0.01 | 1.35012 | 1.47012 | 1.34512 | |
472 | 2010.11.17 13:30 | close | 146 | 0.01 | 1.34906 | 1.47012 | 1.34512 | 1.01 | 10187.22 |
473 | 2010.11.18 16:15 | buy | 147 | 0.01 | 1.36310 | 0.00000 | 0.00000 | |
474 | 2010.11.18 16:15 | modify | 147 | 0.01 | 1.36310 | 1.24319 | 1.36819 | |
475 | 2010.11.18 19:12 | modify | 147 | 0.01 | 1.36310 | 1.36190 | 1.36819 | |
476 | 2010.11.18 19:15 | close | 147 | 0.01 | 1.36399 | 1.36190 | 1.36819 | 0.84 | 10188.06 |
477 | 2010.11.19 03:15 | buy | 148 | 0.01 | 1.36295 | 0.00000 | 0.00000 | |
478 | 2010.11.19 03:15 | modify | 148 | 0.01 | 1.36295 | 1.24289 | 1.36789 | |
479 | 2010.11.19 04:20 | close | 148 | 0.01 | 1.36411 | 1.24289 | 1.36789 | 1.11 | 10189.17 |
480 | 2010.11.22 22:45 | sell | 149 | 0.01 | 1.36276 | 0.00000 | 0.00000 | |
481 | 2010.11.22 22:45 | modify | 149 | 0.01 | 1.36276 | 1.48281 | 1.35781 | |
482 | 2010.11.22 23:47 | close | 149 | 0.01 | 1.36163 | 1.48281 | 1.35781 | 1.08 | 10190.25 |
483 | 2010.11.23 08:00 | sell | 150 | 0.01 | 1.35981 | 0.00000 | 0.00000 | |
484 | 2010.11.23 08:00 | modify | 150 | 0.01 | 1.35981 | 1.47981 | 1.35481 | |
485 | 2010.11.23 08:09 | modify | 150 | 0.01 | 1.35981 | 1.36101 | 1.35481 | |
486 | 2010.11.23 08:11 | close | 150 | 0.01 | 1.35779 | 1.36101 | 1.35481 | 1.97 | 10192.22 |
487 | 2010.11.24 01:15 | sell | 151 | 0.01 | 1.33827 | 0.00000 | 0.00000 | |
488 | 2010.11.24 01:15 | modify | 151 | 0.01 | 1.33827 | 1.45827 | 1.33327 | |
489 | 2010.11.24 01:39 | modify | 151 | 0.01 | 1.33827 | 1.33947 | 1.33327 | |
490 | 2010.11.24 02:11 | close | 151 | 0.01 | 1.33714 | 1.33947 | 1.33327 | 1.08 | 10193.30 |
491 | 2010.11.24 02:45 | sell | 152 | 0.01 | 1.34019 | 0.00000 | 0.00000 | |
492 | 2010.11.24 02:45 | modify | 152 | 0.01 | 1.34019 | 1.46027 | 1.33527 | |
493 | 2010.11.24 02:59 | modify | 152 | 0.01 | 1.34019 | 1.34139 | 1.33527 | |
494 | 2010.11.24 03:02 | close | 152 | 0.01 | 1.33831 | 1.34139 | 1.33527 | 1.83 | 10195.13 |
495 | 2010.11.24 03:45 | sell | 153 | 0.01 | 1.34057 | 0.00000 | 0.00000 | |
496 | 2010.11.24 03:45 | modify | 153 | 0.01 | 1.34057 | 1.46059 | 1.33559 | |
497 | 2010.11.24 05:57 | close | 153 | 0.01 | 1.33936 | 1.46059 | 1.33559 | 1.16 | 10196.29 |
498 | 2010.11.24 13:30 | sell | 154 | 0.01 | 1.33697 | 0.00000 | 0.00000 | |
499 | 2010.11.24 13:30 | modify | 154 | 0.01 | 1.33697 | 1.45695 | 1.33195 | |
500 | 2010.11.24 13:42 | modify | 154 | 0.01 | 1.33697 | 1.33817 | 1.33195 | |
501 | 2010.11.24 13:43 | close | 154 | 0.01 | 1.33523 | 1.33817 | 1.33195 | 1.69 | 10197.98 |
502 | 2010.11.24 15:45 | sell | 155 | 0.01 | 1.33794 | 0.00000 | 0.00000 | |
503 | 2010.11.24 15:45 | modify | 155 | 0.01 | 1.33794 | 1.45792 | 1.33292 | |
504 | 2010.11.24 18:26 | modify | 155 | 0.01 | 1.33794 | 1.33914 | 1.33292 | |
505 | 2010.11.24 18:27 | close | 155 | 0.01 | 1.33641 | 1.33914 | 1.33292 | 1.48 | 10199.46 |
506 | 2010.11.25 01:45 | sell | 156 | 0.01 | 1.33512 | 0.00000 | 0.00000 | |
507 | 2010.11.25 01:45 | modify | 156 | 0.01 | 1.33512 | 1.45508 | 1.33008 | |
508 | 2010.11.25 02:14 | modify | 156 | 0.01 | 1.33512 | 1.33632 | 1.33008 | |
509 | 2010.11.25 02:15 | close | 156 | 0.01 | 1.33361 | 1.33632 | 1.33008 | 1.46 | 10200.92 |
510 | 2010.11.25 10:30 | sell | 157 | 0.01 | 1.33448 | 0.00000 | 0.00000 | |
511 | 2010.11.25 10:30 | modify | 157 | 0.01 | 1.33448 | 1.45444 | 1.32944 | |
512 | 2010.11.25 10:53 | modify | 157 | 0.01 | 1.33448 | 1.33568 | 1.32944 | |
513 | 2010.11.25 10:54 | close | 157 | 0.01 | 1.33264 | 1.33568 | 1.32944 | 1.79 | 10202.71 |
514 | 2010.11.25 13:45 | sell | 158 | 0.01 | 1.33328 | 0.00000 | 0.00000 | |
515 | 2010.11.25 13:45 | modify | 158 | 0.01 | 1.33328 | 1.45325 | 1.32825 | |
516 | 2010.11.25 15:10 | close | 158 | 0.01 | 1.33211 | 1.45325 | 1.32825 | 1.12 | 10203.83 |
517 | 2010.11.29 22:30 | sell | 159 | 0.01 | 1.31228 | 0.00000 | 0.00000 | |
518 | 2010.11.29 22:30 | modify | 159 | 0.01 | 1.31228 | 1.43228 | 1.30728 | |
519 | 2010.11.30 01:00 | close | 159 | 0.01 | 1.31070 | 1.43228 | 1.30728 | 1.53 | 10205.36 |
520 | 2010.11.30 02:45 | sell | 160 | 0.01 | 1.31241 | 0.00000 | 0.00000 | |
521 | 2010.11.30 02:45 | modify | 160 | 0.01 | 1.31241 | 1.43241 | 1.30741 | |
522 | 2010.11.30 03:03 | modify | 160 | 0.01 | 1.31241 | 1.31361 | 1.30741 | |
523 | 2010.11.30 03:05 | close | 160 | 0.01 | 1.31059 | 1.31361 | 1.30741 | 1.77 | 10207.13 |
524 | 2010.11.30 08:30 | sell | 161 | 0.01 | 1.31138 | 0.00000 | 0.00000 | |
525 | 2010.11.30 08:30 | modify | 161 | 0.01 | 1.31138 | 1.43135 | 1.30635 | |
526 | 2010.11.30 09:03 | modify | 161 | 0.01 | 1.31138 | 1.31258 | 1.30635 | |
527 | 2010.11.30 09:05 | close | 161 | 0.01 | 1.31005 | 1.31258 | 1.30635 | 1.28 | 10208.41 |
528 | 2010.11.30 09:15 | sell | 162 | 0.01 | 1.31175 | 0.00000 | 0.00000 | |
529 | 2010.11.30 09:15 | modify | 162 | 0.01 | 1.31175 | 1.43173 | 1.30673 | |
530 | 2010.11.30 09:34 | modify | 162 | 0.01 | 1.31175 | 1.31295 | 1.30673 | |
531 | 2010.11.30 09:35 | close | 162 | 0.01 | 1.30960 | 1.31295 | 1.30673 | 2.10 | 10210.51 |
532 | 2010.12.01 02:00 | sell | 163 | 0.01 | 1.29956 | 0.00000 | 0.00000 | |
533 | 2010.12.01 02:00 | modify | 163 | 0.01 | 1.29956 | 1.41956 | 1.29456 | |
534 | 2010.12.01 02:33 | modify | 163 | 0.01 | 1.29956 | 1.30076 | 1.29456 | |
535 | 2010.12.01 02:34 | close | 163 | 0.01 | 1.29810 | 1.30076 | 1.29456 | 1.41 | 10211.92 |
536 | 2010.12.01 05:00 | sell | 164 | 0.01 | 1.29995 | 0.00000 | 0.00000 | |
537 | 2010.12.01 05:00 | modify | 164 | 0.01 | 1.29995 | 1.41995 | 1.29495 | |
538 | 2010.12.01 05:11 | close | 164 | 0.01 | 1.29884 | 1.41995 | 1.29495 | 1.06 | 10212.98 |
539 | 2010.12.01 06:00 | sell | 165 | 0.01 | 1.30106 | 0.00000 | 0.00000 | |
540 | 2010.12.01 06:00 | modify | 165 | 0.01 | 1.30106 | 1.42107 | 1.29607 | |
541 | 2010.12.01 15:31 | sell | 166 | 0.03 | 1.31118 | 0.00000 | 0.00000 | |
542 | 2010.12.01 17:22 | close | 166 | 0.03 | 1.30707 | 0.00000 | 0.00000 | 12.17 | 10225.15 |
543 | 2010.12.01 17:22 | close | 165 | 0.01 | 1.30707 | 1.42107 | 1.29607 | -6.06 | 10219.09 |
544 | 2010.12.02 01:00 | buy | 167 | 0.01 | 1.31255 | 0.00000 | 0.00000 | |
545 | 2010.12.02 01:00 | modify | 167 | 0.01 | 1.31255 | 1.19256 | 1.31756 | |
546 | 2010.12.02 03:30 | close | 167 | 0.01 | 1.31321 | 1.19256 | 1.31756 | 0.61 | 10219.70 |
547 | 2010.12.02 14:45 | buy | 168 | 0.01 | 1.31578 | 0.00000 | 0.00000 | |
548 | 2010.12.02 14:45 | modify | 168 | 0.01 | 1.31578 | 1.19581 | 1.32081 | |
549 | 2010.12.02 14:49 | modify | 168 | 0.01 | 1.31578 | 1.31458 | 1.32081 | |
550 | 2010.12.02 14:50 | close | 168 | 0.01 | 1.31732 | 1.31458 | 1.32081 | 1.49 | 10221.19 |
551 | 2010.12.03 02:30 | buy | 169 | 0.01 | 1.32035 | 0.00000 | 0.00000 | |
552 | 2010.12.03 02:30 | modify | 169 | 0.01 | 1.32035 | 1.20035 | 1.32535 | |
553 | 2010.12.03 03:13 | modify | 169 | 0.01 | 1.32035 | 1.31915 | 1.32535 | |
554 | 2010.12.03 03:15 | close | 169 | 0.01 | 1.32160 | 1.31915 | 1.32535 | 1.20 | 10222.39 |
555 | 2010.12.03 15:00 | buy | 170 | 0.01 | 1.32460 | 0.00000 | 0.00000 | |
556 | 2010.12.03 15:00 | modify | 170 | 0.01 | 1.32460 | 1.20468 | 1.32968 | |
557 | 2010.12.03 15:32 | modify | 170 | 0.01 | 1.32460 | 1.32340 | 1.32968 | |
558 | 2010.12.03 15:33 | close | 170 | 0.01 | 1.32709 | 1.32340 | 1.32968 | 2.44 | 10224.83 |
559 | 2010.12.03 21:15 | buy | 171 | 0.01 | 1.33634 | 0.00000 | 0.00000 | |
560 | 2010.12.03 21:15 | modify | 171 | 0.01 | 1.33634 | 1.21635 | 1.34135 | |
561 | 2010.12.03 21:56 | close | 171 | 0.01 | 1.33762 | 1.21635 | 1.34135 | 1.23 | 10226.06 |
562 | 2010.12.08 12:45 | sell | 172 | 0.01 | 1.32382 | 0.00000 | 0.00000 | |
563 | 2010.12.08 12:45 | modify | 172 | 0.01 | 1.32382 | 1.44380 | 1.31880 | |
564 | 2010.12.08 14:03 | close | 172 | 0.01 | 1.32270 | 1.44380 | 1.31880 | 1.07 | 10227.13 |
565 | 2010.12.09 08:30 | buy | 173 | 0.01 | 1.32924 | 0.00000 | 0.00000 | |
566 | 2010.12.09 08:30 | modify | 173 | 0.01 | 1.32924 | 1.20926 | 1.33426 | |
567 | 2010.12.09 09:09 | close | 173 | 0.01 | 1.33051 | 1.20926 | 1.33426 | 1.22 | 10228.35 |
568 | 2010.12.13 23:30 | buy | 174 | 0.01 | 1.33868 | 0.00000 | 0.00000 | |
569 | 2010.12.13 23:30 | modify | 174 | 0.01 | 1.33868 | 1.21868 | 1.34368 | |
570 | 2010.12.14 04:30 | close | 174 | 0.01 | 1.33932 | 1.21868 | 1.34368 | 0.55 | 10228.90 |
571 | 2010.12.14 06:30 | buy | 175 | 0.01 | 1.33847 | 0.00000 | 0.00000 | |
572 | 2010.12.14 06:30 | modify | 175 | 0.01 | 1.33847 | 1.21842 | 1.34342 | |
573 | 2010.12.14 07:52 | close | 175 | 0.01 | 1.33976 | 1.21842 | 1.34342 | 1.24 | 10230.14 |
574 | 2010.12.14 15:30 | buy | 176 | 0.01 | 1.34316 | 0.00000 | 0.00000 | |
575 | 2010.12.14 15:30 | modify | 176 | 0.01 | 1.34316 | 1.22308 | 1.34808 | |
576 | 2010.12.14 15:54 | modify | 176 | 0.01 | 1.34316 | 1.34196 | 1.34808 | |
577 | 2010.12.14 15:55 | close | 176 | 0.01 | 1.34449 | 1.34196 | 1.34808 | 1.28 | 10231.42 |
578 | 2010.12.14 16:15 | buy | 177 | 0.01 | 1.34141 | 0.00000 | 0.00000 | |
579 | 2010.12.14 16:15 | modify | 177 | 0.01 | 1.34141 | 1.22139 | 1.34639 | |
580 | 2010.12.14 19:15 | close | 177 | 0.01 | 1.34149 | 1.22139 | 1.34639 | 0.03 | 10231.45 |
581 | 2010.12.16 02:00 | sell | 178 | 0.01 | 1.32245 | 0.00000 | 0.00000 | |
582 | 2010.12.16 02:00 | modify | 178 | 0.01 | 1.32245 | 1.44237 | 1.31737 | |
583 | 2010.12.16 05:00 | close | 178 | 0.01 | 1.32172 | 1.44237 | 1.31737 | 0.68 | 10232.13 |
584 | 2010.12.16 08:30 | sell | 179 | 0.01 | 1.32309 | 0.00000 | 0.00000 | |
585 | 2010.12.16 08:30 | modify | 179 | 0.01 | 1.32309 | 1.44309 | 1.31809 | |
586 | 2010.12.16 09:17 | close | 179 | 0.01 | 1.32185 | 1.44309 | 1.31809 | 1.19 | 10233.32 |
587 | 2010.12.16 09:30 | sell | 180 | 0.01 | 1.32314 | 0.00000 | 0.00000 | |
588 | 2010.12.16 09:30 | modify | 180 | 0.01 | 1.32314 | 1.44318 | 1.31818 | |
589 | 2010.12.16 10:08 | close | 180 | 0.01 | 1.32196 | 1.44318 | 1.31818 | 1.13 | 10234.45 |
590 | 2010.12.17 13:45 | buy | 181 | 0.01 | 1.32940 | 0.00000 | 0.00000 | |
591 | 2010.12.17 13:45 | modify | 181 | 0.01 | 1.32940 | 1.20941 | 1.33441 | |
592 | 2010.12.17 20:45 | sell | 182 | 0.01 | 1.31699 | 0.00000 | 0.00000 | |
593 | 2010.12.17 20:45 | modify | 182 | 0.01 | 1.31699 | 1.43699 | 1.31199 | |
594 | 2010.12.17 21:00 | buy | 183 | 0.03 | 1.31708 | 0.00000 | 0.00000 | |
595 | 2010.12.20 00:50 | close | 182 | 0.01 | 1.31695 | 1.43699 | 1.31199 | -0.01 | 10234.45 |
596 | 2010.12.22 02:30 | sell | 184 | 0.01 | 1.31033 | 0.00000 | 0.00000 | |
597 | 2010.12.22 02:30 | modify | 184 | 0.01 | 1.31033 | 1.43038 | 1.30538 | |
598 | 2010.12.22 15:21 | close | 184 | 0.01 | 1.31010 | 1.43038 | 1.30538 | 0.18 | 10234.63 |
599 | 2010.12.28 02:16 | close | 183 | 0.03 | 1.32216 | 0.00000 | 0.00000 | 14.04 | 10248.67 |
600 | 2010.12.28 02:16 | close | 181 | 0.01 | 1.32216 | 1.20941 | 1.33441 | -7.64 | 10241.03 |
601 | 2010.12.28 09:30 | buy | 185 | 0.01 | 1.32147 | 0.00000 | 0.00000 | |
602 | 2010.12.28 09:30 | modify | 185 | 0.01 | 1.32147 | 1.20145 | 1.32645 | |
603 | 2010.12.28 10:40 | close | 185 | 0.01 | 1.32267 | 1.20145 | 1.32645 | 1.15 | 10242.18 |
604 | 2010.12.28 23:15 | sell | 186 | 0.01 | 1.31201 | 0.00000 | 0.00000 | |
605 | 2010.12.28 23:15 | modify | 186 | 0.01 | 1.31201 | 1.43195 | 1.30695 | |
606 | 2010.12.29 00:30 | close | 186 | 0.01 | 1.31085 | 1.43195 | 1.30695 | 1.11 | 10243.30 |
607 | 2010.12.29 02:45 | sell | 187 | 0.01 | 1.31139 | 0.00000 | 0.00000 | |
608 | 2010.12.29 02:45 | modify | 187 | 0.01 | 1.31139 | 1.43138 | 1.30638 | |
609 | 2010.12.29 02:55 | modify | 187 | 0.01 | 1.31139 | 1.31259 | 1.30638 | |
610 | 2010.12.29 03:53 | s/l | 187 | 0.01 | 1.31259 | 1.31259 | 1.30638 | -1.25 | 10242.05 |
611 | 2010.12.29 05:00 | sell | 188 | 0.01 | 1.31322 | 0.00000 | 0.00000 | |
612 | 2010.12.29 05:00 | modify | 188 | 0.01 | 1.31322 | 1.43328 | 1.30828 | |
613 | 2010.12.29 07:15 | close | 188 | 0.01 | 1.31234 | 1.43328 | 1.30828 | 0.83 | 10242.88 |
614 | 2010.12.30 01:00 | buy | 189 | 0.01 | 1.32171 | 0.00000 | 0.00000 | |
615 | 2010.12.30 01:00 | modify | 189 | 0.01 | 1.32171 | 1.20174 | 1.32674 | |
616 | 2010.12.30 02:15 | close | 189 | 0.01 | 1.32284 | 1.20174 | 1.32674 | 1.08 | 10243.96 |
617 | 2010.12.31 05:00 | buy | 190 | 0.01 | 1.32911 | 0.00000 | 0.00000 | |
618 | 2010.12.31 05:00 | modify | 190 | 0.01 | 1.32911 | 1.20915 | 1.33415 | |
619 | 2010.12.31 07:45 | close | 190 | 0.01 | 1.32992 | 1.20915 | 1.33415 | 0.76 | 10244.72 |
620 | 2010.12.31 15:15 | buy | 191 | 0.01 | 1.33631 | 0.00000 | 0.00000 | |
621 | 2010.12.31 15:15 | modify | 191 | 0.01 | 1.33631 | 1.21638 | 1.34138 | |
622 | 2010.12.31 16:35 | modify | 191 | 0.01 | 1.33631 | 1.33511 | 1.34138 | |
623 | 2010.12.31 16:37 | close | 191 | 0.01 | 1.33809 | 1.33511 | 1.34138 | 1.73 | 10246.45 |
624 | 2010.12.31 19:45 | buy | 192 | 0.01 | 1.33740 | 0.00000 | 0.00000 | |
625 | 2010.12.31 19:45 | modify | 192 | 0.01 | 1.33740 | 1.21740 | 1.34240 | |
626 | 2010.12.31 23:09 | close | 192 | 0.01 | 1.33751 | 1.21740 | 1.34240 | 0.06 | 10246.51 |
627 | 2011.01.03 23:00 | buy | 193 | 0.01 | 1.33499 | 0.00000 | 0.00000 | |
628 | 2011.01.03 23:00 | modify | 193 | 0.01 | 1.33499 | 1.21501 | 1.34001 | |
629 | 2011.01.04 02:04 | modify | 193 | 0.01 | 1.33499 | 1.33379 | 1.34001 | |
630 | 2011.01.04 02:05 | close | 193 | 0.01 | 1.33670 | 1.33379 | 1.34001 | 1.62 | 10248.13 |
631 | 2011.01.05 01:45 | sell | 194 | 0.01 | 1.33166 | 0.00000 | 0.00000 | |
632 | 2011.01.05 01:45 | modify | 194 | 0.01 | 1.33166 | 1.45167 | 1.32667 | |
633 | 2011.01.05 02:21 | modify | 194 | 0.01 | 1.33166 | 1.33286 | 1.32667 | |
634 | 2011.01.05 02:27 | close | 194 | 0.01 | 1.32914 | 1.33286 | 1.32667 | 2.47 | 10250.60 |
635 | 2011.01.05 19:00 | sell | 195 | 0.01 | 1.31702 | 0.00000 | 0.00000 | |
636 | 2011.01.05 19:00 | modify | 195 | 0.01 | 1.31702 | 1.43708 | 1.31208 | |
637 | 2011.01.05 20:45 | close | 195 | 0.01 | 1.31591 | 1.43708 | 1.31208 | 1.06 | 10251.66 |
638 | 2011.01.06 02:30 | sell | 196 | 0.01 | 1.31661 | 0.00000 | 0.00000 | |
639 | 2011.01.06 02:30 | modify | 196 | 0.01 | 1.31661 | 1.43660 | 1.31160 | |
640 | 2011.01.06 02:57 | modify | 196 | 0.01 | 1.31661 | 1.31781 | 1.31160 | |
641 | 2011.01.06 02:59 | close | 196 | 0.01 | 1.31436 | 1.31781 | 1.31160 | 2.20 | 10253.86 |
642 | 2011.01.06 07:45 | sell | 197 | 0.01 | 1.31464 | 0.00000 | 0.00000 | |
643 | 2011.01.06 07:45 | modify | 197 | 0.01 | 1.31464 | 1.43472 | 1.30972 | |
644 | 2011.01.06 08:56 | close | 197 | 0.01 | 1.31340 | 1.43472 | 1.30972 | 1.19 | 10255.05 |
645 | 2011.01.06 09:15 | sell | 198 | 0.01 | 1.31509 | 0.00000 | 0.00000 | |
646 | 2011.01.06 09:15 | modify | 198 | 0.01 | 1.31509 | 1.43509 | 1.31009 | |
647 | 2011.01.06 09:41 | modify | 198 | 0.01 | 1.31509 | 1.31629 | 1.31009 | |
648 | 2011.01.06 09:45 | close | 198 | 0.01 | 1.31231 | 1.31629 | 1.31009 | 2.73 | 10257.78 |
649 | 2011.01.07 02:30 | sell | 199 | 0.01 | 1.30116 | 0.00000 | 0.00000 | |
650 | 2011.01.07 02:30 | modify | 199 | 0.01 | 1.30116 | 1.42113 | 1.29613 | |
651 | 2011.01.07 03:10 | modify | 199 | 0.01 | 1.30116 | 1.30236 | 1.29613 | |
652 | 2011.01.07 03:12 | close | 199 | 0.01 | 1.29942 | 1.30236 | 1.29613 | 1.69 | 10259.47 |
653 | 2011.01.07 04:15 | sell | 200 | 0.01 | 1.30142 | 0.00000 | 0.00000 | |
654 | 2011.01.07 04:15 | modify | 200 | 0.01 | 1.30142 | 1.42142 | 1.29642 | |
655 | 2011.01.07 05:31 | close | 200 | 0.01 | 1.30030 | 1.42142 | 1.29642 | 1.07 | 10260.54 |
656 | 2011.01.13 02:15 | buy | 201 | 0.01 | 1.31176 | 0.00000 | 0.00000 | |
657 | 2011.01.13 02:15 | modify | 201 | 0.01 | 1.31176 | 1.19173 | 1.31673 | |
658 | 2011.01.13 02:44 | close | 201 | 0.01 | 1.31299 | 1.19173 | 1.31673 | 1.18 | 10261.72 |
659 | 2011.01.13 03:30 | buy | 202 | 0.01 | 1.31161 | 0.00000 | 0.00000 | |
660 | 2011.01.13 03:30 | modify | 202 | 0.01 | 1.31161 | 1.19160 | 1.31660 | |
661 | 2011.01.13 09:42 | close | 202 | 0.01 | 1.31275 | 1.19160 | 1.31660 | 1.09 | 10262.81 |
662 | 2011.01.13 22:00 | buy | 203 | 0.01 | 1.33481 | 0.00000 | 0.00000 | |
663 | 2011.01.13 22:00 | modify | 203 | 0.01 | 1.33481 | 1.21480 | 1.33980 | |
664 | 2011.01.13 23:34 | close | 203 | 0.01 | 1.33592 | 1.21480 | 1.33980 | 1.06 | 10263.87 |
665 | 2011.01.14 02:15 | buy | 204 | 0.01 | 1.33464 | 0.00000 | 0.00000 | |
666 | 2011.01.14 02:15 | modify | 204 | 0.01 | 1.33464 | 1.21464 | 1.33964 | |
667 | 2011.01.14 07:00 | close | 204 | 0.01 | 1.33467 | 1.21464 | 1.33964 | -0.02 | 10263.85 |
668 | 2011.01.18 15:15 | buy | 205 | 0.01 | 1.33703 | 0.00000 | 0.00000 | |
669 | 2011.01.18 15:15 | modify | 205 | 0.01 | 1.33703 | 1.21711 | 1.34211 | |
670 | 2011.01.18 15:31 | modify | 205 | 0.01 | 1.33703 | 1.33583 | 1.34211 | |
671 | 2011.01.18 15:32 | close | 205 | 0.01 | 1.33847 | 1.33583 | 1.34211 | 1.39 | 10265.24 |
672 | 2011.01.19 17:30 | buy | 206 | 0.01 | 1.34754 | 0.00000 | 0.00000 | |
673 | 2011.01.19 17:30 | modify | 206 | 0.01 | 1.34754 | 1.22753 | 1.35253 | |
674 | 2011.01.19 18:00 | modify | 206 | 0.01 | 1.34754 | 1.34634 | 1.35253 | |
675 | 2011.01.19 18:01 | close | 206 | 0.01 | 1.34915 | 1.34634 | 1.35253 | 1.56 | 10266.80 |
676 | 2011.01.19 21:30 | buy | 207 | 0.01 | 1.34748 | 0.00000 | 0.00000 | |
677 | 2011.01.19 21:30 | modify | 207 | 0.01 | 1.34748 | 1.22750 | 1.35250 | |
678 | 2011.01.20 08:24 | close | 207 | 0.01 | 1.34770 | 1.22750 | 1.35250 | 0.05 | 10266.85 |
679 | 2011.01.26 01:45 | buy | 208 | 0.01 | 1.36788 | 0.00000 | 0.00000 | |
680 | 2011.01.26 01:45 | modify | 208 | 0.01 | 1.36788 | 1.24792 | 1.37292 | |
681 | 2011.01.26 03:56 | close | 208 | 0.01 | 1.36910 | 1.24792 | 1.37292 | 1.17 | 10268.02 |
682 | 2011.02.02 00:45 | buy | 209 | 0.01 | 1.38203 | 0.00000 | 0.00000 | |
683 | 2011.02.02 00:45 | modify | 209 | 0.01 | 1.38203 | 1.26204 | 1.38704 | |
684 | 2011.02.02 02:15 | close | 209 | 0.01 | 1.38318 | 1.26204 | 1.38704 | 1.09 | 10269.11 |
685 | 2011.02.02 08:15 | buy | 210 | 0.01 | 1.38355 | 0.00000 | 0.00000 | |
686 | 2011.02.02 08:15 | modify | 210 | 0.01 | 1.38355 | 1.26352 | 1.38852 | |
687 | 2011.02.02 09:19 | close | 210 | 0.01 | 1.38469 | 1.26352 | 1.38852 | 1.08 | 10270.19 |
688 | 2011.02.04 04:15 | sell | 211 | 0.01 | 1.36335 | 0.00000 | 0.00000 | |
689 | 2011.02.04 04:15 | modify | 211 | 0.01 | 1.36335 | 1.48336 | 1.35836 | |
690 | 2011.02.04 07:00 | close | 211 | 0.01 | 1.36303 | 1.48336 | 1.35836 | 0.27 | 10270.46 |
691 | 2011.02.04 19:45 | sell | 212 | 0.01 | 1.35888 | 0.00000 | 0.00000 | |
692 | 2011.02.04 19:45 | modify | 212 | 0.01 | 1.35888 | 1.47889 | 1.35389 | |
693 | 2011.02.04 20:04 | close | 212 | 0.01 | 1.35748 | 1.47889 | 1.35389 | 1.35 | 10271.81 |
694 | 2011.02.08 11:00 | buy | 213 | 0.01 | 1.36199 | 0.00000 | 0.00000 | |
695 | 2011.02.08 11:00 | modify | 213 | 0.01 | 1.36199 | 1.24203 | 1.36703 | |
696 | 2011.02.08 12:21 | modify | 213 | 0.01 | 1.36199 | 1.36079 | 1.36703 | |
697 | 2011.02.08 12:24 | close | 213 | 0.01 | 1.36359 | 1.36079 | 1.36703 | 1.55 | 10273.36 |
698 | 2011.02.10 01:30 | buy | 214 | 0.01 | 1.37208 | 0.00000 | 0.00000 | |
699 | 2011.02.10 01:30 | modify | 214 | 0.01 | 1.37208 | 1.25210 | 1.37710 | |
700 | 2011.02.10 18:00 | buy | 215 | 0.03 | 1.35991 | 0.00000 | 0.00000 | |
701 | 2011.02.10 18:30 | sell | 216 | 0.01 | 1.36241 | 0.00000 | 0.00000 | |
702 | 2011.02.10 18:30 | modify | 216 | 0.01 | 1.36241 | 1.48243 | 1.35743 | |
703 | 2011.02.10 21:11 | modify | 216 | 0.01 | 1.36241 | 1.36361 | 1.35743 | |
704 | 2011.02.10 21:13 | close | 216 | 0.01 | 1.36063 | 1.36361 | 1.35743 | 1.73 | 10275.09 |
705 | 2011.02.11 02:45 | sell | 217 | 0.01 | 1.36163 | 0.00000 | 0.00000 | |
706 | 2011.02.11 02:45 | modify | 217 | 0.01 | 1.36163 | 1.48162 | 1.35662 | |
707 | 2011.02.11 03:18 | modify | 217 | 0.01 | 1.36163 | 1.36283 | 1.35662 | |
708 | 2011.02.11 03:19 | close | 217 | 0.01 | 1.35983 | 1.36283 | 1.35662 | 1.75 | 10276.84 |
709 | 2011.02.18 15:21 | close | 215 | 0.03 | 1.36428 | 0.00000 | 0.00000 | 12.03 | 10288.87 |
710 | 2011.02.18 15:21 | close | 214 | 0.01 | 1.36428 | 1.25210 | 1.37710 | -8.16 | 10280.71 |
711 | 2011.02.22 12:00 | sell | 218 | 0.01 | 1.35717 | 0.00000 | 0.00000 | |
712 | 2011.02.22 12:00 | modify | 218 | 0.01 | 1.35717 | 1.47718 | 1.35218 | |
713 | 2011.02.22 12:16 | close | 218 | 0.01 | 1.35573 | 1.47718 | 1.35218 | 1.39 | 10282.10 |
714 | 2011.02.22 12:30 | sell | 219 | 0.01 | 1.35742 | 0.00000 | 0.00000 | |
715 | 2011.02.22 12:30 | modify | 219 | 0.01 | 1.35742 | 1.47741 | 1.35241 | |
716 | 2011.02.22 18:01 | sell | 220 | 0.03 | 1.36922 | 0.00000 | 0.00000 | |
717 | 2011.02.22 18:46 | close | 220 | 0.03 | 1.36491 | 0.00000 | 0.00000 | 12.77 | 10294.87 |
718 | 2011.02.22 18:46 | close | 219 | 0.01 | 1.36491 | 1.47741 | 1.35241 | -7.54 | 10287.33 |
719 | 2011.02.23 20:00 | buy | 221 | 0.01 | 1.37438 | 0.00000 | 0.00000 | |
720 | 2011.02.23 20:00 | modify | 221 | 0.01 | 1.37438 | 1.25438 | 1.37938 | |
721 | 2011.02.24 01:30 | close | 221 | 0.01 | 1.37512 | 1.25438 | 1.37938 | 0.57 | 10287.91 |
722 | 2011.02.24 14:00 | buy | 222 | 0.01 | 1.37600 | 0.00000 | 0.00000 | |
723 | 2011.02.24 14:00 | modify | 222 | 0.01 | 1.37600 | 1.25599 | 1.38099 | |
724 | 2011.02.24 14:54 | modify | 222 | 0.01 | 1.37600 | 1.37480 | 1.38099 | |
725 | 2011.02.24 14:55 | close | 222 | 0.01 | 1.37753 | 1.37480 | 1.38099 | 1.47 | 10289.38 |
726 | 2011.03.02 15:15 | buy | 223 | 0.01 | 1.38114 | 0.00000 | 0.00000 | |
727 | 2011.03.02 15:15 | modify | 223 | 0.01 | 1.38114 | 1.26115 | 1.38615 | |
728 | 2011.03.02 15:36 | modify | 223 | 0.01 | 1.38114 | 1.37994 | 1.38615 | |
729 | 2011.03.02 15:39 | close | 223 | 0.01 | 1.38289 | 1.37994 | 1.38615 | 1.69 | 10291.07 |
730 | 2011.03.02 21:00 | buy | 224 | 0.01 | 1.38611 | 0.00000 | 0.00000 | |
731 | 2011.03.02 21:00 | modify | 224 | 0.01 | 1.38611 | 1.26611 | 1.39111 | |
732 | 2011.03.02 23:00 | close | 224 | 0.01 | 1.38658 | 1.26611 | 1.39111 | 0.41 | 10291.48 |
733 | 2011.03.03 20:15 | buy | 225 | 0.01 | 1.39311 | 0.00000 | 0.00000 | |
734 | 2011.03.03 20:15 | modify | 225 | 0.01 | 1.39311 | 1.27309 | 1.39809 | |
735 | 2011.03.03 20:56 | close | 225 | 0.01 | 1.39424 | 1.27309 | 1.39809 | 1.07 | 10292.55 |
736 | 2011.03.04 01:15 | buy | 226 | 0.01 | 1.39572 | 0.00000 | 0.00000 | |
737 | 2011.03.04 01:15 | modify | 226 | 0.01 | 1.39572 | 1.27572 | 1.40072 | |
738 | 2011.03.04 07:54 | close | 226 | 0.01 | 1.39578 | 1.27572 | 1.40072 | 0.00 | 10292.55 |
739 | 2011.03.04 10:30 | buy | 227 | 0.01 | 1.39519 | 0.00000 | 0.00000 | |
740 | 2011.03.04 10:30 | modify | 227 | 0.01 | 1.39519 | 1.27520 | 1.40020 | |
741 | 2011.03.04 11:53 | close | 227 | 0.01 | 1.39649 | 1.27520 | 1.40020 | 1.24 | 10293.79 |
742 | 2011.03.08 18:30 | sell | 228 | 0.01 | 1.39032 | 0.00000 | 0.00000 | |
743 | 2011.03.08 18:30 | modify | 228 | 0.01 | 1.39032 | 1.51037 | 1.38537 | |
744 | 2011.03.08 22:00 | close | 228 | 0.01 | 1.39020 | 1.51037 | 1.38537 | 0.06 | 10293.85 |
745 | 2011.03.09 01:15 | sell | 229 | 0.01 | 1.39097 | 0.00000 | 0.00000 | |
746 | 2011.03.09 01:15 | modify | 229 | 0.01 | 1.39097 | 1.51096 | 1.38596 | |
747 | 2011.03.09 01:40 | close | 229 | 0.01 | 1.38980 | 1.51096 | 1.38596 | 1.11 | 10294.96 |
748 | 2011.03.11 00:45 | sell | 230 | 0.01 | 1.37994 | 0.00000 | 0.00000 | |
749 | 2011.03.11 00:45 | modify | 230 | 0.01 | 1.37994 | 1.49993 | 1.37493 | |
750 | 2011.03.11 09:14 | close | 230 | 0.01 | 1.37938 | 1.49993 | 1.37493 | 0.50 | 10295.46 |
751 | 2011.03.15 00:30 | buy | 231 | 0.01 | 1.39882 | 0.00000 | 0.00000 | |
752 | 2011.03.15 00:30 | modify | 231 | 0.01 | 1.39882 | 1.27882 | 1.40382 | |
753 | 2011.03.15 15:00 | buy | 232 | 0.03 | 1.38841 | 0.00000 | 0.00000 | |
754 | 2011.03.15 16:45 | close | 232 | 0.03 | 1.39302 | 0.00000 | 0.00000 | 13.66 | 10309.12 |
755 | 2011.03.15 16:45 | close | 231 | 0.01 | 1.39302 | 1.27882 | 1.40382 | -5.86 | 10303.26 |
756 | 2011.03.16 02:00 | buy | 233 | 0.01 | 1.39708 | 0.00000 | 0.00000 | |
757 | 2011.03.16 02:00 | modify | 233 | 0.01 | 1.39708 | 1.27708 | 1.40208 | |
758 | 2011.03.16 02:11 | close | 233 | 0.01 | 1.39832 | 1.27708 | 1.40208 | 1.18 | 10304.44 |
759 | 2011.03.17 00:15 | sell | 234 | 0.01 | 1.39148 | 0.00000 | 0.00000 | |
760 | 2011.03.17 00:15 | modify | 234 | 0.01 | 1.39148 | 1.51152 | 1.38652 | |
761 | 2011.03.17 01:09 | close | 234 | 0.01 | 1.39020 | 1.51152 | 1.38652 | 1.22 | 10305.66 |
762 | 2011.03.17 22:00 | buy | 235 | 0.01 | 1.40074 | 0.00000 | 0.00000 | |
763 | 2011.03.17 22:00 | modify | 235 | 0.01 | 1.40074 | 1.28076 | 1.40576 | |
764 | 2011.03.17 22:41 | close | 235 | 0.01 | 1.40185 | 1.28076 | 1.40576 | 1.05 | 10306.71 |
765 | 2011.03.18 09:45 | buy | 236 | 0.01 | 1.40581 | 0.00000 | 0.00000 | |
766 | 2011.03.18 09:45 | modify | 236 | 0.01 | 1.40581 | 1.28581 | 1.41081 | |
767 | 2011.03.18 10:14 | modify | 236 | 0.01 | 1.40581 | 1.40461 | 1.41081 | |
768 | 2011.03.18 10:15 | close | 236 | 0.01 | 1.40790 | 1.40461 | 1.41081 | 2.03 | 10308.74 |
769 | 2011.03.18 11:00 | buy | 237 | 0.01 | 1.40498 | 0.00000 | 0.00000 | |
770 | 2011.03.18 11:00 | modify | 237 | 0.01 | 1.40498 | 1.28499 | 1.40999 | |
771 | 2011.03.18 11:01 | modify | 237 | 0.01 | 1.40498 | 1.40378 | 1.40999 | |
772 | 2011.03.18 11:05 | close | 237 | 0.01 | 1.40743 | 1.40378 | 1.40999 | 2.39 | 10311.13 |
773 | 2011.03.18 22:15 | buy | 238 | 0.01 | 1.41557 | 0.00000 | 0.00000 | |
774 | 2011.03.18 22:15 | modify | 238 | 0.01 | 1.41557 | 1.29556 | 1.42056 | |
775 | 2011.03.18 22:58 | close | 238 | 0.01 | 1.41684 | 1.29556 | 1.42056 | 1.21 | 10312.34 |
776 | 2011.03.22 02:00 | buy | 239 | 0.01 | 1.42142 | 0.00000 | 0.00000 | |
777 | 2011.03.22 02:00 | modify | 239 | 0.01 | 1.42142 | 1.30143 | 1.42643 | |
778 | 2011.03.22 03:45 | close | 239 | 0.01 | 1.42228 | 1.30143 | 1.42643 | 0.80 | 10313.14 |
779 | 2011.03.23 06:45 | sell | 240 | 0.01 | 1.41736 | 0.00000 | 0.00000 | |
780 | 2011.03.23 06:45 | modify | 240 | 0.01 | 1.41736 | 1.53736 | 1.41236 | |
781 | 2011.03.23 09:15 | close | 240 | 0.01 | 1.41673 | 1.53736 | 1.41236 | 0.57 | 10313.71 |
782 | 2011.03.24 02:30 | sell | 241 | 0.01 | 1.41092 | 0.00000 | 0.00000 | |
783 | 2011.03.24 02:30 | modify | 241 | 0.01 | 1.41092 | 1.53092 | 1.40592 | |
784 | 2011.03.24 04:37 | close | 241 | 0.01 | 1.40980 | 1.53092 | 1.40592 | 1.06 | 10314.77 |
785 | 2011.03.24 08:15 | sell | 242 | 0.01 | 1.40869 | 0.00000 | 0.00000 | |
786 | 2011.03.24 08:15 | modify | 242 | 0.01 | 1.40869 | 1.52867 | 1.40367 | |
787 | 2011.03.24 10:00 | close | 242 | 0.01 | 1.40755 | 1.52867 | 1.40367 | 1.08 | 10315.85 |
788 | 2011.03.25 23:30 | sell | 243 | 0.01 | 1.40813 | 0.00000 | 0.00000 | |
789 | 2011.03.25 23:30 | modify | 243 | 0.01 | 1.40813 | 1.52815 | 1.40315 | |
790 | 2011.03.28 00:00 | modify | 243 | 0.01 | 1.40813 | 1.40933 | 1.40315 | |
791 | 2011.03.28 00:01 | close | 243 | 0.01 | 1.40408 | 1.40933 | 1.40315 | 3.99 | 10319.84 |
792 | 2011.03.31 06:30 | buy | 244 | 0.01 | 1.41294 | 0.00000 | 0.00000 | |
793 | 2011.03.31 06:30 | modify | 244 | 0.01 | 1.41294 | 1.29294 | 1.41794 | |
794 | 2011.03.31 07:29 | close | 244 | 0.01 | 1.41419 | 1.29294 | 1.41794 | 1.19 | 10321.03 |
795 | 2011.03.31 15:45 | buy | 245 | 0.01 | 1.41942 | 0.00000 | 0.00000 | |
796 | 2011.03.31 15:45 | modify | 245 | 0.01 | 1.41942 | 1.29938 | 1.42438 | |
797 | 2011.03.31 17:31 | close | 245 | 0.01 | 1.42062 | 1.29938 | 1.42438 | 1.14 | 10322.17 |
798 | 2011.04.06 16:00 | buy | 246 | 0.01 | 1.42872 | 0.00000 | 0.00000 | |
799 | 2011.04.06 16:00 | modify | 246 | 0.01 | 1.42872 | 1.30874 | 1.43374 | |
800 | 2011.04.06 17:05 | close | 246 | 0.01 | 1.42994 | 1.30874 | 1.43374 | 1.16 | 10323.33 |
801 | 2011.04.07 02:45 | buy | 247 | 0.01 | 1.43226 | 0.00000 | 0.00000 | |
802 | 2011.04.07 02:45 | modify | 247 | 0.01 | 1.43226 | 1.31223 | 1.43723 | |
803 | 2011.04.08 04:17 | close | 247 | 0.01 | 1.43317 | 1.31223 | 1.43723 | 0.81 | 10324.14 |
804 | 2011.04.15 00:45 | buy | 248 | 0.01 | 1.44840 | 0.00000 | 0.00000 | |
805 | 2011.04.15 00:45 | modify | 248 | 0.01 | 1.44840 | 1.32840 | 1.45340 | |
806 | 2011.04.15 02:27 | close | 248 | 0.01 | 1.44986 | 1.32840 | 1.45340 | 1.40 | 10325.54 |
807 | 2011.04.19 08:45 | sell | 249 | 0.01 | 1.42331 | 0.00000 | 0.00000 | |
808 | 2011.04.19 08:45 | modify | 249 | 0.01 | 1.42331 | 1.54330 | 1.41830 | |
809 | 2011.04.19 09:00 | close | 249 | 0.01 | 1.42203 | 1.54330 | 1.41830 | 1.22 | 10326.76 |
810 | 2011.04.19 09:45 | sell | 250 | 0.01 | 1.42382 | 0.00000 | 0.00000 | |
811 | 2011.04.19 09:45 | modify | 250 | 0.01 | 1.42382 | 1.54381 | 1.41881 | |
812 | 2011.04.19 23:47 | sell | 251 | 0.03 | 1.43390 | 0.00000 | 0.00000 | |
813 | 2011.04.20 08:45 | buy | 252 | 0.01 | 1.43840 | 0.00000 | 0.00000 | |
814 | 2011.04.20 08:45 | modify | 252 | 0.01 | 1.43840 | 1.31840 | 1.44340 | |
815 | 2011.04.20 09:04 | close | 252 | 0.01 | 1.43980 | 1.31840 | 1.44340 | 1.34 | 10328.10 |
816 | 2011.04.20 19:30 | buy | 253 | 0.01 | 1.45018 | 0.00000 | 0.00000 | |
817 | 2011.04.20 19:30 | modify | 253 | 0.01 | 1.45018 | 1.33019 | 1.45519 | |
818 | 2011.04.20 21:35 | close | 253 | 0.01 | 1.45145 | 1.33019 | 1.45519 | 1.21 | 10329.31 |
819 | 2011.04.21 02:15 | buy | 254 | 0.01 | 1.45071 | 0.00000 | 0.00000 | |
820 | 2011.04.21 02:15 | modify | 254 | 0.01 | 1.45071 | 1.33072 | 1.45572 | |
821 | 2011.04.21 03:06 | close | 254 | 0.01 | 1.45192 | 1.33072 | 1.45572 | 1.15 | 10330.46 |
822 | 2011.04.21 07:45 | buy | 255 | 0.01 | 1.45642 | 0.00000 | 0.00000 | |
823 | 2011.04.21 07:45 | modify | 255 | 0.01 | 1.45642 | 1.33644 | 1.46144 | |
824 | 2011.04.21 08:23 | modify | 255 | 0.01 | 1.45642 | 1.45522 | 1.46144 | |
825 | 2011.04.21 08:27 | close | 255 | 0.01 | 1.45972 | 1.45522 | 1.46144 | 3.24 | 10333.70 |
826 | 2011.04.21 15:15 | buy | 256 | 0.01 | 1.45853 | 0.00000 | 0.00000 | |
827 | 2011.04.21 15:15 | modify | 256 | 0.01 | 1.45853 | 1.33851 | 1.46351 | |
828 | 2011.04.21 15:26 | modify | 256 | 0.01 | 1.45853 | 1.45733 | 1.46351 | |
829 | 2011.04.21 15:27 | close | 256 | 0.01 | 1.45983 | 1.45733 | 1.46351 | 1.24 | 10334.94 |
830 | 2011.04.21 15:45 | buy | 257 | 0.01 | 1.45784 | 0.00000 | 0.00000 | |
831 | 2011.04.21 15:45 | modify | 257 | 0.01 | 1.45784 | 1.33783 | 1.46283 | |
832 | 2011.04.21 16:12 | close | 257 | 0.01 | 1.45931 | 1.33783 | 1.46283 | 1.41 | 10336.35 |
833 | 2011.04.21 16:30 | buy | 258 | 0.01 | 1.45686 | 0.00000 | 0.00000 | |
834 | 2011.04.21 16:30 | modify | 258 | 0.01 | 1.45686 | 1.33686 | 1.46186 | |
835 | 2011.04.21 18:31 | modify | 258 | 0.01 | 1.45686 | 1.45566 | 1.46186 | |
836 | 2011.04.21 18:32 | close | 258 | 0.01 | 1.45830 | 1.45566 | 1.46186 | 1.38 | 10337.73 |
837 | 2011.04.26 14:30 | buy | 259 | 0.01 | 1.46039 | 0.00000 | 0.00000 | |
838 | 2011.04.26 14:30 | modify | 259 | 0.01 | 1.46039 | 1.34038 | 1.46538 | |
839 | 2011.04.26 15:10 | close | 259 | 0.01 | 1.46158 | 1.34038 | 1.46538 | 1.13 | 10338.86 |
840 | 2011.04.27 10:00 | buy | 260 | 0.01 | 1.46643 | 0.00000 | 0.00000 | |
841 | 2011.04.27 10:00 | modify | 260 | 0.01 | 1.46643 | 1.34643 | 1.47143 | |
842 | 2011.04.27 11:30 | close | 260 | 0.01 | 1.46761 | 1.34643 | 1.47143 | 1.12 | 10339.98 |
843 | 2011.04.28 09:00 | buy | 261 | 0.01 | 1.48424 | 0.00000 | 0.00000 | |
844 | 2011.04.28 09:00 | modify | 261 | 0.01 | 1.48424 | 1.36423 | 1.48923 | |
845 | 2011.04.28 10:21 | close | 261 | 0.01 | 1.48537 | 1.36423 | 1.48923 | 1.07 | 10341.05 |
846 | 2011.04.28 14:15 | buy | 262 | 0.01 | 1.48070 | 0.00000 | 0.00000 | |
847 | 2011.04.28 14:15 | modify | 262 | 0.01 | 1.48070 | 1.36069 | 1.48569 | |
848 | 2011.04.28 16:40 | close | 262 | 0.01 | 1.48186 | 1.36069 | 1.48569 | 1.10 | 10342.15 |
849 | 2011.05.09 16:57 | close | 251 | 0.03 | 1.42997 | 0.00000 | 0.00000 | 11.89 | 10354.04 |
850 | 2011.05.09 16:57 | close | 250 | 0.01 | 1.42997 | 1.54381 | 1.41881 | -6.12 | 10347.92 |
851 | 2011.05.09 23:00 | sell | 263 | 0.01 | 1.43513 | 0.00000 | 0.00000 | |
852 | 2011.05.09 23:00 | modify | 263 | 0.01 | 1.43513 | 1.55516 | 1.43016 | |
853 | 2011.05.10 03:15 | close | 263 | 0.01 | 1.43502 | 1.55516 | 1.43016 | 0.05 | 10347.98 |
854 | 2011.05.12 02:00 | sell | 264 | 0.01 | 1.42100 | 0.00000 | 0.00000 | |
855 | 2011.05.12 02:00 | modify | 264 | 0.01 | 1.42100 | 1.54101 | 1.41601 | |
856 | 2011.05.12 03:10 | modify | 264 | 0.01 | 1.42100 | 1.42220 | 1.41601 | |
857 | 2011.05.12 03:12 | close | 264 | 0.01 | 1.41940 | 1.42220 | 1.41601 | 1.54 | 10349.52 |
858 | 2011.05.12 03:30 | sell | 265 | 0.01 | 1.42186 | 0.00000 | 0.00000 | |
859 | 2011.05.12 03:30 | modify | 265 | 0.01 | 1.42186 | 1.54189 | 1.41689 | |
860 | 2011.05.12 04:31 | modify | 265 | 0.01 | 1.42186 | 1.42306 | 1.41689 | |
861 | 2011.05.12 04:32 | close | 265 | 0.01 | 1.42072 | 1.42306 | 1.41689 | 1.08 | 10350.60 |
862 | 2011.05.12 05:30 | sell | 266 | 0.01 | 1.42283 | 0.00000 | 0.00000 | |
863 | 2011.05.12 05:30 | modify | 266 | 0.01 | 1.42283 | 1.54287 | 1.41787 | |
864 | 2011.05.12 08:03 | close | 266 | 0.01 | 1.42172 | 1.54287 | 1.41787 | 1.05 | 10351.65 |
865 | 2011.05.12 16:15 | sell | 267 | 0.01 | 1.41880 | 0.00000 | 0.00000 | |
866 | 2011.05.12 16:15 | modify | 267 | 0.01 | 1.41880 | 1.53877 | 1.41377 | |
867 | 2011.05.12 16:45 | modify | 267 | 0.01 | 1.41880 | 1.42000 | 1.41377 | |
868 | 2011.05.12 16:47 | close | 267 | 0.01 | 1.41705 | 1.42000 | 1.41377 | 1.69 | 10353.34 |
869 | 2011.05.13 13:30 | buy | 268 | 0.01 | 1.42878 | 0.00000 | 0.00000 | |
870 | 2011.05.13 13:30 | modify | 268 | 0.01 | 1.42878 | 1.30878 | 1.43378 | |
871 | 2011.05.13 15:39 | close | 268 | 0.01 | 1.42997 | 1.30878 | 1.43378 | 1.13 | 10354.47 |
872 | 2011.05.20 19:45 | sell | 269 | 0.01 | 1.42112 | 0.00000 | 0.00000 | |
873 | 2011.05.20 19:45 | modify | 269 | 0.01 | 1.42112 | 1.54112 | 1.41612 | |
874 | 2011.05.20 19:53 | modify | 269 | 0.01 | 1.42112 | 1.42232 | 1.41612 | |
875 | 2011.05.20 19:54 | close | 269 | 0.01 | 1.41895 | 1.42232 | 1.41612 | 2.11 | 10356.58 |
876 | 2011.05.26 12:00 | buy | 270 | 0.01 | 1.41556 | 0.00000 | 0.00000 | |
877 | 2011.05.26 12:00 | modify | 270 | 0.01 | 1.41556 | 1.29557 | 1.42057 | |
878 | 2011.05.26 13:02 | modify | 270 | 0.01 | 1.41556 | 1.41436 | 1.42057 | |
879 | 2011.05.26 13:03 | close | 270 | 0.01 | 1.41726 | 1.41436 | 1.42057 | 1.64 | 10358.22 |
880 | 2011.05.26 17:00 | buy | 271 | 0.01 | 1.41540 | 0.00000 | 0.00000 | |
881 | 2011.05.26 17:00 | modify | 271 | 0.01 | 1.41540 | 1.29539 | 1.42039 | |
882 | 2011.05.27 04:00 | close | 271 | 0.01 | 1.41578 | 1.29539 | 1.42039 | 0.28 | 10358.50 |
883 | 2011.05.27 09:30 | buy | 272 | 0.01 | 1.42406 | 0.00000 | 0.00000 | |
884 | 2011.05.27 09:30 | modify | 272 | 0.01 | 1.42406 | 1.30400 | 1.42900 | |
885 | 2011.05.27 10:02 | modify | 272 | 0.01 | 1.42406 | 1.42286 | 1.42900 | |
886 | 2011.05.27 10:04 | close | 272 | 0.01 | 1.42622 | 1.42286 | 1.42900 | 2.10 | 10360.60 |
887 | 2011.05.27 11:30 | buy | 273 | 0.01 | 1.42350 | 0.00000 | 0.00000 | |
888 | 2011.05.27 11:30 | modify | 273 | 0.01 | 1.42350 | 1.30350 | 1.42850 | |
889 | 2011.05.27 14:19 | close | 273 | 0.01 | 1.42355 | 1.30350 | 1.42850 | -0.01 | 10360.59 |
890 | 2011.05.31 07:15 | buy | 274 | 0.01 | 1.43706 | 0.00000 | 0.00000 | |
891 | 2011.05.31 07:15 | modify | 274 | 0.01 | 1.43706 | 1.31707 | 1.44207 | |
892 | 2011.05.31 07:30 | close | 274 | 0.01 | 1.43837 | 1.31707 | 1.44207 | 1.25 | 10361.84 |
893 | 2011.05.31 14:45 | buy | 275 | 0.01 | 1.43953 | 0.00000 | 0.00000 | |
894 | 2011.05.31 14:45 | modify | 275 | 0.01 | 1.43953 | 1.31953 | 1.44453 | |
895 | 2011.05.31 16:26 | modify | 275 | 0.01 | 1.43953 | 1.43833 | 1.44453 | |
896 | 2011.05.31 16:28 | close | 275 | 0.01 | 1.44103 | 1.43833 | 1.44453 | 1.44 | 10363.28 |
897 | 2011.06.01 04:00 | buy | 276 | 0.01 | 1.44034 | 0.00000 | 0.00000 | |
898 | 2011.06.01 04:00 | modify | 276 | 0.01 | 1.44034 | 1.32036 | 1.44536 | |
899 | 2011.06.01 04:33 | modify | 276 | 0.01 | 1.44034 | 1.43914 | 1.44536 | |
900 | 2011.06.01 04:34 | close | 276 | 0.01 | 1.44180 | 1.43914 | 1.44536 | 1.40 | 10364.68 |
901 | 2011.06.02 02:00 | sell | 277 | 0.01 | 1.43421 | 0.00000 | 0.00000 | |
902 | 2011.06.02 02:00 | modify | 277 | 0.01 | 1.43421 | 1.55426 | 1.42926 | |
903 | 2011.06.02 03:15 | close | 277 | 0.01 | 1.43295 | 1.55426 | 1.42926 | 1.20 | 10365.88 |
904 | 2011.06.02 04:00 | sell | 278 | 0.01 | 1.43556 | 0.00000 | 0.00000 | |
905 | 2011.06.02 04:00 | modify | 278 | 0.01 | 1.43556 | 1.55556 | 1.43056 | |
906 | 2011.06.02 16:00 | buy | 279 | 0.01 | 1.44486 | 0.00000 | 0.00000 | |
907 | 2011.06.02 16:00 | modify | 279 | 0.01 | 1.44486 | 1.32481 | 1.44981 | |
908 | 2011.06.02 16:04 | sell | 280 | 0.03 | 1.44592 | 0.00000 | 0.00000 | |
909 | 2011.06.02 16:34 | modify | 279 | 0.01 | 1.44486 | 1.44366 | 1.44981 | |
910 | 2011.06.02 16:38 | close | 279 | 0.01 | 1.44615 | 1.44366 | 1.44981 | 1.23 | 10367.11 |
911 | 2011.06.02 18:18 | close | 280 | 0.03 | 1.44196 | 0.00000 | 0.00000 | 11.71 | 10378.82 |
912 | 2011.06.02 18:18 | close | 278 | 0.01 | 1.44196 | 1.55556 | 1.43056 | -6.46 | 10372.36 |
913 | 2011.06.03 01:45 | buy | 281 | 0.01 | 1.44808 | 0.00000 | 0.00000 | |
914 | 2011.06.03 01:45 | modify | 281 | 0.01 | 1.44808 | 1.32806 | 1.45306 | |
915 | 2011.06.03 03:15 | close | 281 | 0.01 | 1.44957 | 1.32806 | 1.45306 | 1.43 | 10373.79 |
916 | 2011.06.03 04:30 | buy | 282 | 0.01 | 1.44810 | 0.00000 | 0.00000 | |
917 | 2011.06.03 04:30 | modify | 282 | 0.01 | 1.44810 | 1.32813 | 1.45313 | |
918 | 2011.06.03 06:13 | close | 282 | 0.01 | 1.44941 | 1.32813 | 1.45313 | 1.25 | 10375.04 |
919 | 2011.06.03 22:15 | buy | 283 | 0.01 | 1.46182 | 0.00000 | 0.00000 | |
920 | 2011.06.03 22:15 | modify | 283 | 0.01 | 1.46182 | 1.34181 | 1.46681 | |
921 | 2011.06.03 22:58 | close | 283 | 0.01 | 1.46305 | 1.34181 | 1.46681 | 1.17 | 10376.21 |
922 | 2011.06.07 15:15 | buy | 284 | 0.01 | 1.46499 | 0.00000 | 0.00000 | |
923 | 2011.06.07 15:15 | modify | 284 | 0.01 | 1.46499 | 1.34499 | 1.46999 | |
924 | 2011.06.07 15:54 | modify | 284 | 0.01 | 1.46499 | 1.46379 | 1.46999 | |
925 | 2011.06.07 15:55 | close | 284 | 0.01 | 1.46629 | 1.46379 | 1.46999 | 1.24 | 10377.45 |
926 | 2011.06.09 01:15 | sell | 285 | 0.01 | 1.45859 | 0.00000 | 0.00000 | |
927 | 2011.06.09 01:15 | modify | 285 | 0.01 | 1.45859 | 1.57859 | 1.45359 | |
928 | 2011.06.09 15:45 | close | 285 | 0.01 | 1.45720 | 1.57859 | 1.45359 | 1.33 | 10378.78 |
929 | 2011.06.10 01:30 | sell | 286 | 0.01 | 1.45184 | 0.00000 | 0.00000 | |
930 | 2011.06.10 01:30 | modify | 286 | 0.01 | 1.45184 | 1.57182 | 1.44682 | |
931 | 2011.06.10 07:00 | close | 286 | 0.01 | 1.45136 | 1.57182 | 1.44682 | 0.42 | 10379.20 |
932 | 2011.06.10 15:15 | sell | 287 | 0.01 | 1.44853 | 0.00000 | 0.00000 | |
933 | 2011.06.10 15:15 | modify | 287 | 0.01 | 1.44853 | 1.56852 | 1.44352 | |
934 | 2011.06.10 15:27 | modify | 287 | 0.01 | 1.44853 | 1.44973 | 1.44352 | |
935 | 2011.06.10 15:28 | close | 287 | 0.01 | 1.44660 | 1.44973 | 1.44352 | 1.87 | 10381.07 |
936 | 2011.06.16 02:00 | sell | 288 | 0.01 | 1.41848 | 0.00000 | 0.00000 | |
937 | 2011.06.16 02:00 | modify | 288 | 0.01 | 1.41848 | 1.53848 | 1.41348 | |
938 | 2011.06.16 02:29 | close | 288 | 0.01 | 1.41706 | 1.53848 | 1.41348 | 1.36 | 10382.43 |
939 | 2011.06.16 03:30 | sell | 289 | 0.01 | 1.41965 | 0.00000 | 0.00000 | |
940 | 2011.06.16 03:30 | modify | 289 | 0.01 | 1.41965 | 1.53962 | 1.41462 | |
941 | 2011.06.16 03:36 | close | 289 | 0.01 | 1.41847 | 1.53962 | 1.41462 | 1.12 | 10383.55 |
942 | 2011.06.16 03:40 | sell | 290 | 0.01 | 1.41924 | 0.00000 | 0.00000 | |
943 | 2011.06.16 03:40 | modify | 290 | 0.01 | 1.41924 | 1.53923 | 1.41423 | |
944 | 2011.06.16 04:39 | close | 290 | 0.01 | 1.41814 | 1.53923 | 1.41423 | 1.04 | 10384.59 |
945 | 2011.06.16 16:00 | sell | 291 | 0.01 | 1.41300 | 0.00000 | 0.00000 | |
946 | 2011.06.16 16:00 | modify | 291 | 0.01 | 1.41300 | 1.53301 | 1.40801 | |
947 | 2011.06.17 08:11 | close | 291 | 0.01 | 1.41296 | 1.53301 | 1.40801 | -0.02 | 10384.57 |
948 | 2011.06.20 22:15 | buy | 292 | 0.01 | 1.42941 | 0.00000 | 0.00000 | |
949 | 2011.06.20 22:15 | modify | 292 | 0.01 | 1.42941 | 1.30940 | 1.43440 | |
950 | 2011.06.20 23:28 | close | 292 | 0.01 | 1.43065 | 1.30940 | 1.43440 | 1.18 | 10385.75 |
951 | 2011.06.21 12:00 | buy | 293 | 0.01 | 1.43422 | 0.00000 | 0.00000 | |
952 | 2011.06.21 12:00 | modify | 293 | 0.01 | 1.43422 | 1.31418 | 1.43918 | |
953 | 2011.06.21 13:34 | close | 293 | 0.01 | 1.43556 | 1.31418 | 1.43918 | 1.28 | 10387.03 |
954 | 2011.06.22 01:15 | buy | 294 | 0.01 | 1.43868 | 0.00000 | 0.00000 | |
955 | 2011.06.22 01:15 | modify | 294 | 0.01 | 1.43868 | 1.31870 | 1.44370 | |
956 | 2011.06.22 01:24 | close | 294 | 0.01 | 1.43990 | 1.31870 | 1.44370 | 1.16 | 10388.19 |
957 | 2011.06.22 01:25 | buy | 295 | 0.01 | 1.43910 | 0.00000 | 0.00000 | |
958 | 2011.06.22 01:25 | modify | 295 | 0.01 | 1.43910 | 1.31910 | 1.44410 | |
959 | 2011.06.22 08:46 | close | 295 | 0.01 | 1.43913 | 1.31910 | 1.44410 | -0.03 | 10388.16 |
960 | 2011.06.22 12:15 | buy | 296 | 0.01 | 1.43861 | 0.00000 | 0.00000 | |
961 | 2011.06.22 12:15 | modify | 296 | 0.01 | 1.43861 | 1.31851 | 1.44351 | |
962 | 2011.06.22 14:55 | close | 296 | 0.01 | 1.43980 | 1.31851 | 1.44351 | 1.13 | 10389.29 |
963 | 2011.06.23 19:45 | sell | 297 | 0.01 | 1.41743 | 0.00000 | 0.00000 | |
964 | 2011.06.23 19:45 | modify | 297 | 0.01 | 1.41743 | 1.53742 | 1.41242 | |
965 | 2011.06.24 17:09 | close | 297 | 0.01 | 1.41739 | 1.53742 | 1.41242 | -0.02 | 10389.28 |
966 | 2011.06.28 06:45 | buy | 298 | 0.01 | 1.42913 | 0.00000 | 0.00000 | |
967 | 2011.06.28 06:45 | modify | 298 | 0.01 | 1.42913 | 1.30912 | 1.43412 | |
968 | 2011.06.28 10:34 | close | 298 | 0.01 | 1.43025 | 1.30912 | 1.43412 | 1.06 | 10390.34 |
969 | 2011.06.28 20:15 | buy | 299 | 0.01 | 1.43515 | 0.00000 | 0.00000 | |
970 | 2011.06.28 20:15 | modify | 299 | 0.01 | 1.43515 | 1.31514 | 1.44014 | |
971 | 2011.06.28 21:30 | modify | 299 | 0.01 | 1.43515 | 1.43395 | 1.44014 | |
972 | 2011.06.28 21:31 | close | 299 | 0.01 | 1.43662 | 1.43395 | 1.44014 | 1.41 | 10391.75 |
973 | 2011.06.29 02:15 | buy | 300 | 0.01 | 1.43552 | 0.00000 | 0.00000 | |
974 | 2011.06.29 02:15 | modify | 300 | 0.01 | 1.43552 | 1.31552 | 1.44052 | |
975 | 2011.06.29 05:45 | close | 300 | 0.01 | 1.43568 | 1.31552 | 1.44052 | 0.10 | 10391.85 |
976 | 2011.06.30 09:15 | buy | 301 | 0.01 | 1.44881 | 0.00000 | 0.00000 | |
977 | 2011.06.30 09:15 | modify | 301 | 0.01 | 1.44881 | 1.32881 | 1.45381 | |
978 | 2011.06.30 10:04 | modify | 301 | 0.01 | 1.44881 | 1.44761 | 1.45381 | |
979 | 2011.06.30 10:05 | close | 301 | 0.01 | 1.45046 | 1.44761 | 1.45381 | 1.59 | 10393.44 |
980 | 2011.06.30 11:15 | buy | 302 | 0.01 | 1.44778 | 0.00000 | 0.00000 | |
981 | 2011.06.30 11:15 | modify | 302 | 0.01 | 1.44778 | 1.32780 | 1.45280 | |
982 | 2011.06.30 11:22 | modify | 302 | 0.01 | 1.44778 | 1.44658 | 1.45280 | |
983 | 2011.06.30 11:23 | close | 302 | 0.01 | 1.44908 | 1.44658 | 1.45280 | 1.24 | 10394.68 |
984 | 2011.06.30 12:15 | buy | 303 | 0.01 | 1.44759 | 0.00000 | 0.00000 | |
985 | 2011.06.30 12:15 | modify | 303 | 0.01 | 1.44759 | 1.32758 | 1.45258 | |
986 | 2011.06.30 16:00 | close | 303 | 0.01 | 1.44852 | 1.32758 | 1.45258 | 0.87 | 10395.55 |
987 | 2011.06.30 23:00 | buy | 304 | 0.01 | 1.45006 | 0.00000 | 0.00000 | |
988 | 2011.06.30 23:00 | modify | 304 | 0.01 | 1.45006 | 1.33006 | 1.45506 | |
989 | 2011.07.01 07:22 | close | 304 | 0.01 | 1.45037 | 1.33006 | 1.45506 | 0.21 | 10395.76 |
990 | 2011.07.06 02:15 | sell | 305 | 0.01 | 1.44360 | 0.00000 | 0.00000 | |
991 | 2011.07.06 02:15 | modify | 305 | 0.01 | 1.44360 | 1.56359 | 1.43859 | |
992 | 2011.07.06 02:34 | close | 305 | 0.01 | 1.44239 | 1.56359 | 1.43859 | 1.15 | 10396.91 |
993 | 2011.07.06 03:00 | sell | 306 | 0.01 | 1.44342 | 0.00000 | 0.00000 | |
994 | 2011.07.06 03:00 | modify | 306 | 0.01 | 1.44342 | 1.56344 | 1.43844 | |
995 | 2011.07.06 09:59 | close | 306 | 0.01 | 1.44220 | 1.56344 | 1.43844 | 1.16 | 10398.07 |
996 | 2011.07.07 01:15 | sell | 307 | 0.01 | 1.43244 | 0.00000 | 0.00000 | |
997 | 2011.07.07 01:15 | modify | 307 | 0.01 | 1.43244 | 1.55245 | 1.42745 | |
998 | 2011.07.07 03:15 | close | 307 | 0.01 | 1.43126 | 1.55245 | 1.42745 | 1.12 | 10399.19 |
999 | 2011.07.12 00:30 | sell | 308 | 0.01 | 1.40336 | 0.00000 | 0.00000 | |
1000 | 2011.07.12 00:30 | modify | 308 | 0.01 | 1.40336 | 1.52336 | 1.39836 | |
1001 | 2011.07.12 02:30 | close | 308 | 0.01 | 1.40314 | 1.52336 | 1.39836 | 0.16 | 10399.35 |
1002 | 2011.07.12 08:45 | sell | 309 | 0.01 | 1.39730 | 0.00000 | 0.00000 | |
1003 | 2011.07.12 08:45 | modify | 309 | 0.01 | 1.39730 | 1.51727 | 1.39227 | |
1004 | 2011.07.12 08:52 | modify | 309 | 0.01 | 1.39730 | 1.39850 | 1.39227 | |
1005 | 2011.07.12 08:53 | close | 309 | 0.01 | 1.39606 | 1.39850 | 1.39227 | 1.18 | 10400.53 |
1006 | 2011.07.12 12:30 | sell | 310 | 0.01 | 1.39477 | 0.00000 | 0.00000 | |
1007 | 2011.07.12 12:30 | modify | 310 | 0.01 | 1.39477 | 1.51483 | 1.38983 | |
1008 | 2011.07.12 12:45 | modify | 310 | 0.01 | 1.39477 | 1.39597 | 1.38983 | |
1009 | 2011.07.12 12:47 | close | 310 | 0.01 | 1.39306 | 1.39597 | 1.38983 | 1.65 | 10402.18 |
1010 | 2011.07.12 15:00 | sell | 311 | 0.01 | 1.39850 | 0.00000 | 0.00000 | |
1011 | 2011.07.12 15:00 | modify | 311 | 0.01 | 1.39850 | 1.51845 | 1.39345 | |
1012 | 2011.07.12 16:11 | modify | 311 | 0.01 | 1.39850 | 1.39970 | 1.39345 | |
1013 | 2011.07.12 16:14 | close | 311 | 0.01 | 1.39556 | 1.39970 | 1.39345 | 2.88 | 10405.06 |
1014 | 2011.07.13 03:00 | sell | 312 | 0.01 | 1.39891 | 0.00000 | 0.00000 | |
1015 | 2011.07.13 03:00 | modify | 312 | 0.01 | 1.39891 | 1.51890 | 1.39390 | |
1016 | 2011.07.13 04:48 | close | 312 | 0.01 | 1.39770 | 1.51890 | 1.39390 | 1.15 | 10406.21 |
1017 | 2011.07.13 20:30 | buy | 313 | 0.01 | 1.41376 | 0.00000 | 0.00000 | |
1018 | 2011.07.13 20:30 | modify | 313 | 0.01 | 1.41376 | 1.29379 | 1.41879 | |
1019 | 2011.07.13 20:38 | modify | 313 | 0.01 | 1.41376 | 1.41256 | 1.41879 | |
1020 | 2011.07.13 20:41 | close | 313 | 0.01 | 1.41534 | 1.41256 | 1.41879 | 1.52 | 10407.73 |
1021 | 2011.07.13 21:15 | buy | 314 | 0.01 | 1.41356 | 0.00000 | 0.00000 | |
1022 | 2011.07.13 21:15 | modify | 314 | 0.01 | 1.41356 | 1.29356 | 1.41856 | |
1023 | 2011.07.13 21:52 | close | 314 | 0.01 | 1.41479 | 1.29356 | 1.41856 | 1.17 | 10408.90 |
1024 | 2011.07.13 22:15 | buy | 315 | 0.01 | 1.41364 | 0.00000 | 0.00000 | |
1025 | 2011.07.13 22:15 | modify | 315 | 0.01 | 1.41364 | 1.29362 | 1.41862 | |
1026 | 2011.07.13 23:30 | modify | 315 | 0.01 | 1.41364 | 1.41244 | 1.41862 | |
1027 | 2011.07.13 23:34 | close | 315 | 0.01 | 1.41526 | 1.41244 | 1.41862 | 1.56 | 10410.46 |
1028 | 2011.07.14 05:15 | buy | 316 | 0.01 | 1.42226 | 0.00000 | 0.00000 | |
1029 | 2011.07.14 05:15 | modify | 316 | 0.01 | 1.42226 | 1.30229 | 1.42729 | |
1030 | 2011.07.14 05:23 | close | 316 | 0.01 | 1.42339 | 1.30229 | 1.42729 | 1.07 | 10411.53 |
1031 | 2011.07.14 05:45 | buy | 317 | 0.01 | 1.42229 | 0.00000 | 0.00000 | |
1032 | 2011.07.14 05:45 | modify | 317 | 0.01 | 1.42229 | 1.30229 | 1.42729 | |
1033 | 2011.07.14 11:30 | close | 317 | 0.01 | 1.42280 | 1.30229 | 1.42729 | 0.45 | 10411.98 |
1034 | 2011.07.14 13:00 | buy | 318 | 0.01 | 1.41901 | 0.00000 | 0.00000 | |
1035 | 2011.07.14 13:00 | modify | 318 | 0.01 | 1.41901 | 1.29899 | 1.42399 | |
1036 | 2011.07.14 15:06 | modify | 318 | 0.01 | 1.41901 | 1.41781 | 1.42399 | |
1037 | 2011.07.14 15:07 | close | 318 | 0.01 | 1.42062 | 1.41781 | 1.42399 | 1.55 | 10413.53 |
1038 | 2011.07.14 17:45 | buy | 319 | 0.01 | 1.41783 | 0.00000 | 0.00000 | |
1039 | 2011.07.14 17:45 | modify | 319 | 0.01 | 1.41783 | 1.29782 | 1.42282 | |
1040 | 2011.07.15 02:43 | modify | 319 | 0.01 | 1.41783 | 1.41663 | 1.42282 | |
1041 | 2011.07.15 02:44 | close | 319 | 0.01 | 1.41915 | 1.41663 | 1.42282 | 1.22 | 10414.75 |
1042 | 2011.07.22 02:30 | buy | 320 | 0.01 | 1.44042 | 0.00000 | 0.00000 | |
1043 | 2011.07.22 02:30 | modify | 320 | 0.01 | 1.44042 | 1.32043 | 1.44543 | |
1044 | 2011.07.22 08:46 | close | 320 | 0.01 | 1.44048 | 1.32043 | 1.44543 | 0.00 | 10414.75 |
1045 | 2011.07.22 14:45 | buy | 321 | 0.01 | 1.43913 | 0.00000 | 0.00000 | |
1046 | 2011.07.22 14:45 | modify | 321 | 0.01 | 1.43913 | 1.31912 | 1.44412 | |
1047 | 2011.07.25 00:15 | close | 321 | 0.01 | 1.43921 | 1.31912 | 1.44412 | -0.02 | 10414.73 |
1048 | 2011.07.26 12:00 | buy | 322 | 0.01 | 1.44805 | 0.00000 | 0.00000 | |
1049 | 2011.07.26 12:00 | modify | 322 | 0.01 | 1.44805 | 1.32804 | 1.45304 | |
1050 | 2011.07.26 14:45 | close | 322 | 0.01 | 1.44886 | 1.32804 | 1.45304 | 0.75 | 10415.48 |
1051 | 2011.07.26 23:45 | buy | 323 | 0.01 | 1.45060 | 0.00000 | 0.00000 | |
1052 | 2011.07.26 23:45 | modify | 323 | 0.01 | 1.45060 | 1.33060 | 1.45560 | |
1053 | 2011.07.27 03:15 | close | 323 | 0.01 | 1.45156 | 1.33060 | 1.45560 | 0.86 | 10416.34 |
1054 | 2011.07.28 02:15 | sell | 324 | 0.01 | 1.43750 | 0.00000 | 0.00000 | |
1055 | 2011.07.28 02:15 | modify | 324 | 0.01 | 1.43750 | 1.55749 | 1.43249 | |
1056 | 2011.07.28 02:31 | close | 324 | 0.01 | 1.43634 | 1.55749 | 1.43249 | 1.10 | 10417.44 |
1057 | 2011.07.28 18:15 | sell | 325 | 0.01 | 1.43089 | 0.00000 | 0.00000 | |
1058 | 2011.07.28 18:15 | modify | 325 | 0.01 | 1.43089 | 1.55089 | 1.42589 | |
1059 | 2011.07.28 19:20 | close | 325 | 0.01 | 1.42978 | 1.55089 | 1.42589 | 1.05 | 10418.49 |
1060 | 2011.07.29 15:45 | sell | 326 | 0.01 | 1.42959 | 0.00000 | 0.00000 | |
1061 | 2011.07.29 15:45 | modify | 326 | 0.01 | 1.42959 | 1.54957 | 1.42457 | |
1062 | 2011.07.29 22:00 | buy | 327 | 0.01 | 1.43621 | 0.00000 | 0.00000 | |
1063 | 2011.07.29 22:00 | modify | 327 | 0.01 | 1.43621 | 1.31620 | 1.44120 | |
1064 | 2011.07.29 22:12 | modify | 327 | 0.01 | 1.43621 | 1.43501 | 1.44120 | |
1065 | 2011.07.29 22:14 | close | 327 | 0.01 | 1.43753 | 1.43501 | 1.44120 | 1.26 | 10419.75 |
1066 | 2011.08.01 12:00 | sell | 328 | 0.03 | 1.43978 | 0.00000 | 0.00000 | |
1067 | 2011.08.01 16:41 | close | 328 | 0.03 | 1.43550 | 0.00000 | 0.00000 | 12.67 | 10432.42 |
1068 | 2011.08.01 16:41 | close | 326 | 0.01 | 1.43550 | 1.54957 | 1.42457 | -5.97 | 10426.46 |
1069 | 2011.08.01 22:00 | sell | 329 | 0.01 | 1.42646 | 0.00000 | 0.00000 | |
1070 | 2011.08.01 22:00 | modify | 329 | 0.01 | 1.42646 | 1.54647 | 1.42147 | |
1071 | 2011.08.01 23:26 | modify | 329 | 0.01 | 1.42646 | 1.42766 | 1.42147 | |
1072 | 2011.08.01 23:29 | close | 329 | 0.01 | 1.42488 | 1.42766 | 1.42147 | 1.52 | 10427.98 |
1073 | 2011.08.02 03:45 | sell | 330 | 0.01 | 1.42792 | 0.00000 | 0.00000 | |
1074 | 2011.08.02 03:45 | modify | 330 | 0.01 | 1.42792 | 1.54791 | 1.42291 | |
1075 | 2011.08.02 04:10 | close | 330 | 0.01 | 1.42675 | 1.54791 | 1.42291 | 1.11 | 10429.09 |
1076 | 2011.08.02 16:00 | sell | 331 | 0.01 | 1.42265 | 0.00000 | 0.00000 | |
1077 | 2011.08.02 16:00 | modify | 331 | 0.01 | 1.42265 | 1.54266 | 1.41766 | |
1078 | 2011.08.02 18:11 | modify | 331 | 0.01 | 1.42265 | 1.42385 | 1.41766 | |
1079 | 2011.08.02 18:15 | close | 331 | 0.01 | 1.42014 | 1.42385 | 1.41766 | 2.45 | 10431.54 |
1080 | 2011.08.03 06:15 | sell | 332 | 0.01 | 1.41947 | 0.00000 | 0.00000 | |
1081 | 2011.08.03 06:15 | modify | 332 | 0.01 | 1.41947 | 1.53952 | 1.41452 | |
1082 | 2011.08.03 09:15 | close | 332 | 0.01 | 1.41907 | 1.53952 | 1.41452 | 0.34 | 10431.88 |
1083 | 2011.08.04 04:15 | buy | 333 | 0.01 | 1.43257 | 0.00000 | 0.00000 | |
1084 | 2011.08.04 04:15 | modify | 333 | 0.01 | 1.43257 | 1.31258 | 1.43758 | |
1085 | 2011.08.04 09:52 | close | 333 | 0.01 | 1.43262 | 1.31258 | 1.43758 | -0.01 | 10431.87 |
1086 | 2011.08.05 05:00 | sell | 334 | 0.01 | 1.41143 | 0.00000 | 0.00000 | |
1087 | 2011.08.05 05:00 | modify | 334 | 0.01 | 1.41143 | 1.53143 | 1.40643 | |
1088 | 2011.08.05 06:16 | close | 334 | 0.01 | 1.41022 | 1.53143 | 1.40643 | 1.15 | 10433.02 |
1089 | 2011.08.09 02:15 | sell | 335 | 0.01 | 1.41854 | 0.00000 | 0.00000 | |
1090 | 2011.08.09 02:15 | modify | 335 | 0.01 | 1.41854 | 1.53848 | 1.41348 | |
1091 | 2011.08.09 02:54 | modify | 335 | 0.01 | 1.41854 | 1.41974 | 1.41348 | |
1092 | 2011.08.09 02:58 | close | 335 | 0.01 | 1.41672 | 1.41974 | 1.41348 | 1.76 | 10434.78 |
1093 | 2011.08.10 03:00 | buy | 336 | 0.01 | 1.43542 | 0.00000 | 0.00000 | |
1094 | 2011.08.10 03:00 | modify | 336 | 0.01 | 1.43542 | 1.31542 | 1.44042 | |
1095 | 2011.08.10 03:32 | close | 336 | 0.01 | 1.43656 | 1.31542 | 1.44042 | 1.08 | 10435.86 |
1096 | 2011.08.10 21:00 | sell | 337 | 0.01 | 1.42079 | 0.00000 | 0.00000 | |
1097 | 2011.08.10 21:00 | modify | 337 | 0.01 | 1.42079 | 1.54079 | 1.41579 | |
1098 | 2011.08.10 22:38 | modify | 337 | 0.01 | 1.42079 | 1.42199 | 1.41579 | |
1099 | 2011.08.10 22:39 | close | 337 | 0.01 | 1.41925 | 1.42199 | 1.41579 | 1.48 | 10437.34 |
1100 | 2011.08.11 03:30 | sell | 338 | 0.01 | 1.41676 | 0.00000 | 0.00000 | |
1101 | 2011.08.11 03:30 | modify | 338 | 0.01 | 1.41676 | 1.53671 | 1.41171 | |
1102 | 2011.08.11 13:02 | close | 338 | 0.01 | 1.41622 | 1.53671 | 1.41171 | 0.48 | 10437.82 |
1103 | 2011.08.16 02:00 | buy | 339 | 0.01 | 1.44324 | 0.00000 | 0.00000 | |
1104 | 2011.08.16 02:00 | modify | 339 | 0.01 | 1.44324 | 1.32327 | 1.44827 | |
1105 | 2011.08.16 04:00 | close | 339 | 0.01 | 1.44409 | 1.32327 | 1.44827 | 0.79 | 10438.61 |
1106 | 2011.08.19 18:30 | buy | 340 | 0.01 | 1.43901 | 0.00000 | 0.00000 | |
1107 | 2011.08.19 18:30 | modify | 340 | 0.01 | 1.43901 | 1.31901 | 1.44401 | |
1108 | 2011.08.19 18:45 | modify | 340 | 0.01 | 1.43901 | 1.43781 | 1.44401 | |
1109 | 2011.08.19 18:46 | close | 340 | 0.01 | 1.44019 | 1.43781 | 1.44401 | 1.12 | 10439.73 |
1110 | 2011.08.23 15:00 | buy | 341 | 0.01 | 1.44642 | 0.00000 | 0.00000 | |
1111 | 2011.08.23 15:00 | modify | 341 | 0.01 | 1.44642 | 1.32644 | 1.45144 | |
1112 | 2011.08.24 12:15 | close | 341 | 0.01 | 1.44676 | 1.32644 | 1.45144 | 0.24 | 10439.97 |
1113 | 2011.08.30 15:45 | sell | 342 | 0.01 | 1.44294 | 0.00000 | 0.00000 | |
1114 | 2011.08.30 15:45 | modify | 342 | 0.01 | 1.44294 | 1.56298 | 1.43798 | |
1115 | 2011.08.30 16:00 | close | 342 | 0.01 | 1.44175 | 1.56298 | 1.43798 | 1.13 | 10441.10 |
1116 | 2011.08.30 16:30 | sell | 343 | 0.01 | 1.44337 | 0.00000 | 0.00000 | |
1117 | 2011.08.30 16:30 | modify | 343 | 0.01 | 1.44337 | 1.56338 | 1.43838 | |
1118 | 2011.08.30 17:02 | modify | 343 | 0.01 | 1.44337 | 1.44457 | 1.43838 | |
1119 | 2011.08.30 17:06 | close | 343 | 0.01 | 1.44142 | 1.44457 | 1.43838 | 1.89 | 10442.99 |
1120 | 2011.09.01 16:00 | sell | 344 | 0.01 | 1.43005 | 0.00000 | 0.00000 | |
1121 | 2011.09.01 16:00 | modify | 344 | 0.01 | 1.43005 | 1.55002 | 1.42502 | |
1122 | 2011.09.01 16:25 | close | 344 | 0.01 | 1.42871 | 1.55002 | 1.42502 | 1.28 | 10444.27 |
1123 | 2011.09.01 20:00 | sell | 345 | 0.01 | 1.42927 | 0.00000 | 0.00000 | |
1124 | 2011.09.01 20:00 | modify | 345 | 0.01 | 1.42927 | 1.54925 | 1.42425 | |
1125 | 2011.09.01 20:20 | close | 345 | 0.01 | 1.42800 | 1.54925 | 1.42425 | 1.21 | 10445.48 |
1126 | 2011.09.02 03:00 | sell | 346 | 0.01 | 1.42660 | 0.00000 | 0.00000 | |
1127 | 2011.09.02 03:00 | modify | 346 | 0.01 | 1.42660 | 1.54659 | 1.42159 | |
1128 | 2011.09.02 05:45 | close | 346 | 0.01 | 1.42605 | 1.54659 | 1.42159 | 0.49 | 10445.97 |
1129 | 2011.09.02 12:45 | sell | 347 | 0.01 | 1.42496 | 0.00000 | 0.00000 | |
1130 | 2011.09.02 12:45 | modify | 347 | 0.01 | 1.42496 | 1.54497 | 1.41997 | |
1131 | 2011.09.02 15:36 | modify | 347 | 0.01 | 1.42496 | 1.42616 | 1.41997 | |
1132 | 2011.09.02 15:41 | s/l | 347 | 0.01 | 1.42616 | 1.42616 | 1.41997 | -1.26 | 10444.71 |
1133 | 2011.09.06 00:00 | sell | 348 | 0.01 | 1.40966 | 0.00000 | 0.00000 | |
1134 | 2011.09.06 00:00 | modify | 348 | 0.01 | 1.40966 | 1.52966 | 1.40466 | |
1135 | 2011.09.06 01:15 | close | 348 | 0.01 | 1.40811 | 1.52966 | 1.40466 | 1.49 | 10446.20 |
1136 | 2011.09.06 06:45 | sell | 349 | 0.01 | 1.40811 | 0.00000 | 0.00000 | |
1137 | 2011.09.06 06:45 | modify | 349 | 0.01 | 1.40811 | 1.52810 | 1.40310 | |
1138 | 2011.09.06 07:29 | close | 349 | 0.01 | 1.40672 | 1.52810 | 1.40310 | 1.33 | 10447.53 |
1139 | 2011.09.06 09:45 | sell | 350 | 0.01 | 1.40755 | 0.00000 | 0.00000 | |
1140 | 2011.09.06 09:45 | modify | 350 | 0.01 | 1.40755 | 1.52755 | 1.40255 | |
1141 | 2011.09.06 14:30 | buy | 351 | 0.01 | 1.41499 | 0.00000 | 0.00000 | |
1142 | 2011.09.06 14:30 | modify | 351 | 0.01 | 1.41499 | 1.29496 | 1.41996 | |
1143 | 2011.09.06 15:24 | close | 350 | 0.01 | 1.40618 | 1.52755 | 1.40255 | 1.31 | 10448.84 |
1144 | 2011.09.06 21:00 | buy | 352 | 0.03 | 1.40047 | 0.00000 | 0.00000 | |
1145 | 2011.09.07 01:00 | sell | 353 | 0.01 | 1.40042 | 0.00000 | 0.00000 | |
1146 | 2011.09.07 01:00 | modify | 353 | 0.01 | 1.40042 | 1.52037 | 1.39537 | |
1147 | 2011.09.07 06:27 | close | 352 | 0.03 | 1.40560 | 0.00000 | 0.00000 | 15.10 | 10463.94 |
1148 | 2011.09.07 06:27 | close | 351 | 0.01 | 1.40560 | 1.29496 | 1.41996 | -9.49 | 10454.46 |
1149 | 2011.09.08 15:39 | close | 353 | 0.01 | 1.39931 | 1.52037 | 1.39537 | 1.06 | 10455.52 |
1150 | 2011.09.09 02:00 | sell | 354 | 0.01 | 1.39018 | 0.00000 | 0.00000 | |
1151 | 2011.09.09 02:00 | modify | 354 | 0.01 | 1.39018 | 1.51017 | 1.38517 | |
1152 | 2011.09.09 02:26 | modify | 354 | 0.01 | 1.39018 | 1.39138 | 1.38517 | |
1153 | 2011.09.09 02:27 | close | 354 | 0.01 | 1.38889 | 1.39138 | 1.38517 | 1.23 | 10456.75 |
1154 | 2011.09.09 03:30 | sell | 355 | 0.01 | 1.39246 | 0.00000 | 0.00000 | |
1155 | 2011.09.09 03:30 | modify | 355 | 0.01 | 1.39246 | 1.51245 | 1.38745 | |
1156 | 2011.09.09 03:58 | close | 355 | 0.01 | 1.39132 | 1.51245 | 1.38745 | 1.08 | 10457.83 |
1157 | 2011.09.09 04:15 | sell | 356 | 0.01 | 1.39278 | 0.00000 | 0.00000 | |
1158 | 2011.09.09 04:15 | modify | 356 | 0.01 | 1.39278 | 1.51277 | 1.38777 | |
1159 | 2011.09.09 07:09 | close | 356 | 0.01 | 1.39154 | 1.51277 | 1.38777 | 1.18 | 10459.01 |
1160 | 2011.09.09 15:30 | sell | 357 | 0.01 | 1.38366 | 0.00000 | 0.00000 | |
1161 | 2011.09.09 15:30 | modify | 357 | 0.01 | 1.38366 | 1.50369 | 1.37869 | |
1162 | 2011.09.09 15:46 | close | 357 | 0.01 | 1.38254 | 1.50369 | 1.37869 | 1.06 | 10460.07 |
1163 | 2011.09.12 22:45 | sell | 358 | 0.01 | 1.36235 | 0.00000 | 0.00000 | |
1164 | 2011.09.12 22:45 | modify | 358 | 0.01 | 1.36235 | 1.48236 | 1.35736 | |
1165 | 2011.09.13 03:19 | close | 358 | 0.01 | 1.36208 | 1.48236 | 1.35736 | 0.22 | 10460.29 |
1166 | 2011.09.15 00:45 | buy | 359 | 0.01 | 1.37440 | 0.00000 | 0.00000 | |
1167 | 2011.09.15 00:45 | modify | 359 | 0.01 | 1.37440 | 1.25440 | 1.37940 | |
1168 | 2011.09.15 02:15 | close | 359 | 0.01 | 1.37540 | 1.25440 | 1.37940 | 0.95 | 10461.24 |
1169 | 2011.09.15 16:00 | buy | 360 | 0.01 | 1.37730 | 0.00000 | 0.00000 | |
1170 | 2011.09.15 16:00 | modify | 360 | 0.01 | 1.37730 | 1.25730 | 1.38230 | |
1171 | 2011.09.15 16:01 | modify | 360 | 0.01 | 1.37730 | 1.37610 | 1.38230 | |
1172 | 2011.09.15 16:02 | t/p | 360 | 0.01 | 1.38230 | 1.37610 | 1.38230 | 4.94 | 10466.18 |
1173 | 2011.09.16 02:00 | buy | 361 | 0.01 | 1.38672 | 0.00000 | 0.00000 | |
1174 | 2011.09.16 02:00 | modify | 361 | 0.01 | 1.38672 | 1.26670 | 1.39170 | |
1175 | 2011.09.16 06:34 | close | 361 | 0.01 | 1.38678 | 1.26670 | 1.39170 | 0.00 | 10466.18 |
1176 | 2011.09.20 04:15 | sell | 362 | 0.01 | 1.36459 | 0.00000 | 0.00000 | |
1177 | 2011.09.20 04:15 | modify | 362 | 0.01 | 1.36459 | 1.48459 | 1.35959 | |
1178 | 2011.09.20 05:02 | modify | 362 | 0.01 | 1.36459 | 1.36579 | 1.35959 | |
1179 | 2011.09.20 05:04 | close | 362 | 0.01 | 1.36290 | 1.36579 | 1.35959 | 1.64 | 10467.82 |
1180 | 2011.09.22 04:45 | sell | 363 | 0.01 | 1.35825 | 0.00000 | 0.00000 | |
1181 | 2011.09.22 04:45 | modify | 363 | 0.01 | 1.35825 | 1.47823 | 1.35323 | |
1182 | 2011.09.22 05:31 | modify | 363 | 0.01 | 1.35825 | 1.35945 | 1.35323 | |
1183 | 2011.09.22 05:32 | close | 363 | 0.01 | 1.35664 | 1.35945 | 1.35323 | 1.56 | 10469.38 |
1184 | 2011.09.22 08:45 | sell | 364 | 0.01 | 1.35630 | 0.00000 | 0.00000 | |
1185 | 2011.09.22 08:45 | modify | 364 | 0.01 | 1.35630 | 1.47635 | 1.35135 | |
1186 | 2011.09.22 09:10 | modify | 364 | 0.01 | 1.35630 | 1.35750 | 1.35135 | |
1187 | 2011.09.22 09:12 | close | 364 | 0.01 | 1.35439 | 1.35750 | 1.35135 | 1.86 | 10471.24 |
1188 | 2011.09.22 17:30 | sell | 365 | 0.01 | 1.34694 | 0.00000 | 0.00000 | |
1189 | 2011.09.22 17:30 | modify | 365 | 0.01 | 1.34694 | 1.46693 | 1.34193 | |
1190 | 2011.09.22 18:06 | modify | 365 | 0.01 | 1.34694 | 1.34814 | 1.34193 | |
1191 | 2011.09.22 18:07 | close | 365 | 0.01 | 1.34552 | 1.34814 | 1.34193 | 1.37 | 10472.61 |
1192 | 2011.09.22 19:45 | sell | 366 | 0.01 | 1.34856 | 0.00000 | 0.00000 | |
1193 | 2011.09.22 19:45 | modify | 366 | 0.01 | 1.34856 | 1.46859 | 1.34359 | |
1194 | 2011.09.22 20:38 | modify | 366 | 0.01 | 1.34856 | 1.34976 | 1.34359 | |
1195 | 2011.09.22 20:39 | close | 366 | 0.01 | 1.34699 | 1.34976 | 1.34359 | 1.52 | 10474.13 |
1196 | 2011.09.23 02:00 | sell | 367 | 0.01 | 1.34792 | 0.00000 | 0.00000 | |
1197 | 2011.09.23 02:00 | modify | 367 | 0.01 | 1.34792 | 1.46800 | 1.34300 | |
1198 | 2011.09.23 13:19 | close | 367 | 0.01 | 1.34692 | 1.46800 | 1.34300 | 0.95 | 10475.08 |
1199 | 2011.09.27 02:30 | buy | 368 | 0.01 | 1.35123 | 0.00000 | 0.00000 | |
1200 | 2011.09.27 02:30 | modify | 368 | 0.01 | 1.35123 | 1.23121 | 1.35621 | |
1201 | 2011.09.27 04:30 | close | 368 | 0.01 | 1.35152 | 1.23121 | 1.35621 | 0.24 | 10475.32 |
1202 | 2011.09.27 19:00 | buy | 369 | 0.01 | 1.36045 | 0.00000 | 0.00000 | |
1203 | 2011.09.27 19:00 | modify | 369 | 0.01 | 1.36045 | 1.24044 | 1.36544 | |
1204 | 2011.09.27 19:11 | modify | 369 | 0.01 | 1.36045 | 1.35925 | 1.36544 | |
1205 | 2011.09.27 19:12 | close | 369 | 0.01 | 1.36197 | 1.35925 | 1.36544 | 1.47 | 10476.79 |
1206 | 2011.09.27 19:45 | buy | 370 | 0.01 | 1.35920 | 0.00000 | 0.00000 | |
1207 | 2011.09.27 19:45 | modify | 370 | 0.01 | 1.35920 | 1.23920 | 1.36420 | |
1208 | 2011.09.27 19:51 | modify | 370 | 0.01 | 1.35920 | 1.35800 | 1.36420 | |
1209 | 2011.09.27 19:52 | close | 370 | 0.01 | 1.36036 | 1.35800 | 1.36420 | 1.11 | 10477.90 |
1210 | 2011.09.27 19:58 | buy | 371 | 0.01 | 1.35965 | 0.00000 | 0.00000 | |
1211 | 2011.09.27 19:58 | modify | 371 | 0.01 | 1.35965 | 1.23963 | 1.36463 | |
1212 | 2011.09.27 20:13 | close | 371 | 0.01 | 1.36077 | 1.23963 | 1.36463 | 1.07 | 10478.97 |
1213 | 2011.09.27 23:15 | buy | 372 | 0.01 | 1.35832 | 0.00000 | 0.00000 | |
1214 | 2011.09.27 23:15 | modify | 372 | 0.01 | 1.35832 | 1.23834 | 1.36334 | |
1215 | 2011.09.28 04:30 | close | 372 | 0.01 | 1.35947 | 1.23834 | 1.36334 | 1.06 | 10480.03 |
1216 | 2011.09.29 14:00 | buy | 373 | 0.01 | 1.36145 | 0.00000 | 0.00000 | |
1217 | 2011.09.29 14:00 | modify | 373 | 0.01 | 1.36145 | 1.24143 | 1.36643 | |
1218 | 2011.09.29 14:46 | close | 373 | 0.01 | 1.36256 | 1.24143 | 1.36643 | 1.06 | 10481.09 |
1219 | 2011.10.04 04:15 | sell | 374 | 0.01 | 1.32063 | 0.00000 | 0.00000 | |
1220 | 2011.10.04 04:15 | modify | 374 | 0.01 | 1.32063 | 1.44060 | 1.31560 | |
1221 | 2011.10.04 06:37 | modify | 374 | 0.01 | 1.32063 | 1.32183 | 1.31560 | |
1222 | 2011.10.04 06:38 | close | 374 | 0.01 | 1.31912 | 1.32183 | 1.31560 | 1.46 | 10482.55 |
1223 | 2011.10.04 08:45 | sell | 375 | 0.01 | 1.32134 | 0.00000 | 0.00000 | |
1224 | 2011.10.04 08:45 | modify | 375 | 0.01 | 1.32134 | 1.44139 | 1.31639 | |
1225 | 2011.10.04 10:14 | modify | 375 | 0.01 | 1.32134 | 1.32254 | 1.31639 | |
1226 | 2011.10.04 10:15 | close | 375 | 0.01 | 1.31954 | 1.32254 | 1.31639 | 1.75 | 10484.30 |
1227 | 2011.10.04 13:00 | sell | 376 | 0.01 | 1.32076 | 0.00000 | 0.00000 | |
1228 | 2011.10.04 13:00 | modify | 376 | 0.01 | 1.32076 | 1.44077 | 1.31577 | |
1229 | 2011.10.04 13:07 | close | 376 | 0.01 | 1.31960 | 1.44077 | 1.31577 | 1.11 | 10485.41 |
1230 | 2011.10.04 13:12 | sell | 377 | 0.01 | 1.32038 | 0.00000 | 0.00000 | |
1231 | 2011.10.04 13:12 | modify | 377 | 0.01 | 1.32038 | 1.44041 | 1.31541 | |
1232 | 2011.10.04 13:25 | modify | 377 | 0.01 | 1.32038 | 1.32158 | 1.31541 | |
1233 | 2011.10.04 13:26 | close | 377 | 0.01 | 1.31925 | 1.32158 | 1.31541 | 1.08 | 10486.49 |
1234 | 2011.10.07 01:15 | buy | 378 | 0.01 | 1.34260 | 0.00000 | 0.00000 | |
1235 | 2011.10.07 01:15 | modify | 378 | 0.01 | 1.34260 | 1.22263 | 1.34763 | |
1236 | 2011.10.07 05:30 | close | 378 | 0.01 | 1.34269 | 1.22263 | 1.34763 | 0.04 | 10486.53 |
1237 | 2011.10.10 22:15 | buy | 379 | 0.01 | 1.36370 | 0.00000 | 0.00000 | |
1238 | 2011.10.10 22:15 | modify | 379 | 0.01 | 1.36370 | 1.24371 | 1.36871 | |
1239 | 2011.10.10 23:01 | close | 379 | 0.01 | 1.36484 | 1.24371 | 1.36871 | 1.09 | 10487.62 |
1240 | 2011.10.11 03:00 | buy | 380 | 0.01 | 1.36262 | 0.00000 | 0.00000 | |
1241 | 2011.10.11 03:00 | modify | 380 | 0.01 | 1.36262 | 1.24261 | 1.36761 | |
1242 | 2011.10.11 03:43 | close | 380 | 0.01 | 1.36388 | 1.24261 | 1.36761 | 1.21 | 10488.83 |
1243 | 2011.10.11 11:45 | buy | 381 | 0.01 | 1.36118 | 0.00000 | 0.00000 | |
1244 | 2011.10.11 11:45 | modify | 381 | 0.01 | 1.36118 | 1.24118 | 1.36618 | |
1245 | 2011.10.11 14:30 | close | 381 | 0.01 | 1.36152 | 1.24118 | 1.36618 | 0.29 | 10489.12 |
1246 | 2011.10.11 23:30 | buy | 382 | 0.01 | 1.36489 | 0.00000 | 0.00000 | |
1247 | 2011.10.11 23:30 | modify | 382 | 0.01 | 1.36489 | 1.24492 | 1.36992 | |
1248 | 2011.10.12 02:15 | close | 382 | 0.01 | 1.36503 | 1.24492 | 1.36992 | 0.05 | 10489.18 |
1249 | 2011.10.12 03:00 | buy | 383 | 0.01 | 1.36331 | 0.00000 | 0.00000 | |
1250 | 2011.10.12 03:00 | modify | 383 | 0.01 | 1.36331 | 1.24332 | 1.36832 | |
1251 | 2011.10.12 08:30 | close | 383 | 0.01 | 1.36367 | 1.24332 | 1.36832 | 0.31 | 10489.49 |
1252 | 2011.10.12 15:00 | buy | 384 | 0.01 | 1.37608 | 0.00000 | 0.00000 | |
1253 | 2011.10.12 15:00 | modify | 384 | 0.01 | 1.37608 | 1.25614 | 1.38114 | |
1254 | 2011.10.12 15:35 | close | 384 | 0.01 | 1.37735 | 1.25614 | 1.38114 | 1.21 | 10490.70 |
1255 | 2011.10.12 22:00 | buy | 385 | 0.01 | 1.37909 | 0.00000 | 0.00000 | |
1256 | 2011.10.12 22:00 | modify | 385 | 0.01 | 1.37909 | 1.25906 | 1.38406 | |
1257 | 2011.10.12 22:44 | close | 385 | 0.01 | 1.38025 | 1.25906 | 1.38406 | 1.10 | 10491.80 |
1258 | 2011.10.12 23:15 | buy | 386 | 0.01 | 1.37856 | 0.00000 | 0.00000 | |
1259 | 2011.10.12 23:15 | modify | 386 | 0.01 | 1.37856 | 1.25858 | 1.38358 | |
1260 | 2011.10.13 04:15 | close | 386 | 0.01 | 1.37878 | 1.25858 | 1.38358 | 0.04 | 10491.84 |
1261 | 2011.10.13 09:00 | buy | 387 | 0.01 | 1.37855 | 0.00000 | 0.00000 | |
1262 | 2011.10.13 09:00 | modify | 387 | 0.01 | 1.37855 | 1.25857 | 1.38357 | |
1263 | 2011.10.13 10:07 | close | 387 | 0.01 | 1.37997 | 1.25857 | 1.38357 | 1.36 | 10493.20 |
1264 | 2011.10.14 14:15 | buy | 388 | 0.01 | 1.37822 | 0.00000 | 0.00000 | |
1265 | 2011.10.14 14:15 | modify | 388 | 0.01 | 1.37822 | 1.25821 | 1.38321 | |
1266 | 2011.10.14 15:01 | modify | 388 | 0.01 | 1.37822 | 1.37702 | 1.38321 | |
1267 | 2011.10.14 15:02 | close | 388 | 0.01 | 1.37993 | 1.37702 | 1.38321 | 1.65 | 10494.85 |
1268 | 2011.10.14 19:15 | buy | 389 | 0.01 | 1.38526 | 0.00000 | 0.00000 | |
1269 | 2011.10.14 19:15 | modify | 389 | 0.01 | 1.38526 | 1.26526 | 1.39026 | |
1270 | 2011.10.14 20:46 | modify | 389 | 0.01 | 1.38526 | 1.38406 | 1.39026 | |
1271 | 2011.10.14 20:49 | close | 389 | 0.01 | 1.38748 | 1.38406 | 1.39026 | 2.16 | 10497.01 |
1272 | 2011.10.18 02:15 | sell | 390 | 0.01 | 1.37458 | 0.00000 | 0.00000 | |
1273 | 2011.10.18 02:15 | modify | 390 | 0.01 | 1.37458 | 1.49455 | 1.36955 | |
1274 | 2011.10.18 09:46 | close | 390 | 0.01 | 1.37429 | 1.49455 | 1.36955 | 0.24 | 10497.25 |
1275 | 2011.10.18 15:45 | sell | 391 | 0.01 | 1.37107 | 0.00000 | 0.00000 | |
1276 | 2011.10.18 15:45 | modify | 391 | 0.01 | 1.37107 | 1.49108 | 1.36608 | |
1277 | 2011.10.18 16:35 | close | 391 | 0.01 | 1.36994 | 1.49108 | 1.36608 | 1.08 | 10498.33 |
1278 | 2011.10.19 15:00 | buy | 392 | 0.01 | 1.38188 | 0.00000 | 0.00000 | |
1279 | 2011.10.19 15:00 | modify | 392 | 0.01 | 1.38188 | 1.26188 | 1.38688 | |
1280 | 2011.10.19 15:31 | modify | 392 | 0.01 | 1.38188 | 1.38068 | 1.38688 | |
1281 | 2011.10.19 15:32 | close | 392 | 0.01 | 1.38341 | 1.38068 | 1.38688 | 1.47 | 10499.80 |
1282 | 2011.10.21 20:00 | buy | 393 | 0.01 | 1.38559 | 0.00000 | 0.00000 | |
1283 | 2011.10.21 20:00 | modify | 393 | 0.01 | 1.38559 | 1.26555 | 1.39055 | |
1284 | 2011.10.21 22:28 | close | 393 | 0.01 | 1.38674 | 1.26555 | 1.39055 | 1.09 | 10500.89 |
1285 | 2011.10.28 01:30 | buy | 394 | 0.01 | 1.41687 | 0.00000 | 0.00000 | |
1286 | 2011.10.28 01:30 | modify | 394 | 0.01 | 1.41687 | 1.29688 | 1.42188 | |
1287 | 2011.10.28 02:29 | modify | 394 | 0.01 | 1.41687 | 1.41567 | 1.42188 | |
1288 | 2011.10.28 02:30 | close | 394 | 0.01 | 1.41835 | 1.41567 | 1.42188 | 1.42 | 10502.31 |
1289 | 2011.10.28 09:45 | buy | 395 | 0.01 | 1.41670 | 0.00000 | 0.00000 | |
1290 | 2011.10.28 09:45 | modify | 395 | 0.01 | 1.41670 | 1.29669 | 1.42169 | |
1291 | 2011.10.28 09:59 | modify | 395 | 0.01 | 1.41670 | 1.41550 | 1.42169 | |
1292 | 2011.10.28 10:00 | close | 395 | 0.01 | 1.41814 | 1.41550 | 1.42169 | 1.38 | 10503.69 |
1293 | 2011.10.28 10:15 | buy | 396 | 0.01 | 1.41605 | 0.00000 | 0.00000 | |
1294 | 2011.10.28 10:15 | modify | 396 | 0.01 | 1.41605 | 1.29604 | 1.42104 | |
1295 | 2011.10.28 10:53 | modify | 396 | 0.01 | 1.41605 | 1.41485 | 1.42104 | |
1296 | 2011.10.28 10:54 | close | 396 | 0.01 | 1.41737 | 1.41485 | 1.42104 | 1.26 | 10504.95 |
1297 | 2011.11.01 20:30 | sell | 397 | 0.01 | 1.37232 | 0.00000 | 0.00000 | |
1298 | 2011.11.01 20:30 | modify | 397 | 0.01 | 1.37232 | 1.49232 | 1.36732 | |
1299 | 2011.11.01 21:58 | modify | 397 | 0.01 | 1.37232 | 1.37352 | 1.36732 | |
1300 | 2011.11.01 22:05 | close | 397 | 0.01 | 1.37020 | 1.37352 | 1.36732 | 2.07 | 10507.02 |
1301 | 2011.11.03 07:00 | sell | 398 | 0.01 | 1.37016 | 0.00000 | 0.00000 | |
1302 | 2011.11.03 07:00 | modify | 398 | 0.01 | 1.37016 | 1.49013 | 1.36513 | |
1303 | 2011.11.03 07:45 | modify | 398 | 0.01 | 1.37016 | 1.37136 | 1.36513 | |
1304 | 2011.11.03 07:46 | close | 398 | 0.01 | 1.36892 | 1.37136 | 1.36513 | 1.19 | 10508.21 |
1305 | 2011.11.03 08:15 | sell | 399 | 0.01 | 1.37012 | 0.00000 | 0.00000 | |
1306 | 2011.11.03 08:15 | modify | 399 | 0.01 | 1.37012 | 1.49010 | 1.36510 | |
1307 | 2011.11.03 09:24 | modify | 399 | 0.01 | 1.37012 | 1.37132 | 1.36510 | |
1308 | 2011.11.03 09:25 | close | 399 | 0.01 | 1.36870 | 1.37132 | 1.36510 | 1.37 | 10509.58 |
1309 | 2011.11.03 23:15 | buy | 400 | 0.01 | 1.38098 | 0.00000 | 0.00000 | |
1310 | 2011.11.03 23:15 | modify | 400 | 0.01 | 1.38098 | 1.26100 | 1.38600 | |
1311 | 2011.11.03 23:51 | close | 400 | 0.01 | 1.38217 | 1.26100 | 1.38600 | 1.13 | 10510.71 |
1312 | 2011.11.04 00:45 | buy | 401 | 0.01 | 1.38098 | 0.00000 | 0.00000 | |
1313 | 2011.11.04 00:45 | modify | 401 | 0.01 | 1.38098 | 1.26103 | 1.38603 | |
1314 | 2011.11.04 01:59 | modify | 401 | 0.01 | 1.38098 | 1.37978 | 1.38603 | |
1315 | 2011.11.04 02:00 | close | 401 | 0.01 | 1.38236 | 1.37978 | 1.38603 | 1.32 | 10512.03 |
1316 | 2011.11.04 04:00 | buy | 402 | 0.01 | 1.37946 | 0.00000 | 0.00000 | |
1317 | 2011.11.04 04:00 | modify | 402 | 0.01 | 1.37946 | 1.25950 | 1.38450 | |
1318 | 2011.11.04 04:05 | close | 402 | 0.01 | 1.38059 | 1.25950 | 1.38450 | 1.07 | 10513.10 |
1319 | 2011.11.04 09:45 | buy | 403 | 0.01 | 1.38008 | 0.00000 | 0.00000 | |
1320 | 2011.11.04 09:45 | modify | 403 | 0.01 | 1.38008 | 1.26008 | 1.38508 | |
1321 | 2011.11.04 09:58 | close | 403 | 0.01 | 1.38142 | 1.26008 | 1.38508 | 1.28 | 10514.38 |
1322 | 2011.11.04 20:15 | sell | 404 | 0.01 | 1.37677 | 0.00000 | 0.00000 | |
1323 | 2011.11.04 20:15 | modify | 404 | 0.01 | 1.37677 | 1.49677 | 1.37177 | |
1324 | 2011.11.07 03:25 | close | 404 | 0.01 | 1.37670 | 1.49677 | 1.37177 | 0.01 | 10514.40 |
1325 | 2011.11.09 20:00 | sell | 405 | 0.01 | 1.36050 | 0.00000 | 0.00000 | |
1326 | 2011.11.09 20:00 | modify | 405 | 0.01 | 1.36050 | 1.48046 | 1.35546 | |
1327 | 2011.11.09 20:08 | close | 405 | 0.01 | 1.35939 | 1.48046 | 1.35546 | 1.06 | 10515.46 |
1328 | 2011.11.10 03:30 | sell | 406 | 0.01 | 1.35346 | 0.00000 | 0.00000 | |
1329 | 2011.11.10 03:30 | modify | 406 | 0.01 | 1.35346 | 1.47346 | 1.34846 | |
1330 | 2011.11.10 06:30 | close | 406 | 0.01 | 1.35337 | 1.47346 | 1.34846 | 0.04 | 10515.50 |
1331 | 2011.11.10 10:45 | sell | 407 | 0.01 | 1.35503 | 0.00000 | 0.00000 | |
1332 | 2011.11.10 10:45 | modify | 407 | 0.01 | 1.35503 | 1.47499 | 1.34999 | |
1333 | 2011.11.11 21:00 | sell | 408 | 0.03 | 1.37551 | 0.00000 | 0.00000 | |
1334 | 2011.11.11 23:45 | buy | 409 | 0.01 | 1.37390 | 0.00000 | 0.00000 | |
1335 | 2011.11.11 23:45 | modify | 409 | 0.01 | 1.37390 | 1.25392 | 1.37892 | |
1336 | 2011.11.14 00:00 | t/p | 409 | 0.01 | 1.37892 | 1.25392 | 1.37892 | 4.93 | 10520.43 |
1337 | 2011.11.14 11:31 | close | 408 | 0.03 | 1.36906 | 0.00000 | 0.00000 | 19.19 | 10539.62 |
1338 | 2011.11.14 11:31 | close | 407 | 0.01 | 1.36906 | 1.47499 | 1.34999 | -14.07 | 10525.55 |
1339 | 2011.11.16 10:15 | sell | 410 | 0.01 | 1.34784 | 0.00000 | 0.00000 | |
1340 | 2011.11.16 10:15 | modify | 410 | 0.01 | 1.34784 | 1.46782 | 1.34282 | |
1341 | 2011.11.16 13:02 | close | 410 | 0.01 | 1.34768 | 1.46782 | 1.34282 | 0.11 | 10525.66 |
1342 | 2011.11.17 04:30 | sell | 411 | 0.01 | 1.34572 | 0.00000 | 0.00000 | |
1343 | 2011.11.17 04:30 | modify | 411 | 0.01 | 1.34572 | 1.46574 | 1.34074 | |
1344 | 2011.11.17 10:40 | close | 411 | 0.01 | 1.34562 | 1.46574 | 1.34074 | 0.05 | 10525.71 |
1345 | 2011.11.18 16:45 | buy | 412 | 0.01 | 1.35486 | 0.00000 | 0.00000 | |
1346 | 2011.11.18 16:45 | modify | 412 | 0.01 | 1.35486 | 1.23488 | 1.35988 | |
1347 | 2011.11.22 10:32 | close | 412 | 0.01 | 1.35510 | 1.23488 | 1.35988 | 0.11 | 10525.82 |
1348 | 2011.11.24 02:30 | sell | 413 | 0.01 | 1.33631 | 0.00000 | 0.00000 | |
1349 | 2011.11.24 02:30 | modify | 413 | 0.01 | 1.33631 | 1.45629 | 1.33129 | |
1350 | 2011.11.24 07:49 | close | 413 | 0.01 | 1.33626 | 1.45629 | 1.33129 | 0.00 | 10525.82 |
1351 | 2011.11.24 22:45 | sell | 414 | 0.01 | 1.33465 | 0.00000 | 0.00000 | |
1352 | 2011.11.24 22:45 | modify | 414 | 0.01 | 1.33465 | 1.45465 | 1.32965 | |
1353 | 2011.11.25 01:15 | close | 414 | 0.01 | 1.33365 | 1.45465 | 1.32965 | 0.95 | 10526.78 |
1354 | 2011.11.25 23:45 | sell | 415 | 0.01 | 1.32418 | 0.00000 | 0.00000 | |
1355 | 2011.11.25 23:45 | modify | 415 | 0.01 | 1.32418 | 1.44423 | 1.31923 | |
1356 | 2011.11.28 14:26 | sell | 416 | 0.03 | 1.33608 | 0.00000 | 0.00000 | |
1357 | 2011.11.28 19:32 | close | 416 | 0.03 | 1.33185 | 0.00000 | 0.00000 | 12.53 | 10539.31 |
1358 | 2011.11.28 19:32 | close | 415 | 0.01 | 1.33185 | 1.44423 | 1.31923 | -7.72 | 10531.59 |
1359 | 2011.11.30 19:15 | buy | 417 | 0.01 | 1.34438 | 0.00000 | 0.00000 | |
1360 | 2011.11.30 19:15 | modify | 417 | 0.01 | 1.34438 | 1.22443 | 1.34943 | |
1361 | 2011.11.30 19:27 | close | 417 | 0.01 | 1.34550 | 1.22443 | 1.34943 | 1.07 | 10532.66 |
1362 | 2011.11.30 19:30 | buy | 418 | 0.01 | 1.34472 | 0.00000 | 0.00000 | |
1363 | 2011.11.30 19:30 | modify | 418 | 0.01 | 1.34472 | 1.22471 | 1.34971 | |
1364 | 2011.12.01 00:01 | close | 418 | 0.01 | 1.34482 | 1.22471 | 1.34971 | -0.07 | 10532.60 |
1365 | 2011.12.01 03:45 | buy | 419 | 0.01 | 1.34361 | 0.00000 | 0.00000 | |
1366 | 2011.12.01 03:45 | modify | 419 | 0.01 | 1.34361 | 1.22358 | 1.34858 | |
1367 | 2011.12.01 04:06 | close | 419 | 0.01 | 1.34489 | 1.22358 | 1.34858 | 1.23 | 10533.83 |
1368 | 2011.12.01 04:45 | buy | 420 | 0.01 | 1.34338 | 0.00000 | 0.00000 | |
1369 | 2011.12.01 04:45 | modify | 420 | 0.01 | 1.34338 | 1.22340 | 1.34840 | |
1370 | 2011.12.01 05:15 | close | 420 | 0.01 | 1.34454 | 1.22340 | 1.34840 | 1.11 | 10534.94 |
1371 | 2011.12.02 21:30 | sell | 421 | 0.01 | 1.34028 | 0.00000 | 0.00000 | |
1372 | 2011.12.02 21:30 | modify | 421 | 0.01 | 1.34028 | 1.46024 | 1.33524 | |
1373 | 2011.12.05 20:51 | close | 421 | 0.01 | 1.34012 | 1.46024 | 1.33524 | 0.11 | 10535.05 |
1374 | 2011.12.08 21:15 | sell | 422 | 0.01 | 1.33415 | 0.00000 | 0.00000 | |
1375 | 2011.12.08 21:15 | modify | 422 | 0.01 | 1.33415 | 1.45416 | 1.32916 | |
1376 | 2011.12.09 05:14 | modify | 422 | 0.01 | 1.33415 | 1.33535 | 1.32916 | |
1377 | 2011.12.09 05:15 | close | 422 | 0.01 | 1.33246 | 1.33535 | 1.32916 | 1.64 | 10536.69 |
1378 | 2011.12.13 03:15 | sell | 423 | 0.01 | 1.31858 | 0.00000 | 0.00000 | |
1379 | 2011.12.13 03:15 | modify | 423 | 0.01 | 1.31858 | 1.43858 | 1.31358 | |
1380 | 2011.12.13 09:30 | close | 423 | 0.01 | 1.31745 | 1.43858 | 1.31358 | 1.08 | 10537.77 |
1381 | 2011.12.14 01:15 | sell | 424 | 0.01 | 1.30388 | 0.00000 | 0.00000 | |
1382 | 2011.12.14 01:15 | modify | 424 | 0.01 | 1.30388 | 1.42391 | 1.29891 | |
1383 | 2011.12.14 01:45 | close | 424 | 0.01 | 1.30270 | 1.42391 | 1.29891 | 1.13 | 10538.90 |
1384 | 2011.12.14 08:15 | sell | 425 | 0.01 | 1.30450 | 0.00000 | 0.00000 | |
1385 | 2011.12.14 08:15 | modify | 425 | 0.01 | 1.30450 | 1.42447 | 1.29947 | |
1386 | 2011.12.14 08:49 | modify | 425 | 0.01 | 1.30450 | 1.30570 | 1.29947 | |
1387 | 2011.12.14 08:50 | close | 425 | 0.01 | 1.30281 | 1.30570 | 1.29947 | 1.64 | 10540.54 |
1388 | 2011.12.14 12:00 | sell | 426 | 0.01 | 1.30475 | 0.00000 | 0.00000 | |
1389 | 2011.12.14 12:00 | modify | 426 | 0.01 | 1.30475 | 1.42475 | 1.29975 | |
1390 | 2011.12.14 12:27 | modify | 426 | 0.01 | 1.30475 | 1.30595 | 1.29975 | |
1391 | 2011.12.14 12:28 | close | 426 | 0.01 | 1.30324 | 1.30595 | 1.29975 | 1.46 | 10542.00 |
1392 | 2011.12.14 19:15 | sell | 427 | 0.01 | 1.30022 | 0.00000 | 0.00000 | |
1393 | 2011.12.14 19:15 | modify | 427 | 0.01 | 1.30022 | 1.42019 | 1.29519 | |
1394 | 2011.12.14 19:24 | modify | 427 | 0.01 | 1.30022 | 1.30142 | 1.29519 | |
1395 | 2011.12.14 19:25 | close | 427 | 0.01 | 1.29868 | 1.30142 | 1.29519 | 1.49 | 10543.49 |
1396 | 2011.12.14 19:45 | sell | 428 | 0.01 | 1.30036 | 0.00000 | 0.00000 | |
1397 | 2011.12.14 19:45 | modify | 428 | 0.01 | 1.30036 | 1.42037 | 1.29537 | |
1398 | 2011.12.14 19:57 | modify | 428 | 0.01 | 1.30036 | 1.30156 | 1.29537 | |
1399 | 2011.12.14 19:58 | close | 428 | 0.01 | 1.29911 | 1.30156 | 1.29537 | 1.20 | 10544.69 |
1400 | 2011.12.15 01:45 | sell | 429 | 0.01 | 1.29888 | 0.00000 | 0.00000 | |
1401 | 2011.12.15 01:45 | modify | 429 | 0.01 | 1.29888 | 1.41886 | 1.29386 | |
1402 | 2011.12.15 04:00 | close | 429 | 0.01 | 1.29816 | 1.41886 | 1.29386 | 0.67 | 10545.36 |
1403 | 2011.12.15 05:30 | sell | 430 | 0.01 | 1.29963 | 0.00000 | 0.00000 | |
1404 | 2011.12.15 05:30 | modify | 430 | 0.01 | 1.29963 | 1.41966 | 1.29466 | |
1405 | 2011.12.15 07:42 | close | 430 | 0.01 | 1.29846 | 1.41966 | 1.29466 | 1.12 | 10546.48 |
1406 | 2011.12.20 18:30 | buy | 431 | 0.01 | 1.30966 | 0.00000 | 0.00000 | |
1407 | 2011.12.20 18:30 | modify | 431 | 0.01 | 1.30966 | 1.18967 | 1.31467 | |
1408 | 2011.12.21 02:04 | close | 431 | 0.01 | 1.30987 | 1.18967 | 1.31467 | 0.12 | 10546.61 |
1409 | 2011.12.22 04:00 | sell | 432 | 0.01 | 1.30459 | 0.00000 | 0.00000 | |
1410 | 2011.12.22 04:00 | modify | 432 | 0.01 | 1.30459 | 1.42458 | 1.29958 | |
1411 | 2011.12.22 12:35 | close | 432 | 0.01 | 1.30450 | 1.42458 | 1.29958 | 0.04 | 10546.65 |
1412 | 2011.12.28 21:30 | sell | 433 | 0.01 | 1.29505 | 0.00000 | 0.00000 | |
1413 | 2011.12.28 21:30 | modify | 433 | 0.01 | 1.29505 | 1.41505 | 1.29005 | |
1414 | 2011.12.28 21:48 | modify | 433 | 0.01 | 1.29505 | 1.29625 | 1.29005 | |
1415 | 2011.12.28 21:49 | close | 433 | 0.01 | 1.29346 | 1.29625 | 1.29005 | 1.54 | 10548.19 |
1416 | 2011.12.29 04:45 | sell | 434 | 0.01 | 1.29271 | 0.00000 | 0.00000 | |
1417 | 2011.12.29 04:45 | modify | 434 | 0.01 | 1.29271 | 1.41271 | 1.28771 | |
1418 | 2011.12.29 10:15 | close | 434 | 0.01 | 1.29157 | 1.41271 | 1.28771 | 1.09 | 10549.28 |
1419 | 2011.12.29 16:30 | sell | 435 | 0.01 | 1.29043 | 0.00000 | 0.00000 | |
1420 | 2011.12.29 16:30 | modify | 435 | 0.01 | 1.29043 | 1.41044 | 1.28544 | |
1421 | 2012.01.03 15:00 | sell | 436 | 0.03 | 1.30225 | 0.00000 | 0.00000 | |
1422 | 2012.01.03 15:15 | buy | 437 | 0.01 | 1.30134 | 0.00000 | 0.00000 | |
1423 | 2012.01.03 15:15 | modify | 437 | 0.01 | 1.30134 | 1.18135 | 1.30635 | |
1424 | 2012.01.03 15:44 | close | 437 | 0.01 | 1.30273 | 1.18135 | 1.30635 | 1.34 | 10550.62 |
1425 | 2012.01.03 23:15 | buy | 438 | 0.01 | 1.30509 | 0.00000 | 0.00000 | |
1426 | 2012.01.03 23:15 | modify | 438 | 0.01 | 1.30509 | 1.18511 | 1.31011 | |
1427 | 2012.01.04 10:10 | close | 438 | 0.01 | 1.30640 | 1.18511 | 1.31011 | 1.22 | 10551.84 |
1428 | 2012.01.04 13:33 | close | 436 | 0.03 | 1.29773 | 0.00000 | 0.00000 | 13.41 | 10565.25 |
1429 | 2012.01.04 13:33 | close | 435 | 0.01 | 1.29773 | 1.41044 | 1.28544 | -7.33 | 10557.92 |
1430 | 2012.01.04 20:00 | sell | 439 | 0.01 | 1.29544 | 0.00000 | 0.00000 | |
1431 | 2012.01.04 20:00 | modify | 439 | 0.01 | 1.29544 | 1.41543 | 1.29043 | |
1432 | 2012.01.04 20:11 | close | 439 | 0.01 | 1.29424 | 1.41543 | 1.29043 | 1.15 | 10559.07 |
1433 | 2012.01.04 20:45 | sell | 440 | 0.01 | 1.29514 | 0.00000 | 0.00000 | |
1434 | 2012.01.04 20:45 | modify | 440 | 0.01 | 1.29514 | 1.41513 | 1.29013 | |
1435 | 2012.01.04 21:50 | close | 440 | 0.01 | 1.29398 | 1.41513 | 1.29013 | 1.11 | 10560.18 |
1436 | 2012.01.06 09:30 | sell | 441 | 0.01 | 1.27936 | 0.00000 | 0.00000 | |
1437 | 2012.01.06 09:30 | modify | 441 | 0.01 | 1.27936 | 1.39936 | 1.27436 | |
1438 | 2012.01.06 09:38 | close | 441 | 0.01 | 1.27820 | 1.39936 | 1.27436 | 1.11 | 10561.29 |
1439 | 2012.01.11 20:15 | sell | 442 | 0.01 | 1.27010 | 0.00000 | 0.00000 | |
1440 | 2012.01.11 20:15 | modify | 442 | 0.01 | 1.27010 | 1.39008 | 1.26508 | |
1441 | 2012.01.12 21:07 | sell | 443 | 0.03 | 1.28281 | 0.00000 | 0.00000 | |
1442 | 2012.01.12 23:45 | buy | 444 | 0.01 | 1.28161 | 0.00000 | 0.00000 | |
1443 | 2012.01.12 23:45 | modify | 444 | 0.01 | 1.28161 | 1.16164 | 1.28664 | |
1444 | 2012.01.13 02:45 | close | 444 | 0.01 | 1.28212 | 1.16164 | 1.28664 | 0.42 | 10561.71 |
1445 | 2012.01.13 12:44 | close | 443 | 0.03 | 1.27814 | 0.00000 | 0.00000 | 13.87 | 10575.58 |
1446 | 2012.01.13 12:44 | close | 442 | 0.01 | 1.27814 | 1.39008 | 1.26508 | -8.07 | 10567.51 |
1447 | 2012.01.13 23:00 | sell | 445 | 0.01 | 1.26843 | 0.00000 | 0.00000 | |
1448 | 2012.01.13 23:00 | modify | 445 | 0.01 | 1.26843 | 1.38842 | 1.26342 | |
1449 | 2012.01.13 23:34 | modify | 445 | 0.01 | 1.26843 | 1.26963 | 1.26342 | |
1450 | 2012.01.13 23:37 | close | 445 | 0.01 | 1.26662 | 1.26963 | 1.26342 | 1.76 | 10569.27 |
1451 | 2012.01.17 15:45 | buy | 446 | 0.01 | 1.27630 | 0.00000 | 0.00000 | |
1452 | 2012.01.17 15:45 | modify | 446 | 0.01 | 1.27630 | 1.15630 | 1.28130 | |
1453 | 2012.01.18 04:04 | close | 446 | 0.01 | 1.27651 | 1.15630 | 1.28130 | 0.12 | 10569.39 |
1454 | 2012.01.19 16:45 | buy | 447 | 0.01 | 1.28853 | 0.00000 | 0.00000 | |
1455 | 2012.01.19 16:45 | modify | 447 | 0.01 | 1.28853 | 1.16855 | 1.29355 | |
1456 | 2012.01.19 17:53 | modify | 447 | 0.01 | 1.28853 | 1.28733 | 1.29355 | |
1457 | 2012.01.19 17:54 | close | 447 | 0.01 | 1.28987 | 1.28733 | 1.29355 | 1.29 | 10570.68 |
1458 | 2012.01.20 03:15 | buy | 448 | 0.01 | 1.29557 | 0.00000 | 0.00000 | |
1459 | 2012.01.20 03:15 | modify | 448 | 0.01 | 1.29557 | 1.17554 | 1.30054 | |
1460 | 2012.01.20 06:00 | close | 448 | 0.01 | 1.29639 | 1.17554 | 1.30054 | 0.77 | 10571.45 |
1461 | 2012.01.20 10:15 | buy | 449 | 0.01 | 1.29489 | 0.00000 | 0.00000 | |
1462 | 2012.01.20 10:15 | modify | 449 | 0.01 | 1.29489 | 1.17488 | 1.29988 | |
1463 | 2012.01.23 12:43 | modify | 449 | 0.01 | 1.29489 | 1.29369 | 1.29988 | |
1464 | 2012.01.23 12:44 | close | 449 | 0.01 | 1.29627 | 1.29369 | 1.29988 | 1.29 | 10572.75 |
1465 | 2012.01.24 00:45 | buy | 450 | 0.01 | 1.30083 | 0.00000 | 0.00000 | |
1466 | 2012.01.24 00:45 | modify | 450 | 0.01 | 1.30083 | 1.18084 | 1.30584 | |
1467 | 2012.01.24 01:33 | close | 450 | 0.01 | 1.30197 | 1.18084 | 1.30584 | 1.09 | 10573.84 |
1468 | 2012.01.25 04:00 | buy | 451 | 0.01 | 1.30239 | 0.00000 | 0.00000 | |
1469 | 2012.01.25 04:00 | modify | 451 | 0.01 | 1.30239 | 1.18242 | 1.30742 | |
1470 | 2012.01.25 09:00 | close | 451 | 0.01 | 1.30317 | 1.18242 | 1.30742 | 0.73 | 10574.57 |
1471 | 2012.01.26 17:45 | buy | 452 | 0.01 | 1.31367 | 0.00000 | 0.00000 | |
1472 | 2012.01.26 17:45 | modify | 452 | 0.01 | 1.31367 | 1.19369 | 1.31869 | |
1473 | 2012.01.26 17:55 | modify | 452 | 0.01 | 1.31367 | 1.31247 | 1.31869 | |
1474 | 2012.01.26 17:56 | close | 452 | 0.01 | 1.31533 | 1.31247 | 1.31869 | 1.61 | 10576.18 |
1475 | 2012.01.31 08:45 | buy | 453 | 0.01 | 1.31748 | 0.00000 | 0.00000 | |
1476 | 2012.01.31 08:45 | modify | 453 | 0.01 | 1.31748 | 1.19749 | 1.32249 | |
1477 | 2012.01.31 09:18 | close | 453 | 0.01 | 1.31863 | 1.19749 | 1.32249 | 1.10 | 10577.28 |
1478 | 2012.01.31 14:00 | buy | 454 | 0.01 | 1.31775 | 0.00000 | 0.00000 | |
1479 | 2012.01.31 14:00 | modify | 454 | 0.01 | 1.31775 | 1.19774 | 1.32274 | |
1480 | 2012.01.31 14:17 | close | 454 | 0.01 | 1.31891 | 1.19774 | 1.32274 | 1.11 | 10578.39 |
1481 | 2012.01.31 22:15 | sell | 455 | 0.01 | 1.30911 | 0.00000 | 0.00000 | |
1482 | 2012.01.31 22:15 | modify | 455 | 0.01 | 1.30911 | 1.42911 | 1.30411 | |
1483 | 2012.01.31 23:03 | close | 455 | 0.01 | 1.30799 | 1.42911 | 1.30411 | 1.07 | 10579.46 |
1484 | 2012.02.01 21:15 | buy | 456 | 0.01 | 1.31615 | 0.00000 | 0.00000 | |
1485 | 2012.02.01 21:15 | modify | 456 | 0.01 | 1.31615 | 1.19615 | 1.32115 | |
1486 | 2012.02.02 00:15 | close | 456 | 0.01 | 1.31655 | 1.19615 | 1.32115 | 0.23 | 10579.69 |
1487 | 2012.02.08 02:15 | buy | 457 | 0.01 | 1.32435 | 0.00000 | 0.00000 | |
1488 | 2012.02.08 02:15 | modify | 457 | 0.01 | 1.32435 | 1.20437 | 1.32937 | |
1489 | 2012.02.08 02:32 | close | 457 | 0.01 | 1.32548 | 1.20437 | 1.32937 | 1.08 | 10580.77 |
1490 | 2012.02.08 12:00 | buy | 458 | 0.01 | 1.32568 | 0.00000 | 0.00000 | |
1491 | 2012.02.08 12:00 | modify | 458 | 0.01 | 1.32568 | 1.20568 | 1.33068 | |
1492 | 2012.02.08 12:50 | close | 458 | 0.01 | 1.32689 | 1.20568 | 1.33068 | 1.16 | 10581.93 |
1493 | 2012.02.08 22:00 | buy | 459 | 0.01 | 1.32507 | 0.00000 | 0.00000 | |
1494 | 2012.02.08 22:00 | modify | 459 | 0.01 | 1.32507 | 1.20506 | 1.33006 | |
1495 | 2012.02.08 22:11 | close | 459 | 0.01 | 1.32633 | 1.20506 | 1.33006 | 1.21 | 10583.14 |
1496 | 2012.02.09 20:45 | buy | 460 | 0.01 | 1.32844 | 0.00000 | 0.00000 | |
1497 | 2012.02.09 20:45 | modify | 460 | 0.01 | 1.32844 | 1.20844 | 1.33344 | |
1498 | 2012.02.10 03:00 | close | 460 | 0.01 | 1.32888 | 1.20844 | 1.33344 | 0.35 | 10583.49 |
1499 | 2012.02.10 20:00 | sell | 461 | 0.01 | 1.31930 | 0.00000 | 0.00000 | |
1500 | 2012.02.10 20:00 | modify | 461 | 0.01 | 1.31930 | 1.43930 | 1.31430 | |
1501 | 2012.02.10 20:35 | close | 461 | 0.01 | 1.31802 | 1.43930 | 1.31430 | 1.23 | 10584.72 |
1502 | 2012.02.14 23:00 | sell | 462 | 0.01 | 1.31198 | 0.00000 | 0.00000 | |
1503 | 2012.02.14 23:00 | modify | 462 | 0.01 | 1.31198 | 1.43197 | 1.30697 | |
1504 | 2012.02.15 02:54 | close | 462 | 0.01 | 1.31181 | 1.43197 | 1.30697 | 0.12 | 10584.85 |
1505 | 2012.02.16 16:15 | sell | 463 | 0.01 | 1.30196 | 0.00000 | 0.00000 | |
1506 | 2012.02.16 16:15 | modify | 463 | 0.01 | 1.30196 | 1.42198 | 1.29698 | |
1507 | 2012.02.17 00:30 | buy | 464 | 0.01 | 1.31269 | 0.00000 | 0.00000 | |
1508 | 2012.02.17 00:30 | modify | 464 | 0.01 | 1.31269 | 1.19272 | 1.31772 | |
1509 | 2012.02.17 02:45 | close | 464 | 0.01 | 1.31346 | 1.19272 | 1.31772 | 0.72 | 10585.57 |
1510 | 2012.02.17 08:45 | buy | 465 | 0.01 | 1.31155 | 0.00000 | 0.00000 | |
1511 | 2012.02.17 08:45 | modify | 465 | 0.01 | 1.31155 | 1.19153 | 1.31653 | |
1512 | 2012.02.17 09:17 | close | 465 | 0.01 | 1.31278 | 1.19153 | 1.31653 | 1.18 | 10586.75 |
1513 | 2012.02.17 13:06 | sell | 466 | 0.03 | 1.31402 | 0.00000 | 0.00000 | |
1514 | 2012.02.23 13:45 | buy | 467 | 0.01 | 1.32967 | 0.00000 | 0.00000 | |
1515 | 2012.02.23 13:45 | modify | 467 | 0.01 | 1.32967 | 1.20967 | 1.33467 | |
1516 | 2012.02.23 17:55 | modify | 467 | 0.01 | 1.32967 | 1.32847 | 1.33467 | |
1517 | 2012.02.23 17:56 | close | 467 | 0.01 | 1.33130 | 1.32847 | 1.33467 | 1.58 | 10588.33 |
1518 | 2012.02.24 05:00 | buy | 468 | 0.01 | 1.33660 | 0.00000 | 0.00000 | |
1519 | 2012.02.24 05:00 | modify | 468 | 0.01 | 1.33660 | 1.21659 | 1.34159 | |
1520 | 2012.02.24 09:08 | modify | 468 | 0.01 | 1.33660 | 1.33540 | 1.34159 | |
1521 | 2012.02.24 09:09 | close | 468 | 0.01 | 1.33800 | 1.33540 | 1.34159 | 1.35 | 10589.68 |
1522 | 2012.02.24 21:30 | buy | 469 | 0.01 | 1.34541 | 0.00000 | 0.00000 | |
1523 | 2012.02.24 21:30 | modify | 469 | 0.01 | 1.34541 | 1.22543 | 1.35043 | |
1524 | 2012.02.27 00:11 | modify | 469 | 0.01 | 1.34541 | 1.34421 | 1.35043 | |
1525 | 2012.02.27 00:13 | close | 469 | 0.01 | 1.34712 | 1.34421 | 1.35043 | 1.62 | 10591.30 |
1526 | 2012.02.29 08:30 | buy | 470 | 0.01 | 1.34671 | 0.00000 | 0.00000 | |
1527 | 2012.02.29 08:30 | modify | 470 | 0.01 | 1.34671 | 1.22672 | 1.35172 | |
1528 | 2012.03.01 00:00 | buy | 471 | 0.03 | 1.33238 | 0.00000 | 0.00000 | |
1529 | 2012.03.12 04:08 | close | 466 | 0.03 | 1.30919 | 0.00000 | 0.00000 | 14.63 | 10605.92 |
1530 | 2012.03.12 04:08 | close | 463 | 0.01 | 1.30919 | 1.42198 | 1.29698 | -7.18 | 10598.75 |
1531 | 2012.03.13 18:15 | sell | 472 | 0.01 | 1.30989 | 0.00000 | 0.00000 | |
1532 | 2012.03.13 18:15 | modify | 472 | 0.01 | 1.30989 | 1.42989 | 1.30489 | |
1533 | 2012.03.13 21:29 | modify | 472 | 0.01 | 1.30989 | 1.31109 | 1.30489 | |
1534 | 2012.03.13 21:30 | close | 472 | 0.01 | 1.30769 | 1.31109 | 1.30489 | 2.15 | 10600.90 |
1535 | 2012.03.14 12:00 | sell | 473 | 0.01 | 1.30600 | 0.00000 | 0.00000 | |
1536 | 2012.03.14 12:00 | modify | 473 | 0.01 | 1.30600 | 1.42602 | 1.30102 | |
1537 | 2012.03.14 15:30 | close | 473 | 0.01 | 1.30553 | 1.42602 | 1.30102 | 0.42 | 10601.32 |
1538 | 2012.03.27 12:10 | close | 471 | 0.03 | 1.33787 | 0.00000 | 0.00000 | 13.54 | 10614.86 |
1539 | 2012.03.27 12:10 | close | 470 | 0.01 | 1.33787 | 1.22672 | 1.35172 | -9.93 | 10604.93 |
1540 | 2012.04.04 07:30 | sell | 474 | 0.01 | 1.32029 | 0.00000 | 0.00000 | |
1541 | 2012.04.04 07:30 | modify | 474 | 0.01 | 1.32029 | 1.44028 | 1.31528 | |
1542 | 2012.04.04 08:00 | close | 474 | 0.01 | 1.31861 | 1.44028 | 1.31528 | 1.63 | 10606.56 |
1543 | 2012.04.04 09:30 | sell | 475 | 0.01 | 1.32116 | 0.00000 | 0.00000 | |
1544 | 2012.04.04 09:30 | modify | 475 | 0.01 | 1.32116 | 1.44116 | 1.31616 | |
1545 | 2012.04.04 09:50 | close | 475 | 0.01 | 1.31986 | 1.44116 | 1.31616 | 1.25 | 10607.81 |
1546 | 2012.04.04 21:15 | sell | 476 | 0.01 | 1.31447 | 0.00000 | 0.00000 | |
1547 | 2012.04.04 21:15 | modify | 476 | 0.01 | 1.31447 | 1.43446 | 1.30946 | |
1548 | 2012.04.05 04:45 | close | 476 | 0.01 | 1.31388 | 1.43446 | 1.30946 | 0.55 | 10608.36 |
1549 | 2012.04.05 09:30 | sell | 477 | 0.01 | 1.31585 | 0.00000 | 0.00000 | |
1550 | 2012.04.05 09:30 | modify | 477 | 0.01 | 1.31585 | 1.43585 | 1.31085 | |
1551 | 2012.04.05 10:15 | close | 477 | 0.01 | 1.31511 | 1.43585 | 1.31085 | 0.69 | 10609.05 |
1552 | 2012.04.05 18:15 | sell | 478 | 0.01 | 1.30734 | 0.00000 | 0.00000 | |
1553 | 2012.04.05 18:15 | modify | 478 | 0.01 | 1.30734 | 1.42736 | 1.30236 | |
1554 | 2012.04.05 18:28 | close | 478 | 0.01 | 1.30612 | 1.42736 | 1.30236 | 1.17 | 10610.22 |
1555 | 2012.04.05 22:30 | sell | 479 | 0.01 | 1.30647 | 0.00000 | 0.00000 | |
1556 | 2012.04.05 22:30 | modify | 479 | 0.01 | 1.30647 | 1.42646 | 1.30146 | |
1557 | 2012.04.06 02:30 | close | 479 | 0.01 | 1.30578 | 1.42646 | 1.30146 | 0.64 | 10610.86 |
1558 | 2012.04.06 05:30 | sell | 480 | 0.01 | 1.30707 | 0.00000 | 0.00000 | |
1559 | 2012.04.06 05:30 | modify | 480 | 0.01 | 1.30707 | 1.42708 | 1.30208 | |
1560 | 2012.04.06 10:15 | close | 480 | 0.01 | 1.30660 | 1.42708 | 1.30208 | 0.42 | 10611.28 |
1561 | 2012.04.09 23:00 | buy | 481 | 0.01 | 1.31127 | 0.00000 | 0.00000 | |
1562 | 2012.04.09 23:00 | modify | 481 | 0.01 | 1.31127 | 1.19126 | 1.31626 | |
1563 | 2012.04.10 02:08 | close | 481 | 0.01 | 1.31140 | 1.19126 | 1.31626 | 0.04 | 10611.33 |
1564 | 2012.04.12 23:00 | buy | 482 | 0.01 | 1.31871 | 0.00000 | 0.00000 | |
1565 | 2012.04.12 23:00 | modify | 482 | 0.01 | 1.31871 | 1.19878 | 1.32378 | |
1566 | 2012.04.13 04:15 | close | 482 | 0.01 | 1.31943 | 1.19878 | 1.32378 | 0.63 | 10611.96 |
1567 | 2012.04.17 05:15 | buy | 483 | 0.01 | 1.31114 | 0.00000 | 0.00000 | |
1568 | 2012.04.17 05:15 | modify | 483 | 0.01 | 1.31114 | 1.19112 | 1.31612 | |
1569 | 2012.04.17 10:18 | close | 483 | 0.01 | 1.31232 | 1.19112 | 1.31612 | 1.13 | 10613.09 |
1570 | 2012.04.27 22:45 | buy | 484 | 0.01 | 1.32466 | 0.00000 | 0.00000 | |
1571 | 2012.04.27 22:45 | modify | 484 | 0.01 | 1.32466 | 1.20466 | 1.32966 | |
1572 | 2012.04.30 07:01 | close | 484 | 0.01 | 1.32467 | 1.20466 | 1.32966 | -0.08 | 10613.01 |
1573 | 2012.05.02 20:00 | sell | 485 | 0.01 | 1.31668 | 0.00000 | 0.00000 | |
1574 | 2012.05.02 20:00 | modify | 485 | 0.01 | 1.31668 | 1.43667 | 1.31167 | |
1575 | 2012.05.02 20:21 | close | 485 | 0.01 | 1.31558 | 1.43667 | 1.31167 | 1.05 | 10614.06 |
1576 | 2012.05.15 02:45 | sell | 486 | 0.01 | 1.28332 | 0.00000 | 0.00000 | |
1577 | 2012.05.15 02:45 | modify | 486 | 0.01 | 1.28332 | 1.40332 | 1.27832 | |
1578 | 2012.05.15 04:09 | close | 486 | 0.01 | 1.28219 | 1.40332 | 1.27832 | 1.08 | 10615.14 |
1579 | 2012.05.15 07:00 | sell | 487 | 0.01 | 1.28363 | 0.00000 | 0.00000 | |
1580 | 2012.05.15 07:00 | modify | 487 | 0.01 | 1.28363 | 1.40362 | 1.27862 | |
1581 | 2012.05.15 08:23 | close | 487 | 0.01 | 1.28252 | 1.40362 | 1.27862 | 1.06 | 10616.20 |
1582 | 2012.05.16 01:00 | sell | 488 | 0.01 | 1.27335 | 0.00000 | 0.00000 | |
1583 | 2012.05.16 01:00 | modify | 488 | 0.01 | 1.27335 | 1.39336 | 1.26836 | |
1584 | 2012.05.16 04:00 | close | 488 | 0.01 | 1.27266 | 1.39336 | 1.26836 | 0.64 | 10616.84 |
1585 | 2012.05.17 01:45 | sell | 489 | 0.01 | 1.27205 | 0.00000 | 0.00000 | |
1586 | 2012.05.17 01:45 | modify | 489 | 0.01 | 1.27205 | 1.39204 | 1.26704 | |
1587 | 2012.05.17 10:15 | close | 489 | 0.01 | 1.27188 | 1.39204 | 1.26704 | 0.12 | 10616.96 |
1588 | 2012.05.17 16:00 | sell | 490 | 0.01 | 1.27120 | 0.00000 | 0.00000 | |
1589 | 2012.05.17 16:00 | modify | 490 | 0.01 | 1.27120 | 1.39116 | 1.26616 | |
1590 | 2012.05.17 16:40 | modify | 490 | 0.01 | 1.27120 | 1.27240 | 1.26616 | |
1591 | 2012.05.17 16:43 | close | 490 | 0.01 | 1.26988 | 1.27240 | 1.26616 | 1.27 | 10618.23 |
1592 | 2012.05.23 05:00 | sell | 491 | 0.01 | 1.26750 | 0.00000 | 0.00000 | |
1593 | 2012.05.23 05:00 | modify | 491 | 0.01 | 1.26750 | 1.38753 | 1.26253 | |
1594 | 2012.05.23 08:30 | close | 491 | 0.01 | 1.26670 | 1.38753 | 1.26253 | 0.75 | 10618.98 |
1595 | 2012.05.23 14:00 | sell | 492 | 0.01 | 1.26614 | 0.00000 | 0.00000 | |
1596 | 2012.05.23 14:00 | modify | 492 | 0.01 | 1.26614 | 1.38611 | 1.26111 | |
1597 | 2012.05.23 16:45 | close | 492 | 0.01 | 1.26573 | 1.38611 | 1.26111 | 0.36 | 10619.34 |
1598 | 2012.05.23 22:45 | sell | 493 | 0.01 | 1.25897 | 0.00000 | 0.00000 | |
1599 | 2012.05.23 22:45 | modify | 493 | 0.01 | 1.25897 | 1.37899 | 1.25399 | |
1600 | 2012.05.23 23:55 | close | 493 | 0.01 | 1.25784 | 1.37899 | 1.25399 | 1.08 | 10620.42 |
1601 | 2012.05.24 13:15 | sell | 494 | 0.01 | 1.25720 | 0.00000 | 0.00000 | |
1602 | 2012.05.24 13:15 | modify | 494 | 0.01 | 1.25720 | 1.37719 | 1.25219 | |
1603 | 2012.05.24 15:00 | close | 494 | 0.01 | 1.25622 | 1.37719 | 1.25219 | 0.93 | 10621.35 |
1604 | 2012.05.25 03:30 | sell | 495 | 0.01 | 1.25477 | 0.00000 | 0.00000 | |
1605 | 2012.05.25 03:30 | modify | 495 | 0.01 | 1.25477 | 1.37476 | 1.24976 | |
1606 | 2012.05.25 05:37 | modify | 495 | 0.01 | 1.25477 | 1.25597 | 1.24976 | |
1607 | 2012.05.25 05:38 | close | 495 | 0.01 | 1.25325 | 1.25597 | 1.24976 | 1.47 | 10622.82 |
1608 | 2012.05.29 22:00 | sell | 496 | 0.01 | 1.24880 | 0.00000 | 0.00000 | |
1609 | 2012.05.29 22:00 | modify | 496 | 0.01 | 1.24880 | 1.36880 | 1.24380 | |
1610 | 2012.05.30 01:30 | close | 496 | 0.01 | 1.24788 | 1.36880 | 1.24380 | 0.87 | 10623.69 |
1611 | 2012.05.30 07:45 | sell | 497 | 0.01 | 1.24681 | 0.00000 | 0.00000 | |
1612 | 2012.05.30 07:45 | modify | 497 | 0.01 | 1.24681 | 1.36678 | 1.24178 | |
1613 | 2012.05.30 10:14 | modify | 497 | 0.01 | 1.24681 | 1.24801 | 1.24178 | |
1614 | 2012.05.30 10:15 | close | 497 | 0.01 | 1.24557 | 1.24801 | 1.24178 | 1.19 | 10624.88 |
1615 | 2012.05.31 04:45 | sell | 498 | 0.01 | 1.23746 | 0.00000 | 0.00000 | |
1616 | 2012.05.31 04:45 | modify | 498 | 0.01 | 1.23746 | 1.35744 | 1.23244 | |
1617 | 2012.05.31 17:45 | close | 498 | 0.01 | 1.23685 | 1.35744 | 1.23244 | 0.56 | 10625.44 |
1618 | 2012.06.06 22:00 | buy | 499 | 0.01 | 1.25449 | 0.00000 | 0.00000 | |
1619 | 2012.06.06 22:00 | modify | 499 | 0.01 | 1.25449 | 1.13448 | 1.25948 | |
1620 | 2012.06.06 22:13 | close | 499 | 0.01 | 1.25560 | 1.13448 | 1.25948 | 1.06 | 10626.50 |
1621 | 2012.06.07 02:30 | buy | 500 | 0.01 | 1.25679 | 0.00000 | 0.00000 | |
1622 | 2012.06.07 02:30 | modify | 500 | 0.01 | 1.25679 | 1.13681 | 1.26181 | |
1623 | 2012.06.07 03:05 | close | 500 | 0.01 | 1.25793 | 1.13681 | 1.26181 | 1.09 | 10627.59 |
1624 | 2012.06.07 03:45 | buy | 501 | 0.01 | 1.25676 | 0.00000 | 0.00000 | |
1625 | 2012.06.07 03:45 | modify | 501 | 0.01 | 1.25676 | 1.13674 | 1.26174 | |
1626 | 2012.06.07 04:37 | modify | 501 | 0.01 | 1.25676 | 1.25556 | 1.26174 | |
1627 | 2012.06.07 04:38 | close | 501 | 0.01 | 1.25817 | 1.25556 | 1.26174 | 1.36 | 10628.95 |
1628 | 2012.06.07 05:45 | buy | 502 | 0.01 | 1.25645 | 0.00000 | 0.00000 | |
1629 | 2012.06.07 05:45 | modify | 502 | 0.01 | 1.25645 | 1.13650 | 1.26150 | |
1630 | 2012.06.07 08:45 | close | 502 | 0.01 | 1.25703 | 1.13650 | 1.26150 | 0.53 | 10629.48 |
1631 | 2012.06.12 03:00 | sell | 503 | 0.01 | 1.24769 | 0.00000 | 0.00000 | |
1632 | 2012.06.12 03:00 | modify | 503 | 0.01 | 1.24769 | 1.36767 | 1.24267 | |
1633 | 2012.06.12 11:17 | close | 503 | 0.01 | 1.24721 | 1.36767 | 1.24267 | 0.43 | 10629.91 |
1634 | 2012.06.15 02:45 | buy | 504 | 0.01 | 1.26227 | 0.00000 | 0.00000 | |
1635 | 2012.06.15 02:45 | modify | 504 | 0.01 | 1.26227 | 1.14228 | 1.26728 | |
1636 | 2012.06.15 05:15 | close | 504 | 0.01 | 1.26313 | 1.14228 | 1.26728 | 0.81 | 10630.72 |
1637 | 2012.06.19 02:00 | sell | 505 | 0.01 | 1.25823 | 0.00000 | 0.00000 | |
1638 | 2012.06.19 02:00 | modify | 505 | 0.01 | 1.25823 | 1.37825 | 1.25325 | |
1639 | 2012.06.19 11:15 | close | 505 | 0.01 | 1.25710 | 1.37825 | 1.25325 | 1.08 | 10631.80 |
1640 | 2012.06.19 22:15 | buy | 506 | 0.01 | 1.26848 | 0.00000 | 0.00000 | |
1641 | 2012.06.19 22:15 | modify | 506 | 0.01 | 1.26848 | 1.14850 | 1.27350 | |
1642 | 2012.06.20 10:00 | close | 506 | 0.01 | 1.26906 | 1.14850 | 1.27350 | 0.49 | 10632.29 |
1643 | 2012.06.20 19:15 | buy | 507 | 0.01 | 1.26950 | 0.00000 | 0.00000 | |
1644 | 2012.06.20 19:15 | modify | 507 | 0.01 | 1.26950 | 1.14952 | 1.27452 | |
1645 | 2012.06.20 20:06 | modify | 507 | 0.01 | 1.26950 | 1.26830 | 1.27452 | |
1646 | 2012.06.20 20:07 | close | 507 | 0.01 | 1.27087 | 1.26830 | 1.27452 | 1.32 | 10633.61 |
1647 | 2012.06.22 02:15 | sell | 508 | 0.01 | 1.25524 | 0.00000 | 0.00000 | |
1648 | 2012.06.22 02:15 | modify | 508 | 0.01 | 1.25524 | 1.37522 | 1.25022 | |
1649 | 2012.06.22 09:30 | close | 508 | 0.01 | 1.25422 | 1.37522 | 1.25022 | 0.97 | 10634.58 |
1650 | 2012.06.29 19:15 | buy | 509 | 0.01 | 1.26568 | 0.00000 | 0.00000 | |
1651 | 2012.06.29 19:15 | modify | 509 | 0.01 | 1.26568 | 1.14568 | 1.27068 | |
1652 | 2012.07.02 00:00 | close | 509 | 0.01 | 1.26755 | 1.14568 | 1.27068 | 1.78 | 10636.37 |
1653 | 2012.07.05 03:30 | sell | 510 | 0.01 | 1.25283 | 0.00000 | 0.00000 | |
1654 | 2012.07.05 03:30 | modify | 510 | 0.01 | 1.25283 | 1.37281 | 1.24781 | |
1655 | 2012.07.05 06:30 | close | 510 | 0.01 | 1.25241 | 1.37281 | 1.24781 | 0.37 | 10636.74 |
1656 | 2012.07.05 09:00 | sell | 511 | 0.01 | 1.25328 | 0.00000 | 0.00000 | |
1657 | 2012.07.05 09:00 | modify | 511 | 0.01 | 1.25328 | 1.37327 | 1.24827 | |
1658 | 2012.07.05 10:23 | close | 511 | 0.01 | 1.25214 | 1.37327 | 1.24827 | 1.09 | 10637.83 |
1659 | 2012.07.05 19:15 | sell | 512 | 0.01 | 1.23923 | 0.00000 | 0.00000 | |
1660 | 2012.07.05 19:15 | modify | 512 | 0.01 | 1.23923 | 1.35922 | 1.23422 | |
1661 | 2012.07.05 22:30 | close | 512 | 0.01 | 1.23854 | 1.35922 | 1.23422 | 0.64 | 10638.47 |
1662 | 2012.07.06 23:30 | sell | 513 | 0.01 | 1.22995 | 0.00000 | 0.00000 | |
1663 | 2012.07.06 23:30 | modify | 513 | 0.01 | 1.22995 | 1.34995 | 1.22495 | |
1664 | 2012.07.06 23:55 | close | 513 | 0.01 | 1.22857 | 1.34995 | 1.22495 | 1.33 | 10639.80 |
1665 | 2012.07.12 17:30 | sell | 514 | 0.01 | 1.21936 | 0.00000 | 0.00000 | |
1666 | 2012.07.12 17:30 | modify | 514 | 0.01 | 1.21936 | 1.33934 | 1.21434 | |
1667 | 2012.07.12 17:42 | modify | 514 | 0.01 | 1.21936 | 1.22056 | 1.21434 | |
1668 | 2012.07.12 17:44 | close | 514 | 0.01 | 1.21802 | 1.22056 | 1.21434 | 1.29 | 10641.09 |
1669 | 2012.07.12 18:45 | sell | 515 | 0.01 | 1.22017 | 0.00000 | 0.00000 | |
1670 | 2012.07.12 18:45 | modify | 515 | 0.01 | 1.22017 | 1.34022 | 1.21522 | |
1671 | 2012.07.12 21:06 | close | 515 | 0.01 | 1.21898 | 1.34022 | 1.21522 | 1.14 | 10642.23 |
1672 | 2012.07.17 00:45 | buy | 516 | 0.01 | 1.22696 | 0.00000 | 0.00000 | |
1673 | 2012.07.17 00:45 | modify | 516 | 0.01 | 1.22696 | 1.10696 | 1.23196 | |
1674 | 2012.07.17 03:15 | close | 516 | 0.01 | 1.22757 | 1.10696 | 1.23196 | 0.56 | 10642.79 |
1675 | 2012.07.17 08:15 | buy | 517 | 0.01 | 1.22903 | 0.00000 | 0.00000 | |
1676 | 2012.07.17 08:15 | modify | 517 | 0.01 | 1.22903 | 1.10902 | 1.23402 | |
1677 | 2012.07.17 10:15 | close | 517 | 0.01 | 1.22917 | 1.10902 | 1.23402 | 0.09 | 10642.88 |
1678 | 2012.07.24 22:00 | sell | 518 | 0.01 | 1.20624 | 0.00000 | 0.00000 | |
1679 | 2012.07.24 22:00 | modify | 518 | 0.01 | 1.20624 | 1.32626 | 1.20126 | |
1680 | 2012.07.25 01:15 | close | 518 | 0.01 | 1.20550 | 1.32626 | 1.20126 | 0.69 | 10643.57 |
1681 | 2012.07.26 18:45 | buy | 519 | 0.01 | 1.22897 | 0.00000 | 0.00000 | |
1682 | 2012.07.26 18:45 | modify | 519 | 0.01 | 1.22897 | 1.10898 | 1.23398 | |
1683 | 2012.07.26 22:45 | close | 519 | 0.01 | 1.22917 | 1.10898 | 1.23398 | 0.15 | 10643.72 |
1684 | 2012.07.27 00:45 | buy | 520 | 0.01 | 1.22795 | 0.00000 | 0.00000 | |
1685 | 2012.07.27 00:45 | modify | 520 | 0.01 | 1.22795 | 1.10796 | 1.23296 | |
1686 | 2012.07.27 05:30 | close | 520 | 0.01 | 1.22803 | 1.10796 | 1.23296 | 0.03 | 10643.75 |
1687 | 2012.07.27 10:30 | buy | 521 | 0.01 | 1.22839 | 0.00000 | 0.00000 | |
1688 | 2012.07.27 10:30 | modify | 521 | 0.01 | 1.22839 | 1.10837 | 1.23337 | |
1689 | 2012.07.27 12:45 | close | 521 | 0.01 | 1.22888 | 1.10837 | 1.23337 | 0.44 | 10644.19 |
1690 | 2012.07.27 21:00 | buy | 522 | 0.01 | 1.23219 | 0.00000 | 0.00000 | |
1691 | 2012.07.27 21:00 | modify | 522 | 0.01 | 1.23219 | 1.11222 | 1.23722 | |
1692 | 2012.07.31 18:13 | close | 522 | 0.01 | 1.23221 | 1.11222 | 1.23722 | -0.11 | 10644.08 |
1693 | 2012.08.02 01:30 | sell | 523 | 0.01 | 1.22332 | 0.00000 | 0.00000 | |
1694 | 2012.08.02 01:30 | modify | 523 | 0.01 | 1.22332 | 1.34332 | 1.21832 | |
1695 | 2012.08.02 03:15 | close | 523 | 0.01 | 1.22244 | 1.34332 | 1.21832 | 0.83 | 10644.91 |
1696 | 2012.08.02 21:15 | sell | 524 | 0.01 | 1.21656 | 0.00000 | 0.00000 | |
1697 | 2012.08.02 21:15 | modify | 524 | 0.01 | 1.21656 | 1.33655 | 1.21155 | |
1698 | 2012.08.03 21:00 | sell | 525 | 0.03 | 1.23700 | 0.00000 | 0.00000 | |
1699 | 2012.08.09 13:34 | close | 525 | 0.03 | 1.23060 | 0.00000 | 0.00000 | 19.13 | 10664.04 |
1700 | 2012.08.09 13:34 | close | 524 | 0.01 | 1.23060 | 1.33655 | 1.21155 | -14.06 | 10649.99 |
1701 | 2012.08.09 21:45 | sell | 526 | 0.01 | 1.22910 | 0.00000 | 0.00000 | |
1702 | 2012.08.09 21:45 | modify | 526 | 0.01 | 1.22910 | 1.34911 | 1.22411 | |
1703 | 2012.08.10 03:05 | close | 526 | 0.01 | 1.22908 | 1.34911 | 1.22411 | -0.03 | 10649.96 |
1704 | 2012.08.10 17:15 | sell | 527 | 0.01 | 1.22749 | 0.00000 | 0.00000 | |
1705 | 2012.08.10 17:15 | modify | 527 | 0.01 | 1.22749 | 1.34749 | 1.22249 | |
1706 | 2012.08.13 03:00 | close | 527 | 0.01 | 1.22746 | 1.34749 | 1.22249 | -0.02 | 10649.95 |
1707 | 2012.08.16 22:45 | buy | 528 | 0.01 | 1.23585 | 0.00000 | 0.00000 | |
1708 | 2012.08.16 22:45 | modify | 528 | 0.01 | 1.23585 | 1.11585 | 1.24085 | |
1709 | 2012.08.17 02:45 | close | 528 | 0.01 | 1.23596 | 1.11585 | 1.24085 | 0.02 | 10649.97 |
1710 | 2012.08.17 06:15 | buy | 529 | 0.01 | 1.23457 | 0.00000 | 0.00000 | |
1711 | 2012.08.17 06:15 | modify | 529 | 0.01 | 1.23457 | 1.11457 | 1.23957 | |
1712 | 2012.08.17 09:11 | modify | 529 | 0.01 | 1.23457 | 1.23337 | 1.23957 | |
1713 | 2012.08.17 09:12 | close | 529 | 0.01 | 1.23590 | 1.23337 | 1.23957 | 1.28 | 10651.25 |
1714 | 2012.08.21 22:00 | buy | 530 | 0.01 | 1.24664 | 0.00000 | 0.00000 | |
1715 | 2012.08.21 22:00 | modify | 530 | 0.01 | 1.24664 | 1.12663 | 1.25163 | |
1716 | 2012.08.22 00:15 | close | 530 | 0.01 | 1.24723 | 1.12663 | 1.25163 | 0.50 | 10651.75 |
1717 | 2012.08.23 09:00 | buy | 531 | 0.01 | 1.25341 | 0.00000 | 0.00000 | |
1718 | 2012.08.23 09:00 | modify | 531 | 0.01 | 1.25341 | 1.13342 | 1.25842 | |
1719 | 2012.08.23 09:59 | modify | 531 | 0.01 | 1.25341 | 1.25221 | 1.25842 | |
1720 | 2012.08.23 10:00 | close | 531 | 0.01 | 1.25624 | 1.25221 | 1.25842 | 2.78 | 10654.53 |
1721 | 2012.08.23 20:30 | buy | 532 | 0.01 | 1.25620 | 0.00000 | 0.00000 | |
1722 | 2012.08.23 20:30 | modify | 532 | 0.01 | 1.25620 | 1.13618 | 1.26118 | |
1723 | 2012.08.24 00:45 | close | 532 | 0.01 | 1.25653 | 1.13618 | 1.26118 | 0.24 | 10654.77 |
1724 | 2012.08.24 02:00 | buy | 533 | 0.01 | 1.25577 | 0.00000 | 0.00000 | |
1725 | 2012.08.24 02:00 | modify | 533 | 0.01 | 1.25577 | 1.13578 | 1.26078 | |
1726 | 2012.08.24 04:15 | close | 533 | 0.01 | 1.25627 | 1.13578 | 1.26078 | 0.45 | 10655.22 |
1727 | 2012.09.06 23:30 | buy | 534 | 0.01 | 1.26309 | 0.00000 | 0.00000 | |
1728 | 2012.09.06 23:30 | modify | 534 | 0.01 | 1.26309 | 1.14309 | 1.26809 | |
1729 | 2012.09.07 03:15 | close | 534 | 0.01 | 1.26402 | 1.14309 | 1.26809 | 0.84 | 10656.06 |
1730 | 2012.09.11 22:15 | buy | 535 | 0.01 | 1.28573 | 0.00000 | 0.00000 | |
1731 | 2012.09.11 22:15 | modify | 535 | 0.01 | 1.28573 | 1.16573 | 1.29073 | |
1732 | 2012.09.12 05:15 | close | 535 | 0.01 | 1.28613 | 1.16573 | 1.29073 | 0.31 | 10656.37 |
1733 | 2012.09.12 10:15 | buy | 536 | 0.01 | 1.28602 | 0.00000 | 0.00000 | |
1734 | 2012.09.12 10:15 | modify | 536 | 0.01 | 1.28602 | 1.16596 | 1.29096 | |
1735 | 2012.09.12 11:05 | modify | 536 | 0.01 | 1.28602 | 1.28482 | 1.29096 | |
1736 | 2012.09.12 11:06 | s/l | 536 | 0.01 | 1.28482 | 1.28482 | 1.29096 | -1.25 | 10655.12 |
1737 | 2012.09.14 19:45 | buy | 537 | 0.01 | 1.31290 | 0.00000 | 0.00000 | |
1738 | 2012.09.14 19:45 | modify | 537 | 0.01 | 1.31290 | 1.19291 | 1.31791 | |
1739 | 2012.09.14 23:55 | close | 537 | 0.01 | 1.31291 | 1.19291 | 1.31791 | -0.04 | 10655.08 |
1740 | 2012.09.19 00:00 | sell | 538 | 0.01 | 1.30467 | 0.00000 | 0.00000 | |
1741 | 2012.09.19 00:00 | modify | 538 | 0.01 | 1.30467 | 1.42467 | 1.29967 | |
1742 | 2012.09.19 02:15 | close | 538 | 0.01 | 1.30415 | 1.42467 | 1.29967 | 0.47 | 10655.55 |
1743 | 2012.09.20 19:15 | sell | 539 | 0.01 | 1.29575 | 0.00000 | 0.00000 | |
1744 | 2012.09.20 19:15 | modify | 539 | 0.01 | 1.29575 | 1.41575 | 1.29075 | |
1745 | 2012.09.20 19:28 | modify | 539 | 0.01 | 1.29575 | 1.29695 | 1.29075 | |
1746 | 2012.09.20 19:30 | close | 539 | 0.01 | 1.29397 | 1.29695 | 1.29075 | 1.73 | 10657.28 |
1747 | 2012.09.20 22:00 | sell | 540 | 0.01 | 1.29692 | 0.00000 | 0.00000 | |
1748 | 2012.09.20 22:00 | modify | 540 | 0.01 | 1.29692 | 1.41692 | 1.29192 | |
1749 | 2012.09.21 04:15 | close | 540 | 0.01 | 1.29653 | 1.41692 | 1.29192 | 0.34 | 10657.63 |
1750 | 2012.09.28 02:00 | buy | 541 | 0.01 | 1.29104 | 0.00000 | 0.00000 | |
1751 | 2012.09.28 02:00 | modify | 541 | 0.01 | 1.29104 | 1.17104 | 1.29604 | |
1752 | 2012.09.28 04:00 | close | 541 | 0.01 | 1.29188 | 1.17104 | 1.29604 | 0.79 | 10658.42 |
1753 | 2012.09.28 08:45 | buy | 542 | 0.01 | 1.29259 | 0.00000 | 0.00000 | |
1754 | 2012.09.28 08:45 | modify | 542 | 0.01 | 1.29259 | 1.17258 | 1.29758 | |
1755 | 2012.09.28 10:41 | modify | 542 | 0.01 | 1.29259 | 1.29139 | 1.29758 | |
1756 | 2012.09.28 10:42 | close | 542 | 0.01 | 1.29385 | 1.29139 | 1.29758 | 1.21 | 10659.63 |
1757 | 2012.10.05 03:00 | buy | 543 | 0.01 | 1.30127 | 0.00000 | 0.00000 | |
1758 | 2012.10.05 03:00 | modify | 543 | 0.01 | 1.30127 | 1.18130 | 1.30630 | |
1759 | 2012.10.05 12:45 | close | 543 | 0.01 | 1.30131 | 1.18130 | 1.30630 | -0.01 | 10659.62 |
1760 | 2012.10.05 20:30 | buy | 544 | 0.01 | 1.30356 | 0.00000 | 0.00000 | |
1761 | 2012.10.05 20:30 | modify | 544 | 0.01 | 1.30356 | 1.18359 | 1.30859 | |
1762 | 2012.10.09 14:01 | buy | 545 | 0.03 | 1.29312 | 0.00000 | 0.00000 | |
1763 | 2012.10.09 22:00 | sell | 546 | 0.01 | 1.28836 | 0.00000 | 0.00000 | |
1764 | 2012.10.09 22:00 | modify | 546 | 0.01 | 1.28836 | 1.40834 | 1.28334 | |
1765 | 2012.10.09 22:24 | close | 546 | 0.01 | 1.28722 | 1.40834 | 1.28334 | 1.09 | 10660.71 |
1766 | 2012.10.10 00:00 | sell | 547 | 0.01 | 1.28850 | 0.00000 | 0.00000 | |
1767 | 2012.10.10 00:00 | modify | 547 | 0.01 | 1.28850 | 1.40850 | 1.28350 | |
1768 | 2012.10.10 01:49 | close | 547 | 0.01 | 1.28719 | 1.40850 | 1.28350 | 1.26 | 10661.97 |
1769 | 2012.10.10 04:30 | sell | 548 | 0.01 | 1.28746 | 0.00000 | 0.00000 | |
1770 | 2012.10.10 04:30 | modify | 548 | 0.01 | 1.28746 | 1.40745 | 1.28245 | |
1771 | 2012.10.10 05:21 | close | 548 | 0.01 | 1.28614 | 1.40745 | 1.28245 | 1.27 | 10663.24 |
1772 | 2012.10.12 10:21 | close | 545 | 0.03 | 1.29699 | 0.00000 | 0.00000 | 10.87 | 10674.11 |
1773 | 2012.10.12 10:21 | close | 544 | 0.01 | 1.29699 | 1.18359 | 1.30859 | -6.89 | 10667.22 |
1774 | 2012.10.17 06:00 | buy | 549 | 0.01 | 1.30908 | 0.00000 | 0.00000 | |
1775 | 2012.10.17 06:00 | modify | 549 | 0.01 | 1.30908 | 1.18910 | 1.31410 | |
1776 | 2012.10.17 09:30 | close | 549 | 0.01 | 1.30994 | 1.18910 | 1.31410 | 0.81 | 10668.03 |
1777 | 2012.10.23 19:45 | sell | 550 | 0.01 | 1.29816 | 0.00000 | 0.00000 | |
1778 | 2012.10.23 19:45 | modify | 550 | 0.01 | 1.29816 | 1.41815 | 1.29315 | |
1779 | 2012.10.23 20:47 | close | 550 | 0.01 | 1.29694 | 1.41815 | 1.29315 | 1.17 | 10669.20 |
1780 | 2012.10.24 00:00 | sell | 551 | 0.01 | 1.29863 | 0.00000 | 0.00000 | |
1781 | 2012.10.24 00:00 | modify | 551 | 0.01 | 1.29863 | 1.41862 | 1.29362 | |
1782 | 2012.10.24 02:15 | close | 551 | 0.01 | 1.29745 | 1.41862 | 1.29362 | 1.13 | 10670.33 |
1783 | 2012.10.30 23:15 | buy | 552 | 0.01 | 1.29571 | 0.00000 | 0.00000 | |
1784 | 2012.10.30 23:15 | modify | 552 | 0.01 | 1.29571 | 1.17577 | 1.30077 | |
1785 | 2012.10.31 01:00 | close | 552 | 0.01 | 1.29628 | 1.17577 | 1.30077 | 0.48 | 10670.81 |
1786 | 2012.11.16 02:45 | buy | 553 | 0.01 | 1.27751 | 0.00000 | 0.00000 | |
1787 | 2012.11.16 02:45 | modify | 553 | 0.01 | 1.27751 | 1.15746 | 1.28246 | |
1788 | 2012.11.19 10:45 | close | 553 | 0.01 | 1.27754 | 1.15746 | 1.28246 | -0.06 | 10670.75 |
1789 | 2012.11.21 11:00 | sell | 554 | 0.01 | 1.27687 | 0.00000 | 0.00000 | |
1790 | 2012.11.21 11:00 | modify | 554 | 0.01 | 1.27687 | 1.39689 | 1.27189 | |
1791 | 2012.11.22 06:15 | buy | 555 | 0.01 | 1.28415 | 0.00000 | 0.00000 | |
1792 | 2012.11.22 06:15 | modify | 555 | 0.01 | 1.28415 | 1.16415 | 1.28915 | |
1793 | 2012.11.22 08:00 | close | 555 | 0.01 | 1.28485 | 1.16415 | 1.28915 | 0.65 | 10671.40 |
1794 | 2012.11.22 16:20 | sell | 556 | 0.03 | 1.28733 | 0.00000 | 0.00000 | |
1795 | 2012.11.23 22:00 | buy | 557 | 0.01 | 1.29699 | 0.00000 | 0.00000 | |
1796 | 2012.11.23 22:00 | modify | 557 | 0.01 | 1.29699 | 1.17703 | 1.30203 | |
1797 | 2012.11.23 23:00 | close | 557 | 0.01 | 1.29766 | 1.17703 | 1.30203 | 0.62 | 10672.02 |
1798 | 2012.12.12 22:30 | buy | 558 | 0.01 | 1.30621 | 0.00000 | 0.00000 | |
1799 | 2012.12.12 22:30 | modify | 558 | 0.01 | 1.30621 | 1.18621 | 1.31121 | |
1800 | 2012.12.12 23:38 | close | 558 | 0.01 | 1.30732 | 1.18621 | 1.31121 | 1.06 | 10673.08 |
1801 | 2012.12.13 02:00 | buy | 559 | 0.01 | 1.30654 | 0.00000 | 0.00000 | |
1802 | 2012.12.13 02:00 | modify | 559 | 0.01 | 1.30654 | 1.18655 | 1.31155 | |
1803 | 2012.12.13 02:15 | close | 559 | 0.01 | 1.30739 | 1.18655 | 1.31155 | 0.80 | 10673.88 |
1804 | 2012.12.13 10:45 | buy | 560 | 0.01 | 1.30671 | 0.00000 | 0.00000 | |
1805 | 2012.12.13 10:45 | modify | 560 | 0.01 | 1.30671 | 1.18671 | 1.31171 | |
1806 | 2012.12.13 15:00 | close | 560 | 0.01 | 1.30691 | 1.18671 | 1.31171 | 0.15 | 10674.03 |
1807 | 2012.12.14 22:30 | buy | 561 | 0.01 | 1.31559 | 0.00000 | 0.00000 | |
1808 | 2012.12.14 22:30 | modify | 561 | 0.01 | 1.31559 | 1.19560 | 1.32060 | |
1809 | 2012.12.14 23:45 | close | 561 | 0.01 | 1.31625 | 1.19560 | 1.32060 | 0.61 | 10674.64 |
1810 | 2012.12.19 08:30 | buy | 562 | 0.01 | 1.32421 | 0.00000 | 0.00000 | |
1811 | 2012.12.19 08:30 | modify | 562 | 0.01 | 1.32421 | 1.20417 | 1.32917 | |
1812 | 2012.12.19 11:29 | modify | 562 | 0.01 | 1.32421 | 1.32301 | 1.32917 | |
1813 | 2012.12.19 11:30 | close | 562 | 0.01 | 1.32630 | 1.32301 | 1.32917 | 2.04 | 10676.68 |
1814 | 2013.01.11 04:00 | buy | 563 | 0.01 | 1.32516 | 0.00000 | 0.00000 | |
1815 | 2013.01.11 04:00 | modify | 563 | 0.01 | 1.32516 | 1.20520 | 1.33020 | |
1816 | 2013.01.11 07:15 | close | 563 | 0.01 | 1.32613 | 1.20520 | 1.33020 | 0.92 | 10677.60 |
1817 | 2013.01.11 08:30 | buy | 564 | 0.01 | 1.32500 | 0.00000 | 0.00000 | |
1818 | 2013.01.11 08:30 | modify | 564 | 0.01 | 1.32500 | 1.20500 | 1.33000 | |
1819 | 2013.01.11 09:15 | close | 564 | 0.01 | 1.32627 | 1.20500 | 1.33000 | 1.22 | 10678.82 |
1820 | 2013.01.11 14:00 | buy | 565 | 0.01 | 1.32523 | 0.00000 | 0.00000 | |
1821 | 2013.01.11 14:00 | modify | 565 | 0.01 | 1.32523 | 1.20521 | 1.33021 | |
1822 | 2013.01.11 14:39 | modify | 565 | 0.01 | 1.32523 | 1.32403 | 1.33021 | |
1823 | 2013.01.11 14:40 | close | 565 | 0.01 | 1.32729 | 1.32403 | 1.33021 | 2.01 | 10680.83 |
1824 | 2013.01.11 21:30 | buy | 566 | 0.01 | 1.33443 | 0.00000 | 0.00000 | |
1825 | 2013.01.11 21:30 | modify | 566 | 0.01 | 1.33443 | 1.21444 | 1.33944 | |
1826 | 2013.01.14 00:00 | close | 566 | 0.01 | 1.33607 | 1.21444 | 1.33944 | 1.55 | 10682.38 |
1827 | 2013.01.17 15:45 | buy | 567 | 0.01 | 1.33534 | 0.00000 | 0.00000 | |
1828 | 2013.01.17 15:45 | modify | 567 | 0.01 | 1.33534 | 1.21534 | 1.34034 | |
1829 | 2013.01.17 19:00 | close | 567 | 0.01 | 1.33554 | 1.21534 | 1.34034 | 0.15 | 10682.53 |
1830 | 2013.01.18 03:15 | buy | 568 | 0.01 | 1.33647 | 0.00000 | 0.00000 | |
1831 | 2013.01.18 03:15 | modify | 568 | 0.01 | 1.33647 | 1.21650 | 1.34150 | |
1832 | 2013.01.18 05:25 | close | 568 | 0.01 | 1.33768 | 1.21650 | 1.34150 | 1.16 | 10683.69 |
1833 | 2013.01.25 20:00 | buy | 569 | 0.01 | 1.34519 | 0.00000 | 0.00000 | |
1834 | 2013.01.25 20:00 | modify | 569 | 0.01 | 1.34519 | 1.22519 | 1.35019 | |
1835 | 2013.01.25 20:44 | close | 569 | 0.01 | 1.34638 | 1.22519 | 1.35019 | 1.14 | 10684.83 |
1836 | 2013.01.30 01:15 | buy | 570 | 0.01 | 1.34851 | 0.00000 | 0.00000 | |
1837 | 2013.01.30 01:15 | modify | 570 | 0.01 | 1.34851 | 1.22851 | 1.35351 | |
1838 | 2013.01.30 04:30 | close | 570 | 0.01 | 1.34912 | 1.22851 | 1.35351 | 0.56 | 10685.39 |
1839 | 2013.01.31 21:15 | buy | 571 | 0.01 | 1.35734 | 0.00000 | 0.00000 | |
1840 | 2013.01.31 21:15 | modify | 571 | 0.01 | 1.35734 | 1.23732 | 1.36232 | |
1841 | 2013.01.31 23:15 | close | 571 | 0.01 | 1.35811 | 1.23732 | 1.36232 | 0.72 | 10686.11 |
1842 | 2013.02.01 14:00 | buy | 572 | 0.01 | 1.36388 | 0.00000 | 0.00000 | |
1843 | 2013.02.01 14:00 | modify | 572 | 0.01 | 1.36388 | 1.24387 | 1.36887 | |
1844 | 2013.02.01 14:50 | modify | 572 | 0.01 | 1.36388 | 1.36268 | 1.36887 | |
1845 | 2013.02.01 14:52 | close | 572 | 0.01 | 1.36549 | 1.36268 | 1.36887 | 1.56 | 10687.67 |
1846 | 2013.02.01 20:30 | buy | 573 | 0.01 | 1.36646 | 0.00000 | 0.00000 | |
1847 | 2013.02.01 20:30 | modify | 573 | 0.01 | 1.36646 | 1.24645 | 1.37145 | |
1848 | 2013.02.04 16:26 | buy | 574 | 0.03 | 1.35625 | 0.00000 | 0.00000 | |
1849 | 2013.03.26 17:46 | close | 556 | 0.03 | 1.28334 | 0.00000 | 0.00000 | 13.47 | 10701.14 |
1850 | 2013.03.26 17:46 | close | 554 | 0.01 | 1.28334 | 1.39689 | 1.27189 | -5.96 | 10695.18 |
1851 | 2013.03.26 22:00 | sell | 575 | 0.01 | 1.28573 | 0.00000 | 0.00000 | |
1852 | 2013.03.26 22:00 | modify | 575 | 0.01 | 1.28573 | 1.40571 | 1.28071 | |
1853 | 2013.03.27 00:15 | close | 575 | 0.01 | 1.28530 | 1.40571 | 1.28071 | 0.38 | 10695.57 |
1854 | 2013.03.27 19:15 | sell | 576 | 0.01 | 1.27846 | 0.00000 | 0.00000 | |
1855 | 2013.03.27 19:15 | modify | 576 | 0.01 | 1.27846 | 1.39846 | 1.27346 | |
1856 | 2013.03.27 20:01 | close | 576 | 0.01 | 1.27735 | 1.39846 | 1.27346 | 1.06 | 10696.63 |
1857 | 2013.03.27 23:30 | sell | 577 | 0.01 | 1.27790 | 0.00000 | 0.00000 | |
1858 | 2013.03.27 23:30 | modify | 577 | 0.01 | 1.27790 | 1.39787 | 1.27287 | |
1859 | 2013.03.28 03:00 | close | 577 | 0.01 | 1.27747 | 1.39787 | 1.27287 | 0.39 | 10697.02 |
1860 | 2013.03.28 04:30 | sell | 578 | 0.01 | 1.27848 | 0.00000 | 0.00000 | |
1861 | 2013.03.28 04:30 | modify | 578 | 0.01 | 1.27848 | 1.39844 | 1.27344 | |
1862 | 2013.03.28 06:45 | close | 578 | 0.01 | 1.27771 | 1.39844 | 1.27344 | 0.72 | 10697.74 |
1863 | 2013.04.18 01:00 | sell | 579 | 0.01 | 1.30355 | 0.00000 | 0.00000 | |
1864 | 2013.04.18 01:00 | modify | 579 | 0.01 | 1.30355 | 1.42356 | 1.29856 | |
1865 | 2013.04.18 04:00 | close | 579 | 0.01 | 1.30282 | 1.42356 | 1.29856 | 0.68 | 10698.42 |
1866 | 2013.04.18 05:15 | sell | 580 | 0.01 | 1.30447 | 0.00000 | 0.00000 | |
1867 | 2013.04.18 05:15 | modify | 580 | 0.01 | 1.30447 | 1.42447 | 1.29947 | |
1868 | 2013.04.18 08:15 | close | 580 | 0.01 | 1.30437 | 1.42447 | 1.29947 | 0.05 | 10698.47 |
1869 | 2013.04.23 14:15 | sell | 581 | 0.01 | 1.29970 | 0.00000 | 0.00000 | |
1870 | 2013.04.23 14:15 | modify | 581 | 0.01 | 1.29970 | 1.41970 | 1.29470 | |
1871 | 2013.04.23 15:36 | close | 581 | 0.01 | 1.29852 | 1.41970 | 1.29470 | 1.13 | 10699.60 |
1872 | 2013.04.23 23:15 | sell | 582 | 0.01 | 1.30055 | 0.00000 | 0.00000 | |
1873 | 2013.04.23 23:15 | modify | 582 | 0.01 | 1.30055 | 1.42055 | 1.29555 | |
1874 | 2013.04.24 02:45 | close | 582 | 0.01 | 1.29979 | 1.42055 | 1.29555 | 0.71 | 10700.32 |
1875 | 2013.05.03 01:30 | sell | 583 | 0.01 | 1.30667 | 0.00000 | 0.00000 | |
1876 | 2013.05.03 01:30 | modify | 583 | 0.01 | 1.30667 | 1.42667 | 1.30167 | |
1877 | 2013.05.03 09:15 | close | 583 | 0.01 | 1.30648 | 1.42667 | 1.30167 | 0.14 | 10700.46 |
1878 | 2013.05.10 00:45 | sell | 584 | 0.01 | 1.30423 | 0.00000 | 0.00000 | |
1879 | 2013.05.10 00:45 | modify | 584 | 0.01 | 1.30423 | 1.42419 | 1.29919 | |
1880 | 2013.05.10 03:00 | close | 584 | 0.01 | 1.30317 | 1.42419 | 1.29919 | 1.01 | 10701.47 |
1881 | 2013.05.10 05:15 | sell | 585 | 0.01 | 1.30427 | 0.00000 | 0.00000 | |
1882 | 2013.05.10 05:15 | modify | 585 | 0.01 | 1.30427 | 1.42426 | 1.29926 | |
1883 | 2013.05.10 08:00 | close | 585 | 0.01 | 1.30390 | 1.42426 | 1.29926 | 0.32 | 10701.79 |
1884 | 2013.05.10 16:00 | sell | 586 | 0.01 | 1.30150 | 0.00000 | 0.00000 | |
1885 | 2013.05.10 16:00 | modify | 586 | 0.01 | 1.30150 | 1.42148 | 1.29648 | |
1886 | 2013.05.10 16:15 | close | 586 | 0.01 | 1.30024 | 1.42148 | 1.29648 | 1.21 | 10703.00 |
1887 | 2013.05.10 20:15 | sell | 587 | 0.01 | 1.29742 | 0.00000 | 0.00000 | |
1888 | 2013.05.10 20:15 | modify | 587 | 0.01 | 1.29742 | 1.41741 | 1.29241 | |
1889 | 2013.05.13 00:15 | close | 587 | 0.01 | 1.29737 | 1.41741 | 1.29241 | 0.00 | 10703.00 |
1890 | 2013.05.15 04:00 | sell | 588 | 0.01 | 1.29408 | 0.00000 | 0.00000 | |
1891 | 2013.05.15 04:00 | modify | 588 | 0.01 | 1.29408 | 1.41410 | 1.28910 | |
1892 | 2013.05.15 04:39 | close | 588 | 0.01 | 1.29283 | 1.41410 | 1.28910 | 1.20 | 10704.20 |
1893 | 2013.06.20 01:00 | sell | 589 | 0.01 | 1.32958 | 0.00000 | 0.00000 | |
1894 | 2013.06.20 01:00 | modify | 589 | 0.01 | 1.32958 | 1.44958 | 1.32458 | |
1895 | 2013.06.20 02:00 | close | 589 | 0.01 | 1.32871 | 1.44958 | 1.32458 | 0.82 | 10705.02 |
1896 | 2013.06.20 03:45 | sell | 590 | 0.01 | 1.32994 | 0.00000 | 0.00000 | |
1897 | 2013.06.20 03:45 | modify | 590 | 0.01 | 1.32994 | 1.44994 | 1.32494 | |
1898 | 2013.06.20 04:08 | modify | 590 | 0.01 | 1.32994 | 1.33114 | 1.32494 | |
1899 | 2013.06.20 04:10 | close | 590 | 0.01 | 1.32837 | 1.33114 | 1.32494 | 1.52 | 10706.54 |
1900 | 2013.06.20 19:00 | sell | 591 | 0.01 | 1.32135 | 0.00000 | 0.00000 | |
1901 | 2013.06.20 19:00 | modify | 591 | 0.01 | 1.32135 | 1.44135 | 1.31635 | |
1902 | 2013.06.20 21:45 | close | 591 | 0.01 | 1.32083 | 1.44135 | 1.31635 | 0.47 | 10707.01 |
1903 | 2013.06.21 20:15 | sell | 592 | 0.01 | 1.31518 | 0.00000 | 0.00000 | |
1904 | 2013.06.21 20:15 | modify | 592 | 0.01 | 1.31518 | 1.43515 | 1.31015 | |
1905 | 2013.06.21 20:30 | close | 592 | 0.01 | 1.31397 | 1.43515 | 1.31015 | 1.16 | 10708.17 |
1906 | 2013.06.26 09:00 | sell | 593 | 0.01 | 1.30743 | 0.00000 | 0.00000 | |
1907 | 2013.06.26 09:00 | modify | 593 | 0.01 | 1.30743 | 1.42742 | 1.30242 | |
1908 | 2013.06.26 09:50 | modify | 593 | 0.01 | 1.30743 | 1.30863 | 1.30242 | |
1909 | 2013.06.26 09:51 | close | 593 | 0.01 | 1.30630 | 1.30863 | 1.30242 | 1.08 | 10709.25 |
1910 | 2013.06.26 20:45 | sell | 594 | 0.01 | 1.30090 | 0.00000 | 0.00000 | |
1911 | 2013.06.26 20:45 | modify | 594 | 0.01 | 1.30090 | 1.42087 | 1.29587 | |
1912 | 2013.06.26 21:17 | close | 594 | 0.01 | 1.29968 | 1.42087 | 1.29587 | 1.17 | 10710.42 |
1913 | 2013.06.26 22:15 | sell | 595 | 0.01 | 1.30126 | 0.00000 | 0.00000 | |
1914 | 2013.06.26 22:15 | modify | 595 | 0.01 | 1.30126 | 1.42125 | 1.29625 | |
1915 | 2013.06.27 01:15 | close | 595 | 0.01 | 1.30052 | 1.42125 | 1.29625 | 0.70 | 10711.12 |
1916 | 2013.06.27 04:00 | sell | 596 | 0.01 | 1.30243 | 0.00000 | 0.00000 | |
1917 | 2013.06.27 04:00 | modify | 596 | 0.01 | 1.30243 | 1.42243 | 1.29743 | |
1918 | 2013.06.27 12:45 | close | 596 | 0.01 | 1.30204 | 1.42243 | 1.29743 | 0.34 | 10711.46 |
1919 | 2013.06.28 21:00 | sell | 597 | 0.01 | 1.30134 | 0.00000 | 0.00000 | |
1920 | 2013.06.28 21:00 | modify | 597 | 0.01 | 1.30134 | 1.42136 | 1.29636 | |
1921 | 2013.07.01 00:07 | close | 597 | 0.01 | 1.30127 | 1.42136 | 1.29636 | 0.02 | 10711.49 |
1922 | 2013.07.03 01:15 | sell | 598 | 0.01 | 1.29830 | 0.00000 | 0.00000 | |
1923 | 2013.07.03 01:15 | modify | 598 | 0.01 | 1.29830 | 1.41830 | 1.29330 | |
1924 | 2013.07.03 03:15 | close | 598 | 0.01 | 1.29733 | 1.41830 | 1.29330 | 0.92 | 10712.41 |
1925 | 2013.07.03 13:15 | sell | 599 | 0.01 | 1.29677 | 0.00000 | 0.00000 | |
1926 | 2013.07.03 13:15 | modify | 599 | 0.01 | 1.29677 | 1.41684 | 1.29184 | |
1927 | 2013.07.03 13:56 | close | 599 | 0.01 | 1.29539 | 1.41684 | 1.29184 | 1.33 | 10713.74 |
1928 | 2013.07.04 19:30 | sell | 600 | 0.01 | 1.29299 | 0.00000 | 0.00000 | |
1929 | 2013.07.04 19:30 | modify | 600 | 0.01 | 1.29299 | 1.41296 | 1.28796 | |
1930 | 2013.07.04 20:11 | modify | 600 | 0.01 | 1.29299 | 1.29419 | 1.28796 | |
1931 | 2013.07.04 20:12 | close | 600 | 0.01 | 1.29158 | 1.29419 | 1.28796 | 1.36 | 10715.10 |
1932 | 2013.07.05 08:00 | sell | 601 | 0.01 | 1.29031 | 0.00000 | 0.00000 | |
1933 | 2013.07.05 08:00 | modify | 601 | 0.01 | 1.29031 | 1.41030 | 1.28530 | |
1934 | 2013.07.05 08:30 | close | 601 | 0.01 | 1.28962 | 1.41030 | 1.28530 | 0.64 | 10715.74 |
1935 | 2013.08.02 06:15 | sell | 602 | 0.01 | 1.32161 | 0.00000 | 0.00000 | |
1936 | 2013.08.02 06:15 | modify | 602 | 0.01 | 1.32161 | 1.44160 | 1.31660 | |
1937 | 2013.08.02 08:30 | close | 602 | 0.01 | 1.32086 | 1.44160 | 1.31660 | 0.70 | 10716.44 |
1938 | 2013.08.13 20:15 | sell | 603 | 0.01 | 1.32566 | 0.00000 | 0.00000 | |
1939 | 2013.08.13 20:15 | modify | 603 | 0.01 | 1.32566 | 1.44563 | 1.32063 | |
1940 | 2013.08.14 04:30 | close | 603 | 0.01 | 1.32550 | 1.44563 | 1.32063 | 0.11 | 10716.55 |
1941 | 2013.08.22 08:15 | sell | 604 | 0.01 | 1.33445 | 0.00000 | 0.00000 | |
1942 | 2013.08.22 08:15 | modify | 604 | 0.01 | 1.33445 | 1.45439 | 1.32939 | |
1943 | 2013.08.22 10:00 | close | 604 | 0.01 | 1.33358 | 1.45439 | 1.32939 | 0.82 | 10717.37 |
1944 | 2013.08.28 22:00 | sell | 605 | 0.01 | 1.33390 | 0.00000 | 0.00000 | |
1945 | 2013.08.28 22:00 | modify | 605 | 0.01 | 1.33390 | 1.45387 | 1.32887 | |
1946 | 2013.08.29 01:30 | close | 605 | 0.01 | 1.33387 | 1.45387 | 1.32887 | -0.01 | 10717.37 |
1947 | 2013.08.29 20:00 | sell | 606 | 0.01 | 1.32396 | 0.00000 | 0.00000 | |
1948 | 2013.08.29 20:00 | modify | 606 | 0.01 | 1.32396 | 1.44399 | 1.31899 | |
1949 | 2013.08.29 23:45 | close | 606 | 0.01 | 1.32385 | 1.44399 | 1.31899 | 0.06 | 10717.43 |
1950 | 2013.08.30 04:30 | sell | 607 | 0.01 | 1.32463 | 0.00000 | 0.00000 | |
1951 | 2013.08.30 04:30 | modify | 607 | 0.01 | 1.32463 | 1.44461 | 1.31961 | |
1952 | 2013.08.30 06:45 | close | 607 | 0.01 | 1.32421 | 1.44461 | 1.31961 | 0.37 | 10717.80 |
1953 | 2013.08.30 08:45 | sell | 608 | 0.01 | 1.32482 | 0.00000 | 0.00000 | |
1954 | 2013.08.30 08:45 | modify | 608 | 0.01 | 1.32482 | 1.44483 | 1.31983 | |
1955 | 2013.08.30 09:44 | close | 608 | 0.01 | 1.32365 | 1.44483 | 1.31983 | 1.12 | 10718.92 |
1956 | 2013.08.30 20:30 | sell | 609 | 0.01 | 1.32163 | 0.00000 | 0.00000 | |
1957 | 2013.08.30 20:30 | modify | 609 | 0.01 | 1.32163 | 1.44165 | 1.31665 | |
1958 | 2013.09.02 00:15 | close | 609 | 0.01 | 1.32089 | 1.44165 | 1.31665 | 0.69 | 10719.61 |
1959 | 2013.09.06 02:00 | sell | 610 | 0.01 | 1.31211 | 0.00000 | 0.00000 | |
1960 | 2013.09.06 02:00 | modify | 610 | 0.01 | 1.31211 | 1.43210 | 1.30710 | |
1961 | 2013.09.06 10:38 | close | 610 | 0.01 | 1.31210 | 1.43210 | 1.30710 | -0.04 | 10719.57 |
1962 | 2013.10.02 16:23 | close | 574 | 0.03 | 1.36025 | 0.00000 | 0.00000 | -15.88 | 10703.69 |
1963 | 2013.10.02 16:23 | close | 573 | 0.01 | 1.36025 | 1.24645 | 1.37145 | -15.54 | 10688.15 |
1964 | 2013.10.10 10:00 | sell | 611 | 0.01 | 1.35065 | 0.00000 | 0.00000 | |
1965 | 2013.10.10 10:00 | modify | 611 | 0.01 | 1.35065 | 1.47064 | 1.34564 | |
1966 | 2013.10.10 10:36 | close | 611 | 0.01 | 1.34953 | 1.47064 | 1.34564 | 1.07 | 10689.22 |
1967 | 2013.10.11 15:15 | buy | 612 | 0.01 | 1.35649 | 0.00000 | 0.00000 | |
1968 | 2013.10.11 15:15 | modify | 612 | 0.01 | 1.35649 | 1.23650 | 1.36150 | |
1969 | 2013.10.11 18:15 | close | 612 | 0.01 | 1.35712 | 1.23650 | 1.36150 | 0.58 | 10689.80 |
1970 | 2013.10.18 01:15 | buy | 613 | 0.01 | 1.36706 | 0.00000 | 0.00000 | |
1971 | 2013.10.18 01:15 | modify | 613 | 0.01 | 1.36706 | 1.24702 | 1.37202 | |
1972 | 2013.10.18 09:15 | close | 613 | 0.01 | 1.36725 | 1.24702 | 1.37202 | 0.14 | 10689.94 |
1973 | 2013.10.18 20:30 | buy | 614 | 0.01 | 1.36848 | 0.00000 | 0.00000 | |
1974 | 2013.10.18 20:30 | modify | 614 | 0.01 | 1.36848 | 1.24848 | 1.37348 | |
1975 | 2013.10.18 23:15 | close | 614 | 0.01 | 1.36856 | 1.24848 | 1.37348 | 0.03 | 10689.97 |
1976 | 2013.10.23 01:00 | buy | 615 | 0.01 | 1.37777 | 0.00000 | 0.00000 | |
1977 | 2013.10.23 01:00 | modify | 615 | 0.01 | 1.37777 | 1.25774 | 1.38274 | |
1978 | 2013.10.23 05:00 | close | 615 | 0.01 | 1.37828 | 1.25774 | 1.38274 | 0.45 | 10690.42 |
1979 | 2013.10.23 23:30 | buy | 616 | 0.01 | 1.37758 | 0.00000 | 0.00000 | |
1980 | 2013.10.23 23:30 | modify | 616 | 0.01 | 1.37758 | 1.25759 | 1.38259 | |
1981 | 2013.10.24 02:45 | close | 616 | 0.01 | 1.37792 | 1.25759 | 1.38259 | 0.16 | 10690.59 |
1982 | 2013.11.01 10:00 | sell | 617 | 0.01 | 1.35591 | 0.00000 | 0.00000 | |
1983 | 2013.11.01 10:00 | modify | 617 | 0.01 | 1.35591 | 1.47591 | 1.35091 | |
1984 | 2013.11.01 11:02 | modify | 617 | 0.01 | 1.35591 | 1.35711 | 1.35091 | |
1985 | 2013.11.01 11:03 | close | 617 | 0.01 | 1.35434 | 1.35711 | 1.35091 | 1.52 | 10692.11 |
1986 | 2013.11.01 21:00 | sell | 618 | 0.01 | 1.34952 | 0.00000 | 0.00000 | |
1987 | 2013.11.01 21:00 | modify | 618 | 0.01 | 1.34952 | 1.46952 | 1.34452 | |
1988 | 2013.11.01 22:15 | close | 618 | 0.01 | 1.34827 | 1.46952 | 1.34452 | 1.20 | 10693.31 |
1989 | 2013.11.07 18:00 | sell | 619 | 0.01 | 1.33823 | 0.00000 | 0.00000 | |
1990 | 2013.11.07 18:00 | modify | 619 | 0.01 | 1.33823 | 1.45823 | 1.33323 | |
1991 | 2013.11.08 15:32 | modify | 619 | 0.01 | 1.33823 | 1.33943 | 1.33323 | |
1992 | 2013.11.08 15:33 | close | 619 | 0.01 | 1.33702 | 1.33943 | 1.33323 | 1.16 | 10694.47 |
1993 | 2013.11.08 19:15 | sell | 620 | 0.01 | 1.33684 | 0.00000 | 0.00000 | |
1994 | 2013.11.08 19:15 | modify | 620 | 0.01 | 1.33684 | 1.45679 | 1.33179 | |
1995 | 2013.11.08 21:14 | close | 620 | 0.01 | 1.33569 | 1.45679 | 1.33179 | 1.10 | 10695.57 |
1996 | 2013.11.12 18:45 | buy | 621 | 0.01 | 1.34250 | 0.00000 | 0.00000 | |
1997 | 2013.11.12 18:45 | modify | 621 | 0.01 | 1.34250 | 1.22247 | 1.34747 | |
1998 | 2013.11.12 19:33 | modify | 621 | 0.01 | 1.34250 | 1.34130 | 1.34747 | |
1999 | 2013.11.12 19:34 | close | 621 | 0.01 | 1.34426 | 1.34130 | 1.34747 | 1.71 | 10697.28 |
2000 | 2013.11.14 03:30 | buy | 622 | 0.01 | 1.34736 | 0.00000 | 0.00000 | |
2001 | 2013.11.14 03:30 | modify | 622 | 0.01 | 1.34736 | 1.22735 | 1.35235 | |
2002 | 2013.11.14 19:45 | close | 622 | 0.01 | 1.34787 | 1.22735 | 1.35235 | 0.46 | 10697.74 |
2003 | 2013.11.20 08:15 | buy | 623 | 0.01 | 1.35461 | 0.00000 | 0.00000 | |
2004 | 2013.11.20 08:15 | modify | 623 | 0.01 | 1.35461 | 1.23461 | 1.35961 | |
2005 | 2013.11.20 23:00 | buy | 624 | 0.03 | 1.34311 | 0.00000 | 0.00000 | |
2006 | 2013.11.21 08:45 | sell | 625 | 0.01 | 1.34316 | 0.00000 | 0.00000 | |
2007 | 2013.11.21 08:45 | modify | 625 | 0.01 | 1.34316 | 1.46317 | 1.33817 | |
2008 | 2013.11.21 09:59 | modify | 625 | 0.01 | 1.34316 | 1.34436 | 1.33817 | |
2009 | 2013.11.21 10:00 | close | 625 | 0.01 | 1.34080 | 1.34436 | 1.33817 | 2.31 | 10700.05 |
2010 | 2013.11.21 13:36 | close | 624 | 0.03 | 1.34756 | 0.00000 | 0.00000 | 12.84 | 10712.90 |
2011 | 2013.11.21 13:36 | close | 623 | 0.01 | 1.34756 | 1.23461 | 1.35961 | -7.22 | 10705.68 |
2012 | 2013.11.27 01:00 | buy | 626 | 0.01 | 1.35673 | 0.00000 | 0.00000 | |
2013 | 2013.11.27 01:00 | modify | 626 | 0.01 | 1.35673 | 1.23672 | 1.36172 | |
2014 | 2013.11.27 05:00 | close | 626 | 0.01 | 1.35680 | 1.23672 | 1.36172 | 0.02 | 10705.70 |
2015 | 2013.12.03 07:30 | sell | 627 | 0.01 | 1.35407 | 0.00000 | 0.00000 | |
2016 | 2013.12.03 07:30 | modify | 627 | 0.01 | 1.35407 | 1.47402 | 1.34902 | |
2017 | 2013.12.04 16:09 | close | 627 | 0.01 | 1.35392 | 1.47402 | 1.34902 | 0.10 | 10705.80 |
2018 | 2013.12.06 03:15 | buy | 628 | 0.01 | 1.36623 | 0.00000 | 0.00000 | |
2019 | 2013.12.06 03:15 | modify | 628 | 0.01 | 1.36623 | 1.24624 | 1.37124 | |
2020 | 2013.12.06 11:30 | close | 628 | 0.01 | 1.36700 | 1.24624 | 1.37124 | 0.72 | 10706.52 |
2021 | 2013.12.10 08:30 | buy | 629 | 0.01 | 1.37462 | 0.00000 | 0.00000 | |
2022 | 2013.12.10 08:30 | modify | 629 | 0.01 | 1.37462 | 1.25463 | 1.37963 | |
2023 | 2013.12.10 10:19 | close | 629 | 0.01 | 1.37588 | 1.25463 | 1.37963 | 1.21 | 10707.73 |
2024 | 2013.12.10 19:00 | buy | 630 | 0.01 | 1.37641 | 0.00000 | 0.00000 | |
2025 | 2013.12.10 19:00 | modify | 630 | 0.01 | 1.37641 | 1.25646 | 1.38146 | |
2026 | 2013.12.10 20:45 | close | 630 | 0.01 | 1.37742 | 1.25646 | 1.38146 | 0.95 | 10708.68 |
2027 | 2013.12.10 22:00 | buy | 631 | 0.01 | 1.37625 | 0.00000 | 0.00000 | |
2028 | 2013.12.10 22:00 | modify | 631 | 0.01 | 1.37625 | 1.25626 | 1.38126 | |
2029 | 2013.12.11 02:30 | close | 631 | 0.01 | 1.37642 | 1.25626 | 1.38126 | 0.07 | 10708.76 |
2030 | 2013.12.19 02:30 | sell | 632 | 0.01 | 1.36920 | 0.00000 | 0.00000 | |
2031 | 2013.12.19 02:30 | modify | 632 | 0.01 | 1.36920 | 1.48912 | 1.36412 | |
2032 | 2013.12.19 03:00 | modify | 632 | 0.01 | 1.36920 | 1.37040 | 1.36412 | |
2033 | 2013.12.19 03:03 | close | 632 | 0.01 | 1.36734 | 1.37040 | 1.36412 | 1.81 | 10710.57 |
2034 | 2013.12.19 07:30 | sell | 633 | 0.01 | 1.36630 | 0.00000 | 0.00000 | |
2035 | 2013.12.19 07:30 | modify | 633 | 0.01 | 1.36630 | 1.48629 | 1.36129 | |
2036 | 2013.12.19 15:00 | close | 633 | 0.01 | 1.36624 | 1.48629 | 1.36129 | 0.01 | 10710.58 |
2037 | 2013.12.20 12:00 | sell | 634 | 0.01 | 1.36456 | 0.00000 | 0.00000 | |
2038 | 2013.12.20 12:00 | modify | 634 | 0.01 | 1.36456 | 1.48456 | 1.35956 | |
2039 | 2013.12.20 14:46 | close | 634 | 0.01 | 1.36449 | 1.48456 | 1.35956 | 0.02 | 10710.60 |
2040 | 2013.12.27 16:30 | buy | 635 | 0.01 | 1.38021 | 0.00000 | 0.00000 | |
2041 | 2013.12.27 16:30 | modify | 635 | 0.01 | 1.38021 | 1.26021 | 1.38521 | |
2042 | 2013.12.30 17:15 | close | 635 | 0.01 | 1.38115 | 1.26021 | 1.38521 | 0.84 | 10711.44 |
2043 | 2014.01.02 18:00 | sell | 636 | 0.01 | 1.36575 | 0.00000 | 0.00000 | |
2044 | 2014.01.02 18:00 | modify | 636 | 0.01 | 1.36575 | 1.48577 | 1.36077 | |
2045 | 2014.01.02 21:44 | close | 636 | 0.01 | 1.36573 | 1.48577 | 1.36077 | -0.03 | 10711.41 |
2046 | 2014.01.03 00:00 | sell | 637 | 0.01 | 1.36718 | 0.00000 | 0.00000 | |
2047 | 2014.01.03 00:00 | modify | 637 | 0.01 | 1.36718 | 1.48718 | 1.36218 | |
2048 | 2014.01.03 00:49 | close | 637 | 0.01 | 1.36605 | 1.48718 | 1.36218 | 1.08 | 10712.49 |
2049 | 2014.01.15 22:15 | sell | 638 | 0.01 | 1.36035 | 0.00000 | 0.00000 | |
2050 | 2014.01.15 22:15 | modify | 638 | 0.01 | 1.36035 | 1.48033 | 1.35533 | |
2051 | 2014.01.16 01:30 | close | 638 | 0.01 | 1.36010 | 1.48033 | 1.35533 | 0.21 | 10712.70 |
2052 | 2014.01.17 23:15 | sell | 639 | 0.01 | 1.35344 | 0.00000 | 0.00000 | |
2053 | 2014.01.17 23:15 | modify | 639 | 0.01 | 1.35344 | 1.47342 | 1.34842 | |
2054 | 2014.01.20 01:15 | close | 639 | 0.01 | 1.35278 | 1.47342 | 1.34842 | 0.61 | 10713.32 |
2055 | 2014.01.24 01:45 | buy | 640 | 0.01 | 1.36894 | 0.00000 | 0.00000 | |
2056 | 2014.01.24 01:45 | modify | 640 | 0.01 | 1.36894 | 1.24894 | 1.37394 | |
2057 | 2014.01.24 07:30 | close | 640 | 0.01 | 1.36904 | 1.24894 | 1.37394 | 0.05 | 10713.37 |
2058 | 2014.01.31 01:30 | sell | 641 | 0.01 | 1.35580 | 0.00000 | 0.00000 | |
2059 | 2014.01.31 01:30 | modify | 641 | 0.01 | 1.35580 | 1.47579 | 1.35079 | |
2060 | 2014.01.31 03:15 | close | 641 | 0.01 | 1.35508 | 1.47579 | 1.35079 | 0.67 | 10714.04 |
2061 | 2014.01.31 10:30 | sell | 642 | 0.01 | 1.35568 | 0.00000 | 0.00000 | |
2062 | 2014.01.31 10:30 | modify | 642 | 0.01 | 1.35568 | 1.47568 | 1.35068 | |
2063 | 2014.01.31 11:12 | close | 642 | 0.01 | 1.35437 | 1.47568 | 1.35068 | 1.26 | 10715.30 |
2064 | 2014.01.31 20:00 | sell | 643 | 0.01 | 1.35052 | 0.00000 | 0.00000 | |
2065 | 2014.01.31 20:00 | modify | 643 | 0.01 | 1.35052 | 1.47054 | 1.34554 | |
2066 | 2014.01.31 22:00 | close | 643 | 0.01 | 1.34810 | 1.47054 | 1.34554 | 2.37 | 10717.67 |
2067 | 2014.02.06 20:30 | buy | 644 | 0.01 | 1.35906 | 0.00000 | 0.00000 | |
2068 | 2014.02.06 20:30 | modify | 644 | 0.01 | 1.35906 | 1.23908 | 1.36408 | |
2069 | 2014.02.07 03:30 | close | 644 | 0.01 | 1.35931 | 1.23908 | 1.36408 | 0.16 | 10717.83 |
2070 | 2014.02.07 08:00 | buy | 645 | 0.01 | 1.35857 | 0.00000 | 0.00000 | |
2071 | 2014.02.07 08:00 | modify | 645 | 0.01 | 1.35857 | 1.23859 | 1.36359 | |
2072 | 2014.02.07 15:25 | close | 645 | 0.01 | 1.35911 | 1.23859 | 1.36359 | 0.49 | 10718.32 |
2073 | 2014.02.12 17:45 | sell | 646 | 0.01 | 1.35872 | 0.00000 | 0.00000 | |
2074 | 2014.02.12 17:45 | modify | 646 | 0.01 | 1.35872 | 1.47870 | 1.35370 | |
2075 | 2014.02.13 01:45 | close | 646 | 0.01 | 1.35870 | 1.47870 | 1.35370 | -0.02 | 10718.30 |
2076 | 2014.02.13 14:15 | buy | 647 | 0.01 | 1.36583 | 0.00000 | 0.00000 | |
2077 | 2014.02.13 14:15 | modify | 647 | 0.01 | 1.36583 | 1.24585 | 1.37085 | |
2078 | 2014.02.13 15:04 | close | 647 | 0.01 | 1.36696 | 1.24585 | 1.37085 | 1.08 | 10719.38 |
2079 | 2014.02.14 04:30 | buy | 648 | 0.01 | 1.36741 | 0.00000 | 0.00000 | |
2080 | 2014.02.14 04:30 | modify | 648 | 0.01 | 1.36741 | 1.24742 | 1.37242 | |
2081 | 2014.02.14 07:15 | close | 648 | 0.01 | 1.36857 | 1.24742 | 1.37242 | 1.11 | 10720.49 |
2082 | 2014.02.14 08:15 | buy | 649 | 0.01 | 1.36786 | 0.00000 | 0.00000 | |
2083 | 2014.02.14 08:15 | modify | 649 | 0.01 | 1.36786 | 1.24790 | 1.37290 | |
2084 | 2014.02.14 09:01 | modify | 649 | 0.01 | 1.36786 | 1.36666 | 1.37290 | |
2085 | 2014.02.14 09:03 | close | 649 | 0.01 | 1.36966 | 1.36666 | 1.37290 | 1.75 | 10722.24 |
2086 | 2014.02.19 05:45 | buy | 650 | 0.01 | 1.37603 | 0.00000 | 0.00000 | |
2087 | 2014.02.19 05:45 | modify | 650 | 0.01 | 1.37603 | 1.25605 | 1.38105 | |
2088 | 2014.02.19 07:15 | close | 650 | 0.01 | 1.37672 | 1.25605 | 1.38105 | 0.63 | 10722.87 |
2089 | 2014.02.26 20:45 | sell | 651 | 0.01 | 1.36775 | 0.00000 | 0.00000 | |
2090 | 2014.02.26 20:45 | modify | 651 | 0.01 | 1.36775 | 1.48775 | 1.36275 | |
2091 | 2014.02.27 10:01 | modify | 651 | 0.01 | 1.36775 | 1.36895 | 1.36275 | |
2092 | 2014.02.27 10:04 | close | 651 | 0.01 | 1.36610 | 1.36895 | 1.36275 | 1.61 | 10724.48 |
2093 | 2014.02.28 16:45 | buy | 652 | 0.01 | 1.37953 | 0.00000 | 0.00000 | |
2094 | 2014.02.28 16:45 | modify | 652 | 0.01 | 1.37953 | 1.25954 | 1.38454 | |
2095 | 2014.02.28 17:56 | close | 652 | 0.01 | 1.38074 | 1.25954 | 1.38454 | 1.15 | 10725.63 |
2096 | 2014.02.28 22:15 | buy | 653 | 0.01 | 1.38072 | 0.00000 | 0.00000 | |
2097 | 2014.02.28 22:15 | modify | 653 | 0.01 | 1.38072 | 1.26069 | 1.38569 | |
2098 | 2014.03.06 15:46 | close | 653 | 0.01 | 1.38078 | 1.26069 | 1.38569 | -0.23 | 10725.40 |
2099 | 2014.03.06 22:45 | buy | 654 | 0.01 | 1.38567 | 0.00000 | 0.00000 | |
2100 | 2014.03.06 22:45 | modify | 654 | 0.01 | 1.38567 | 1.26566 | 1.39066 | |
2101 | 2014.03.07 00:15 | close | 654 | 0.01 | 1.38612 | 1.26566 | 1.39066 | 0.35 | 10725.75 |
2102 | 2014.03.07 03:15 | buy | 655 | 0.01 | 1.38586 | 0.00000 | 0.00000 | |
2103 | 2014.03.07 03:15 | modify | 655 | 0.01 | 1.38586 | 1.26589 | 1.39089 | |
2104 | 2014.03.07 08:00 | close | 655 | 0.01 | 1.38596 | 1.26589 | 1.39089 | 0.04 | 10725.79 |
2105 | 2014.03.07 15:45 | buy | 656 | 0.01 | 1.38599 | 0.00000 | 0.00000 | |
2106 | 2014.03.07 15:45 | modify | 656 | 0.01 | 1.38599 | 1.26598 | 1.39098 | |
2107 | 2014.03.07 16:15 | modify | 656 | 0.01 | 1.38599 | 1.38479 | 1.39098 | |
2108 | 2014.03.07 16:17 | close | 656 | 0.01 | 1.38744 | 1.38479 | 1.39098 | 1.39 | 10727.18 |
2109 | 2014.03.13 15:30 | buy | 657 | 0.01 | 1.39489 | 0.00000 | 0.00000 | |
2110 | 2014.03.13 15:30 | modify | 657 | 0.01 | 1.39489 | 1.27491 | 1.39991 | |
2111 | 2014.03.14 00:00 | sell | 658 | 0.01 | 1.38687 | 0.00000 | 0.00000 | |
2112 | 2014.03.14 00:00 | modify | 658 | 0.01 | 1.38687 | 1.50686 | 1.38186 | |
2113 | 2014.03.14 02:15 | close | 658 | 0.01 | 1.38669 | 1.50686 | 1.38186 | 0.12 | 10727.30 |
2114 | 2014.03.20 02:00 | buy | 659 | 0.03 | 1.38226 | 0.00000 | 0.00000 | |
2115 | 2014.03.20 04:45 | sell | 660 | 0.01 | 1.38272 | 0.00000 | 0.00000 | |
2116 | 2014.03.20 04:45 | modify | 660 | 0.01 | 1.38272 | 1.50270 | 1.37770 | |
2117 | 2014.03.20 11:30 | close | 660 | 0.01 | 1.38244 | 1.50270 | 1.37770 | 0.22 | 10727.52 |
2118 | 2014.03.20 19:00 | sell | 661 | 0.01 | 1.37830 | 0.00000 | 0.00000 | |
2119 | 2014.03.20 19:00 | modify | 661 | 0.01 | 1.37830 | 1.49830 | 1.37330 | |
2120 | 2014.03.20 22:45 | close | 661 | 0.01 | 1.37747 | 1.49830 | 1.37330 | 0.77 | 10728.29 |
2121 | 2014.03.21 05:15 | sell | 662 | 0.01 | 1.37865 | 0.00000 | 0.00000 | |
2122 | 2014.03.21 05:15 | modify | 662 | 0.01 | 1.37865 | 1.49862 | 1.37362 | |
2123 | 2014.03.21 08:00 | close | 662 | 0.01 | 1.37812 | 1.49862 | 1.37362 | 0.47 | 10728.76 |
2124 | 2014.03.21 09:15 | sell | 663 | 0.01 | 1.37882 | 0.00000 | 0.00000 | |
2125 | 2014.03.21 09:15 | modify | 663 | 0.01 | 1.37882 | 1.49880 | 1.37380 | |
2126 | 2014.03.21 10:30 | close | 663 | 0.01 | 1.37761 | 1.49880 | 1.37380 | 1.15 | 10729.91 |
2127 | 2014.03.24 21:00 | close | 659 | 0.03 | 1.38754 | 0.00000 | 0.00000 | 15.44 | 10745.35 |
2128 | 2014.03.24 21:00 | close | 657 | 0.01 | 1.38754 | 1.27491 | 1.39991 | -7.76 | 10737.60 |
2129 | 2014.03.24 23:45 | buy | 664 | 0.01 | 1.38381 | 0.00000 | 0.00000 | |
2130 | 2014.03.24 23:45 | modify | 664 | 0.01 | 1.38381 | 1.26382 | 1.38882 | |
2131 | 2014.03.25 10:15 | close | 664 | 0.01 | 1.38395 | 1.26382 | 1.38882 | 0.04 | 10737.64 |
2132 | 2014.04.03 20:00 | sell | 665 | 0.01 | 1.37205 | 0.00000 | 0.00000 | |
2133 | 2014.04.03 20:00 | modify | 665 | 0.01 | 1.37205 | 1.49203 | 1.36703 | |
2134 | 2014.04.04 05:00 | close | 665 | 0.01 | 1.37141 | 1.49203 | 1.36703 | 0.59 | 10738.23 |
2135 | 2014.04.04 12:15 | sell | 666 | 0.01 | 1.37080 | 0.00000 | 0.00000 | |
2136 | 2014.04.04 12:15 | modify | 666 | 0.01 | 1.37080 | 1.49079 | 1.36579 | |
2137 | 2014.04.04 15:15 | close | 666 | 0.01 | 1.37001 | 1.49079 | 1.36579 | 0.74 | 10738.97 |
2138 | 2014.04.09 03:15 | buy | 667 | 0.01 | 1.37880 | 0.00000 | 0.00000 | |
2139 | 2014.04.09 03:15 | modify | 667 | 0.01 | 1.37880 | 1.25881 | 1.38381 | |
2140 | 2014.04.09 07:00 | close | 667 | 0.01 | 1.37924 | 1.25881 | 1.38381 | 0.38 | 10739.35 |
2141 | 2014.04.10 07:00 | buy | 668 | 0.01 | 1.38466 | 0.00000 | 0.00000 | |
2142 | 2014.04.10 07:00 | modify | 668 | 0.01 | 1.38466 | 1.26466 | 1.38966 | |
2143 | 2014.04.10 10:15 | close | 668 | 0.01 | 1.38566 | 1.26466 | 1.38966 | 0.94 | 10740.29 |
2144 | 2014.04.11 09:00 | buy | 669 | 0.01 | 1.38912 | 0.00000 | 0.00000 | |
2145 | 2014.04.11 09:00 | modify | 669 | 0.01 | 1.38912 | 1.26911 | 1.39411 | |
2146 | 2014.04.11 10:15 | close | 669 | 0.01 | 1.39036 | 1.26911 | 1.39411 | 1.18 | 10741.47 |
2147 | 2014.05.06 16:45 | buy | 670 | 0.01 | 1.39322 | 0.00000 | 0.00000 | |
2148 | 2014.05.06 16:45 | modify | 670 | 0.01 | 1.39322 | 1.27323 | 1.39823 | |
2149 | 2014.05.06 20:30 | close | 670 | 0.01 | 1.39331 | 1.27323 | 1.39823 | 0.03 | 10741.50 |
2150 | 2014.05.07 01:00 | buy | 671 | 0.01 | 1.39251 | 0.00000 | 0.00000 | |
2151 | 2014.05.07 01:00 | modify | 671 | 0.01 | 1.39251 | 1.27252 | 1.39752 | |
2152 | 2014.05.07 03:15 | close | 671 | 0.01 | 1.39311 | 1.27252 | 1.39752 | 0.54 | 10742.04 |
2153 | 2014.05.09 02:15 | sell | 672 | 0.01 | 1.38424 | 0.00000 | 0.00000 | |
2154 | 2014.05.09 02:15 | modify | 672 | 0.01 | 1.38424 | 1.50426 | 1.37926 | |
2155 | 2014.05.09 03:15 | close | 672 | 0.01 | 1.38358 | 1.50426 | 1.37926 | 0.60 | 10742.64 |
2156 | 2014.05.09 07:45 | sell | 673 | 0.01 | 1.38409 | 0.00000 | 0.00000 | |
2157 | 2014.05.09 07:45 | modify | 673 | 0.01 | 1.38409 | 1.50408 | 1.37908 | |
2158 | 2014.05.09 09:42 | close | 673 | 0.01 | 1.38297 | 1.50408 | 1.37908 | 1.06 | 10743.70 |
2159 | 2014.05.09 23:15 | sell | 674 | 0.01 | 1.37596 | 0.00000 | 0.00000 | |
2160 | 2014.05.09 23:15 | modify | 674 | 0.01 | 1.37596 | 1.49595 | 1.37095 | |
2161 | 2014.05.12 03:45 | close | 674 | 0.01 | 1.37542 | 1.49595 | 1.37095 | 0.48 | 10744.19 |
2162 | 2014.05.12 23:00 | sell | 675 | 0.01 | 1.37590 | 0.00000 | 0.00000 | |
2163 | 2014.05.12 23:00 | modify | 675 | 0.01 | 1.37590 | 1.49589 | 1.37089 | |
2164 | 2014.05.13 02:00 | close | 675 | 0.01 | 1.37562 | 1.49589 | 1.37089 | 0.22 | 10744.41 |
2165 | 2014.05.13 16:00 | sell | 676 | 0.01 | 1.37240 | 0.00000 | 0.00000 | |
2166 | 2014.05.13 16:00 | modify | 676 | 0.01 | 1.37240 | 1.49242 | 1.36742 | |
2167 | 2014.05.13 17:49 | modify | 676 | 0.01 | 1.37240 | 1.37360 | 1.36742 | |
2168 | 2014.05.13 17:51 | close | 676 | 0.01 | 1.37090 | 1.37360 | 1.36742 | 1.45 | 10745.86 |
2169 | 2014.05.14 00:00 | sell | 677 | 0.01 | 1.37029 | 0.00000 | 0.00000 | |
2170 | 2014.05.14 00:00 | modify | 677 | 0.01 | 1.37029 | 1.49031 | 1.36531 | |
2171 | 2014.05.14 03:30 | close | 677 | 0.01 | 1.36982 | 1.49031 | 1.36531 | 0.42 | 10746.28 |
2172 | 2014.05.23 15:00 | sell | 678 | 0.01 | 1.36345 | 0.00000 | 0.00000 | |
2173 | 2014.05.23 15:00 | modify | 678 | 0.01 | 1.36345 | 1.48344 | 1.35844 | |
2174 | 2014.05.23 18:45 | close | 678 | 0.01 | 1.36276 | 1.48344 | 1.35844 | 0.64 | 10746.92 |
2175 | 2014.06.11 07:00 | sell | 679 | 0.01 | 1.35327 | 0.00000 | 0.00000 | |
2176 | 2014.06.11 07:00 | modify | 679 | 0.01 | 1.35327 | 1.47326 | 1.34826 | |
2177 | 2014.06.11 11:45 | close | 679 | 0.01 | 1.35282 | 1.47326 | 1.34826 | 0.40 | 10747.32 |
2178 | 2014.06.19 02:15 | buy | 680 | 0.01 | 1.35857 | 0.00000 | 0.00000 | |
2179 | 2014.06.19 02:16 | modify | 680 | 0.01 | 1.35857 | 1.23857 | 1.36357 | |
2180 | 2014.06.19 03:00 | close | 680 | 0.01 | 1.35896 | 1.23857 | 1.36357 | 0.34 | 10747.66 |
2181 | 2014.06.19 15:00 | buy | 681 | 0.01 | 1.36175 | 0.00000 | 0.00000 | |
2182 | 2014.06.19 15:00 | modify | 681 | 0.01 | 1.36175 | 1.24178 | 1.36678 | |
2183 | 2014.06.19 16:33 | close | 681 | 0.01 | 1.36289 | 1.24178 | 1.36678 | 1.09 | 10748.75 |
2184 | 2014.06.19 19:30 | buy | 682 | 0.01 | 1.36148 | 0.00000 | 0.00000 | |
2185 | 2014.06.19 19:30 | modify | 682 | 0.01 | 1.36148 | 1.24149 | 1.36649 | |
2186 | 2014.06.20 03:55 | close | 682 | 0.01 | 1.36150 | 1.24149 | 1.36649 | -0.07 | 10748.68 |
2187 | 2014.07.01 05:45 | buy | 683 | 0.01 | 1.36873 | 0.00000 | 0.00000 | |
2188 | 2014.07.01 05:45 | modify | 683 | 0.01 | 1.36873 | 1.24875 | 1.37375 | |
2189 | 2014.07.01 10:30 | close | 683 | 0.01 | 1.36889 | 1.24875 | 1.37375 | 0.11 | 10748.79 |
2190 | 2014.07.04 06:00 | sell | 684 | 0.01 | 1.36091 | 0.00000 | 0.00000 | |
2191 | 2014.07.04 06:00 | modify | 684 | 0.01 | 1.36091 | 1.48090 | 1.35590 | |
2192 | 2014.07.04 08:30 | close | 684 | 0.01 | 1.36057 | 1.48090 | 1.35590 | 0.29 | 10749.08 |
2193 | 2014.07.04 14:30 | sell | 685 | 0.01 | 1.35936 | 0.00000 | 0.00000 | |
2194 | 2014.07.04 14:30 | modify | 685 | 0.01 | 1.35936 | 1.47937 | 1.35437 | |
2195 | 2014.07.04 15:15 | close | 685 | 0.01 | 1.35871 | 1.47937 | 1.35437 | 0.60 | 10749.68 |
2196 | 2014.07.04 18:30 | sell | 686 | 0.01 | 1.35940 | 0.00000 | 0.00000 | |
2197 | 2014.07.04 18:30 | modify | 686 | 0.01 | 1.35940 | 1.47941 | 1.35441 | |
2198 | 2014.07.04 21:15 | close | 686 | 0.01 | 1.35925 | 1.47941 | 1.35441 | 0.10 | 10749.78 |
2199 | 2014.07.16 09:15 | sell | 687 | 0.01 | 1.35656 | 0.00000 | 0.00000 | |
2200 | 2014.07.16 09:15 | modify | 687 | 0.01 | 1.35656 | 1.47655 | 1.35155 | |
2201 | 2014.07.16 10:23 | close | 687 | 0.01 | 1.35542 | 1.47655 | 1.35155 | 1.09 | 10750.87 |
2202 | 2014.07.25 21:15 | sell | 688 | 0.01 | 1.34342 | 0.00000 | 0.00000 | |
2203 | 2014.07.25 21:15 | modify | 688 | 0.01 | 1.34342 | 1.46338 | 1.33838 | |
2204 | 2014.07.25 23:15 | close | 688 | 0.01 | 1.34287 | 1.46338 | 1.33838 | 0.50 | 10751.37 |
2205 | 2014.07.30 20:45 | sell | 689 | 0.01 | 1.33828 | 0.00000 | 0.00000 | |
2206 | 2014.07.30 20:45 | modify | 689 | 0.01 | 1.33828 | 1.45829 | 1.33329 | |
2207 | 2014.07.31 14:18 | close | 689 | 0.01 | 1.33824 | 1.45829 | 1.33329 | 0.00 | 10751.38 |
2208 | 2014.08.01 23:00 | buy | 690 | 0.01 | 1.34223 | 0.00000 | 0.00000 | |
2209 | 2014.08.01 23:00 | modify | 690 | 0.01 | 1.34223 | 1.22224 | 1.34724 | |
2210 | 2014.08.04 03:00 | close | 690 | 0.01 | 1.34281 | 1.22224 | 1.34724 | 0.49 | 10751.87 |
2211 | 2014.08.20 16:30 | sell | 691 | 0.01 | 1.32931 | 0.00000 | 0.00000 | |
2212 | 2014.08.20 16:30 | modify | 691 | 0.01 | 1.32931 | 1.44930 | 1.32430 | |
2213 | 2014.08.20 19:00 | close | 691 | 0.01 | 1.32836 | 1.44930 | 1.32430 | 0.90 | 10752.77 |
2214 | 2014.08.27 06:30 | sell | 692 | 0.01 | 1.31675 | 0.00000 | 0.00000 | |
2215 | 2014.08.27 06:30 | modify | 692 | 0.01 | 1.31675 | 1.43675 | 1.31175 | |
2216 | 2014.08.27 07:15 | close | 692 | 0.01 | 1.31598 | 1.43675 | 1.31175 | 0.72 | 10753.49 |
2217 | 2014.09.05 05:15 | sell | 693 | 0.01 | 1.29359 | 0.00000 | 0.00000 | |
2218 | 2014.09.05 05:15 | modify | 693 | 0.01 | 1.29359 | 1.41360 | 1.28860 | |
2219 | 2014.09.05 07:45 | close | 693 | 0.01 | 1.29327 | 1.41360 | 1.28860 | 0.27 | 10753.76 |
2220 | 2014.09.05 09:15 | sell | 694 | 0.01 | 1.29400 | 0.00000 | 0.00000 | |
2221 | 2014.09.05 09:15 | modify | 694 | 0.01 | 1.29400 | 1.41399 | 1.28899 | |
2222 | 2014.09.08 06:58 | close | 694 | 0.01 | 1.29397 | 1.41399 | 1.28899 | -0.02 | 10753.74 |
2223 | 2014.09.09 08:45 | sell | 695 | 0.01 | 1.28823 | 0.00000 | 0.00000 | |
2224 | 2014.09.09 08:45 | modify | 695 | 0.01 | 1.28823 | 1.40822 | 1.28322 | |
2225 | 2014.09.09 10:30 | close | 695 | 0.01 | 1.28737 | 1.40822 | 1.28322 | 0.81 | 10754.55 |
2226 | 2014.09.09 13:30 | sell | 696 | 0.01 | 1.28941 | 0.00000 | 0.00000 | |
2227 | 2014.09.09 13:30 | modify | 696 | 0.01 | 1.28941 | 1.40940 | 1.28440 | |
2228 | 2014.09.09 16:00 | close | 696 | 0.01 | 1.28834 | 1.40940 | 1.28440 | 1.02 | 10755.57 |
2229 | 2014.09.10 01:30 | buy | 697 | 0.01 | 1.29351 | 0.00000 | 0.00000 | |
2230 | 2014.09.10 01:30 | modify | 697 | 0.01 | 1.29351 | 1.17352 | 1.29852 | |
2231 | 2014.09.10 03:15 | close | 697 | 0.01 | 1.29439 | 1.17352 | 1.29852 | 0.83 | 10756.40 |
2232 | 2014.09.18 03:30 | sell | 698 | 0.01 | 1.28575 | 0.00000 | 0.00000 | |
2233 | 2014.09.18 03:30 | modify | 698 | 0.01 | 1.28575 | 1.40576 | 1.28076 | |
2234 | 2014.09.18 08:07 | close | 698 | 0.01 | 1.28556 | 1.40576 | 1.28076 | 0.14 | 10756.54 |
2235 | 2014.09.18 09:15 | sell | 699 | 0.01 | 1.28690 | 0.00000 | 0.00000 | |
2236 | 2014.09.18 09:15 | modify | 699 | 0.01 | 1.28690 | 1.40693 | 1.28193 | |
2237 | 2014.09.18 15:29 | close | 699 | 0.01 | 1.28674 | 1.40693 | 1.28193 | 0.11 | 10756.65 |
2238 | 2014.09.25 04:00 | sell | 700 | 0.01 | 1.27805 | 0.00000 | 0.00000 | |
2239 | 2014.09.25 04:00 | modify | 700 | 0.01 | 1.27805 | 1.39804 | 1.27304 | |
2240 | 2014.09.25 06:10 | close | 700 | 0.01 | 1.27675 | 1.39804 | 1.27304 | 1.25 | 10757.90 |
2241 | 2014.09.25 17:15 | sell | 701 | 0.01 | 1.27443 | 0.00000 | 0.00000 | |
2242 | 2014.09.25 17:15 | modify | 701 | 0.01 | 1.27443 | 1.39442 | 1.26942 | |
2243 | 2014.09.25 18:15 | close | 701 | 0.01 | 1.27298 | 1.39442 | 1.26942 | 1.40 | 10759.30 |
2244 | 2014.09.30 16:45 | sell | 702 | 0.01 | 1.26096 | 0.00000 | 0.00000 | |
2245 | 2014.09.30 16:45 | modify | 702 | 0.01 | 1.26096 | 1.38096 | 1.25596 | |
2246 | 2014.10.01 05:15 | close | 702 | 0.01 | 1.26094 | 1.38096 | 1.25596 | -0.03 | 10759.28 |
2247 | 2014.10.02 23:00 | buy | 703 | 0.01 | 1.26632 | 0.00000 | 0.00000 | |
2248 | 2014.10.02 23:00 | modify | 703 | 0.01 | 1.26632 | 1.14633 | 1.27133 | |
2249 | 2014.10.03 00:45 | close | 703 | 0.01 | 1.26745 | 1.14633 | 1.27133 | 1.04 | 10760.32 |
2250 | 2014.10.07 02:45 | buy | 704 | 0.01 | 1.26463 | 0.00000 | 0.00000 | |
2251 | 2014.10.07 02:45 | modify | 704 | 0.01 | 1.26463 | 1.14463 | 1.26963 | |
2252 | 2014.10.07 10:10 | close | 704 | 0.01 | 1.26480 | 1.14463 | 1.26963 | 0.12 | 10760.44 |
2253 | 2014.10.08 03:30 | buy | 705 | 0.01 | 1.26483 | 0.00000 | 0.00000 | |
2254 | 2014.10.08 03:30 | modify | 705 | 0.01 | 1.26483 | 1.14484 | 1.26984 | |
2255 | 2014.10.08 10:48 | close | 705 | 0.01 | 1.26494 | 1.14484 | 1.26984 | 0.06 | 10760.50 |
2256 | 2014.10.09 01:30 | buy | 706 | 0.01 | 1.27287 | 0.00000 | 0.00000 | |
2257 | 2014.10.09 01:30 | modify | 706 | 0.01 | 1.27287 | 1.15287 | 1.27787 | |
2258 | 2014.10.09 02:30 | close | 706 | 0.01 | 1.27394 | 1.15287 | 1.27787 | 1.02 | 10761.52 |
2259 | 2014.10.09 09:15 | buy | 707 | 0.01 | 1.27339 | 0.00000 | 0.00000 | |
2260 | 2014.10.09 09:15 | modify | 707 | 0.01 | 1.27339 | 1.15339 | 1.27839 | |
2261 | 2014.10.09 09:48 | modify | 707 | 0.01 | 1.27339 | 1.27219 | 1.27839 | |
2262 | 2014.10.09 09:49 | close | 707 | 0.01 | 1.27501 | 1.27219 | 1.27839 | 1.57 | 10763.09 |
2263 | 2014.10.14 02:15 | buy | 708 | 0.01 | 1.27345 | 0.00000 | 0.00000 | |
2264 | 2014.10.14 02:15 | modify | 708 | 0.01 | 1.27345 | 1.15346 | 1.27846 | |
2265 | 2014.10.15 15:48 | close | 708 | 0.01 | 1.27391 | 1.15346 | 1.27846 | 0.37 | 10763.46 |
2266 | 2014.10.16 06:00 | buy | 709 | 0.01 | 1.28253 | 0.00000 | 0.00000 | |
2267 | 2014.10.16 06:00 | modify | 709 | 0.01 | 1.28253 | 1.16253 | 1.28753 | |
2268 | 2014.10.16 20:01 | close | 709 | 0.01 | 1.28274 | 1.16253 | 1.28753 | 0.16 | 10763.62 |
2269 | 2014.10.22 03:45 | sell | 710 | 0.01 | 1.27161 | 0.00000 | 0.00000 | |
2270 | 2014.10.22 03:45 | modify | 710 | 0.01 | 1.27161 | 1.39161 | 1.26661 | |
2271 | 2014.10.22 11:02 | modify | 710 | 0.01 | 1.27161 | 1.27281 | 1.26661 | |
2272 | 2014.10.22 11:05 | close | 710 | 0.01 | 1.26911 | 1.27281 | 1.26661 | 2.45 | 10766.07 |
2273 | 2014.10.23 09:15 | sell | 711 | 0.01 | 1.26487 | 0.00000 | 0.00000 | |
2274 | 2014.10.23 09:15 | modify | 711 | 0.01 | 1.26487 | 1.38486 | 1.25986 | |
2275 | 2014.10.23 09:42 | close | 711 | 0.01 | 1.26353 | 1.38486 | 1.25986 | 1.29 | 10767.36 |
2276 | 2014.10.30 13:15 | sell | 712 | 0.01 | 1.25972 | 0.00000 | 0.00000 | |
2277 | 2014.10.30 13:15 | modify | 712 | 0.01 | 1.25972 | 1.37974 | 1.25474 | |
2278 | 2014.10.30 14:24 | close | 712 | 0.01 | 1.25861 | 1.37974 | 1.25474 | 1.06 | 10768.42 |
2279 | 2014.10.31 00:45 | sell | 713 | 0.01 | 1.26166 | 0.00000 | 0.00000 | |
2280 | 2014.10.31 00:45 | modify | 713 | 0.01 | 1.26166 | 1.38165 | 1.25665 | |
2281 | 2014.10.31 02:00 | close | 713 | 0.01 | 1.26051 | 1.38165 | 1.25665 | 1.10 | 10769.52 |
2282 | 2014.10.31 19:00 | sell | 714 | 0.01 | 1.25293 | 0.00000 | 0.00000 | |
2283 | 2014.10.31 19:00 | modify | 714 | 0.01 | 1.25293 | 1.37297 | 1.24797 | |
2284 | 2014.10.31 22:00 | close | 714 | 0.01 | 1.25263 | 1.37297 | 1.24797 | 0.25 | 10769.77 |
2285 | 2014.11.05 23:30 | sell | 715 | 0.01 | 1.24864 | 0.00000 | 0.00000 | |
2286 | 2014.11.05 23:30 | modify | 715 | 0.01 | 1.24864 | 1.36863 | 1.24363 | |
2287 | 2014.11.06 01:00 | close | 715 | 0.01 | 1.24751 | 1.36863 | 1.24363 | 1.09 | 10770.86 |
2288 | 2014.11.07 04:30 | sell | 716 | 0.01 | 1.23854 | 0.00000 | 0.00000 | |
2289 | 2014.11.07 04:30 | modify | 716 | 0.01 | 1.23854 | 1.35853 | 1.23353 | |
2290 | 2014.11.07 06:30 | close | 716 | 0.01 | 1.23774 | 1.35853 | 1.23353 | 0.75 | 10771.61 |
2291 | 2014.11.07 08:30 | sell | 717 | 0.01 | 1.23823 | 0.00000 | 0.00000 | |
2292 | 2014.11.07 08:30 | modify | 717 | 0.01 | 1.23823 | 1.35821 | 1.23321 | |
2293 | 2014.11.07 15:45 | close | 717 | 0.01 | 1.23762 | 1.35821 | 1.23321 | 0.56 | 10772.17 |
2294 | 2014.11.11 23:45 | buy | 718 | 0.01 | 1.24720 | 0.00000 | 0.00000 | |
2295 | 2014.11.11 23:45 | modify | 718 | 0.01 | 1.24720 | 1.12720 | 1.25220 | |
2296 | 2014.11.12 02:00 | close | 718 | 0.01 | 1.24756 | 1.12720 | 1.25220 | 0.27 | 10772.45 |
2297 | 2014.11.14 23:45 | buy | 719 | 0.01 | 1.25210 | 0.00000 | 0.00000 | |
2298 | 2014.11.14 23:45 | modify | 719 | 0.01 | 1.25210 | 1.13212 | 1.25712 | |
2299 | 2014.11.17 02:09 | modify | 719 | 0.01 | 1.25210 | 1.25090 | 1.25712 | |
2300 | 2014.11.17 02:11 | close | 719 | 0.01 | 1.25388 | 1.25090 | 1.25712 | 1.69 | 10774.14 |
2301 | 2014.11.18 02:30 | sell | 720 | 0.01 | 1.24619 | 0.00000 | 0.00000 | |
2302 | 2014.11.18 02:30 | modify | 720 | 0.01 | 1.24619 | 1.36618 | 1.24118 | |
2303 | 2014.11.18 15:00 | buy | 721 | 0.01 | 1.25038 | 0.00000 | 0.00000 | |
2304 | 2014.11.18 15:00 | modify | 721 | 0.01 | 1.25038 | 1.13044 | 1.25544 | |
2305 | 2014.11.18 15:18 | modify | 721 | 0.01 | 1.25038 | 1.24918 | 1.25544 | |
2306 | 2014.11.18 15:21 | close | 721 | 0.01 | 1.25229 | 1.24918 | 1.25544 | 1.86 | 10776.00 |
2307 | 2014.11.21 11:01 | close | 720 | 0.01 | 1.24608 | 1.36618 | 1.24118 | 0.08 | 10776.08 |
2308 | 2014.11.26 04:15 | buy | 722 | 0.01 | 1.24697 | 0.00000 | 0.00000 | |
2309 | 2014.11.26 04:15 | modify | 722 | 0.01 | 1.24697 | 1.12700 | 1.25200 | |
2310 | 2014.11.26 08:00 | close | 722 | 0.01 | 1.24743 | 1.12700 | 1.25200 | 0.41 | 10776.49 |
2311 | 2014.11.27 03:00 | buy | 723 | 0.01 | 1.24991 | 0.00000 | 0.00000 | |
2312 | 2014.11.27 03:00 | modify | 723 | 0.01 | 1.24991 | 1.12991 | 1.25491 | |
2313 | 2014.11.27 05:45 | close | 723 | 0.01 | 1.25048 | 1.12991 | 1.25491 | 0.52 | 10777.01 |
2314 | 2014.11.28 21:30 | sell | 724 | 0.01 | 1.24451 | 0.00000 | 0.00000 | |
2315 | 2014.11.28 21:30 | modify | 724 | 0.01 | 1.24451 | 1.36449 | 1.23949 | |
2316 | 2014.12.01 01:15 | close | 724 | 0.01 | 1.24435 | 1.36449 | 1.23949 | 0.11 | 10777.12 |
2317 | 2014.12.03 01:45 | sell | 725 | 0.01 | 1.23849 | 0.00000 | 0.00000 | |
2318 | 2014.12.03 01:45 | modify | 725 | 0.01 | 1.23849 | 1.35843 | 1.23343 | |
2319 | 2014.12.03 03:30 | close | 725 | 0.01 | 1.23832 | 1.35843 | 1.23343 | 0.12 | 10777.24 |
2320 | 2014.12.03 15:30 | sell | 726 | 0.01 | 1.23404 | 0.00000 | 0.00000 | |
2321 | 2014.12.03 15:30 | modify | 726 | 0.01 | 1.23404 | 1.35403 | 1.22903 | |
2322 | 2014.12.03 16:00 | close | 726 | 0.01 | 1.23246 | 1.35403 | 1.22903 | 1.53 | 10778.77 |
2323 | 2014.12.03 22:30 | sell | 727 | 0.01 | 1.23129 | 0.00000 | 0.00000 | |
2324 | 2014.12.03 22:30 | modify | 727 | 0.01 | 1.23129 | 1.35128 | 1.22628 | |
2325 | 2014.12.04 00:45 | close | 727 | 0.01 | 1.23090 | 1.35128 | 1.22628 | 0.35 | 10779.13 |
2326 | 2014.12.04 01:45 | sell | 728 | 0.01 | 1.23142 | 0.00000 | 0.00000 | |
2327 | 2014.12.04 01:45 | modify | 728 | 0.01 | 1.23142 | 1.35143 | 1.22643 | |
2328 | 2014.12.04 04:30 | close | 728 | 0.01 | 1.23105 | 1.35143 | 1.22643 | 0.32 | 10779.45 |
2329 | 2014.12.09 19:30 | buy | 729 | 0.01 | 1.23882 | 0.00000 | 0.00000 | |
2330 | 2014.12.09 19:30 | modify | 729 | 0.01 | 1.23882 | 1.11882 | 1.24382 | |
2331 | 2014.12.10 01:37 | close | 729 | 0.01 | 1.23897 | 1.11882 | 1.24382 | 0.06 | 10779.51 |
2332 | 2014.12.10 09:30 | buy | 730 | 0.01 | 1.23847 | 0.00000 | 0.00000 | |
2333 | 2014.12.10 09:30 | modify | 730 | 0.01 | 1.23847 | 1.11846 | 1.24346 | |
2334 | 2014.12.10 11:00 | close | 730 | 0.01 | 1.23910 | 1.11846 | 1.24346 | 0.58 | 10780.09 |
2335 | 2014.12.11 06:00 | buy | 731 | 0.01 | 1.24512 | 0.00000 | 0.00000 | |
2336 | 2014.12.11 06:00 | modify | 731 | 0.01 | 1.24512 | 1.12511 | 1.25011 | |
2337 | 2014.12.11 09:00 | close | 731 | 0.01 | 1.24547 | 1.12511 | 1.25011 | 0.30 | 10780.39 |
2338 | 2014.12.12 20:45 | buy | 732 | 0.01 | 1.24489 | 0.00000 | 0.00000 | |
2339 | 2014.12.12 20:45 | modify | 732 | 0.01 | 1.24489 | 1.12488 | 1.24988 | |
2340 | 2014.12.12 23:15 | close | 732 | 0.01 | 1.24575 | 1.12488 | 1.24988 | 0.81 | 10781.20 |
2341 | 2014.12.18 05:15 | sell | 733 | 0.01 | 1.23478 | 0.00000 | 0.00000 | |
2342 | 2014.12.18 05:15 | modify | 733 | 0.01 | 1.23478 | 1.35477 | 1.22977 | |
2343 | 2014.12.18 07:30 | close | 733 | 0.01 | 1.23424 | 1.35477 | 1.22977 | 0.49 | 10781.69 |
2344 | 2014.12.18 13:15 | sell | 734 | 0.01 | 1.23370 | 0.00000 | 0.00000 | |
2345 | 2014.12.18 13:15 | modify | 734 | 0.01 | 1.23370 | 1.35370 | 1.22870 | |
2346 | 2014.12.18 13:40 | modify | 734 | 0.01 | 1.23370 | 1.23490 | 1.22870 | |
2347 | 2014.12.18 13:42 | close | 734 | 0.01 | 1.23204 | 1.23490 | 1.22870 | 1.61 | 10783.30 |
2348 | 2014.12.18 22:45 | sell | 735 | 0.01 | 1.22869 | 0.00000 | 0.00000 | |
2349 | 2014.12.18 22:45 | modify | 735 | 0.01 | 1.22869 | 1.34868 | 1.22368 | |
2350 | 2014.12.19 01:45 | close | 735 | 0.01 | 1.22843 | 1.34868 | 1.22368 | 0.21 | 10783.51 |
2351 | 2014.12.19 05:30 | sell | 736 | 0.01 | 1.22865 | 0.00000 | 0.00000 | |
2352 | 2014.12.19 05:30 | modify | 736 | 0.01 | 1.22865 | 1.34865 | 1.22365 | |
2353 | 2014.12.19 06:00 | close | 736 | 0.01 | 1.22764 | 1.34865 | 1.22365 | 0.96 | 10784.47 |
2354 | 2014.12.19 15:30 | sell | 737 | 0.01 | 1.22858 | 0.00000 | 0.00000 | |
2355 | 2014.12.19 15:30 | modify | 737 | 0.01 | 1.22858 | 1.34852 | 1.22352 | |
2356 | 2014.12.19 17:10 | modify | 737 | 0.01 | 1.22858 | 1.22978 | 1.22352 | |
2357 | 2014.12.19 17:12 | close | 737 | 0.01 | 1.22670 | 1.22978 | 1.22352 | 1.83 | 10786.30 |
2358 | 2014.12.19 23:30 | sell | 738 | 0.01 | 1.22334 | 0.00000 | 0.00000 | |
2359 | 2014.12.19 23:30 | modify | 738 | 0.01 | 1.22334 | 1.34334 | 1.21834 | |
2360 | 2014.12.22 00:15 | close | 738 | 0.01 | 1.22247 | 1.34334 | 1.21834 | 0.82 | 10787.13 |
2361 | 2014.12.24 02:45 | sell | 739 | 0.01 | 1.21829 | 0.00000 | 0.00000 | |
2362 | 2014.12.24 02:45 | modify | 739 | 0.01 | 1.21829 | 1.33829 | 1.21329 | |
2363 | 2014.12.24 04:30 | close | 739 | 0.01 | 1.21739 | 1.33829 | 1.21329 | 0.85 | 10787.98 |
2364 | 2014.12.30 02:30 | sell | 740 | 0.01 | 1.21594 | 0.00000 | 0.00000 | |
2365 | 2014.12.30 02:30 | modify | 740 | 0.01 | 1.21594 | 1.33593 | 1.21093 | |
2366 | 2014.12.30 04:00 | close | 740 | 0.01 | 1.21497 | 1.33593 | 1.21093 | 0.92 | 10788.90 |
2367 | 2015.01.06 03:00 | sell | 741 | 0.01 | 1.19431 | 0.00000 | 0.00000 | |
2368 | 2015.01.06 03:00 | modify | 741 | 0.01 | 1.19431 | 1.31432 | 1.18932 | |
2369 | 2015.01.06 10:00 | close | 741 | 0.01 | 1.19423 | 1.31432 | 1.18932 | 0.03 | 10788.93 |
2370 | 2015.01.07 19:45 | sell | 742 | 0.01 | 1.18311 | 0.00000 | 0.00000 | |
2371 | 2015.01.07 19:45 | modify | 742 | 0.01 | 1.18311 | 1.30310 | 1.17810 | |
2372 | 2015.01.07 21:01 | modify | 742 | 0.01 | 1.18311 | 1.18431 | 1.17810 | |
2373 | 2015.01.07 21:06 | s/l | 742 | 0.01 | 1.18431 | 1.18431 | 1.17810 | -1.25 | 10787.68 |
2374 | 2015.01.07 21:07 | sell | 743 | 0.01 | 1.18419 | 0.00000 | 0.00000 | |
2375 | 2015.01.07 21:07 | modify | 743 | 0.01 | 1.18419 | 1.30420 | 1.17920 | |
2376 | 2015.01.07 21:12 | modify | 743 | 0.01 | 1.18419 | 1.18539 | 1.17920 | |
2377 | 2015.01.07 21:13 | close | 743 | 0.01 | 1.18286 | 1.18539 | 1.17920 | 1.28 | 10788.96 |
2378 | 2015.01.08 02:15 | sell | 744 | 0.01 | 1.18460 | 0.00000 | 0.00000 | |
2379 | 2015.01.08 02:15 | modify | 744 | 0.01 | 1.18460 | 1.30461 | 1.17961 | |
2380 | 2015.01.08 03:25 | close | 744 | 0.01 | 1.18348 | 1.30461 | 1.17961 | 1.07 | 10790.03 |
2381 | 2015.01.08 16:00 | sell | 745 | 0.01 | 1.17874 | 0.00000 | 0.00000 | |
2382 | 2015.01.08 16:00 | modify | 745 | 0.01 | 1.17874 | 1.29872 | 1.17372 | |
2383 | 2015.01.08 17:29 | close | 745 | 0.01 | 1.17761 | 1.29872 | 1.17372 | 1.08 | 10791.11 |
2384 | 2015.01.08 18:15 | sell | 746 | 0.01 | 1.18044 | 0.00000 | 0.00000 | |
2385 | 2015.01.08 18:15 | modify | 746 | 0.01 | 1.18044 | 1.30045 | 1.17545 | |
2386 | 2015.01.08 21:09 | modify | 746 | 0.01 | 1.18044 | 1.18164 | 1.17545 | |
2387 | 2015.01.08 21:11 | close | 746 | 0.01 | 1.17871 | 1.18164 | 1.17545 | 1.68 | 10792.79 |
2388 | 2015.01.14 01:30 | sell | 747 | 0.01 | 1.17795 | 0.00000 | 0.00000 | |
2389 | 2015.01.14 01:30 | modify | 747 | 0.01 | 1.17795 | 1.29792 | 1.17292 | |
2390 | 2015.01.14 03:00 | close | 747 | 0.01 | 1.17708 | 1.29792 | 1.17292 | 0.82 | 10793.61 |
2391 | 2015.01.15 20:15 | sell | 748 | 0.01 | 1.16264 | 0.00000 | 0.00000 | |
2392 | 2015.01.15 20:15 | modify | 748 | 0.01 | 1.16264 | 1.28263 | 1.15763 | |
2393 | 2015.01.15 21:04 | modify | 748 | 0.01 | 1.16264 | 1.16384 | 1.15763 | |
2394 | 2015.01.15 21:06 | close | 748 | 0.01 | 1.16141 | 1.16384 | 1.15763 | 1.18 | 10794.79 |
2395 | 2015.01.15 23:45 | sell | 749 | 0.01 | 1.16298 | 0.00000 | 0.00000 | |
2396 | 2015.01.15 23:45 | modify | 749 | 0.01 | 1.16298 | 1.28298 | 1.15798 | |
2397 | 2015.01.16 02:25 | modify | 749 | 0.01 | 1.16298 | 1.16418 | 1.15798 | |
2398 | 2015.01.16 02:26 | close | 749 | 0.01 | 1.16154 | 1.16418 | 1.15798 | 1.39 | 10796.18 |
2399 | 2015.01.16 04:30 | sell | 750 | 0.01 | 1.16370 | 0.00000 | 0.00000 | |
2400 | 2015.01.16 04:30 | modify | 750 | 0.01 | 1.16370 | 1.28370 | 1.15870 | |
2401 | 2015.01.16 07:00 | close | 750 | 0.01 | 1.16312 | 1.28370 | 1.15870 | 0.53 | 10796.71 |
2402 | 2015.01.16 20:00 | sell | 751 | 0.01 | 1.15473 | 0.00000 | 0.00000 | |
2403 | 2015.01.16 20:00 | modify | 751 | 0.01 | 1.15473 | 1.27473 | 1.14973 | |
2404 | 2015.01.16 20:07 | close | 751 | 0.01 | 1.15351 | 1.27473 | 1.14973 | 1.17 | 10797.88 |
2405 | 2015.01.16 20:12 | sell | 752 | 0.01 | 1.15453 | 0.00000 | 0.00000 | |
2406 | 2015.01.16 20:12 | modify | 752 | 0.01 | 1.15453 | 1.27452 | 1.14952 | |
2407 | 2015.01.20 20:10 | close | 752 | 0.01 | 1.15441 | 1.27452 | 1.14952 | 0.08 | 10797.96 |
2408 | 2015.01.23 03:15 | sell | 753 | 0.01 | 1.13700 | 0.00000 | 0.00000 | |
2409 | 2015.01.23 03:15 | modify | 753 | 0.01 | 1.13700 | 1.25700 | 1.13200 | |
2410 | 2015.01.23 06:45 | close | 753 | 0.01 | 1.13524 | 1.25700 | 1.13200 | 1.71 | 10799.67 |
2411 | 2015.01.23 10:00 | sell | 754 | 0.01 | 1.13461 | 0.00000 | 0.00000 | |
2412 | 2015.01.23 10:00 | modify | 754 | 0.01 | 1.13461 | 1.25457 | 1.12957 | |
2413 | 2015.01.23 10:38 | modify | 754 | 0.01 | 1.13461 | 1.13581 | 1.12957 | |
2414 | 2015.01.23 10:40 | close | 754 | 0.01 | 1.13237 | 1.13581 | 1.12957 | 2.19 | 10801.86 |
2415 | 2015.01.23 16:00 | sell | 755 | 0.01 | 1.12356 | 0.00000 | 0.00000 | |
2416 | 2015.01.23 16:00 | modify | 755 | 0.01 | 1.12356 | 1.24353 | 1.11853 | |
2417 | 2015.01.23 16:24 | close | 755 | 0.01 | 1.12213 | 1.24353 | 1.11853 | 1.39 | 10803.25 |
2418 | 2015.01.23 16:45 | sell | 756 | 0.01 | 1.12490 | 0.00000 | 0.00000 | |
2419 | 2015.01.23 16:45 | modify | 756 | 0.01 | 1.12490 | 1.24505 | 1.12005 | |
2420 | 2015.01.23 16:52 | modify | 756 | 0.01 | 1.12490 | 1.12610 | 1.12005 | |
2421 | 2015.01.23 16:53 | close | 756 | 0.01 | 1.12373 | 1.12610 | 1.12005 | 1.13 | 10804.38 |
2422 | 2015.01.23 16:56 | sell | 757 | 0.01 | 1.12463 | 0.00000 | 0.00000 | |
2423 | 2015.01.23 16:56 | modify | 757 | 0.01 | 1.12463 | 1.24463 | 1.11963 | |
2424 | 2015.01.23 20:15 | close | 757 | 0.01 | 1.12385 | 1.24463 | 1.11963 | 0.74 | 10805.12 |
2425 | 2015.01.27 19:30 | buy | 758 | 0.01 | 1.13521 | 0.00000 | 0.00000 | |
2426 | 2015.01.27 19:30 | modify | 758 | 0.01 | 1.13521 | 1.01523 | 1.14023 | |
2427 | 2015.01.27 21:14 | modify | 758 | 0.01 | 1.13521 | 1.13401 | 1.14023 | |
2428 | 2015.01.27 21:15 | close | 758 | 0.01 | 1.13675 | 1.13401 | 1.14023 | 1.49 | 10806.61 |
2429 | 2015.01.28 02:15 | buy | 759 | 0.01 | 1.13531 | 0.00000 | 0.00000 | |
2430 | 2015.01.28 02:15 | modify | 759 | 0.01 | 1.13531 | 1.01532 | 1.14032 | |
2431 | 2015.01.28 08:10 | close | 759 | 0.01 | 1.13652 | 1.01532 | 1.14032 | 1.16 | 10807.77 |
2432 | 2015.02.04 00:30 | buy | 760 | 0.01 | 1.14717 | 0.00000 | 0.00000 | |
2433 | 2015.02.04 00:30 | modify | 760 | 0.01 | 1.14717 | 1.02717 | 1.15217 | |
2434 | 2015.02.04 06:36 | close | 760 | 0.01 | 1.14719 | 1.02717 | 1.15217 | -0.03 | 10807.74 |
2435 | 2015.02.04 09:15 | buy | 761 | 0.01 | 1.14625 | 0.00000 | 0.00000 | |
2436 | 2015.02.04 09:15 | modify | 761 | 0.01 | 1.14625 | 1.02624 | 1.15124 | |
2437 | 2015.02.04 09:48 | close | 761 | 0.01 | 1.14759 | 1.02624 | 1.15124 | 1.29 | 10809.03 |
2438 | 2015.02.04 10:30 | buy | 762 | 0.01 | 1.14503 | 0.00000 | 0.00000 | |
2439 | 2015.02.04 10:30 | modify | 762 | 0.01 | 1.14503 | 1.02500 | 1.15000 | |
2440 | 2015.02.04 11:04 | modify | 762 | 0.01 | 1.14503 | 1.14383 | 1.15000 | |
2441 | 2015.02.04 11:07 | close | 762 | 0.01 | 1.14673 | 1.14383 | 1.15000 | 1.65 | 10810.68 |
2442 | 2015.02.05 02:15 | sell | 763 | 0.01 | 1.13451 | 0.00000 | 0.00000 | |
2443 | 2015.02.05 02:15 | modify | 763 | 0.01 | 1.13451 | 1.25449 | 1.12949 | |
2444 | 2015.02.05 02:40 | close | 763 | 0.01 | 1.13316 | 1.25449 | 1.12949 | 1.30 | 10811.98 |
2445 | 2015.02.05 03:45 | sell | 764 | 0.01 | 1.13452 | 0.00000 | 0.00000 | |
2446 | 2015.02.05 03:45 | modify | 764 | 0.01 | 1.13452 | 1.25451 | 1.12951 | |
2447 | 2015.02.05 07:45 | close | 764 | 0.01 | 1.13385 | 1.25451 | 1.12951 | 0.62 | 10812.60 |
2448 | 2015.02.05 09:45 | sell | 765 | 0.01 | 1.13672 | 0.00000 | 0.00000 | |
2449 | 2015.02.05 09:45 | modify | 765 | 0.01 | 1.13672 | 1.25673 | 1.13173 | |
2450 | 2015.02.06 00:00 | sell | 766 | 0.03 | 1.14769 | 0.00000 | 0.00000 | |
2451 | 2015.02.06 01:30 | buy | 767 | 0.01 | 1.14684 | 0.00000 | 0.00000 | |
2452 | 2015.02.06 01:30 | modify | 767 | 0.01 | 1.14684 | 1.02682 | 1.15182 | |
2453 | 2015.02.06 07:00 | close | 767 | 0.01 | 1.14703 | 1.02682 | 1.15182 | 0.14 | 10812.74 |
2454 | 2015.02.06 08:45 | buy | 768 | 0.01 | 1.14642 | 0.00000 | 0.00000 | |
2455 | 2015.02.06 08:45 | modify | 768 | 0.01 | 1.14642 | 1.02642 | 1.15142 | |
2456 | 2015.02.06 11:20 | close | 768 | 0.01 | 1.14672 | 1.02642 | 1.15142 | 0.25 | 10812.99 |
2457 | 2015.02.06 12:51 | close | 766 | 0.03 | 1.14347 | 0.00000 | 0.00000 | 12.52 | 10825.51 |
2458 | 2015.02.06 12:51 | close | 765 | 0.01 | 1.14347 | 1.25673 | 1.13173 | -6.80 | 10818.72 |
2459 | 2015.02.13 03:15 | buy | 769 | 0.01 | 1.13947 | 0.00000 | 0.00000 | |
2460 | 2015.02.13 03:15 | modify | 769 | 0.01 | 1.13947 | 1.01941 | 1.14441 | |
2461 | 2015.02.13 05:45 | close | 769 | 0.01 | 1.14066 | 1.01941 | 1.14441 | 1.14 | 10819.86 |
2462 | 2015.02.13 12:30 | buy | 770 | 0.01 | 1.14193 | 0.00000 | 0.00000 | |
2463 | 2015.02.13 12:30 | modify | 770 | 0.01 | 1.14193 | 1.02192 | 1.14692 | |
2464 | 2015.02.13 17:03 | close | 770 | 0.01 | 1.14255 | 1.02192 | 1.14692 | 0.57 | 10820.43 |
2465 | 2015.02.17 05:45 | sell | 771 | 0.01 | 1.13566 | 0.00000 | 0.00000 | |
2466 | 2015.02.17 05:45 | modify | 771 | 0.01 | 1.13566 | 1.25564 | 1.13064 | |
2467 | 2015.02.17 08:45 | close | 771 | 0.01 | 1.13512 | 1.25564 | 1.13064 | 0.49 | 10820.92 |
2468 | 2015.02.17 16:30 | buy | 772 | 0.01 | 1.14098 | 0.00000 | 0.00000 | |
2469 | 2015.02.17 16:30 | modify | 772 | 0.01 | 1.14098 | 1.02098 | 1.14598 | |
2470 | 2015.02.17 19:45 | close | 772 | 0.01 | 1.14152 | 1.02098 | 1.14598 | 0.49 | 10821.41 |
2471 | 2015.02.18 01:00 | buy | 773 | 0.01 | 1.14094 | 0.00000 | 0.00000 | |
2472 | 2015.02.18 01:00 | modify | 773 | 0.01 | 1.14094 | 1.02095 | 1.14595 | |
2473 | 2015.02.18 04:33 | close | 773 | 0.01 | 1.14095 | 1.02095 | 1.14595 | -0.04 | 10821.37 |
2474 | 2015.02.19 07:30 | buy | 774 | 0.01 | 1.14105 | 0.00000 | 0.00000 | |
2475 | 2015.02.19 07:30 | modify | 774 | 0.01 | 1.14105 | 1.02105 | 1.14605 | |
2476 | 2015.02.19 10:20 | close | 774 | 0.01 | 1.14253 | 1.02105 | 1.14605 | 1.43 | 10822.80 |
2477 | 2015.02.27 01:45 | sell | 775 | 0.01 | 1.12034 | 0.00000 | 0.00000 | |
2478 | 2015.02.27 01:45 | modify | 775 | 0.01 | 1.12034 | 1.24033 | 1.11533 | |
2479 | 2015.02.27 09:00 | close | 775 | 0.01 | 1.12027 | 1.24033 | 1.11533 | 0.03 | 10822.83 |
2480 | 2015.03.05 00:15 | sell | 776 | 0.01 | 1.10824 | 0.00000 | 0.00000 | |
2481 | 2015.03.05 00:15 | modify | 776 | 0.01 | 1.10824 | 1.22823 | 1.10323 | |
2482 | 2015.03.05 02:15 | close | 776 | 0.01 | 1.10765 | 1.22823 | 1.10323 | 0.55 | 10823.38 |
2483 | 2015.03.05 13:00 | sell | 777 | 0.01 | 1.10530 | 0.00000 | 0.00000 | |
2484 | 2015.03.05 13:00 | modify | 777 | 0.01 | 1.10530 | 1.22530 | 1.10030 | |
2485 | 2015.03.05 15:55 | modify | 777 | 0.01 | 1.10530 | 1.10650 | 1.10030 | |
2486 | 2015.03.05 15:57 | close | 777 | 0.01 | 1.10359 | 1.10650 | 1.10030 | 1.67 | 10825.05 |
2487 | 2015.03.05 21:30 | sell | 778 | 0.01 | 1.10280 | 0.00000 | 0.00000 | |
2488 | 2015.03.05 21:30 | modify | 778 | 0.01 | 1.10280 | 1.22279 | 1.09779 | |
2489 | 2015.03.06 02:45 | close | 778 | 0.01 | 1.10227 | 1.22279 | 1.09779 | 0.49 | 10825.54 |
2490 | 2015.03.06 15:00 | sell | 779 | 0.01 | 1.09706 | 0.00000 | 0.00000 | |
2491 | 2015.03.06 15:00 | modify | 779 | 0.01 | 1.09706 | 1.21707 | 1.09207 | |
2492 | 2015.03.06 15:31 | t/p | 779 | 0.01 | 1.09207 | 1.21707 | 1.09207 | 4.95 | 10830.49 |
2493 | 2015.03.06 21:30 | sell | 780 | 0.01 | 1.08630 | 0.00000 | 0.00000 | |
2494 | 2015.03.06 21:30 | modify | 780 | 0.01 | 1.08630 | 1.20628 | 1.08128 | |
2495 | 2015.03.06 22:12 | close | 780 | 0.01 | 1.08515 | 1.20628 | 1.08128 | 1.11 | 10831.60 |
2496 | 2015.03.10 10:30 | sell | 781 | 0.01 | 1.08125 | 0.00000 | 0.00000 | |
2497 | 2015.03.10 10:30 | modify | 781 | 0.01 | 1.08125 | 1.20125 | 1.07625 | |
2498 | 2015.03.10 11:06 | modify | 781 | 0.01 | 1.08125 | 1.08245 | 1.07625 | |
2499 | 2015.03.10 11:07 | close | 781 | 0.01 | 1.07969 | 1.08245 | 1.07625 | 1.52 | 10833.12 |
2500 | 2015.03.10 15:45 | sell | 782 | 0.01 | 1.07774 | 0.00000 | 0.00000 | |
2501 | 2015.03.10 15:45 | modify | 782 | 0.01 | 1.07774 | 1.19770 | 1.07270 | |
2502 | 2015.03.10 15:52 | modify | 782 | 0.01 | 1.07774 | 1.07894 | 1.07270 | |
2503 | 2015.03.10 15:55 | close | 782 | 0.01 | 1.07596 | 1.07894 | 1.07270 | 1.74 | 10834.86 |
2504 | 2015.03.11 02:30 | sell | 783 | 0.01 | 1.07027 | 0.00000 | 0.00000 | |
2505 | 2015.03.11 02:30 | modify | 783 | 0.01 | 1.07027 | 1.19025 | 1.06525 | |
2506 | 2015.03.11 05:15 | close | 783 | 0.01 | 1.07011 | 1.19025 | 1.06525 | 0.12 | 10834.98 |
2507 | 2015.03.11 08:30 | sell | 784 | 0.01 | 1.06885 | 0.00000 | 0.00000 | |
2508 | 2015.03.11 08:30 | modify | 784 | 0.01 | 1.06885 | 1.18883 | 1.06383 | |
2509 | 2015.03.11 10:09 | modify | 784 | 0.01 | 1.06885 | 1.07005 | 1.06383 | |
2510 | 2015.03.11 10:10 | close | 784 | 0.01 | 1.06746 | 1.07005 | 1.06383 | 1.35 | 10836.33 |
2511 | 2015.03.11 23:30 | sell | 785 | 0.01 | 1.05529 | 0.00000 | 0.00000 | |
2512 | 2015.03.11 23:30 | modify | 785 | 0.01 | 1.05529 | 1.17528 | 1.05028 | |
2513 | 2015.03.12 00:17 | close | 785 | 0.01 | 1.05399 | 1.17528 | 1.05028 | 1.27 | 10837.60 |
2514 | 2015.03.12 01:45 | sell | 786 | 0.01 | 1.05549 | 0.00000 | 0.00000 | |
2515 | 2015.03.12 01:45 | modify | 786 | 0.01 | 1.05549 | 1.17548 | 1.05048 | |
2516 | 2015.03.12 02:33 | close | 786 | 0.01 | 1.05431 | 1.17548 | 1.05048 | 1.14 | 10838.74 |
2517 | 2015.03.12 09:15 | sell | 787 | 0.01 | 1.05371 | 0.00000 | 0.00000 | |
2518 | 2015.03.12 09:15 | modify | 787 | 0.01 | 1.05371 | 1.17370 | 1.04870 | |
2519 | 2015.03.12 16:00 | sell | 788 | 0.03 | 1.06405 | 0.00000 | 0.00000 | |
2520 | 2015.03.12 17:01 | close | 788 | 0.03 | 1.06019 | 0.00000 | 0.00000 | 11.45 | 10850.19 |
2521 | 2015.03.12 17:01 | close | 787 | 0.01 | 1.06019 | 1.17370 | 1.04870 | -6.52 | 10843.67 |
2522 | 2015.03.13 23:30 | sell | 789 | 0.01 | 1.04935 | 0.00000 | 0.00000 | |
2523 | 2015.03.13 23:30 | modify | 789 | 0.01 | 1.04935 | 1.16935 | 1.04435 | |
2524 | 2015.03.16 00:00 | modify | 789 | 0.01 | 1.04935 | 1.05055 | 1.04435 | |
2525 | 2015.03.16 00:01 | close | 789 | 0.01 | 1.04728 | 1.05055 | 1.04435 | 2.03 | 10845.71 |
2526 | 2015.03.17 18:15 | buy | 790 | 0.01 | 1.06028 | 0.00000 | 0.00000 | |
2527 | 2015.03.17 18:15 | modify | 790 | 0.01 | 1.06028 | 0.94027 | 1.06527 | |
2528 | 2015.03.17 18:32 | close | 790 | 0.01 | 1.06151 | 0.94027 | 1.06527 | 1.19 | 10846.90 |
2529 | 2015.03.19 01:45 | buy | 791 | 0.01 | 1.08293 | 0.00000 | 0.00000 | |
2530 | 2015.03.19 01:45 | modify | 791 | 0.01 | 1.08293 | 0.96294 | 1.08794 | |
2531 | 2015.03.19 02:51 | modify | 791 | 0.01 | 1.08293 | 1.08173 | 1.08794 | |
2532 | 2015.03.19 02:53 | close | 791 | 0.01 | 1.08494 | 1.08173 | 1.08794 | 1.97 | 10848.87 |
2533 | 2015.03.19 04:45 | buy | 792 | 0.01 | 1.08269 | 0.00000 | 0.00000 | |
2534 | 2015.03.19 04:45 | modify | 792 | 0.01 | 1.08269 | 0.96271 | 1.08771 | |
2535 | 2015.03.19 04:59 | close | 792 | 0.01 | 1.08388 | 0.96271 | 1.08771 | 1.15 | 10850.02 |
2536 | 2015.03.19 05:45 | buy | 793 | 0.01 | 1.08210 | 0.00000 | 0.00000 | |
2537 | 2015.03.19 05:45 | modify | 793 | 0.01 | 1.08210 | 0.96212 | 1.08712 | |
2538 | 2015.03.19 13:05 | buy | 794 | 0.03 | 1.07094 | 0.00000 | 0.00000 | |
2539 | 2015.03.19 23:45 | sell | 795 | 0.01 | 1.06571 | 0.00000 | 0.00000 | |
2540 | 2015.03.19 23:45 | modify | 795 | 0.01 | 1.06571 | 1.18572 | 1.06072 | |
2541 | 2015.03.20 15:50 | close | 794 | 0.03 | 1.07668 | 0.00000 | 0.00000 | 16.97 | 10866.99 |
2542 | 2015.03.20 15:50 | close | 793 | 0.01 | 1.07668 | 0.96212 | 1.08712 | -5.50 | 10861.49 |
2543 | 2015.03.20 21:21 | sell | 796 | 0.03 | 1.08193 | 0.00000 | 0.00000 | |
2544 | 2015.03.20 22:15 | buy | 797 | 0.01 | 1.08054 | 0.00000 | 0.00000 | |
2545 | 2015.03.20 22:15 | modify | 797 | 0.01 | 1.08054 | 0.96047 | 1.08547 | |
2546 | 2015.03.20 23:19 | modify | 797 | 0.01 | 1.08054 | 1.07934 | 1.08547 | |
2547 | 2015.03.20 23:20 | close | 797 | 0.01 | 1.08182 | 1.07934 | 1.08547 | 1.24 | 10862.73 |
2548 | 2015.03.24 01:00 | buy | 798 | 0.01 | 1.09448 | 0.00000 | 0.00000 | |
2549 | 2015.03.24 01:00 | modify | 798 | 0.01 | 1.09448 | 0.97448 | 1.09948 | |
2550 | 2015.03.24 01:25 | close | 798 | 0.01 | 1.09565 | 0.97448 | 1.09948 | 1.13 | 10863.86 |
2551 | 2015.03.24 03:00 | buy | 799 | 0.01 | 1.09442 | 0.00000 | 0.00000 | |
2552 | 2015.03.24 03:00 | modify | 799 | 0.01 | 1.09442 | 0.97444 | 1.09944 | |
2553 | 2015.03.24 09:05 | close | 799 | 0.01 | 1.09496 | 0.97444 | 1.09944 | 0.50 | 10864.36 |
2554 | 2015.03.26 14:15 | buy | 800 | 0.01 | 1.10002 | 0.00000 | 0.00000 | |
2555 | 2015.03.26 14:15 | modify | 800 | 0.01 | 1.10002 | 0.98002 | 1.10502 | |
2556 | 2015.03.26 15:21 | modify | 800 | 0.01 | 1.10002 | 1.09882 | 1.10502 | |
2557 | 2015.03.26 15:23 | close | 800 | 0.01 | 1.10177 | 1.09882 | 1.10502 | 1.71 | 10866.07 |
2558 | 2015.03.31 10:16 | close | 796 | 0.03 | 1.07662 | 0.00000 | 0.00000 | 15.92 | 10882.00 |
2559 | 2015.03.31 10:16 | close | 795 | 0.01 | 1.07662 | 1.18572 | 1.06072 | -10.90 | 10871.09 |
2560 | 2015.03.31 14:30 | sell | 801 | 0.01 | 1.07513 | 0.00000 | 0.00000 | |
2561 | 2015.03.31 14:30 | modify | 801 | 0.01 | 1.07513 | 1.19513 | 1.07013 | |
2562 | 2015.03.31 14:58 | close | 801 | 0.01 | 1.07378 | 1.19513 | 1.07013 | 1.31 | 10872.40 |
2563 | 2015.03.31 15:15 | sell | 802 | 0.01 | 1.07630 | 0.00000 | 0.00000 | |
2564 | 2015.03.31 15:15 | modify | 802 | 0.01 | 1.07630 | 1.19626 | 1.07126 | |
2565 | 2015.03.31 15:48 | modify | 802 | 0.01 | 1.07630 | 1.07750 | 1.07126 | |
2566 | 2015.03.31 15:51 | close | 802 | 0.01 | 1.07442 | 1.07750 | 1.07126 | 1.84 | 10874.24 |
2567 | 2015.03.31 22:15 | sell | 803 | 0.01 | 1.07456 | 0.00000 | 0.00000 | |
2568 | 2015.03.31 22:15 | modify | 803 | 0.01 | 1.07456 | 1.19455 | 1.06955 | |
2569 | 2015.04.01 00:00 | close | 803 | 0.01 | 1.07309 | 1.19455 | 1.06955 | 1.43 | 10875.68 |
2570 | 2015.04.02 23:00 | buy | 804 | 0.01 | 1.08793 | 0.00000 | 0.00000 | |
2571 | 2015.04.02 23:00 | modify | 804 | 0.01 | 1.08793 | 0.96794 | 1.09294 | |
2572 | 2015.04.03 07:38 | close | 804 | 0.01 | 1.08796 | 0.96794 | 1.09294 | -0.05 | 10875.63 |
2573 | 2015.04.03 19:15 | buy | 805 | 0.01 | 1.09751 | 0.00000 | 0.00000 | |
2574 | 2015.04.03 19:15 | modify | 805 | 0.01 | 1.09751 | 0.97751 | 1.10251 | |
2575 | 2015.04.06 00:00 | modify | 805 | 0.01 | 1.09751 | 1.09631 | 1.10251 | |
2576 | 2015.04.06 00:02 | close | 805 | 0.01 | 1.09953 | 1.09631 | 1.10251 | 1.94 | 10877.57 |
2577 | 2015.04.07 14:45 | sell | 806 | 0.01 | 1.08739 | 0.00000 | 0.00000 | |
2578 | 2015.04.07 14:45 | modify | 806 | 0.01 | 1.08739 | 1.20736 | 1.08236 | |
2579 | 2015.04.07 15:00 | modify | 806 | 0.01 | 1.08739 | 1.08859 | 1.08236 | |
2580 | 2015.04.07 15:01 | close | 806 | 0.01 | 1.08595 | 1.08859 | 1.08236 | 1.40 | 10878.97 |
2581 | 2015.04.08 02:00 | sell | 807 | 0.01 | 1.08250 | 0.00000 | 0.00000 | |
2582 | 2015.04.08 02:00 | modify | 807 | 0.01 | 1.08250 | 1.20250 | 1.07750 | |
2583 | 2015.04.08 17:15 | close | 807 | 0.01 | 1.08241 | 1.20250 | 1.07750 | 0.05 | 10879.02 |
2584 | 2015.04.09 06:00 | sell | 808 | 0.01 | 1.07829 | 0.00000 | 0.00000 | |
2585 | 2015.04.09 06:00 | modify | 808 | 0.01 | 1.07829 | 1.19831 | 1.07331 | |
2586 | 2015.04.09 07:56 | close | 808 | 0.01 | 1.07713 | 1.19831 | 1.07331 | 1.12 | 10880.14 |
2587 | 2015.04.09 23:30 | sell | 809 | 0.01 | 1.06611 | 0.00000 | 0.00000 | |
2588 | 2015.04.09 23:30 | modify | 809 | 0.01 | 1.06611 | 1.18610 | 1.06110 | |
2589 | 2015.04.10 09:20 | close | 809 | 0.01 | 1.06598 | 1.18610 | 1.06110 | 0.09 | 10880.23 |
2590 | 2015.04.10 16:30 | sell | 810 | 0.01 | 1.06088 | 0.00000 | 0.00000 | |
2591 | 2015.04.10 16:30 | modify | 810 | 0.01 | 1.06088 | 1.18105 | 1.05605 | |
2592 | 2015.04.10 19:00 | close | 810 | 0.01 | 1.05969 | 1.18105 | 1.05605 | 1.15 | 10881.38 |
2593 | 2015.04.10 23:00 | sell | 811 | 0.01 | 1.06086 | 0.00000 | 0.00000 | |
2594 | 2015.04.10 23:00 | modify | 811 | 0.01 | 1.06086 | 1.18086 | 1.05586 | |
2595 | 2015.04.10 23:20 | close | 811 | 0.01 | 1.05961 | 1.18086 | 1.05586 | 1.21 | 10882.59 |
2596 | 2015.04.14 19:45 | buy | 812 | 0.01 | 1.06566 | 0.00000 | 0.00000 | |
2597 | 2015.04.14 19:45 | modify | 812 | 0.01 | 1.06566 | 0.94566 | 1.07066 | |
2598 | 2015.04.14 20:22 | close | 812 | 0.01 | 1.06685 | 0.94566 | 1.07066 | 1.15 | 10883.74 |
2599 | 2015.04.14 21:30 | buy | 813 | 0.01 | 1.06553 | 0.00000 | 0.00000 | |
2600 | 2015.04.14 21:30 | modify | 813 | 0.01 | 1.06553 | 0.94554 | 1.07054 | |
2601 | 2015.04.15 09:37 | close | 813 | 0.01 | 1.06608 | 0.94554 | 1.07054 | 0.47 | 10884.21 |
2602 | 2015.04.16 06:00 | buy | 814 | 0.01 | 1.06962 | 0.00000 | 0.00000 | |
2603 | 2015.04.16 06:00 | modify | 814 | 0.01 | 1.06962 | 0.94962 | 1.07462 | |
2604 | 2015.04.16 06:42 | close | 814 | 0.01 | 1.07081 | 0.94962 | 1.07462 | 1.15 | 10885.36 |
2605 | 2015.04.16 07:15 | buy | 815 | 0.01 | 1.06949 | 0.00000 | 0.00000 | |
2606 | 2015.04.16 07:15 | modify | 815 | 0.01 | 1.06949 | 0.94950 | 1.07450 | |
2607 | 2015.04.16 13:24 | close | 815 | 0.01 | 1.06986 | 0.94950 | 1.07450 | 0.33 | 10885.69 |
2608 | 2015.04.16 23:30 | buy | 816 | 0.01 | 1.07590 | 0.00000 | 0.00000 | |
2609 | 2015.04.16 23:30 | modify | 816 | 0.01 | 1.07590 | 0.95590 | 1.08090 | |
2610 | 2015.04.17 02:28 | close | 816 | 0.01 | 1.07718 | 0.95590 | 1.08090 | 1.20 | 10886.90 |
2611 | 2015.04.17 09:00 | buy | 817 | 0.01 | 1.07656 | 0.00000 | 0.00000 | |
2612 | 2015.04.17 09:00 | modify | 817 | 0.01 | 1.07656 | 0.95654 | 1.08154 | |
2613 | 2015.04.17 09:16 | modify | 817 | 0.01 | 1.07656 | 1.07536 | 1.08154 | |
2614 | 2015.04.17 09:18 | close | 817 | 0.01 | 1.07839 | 1.07536 | 1.08154 | 1.79 | 10888.69 |
2615 | 2015.04.17 14:30 | buy | 818 | 0.01 | 1.07958 | 0.00000 | 0.00000 | |
2616 | 2015.04.17 14:30 | modify | 818 | 0.01 | 1.07958 | 0.95957 | 1.08457 | |
2617 | 2015.04.17 14:47 | modify | 818 | 0.01 | 1.07958 | 1.07838 | 1.08457 | |
2618 | 2015.04.17 14:48 | close | 818 | 0.01 | 1.08096 | 1.07838 | 1.08457 | 1.34 | 10890.03 |
2619 | 2015.04.20 23:45 | sell | 819 | 0.01 | 1.07421 | 0.00000 | 0.00000 | |
2620 | 2015.04.20 23:45 | modify | 819 | 0.01 | 1.07421 | 1.19420 | 1.06920 | |
2621 | 2015.04.21 02:15 | close | 819 | 0.01 | 1.07368 | 1.19420 | 1.06920 | 0.49 | 10890.52 |
2622 | 2015.04.21 07:45 | sell | 820 | 0.01 | 1.07334 | 0.00000 | 0.00000 | |
2623 | 2015.04.21 07:45 | modify | 820 | 0.01 | 1.07334 | 1.19335 | 1.06835 | |
2624 | 2015.04.21 08:25 | close | 820 | 0.01 | 1.07200 | 1.19335 | 1.06835 | 1.30 | 10891.82 |
2625 | 2015.04.21 12:30 | sell | 821 | 0.01 | 1.06901 | 0.00000 | 0.00000 | |
2626 | 2015.04.21 12:30 | modify | 821 | 0.01 | 1.06901 | 1.18901 | 1.06401 | |
2627 | 2015.04.21 13:19 | close | 821 | 0.01 | 1.06789 | 1.18901 | 1.06401 | 1.08 | 10892.90 |
2628 | 2015.04.21 14:30 | sell | 822 | 0.01 | 1.06965 | 0.00000 | 0.00000 | |
2629 | 2015.04.21 14:30 | modify | 822 | 0.01 | 1.06965 | 1.18967 | 1.06467 | |
2630 | 2015.04.21 17:00 | close | 822 | 0.01 | 1.06887 | 1.18967 | 1.06467 | 0.74 | 10893.64 |
2631 | 2015.04.23 22:45 | buy | 823 | 0.01 | 1.08227 | 0.00000 | 0.00000 | |
2632 | 2015.04.23 22:45 | modify | 823 | 0.01 | 1.08227 | 0.96227 | 1.08727 | |
2633 | 2015.04.24 03:45 | close | 823 | 0.01 | 1.08228 | 0.96227 | 1.08727 | -0.07 | 10893.57 |
2634 | 2015.04.24 12:45 | buy | 824 | 0.01 | 1.08645 | 0.00000 | 0.00000 | |
2635 | 2015.04.24 12:45 | modify | 824 | 0.01 | 1.08645 | 0.96644 | 1.09144 | |
2636 | 2015.04.24 18:01 | close | 824 | 0.01 | 1.08650 | 0.96644 | 1.09144 | 0.01 | 10893.58 |
2637 | 2015.04.28 01:15 | buy | 825 | 0.01 | 1.08777 | 0.00000 | 0.00000 | |
2638 | 2015.04.28 01:15 | modify | 825 | 0.01 | 1.08777 | 0.96777 | 1.09277 | |
2639 | 2015.04.28 04:00 | close | 825 | 0.01 | 1.08778 | 0.96777 | 1.09277 | -0.03 | 10893.55 |
2640 | 2015.04.29 02:15 | buy | 826 | 0.01 | 1.09713 | 0.00000 | 0.00000 | |
2641 | 2015.04.29 02:15 | modify | 826 | 0.01 | 1.09713 | 0.97712 | 1.10212 | |
2642 | 2015.04.29 04:00 | close | 826 | 0.01 | 1.09800 | 0.97712 | 1.10212 | 0.83 | 10894.38 |
2643 | 2015.04.29 06:00 | buy | 827 | 0.01 | 1.09682 | 0.00000 | 0.00000 | |
2644 | 2015.04.29 06:00 | modify | 827 | 0.01 | 1.09682 | 0.97681 | 1.10181 | |
2645 | 2015.04.29 09:54 | modify | 827 | 0.01 | 1.09682 | 1.09562 | 1.10181 | |
2646 | 2015.04.29 09:56 | close | 827 | 0.01 | 1.09848 | 1.09562 | 1.10181 | 1.62 | 10896.00 |
2647 | 2015.04.30 02:45 | buy | 828 | 0.01 | 1.11141 | 0.00000 | 0.00000 | |
2648 | 2015.04.30 02:45 | modify | 828 | 0.01 | 1.11141 | 0.99141 | 1.11641 | |
2649 | 2015.04.30 04:30 | close | 828 | 0.01 | 1.11211 | 0.99141 | 1.11641 | 0.66 | 10896.66 |
2650 | 2015.04.30 06:45 | buy | 829 | 0.01 | 1.11073 | 0.00000 | 0.00000 | |
2651 | 2015.04.30 06:45 | modify | 829 | 0.01 | 1.11073 | 0.99072 | 1.11572 | |
2652 | 2015.04.30 09:56 | close | 829 | 0.01 | 1.11193 | 0.99072 | 1.11572 | 1.16 | 10897.82 |
2653 | 2015.05.01 00:45 | buy | 830 | 0.01 | 1.12148 | 0.00000 | 0.00000 | |
2654 | 2015.05.01 00:45 | modify | 830 | 0.01 | 1.12148 | 1.00150 | 1.12650 | |
2655 | 2015.05.01 08:55 | close | 830 | 0.01 | 1.12152 | 1.00150 | 1.12650 | 0.00 | 10897.82 |
2656 | 2015.05.01 13:00 | buy | 831 | 0.01 | 1.12350 | 0.00000 | 0.00000 | |
2657 | 2015.05.01 13:00 | modify | 831 | 0.01 | 1.12350 | 1.00349 | 1.12849 | |
2658 | 2015.05.01 13:28 | modify | 831 | 0.01 | 1.12350 | 1.12230 | 1.12849 | |
2659 | 2015.05.01 13:29 | close | 831 | 0.01 | 1.12472 | 1.12230 | 1.12849 | 1.18 | 10899.00 |
2660 | 2015.05.06 19:45 | buy | 832 | 0.01 | 1.13228 | 0.00000 | 0.00000 | |
2661 | 2015.05.06 19:45 | modify | 832 | 0.01 | 1.13228 | 1.01231 | 1.13731 | |
2662 | 2015.05.06 20:30 | close | 832 | 0.01 | 1.13369 | 1.01231 | 1.13731 | 1.36 | 10900.36 |
2663 | 2015.05.07 01:00 | buy | 833 | 0.01 | 1.13426 | 0.00000 | 0.00000 | |
2664 | 2015.05.07 01:00 | modify | 833 | 0.01 | 1.13426 | 1.01428 | 1.13928 | |
2665 | 2015.05.07 02:15 | close | 833 | 0.01 | 1.13481 | 1.01428 | 1.13928 | 0.50 | 10900.86 |
2666 | 2015.05.07 03:00 | buy | 834 | 0.01 | 1.13392 | 0.00000 | 0.00000 | |
2667 | 2015.05.07 03:00 | modify | 834 | 0.01 | 1.13392 | 1.01396 | 1.13896 | |
2668 | 2015.05.07 05:45 | close | 834 | 0.01 | 1.13400 | 1.01396 | 1.13896 | 0.03 | 10900.89 |
2669 | 2015.05.08 08:30 | sell | 835 | 0.01 | 1.12276 | 0.00000 | 0.00000 | |
2670 | 2015.05.08 08:30 | modify | 835 | 0.01 | 1.12276 | 1.24274 | 1.11774 | |
2671 | 2015.05.08 08:39 | modify | 835 | 0.01 | 1.12276 | 1.12396 | 1.11774 | |
2672 | 2015.05.08 08:40 | close | 835 | 0.01 | 1.12084 | 1.12396 | 1.11774 | 1.88 | 10902.77 |
2673 | 2015.05.08 11:15 | sell | 836 | 0.01 | 1.12424 | 0.00000 | 0.00000 | |
2674 | 2015.05.08 11:15 | modify | 836 | 0.01 | 1.12424 | 1.24423 | 1.11923 | |
2675 | 2015.05.08 11:58 | close | 836 | 0.01 | 1.12313 | 1.24423 | 1.11923 | 1.07 | 10903.84 |
2676 | 2015.05.12 14:30 | buy | 837 | 0.01 | 1.12419 | 0.00000 | 0.00000 | |
2677 | 2015.05.12 14:30 | modify | 837 | 0.01 | 1.12419 | 1.00418 | 1.12918 | |
2678 | 2015.05.12 16:45 | close | 837 | 0.01 | 1.12565 | 1.00418 | 1.12918 | 1.42 | 10905.26 |
2679 | 2015.05.13 09:00 | buy | 838 | 0.01 | 1.12367 | 0.00000 | 0.00000 | |
2680 | 2015.05.13 09:00 | modify | 838 | 0.01 | 1.12367 | 1.00361 | 1.12861 | |
2681 | 2015.05.13 09:29 | modify | 838 | 0.01 | 1.12367 | 1.12247 | 1.12861 | |
2682 | 2015.05.13 09:30 | close | 838 | 0.01 | 1.12554 | 1.12247 | 1.12861 | 1.83 | 10907.09 |
2683 | 2015.05.13 21:30 | buy | 839 | 0.01 | 1.13518 | 0.00000 | 0.00000 | |
2684 | 2015.05.13 21:30 | modify | 839 | 0.01 | 1.13518 | 1.01517 | 1.14017 | |
2685 | 2015.05.14 01:15 | close | 839 | 0.01 | 1.13568 | 1.01517 | 1.14017 | 0.33 | 10907.43 |
2686 | 2015.05.14 02:30 | buy | 840 | 0.01 | 1.13468 | 0.00000 | 0.00000 | |
2687 | 2015.05.14 02:30 | modify | 840 | 0.01 | 1.13468 | 1.01469 | 1.13969 | |
2688 | 2015.05.14 04:15 | close | 840 | 0.01 | 1.13574 | 1.01469 | 1.13969 | 1.01 | 10908.44 |
2689 | 2015.05.19 02:45 | sell | 841 | 0.01 | 1.13209 | 0.00000 | 0.00000 | |
2690 | 2015.05.19 02:45 | modify | 841 | 0.01 | 1.13209 | 1.25209 | 1.12709 | |
2691 | 2015.05.19 04:00 | close | 841 | 0.01 | 1.13134 | 1.25209 | 1.12709 | 0.70 | 10909.14 |
2692 | 2015.05.19 07:30 | sell | 842 | 0.01 | 1.13061 | 0.00000 | 0.00000 | |
2693 | 2015.05.19 07:30 | modify | 842 | 0.01 | 1.13061 | 1.25059 | 1.12559 | |
2694 | 2015.05.19 09:14 | close | 842 | 0.01 | 1.12937 | 1.25059 | 1.12559 | 1.19 | 10910.33 |
2695 | 2015.05.19 13:45 | sell | 843 | 0.01 | 1.12122 | 0.00000 | 0.00000 | |
2696 | 2015.05.19 13:45 | modify | 843 | 0.01 | 1.12122 | 1.24122 | 1.11622 | |
2697 | 2015.05.19 14:20 | modify | 843 | 0.01 | 1.12122 | 1.12242 | 1.11622 | |
2698 | 2015.05.19 14:22 | close | 843 | 0.01 | 1.11915 | 1.12242 | 1.11622 | 2.03 | 10912.36 |
2699 | 2015.05.19 21:45 | sell | 844 | 0.01 | 1.11568 | 0.00000 | 0.00000 | |
2700 | 2015.05.19 21:45 | modify | 844 | 0.01 | 1.11568 | 1.23568 | 1.11068 | |
2701 | 2015.05.20 00:15 | close | 844 | 0.01 | 1.11484 | 1.23568 | 1.11068 | 0.80 | 10913.16 |
2702 | 2015.05.20 05:15 | sell | 845 | 0.01 | 1.11478 | 0.00000 | 0.00000 | |
2703 | 2015.05.20 05:15 | modify | 845 | 0.01 | 1.11478 | 1.23477 | 1.10977 | |
2704 | 2015.05.20 07:44 | close | 845 | 0.01 | 1.11332 | 1.23477 | 1.10977 | 1.42 | 10914.58 |
2705 | 2015.05.21 02:45 | sell | 846 | 0.01 | 1.10977 | 0.00000 | 0.00000 | |
2706 | 2015.05.21 02:45 | modify | 846 | 0.01 | 1.10977 | 1.22976 | 1.10476 | |
2707 | 2015.05.21 09:30 | close | 846 | 0.01 | 1.10946 | 1.22976 | 1.10476 | 0.27 | 10914.85 |
2708 | 2015.05.22 19:15 | sell | 847 | 0.01 | 1.10352 | 0.00000 | 0.00000 | |
2709 | 2015.05.22 19:15 | modify | 847 | 0.01 | 1.10352 | 1.22352 | 1.09852 | |
2710 | 2015.05.22 20:12 | modify | 847 | 0.01 | 1.10352 | 1.10472 | 1.09852 | |
2711 | 2015.05.22 20:13 | close | 847 | 0.01 | 1.10192 | 1.10472 | 1.09852 | 1.56 | 10916.41 |
2712 | 2015.05.22 23:30 | sell | 848 | 0.01 | 1.10176 | 0.00000 | 0.00000 | |
2713 | 2015.05.22 23:30 | modify | 848 | 0.01 | 1.10176 | 1.22177 | 1.09677 | |
2714 | 2015.05.25 00:00 | modify | 848 | 0.01 | 1.10176 | 1.10296 | 1.09677 | |
2715 | 2015.05.25 00:01 | close | 848 | 0.01 | 1.10022 | 1.10296 | 1.09677 | 1.50 | 10917.92 |
2716 | 2015.05.26 14:15 | sell | 849 | 0.01 | 1.09200 | 0.00000 | 0.00000 | |
2717 | 2015.05.26 14:15 | modify | 849 | 0.01 | 1.09200 | 1.21194 | 1.08694 | |
2718 | 2015.05.26 15:31 | modify | 849 | 0.01 | 1.09200 | 1.09320 | 1.08694 | |
2719 | 2015.05.26 15:33 | close | 849 | 0.01 | 1.09048 | 1.09320 | 1.08694 | 1.48 | 10919.40 |
2720 | 2015.05.27 01:15 | sell | 850 | 0.01 | 1.08810 | 0.00000 | 0.00000 | |
2721 | 2015.05.27 01:15 | modify | 850 | 0.01 | 1.08810 | 1.20809 | 1.08309 | |
2722 | 2015.05.27 04:00 | close | 850 | 0.01 | 1.08791 | 1.20809 | 1.08309 | 0.15 | 10919.55 |
2723 | 2015.05.27 06:30 | sell | 851 | 0.01 | 1.08851 | 0.00000 | 0.00000 | |
2724 | 2015.05.27 06:30 | modify | 851 | 0.01 | 1.08851 | 1.20851 | 1.08351 | |
2725 | 2015.05.27 13:45 | close | 851 | 0.01 | 1.08794 | 1.20851 | 1.08351 | 0.53 | 10920.08 |
2726 | 2015.06.02 22:30 | buy | 852 | 0.01 | 1.11457 | 0.00000 | 0.00000 | |
2727 | 2015.06.02 22:30 | modify | 852 | 0.01 | 1.11457 | 0.99459 | 1.11959 | |
2728 | 2015.06.03 02:38 | close | 852 | 0.01 | 1.11572 | 0.99459 | 1.11959 | 1.07 | 10921.15 |
2729 | 2015.06.03 03:00 | buy | 853 | 0.01 | 1.11478 | 0.00000 | 0.00000 | |
2730 | 2015.06.03 03:00 | modify | 853 | 0.01 | 1.11478 | 0.99477 | 1.11977 | |
2731 | 2015.06.03 04:39 | modify | 853 | 0.01 | 1.11478 | 1.11358 | 1.11977 | |
2732 | 2015.06.03 04:41 | close | 853 | 0.01 | 1.11700 | 1.11358 | 1.11977 | 2.18 | 10923.33 |
2733 | 2015.06.03 20:30 | buy | 854 | 0.01 | 1.12482 | 0.00000 | 0.00000 | |
2734 | 2015.06.03 20:30 | modify | 854 | 0.01 | 1.12482 | 1.00485 | 1.12985 | |
2735 | 2015.06.03 22:30 | close | 854 | 0.01 | 1.12644 | 1.00485 | 1.12985 | 1.58 | 10924.91 |
2736 | 2015.06.04 01:30 | buy | 855 | 0.01 | 1.12641 | 0.00000 | 0.00000 | |
2737 | 2015.06.04 01:30 | modify | 855 | 0.01 | 1.12641 | 1.00643 | 1.13143 | |
2738 | 2015.06.04 05:17 | close | 855 | 0.01 | 1.12646 | 1.00643 | 1.13143 | 0.00 | 10924.91 |
2739 | 2015.06.04 09:15 | buy | 856 | 0.01 | 1.12552 | 0.00000 | 0.00000 | |
2740 | 2015.06.04 09:15 | modify | 856 | 0.01 | 1.12552 | 1.00552 | 1.13052 | |
2741 | 2015.06.04 09:27 | close | 856 | 0.01 | 1.12681 | 1.00552 | 1.13052 | 1.24 | 10926.15 |
2742 | 2015.06.04 09:45 | buy | 857 | 0.01 | 1.12501 | 0.00000 | 0.00000 | |
2743 | 2015.06.04 09:45 | modify | 857 | 0.01 | 1.12501 | 1.00508 | 1.13008 | |
2744 | 2015.06.04 10:46 | modify | 857 | 0.01 | 1.12501 | 1.12381 | 1.13008 | |
2745 | 2015.06.04 10:47 | close | 857 | 0.01 | 1.12642 | 1.12381 | 1.13008 | 1.36 | 10927.51 |
2746 | 2015.06.04 14:30 | buy | 858 | 0.01 | 1.13356 | 0.00000 | 0.00000 | |
2747 | 2015.06.04 14:30 | modify | 858 | 0.01 | 1.13356 | 1.01353 | 1.13853 | |
2748 | 2015.06.05 01:11 | buy | 859 | 0.03 | 1.12237 | 0.00000 | 0.00000 | |
2749 | 2015.06.05 10:02 | close | 859 | 0.03 | 1.12661 | 0.00000 | 0.00000 | 12.59 | 10940.10 |
2750 | 2015.06.05 10:02 | close | 858 | 0.01 | 1.12661 | 1.01353 | 1.13853 | -7.04 | 10933.06 |
2751 | 2015.06.09 01:45 | buy | 860 | 0.01 | 1.12791 | 0.00000 | 0.00000 | |
2752 | 2015.06.09 01:45 | modify | 860 | 0.01 | 1.12791 | 1.00793 | 1.13293 | |
2753 | 2015.06.09 04:15 | close | 860 | 0.01 | 1.12846 | 1.00793 | 1.13293 | 0.50 | 10933.56 |
2754 | 2015.06.09 07:30 | buy | 861 | 0.01 | 1.13112 | 0.00000 | 0.00000 | |
2755 | 2015.06.09 07:30 | modify | 861 | 0.01 | 1.13112 | 1.01113 | 1.13613 | |
2756 | 2015.06.09 08:15 | close | 861 | 0.01 | 1.13244 | 1.01113 | 1.13613 | 1.27 | 10934.83 |
2757 | 2015.06.09 09:30 | buy | 862 | 0.01 | 1.12993 | 0.00000 | 0.00000 | |
2758 | 2015.06.09 09:30 | modify | 862 | 0.01 | 1.12993 | 1.00994 | 1.13494 | |
2759 | 2015.06.09 09:38 | close | 862 | 0.01 | 1.13117 | 1.00994 | 1.13494 | 1.19 | 10936.02 |
2760 | 2015.06.09 10:15 | buy | 863 | 0.01 | 1.12844 | 0.00000 | 0.00000 | |
2761 | 2015.06.09 10:15 | modify | 863 | 0.01 | 1.12844 | 1.00844 | 1.13344 | |
2762 | 2015.06.09 11:35 | modify | 863 | 0.01 | 1.12844 | 1.12724 | 1.13344 | |
2763 | 2015.06.09 11:38 | close | 863 | 0.01 | 1.13042 | 1.12724 | 1.13344 | 1.93 | 10937.95 |
2764 | 2015.06.12 15:00 | sell | 864 | 0.01 | 1.12048 | 0.00000 | 0.00000 | |
2765 | 2015.06.12 15:00 | modify | 864 | 0.01 | 1.12048 | 1.24049 | 1.11549 | |
2766 | 2015.06.15 04:45 | close | 864 | 0.01 | 1.12001 | 1.24049 | 1.11549 | 0.43 | 10938.38 |
2767 | 2015.06.23 09:00 | sell | 865 | 0.01 | 1.12828 | 0.00000 | 0.00000 | |
2768 | 2015.06.23 09:00 | modify | 865 | 0.01 | 1.12828 | 1.24833 | 1.12333 | |
2769 | 2015.06.23 09:04 | modify | 865 | 0.01 | 1.12828 | 1.12948 | 1.12333 | |
2770 | 2015.06.23 09:05 | close | 865 | 0.01 | 1.12695 | 1.12948 | 1.12333 | 1.28 | 10939.66 |
2771 | 2015.06.23 18:30 | sell | 866 | 0.01 | 1.11929 | 0.00000 | 0.00000 | |
2772 | 2015.06.23 18:30 | modify | 866 | 0.01 | 1.11929 | 1.23928 | 1.11428 | |
2773 | 2015.06.23 19:03 | modify | 866 | 0.01 | 1.11929 | 1.12049 | 1.11428 | |
2774 | 2015.06.23 19:04 | close | 866 | 0.01 | 1.11787 | 1.12049 | 1.11428 | 1.38 | 10941.04 |
2775 | 2015.06.24 02:15 | sell | 867 | 0.01 | 1.11727 | 0.00000 | 0.00000 | |
2776 | 2015.06.24 02:15 | modify | 867 | 0.01 | 1.11727 | 1.23725 | 1.11225 | |
2777 | 2015.06.24 04:00 | close | 867 | 0.01 | 1.11637 | 1.23725 | 1.11225 | 0.86 | 10941.90 |
2778 | 2015.06.24 05:45 | sell | 868 | 0.01 | 1.11849 | 0.00000 | 0.00000 | |
2779 | 2015.06.24 05:45 | modify | 868 | 0.01 | 1.11849 | 1.23849 | 1.11349 | |
2780 | 2015.06.24 07:46 | close | 868 | 0.01 | 1.11723 | 1.23849 | 1.11349 | 1.22 | 10943.12 |
2781 | 2015.06.26 21:30 | sell | 869 | 0.01 | 1.11609 | 0.00000 | 0.00000 | |
2782 | 2015.06.26 21:30 | modify | 869 | 0.01 | 1.11609 | 1.23608 | 1.11108 | |
2783 | 2015.06.29 00:00 | t/p | 869 | 0.01 | 1.11108 | 1.23608 | 1.11108 | 4.97 | 10948.10 |
2784 | 2015.06.30 01:00 | buy | 870 | 0.01 | 1.12297 | 0.00000 | 0.00000 | |
2785 | 2015.06.30 01:00 | modify | 870 | 0.01 | 1.12297 | 1.00297 | 1.12797 | |
2786 | 2015.06.30 16:05 | close | 870 | 0.01 | 1.12355 | 1.00297 | 1.12797 | 0.54 | 10948.64 |
2787 | 2015.07.02 04:30 | sell | 871 | 0.01 | 1.10508 | 0.00000 | 0.00000 | |
2788 | 2015.07.02 04:30 | modify | 871 | 0.01 | 1.10508 | 1.22507 | 1.10007 | |
2789 | 2015.07.02 10:35 | close | 871 | 0.01 | 1.10500 | 1.22507 | 1.10007 | 0.04 | 10948.68 |
2790 | 2015.07.07 19:15 | sell | 872 | 0.01 | 1.09744 | 0.00000 | 0.00000 | |
2791 | 2015.07.07 19:15 | modify | 872 | 0.01 | 1.09744 | 1.21749 | 1.09249 | |
2792 | 2015.07.07 19:29 | modify | 872 | 0.01 | 1.09744 | |