Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299283 | Ticks modelled | 241986504 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (1) | ||
Total net profit | 1570.39 | Gross profit | 2146.22 | Gross loss | -575.84 |
Profit factor | 3.73 | Expected payoff | 0.99 | ||
Absolute drawdown | 56.84 | Maximal drawdown | 350.00 (3.18%) | Relative drawdown | 3.18% (350.00) |
Total trades | 1579 | Short positions (won %) | 847 (90.32%) | Long positions (won %) | 732 (89.07%) |
Profit trades (% of total) | 1417 (89.74%) | Loss trades (% of total) | 162 (10.26%) | ||
Largest | profit trade | 19.83 | loss trade | -15.88 | |
Average | profit trade | 1.51 | loss trade | -3.55 | |
Maximum | consecutive wins (profit in money) | 56 (85.16) | consecutive losses (loss in money) | 3 (-31.46) | |
Maximal | consecutive profit (count of wins) | 85.16 (56) | consecutive loss (count of losses) | -31.46 (3) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.07 16:30 | sell | 1 | 0.01 | 1.43434 | 0.00000 | 0.00000 | ||
2 | 2010.01.07 16:30 | modify | 1 | 0.01 | 1.43434 | 1.55431 | 1.42931 | ||
3 | 2010.01.07 16:53 | modify | 1 | 0.01 | 1.43434 | 1.43554 | 1.42931 | ||
4 | 2010.01.07 16:55 | close | 1 | 0.01 | 1.43265 | 1.43554 | 1.42931 | 1.63 | 10001.63 |
5 | 2010.01.11 23:15 | buy | 2 | 0.01 | 1.45138 | 0.00000 | 0.00000 | ||
6 | 2010.01.11 23:15 | modify | 2 | 0.01 | 1.45138 | 1.33140 | 1.45640 | ||
7 | 2010.01.12 09:45 | close | 2 | 0.01 | 1.45155 | 1.33140 | 1.45640 | 0.07 | 10001.70 |
8 | 2010.01.15 23:00 | sell | 3 | 0.01 | 1.43760 | 0.00000 | 0.00000 | ||
9 | 2010.01.15 23:00 | modify | 3 | 0.01 | 1.43760 | 1.55765 | 1.43265 | ||
10 | 2010.01.18 00:00 | close | 3 | 0.01 | 1.43545 | 1.55765 | 1.43265 | 2.09 | 10003.80 |
11 | 2010.01.19 21:30 | sell | 4 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
12 | 2010.01.19 21:30 | modify | 4 | 0.01 | 1.42937 | 1.54936 | 1.42436 | ||
13 | 2010.01.20 01:06 | close | 4 | 0.01 | 1.42814 | 1.54936 | 1.42436 | 1.17 | 10004.97 |
14 | 2010.01.20 11:15 | sell | 5 | 0.01 | 1.42115 | 0.00000 | 0.00000 | ||
15 | 2010.01.20 11:15 | modify | 5 | 0.01 | 1.42115 | 1.54109 | 1.41609 | ||
16 | 2010.01.20 11:41 | close | 5 | 0.01 | 1.41985 | 1.54109 | 1.41609 | 1.24 | 10006.21 |
17 | 2010.01.21 02:00 | sell | 6 | 0.01 | 1.41115 | 0.00000 | 0.00000 | ||
18 | 2010.01.21 02:00 | modify | 6 | 0.01 | 1.41115 | 1.53116 | 1.40616 | ||
19 | 2010.01.21 04:01 | modify | 6 | 0.01 | 1.41115 | 1.41235 | 1.40616 | ||
20 | 2010.01.21 04:02 | close | 6 | 0.01 | 1.40796 | 1.41235 | 1.40616 | 3.13 | 10009.34 |
21 | 2010.01.21 09:00 | sell | 7 | 0.01 | 1.41129 | 0.00000 | 0.00000 | ||
22 | 2010.01.21 09:00 | modify | 7 | 0.01 | 1.41129 | 1.53122 | 1.40622 | ||
23 | 2010.01.21 09:28 | close | 7 | 0.01 | 1.40993 | 1.53122 | 1.40622 | 1.30 | 10010.64 |
24 | 2010.01.21 14:15 | sell | 8 | 0.01 | 1.40773 | 0.00000 | 0.00000 | ||
25 | 2010.01.21 14:15 | modify | 8 | 0.01 | 1.40773 | 1.52766 | 1.40266 | ||
26 | 2010.01.21 15:16 | close | 8 | 0.01 | 1.40658 | 1.52766 | 1.40266 | 1.09 | 10011.73 |
27 | 2010.01.29 05:15 | sell | 9 | 0.01 | 1.39523 | 0.00000 | 0.00000 | ||
28 | 2010.01.29 05:15 | modify | 9 | 0.01 | 1.39523 | 1.51507 | 1.39007 | ||
29 | 2010.01.29 06:17 | close | 9 | 0.01 | 1.39406 | 1.51507 | 1.39007 | 1.11 | 10012.84 |
30 | 2010.02.05 02:15 | sell | 10 | 0.01 | 1.37399 | 0.00000 | 0.00000 | ||
31 | 2010.02.05 02:15 | modify | 10 | 0.01 | 1.37399 | 1.49398 | 1.36898 | ||
32 | 2010.02.05 02:58 | modify | 10 | 0.01 | 1.37399 | 1.37519 | 1.36898 | ||
33 | 2010.02.05 02:59 | close | 10 | 0.01 | 1.37039 | 1.37519 | 1.36898 | 3.55 | 10016.39 |
34 | 2010.02.05 22:15 | sell | 11 | 0.01 | 1.36530 | 0.00000 | 0.00000 | ||
35 | 2010.02.05 22:15 | modify | 11 | 0.01 | 1.36530 | 1.48526 | 1.36026 | ||
36 | 2010.02.08 00:33 | close | 11 | 0.01 | 1.36415 | 1.48526 | 1.36026 | 1.10 | 10017.49 |
37 | 2010.02.11 19:45 | sell | 12 | 0.01 | 1.36588 | 0.00000 | 0.00000 | ||
38 | 2010.02.11 19:45 | modify | 12 | 0.01 | 1.36588 | 1.48581 | 1.36081 | ||
39 | 2010.02.12 02:47 | close | 12 | 0.01 | 1.36580 | 1.48581 | 1.36081 | 0.03 | 10017.53 |
40 | 2010.02.12 15:30 | sell | 13 | 0.01 | 1.35760 | 0.00000 | 0.00000 | ||
41 | 2010.02.12 15:30 | modify | 13 | 0.01 | 1.35760 | 1.47778 | 1.35278 | ||
42 | 2010.02.12 16:32 | modify | 13 | 0.01 | 1.35760 | 1.35880 | 1.35278 | ||
43 | 2010.02.12 16:33 | close | 13 | 0.01 | 1.35623 | 1.35880 | 1.35278 | 1.32 | 10018.85 |
44 | 2010.02.17 01:00 | buy | 14 | 0.01 | 1.37579 | 0.00000 | 0.00000 | ||
45 | 2010.02.17 01:00 | modify | 14 | 0.01 | 1.37579 | 1.25596 | 1.38096 | ||
46 | 2010.02.17 02:18 | close | 14 | 0.01 | 1.37708 | 1.25596 | 1.38096 | 1.23 | 10020.08 |
47 | 2010.02.18 02:00 | sell | 15 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
48 | 2010.02.18 02:00 | modify | 15 | 0.01 | 1.36079 | 1.48077 | 1.35577 | ||
49 | 2010.02.18 02:26 | close | 15 | 0.01 | 1.35955 | 1.48077 | 1.35577 | 1.19 | 10021.27 |
50 | 2010.02.18 08:45 | sell | 16 | 0.01 | 1.35900 | 0.00000 | 0.00000 | ||
51 | 2010.02.18 08:45 | modify | 16 | 0.01 | 1.35900 | 1.47893 | 1.35393 | ||
52 | 2010.02.18 09:18 | modify | 16 | 0.01 | 1.35900 | 1.36020 | 1.35393 | ||
53 | 2010.02.18 09:20 | close | 16 | 0.01 | 1.35743 | 1.36020 | 1.35393 | 1.52 | 10022.79 |
54 | 2010.02.19 11:00 | sell | 17 | 0.01 | 1.34928 | 0.00000 | 0.00000 | ||
55 | 2010.02.19 11:00 | modify | 17 | 0.01 | 1.34928 | 1.46931 | 1.34431 | ||
56 | 2010.02.19 17:09 | close | 17 | 0.01 | 1.34910 | 1.46931 | 1.34431 | 0.13 | 10022.92 |
57 | 2010.02.24 03:15 | sell | 18 | 0.01 | 1.35241 | 0.00000 | 0.00000 | ||
58 | 2010.02.24 03:15 | modify | 18 | 0.01 | 1.35241 | 1.47246 | 1.34746 | ||
59 | 2010.02.24 09:45 | close | 18 | 0.01 | 1.35231 | 1.47246 | 1.34746 | 0.05 | 10022.97 |
60 | 2010.03.02 13:00 | sell | 19 | 0.01 | 1.35271 | 0.00000 | 0.00000 | ||
61 | 2010.03.02 13:00 | modify | 19 | 0.01 | 1.35271 | 1.47263 | 1.34763 | ||
62 | 2010.03.02 17:13 | close | 19 | 0.01 | 1.35237 | 1.47263 | 1.34763 | 0.29 | 10023.26 |
63 | 2010.03.03 21:45 | buy | 20 | 0.01 | 1.37030 | 0.00000 | 0.00000 | ||
64 | 2010.03.03 21:45 | modify | 20 | 0.01 | 1.37030 | 1.25018 | 1.37518 | ||
65 | 2010.03.04 03:15 | close | 20 | 0.01 | 1.37059 | 1.25018 | 1.37518 | 0.12 | 10023.38 |
66 | 2010.03.04 23:00 | sell | 21 | 0.01 | 1.35888 | 0.00000 | 0.00000 | ||
67 | 2010.03.04 23:00 | modify | 21 | 0.01 | 1.35888 | 1.47880 | 1.35380 | ||
68 | 2010.03.04 23:16 | close | 21 | 0.01 | 1.35775 | 1.47880 | 1.35380 | 1.08 | 10024.46 |
69 | 2010.03.18 21:00 | sell | 22 | 0.01 | 1.36310 | 0.00000 | 0.00000 | ||
70 | 2010.03.18 21:00 | modify | 22 | 0.01 | 1.36310 | 1.48314 | 1.35814 | ||
71 | 2010.03.18 21:15 | close | 22 | 0.01 | 1.36187 | 1.48314 | 1.35814 | 1.18 | 10025.64 |
72 | 2010.03.19 03:30 | sell | 23 | 0.01 | 1.36148 | 0.00000 | 0.00000 | ||
73 | 2010.03.19 03:30 | modify | 23 | 0.01 | 1.36148 | 1.48159 | 1.35659 | ||
74 | 2010.03.19 09:30 | close | 23 | 0.01 | 1.36055 | 1.48159 | 1.35659 | 0.88 | 10026.52 |
75 | 2010.03.19 20:00 | sell | 24 | 0.01 | 1.35384 | 0.00000 | 0.00000 | ||
76 | 2010.03.19 20:00 | modify | 24 | 0.01 | 1.35384 | 1.47385 | 1.34885 | ||
77 | 2010.03.22 00:09 | close | 24 | 0.01 | 1.35309 | 1.47385 | 1.34885 | 0.70 | 10027.23 |
78 | 2010.03.24 11:30 | sell | 25 | 0.01 | 1.34404 | 0.00000 | 0.00000 | ||
79 | 2010.03.24 11:30 | modify | 25 | 0.01 | 1.34404 | 1.46401 | 1.33901 | ||
80 | 2010.03.24 11:37 | modify | 25 | 0.01 | 1.34404 | 1.34524 | 1.33901 | ||
81 | 2010.03.24 11:40 | close | 25 | 0.01 | 1.34180 | 1.34524 | 1.33901 | 2.19 | 10029.42 |
82 | 2010.03.24 17:15 | sell | 26 | 0.01 | 1.33673 | 0.00000 | 0.00000 | ||
83 | 2010.03.24 17:15 | modify | 26 | 0.01 | 1.33673 | 1.45669 | 1.33169 | ||
84 | 2010.03.24 18:04 | modify | 26 | 0.01 | 1.33673 | 1.33793 | 1.33169 | ||
85 | 2010.03.24 18:07 | close | 26 | 0.01 | 1.33487 | 1.33793 | 1.33169 | 1.81 | 10031.23 |
86 | 2010.03.25 02:15 | sell | 27 | 0.01 | 1.33325 | 0.00000 | 0.00000 | ||
87 | 2010.03.25 02:15 | modify | 27 | 0.01 | 1.33325 | 1.45315 | 1.32815 | ||
88 | 2010.03.25 05:15 | close | 27 | 0.01 | 1.33253 | 1.45315 | 1.32815 | 0.67 | 10031.90 |
89 | 2010.03.25 10:30 | sell | 28 | 0.01 | 1.33354 | 0.00000 | 0.00000 | ||
90 | 2010.03.25 10:30 | modify | 28 | 0.01 | 1.33354 | 1.45351 | 1.32851 | ||
91 | 2010.03.25 10:56 | modify | 28 | 0.01 | 1.33354 | 1.33474 | 1.32851 | ||
92 | 2010.03.25 10:57 | close | 28 | 0.01 | 1.33205 | 1.33474 | 1.32851 | 1.44 | 10033.34 |
93 | 2010.03.26 02:30 | sell | 29 | 0.01 | 1.32835 | 0.00000 | 0.00000 | ||
94 | 2010.03.26 02:30 | modify | 29 | 0.01 | 1.32835 | 1.44828 | 1.32328 | ||
95 | 2010.03.26 18:00 | sell | 30 | 0.03 | 1.33892 | 0.00000 | 0.00000 | ||
96 | 2010.03.31 21:45 | buy | 31 | 0.01 | 1.35135 | 0.00000 | 0.00000 | ||
97 | 2010.03.31 21:45 | modify | 31 | 0.01 | 1.35135 | 1.23127 | 1.35627 | ||
98 | 2010.04.01 03:00 | close | 31 | 0.01 | 1.35253 | 1.23127 | 1.35627 | 1.01 | 10034.35 |
99 | 2010.04.02 04:00 | buy | 32 | 0.01 | 1.35686 | 0.00000 | 0.00000 | ||
100 | 2010.04.02 04:00 | modify | 32 | 0.01 | 1.35686 | 1.23676 | 1.36176 | ||
101 | 2010.04.06 08:09 | buy | 33 | 0.03 | 1.34245 | 0.00000 | 0.00000 | ||
102 | 2010.04.07 13:57 | close | 30 | 0.03 | 1.33465 | 0.00000 | 0.00000 | 12.79 | 10047.14 |
103 | 2010.04.07 13:57 | close | 29 | 0.01 | 1.33465 | 1.44828 | 1.32328 | -6.30 | 10040.83 |
104 | 2010.04.09 18:20 | close | 33 | 0.03 | 1.34742 | 0.00000 | 0.00000 | 14.17 | 10055.01 |
105 | 2010.04.09 18:20 | close | 32 | 0.01 | 1.34742 | 1.23676 | 1.36176 | -9.76 | 10045.25 |
106 | 2010.04.09 21:15 | buy | 34 | 0.01 | 1.34600 | 0.00000 | 0.00000 | ||
107 | 2010.04.09 21:15 | modify | 34 | 0.01 | 1.34600 | 1.22608 | 1.35108 | ||
108 | 2010.04.09 22:06 | modify | 34 | 0.01 | 1.34600 | 1.34480 | 1.35108 | ||
109 | 2010.04.09 22:22 | close | 34 | 0.01 | 1.34732 | 1.34480 | 1.35108 | 1.27 | 10046.52 |
110 | 2010.04.22 21:00 | sell | 35 | 0.01 | 1.33209 | 0.00000 | 0.00000 | ||
111 | 2010.04.22 21:00 | modify | 35 | 0.01 | 1.33209 | 1.45210 | 1.32710 | ||
112 | 2010.04.22 22:18 | close | 35 | 0.01 | 1.33088 | 1.45210 | 1.32710 | 1.16 | 10047.68 |
113 | 2010.04.23 09:00 | sell | 36 | 0.01 | 1.32382 | 0.00000 | 0.00000 | ||
114 | 2010.04.23 09:00 | modify | 36 | 0.01 | 1.32382 | 1.44380 | 1.31880 | ||
115 | 2010.04.23 09:10 | modify | 36 | 0.01 | 1.32382 | 1.32502 | 1.31880 | ||
116 | 2010.04.23 09:12 | close | 36 | 0.01 | 1.32207 | 1.32502 | 1.31880 | 1.70 | 10049.38 |
117 | 2010.04.23 10:30 | sell | 37 | 0.01 | 1.32535 | 0.00000 | 0.00000 | ||
118 | 2010.04.23 10:30 | modify | 37 | 0.01 | 1.32535 | 1.44536 | 1.32036 | ||
119 | 2010.04.23 22:03 | sell | 38 | 0.03 | 1.33750 | 0.00000 | 0.00000 | ||
120 | 2010.04.23 23:45 | buy | 39 | 0.01 | 1.33668 | 0.00000 | 0.00000 | ||
121 | 2010.04.23 23:45 | modify | 39 | 0.01 | 1.33668 | 1.21665 | 1.34165 | ||
122 | 2010.04.26 02:45 | close | 39 | 0.01 | 1.33689 | 1.21665 | 1.34165 | 0.12 | 10049.50 |
123 | 2010.04.26 11:19 | close | 38 | 0.03 | 1.33317 | 0.00000 | 0.00000 | 12.84 | 10062.34 |
124 | 2010.04.26 11:19 | close | 37 | 0.01 | 1.33317 | 1.44536 | 1.32036 | -7.87 | 10054.48 |
125 | 2010.04.27 03:15 | buy | 40 | 0.01 | 1.33773 | 0.00000 | 0.00000 | ||
126 | 2010.04.27 03:15 | modify | 40 | 0.01 | 1.33773 | 1.21772 | 1.34272 | ||
127 | 2010.04.27 07:30 | close | 40 | 0.01 | 1.33808 | 1.21772 | 1.34272 | 0.30 | 10054.78 |
128 | 2010.04.28 02:30 | sell | 41 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
129 | 2010.04.28 02:30 | modify | 41 | 0.01 | 1.31775 | 1.43776 | 1.31276 | ||
130 | 2010.04.28 03:50 | close | 41 | 0.01 | 1.31661 | 1.43776 | 1.31276 | 1.09 | 10055.87 |
131 | 2010.04.28 05:00 | sell | 42 | 0.01 | 1.31971 | 0.00000 | 0.00000 | ||
132 | 2010.04.28 05:00 | modify | 42 | 0.01 | 1.31971 | 1.43965 | 1.31465 | ||
133 | 2010.04.28 08:45 | close | 42 | 0.01 | 1.31936 | 1.43965 | 1.31465 | 0.30 | 10056.17 |
134 | 2010.04.28 13:15 | sell | 43 | 0.01 | 1.31980 | 0.00000 | 0.00000 | ||
135 | 2010.04.28 13:15 | modify | 43 | 0.01 | 1.31980 | 1.43974 | 1.31474 | ||
136 | 2010.04.28 13:34 | close | 43 | 0.01 | 1.31867 | 1.43974 | 1.31474 | 1.08 | 10057.25 |
137 | 2010.05.05 03:15 | sell | 44 | 0.01 | 1.29897 | 0.00000 | 0.00000 | ||
138 | 2010.05.05 03:15 | modify | 44 | 0.01 | 1.29897 | 1.41898 | 1.29398 | ||
139 | 2010.05.05 03:41 | close | 44 | 0.01 | 1.29768 | 1.41898 | 1.29398 | 1.24 | 10058.49 |
140 | 2010.05.05 09:15 | sell | 45 | 0.01 | 1.29738 | 0.00000 | 0.00000 | ||
141 | 2010.05.05 09:15 | modify | 45 | 0.01 | 1.29738 | 1.41730 | 1.29230 | ||
142 | 2010.05.05 10:17 | close | 45 | 0.01 | 1.29616 | 1.41730 | 1.29230 | 1.17 | 10059.66 |
143 | 2010.05.05 18:45 | sell | 46 | 0.01 | 1.28801 | 0.00000 | 0.00000 | ||
144 | 2010.05.05 18:45 | modify | 46 | 0.01 | 1.28801 | 1.40795 | 1.28295 | ||
145 | 2010.05.05 20:28 | close | 46 | 0.01 | 1.28657 | 1.40795 | 1.28295 | 1.39 | 10061.05 |
146 | 2010.05.06 03:45 | sell | 47 | 0.01 | 1.28414 | 0.00000 | 0.00000 | ||
147 | 2010.05.06 03:45 | modify | 47 | 0.01 | 1.28414 | 1.40403 | 1.27903 | ||
148 | 2010.05.06 03:56 | close | 47 | 0.01 | 1.28294 | 1.40403 | 1.27903 | 1.15 | 10062.20 |
149 | 2010.05.06 03:59 | sell | 48 | 0.01 | 1.28371 | 0.00000 | 0.00000 | ||
150 | 2010.05.06 03:59 | modify | 48 | 0.01 | 1.28371 | 1.40375 | 1.27875 | ||
151 | 2010.05.06 04:32 | close | 48 | 0.01 | 1.28249 | 1.40375 | 1.27875 | 1.17 | 10063.37 |
152 | 2010.05.07 00:15 | sell | 49 | 0.01 | 1.26534 | 0.00000 | 0.00000 | ||
153 | 2010.05.07 00:15 | modify | 49 | 0.01 | 1.26534 | 1.38521 | 1.26021 | ||
154 | 2010.05.07 00:29 | modify | 49 | 0.01 | 1.26534 | 1.26654 | 1.26021 | ||
155 | 2010.05.07 00:32 | close | 49 | 0.01 | 1.26265 | 1.26654 | 1.26021 | 2.64 | 10066.01 |
156 | 2010.05.11 16:15 | sell | 50 | 0.01 | 1.27180 | 0.00000 | 0.00000 | ||
157 | 2010.05.11 16:15 | modify | 50 | 0.01 | 1.27180 | 1.39170 | 1.26670 | ||
158 | 2010.05.11 17:35 | modify | 50 | 0.01 | 1.27180 | 1.27300 | 1.26670 | ||
159 | 2010.05.11 17:36 | close | 50 | 0.01 | 1.27059 | 1.27300 | 1.26670 | 1.16 | 10067.17 |
160 | 2010.05.12 03:15 | sell | 51 | 0.01 | 1.26534 | 0.00000 | 0.00000 | ||
161 | 2010.05.12 03:15 | modify | 51 | 0.01 | 1.26534 | 1.38532 | 1.26032 | ||
162 | 2010.05.12 03:40 | close | 51 | 0.01 | 1.26409 | 1.38532 | 1.26032 | 1.20 | 10068.37 |
163 | 2010.05.12 09:00 | sell | 52 | 0.01 | 1.26427 | 0.00000 | 0.00000 | ||
164 | 2010.05.12 09:00 | modify | 52 | 0.01 | 1.26427 | 1.38430 | 1.25930 | ||
165 | 2010.05.12 09:05 | modify | 52 | 0.01 | 1.26427 | 1.26547 | 1.25930 | ||
166 | 2010.05.12 09:06 | close | 52 | 0.01 | 1.26306 | 1.26547 | 1.25930 | 1.16 | 10069.53 |
167 | 2010.05.12 10:30 | sell | 53 | 0.01 | 1.26598 | 0.00000 | 0.00000 | ||
168 | 2010.05.12 10:30 | modify | 53 | 0.01 | 1.26598 | 1.38601 | 1.26101 | ||
169 | 2010.05.12 14:11 | close | 53 | 0.01 | 1.26532 | 1.38601 | 1.26101 | 0.61 | 10070.14 |
170 | 2010.05.14 02:30 | sell | 54 | 0.01 | 1.25345 | 0.00000 | 0.00000 | ||
171 | 2010.05.14 02:30 | modify | 54 | 0.01 | 1.25345 | 1.37338 | 1.24838 | ||
172 | 2010.05.14 03:27 | close | 54 | 0.01 | 1.25230 | 1.37338 | 1.24838 | 1.10 | 10071.24 |
173 | 2010.05.14 05:15 | sell | 55 | 0.01 | 1.25483 | 0.00000 | 0.00000 | ||
174 | 2010.05.14 05:15 | modify | 55 | 0.01 | 1.25483 | 1.37472 | 1.24972 | ||
175 | 2010.05.14 05:38 | close | 55 | 0.01 | 1.25353 | 1.37472 | 1.24972 | 1.25 | 10072.49 |
176 | 2010.05.14 15:45 | sell | 56 | 0.01 | 1.25138 | 0.00000 | 0.00000 | ||
177 | 2010.05.14 15:45 | modify | 56 | 0.01 | 1.25138 | 1.37127 | 1.24627 | ||
178 | 2010.05.14 16:03 | modify | 56 | 0.01 | 1.25138 | 1.25258 | 1.24627 | ||
179 | 2010.05.14 16:06 | close | 56 | 0.01 | 1.25013 | 1.25258 | 1.24627 | 1.20 | 10073.69 |
180 | 2010.05.19 10:00 | sell | 57 | 0.01 | 1.22134 | 0.00000 | 0.00000 | ||
181 | 2010.05.19 10:00 | modify | 57 | 0.01 | 1.22134 | 1.34116 | 1.21616 | ||
182 | 2010.05.19 10:06 | modify | 57 | 0.01 | 1.22134 | 1.22254 | 1.21616 | ||
183 | 2010.05.19 10:06 | t/p | 57 | 0.01 | 1.21616 | 1.22254 | 1.21616 | 5.13 | 10078.82 |
184 | 2010.05.19 14:30 | sell | 58 | 0.01 | 1.22086 | 0.00000 | 0.00000 | ||
185 | 2010.05.19 14:30 | modify | 58 | 0.01 | 1.22086 | 1.34085 | 1.21585 | ||
186 | 2010.05.19 14:35 | modify | 58 | 0.01 | 1.22086 | 1.22206 | 1.21585 | ||
187 | 2010.05.19 14:36 | close | 58 | 0.01 | 1.21926 | 1.22206 | 1.21585 | 1.55 | 10080.37 |
188 | 2010.05.20 02:00 | buy | 59 | 0.01 | 1.23876 | 0.00000 | 0.00000 | ||
189 | 2010.05.20 02:00 | modify | 59 | 0.01 | 1.23876 | 1.11880 | 1.24380 | ||
190 | 2010.05.20 09:51 | close | 59 | 0.01 | 1.23891 | 1.11880 | 1.24380 | 0.10 | 10080.47 |
191 | 2010.05.20 23:45 | buy | 60 | 0.01 | 1.24799 | 0.00000 | 0.00000 | ||
192 | 2010.05.20 23:45 | modify | 60 | 0.01 | 1.24799 | 1.12807 | 1.25307 | ||
193 | 2010.05.20 23:50 | close | 60 | 0.01 | 1.24926 | 1.12807 | 1.25307 | 1.22 | 10081.69 |
194 | 2010.05.21 00:00 | buy | 61 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
195 | 2010.05.21 00:00 | modify | 61 | 0.01 | 1.24843 | 1.12841 | 1.25341 | ||
196 | 2010.05.21 02:21 | modify | 61 | 0.01 | 1.24843 | 1.24723 | 1.25341 | ||
197 | 2010.05.21 02:23 | close | 61 | 0.01 | 1.25100 | 1.24723 | 1.25341 | 2.52 | 10084.21 |
198 | 2010.05.21 09:45 | buy | 62 | 0.01 | 1.25595 | 0.00000 | 0.00000 | ||
199 | 2010.05.21 09:45 | modify | 62 | 0.01 | 1.25595 | 1.13574 | 1.26074 | ||
200 | 2010.05.21 16:00 | close | 62 | 0.01 | 1.25706 | 1.13574 | 1.26074 | 1.06 | 10085.27 |
201 | 2010.05.26 20:45 | sell | 63 | 0.01 | 1.22401 | 0.00000 | 0.00000 | ||
202 | 2010.05.26 20:45 | modify | 63 | 0.01 | 1.22401 | 1.34403 | 1.21903 | ||
203 | 2010.05.26 21:05 | modify | 63 | 0.01 | 1.22401 | 1.22521 | 1.21903 | ||
204 | 2010.05.26 21:06 | close | 63 | 0.01 | 1.22230 | 1.22521 | 1.21903 | 1.66 | 10086.93 |
205 | 2010.05.27 03:15 | sell | 64 | 0.01 | 1.21890 | 0.00000 | 0.00000 | ||
206 | 2010.05.27 03:15 | modify | 64 | 0.01 | 1.21890 | 1.33875 | 1.21375 | ||
207 | 2010.05.27 22:06 | sell | 65 | 0.03 | 1.23593 | 0.00000 | 0.00000 | ||
208 | 2010.05.28 02:00 | buy | 66 | 0.01 | 1.23418 | 0.00000 | 0.00000 | ||
209 | 2010.05.28 02:00 | modify | 66 | 0.01 | 1.23418 | 1.11391 | 1.23891 | ||
210 | 2010.05.28 02:13 | modify | 66 | 0.01 | 1.23418 | 1.23298 | 1.23891 | ||
211 | 2010.05.28 02:14 | close | 66 | 0.01 | 1.23542 | 1.23298 | 1.23891 | 1.19 | 10088.12 |
212 | 2010.05.28 04:10 | close | 65 | 0.03 | 1.23017 | 0.00000 | 0.00000 | 17.14 | 10105.26 |
213 | 2010.05.28 04:10 | close | 64 | 0.01 | 1.23017 | 1.33875 | 1.21375 | -11.32 | 10093.94 |
214 | 2010.05.28 15:15 | buy | 67 | 0.01 | 1.23836 | 0.00000 | 0.00000 | ||
215 | 2010.05.28 15:15 | modify | 67 | 0.01 | 1.23836 | 1.11832 | 1.24332 | ||
216 | 2010.05.31 01:00 | buy | 68 | 0.03 | 1.22836 | 0.00000 | 0.00000 | ||
217 | 2010.05.31 04:16 | close | 68 | 0.03 | 1.23225 | 0.00000 | 0.00000 | 11.52 | 10105.46 |
218 | 2010.05.31 04:16 | close | 67 | 0.01 | 1.23225 | 1.11832 | 1.24332 | -6.20 | 10099.26 |
219 | 2010.06.01 16:00 | sell | 69 | 0.01 | 1.21781 | 0.00000 | 0.00000 | ||
220 | 2010.06.01 16:00 | modify | 69 | 0.01 | 1.21781 | 1.33788 | 1.21288 | ||
221 | 2010.06.02 16:14 | close | 69 | 0.01 | 1.21777 | 1.33788 | 1.21288 | -0.01 | 10099.26 |
222 | 2010.06.04 02:00 | sell | 70 | 0.01 | 1.21673 | 0.00000 | 0.00000 | ||
223 | 2010.06.04 02:00 | modify | 70 | 0.01 | 1.21673 | 1.33664 | 1.21164 | ||
224 | 2010.06.04 02:18 | close | 70 | 0.01 | 1.21559 | 1.33664 | 1.21164 | 1.09 | 10100.35 |
225 | 2010.06.04 03:15 | sell | 71 | 0.01 | 1.21759 | 0.00000 | 0.00000 | ||
226 | 2010.06.04 03:15 | modify | 71 | 0.01 | 1.21759 | 1.33766 | 1.21266 | ||
227 | 2010.06.04 05:19 | close | 71 | 0.01 | 1.21642 | 1.33766 | 1.21266 | 1.12 | 10101.47 |
228 | 2010.06.09 20:30 | buy | 72 | 0.01 | 1.20252 | 0.00000 | 0.00000 | ||
229 | 2010.06.09 20:30 | modify | 72 | 0.01 | 1.20252 | 1.08257 | 1.20757 | ||
230 | 2010.06.10 06:51 | close | 72 | 0.01 | 1.20278 | 1.08257 | 1.20757 | 0.09 | 10101.56 |
231 | 2010.06.10 19:45 | buy | 73 | 0.01 | 1.20809 | 0.00000 | 0.00000 | ||
232 | 2010.06.10 19:45 | modify | 73 | 0.01 | 1.20809 | 1.08810 | 1.21310 | ||
233 | 2010.06.10 20:47 | modify | 73 | 0.01 | 1.20809 | 1.20689 | 1.21310 | ||
234 | 2010.06.10 20:49 | close | 73 | 0.01 | 1.21018 | 1.20689 | 1.21310 | 2.04 | 10103.60 |
235 | 2010.06.11 01:15 | buy | 74 | 0.01 | 1.21064 | 0.00000 | 0.00000 | ||
236 | 2010.06.11 01:15 | modify | 74 | 0.01 | 1.21064 | 1.09068 | 1.21568 | ||
237 | 2010.06.11 02:28 | modify | 74 | 0.01 | 1.21064 | 1.20944 | 1.21568 | ||
238 | 2010.06.11 02:31 | close | 74 | 0.01 | 1.21201 | 1.20944 | 1.21568 | 1.32 | 10104.92 |
239 | 2010.06.16 02:00 | buy | 75 | 0.01 | 1.23164 | 0.00000 | 0.00000 | ||
240 | 2010.06.16 02:00 | modify | 75 | 0.01 | 1.23164 | 1.11165 | 1.23665 | ||
241 | 2010.06.16 06:15 | close | 75 | 0.01 | 1.23200 | 1.11165 | 1.23665 | 0.31 | 10105.23 |
242 | 2010.06.22 02:45 | sell | 76 | 0.01 | 1.23241 | 0.00000 | 0.00000 | ||
243 | 2010.06.22 02:45 | modify | 76 | 0.01 | 1.23241 | 1.35224 | 1.22724 | ||
244 | 2010.06.22 03:29 | modify | 76 | 0.01 | 1.23241 | 1.23361 | 1.22724 | ||
245 | 2010.06.22 03:30 | close | 76 | 0.01 | 1.23071 | 1.23361 | 1.22724 | 1.65 | 10106.88 |
246 | 2010.06.23 20:00 | sell | 77 | 0.01 | 1.22530 | 0.00000 | 0.00000 | ||
247 | 2010.06.23 20:00 | modify | 77 | 0.01 | 1.22530 | 1.34538 | 1.22038 | ||
248 | 2010.06.29 08:29 | close | 77 | 0.01 | 1.22529 | 1.34538 | 1.22038 | -0.01 | 10106.87 |
249 | 2010.06.29 15:45 | sell | 78 | 0.01 | 1.22131 | 0.00000 | 0.00000 | ||
250 | 2010.06.29 15:45 | modify | 78 | 0.01 | 1.22131 | 1.34125 | 1.21625 | ||
251 | 2010.06.29 16:09 | close | 78 | 0.01 | 1.22019 | 1.34125 | 1.21625 | 1.07 | 10107.94 |
252 | 2010.06.29 20:00 | sell | 79 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
253 | 2010.06.29 20:00 | modify | 79 | 0.01 | 1.22080 | 1.34086 | 1.21586 | ||
254 | 2010.06.29 20:18 | close | 79 | 0.01 | 1.21966 | 1.34086 | 1.21586 | 1.09 | 10109.03 |
255 | 2010.06.29 21:30 | sell | 80 | 0.01 | 1.22093 | 0.00000 | 0.00000 | ||
256 | 2010.06.29 21:30 | modify | 80 | 0.01 | 1.22093 | 1.34089 | 1.21589 | ||
257 | 2010.06.29 22:22 | modify | 80 | 0.01 | 1.22093 | 1.22213 | 1.21589 | ||
258 | 2010.06.29 22:24 | close | 80 | 0.01 | 1.21916 | 1.22213 | 1.21589 | 1.72 | 10110.75 |
259 | 2010.07.02 01:30 | buy | 81 | 0.01 | 1.25050 | 0.00000 | 0.00000 | ||
260 | 2010.07.02 01:30 | modify | 81 | 0.01 | 1.25050 | 1.13053 | 1.25553 | ||
261 | 2010.07.02 03:23 | close | 81 | 0.01 | 1.25201 | 1.13053 | 1.25553 | 1.46 | 10112.21 |
262 | 2010.07.02 08:30 | buy | 82 | 0.01 | 1.24911 | 0.00000 | 0.00000 | ||
263 | 2010.07.02 08:30 | modify | 82 | 0.01 | 1.24911 | 1.12917 | 1.25417 | ||
264 | 2010.07.02 10:13 | modify | 82 | 0.01 | 1.24911 | 1.24791 | 1.25417 | ||
265 | 2010.07.02 10:15 | close | 82 | 0.01 | 1.25175 | 1.24791 | 1.25417 | 2.59 | 10114.80 |
266 | 2010.07.02 18:45 | buy | 83 | 0.01 | 1.25687 | 0.00000 | 0.00000 | ||
267 | 2010.07.02 18:45 | modify | 83 | 0.01 | 1.25687 | 1.13687 | 1.26187 | ||
268 | 2010.07.06 09:48 | close | 83 | 0.01 | 1.25729 | 1.13687 | 1.26187 | 0.29 | 10115.09 |
269 | 2010.07.06 20:45 | buy | 84 | 0.01 | 1.26308 | 0.00000 | 0.00000 | ||
270 | 2010.07.06 20:45 | modify | 84 | 0.01 | 1.26308 | 1.14296 | 1.26796 | ||
271 | 2010.07.07 00:40 | close | 84 | 0.01 | 1.26313 | 1.14296 | 1.26796 | -0.04 | 10115.06 |
272 | 2010.07.08 18:30 | buy | 85 | 0.01 | 1.26598 | 0.00000 | 0.00000 | ||
273 | 2010.07.08 18:30 | modify | 85 | 0.01 | 1.26598 | 1.14599 | 1.27099 | ||
274 | 2010.07.08 20:18 | modify | 85 | 0.01 | 1.26598 | 1.26478 | 1.27099 | ||
275 | 2010.07.08 20:19 | close | 85 | 0.01 | 1.26711 | 1.26478 | 1.27099 | 1.08 | 10116.14 |
276 | 2010.07.13 21:30 | buy | 86 | 0.01 | 1.26921 | 0.00000 | 0.00000 | ||
277 | 2010.07.13 21:30 | modify | 86 | 0.01 | 1.26921 | 1.14927 | 1.27427 | ||
278 | 2010.07.13 21:43 | close | 86 | 0.01 | 1.27038 | 1.14927 | 1.27427 | 1.12 | 10117.26 |
279 | 2010.07.16 01:45 | buy | 87 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
280 | 2010.07.16 01:45 | modify | 87 | 0.01 | 1.29240 | 1.17241 | 1.29741 | ||
281 | 2010.07.16 07:17 | close | 87 | 0.01 | 1.29278 | 1.17241 | 1.29741 | 0.33 | 10117.59 |
282 | 2010.07.20 17:45 | sell | 88 | 0.01 | 1.28919 | 0.00000 | 0.00000 | ||
283 | 2010.07.20 17:45 | modify | 88 | 0.01 | 1.28919 | 1.40921 | 1.28421 | ||
284 | 2010.07.20 21:45 | close | 88 | 0.01 | 1.28864 | 1.40921 | 1.28421 | 0.50 | 10118.09 |
285 | 2010.07.22 06:00 | sell | 89 | 0.01 | 1.27726 | 0.00000 | 0.00000 | ||
286 | 2010.07.22 06:00 | modify | 89 | 0.01 | 1.27726 | 1.39727 | 1.27227 | ||
287 | 2010.07.22 09:10 | close | 89 | 0.01 | 1.27596 | 1.39727 | 1.27227 | 1.25 | 10119.34 |
288 | 2010.07.22 10:45 | sell | 90 | 0.01 | 1.27937 | 0.00000 | 0.00000 | ||
289 | 2010.07.22 10:45 | modify | 90 | 0.01 | 1.27937 | 1.39937 | 1.27437 | ||
290 | 2010.07.22 19:00 | sell | 91 | 0.03 | 1.29005 | 0.00000 | 0.00000 | ||
291 | 2010.07.22 20:00 | buy | 92 | 0.01 | 1.28903 | 0.00000 | 0.00000 | ||
292 | 2010.07.22 20:00 | modify | 92 | 0.01 | 1.28903 | 1.16902 | 1.29402 | ||
293 | 2010.07.22 20:16 | close | 92 | 0.01 | 1.29031 | 1.16902 | 1.29402 | 1.23 | 10120.57 |
294 | 2010.07.23 08:52 | close | 91 | 0.03 | 1.28613 | 0.00000 | 0.00000 | 11.62 | 10132.19 |
295 | 2010.07.23 08:52 | close | 90 | 0.01 | 1.28613 | 1.39937 | 1.27437 | -6.81 | 10125.38 |
296 | 2010.07.27 09:15 | buy | 93 | 0.01 | 1.29913 | 0.00000 | 0.00000 | ||
297 | 2010.07.27 09:15 | modify | 93 | 0.01 | 1.29913 | 1.17922 | 1.30422 | ||
298 | 2010.07.27 09:32 | modify | 93 | 0.01 | 1.29913 | 1.29793 | 1.30422 | ||
299 | 2010.07.27 09:33 | close | 93 | 0.01 | 1.30034 | 1.29793 | 1.30422 | 1.16 | 10126.54 |
300 | 2010.08.03 04:45 | buy | 94 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
301 | 2010.08.03 04:45 | modify | 94 | 0.01 | 1.31639 | 1.19646 | 1.32146 | ||
302 | 2010.08.03 07:45 | close | 94 | 0.01 | 1.31728 | 1.19646 | 1.32146 | 0.84 | 10127.38 |
303 | 2010.08.03 16:30 | buy | 95 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
304 | 2010.08.03 16:30 | modify | 95 | 0.01 | 1.32108 | 1.20111 | 1.32611 | ||
305 | 2010.08.03 18:06 | modify | 95 | 0.01 | 1.32108 | 1.31988 | 1.32611 | ||
306 | 2010.08.03 18:07 | close | 95 | 0.01 | 1.32264 | 1.31988 | 1.32611 | 1.51 | 10128.89 |
307 | 2010.08.06 19:30 | buy | 96 | 0.01 | 1.32719 | 0.00000 | 0.00000 | ||
308 | 2010.08.06 19:30 | modify | 96 | 0.01 | 1.32719 | 1.20719 | 1.33219 | ||
309 | 2010.08.06 20:32 | close | 96 | 0.01 | 1.32833 | 1.20719 | 1.33219 | 1.09 | 10129.98 |
310 | 2010.08.10 19:45 | sell | 97 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
311 | 2010.08.10 19:45 | modify | 97 | 0.01 | 1.31093 | 1.43091 | 1.30591 | ||
312 | 2010.08.11 03:43 | close | 97 | 0.01 | 1.31058 | 1.43091 | 1.30591 | 0.30 | 10130.29 |
313 | 2010.08.11 06:30 | sell | 98 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
314 | 2010.08.11 06:30 | modify | 98 | 0.01 | 1.31209 | 1.43218 | 1.30718 | ||
315 | 2010.08.11 07:37 | close | 98 | 0.01 | 1.31081 | 1.43218 | 1.30718 | 1.23 | 10131.52 |
316 | 2010.08.11 12:00 | sell | 99 | 0.01 | 1.30747 | 0.00000 | 0.00000 | ||
317 | 2010.08.11 12:00 | modify | 99 | 0.01 | 1.30747 | 1.42733 | 1.30233 | ||
318 | 2010.08.11 12:26 | modify | 99 | 0.01 | 1.30747 | 1.30867 | 1.30233 | ||
319 | 2010.08.11 12:31 | close | 99 | 0.01 | 1.30549 | 1.30867 | 1.30233 | 1.93 | 10133.45 |
320 | 2010.08.12 03:45 | sell | 100 | 0.01 | 1.28728 | 0.00000 | 0.00000 | ||
321 | 2010.08.12 03:45 | modify | 100 | 0.01 | 1.28728 | 1.40745 | 1.28245 | ||
322 | 2010.08.12 04:41 | close | 100 | 0.01 | 1.28589 | 1.40745 | 1.28245 | 1.34 | 10134.79 |
323 | 2010.08.12 08:30 | sell | 101 | 0.01 | 1.28935 | 0.00000 | 0.00000 | ||
324 | 2010.08.12 08:30 | modify | 101 | 0.01 | 1.28935 | 1.40935 | 1.28435 | ||
325 | 2010.08.12 11:44 | modify | 101 | 0.01 | 1.28935 | 1.29055 | 1.28435 | ||
326 | 2010.08.12 11:45 | close | 101 | 0.01 | 1.28773 | 1.29055 | 1.28435 | 1.57 | 10136.36 |
327 | 2010.08.13 02:15 | sell | 102 | 0.01 | 1.28372 | 0.00000 | 0.00000 | ||
328 | 2010.08.13 02:15 | modify | 102 | 0.01 | 1.28372 | 1.40380 | 1.27880 | ||
329 | 2010.08.13 04:20 | close | 102 | 0.01 | 1.28255 | 1.40380 | 1.27880 | 1.12 | 10137.48 |
330 | 2010.08.20 19:45 | sell | 103 | 0.01 | 1.26989 | 0.00000 | 0.00000 | ||
331 | 2010.08.20 19:45 | modify | 103 | 0.01 | 1.26989 | 1.38992 | 1.26492 | ||
332 | 2010.08.23 00:30 | close | 103 | 0.01 | 1.26949 | 1.38992 | 1.26492 | 0.35 | 10137.83 |
333 | 2010.09.01 19:45 | buy | 104 | 0.01 | 1.27925 | 0.00000 | 0.00000 | ||
334 | 2010.09.01 19:45 | modify | 104 | 0.01 | 1.27925 | 1.15923 | 1.28423 | ||
335 | 2010.09.01 20:33 | close | 104 | 0.01 | 1.28050 | 1.15923 | 1.28423 | 1.20 | 10139.03 |
336 | 2010.09.07 16:30 | sell | 105 | 0.01 | 1.27661 | 0.00000 | 0.00000 | ||
337 | 2010.09.07 16:30 | modify | 105 | 0.01 | 1.27661 | 1.39668 | 1.27168 | ||
338 | 2010.09.07 16:56 | modify | 105 | 0.01 | 1.27661 | 1.27781 | 1.27168 | ||
339 | 2010.09.07 16:57 | close | 105 | 0.01 | 1.27540 | 1.27781 | 1.27168 | 1.16 | 10140.19 |
340 | 2010.09.08 03:00 | sell | 106 | 0.01 | 1.26913 | 0.00000 | 0.00000 | ||
341 | 2010.09.08 03:00 | modify | 106 | 0.01 | 1.26913 | 1.38910 | 1.26410 | ||
342 | 2010.09.08 04:16 | close | 106 | 0.01 | 1.26790 | 1.38910 | 1.26410 | 1.18 | 10141.37 |
343 | 2010.09.08 07:15 | sell | 107 | 0.01 | 1.26971 | 0.00000 | 0.00000 | ||
344 | 2010.09.08 07:15 | modify | 107 | 0.01 | 1.26971 | 1.38964 | 1.26464 | ||
345 | 2010.09.08 10:45 | close | 107 | 0.01 | 1.26894 | 1.38964 | 1.26464 | 0.72 | 10142.09 |
346 | 2010.09.14 23:15 | buy | 108 | 0.01 | 1.29959 | 0.00000 | 0.00000 | ||
347 | 2010.09.14 23:15 | modify | 108 | 0.01 | 1.29959 | 1.17963 | 1.30463 | ||
348 | 2010.09.15 03:05 | close | 108 | 0.01 | 1.29960 | 1.17963 | 1.30463 | -0.08 | 10142.01 |
349 | 2010.09.15 04:45 | buy | 109 | 0.01 | 1.29790 | 0.00000 | 0.00000 | ||
350 | 2010.09.15 04:45 | modify | 109 | 0.01 | 1.29790 | 1.17784 | 1.30284 | ||
351 | 2010.09.15 04:50 | close | 109 | 0.01 | 1.29913 | 1.17784 | 1.30284 | 1.18 | 10143.19 |
352 | 2010.09.15 04:52 | buy | 110 | 0.01 | 1.29834 | 0.00000 | 0.00000 | ||
353 | 2010.09.15 04:52 | modify | 110 | 0.01 | 1.29834 | 1.17823 | 1.30323 | ||
354 | 2010.09.15 08:29 | close | 110 | 0.01 | 1.29843 | 1.17823 | 1.30323 | 0.04 | 10143.23 |
355 | 2010.09.16 15:30 | buy | 111 | 0.01 | 1.30711 | 0.00000 | 0.00000 | ||
356 | 2010.09.16 15:30 | modify | 111 | 0.01 | 1.30711 | 1.18718 | 1.31218 | ||
357 | 2010.09.16 16:23 | modify | 111 | 0.01 | 1.30711 | 1.30591 | 1.31218 | ||
358 | 2010.09.16 16:25 | close | 111 | 0.01 | 1.30869 | 1.30591 | 1.31218 | 1.53 | 10144.76 |
359 | 2010.09.22 11:30 | buy | 112 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
360 | 2010.09.22 11:30 | modify | 112 | 0.01 | 1.32691 | 1.20697 | 1.33197 | ||
361 | 2010.09.22 11:39 | modify | 112 | 0.01 | 1.32691 | 1.32571 | 1.33197 | ||
362 | 2010.09.22 11:41 | close | 112 | 0.01 | 1.32827 | 1.32571 | 1.33197 | 1.31 | 10146.07 |
363 | 2010.09.22 19:30 | buy | 113 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
364 | 2010.09.22 19:30 | modify | 113 | 0.01 | 1.33747 | 1.21744 | 1.34244 | ||
365 | 2010.09.22 21:45 | close | 113 | 0.01 | 1.33784 | 1.21744 | 1.34244 | 0.32 | 10146.39 |
366 | 2010.09.23 02:45 | buy | 114 | 0.01 | 1.33820 | 0.00000 | 0.00000 | ||
367 | 2010.09.23 02:45 | modify | 114 | 0.01 | 1.33820 | 1.21811 | 1.34311 | ||
368 | 2010.09.23 03:48 | modify | 114 | 0.01 | 1.33820 | 1.33700 | 1.34311 | ||
369 | 2010.09.23 03:49 | close | 114 | 0.01 | 1.33955 | 1.33700 | 1.34311 | 1.30 | 10147.69 |
370 | 2010.09.28 21:30 | buy | 115 | 0.01 | 1.35633 | 0.00000 | 0.00000 | ||
371 | 2010.09.28 21:30 | modify | 115 | 0.01 | 1.35633 | 1.23629 | 1.36129 | ||
372 | 2010.09.28 22:32 | close | 115 | 0.01 | 1.35751 | 1.23629 | 1.36129 | 1.13 | 10148.82 |
373 | 2010.09.29 02:00 | buy | 116 | 0.01 | 1.35668 | 0.00000 | 0.00000 | ||
374 | 2010.09.29 02:00 | modify | 116 | 0.01 | 1.35668 | 1.23653 | 1.36153 | ||
375 | 2010.09.29 03:32 | close | 116 | 0.01 | 1.35792 | 1.23653 | 1.36153 | 1.19 | 10150.01 |
376 | 2010.10.01 15:45 | buy | 117 | 0.01 | 1.37174 | 0.00000 | 0.00000 | ||
377 | 2010.10.01 15:45 | modify | 117 | 0.01 | 1.37174 | 1.25183 | 1.37683 | ||
378 | 2010.10.01 15:55 | close | 117 | 0.01 | 1.37323 | 1.25183 | 1.37683 | 1.44 | 10151.45 |
379 | 2010.10.06 04:45 | buy | 118 | 0.01 | 1.38239 | 0.00000 | 0.00000 | ||
380 | 2010.10.06 04:45 | modify | 118 | 0.01 | 1.38239 | 1.26233 | 1.38733 | ||
381 | 2010.10.06 06:27 | close | 118 | 0.01 | 1.38362 | 1.26233 | 1.38733 | 1.17 | 10152.62 |
382 | 2010.10.06 13:30 | buy | 119 | 0.01 | 1.38480 | 0.00000 | 0.00000 | ||
383 | 2010.10.06 13:30 | modify | 119 | 0.01 | 1.38480 | 1.26485 | 1.38985 | ||
384 | 2010.10.06 15:16 | modify | 119 | 0.01 | 1.38480 | 1.38360 | 1.38985 | ||
385 | 2010.10.06 15:17 | close | 119 | 0.01 | 1.38625 | 1.38360 | 1.38985 | 1.39 | 10154.01 |
386 | 2010.10.12 14:45 | sell | 120 | 0.01 | 1.38258 | 0.00000 | 0.00000 | ||
387 | 2010.10.12 14:45 | modify | 120 | 0.01 | 1.38258 | 1.50251 | 1.37751 | ||
388 | 2010.10.12 16:48 | modify | 120 | 0.01 | 1.38258 | 1.38378 | 1.37751 | ||
389 | 2010.10.12 16:49 | close | 120 | 0.01 | 1.38110 | 1.38378 | 1.37751 | 1.42 | 10155.43 |
390 | 2010.10.14 13:30 | buy | 121 | 0.01 | 1.40606 | 0.00000 | 0.00000 | ||
391 | 2010.10.14 13:30 | modify | 121 | 0.01 | 1.40606 | 1.28617 | 1.41117 | ||
392 | 2010.10.14 14:32 | close | 121 | 0.01 | 1.40750 | 1.28617 | 1.41117 | 1.38 | 10156.81 |
393 | 2010.10.19 19:00 | sell | 122 | 0.01 | 1.38247 | 0.00000 | 0.00000 | ||
394 | 2010.10.19 19:00 | modify | 122 | 0.01 | 1.38247 | 1.50247 | 1.37747 | ||
395 | 2010.10.19 19:23 | close | 122 | 0.01 | 1.38123 | 1.50247 | 1.37747 | 1.18 | 10157.99 |
396 | 2010.10.20 01:15 | sell | 123 | 0.01 | 1.37415 | 0.00000 | 0.00000 | ||
397 | 2010.10.20 01:15 | modify | 123 | 0.01 | 1.37415 | 1.49409 | 1.36909 | ||
398 | 2010.10.20 01:31 | close | 123 | 0.01 | 1.37302 | 1.49409 | 1.36909 | 1.08 | 10159.07 |
399 | 2010.10.20 01:45 | sell | 124 | 0.01 | 1.37447 | 0.00000 | 0.00000 | ||
400 | 2010.10.20 01:45 | modify | 124 | 0.01 | 1.37447 | 1.49448 | 1.36948 | ||
401 | 2010.10.20 01:58 | close | 124 | 0.01 | 1.37330 | 1.49448 | 1.36948 | 1.12 | 10160.19 |
402 | 2010.10.20 04:45 | sell | 125 | 0.01 | 1.37641 | 0.00000 | 0.00000 | ||
403 | 2010.10.20 04:45 | modify | 125 | 0.01 | 1.37641 | 1.49636 | 1.37136 | ||
404 | 2010.10.20 04:58 | close | 125 | 0.01 | 1.37523 | 1.49636 | 1.37136 | 1.12 | 10161.31 |
405 | 2010.10.20 06:00 | sell | 126 | 0.01 | 1.37664 | 0.00000 | 0.00000 | ||
406 | 2010.10.20 06:00 | modify | 126 | 0.01 | 1.37664 | 1.49663 | 1.37163 | ||
407 | 2010.10.20 21:02 | sell | 127 | 0.03 | 1.39625 | 0.00000 | 0.00000 | ||
408 | 2010.10.21 04:27 | close | 127 | 0.03 | 1.39006 | 0.00000 | 0.00000 | 18.44 | 10179.75 |
409 | 2010.10.21 04:27 | close | 126 | 0.01 | 1.39006 | 1.49663 | 1.37163 | -13.47 | 10166.29 |
410 | 2010.10.21 15:45 | buy | 128 | 0.01 | 1.39879 | 0.00000 | 0.00000 | ||
411 | 2010.10.21 15:45 | modify | 128 | 0.01 | 1.39879 | 1.27884 | 1.40384 | ||
412 | 2010.10.21 16:39 | modify | 128 | 0.01 | 1.39879 | 1.39759 | 1.40384 | ||
413 | 2010.10.21 16:41 | close | 128 | 0.01 | 1.40056 | 1.39759 | 1.40384 | 1.71 | 10168.00 |
414 | 2010.10.27 00:00 | sell | 129 | 0.01 | 1.38586 | 0.00000 | 0.00000 | ||
415 | 2010.10.27 00:00 | modify | 129 | 0.01 | 1.38586 | 1.50587 | 1.38087 | ||
416 | 2010.10.27 02:43 | close | 129 | 0.01 | 1.38475 | 1.50587 | 1.38087 | 1.05 | 10169.05 |
417 | 2010.10.27 11:45 | sell | 130 | 0.01 | 1.38203 | 0.00000 | 0.00000 | ||
418 | 2010.10.27 11:45 | modify | 130 | 0.01 | 1.38203 | 1.50197 | 1.37697 | ||
419 | 2010.10.27 12:00 | close | 130 | 0.01 | 1.38088 | 1.50197 | 1.37697 | 1.09 | 10170.14 |
420 | 2010.10.27 23:00 | sell | 131 | 0.01 | 1.37655 | 0.00000 | 0.00000 | ||
421 | 2010.10.27 23:00 | modify | 131 | 0.01 | 1.37655 | 1.49659 | 1.37159 | ||
422 | 2010.10.28 22:00 | sell | 132 | 0.03 | 1.39246 | 0.00000 | 0.00000 | ||
423 | 2010.10.29 03:30 | buy | 133 | 0.01 | 1.39137 | 0.00000 | 0.00000 | ||
424 | 2010.10.29 03:30 | modify | 133 | 0.01 | 1.39137 | 1.27141 | 1.39641 | ||
425 | 2010.10.29 09:05 | close | 132 | 0.03 | 1.38717 | 0.00000 | 0.00000 | 15.71 | 10185.85 |
426 | 2010.10.29 09:05 | close | 131 | 0.01 | 1.38717 | 1.49659 | 1.37159 | -10.66 | 10175.19 |
427 | 2010.10.29 16:02 | close | 133 | 0.01 | 1.39143 | 1.27141 | 1.39641 | 0.00 | 10175.19 |
428 | 2010.11.03 05:00 | buy | 134 | 0.01 | 1.40103 | 0.00000 | 0.00000 | ||
429 | 2010.11.03 05:00 | modify | 134 | 0.01 | 1.40103 | 1.28108 | 1.40608 | ||
430 | 2010.11.03 10:15 | close | 134 | 0.01 | 1.40161 | 1.28108 | 1.40608 | 0.52 | 10175.71 |
431 | 2010.11.04 04:00 | buy | 135 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
432 | 2010.11.04 04:00 | modify | 135 | 0.01 | 1.41077 | 1.29092 | 1.41592 | ||
433 | 2010.11.04 04:45 | close | 135 | 0.01 | 1.41193 | 1.29092 | 1.41592 | 1.10 | 10176.81 |
434 | 2010.11.04 18:45 | buy | 136 | 0.01 | 1.42275 | 0.00000 | 0.00000 | ||
435 | 2010.11.04 18:45 | modify | 136 | 0.01 | 1.42275 | 1.30259 | 1.42759 | ||
436 | 2010.11.05 02:34 | modify | 136 | 0.01 | 1.42275 | 1.42155 | 1.42759 | ||
437 | 2010.11.05 03:12 | s/l | 136 | 0.01 | 1.42155 | 1.42155 | 1.42759 | -1.30 | 10175.51 |
438 | 2010.11.10 03:15 | sell | 137 | 0.01 | 1.37776 | 0.00000 | 0.00000 | ||
439 | 2010.11.10 03:15 | modify | 137 | 0.01 | 1.37776 | 1.49778 | 1.37278 | ||
440 | 2010.11.10 04:29 | close | 137 | 0.01 | 1.37664 | 1.49778 | 1.37278 | 1.06 | 10176.57 |
441 | 2010.11.10 07:45 | sell | 138 | 0.01 | 1.37760 | 0.00000 | 0.00000 | ||
442 | 2010.11.10 07:45 | modify | 138 | 0.01 | 1.37760 | 1.49763 | 1.37263 | ||
443 | 2010.11.10 08:10 | close | 138 | 0.01 | 1.37646 | 1.49763 | 1.37263 | 1.08 | 10177.65 |
444 | 2010.11.10 09:00 | sell | 139 | 0.01 | 1.37828 | 0.00000 | 0.00000 | ||
445 | 2010.11.10 09:00 | modify | 139 | 0.01 | 1.37828 | 1.49831 | 1.37331 | ||
446 | 2010.11.10 09:41 | close | 139 | 0.01 | 1.37709 | 1.49831 | 1.37331 | 1.13 | 10178.78 |
447 | 2010.11.10 20:00 | sell | 140 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
448 | 2010.11.10 20:00 | modify | 140 | 0.01 | 1.37367 | 1.49359 | 1.36859 | ||
449 | 2010.11.10 20:03 | modify | 140 | 0.01 | 1.37367 | 1.37487 | 1.36859 | ||
450 | 2010.11.10 20:07 | s/l | 140 | 0.01 | 1.37487 | 1.37487 | 1.36859 | -1.25 | 10177.53 |
451 | 2010.11.10 20:08 | sell | 141 | 0.01 | 1.37477 | 0.00000 | 0.00000 | ||
452 | 2010.11.10 20:08 | modify | 141 | 0.01 | 1.37477 | 1.49502 | 1.37002 | ||
453 | 2010.11.11 11:08 | modify | 141 | 0.01 | 1.37477 | 1.37597 | 1.37002 | ||
454 | 2010.11.11 11:10 | close | 141 | 0.01 | 1.37314 | 1.37597 | 1.37002 | 1.59 | 10179.12 |
455 | 2010.11.11 23:45 | sell | 142 | 0.01 | 1.36673 | 0.00000 | 0.00000 | ||
456 | 2010.11.11 23:45 | modify | 142 | 0.01 | 1.36673 | 1.48677 | 1.36177 | ||
457 | 2010.11.12 01:24 | modify | 142 | 0.01 | 1.36673 | 1.36793 | 1.36177 | ||
458 | 2010.11.12 01:27 | close | 142 | 0.01 | 1.36435 | 1.36793 | 1.36177 | 2.33 | 10181.46 |
459 | 2010.11.16 03:15 | sell | 143 | 0.01 | 1.36110 | 0.00000 | 0.00000 | ||
460 | 2010.11.16 03:15 | modify | 143 | 0.01 | 1.36110 | 1.48110 | 1.35610 | ||
461 | 2010.11.16 03:37 | close | 143 | 0.01 | 1.35997 | 1.48110 | 1.35610 | 1.08 | 10182.54 |
462 | 2010.11.17 02:00 | sell | 144 | 0.01 | 1.34925 | 0.00000 | 0.00000 | ||
463 | 2010.11.17 02:00 | modify | 144 | 0.01 | 1.34925 | 1.46923 | 1.34423 | ||
464 | 2010.11.17 02:06 | modify | 144 | 0.01 | 1.34925 | 1.35045 | 1.34423 | ||
465 | 2010.11.17 02:09 | close | 144 | 0.01 | 1.34703 | 1.35045 | 1.34423 | 2.17 | 10184.71 |
466 | 2010.11.17 04:00 | sell | 145 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
467 | 2010.11.17 04:00 | modify | 145 | 0.01 | 1.35079 | 1.47081 | 1.34581 | ||
468 | 2010.11.17 07:27 | modify | 145 | 0.01 | 1.35079 | 1.35199 | 1.34581 | ||
469 | 2010.11.17 07:28 | close | 145 | 0.01 | 1.34924 | 1.35199 | 1.34581 | 1.50 | 10186.21 |
470 | 2010.11.17 11:00 | sell | 146 | 0.01 | 1.35012 | 0.00000 | 0.00000 | ||
471 | 2010.11.17 11:00 | modify | 146 | 0.01 | 1.35012 | 1.47012 | 1.34512 | ||
472 | 2010.11.17 13:30 | close | 146 | 0.01 | 1.34906 | 1.47012 | 1.34512 | 1.01 | 10187.22 |
473 | 2010.11.18 16:15 | buy | 147 | 0.01 | 1.36310 | 0.00000 | 0.00000 | ||
474 | 2010.11.18 16:15 | modify | 147 | 0.01 | 1.36310 | 1.24319 | 1.36819 | ||
475 | 2010.11.18 19:12 | modify | 147 | 0.01 | 1.36310 | 1.36190 | 1.36819 | ||
476 | 2010.11.18 19:15 | close | 147 | 0.01 | 1.36399 | 1.36190 | 1.36819 | 0.84 | 10188.06 |
477 | 2010.11.19 03:15 | buy | 148 | 0.01 | 1.36295 | 0.00000 | 0.00000 | ||
478 | 2010.11.19 03:15 | modify | 148 | 0.01 | 1.36295 | 1.24289 | 1.36789 | ||
479 | 2010.11.19 04:20 | close | 148 | 0.01 | 1.36411 | 1.24289 | 1.36789 | 1.11 | 10189.17 |
480 | 2010.11.22 22:45 | sell | 149 | 0.01 | 1.36276 | 0.00000 | 0.00000 | ||
481 | 2010.11.22 22:45 | modify | 149 | 0.01 | 1.36276 | 1.48281 | 1.35781 | ||
482 | 2010.11.22 23:47 | close | 149 | 0.01 | 1.36163 | 1.48281 | 1.35781 | 1.08 | 10190.25 |
483 | 2010.11.23 08:00 | sell | 150 | 0.01 | 1.35981 | 0.00000 | 0.00000 | ||
484 | 2010.11.23 08:00 | modify | 150 | 0.01 | 1.35981 | 1.47981 | 1.35481 | ||
485 | 2010.11.23 08:09 | modify | 150 | 0.01 | 1.35981 | 1.36101 | 1.35481 | ||
486 | 2010.11.23 08:11 | close | 150 | 0.01 | 1.35779 | 1.36101 | 1.35481 | 1.97 | 10192.22 |
487 | 2010.11.24 01:15 | sell | 151 | 0.01 | 1.33827 | 0.00000 | 0.00000 | ||
488 | 2010.11.24 01:15 | modify | 151 | 0.01 | 1.33827 | 1.45827 | 1.33327 | ||
489 | 2010.11.24 01:39 | modify | 151 | 0.01 | 1.33827 | 1.33947 | 1.33327 | ||
490 | 2010.11.24 02:11 | close | 151 | 0.01 | 1.33714 | 1.33947 | 1.33327 | 1.08 | 10193.30 |
491 | 2010.11.24 02:45 | sell | 152 | 0.01 | 1.34019 | 0.00000 | 0.00000 | ||
492 | 2010.11.24 02:45 | modify | 152 | 0.01 | 1.34019 | 1.46027 | 1.33527 | ||
493 | 2010.11.24 02:59 | modify | 152 | 0.01 | 1.34019 | 1.34139 | 1.33527 | ||
494 | 2010.11.24 03:02 | close | 152 | 0.01 | 1.33831 | 1.34139 | 1.33527 | 1.83 | 10195.13 |
495 | 2010.11.24 03:45 | sell | 153 | 0.01 | 1.34057 | 0.00000 | 0.00000 | ||
496 | 2010.11.24 03:45 | modify | 153 | 0.01 | 1.34057 | 1.46059 | 1.33559 | ||
497 | 2010.11.24 05:57 | close | 153 | 0.01 | 1.33936 | 1.46059 | 1.33559 | 1.16 | 10196.29 |
498 | 2010.11.24 13:30 | sell | 154 | 0.01 | 1.33697 | 0.00000 | 0.00000 | ||
499 | 2010.11.24 13:30 | modify | 154 | 0.01 | 1.33697 | 1.45695 | 1.33195 | ||
500 | 2010.11.24 13:42 | modify | 154 | 0.01 | 1.33697 | 1.33817 | 1.33195 | ||
501 | 2010.11.24 13:43 | close | 154 | 0.01 | 1.33523 | 1.33817 | 1.33195 | 1.69 | 10197.98 |
502 | 2010.11.24 15:45 | sell | 155 | 0.01 | 1.33794 | 0.00000 | 0.00000 | ||
503 | 2010.11.24 15:45 | modify | 155 | 0.01 | 1.33794 | 1.45792 | 1.33292 | ||
504 | 2010.11.24 18:26 | modify | 155 | 0.01 | 1.33794 | 1.33914 | 1.33292 | ||
505 | 2010.11.24 18:27 | close | 155 | 0.01 | 1.33641 | 1.33914 | 1.33292 | 1.48 | 10199.46 |
506 | 2010.11.25 01:45 | sell | 156 | 0.01 | 1.33512 | 0.00000 | 0.00000 | ||
507 | 2010.11.25 01:45 | modify | 156 | 0.01 | 1.33512 | 1.45508 | 1.33008 | ||
508 | 2010.11.25 02:14 | modify | 156 | 0.01 | 1.33512 | 1.33632 | 1.33008 | ||
509 | 2010.11.25 02:15 | close | 156 | 0.01 | 1.33361 | 1.33632 | 1.33008 | 1.46 | 10200.92 |
510 | 2010.11.25 10:30 | sell | 157 | 0.01 | 1.33448 | 0.00000 | 0.00000 | ||
511 | 2010.11.25 10:30 | modify | 157 | 0.01 | 1.33448 | 1.45444 | 1.32944 | ||
512 | 2010.11.25 10:53 | modify | 157 | 0.01 | 1.33448 | 1.33568 | 1.32944 | ||
513 | 2010.11.25 10:54 | close | 157 | 0.01 | 1.33264 | 1.33568 | 1.32944 | 1.79 | 10202.71 |
514 | 2010.11.25 13:45 | sell | 158 | 0.01 | 1.33328 | 0.00000 | 0.00000 | ||
515 | 2010.11.25 13:45 | modify | 158 | 0.01 | 1.33328 | 1.45325 | 1.32825 | ||
516 | 2010.11.25 15:10 | close | 158 | 0.01 | 1.33211 | 1.45325 | 1.32825 | 1.12 | 10203.83 |
517 | 2010.11.29 22:30 | sell | 159 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
518 | 2010.11.29 22:30 | modify | 159 | 0.01 | 1.31228 | 1.43228 | 1.30728 | ||
519 | 2010.11.30 01:00 | close | 159 | 0.01 | 1.31070 | 1.43228 | 1.30728 | 1.53 | 10205.36 |
520 | 2010.11.30 02:45 | sell | 160 | 0.01 | 1.31241 | 0.00000 | 0.00000 | ||
521 | 2010.11.30 02:45 | modify | 160 | 0.01 | 1.31241 | 1.43241 | 1.30741 | ||
522 | 2010.11.30 03:03 | modify | 160 | 0.01 | 1.31241 | 1.31361 | 1.30741 | ||
523 | 2010.11.30 03:05 | close | 160 | 0.01 | 1.31059 | 1.31361 | 1.30741 | 1.77 | 10207.13 |
524 | 2010.11.30 08:30 | sell | 161 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
525 | 2010.11.30 08:30 | modify | 161 | 0.01 | 1.31138 | 1.43135 | 1.30635 | ||
526 | 2010.11.30 09:03 | modify | 161 | 0.01 | 1.31138 | 1.31258 | 1.30635 | ||
527 | 2010.11.30 09:05 | close | 161 | 0.01 | 1.31005 | 1.31258 | 1.30635 | 1.28 | 10208.41 |
528 | 2010.11.30 09:15 | sell | 162 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
529 | 2010.11.30 09:15 | modify | 162 | 0.01 | 1.31175 | 1.43173 | 1.30673 | ||
530 | 2010.11.30 09:34 | modify | 162 | 0.01 | 1.31175 | 1.31295 | 1.30673 | ||
531 | 2010.11.30 09:35 | close | 162 | 0.01 | 1.30960 | 1.31295 | 1.30673 | 2.10 | 10210.51 |
532 | 2010.12.01 02:00 | sell | 163 | 0.01 | 1.29956 | 0.00000 | 0.00000 | ||
533 | 2010.12.01 02:00 | modify | 163 | 0.01 | 1.29956 | 1.41956 | 1.29456 | ||
534 | 2010.12.01 02:33 | modify | 163 | 0.01 | 1.29956 | 1.30076 | 1.29456 | ||
535 | 2010.12.01 02:34 | close | 163 | 0.01 | 1.29810 | 1.30076 | 1.29456 | 1.41 | 10211.92 |
536 | 2010.12.01 05:00 | sell | 164 | 0.01 | 1.29995 | 0.00000 | 0.00000 | ||
537 | 2010.12.01 05:00 | modify | 164 | 0.01 | 1.29995 | 1.41995 | 1.29495 | ||
538 | 2010.12.01 05:11 | close | 164 | 0.01 | 1.29884 | 1.41995 | 1.29495 | 1.06 | 10212.98 |
539 | 2010.12.01 06:00 | sell | 165 | 0.01 | 1.30106 | 0.00000 | 0.00000 | ||
540 | 2010.12.01 06:00 | modify | 165 | 0.01 | 1.30106 | 1.42107 | 1.29607 | ||
541 | 2010.12.01 15:31 | sell | 166 | 0.03 | 1.31118 | 0.00000 | 0.00000 | ||
542 | 2010.12.01 17:22 | close | 166 | 0.03 | 1.30707 | 0.00000 | 0.00000 | 12.17 | 10225.15 |
543 | 2010.12.01 17:22 | close | 165 | 0.01 | 1.30707 | 1.42107 | 1.29607 | -6.06 | 10219.09 |
544 | 2010.12.02 01:00 | buy | 167 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
545 | 2010.12.02 01:00 | modify | 167 | 0.01 | 1.31255 | 1.19256 | 1.31756 | ||
546 | 2010.12.02 03:30 | close | 167 | 0.01 | 1.31321 | 1.19256 | 1.31756 | 0.61 | 10219.70 |
547 | 2010.12.02 14:45 | buy | 168 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
548 | 2010.12.02 14:45 | modify | 168 | 0.01 | 1.31578 | 1.19581 | 1.32081 | ||
549 | 2010.12.02 14:49 | modify | 168 | 0.01 | 1.31578 | 1.31458 | 1.32081 | ||
550 | 2010.12.02 14:50 | close | 168 | 0.01 | 1.31732 | 1.31458 | 1.32081 | 1.49 | 10221.19 |
551 | 2010.12.03 02:30 | buy | 169 | 0.01 | 1.32035 | 0.00000 | 0.00000 | ||
552 | 2010.12.03 02:30 | modify | 169 | 0.01 | 1.32035 | 1.20035 | 1.32535 | ||
553 | 2010.12.03 03:13 | modify | 169 | 0.01 | 1.32035 | 1.31915 | 1.32535 | ||
554 | 2010.12.03 03:15 | close | 169 | 0.01 | 1.32160 | 1.31915 | 1.32535 | 1.20 | 10222.39 |
555 | 2010.12.03 15:00 | buy | 170 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
556 | 2010.12.03 15:00 | modify | 170 | 0.01 | 1.32460 | 1.20468 | 1.32968 | ||
557 | 2010.12.03 15:32 | modify | 170 | 0.01 | 1.32460 | 1.32340 | 1.32968 | ||
558 | 2010.12.03 15:33 | close | 170 | 0.01 | 1.32709 | 1.32340 | 1.32968 | 2.44 | 10224.83 |
559 | 2010.12.03 21:15 | buy | 171 | 0.01 | 1.33634 | 0.00000 | 0.00000 | ||
560 | 2010.12.03 21:15 | modify | 171 | 0.01 | 1.33634 | 1.21635 | 1.34135 | ||
561 | 2010.12.03 21:56 | close | 171 | 0.01 | 1.33762 | 1.21635 | 1.34135 | 1.23 | 10226.06 |
562 | 2010.12.08 12:45 | sell | 172 | 0.01 | 1.32382 | 0.00000 | 0.00000 | ||
563 | 2010.12.08 12:45 | modify | 172 | 0.01 | 1.32382 | 1.44380 | 1.31880 | ||
564 | 2010.12.08 14:03 | close | 172 | 0.01 | 1.32270 | 1.44380 | 1.31880 | 1.07 | 10227.13 |
565 | 2010.12.09 08:30 | buy | 173 | 0.01 | 1.32924 | 0.00000 | 0.00000 | ||
566 | 2010.12.09 08:30 | modify | 173 | 0.01 | 1.32924 | 1.20926 | 1.33426 | ||
567 | 2010.12.09 09:09 | close | 173 | 0.01 | 1.33051 | 1.20926 | 1.33426 | 1.22 | 10228.35 |
568 | 2010.12.13 23:30 | buy | 174 | 0.01 | 1.33868 | 0.00000 | 0.00000 | ||
569 | 2010.12.13 23:30 | modify | 174 | 0.01 | 1.33868 | 1.21868 | 1.34368 | ||
570 | 2010.12.14 04:30 | close | 174 | 0.01 | 1.33932 | 1.21868 | 1.34368 | 0.55 | 10228.90 |
571 | 2010.12.14 06:30 | buy | 175 | 0.01 | 1.33847 | 0.00000 | 0.00000 | ||
572 | 2010.12.14 06:30 | modify | 175 | 0.01 | 1.33847 | 1.21842 | 1.34342 | ||
573 | 2010.12.14 07:52 | close | 175 | 0.01 | 1.33976 | 1.21842 | 1.34342 | 1.24 | 10230.14 |
574 | 2010.12.14 15:30 | buy | 176 | 0.01 | 1.34316 | 0.00000 | 0.00000 | ||
575 | 2010.12.14 15:30 | modify | 176 | 0.01 | 1.34316 | 1.22308 | 1.34808 | ||
576 | 2010.12.14 15:54 | modify | 176 | 0.01 | 1.34316 | 1.34196 | 1.34808 | ||
577 | 2010.12.14 15:55 | close | 176 | 0.01 | 1.34449 | 1.34196 | 1.34808 | 1.28 | 10231.42 |
578 | 2010.12.14 16:15 | buy | 177 | 0.01 | 1.34141 | 0.00000 | 0.00000 | ||
579 | 2010.12.14 16:15 | modify | 177 | 0.01 | 1.34141 | 1.22139 | 1.34639 | ||
580 | 2010.12.14 19:15 | close | 177 | 0.01 | 1.34149 | 1.22139 | 1.34639 | 0.03 | 10231.45 |
581 | 2010.12.16 02:00 | sell | 178 | 0.01 | 1.32245 | 0.00000 | 0.00000 | ||
582 | 2010.12.16 02:00 | modify | 178 | 0.01 | 1.32245 | 1.44237 | 1.31737 | ||
583 | 2010.12.16 05:00 | close | 178 | 0.01 | 1.32172 | 1.44237 | 1.31737 | 0.68 | 10232.13 |
584 | 2010.12.16 08:30 | sell | 179 | 0.01 | 1.32309 | 0.00000 | 0.00000 | ||
585 | 2010.12.16 08:30 | modify | 179 | 0.01 | 1.32309 | 1.44309 | 1.31809 | ||
586 | 2010.12.16 09:17 | close | 179 | 0.01 | 1.32185 | 1.44309 | 1.31809 | 1.19 | 10233.32 |
587 | 2010.12.16 09:30 | sell | 180 | 0.01 | 1.32314 | 0.00000 | 0.00000 | ||
588 | 2010.12.16 09:30 | modify | 180 | 0.01 | 1.32314 | 1.44318 | 1.31818 | ||
589 | 2010.12.16 10:08 | close | 180 | 0.01 | 1.32196 | 1.44318 | 1.31818 | 1.13 | 10234.45 |
590 | 2010.12.17 13:45 | buy | 181 | 0.01 | 1.32940 | 0.00000 | 0.00000 | ||
591 | 2010.12.17 13:45 | modify | 181 | 0.01 | 1.32940 | 1.20941 | 1.33441 | ||
592 | 2010.12.17 20:45 | sell | 182 | 0.01 | 1.31699 | 0.00000 | 0.00000 | ||
593 | 2010.12.17 20:45 | modify | 182 | 0.01 | 1.31699 | 1.43699 | 1.31199 | ||
594 | 2010.12.17 21:00 | buy | 183 | 0.03 | 1.31708 | 0.00000 | 0.00000 | ||
595 | 2010.12.20 00:50 | close | 182 | 0.01 | 1.31695 | 1.43699 | 1.31199 | -0.01 | 10234.45 |
596 | 2010.12.22 02:30 | sell | 184 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
597 | 2010.12.22 02:30 | modify | 184 | 0.01 | 1.31033 | 1.43038 | 1.30538 | ||
598 | 2010.12.22 15:21 | close | 184 | 0.01 | 1.31010 | 1.43038 | 1.30538 | 0.18 | 10234.63 |
599 | 2010.12.28 02:16 | close | 183 | 0.03 | 1.32216 | 0.00000 | 0.00000 | 14.04 | 10248.67 |
600 | 2010.12.28 02:16 | close | 181 | 0.01 | 1.32216 | 1.20941 | 1.33441 | -7.64 | 10241.03 |
601 | 2010.12.28 09:30 | buy | 185 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
602 | 2010.12.28 09:30 | modify | 185 | 0.01 | 1.32147 | 1.20145 | 1.32645 | ||
603 | 2010.12.28 10:40 | close | 185 | 0.01 | 1.32267 | 1.20145 | 1.32645 | 1.15 | 10242.18 |
604 | 2010.12.28 23:15 | sell | 186 | 0.01 | 1.31201 | 0.00000 | 0.00000 | ||
605 | 2010.12.28 23:15 | modify | 186 | 0.01 | 1.31201 | 1.43195 | 1.30695 | ||
606 | 2010.12.29 00:30 | close | 186 | 0.01 | 1.31085 | 1.43195 | 1.30695 | 1.11 | 10243.30 |
607 | 2010.12.29 02:45 | sell | 187 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
608 | 2010.12.29 02:45 | modify | 187 | 0.01 | 1.31139 | 1.43138 | 1.30638 | ||
609 | 2010.12.29 02:55 | modify | 187 | 0.01 | 1.31139 | 1.31259 | 1.30638 | ||
610 | 2010.12.29 03:53 | s/l | 187 | 0.01 | 1.31259 | 1.31259 | 1.30638 | -1.25 | 10242.05 |
611 | 2010.12.29 05:00 | sell | 188 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
612 | 2010.12.29 05:00 | modify | 188 | 0.01 | 1.31322 | 1.43328 | 1.30828 | ||
613 | 2010.12.29 07:15 | close | 188 | 0.01 | 1.31234 | 1.43328 | 1.30828 | 0.83 | 10242.88 |
614 | 2010.12.30 01:00 | buy | 189 | 0.01 | 1.32171 | 0.00000 | 0.00000 | ||
615 | 2010.12.30 01:00 | modify | 189 | 0.01 | 1.32171 | 1.20174 | 1.32674 | ||
616 | 2010.12.30 02:15 | close | 189 | 0.01 | 1.32284 | 1.20174 | 1.32674 | 1.08 | 10243.96 |
617 | 2010.12.31 05:00 | buy | 190 | 0.01 | 1.32911 | 0.00000 | 0.00000 | ||
618 | 2010.12.31 05:00 | modify | 190 | 0.01 | 1.32911 | 1.20915 | 1.33415 | ||
619 | 2010.12.31 07:45 | close | 190 | 0.01 | 1.32992 | 1.20915 | 1.33415 | 0.76 | 10244.72 |
620 | 2010.12.31 15:15 | buy | 191 | 0.01 | 1.33631 | 0.00000 | 0.00000 | ||
621 | 2010.12.31 15:15 | modify | 191 | 0.01 | 1.33631 | 1.21638 | 1.34138 | ||
622 | 2010.12.31 16:35 | modify | 191 | 0.01 | 1.33631 | 1.33511 | 1.34138 | ||
623 | 2010.12.31 16:37 | close | 191 | 0.01 | 1.33809 | 1.33511 | 1.34138 | 1.73 | 10246.45 |
624 | 2010.12.31 19:45 | buy | 192 | 0.01 | 1.33740 | 0.00000 | 0.00000 | ||
625 | 2010.12.31 19:45 | modify | 192 | 0.01 | 1.33740 | 1.21740 | 1.34240 | ||
626 | 2010.12.31 23:09 | close | 192 | 0.01 | 1.33751 | 1.21740 | 1.34240 | 0.06 | 10246.51 |
627 | 2011.01.03 23:00 | buy | 193 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
628 | 2011.01.03 23:00 | modify | 193 | 0.01 | 1.33499 | 1.21501 | 1.34001 | ||
629 | 2011.01.04 02:04 | modify | 193 | 0.01 | 1.33499 | 1.33379 | 1.34001 | ||
630 | 2011.01.04 02:05 | close | 193 | 0.01 | 1.33670 | 1.33379 | 1.34001 | 1.62 | 10248.13 |
631 | 2011.01.05 01:45 | sell | 194 | 0.01 | 1.33166 | 0.00000 | 0.00000 | ||
632 | 2011.01.05 01:45 | modify | 194 | 0.01 | 1.33166 | 1.45167 | 1.32667 | ||
633 | 2011.01.05 02:21 | modify | 194 | 0.01 | 1.33166 | 1.33286 | 1.32667 | ||
634 | 2011.01.05 02:27 | close | 194 | 0.01 | 1.32914 | 1.33286 | 1.32667 | 2.47 | 10250.60 |
635 | 2011.01.05 19:00 | sell | 195 | 0.01 | 1.31702 | 0.00000 | 0.00000 | ||
636 | 2011.01.05 19:00 | modify | 195 | 0.01 | 1.31702 | 1.43708 | 1.31208 | ||
637 | 2011.01.05 20:45 | close | 195 | 0.01 | 1.31591 | 1.43708 | 1.31208 | 1.06 | 10251.66 |
638 | 2011.01.06 02:30 | sell | 196 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
639 | 2011.01.06 02:30 | modify | 196 | 0.01 | 1.31661 | 1.43660 | 1.31160 | ||
640 | 2011.01.06 02:57 | modify | 196 | 0.01 | 1.31661 | 1.31781 | 1.31160 | ||
641 | 2011.01.06 02:59 | close | 196 | 0.01 | 1.31436 | 1.31781 | 1.31160 | 2.20 | 10253.86 |
642 | 2011.01.06 07:45 | sell | 197 | 0.01 | 1.31464 | 0.00000 | 0.00000 | ||
643 | 2011.01.06 07:45 | modify | 197 | 0.01 | 1.31464 | 1.43472 | 1.30972 | ||
644 | 2011.01.06 08:56 | close | 197 | 0.01 | 1.31340 | 1.43472 | 1.30972 | 1.19 | 10255.05 |
645 | 2011.01.06 09:15 | sell | 198 | 0.01 | 1.31509 | 0.00000 | 0.00000 | ||
646 | 2011.01.06 09:15 | modify | 198 | 0.01 | 1.31509 | 1.43509 | 1.31009 | ||
647 | 2011.01.06 09:41 | modify | 198 | 0.01 | 1.31509 | 1.31629 | 1.31009 | ||
648 | 2011.01.06 09:45 | close | 198 | 0.01 | 1.31231 | 1.31629 | 1.31009 | 2.73 | 10257.78 |
649 | 2011.01.07 02:30 | sell | 199 | 0.01 | 1.30116 | 0.00000 | 0.00000 | ||
650 | 2011.01.07 02:30 | modify | 199 | 0.01 | 1.30116 | 1.42113 | 1.29613 | ||
651 | 2011.01.07 03:10 | modify | 199 | 0.01 | 1.30116 | 1.30236 | 1.29613 | ||
652 | 2011.01.07 03:12 | close | 199 | 0.01 | 1.29942 | 1.30236 | 1.29613 | 1.69 | 10259.47 |
653 | 2011.01.07 04:15 | sell | 200 | 0.01 | 1.30142 | 0.00000 | 0.00000 | ||
654 | 2011.01.07 04:15 | modify | 200 | 0.01 | 1.30142 | 1.42142 | 1.29642 | ||
655 | 2011.01.07 05:31 | close | 200 | 0.01 | 1.30030 | 1.42142 | 1.29642 | 1.07 | 10260.54 |
656 | 2011.01.13 02:15 | buy | 201 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
657 | 2011.01.13 02:15 | modify | 201 | 0.01 | 1.31176 | 1.19173 | 1.31673 | ||
658 | 2011.01.13 02:44 | close | 201 | 0.01 | 1.31299 | 1.19173 | 1.31673 | 1.18 | 10261.72 |
659 | 2011.01.13 03:30 | buy | 202 | 0.01 | 1.31161 | 0.00000 | 0.00000 | ||
660 | 2011.01.13 03:30 | modify | 202 | 0.01 | 1.31161 | 1.19160 | 1.31660 | ||
661 | 2011.01.13 09:42 | close | 202 | 0.01 | 1.31275 | 1.19160 | 1.31660 | 1.09 | 10262.81 |
662 | 2011.01.13 22:00 | buy | 203 | 0.01 | 1.33481 | 0.00000 | 0.00000 | ||
663 | 2011.01.13 22:00 | modify | 203 | 0.01 | 1.33481 | 1.21480 | 1.33980 | ||
664 | 2011.01.13 23:34 | close | 203 | 0.01 | 1.33592 | 1.21480 | 1.33980 | 1.06 | 10263.87 |
665 | 2011.01.14 02:15 | buy | 204 | 0.01 | 1.33464 | 0.00000 | 0.00000 | ||
666 | 2011.01.14 02:15 | modify | 204 | 0.01 | 1.33464 | 1.21464 | 1.33964 | ||
667 | 2011.01.14 07:00 | close | 204 | 0.01 | 1.33467 | 1.21464 | 1.33964 | -0.02 | 10263.85 |
668 | 2011.01.18 15:15 | buy | 205 | 0.01 | 1.33703 | 0.00000 | 0.00000 | ||
669 | 2011.01.18 15:15 | modify | 205 | 0.01 | 1.33703 | 1.21711 | 1.34211 | ||
670 | 2011.01.18 15:31 | modify | 205 | 0.01 | 1.33703 | 1.33583 | 1.34211 | ||
671 | 2011.01.18 15:32 | close | 205 | 0.01 | 1.33847 | 1.33583 | 1.34211 | 1.39 | 10265.24 |
672 | 2011.01.19 17:30 | buy | 206 | 0.01 | 1.34754 | 0.00000 | 0.00000 | ||
673 | 2011.01.19 17:30 | modify | 206 | 0.01 | 1.34754 | 1.22753 | 1.35253 | ||
674 | 2011.01.19 18:00 | modify | 206 | 0.01 | 1.34754 | 1.34634 | 1.35253 | ||
675 | 2011.01.19 18:01 | close | 206 | 0.01 | 1.34915 | 1.34634 | 1.35253 | 1.56 | 10266.80 |
676 | 2011.01.19 21:30 | buy | 207 | 0.01 | 1.34748 | 0.00000 | 0.00000 | ||
677 | 2011.01.19 21:30 | modify | 207 | 0.01 | 1.34748 | 1.22750 | 1.35250 | ||
678 | 2011.01.20 08:24 | close | 207 | 0.01 | 1.34770 | 1.22750 | 1.35250 | 0.05 | 10266.85 |
679 | 2011.01.26 01:45 | buy | 208 | 0.01 | 1.36788 | 0.00000 | 0.00000 | ||
680 | 2011.01.26 01:45 | modify | 208 | 0.01 | 1.36788 | 1.24792 | 1.37292 | ||
681 | 2011.01.26 03:56 | close | 208 | 0.01 | 1.36910 | 1.24792 | 1.37292 | 1.17 | 10268.02 |
682 | 2011.02.02 00:45 | buy | 209 | 0.01 | 1.38203 | 0.00000 | 0.00000 | ||
683 | 2011.02.02 00:45 | modify | 209 | 0.01 | 1.38203 | 1.26204 | 1.38704 | ||
684 | 2011.02.02 02:15 | close | 209 | 0.01 | 1.38318 | 1.26204 | 1.38704 | 1.09 | 10269.11 |
685 | 2011.02.02 08:15 | buy | 210 | 0.01 | 1.38355 | 0.00000 | 0.00000 | ||
686 | 2011.02.02 08:15 | modify | 210 | 0.01 | 1.38355 | 1.26352 | 1.38852 | ||
687 | 2011.02.02 09:19 | close | 210 | 0.01 | 1.38469 | 1.26352 | 1.38852 | 1.08 | 10270.19 |
688 | 2011.02.04 04:15 | sell | 211 | 0.01 | 1.36335 | 0.00000 | 0.00000 | ||
689 | 2011.02.04 04:15 | modify | 211 | 0.01 | 1.36335 | 1.48336 | 1.35836 | ||
690 | 2011.02.04 07:00 | close | 211 | 0.01 | 1.36303 | 1.48336 | 1.35836 | 0.27 | 10270.46 |
691 | 2011.02.04 19:45 | sell | 212 | 0.01 | 1.35888 | 0.00000 | 0.00000 | ||
692 | 2011.02.04 19:45 | modify | 212 | 0.01 | 1.35888 | 1.47889 | 1.35389 | ||
693 | 2011.02.04 20:04 | close | 212 | 0.01 | 1.35748 | 1.47889 | 1.35389 | 1.35 | 10271.81 |
694 | 2011.02.08 11:00 | buy | 213 | 0.01 | 1.36199 | 0.00000 | 0.00000 | ||
695 | 2011.02.08 11:00 | modify | 213 | 0.01 | 1.36199 | 1.24203 | 1.36703 | ||
696 | 2011.02.08 12:21 | modify | 213 | 0.01 | 1.36199 | 1.36079 | 1.36703 | ||
697 | 2011.02.08 12:24 | close | 213 | 0.01 | 1.36359 | 1.36079 | 1.36703 | 1.55 | 10273.36 |
698 | 2011.02.10 01:30 | buy | 214 | 0.01 | 1.37208 | 0.00000 | 0.00000 | ||
699 | 2011.02.10 01:30 | modify | 214 | 0.01 | 1.37208 | 1.25210 | 1.37710 | ||
700 | 2011.02.10 18:00 | buy | 215 | 0.03 | 1.35991 | 0.00000 | 0.00000 | ||
701 | 2011.02.10 18:30 | sell | 216 | 0.01 | 1.36241 | 0.00000 | 0.00000 | ||
702 | 2011.02.10 18:30 | modify | 216 | 0.01 | 1.36241 | 1.48243 | 1.35743 | ||
703 | 2011.02.10 21:11 | modify | 216 | 0.01 | 1.36241 | 1.36361 | 1.35743 | ||
704 | 2011.02.10 21:13 | close | 216 | 0.01 | 1.36063 | 1.36361 | 1.35743 | 1.73 | 10275.09 |
705 | 2011.02.11 02:45 | sell | 217 | 0.01 | 1.36163 | 0.00000 | 0.00000 | ||
706 | 2011.02.11 02:45 | modify | 217 | 0.01 | 1.36163 | 1.48162 | 1.35662 | ||
707 | 2011.02.11 03:18 | modify | 217 | 0.01 | 1.36163 | 1.36283 | 1.35662 | ||
708 | 2011.02.11 03:19 | close | 217 | 0.01 | 1.35983 | 1.36283 | 1.35662 | 1.75 | 10276.84 |
709 | 2011.02.18 15:21 | close | 215 | 0.03 | 1.36428 | 0.00000 | 0.00000 | 12.03 | 10288.87 |
710 | 2011.02.18 15:21 | close | 214 | 0.01 | 1.36428 | 1.25210 | 1.37710 | -8.16 | 10280.71 |
711 | 2011.02.22 12:00 | sell | 218 | 0.01 | 1.35717 | 0.00000 | 0.00000 | ||
712 | 2011.02.22 12:00 | modify | 218 | 0.01 | 1.35717 | 1.47718 | 1.35218 | ||
713 | 2011.02.22 12:16 | close | 218 | 0.01 | 1.35573 | 1.47718 | 1.35218 | 1.39 | 10282.10 |
714 | 2011.02.22 12:30 | sell | 219 | 0.01 | 1.35742 | 0.00000 | 0.00000 | ||
715 | 2011.02.22 12:30 | modify | 219 | 0.01 | 1.35742 | 1.47741 | 1.35241 | ||
716 | 2011.02.22 18:01 | sell | 220 | 0.03 | 1.36922 | 0.00000 | 0.00000 | ||
717 | 2011.02.22 18:46 | close | 220 | 0.03 | 1.36491 | 0.00000 | 0.00000 | 12.77 | 10294.87 |
718 | 2011.02.22 18:46 | close | 219 | 0.01 | 1.36491 | 1.47741 | 1.35241 | -7.54 | 10287.33 |
719 | 2011.02.23 20:00 | buy | 221 | 0.01 | 1.37438 | 0.00000 | 0.00000 | ||
720 | 2011.02.23 20:00 | modify | 221 | 0.01 | 1.37438 | 1.25438 | 1.37938 | ||
721 | 2011.02.24 01:30 | close | 221 | 0.01 | 1.37512 | 1.25438 | 1.37938 | 0.57 | 10287.91 |
722 | 2011.02.24 14:00 | buy | 222 | 0.01 | 1.37600 | 0.00000 | 0.00000 | ||
723 | 2011.02.24 14:00 | modify | 222 | 0.01 | 1.37600 | 1.25599 | 1.38099 | ||
724 | 2011.02.24 14:54 | modify | 222 | 0.01 | 1.37600 | 1.37480 | 1.38099 | ||
725 | 2011.02.24 14:55 | close | 222 | 0.01 | 1.37753 | 1.37480 | 1.38099 | 1.47 | 10289.38 |
726 | 2011.03.02 15:15 | buy | 223 | 0.01 | 1.38114 | 0.00000 | 0.00000 | ||
727 | 2011.03.02 15:15 | modify | 223 | 0.01 | 1.38114 | 1.26115 | 1.38615 | ||
728 | 2011.03.02 15:36 | modify | 223 | 0.01 | 1.38114 | 1.37994 | 1.38615 | ||
729 | 2011.03.02 15:39 | close | 223 | 0.01 | 1.38289 | 1.37994 | 1.38615 | 1.69 | 10291.07 |
730 | 2011.03.02 21:00 | buy | 224 | 0.01 | 1.38611 | 0.00000 | 0.00000 | ||
731 | 2011.03.02 21:00 | modify | 224 | 0.01 | 1.38611 | 1.26611 | 1.39111 | ||
732 | 2011.03.02 23:00 | close | 224 | 0.01 | 1.38658 | 1.26611 | 1.39111 | 0.41 | 10291.48 |
733 | 2011.03.03 20:15 | buy | 225 | 0.01 | 1.39311 | 0.00000 | 0.00000 | ||
734 | 2011.03.03 20:15 | modify | 225 | 0.01 | 1.39311 | 1.27309 | 1.39809 | ||
735 | 2011.03.03 20:56 | close | 225 | 0.01 | 1.39424 | 1.27309 | 1.39809 | 1.07 | 10292.55 |
736 | 2011.03.04 01:15 | buy | 226 | 0.01 | 1.39572 | 0.00000 | 0.00000 | ||
737 | 2011.03.04 01:15 | modify | 226 | 0.01 | 1.39572 | 1.27572 | 1.40072 | ||
738 | 2011.03.04 07:54 | close | 226 | 0.01 | 1.39578 | 1.27572 | 1.40072 | 0.00 | 10292.55 |
739 | 2011.03.04 10:30 | buy | 227 | 0.01 | 1.39519 | 0.00000 | 0.00000 | ||
740 | 2011.03.04 10:30 | modify | 227 | 0.01 | 1.39519 | 1.27520 | 1.40020 | ||
741 | 2011.03.04 11:53 | close | 227 | 0.01 | 1.39649 | 1.27520 | 1.40020 | 1.24 | 10293.79 |
742 | 2011.03.08 18:30 | sell | 228 | 0.01 | 1.39032 | 0.00000 | 0.00000 | ||
743 | 2011.03.08 18:30 | modify | 228 | 0.01 | 1.39032 | 1.51037 | 1.38537 | ||
744 | 2011.03.08 22:00 | close | 228 | 0.01 | 1.39020 | 1.51037 | 1.38537 | 0.06 | 10293.85 |
745 | 2011.03.09 01:15 | sell | 229 | 0.01 | 1.39097 | 0.00000 | 0.00000 | ||
746 | 2011.03.09 01:15 | modify | 229 | 0.01 | 1.39097 | 1.51096 | 1.38596 | ||
747 | 2011.03.09 01:40 | close | 229 | 0.01 | 1.38980 | 1.51096 | 1.38596 | 1.11 | 10294.96 |
748 | 2011.03.11 00:45 | sell | 230 | 0.01 | 1.37994 | 0.00000 | 0.00000 | ||
749 | 2011.03.11 00:45 | modify | 230 | 0.01 | 1.37994 | 1.49993 | 1.37493 | ||
750 | 2011.03.11 09:14 | close | 230 | 0.01 | 1.37938 | 1.49993 | 1.37493 | 0.50 | 10295.46 |
751 | 2011.03.15 00:30 | buy | 231 | 0.01 | 1.39882 | 0.00000 | 0.00000 | ||
752 | 2011.03.15 00:30 | modify | 231 | 0.01 | 1.39882 | 1.27882 | 1.40382 | ||
753 | 2011.03.15 15:00 | buy | 232 | 0.03 | 1.38841 | 0.00000 | 0.00000 | ||
754 | 2011.03.15 16:45 | close | 232 | 0.03 | 1.39302 | 0.00000 | 0.00000 | 13.66 | 10309.12 |
755 | 2011.03.15 16:45 | close | 231 | 0.01 | 1.39302 | 1.27882 | 1.40382 | -5.86 | 10303.26 |
756 | 2011.03.16 02:00 | buy | 233 | 0.01 | 1.39708 | 0.00000 | 0.00000 | ||
757 | 2011.03.16 02:00 | modify | 233 | 0.01 | 1.39708 | 1.27708 | 1.40208 | ||
758 | 2011.03.16 02:11 | close | 233 | 0.01 | 1.39832 | 1.27708 | 1.40208 | 1.18 | 10304.44 |
759 | 2011.03.17 00:15 | sell | 234 | 0.01 | 1.39148 | 0.00000 | 0.00000 | ||
760 | 2011.03.17 00:15 | modify | 234 | 0.01 | 1.39148 | 1.51152 | 1.38652 | ||
761 | 2011.03.17 01:09 | close | 234 | 0.01 | 1.39020 | 1.51152 | 1.38652 | 1.22 | 10305.66 |
762 | 2011.03.17 22:00 | buy | 235 | 0.01 | 1.40074 | 0.00000 | 0.00000 | ||
763 | 2011.03.17 22:00 | modify | 235 | 0.01 | 1.40074 | 1.28076 | 1.40576 | ||
764 | 2011.03.17 22:41 | close | 235 | 0.01 | 1.40185 | 1.28076 | 1.40576 | 1.05 | 10306.71 |
765 | 2011.03.18 09:45 | buy | 236 | 0.01 | 1.40581 | 0.00000 | 0.00000 | ||
766 | 2011.03.18 09:45 | modify | 236 | 0.01 | 1.40581 | 1.28581 | 1.41081 | ||
767 | 2011.03.18 10:14 | modify | 236 | 0.01 | 1.40581 | 1.40461 | 1.41081 | ||
768 | 2011.03.18 10:15 | close | 236 | 0.01 | 1.40790 | 1.40461 | 1.41081 | 2.03 | 10308.74 |
769 | 2011.03.18 11:00 | buy | 237 | 0.01 | 1.40498 | 0.00000 | 0.00000 | ||
770 | 2011.03.18 11:00 | modify | 237 | 0.01 | 1.40498 | 1.28499 | 1.40999 | ||
771 | 2011.03.18 11:01 | modify | 237 | 0.01 | 1.40498 | 1.40378 | 1.40999 | ||
772 | 2011.03.18 11:05 | close | 237 | 0.01 | 1.40743 | 1.40378 | 1.40999 | 2.39 | 10311.13 |
773 | 2011.03.18 22:15 | buy | 238 | 0.01 | 1.41557 | 0.00000 | 0.00000 | ||
774 | 2011.03.18 22:15 | modify | 238 | 0.01 | 1.41557 | 1.29556 | 1.42056 | ||
775 | 2011.03.18 22:58 | close | 238 | 0.01 | 1.41684 | 1.29556 | 1.42056 | 1.21 | 10312.34 |
776 | 2011.03.22 02:00 | buy | 239 | 0.01 | 1.42142 | 0.00000 | 0.00000 | ||
777 | 2011.03.22 02:00 | modify | 239 | 0.01 | 1.42142 | 1.30143 | 1.42643 | ||
778 | 2011.03.22 03:45 | close | 239 | 0.01 | 1.42228 | 1.30143 | 1.42643 | 0.80 | 10313.14 |
779 | 2011.03.23 06:45 | sell | 240 | 0.01 | 1.41736 | 0.00000 | 0.00000 | ||
780 | 2011.03.23 06:45 | modify | 240 | 0.01 | 1.41736 | 1.53736 | 1.41236 | ||
781 | 2011.03.23 09:15 | close | 240 | 0.01 | 1.41673 | 1.53736 | 1.41236 | 0.57 | 10313.71 |
782 | 2011.03.24 02:30 | sell | 241 | 0.01 | 1.41092 | 0.00000 | 0.00000 | ||
783 | 2011.03.24 02:30 | modify | 241 | 0.01 | 1.41092 | 1.53092 | 1.40592 | ||
784 | 2011.03.24 04:37 | close | 241 | 0.01 | 1.40980 | 1.53092 | 1.40592 | 1.06 | 10314.77 |
785 | 2011.03.24 08:15 | sell | 242 | 0.01 | 1.40869 | 0.00000 | 0.00000 | ||
786 | 2011.03.24 08:15 | modify | 242 | 0.01 | 1.40869 | 1.52867 | 1.40367 | ||
787 | 2011.03.24 10:00 | close | 242 | 0.01 | 1.40755 | 1.52867 | 1.40367 | 1.08 | 10315.85 |
788 | 2011.03.25 23:30 | sell | 243 | 0.01 | 1.40813 | 0.00000 | 0.00000 | ||
789 | 2011.03.25 23:30 | modify | 243 | 0.01 | 1.40813 | 1.52815 | 1.40315 | ||
790 | 2011.03.28 00:00 | modify | 243 | 0.01 | 1.40813 | 1.40933 | 1.40315 | ||
791 | 2011.03.28 00:01 | close | 243 | 0.01 | 1.40408 | 1.40933 | 1.40315 | 3.99 | 10319.84 |
792 | 2011.03.31 06:30 | buy | 244 | 0.01 | 1.41294 | 0.00000 | 0.00000 | ||
793 | 2011.03.31 06:30 | modify | 244 | 0.01 | 1.41294 | 1.29294 | 1.41794 | ||
794 | 2011.03.31 07:29 | close | 244 | 0.01 | 1.41419 | 1.29294 | 1.41794 | 1.19 | 10321.03 |
795 | 2011.03.31 15:45 | buy | 245 | 0.01 | 1.41942 | 0.00000 | 0.00000 | ||
796 | 2011.03.31 15:45 | modify | 245 | 0.01 | 1.41942 | 1.29938 | 1.42438 | ||
797 | 2011.03.31 17:31 | close | 245 | 0.01 | 1.42062 | 1.29938 | 1.42438 | 1.14 | 10322.17 |
798 | 2011.04.06 16:00 | buy | 246 | 0.01 | 1.42872 | 0.00000 | 0.00000 | ||
799 | 2011.04.06 16:00 | modify | 246 | 0.01 | 1.42872 | 1.30874 | 1.43374 | ||
800 | 2011.04.06 17:05 | close | 246 | 0.01 | 1.42994 | 1.30874 | 1.43374 | 1.16 | 10323.33 |
801 | 2011.04.07 02:45 | buy | 247 | 0.01 | 1.43226 | 0.00000 | 0.00000 | ||
802 | 2011.04.07 02:45 | modify | 247 | 0.01 | 1.43226 | 1.31223 | 1.43723 | ||
803 | 2011.04.08 04:17 | close | 247 | 0.01 | 1.43317 | 1.31223 | 1.43723 | 0.81 | 10324.14 |
804 | 2011.04.15 00:45 | buy | 248 | 0.01 | 1.44840 | 0.00000 | 0.00000 | ||
805 | 2011.04.15 00:45 | modify | 248 | 0.01 | 1.44840 | 1.32840 | 1.45340 | ||
806 | 2011.04.15 02:27 | close | 248 | 0.01 | 1.44986 | 1.32840 | 1.45340 | 1.40 | 10325.54 |
807 | 2011.04.19 08:45 | sell | 249 | 0.01 | 1.42331 | 0.00000 | 0.00000 | ||
808 | 2011.04.19 08:45 | modify | 249 | 0.01 | 1.42331 | 1.54330 | 1.41830 | ||
809 | 2011.04.19 09:00 | close | 249 | 0.01 | 1.42203 | 1.54330 | 1.41830 | 1.22 | 10326.76 |
810 | 2011.04.19 09:45 | sell | 250 | 0.01 | 1.42382 | 0.00000 | 0.00000 | ||
811 | 2011.04.19 09:45 | modify | 250 | 0.01 | 1.42382 | 1.54381 | 1.41881 | ||
812 | 2011.04.19 23:47 | sell | 251 | 0.03 | 1.43390 | 0.00000 | 0.00000 | ||
813 | 2011.04.20 08:45 | buy | 252 | 0.01 | 1.43840 | 0.00000 | 0.00000 | ||
814 | 2011.04.20 08:45 | modify | 252 | 0.01 | 1.43840 | 1.31840 | 1.44340 | ||
815 | 2011.04.20 09:04 | close | 252 | 0.01 | 1.43980 | 1.31840 | 1.44340 | 1.34 | 10328.10 |
816 | 2011.04.20 19:30 | buy | 253 | 0.01 | 1.45018 | 0.00000 | 0.00000 | ||
817 | 2011.04.20 19:30 | modify | 253 | 0.01 | 1.45018 | 1.33019 | 1.45519 | ||
818 | 2011.04.20 21:35 | close | 253 | 0.01 | 1.45145 | 1.33019 | 1.45519 | 1.21 | 10329.31 |
819 | 2011.04.21 02:15 | buy | 254 | 0.01 | 1.45071 | 0.00000 | 0.00000 | ||
820 | 2011.04.21 02:15 | modify | 254 | 0.01 | 1.45071 | 1.33072 | 1.45572 | ||
821 | 2011.04.21 03:06 | close | 254 | 0.01 | 1.45192 | 1.33072 | 1.45572 | 1.15 | 10330.46 |
822 | 2011.04.21 07:45 | buy | 255 | 0.01 | 1.45642 | 0.00000 | 0.00000 | ||
823 | 2011.04.21 07:45 | modify | 255 | 0.01 | 1.45642 | 1.33644 | 1.46144 | ||
824 | 2011.04.21 08:23 | modify | 255 | 0.01 | 1.45642 | 1.45522 | 1.46144 | ||
825 | 2011.04.21 08:27 | close | 255 | 0.01 | 1.45972 | 1.45522 | 1.46144 | 3.24 | 10333.70 |
826 | 2011.04.21 15:15 | buy | 256 | 0.01 | 1.45853 | 0.00000 | 0.00000 | ||
827 | 2011.04.21 15:15 | modify | 256 | 0.01 | 1.45853 | 1.33851 | 1.46351 | ||
828 | 2011.04.21 15:26 | modify | 256 | 0.01 | 1.45853 | 1.45733 | 1.46351 | ||
829 | 2011.04.21 15:27 | close | 256 | 0.01 | 1.45983 | 1.45733 | 1.46351 | 1.24 | 10334.94 |
830 | 2011.04.21 15:45 | buy | 257 | 0.01 | 1.45784 | 0.00000 | 0.00000 | ||
831 | 2011.04.21 15:45 | modify | 257 | 0.01 | 1.45784 | 1.33783 | 1.46283 | ||
832 | 2011.04.21 16:12 | close | 257 | 0.01 | 1.45931 | 1.33783 | 1.46283 | 1.41 | 10336.35 |
833 | 2011.04.21 16:30 | buy | 258 | 0.01 | 1.45686 | 0.00000 | 0.00000 | ||
834 | 2011.04.21 16:30 | modify | 258 | 0.01 | 1.45686 | 1.33686 | 1.46186 | ||
835 | 2011.04.21 18:31 | modify | 258 | 0.01 | 1.45686 | 1.45566 | 1.46186 | ||
836 | 2011.04.21 18:32 | close | 258 | 0.01 | 1.45830 | 1.45566 | 1.46186 | 1.38 | 10337.73 |
837 | 2011.04.26 14:30 | buy | 259 | 0.01 | 1.46039 | 0.00000 | 0.00000 | ||
838 | 2011.04.26 14:30 | modify | 259 | 0.01 | 1.46039 | 1.34038 | 1.46538 | ||
839 | 2011.04.26 15:10 | close | 259 | 0.01 | 1.46158 | 1.34038 | 1.46538 | 1.13 | 10338.86 |
840 | 2011.04.27 10:00 | buy | 260 | 0.01 | 1.46643 | 0.00000 | 0.00000 | ||
841 | 2011.04.27 10:00 | modify | 260 | 0.01 | 1.46643 | 1.34643 | 1.47143 | ||
842 | 2011.04.27 11:30 | close | 260 | 0.01 | 1.46761 | 1.34643 | 1.47143 | 1.12 | 10339.98 |
843 | 2011.04.28 09:00 | buy | 261 | 0.01 | 1.48424 | 0.00000 | 0.00000 | ||
844 | 2011.04.28 09:00 | modify | 261 | 0.01 | 1.48424 | 1.36423 | 1.48923 | ||
845 | 2011.04.28 10:21 | close | 261 | 0.01 | 1.48537 | 1.36423 | 1.48923 | 1.07 | 10341.05 |
846 | 2011.04.28 14:15 | buy | 262 | 0.01 | 1.48070 | 0.00000 | 0.00000 | ||
847 | 2011.04.28 14:15 | modify | 262 | 0.01 | 1.48070 | 1.36069 | 1.48569 | ||
848 | 2011.04.28 16:40 | close | 262 | 0.01 | 1.48186 | 1.36069 | 1.48569 | 1.10 | 10342.15 |
849 | 2011.05.09 16:57 | close | 251 | 0.03 | 1.42997 | 0.00000 | 0.00000 | 11.89 | 10354.04 |
850 | 2011.05.09 16:57 | close | 250 | 0.01 | 1.42997 | 1.54381 | 1.41881 | -6.12 | 10347.92 |
851 | 2011.05.09 23:00 | sell | 263 | 0.01 | 1.43513 | 0.00000 | 0.00000 | ||
852 | 2011.05.09 23:00 | modify | 263 | 0.01 | 1.43513 | 1.55516 | 1.43016 | ||
853 | 2011.05.10 03:15 | close | 263 | 0.01 | 1.43502 | 1.55516 | 1.43016 | 0.05 | 10347.98 |
854 | 2011.05.12 02:00 | sell | 264 | 0.01 | 1.42100 | 0.00000 | 0.00000 | ||
855 | 2011.05.12 02:00 | modify | 264 | 0.01 | 1.42100 | 1.54101 | 1.41601 | ||
856 | 2011.05.12 03:10 | modify | 264 | 0.01 | 1.42100 | 1.42220 | 1.41601 | ||
857 | 2011.05.12 03:12 | close | 264 | 0.01 | 1.41940 | 1.42220 | 1.41601 | 1.54 | 10349.52 |
858 | 2011.05.12 03:30 | sell | 265 | 0.01 | 1.42186 | 0.00000 | 0.00000 | ||
859 | 2011.05.12 03:30 | modify | 265 | 0.01 | 1.42186 | 1.54189 | 1.41689 | ||
860 | 2011.05.12 04:31 | modify | 265 | 0.01 | 1.42186 | 1.42306 | 1.41689 | ||
861 | 2011.05.12 04:32 | close | 265 | 0.01 | 1.42072 | 1.42306 | 1.41689 | 1.08 | 10350.60 |
862 | 2011.05.12 05:30 | sell | 266 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
863 | 2011.05.12 05:30 | modify | 266 | 0.01 | 1.42283 | 1.54287 | 1.41787 | ||
864 | 2011.05.12 08:03 | close | 266 | 0.01 | 1.42172 | 1.54287 | 1.41787 | 1.05 | 10351.65 |
865 | 2011.05.12 16:15 | sell | 267 | 0.01 | 1.41880 | 0.00000 | 0.00000 | ||
866 | 2011.05.12 16:15 | modify | 267 | 0.01 | 1.41880 | 1.53877 | 1.41377 | ||
867 | 2011.05.12 16:45 | modify | 267 | 0.01 | 1.41880 | 1.42000 | 1.41377 | ||
868 | 2011.05.12 16:47 | close | 267 | 0.01 | 1.41705 | 1.42000 | 1.41377 | 1.69 | 10353.34 |
869 | 2011.05.13 13:30 | buy | 268 | 0.01 | 1.42878 | 0.00000 | 0.00000 | ||
870 | 2011.05.13 13:30 | modify | 268 | 0.01 | 1.42878 | 1.30878 | 1.43378 | ||
871 | 2011.05.13 15:39 | close | 268 | 0.01 | 1.42997 | 1.30878 | 1.43378 | 1.13 | 10354.47 |
872 | 2011.05.20 19:45 | sell | 269 | 0.01 | 1.42112 | 0.00000 | 0.00000 | ||
873 | 2011.05.20 19:45 | modify | 269 | 0.01 | 1.42112 | 1.54112 | 1.41612 | ||
874 | 2011.05.20 19:53 | modify | 269 | 0.01 | 1.42112 | 1.42232 | 1.41612 | ||
875 | 2011.05.20 19:54 | close | 269 | 0.01 | 1.41895 | 1.42232 | 1.41612 | 2.11 | 10356.58 |
876 | 2011.05.26 12:00 | buy | 270 | 0.01 | 1.41556 | 0.00000 | 0.00000 | ||
877 | 2011.05.26 12:00 | modify | 270 | 0.01 | 1.41556 | 1.29557 | 1.42057 | ||
878 | 2011.05.26 13:02 | modify | 270 | 0.01 | 1.41556 | 1.41436 | 1.42057 | ||
879 | 2011.05.26 13:03 | close | 270 | 0.01 | 1.41726 | 1.41436 | 1.42057 | 1.64 | 10358.22 |
880 | 2011.05.26 17:00 | buy | 271 | 0.01 | 1.41540 | 0.00000 | 0.00000 | ||
881 | 2011.05.26 17:00 | modify | 271 | 0.01 | 1.41540 | 1.29539 | 1.42039 | ||
882 | 2011.05.27 04:00 | close | 271 | 0.01 | 1.41578 | 1.29539 | 1.42039 | 0.28 | 10358.50 |
883 | 2011.05.27 09:30 | buy | 272 | 0.01 | 1.42406 | 0.00000 | 0.00000 | ||
884 | 2011.05.27 09:30 | modify | 272 | 0.01 | 1.42406 | 1.30400 | 1.42900 | ||
885 | 2011.05.27 10:02 | modify | 272 | 0.01 | 1.42406 | 1.42286 | 1.42900 | ||
886 | 2011.05.27 10:04 | close | 272 | 0.01 | 1.42622 | 1.42286 | 1.42900 | 2.10 | 10360.60 |
887 | 2011.05.27 11:30 | buy | 273 | 0.01 | 1.42350 | 0.00000 | 0.00000 | ||
888 | 2011.05.27 11:30 | modify | 273 | 0.01 | 1.42350 | 1.30350 | 1.42850 | ||
889 | 2011.05.27 14:19 | close | 273 | 0.01 | 1.42355 | 1.30350 | 1.42850 | -0.01 | 10360.59 |
890 | 2011.05.31 07:15 | buy | 274 | 0.01 | 1.43706 | 0.00000 | 0.00000 | ||
891 | 2011.05.31 07:15 | modify | 274 | 0.01 | 1.43706 | 1.31707 | 1.44207 | ||
892 | 2011.05.31 07:30 | close | 274 | 0.01 | 1.43837 | 1.31707 | 1.44207 | 1.25 | 10361.84 |
893 | 2011.05.31 14:45 | buy | 275 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
894 | 2011.05.31 14:45 | modify | 275 | 0.01 | 1.43953 | 1.31953 | 1.44453 | ||
895 | 2011.05.31 16:26 | modify | 275 | 0.01 | 1.43953 | 1.43833 | 1.44453 | ||
896 | 2011.05.31 16:28 | close | 275 | 0.01 | 1.44103 | 1.43833 | 1.44453 | 1.44 | 10363.28 |
897 | 2011.06.01 04:00 | buy | 276 | 0.01 | 1.44034 | 0.00000 | 0.00000 | ||
898 | 2011.06.01 04:00 | modify | 276 | 0.01 | 1.44034 | 1.32036 | 1.44536 | ||
899 | 2011.06.01 04:33 | modify | 276 | 0.01 | 1.44034 | 1.43914 | 1.44536 | ||
900 | 2011.06.01 04:34 | close | 276 | 0.01 | 1.44180 | 1.43914 | 1.44536 | 1.40 | 10364.68 |
901 | 2011.06.02 02:00 | sell | 277 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
902 | 2011.06.02 02:00 | modify | 277 | 0.01 | 1.43421 | 1.55426 | 1.42926 | ||
903 | 2011.06.02 03:15 | close | 277 | 0.01 | 1.43295 | 1.55426 | 1.42926 | 1.20 | 10365.88 |
904 | 2011.06.02 04:00 | sell | 278 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
905 | 2011.06.02 04:00 | modify | 278 | 0.01 | 1.43556 | 1.55556 | 1.43056 | ||
906 | 2011.06.02 16:00 | buy | 279 | 0.01 | 1.44486 | 0.00000 | 0.00000 | ||
907 | 2011.06.02 16:00 | modify | 279 | 0.01 | 1.44486 | 1.32481 | 1.44981 | ||
908 | 2011.06.02 16:04 | sell | 280 | 0.03 | 1.44592 | 0.00000 | 0.00000 | ||
909 | 2011.06.02 16:34 | modify | 279 | 0.01 | 1.44486 | 1.44366 | 1.44981 | ||
910 | 2011.06.02 16:38 | close | 279 | 0.01 | 1.44615 | 1.44366 | 1.44981 | 1.23 | 10367.11 |
911 | 2011.06.02 18:18 | close | 280 | 0.03 | 1.44196 | 0.00000 | 0.00000 | 11.71 | 10378.82 |
912 | 2011.06.02 18:18 | close | 278 | 0.01 | 1.44196 | 1.55556 | 1.43056 | -6.46 | 10372.36 |
913 | 2011.06.03 01:45 | buy | 281 | 0.01 | 1.44808 | 0.00000 | 0.00000 | ||
914 | 2011.06.03 01:45 | modify | 281 | 0.01 | 1.44808 | 1.32806 | 1.45306 | ||
915 | 2011.06.03 03:15 | close | 281 | 0.01 | 1.44957 | 1.32806 | 1.45306 | 1.43 | 10373.79 |
916 | 2011.06.03 04:30 | buy | 282 | 0.01 | 1.44810 | 0.00000 | 0.00000 | ||
917 | 2011.06.03 04:30 | modify | 282 | 0.01 | 1.44810 | 1.32813 | 1.45313 | ||
918 | 2011.06.03 06:13 | close | 282 | 0.01 | 1.44941 | 1.32813 | 1.45313 | 1.25 | 10375.04 |
919 | 2011.06.03 22:15 | buy | 283 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
920 | 2011.06.03 22:15 | modify | 283 | 0.01 | 1.46182 | 1.34181 | 1.46681 | ||
921 | 2011.06.03 22:58 | close | 283 | 0.01 | 1.46305 | 1.34181 | 1.46681 | 1.17 | 10376.21 |
922 | 2011.06.07 15:15 | buy | 284 | 0.01 | 1.46499 | 0.00000 | 0.00000 | ||
923 | 2011.06.07 15:15 | modify | 284 | 0.01 | 1.46499 | 1.34499 | 1.46999 | ||
924 | 2011.06.07 15:54 | modify | 284 | 0.01 | 1.46499 | 1.46379 | 1.46999 | ||
925 | 2011.06.07 15:55 | close | 284 | 0.01 | 1.46629 | 1.46379 | 1.46999 | 1.24 | 10377.45 |
926 | 2011.06.09 01:15 | sell | 285 | 0.01 | 1.45859 | 0.00000 | 0.00000 | ||
927 | 2011.06.09 01:15 | modify | 285 | 0.01 | 1.45859 | 1.57859 | 1.45359 | ||
928 | 2011.06.09 15:45 | close | 285 | 0.01 | 1.45720 | 1.57859 | 1.45359 | 1.33 | 10378.78 |
929 | 2011.06.10 01:30 | sell | 286 | 0.01 | 1.45184 | 0.00000 | 0.00000 | ||
930 | 2011.06.10 01:30 | modify | 286 | 0.01 | 1.45184 | 1.57182 | 1.44682 | ||
931 | 2011.06.10 07:00 | close | 286 | 0.01 | 1.45136 | 1.57182 | 1.44682 | 0.42 | 10379.20 |
932 | 2011.06.10 15:15 | sell | 287 | 0.01 | 1.44853 | 0.00000 | 0.00000 | ||
933 | 2011.06.10 15:15 | modify | 287 | 0.01 | 1.44853 | 1.56852 | 1.44352 | ||
934 | 2011.06.10 15:27 | modify | 287 | 0.01 | 1.44853 | 1.44973 | 1.44352 | ||
935 | 2011.06.10 15:28 | close | 287 | 0.01 | 1.44660 | 1.44973 | 1.44352 | 1.87 | 10381.07 |
936 | 2011.06.16 02:00 | sell | 288 | 0.01 | 1.41848 | 0.00000 | 0.00000 | ||
937 | 2011.06.16 02:00 | modify | 288 | 0.01 | 1.41848 | 1.53848 | 1.41348 | ||
938 | 2011.06.16 02:29 | close | 288 | 0.01 | 1.41706 | 1.53848 | 1.41348 | 1.36 | 10382.43 |
939 | 2011.06.16 03:30 | sell | 289 | 0.01 | 1.41965 | 0.00000 | 0.00000 | ||
940 | 2011.06.16 03:30 | modify | 289 | 0.01 | 1.41965 | 1.53962 | 1.41462 | ||
941 | 2011.06.16 03:36 | close | 289 | 0.01 | 1.41847 | 1.53962 | 1.41462 | 1.12 | 10383.55 |
942 | 2011.06.16 03:40 | sell | 290 | 0.01 | 1.41924 | 0.00000 | 0.00000 | ||
943 | 2011.06.16 03:40 | modify | 290 | 0.01 | 1.41924 | 1.53923 | 1.41423 | ||
944 | 2011.06.16 04:39 | close | 290 | 0.01 | 1.41814 | 1.53923 | 1.41423 | 1.04 | 10384.59 |
945 | 2011.06.16 16:00 | sell | 291 | 0.01 | 1.41300 | 0.00000 | 0.00000 | ||
946 | 2011.06.16 16:00 | modify | 291 | 0.01 | 1.41300 | 1.53301 | 1.40801 | ||
947 | 2011.06.17 08:11 | close | 291 | 0.01 | 1.41296 | 1.53301 | 1.40801 | -0.02 | 10384.57 |
948 | 2011.06.20 22:15 | buy | 292 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
949 | 2011.06.20 22:15 | modify | 292 | 0.01 | 1.42941 | 1.30940 | 1.43440 | ||
950 | 2011.06.20 23:28 | close | 292 | 0.01 | 1.43065 | 1.30940 | 1.43440 | 1.18 | 10385.75 |
951 | 2011.06.21 12:00 | buy | 293 | 0.01 | 1.43422 | 0.00000 | 0.00000 | ||
952 | 2011.06.21 12:00 | modify | 293 | 0.01 | 1.43422 | 1.31418 | 1.43918 | ||
953 | 2011.06.21 13:34 | close | 293 | 0.01 | 1.43556 | 1.31418 | 1.43918 | 1.28 | 10387.03 |
954 | 2011.06.22 01:15 | buy | 294 | 0.01 | 1.43868 | 0.00000 | 0.00000 | ||
955 | 2011.06.22 01:15 | modify | 294 | 0.01 | 1.43868 | 1.31870 | 1.44370 | ||
956 | 2011.06.22 01:24 | close | 294 | 0.01 | 1.43990 | 1.31870 | 1.44370 | 1.16 | 10388.19 |
957 | 2011.06.22 01:25 | buy | 295 | 0.01 | 1.43910 | 0.00000 | 0.00000 | ||
958 | 2011.06.22 01:25 | modify | 295 | 0.01 | 1.43910 | 1.31910 | 1.44410 | ||
959 | 2011.06.22 08:46 | close | 295 | 0.01 | 1.43913 | 1.31910 | 1.44410 | -0.03 | 10388.16 |
960 | 2011.06.22 12:15 | buy | 296 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
961 | 2011.06.22 12:15 | modify | 296 | 0.01 | 1.43861 | 1.31851 | 1.44351 | ||
962 | 2011.06.22 14:55 | close | 296 | 0.01 | 1.43980 | 1.31851 | 1.44351 | 1.13 | 10389.29 |
963 | 2011.06.23 19:45 | sell | 297 | 0.01 | 1.41743 | 0.00000 | 0.00000 | ||
964 | 2011.06.23 19:45 | modify | 297 | 0.01 | 1.41743 | 1.53742 | 1.41242 | ||
965 | 2011.06.24 17:09 | close | 297 | 0.01 | 1.41739 | 1.53742 | 1.41242 | -0.02 | 10389.28 |
966 | 2011.06.28 06:45 | buy | 298 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
967 | 2011.06.28 06:45 | modify | 298 | 0.01 | 1.42913 | 1.30912 | 1.43412 | ||
968 | 2011.06.28 10:34 | close | 298 | 0.01 | 1.43025 | 1.30912 | 1.43412 | 1.06 | 10390.34 |
969 | 2011.06.28 20:15 | buy | 299 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
970 | 2011.06.28 20:15 | modify | 299 | 0.01 | 1.43515 | 1.31514 | 1.44014 | ||
971 | 2011.06.28 21:30 | modify | 299 | 0.01 | 1.43515 | 1.43395 | 1.44014 | ||
972 | 2011.06.28 21:31 | close | 299 | 0.01 | 1.43662 | 1.43395 | 1.44014 | 1.41 | 10391.75 |
973 | 2011.06.29 02:15 | buy | 300 | 0.01 | 1.43552 | 0.00000 | 0.00000 | ||
974 | 2011.06.29 02:15 | modify | 300 | 0.01 | 1.43552 | 1.31552 | 1.44052 | ||
975 | 2011.06.29 05:45 | close | 300 | 0.01 | 1.43568 | 1.31552 | 1.44052 | 0.10 | 10391.85 |
976 | 2011.06.30 09:15 | buy | 301 | 0.01 | 1.44881 | 0.00000 | 0.00000 | ||
977 | 2011.06.30 09:15 | modify | 301 | 0.01 | 1.44881 | 1.32881 | 1.45381 | ||
978 | 2011.06.30 10:04 | modify | 301 | 0.01 | 1.44881 | 1.44761 | 1.45381 | ||
979 | 2011.06.30 10:05 | close | 301 | 0.01 | 1.45046 | 1.44761 | 1.45381 | 1.59 | 10393.44 |
980 | 2011.06.30 11:15 | buy | 302 | 0.01 | 1.44778 | 0.00000 | 0.00000 | ||
981 | 2011.06.30 11:15 | modify | 302 | 0.01 | 1.44778 | 1.32780 | 1.45280 | ||
982 | 2011.06.30 11:22 | modify | 302 | 0.01 | 1.44778 | 1.44658 | 1.45280 | ||
983 | 2011.06.30 11:23 | close | 302 | 0.01 | 1.44908 | 1.44658 | 1.45280 | 1.24 | 10394.68 |
984 | 2011.06.30 12:15 | buy | 303 | 0.01 | 1.44759 | 0.00000 | 0.00000 | ||
985 | 2011.06.30 12:15 | modify | 303 | 0.01 | 1.44759 | 1.32758 | 1.45258 | ||
986 | 2011.06.30 16:00 | close | 303 | 0.01 | 1.44852 | 1.32758 | 1.45258 | 0.87 | 10395.55 |
987 | 2011.06.30 23:00 | buy | 304 | 0.01 | 1.45006 | 0.00000 | 0.00000 | ||
988 | 2011.06.30 23:00 | modify | 304 | 0.01 | 1.45006 | 1.33006 | 1.45506 | ||
989 | 2011.07.01 07:22 | close | 304 | 0.01 | 1.45037 | 1.33006 | 1.45506 | 0.21 | 10395.76 |
990 | 2011.07.06 02:15 | sell | 305 | 0.01 | 1.44360 | 0.00000 | 0.00000 | ||
991 | 2011.07.06 02:15 | modify | 305 | 0.01 | 1.44360 | 1.56359 | 1.43859 | ||
992 | 2011.07.06 02:34 | close | 305 | 0.01 | 1.44239 | 1.56359 | 1.43859 | 1.15 | 10396.91 |
993 | 2011.07.06 03:00 | sell | 306 | 0.01 | 1.44342 | 0.00000 | 0.00000 | ||
994 | 2011.07.06 03:00 | modify | 306 | 0.01 | 1.44342 | 1.56344 | 1.43844 | ||
995 | 2011.07.06 09:59 | close | 306 | 0.01 | 1.44220 | 1.56344 | 1.43844 | 1.16 | 10398.07 |
996 | 2011.07.07 01:15 | sell | 307 | 0.01 | 1.43244 | 0.00000 | 0.00000 | ||
997 | 2011.07.07 01:15 | modify | 307 | 0.01 | 1.43244 | 1.55245 | 1.42745 | ||
998 | 2011.07.07 03:15 | close | 307 | 0.01 | 1.43126 | 1.55245 | 1.42745 | 1.12 | 10399.19 |
999 | 2011.07.12 00:30 | sell | 308 | 0.01 | 1.40336 | 0.00000 | 0.00000 | ||
1000 | 2011.07.12 00:30 | modify | 308 | 0.01 | 1.40336 | 1.52336 | 1.39836 | ||
1001 | 2011.07.12 02:30 | close | 308 | 0.01 | 1.40314 | 1.52336 | 1.39836 | 0.16 | 10399.35 |
1002 | 2011.07.12 08:45 | sell | 309 | 0.01 | 1.39730 | 0.00000 | 0.00000 | ||
1003 | 2011.07.12 08:45 | modify | 309 | 0.01 | 1.39730 | 1.51727 | 1.39227 | ||
1004 | 2011.07.12 08:52 | modify | 309 | 0.01 | 1.39730 | 1.39850 | 1.39227 | ||
1005 | 2011.07.12 08:53 | close | 309 | 0.01 | 1.39606 | 1.39850 | 1.39227 | 1.18 | 10400.53 |
1006 | 2011.07.12 12:30 | sell | 310 | 0.01 | 1.39477 | 0.00000 | 0.00000 | ||
1007 | 2011.07.12 12:30 | modify | 310 | 0.01 | 1.39477 | 1.51483 | 1.38983 | ||
1008 | 2011.07.12 12:45 | modify | 310 | 0.01 | 1.39477 | 1.39597 | 1.38983 | ||
1009 | 2011.07.12 12:47 | close | 310 | 0.01 | 1.39306 | 1.39597 | 1.38983 | 1.65 | 10402.18 |
1010 | 2011.07.12 15:00 | sell | 311 | 0.01 | 1.39850 | 0.00000 | 0.00000 | ||
1011 | 2011.07.12 15:00 | modify | 311 | 0.01 | 1.39850 | 1.51845 | 1.39345 | ||
1012 | 2011.07.12 16:11 | modify | 311 | 0.01 | 1.39850 | 1.39970 | 1.39345 | ||
1013 | 2011.07.12 16:14 | close | 311 | 0.01 | 1.39556 | 1.39970 | 1.39345 | 2.88 | 10405.06 |
1014 | 2011.07.13 03:00 | sell | 312 | 0.01 | 1.39891 | 0.00000 | 0.00000 | ||
1015 | 2011.07.13 03:00 | modify | 312 | 0.01 | 1.39891 | 1.51890 | 1.39390 | ||
1016 | 2011.07.13 04:48 | close | 312 | 0.01 | 1.39770 | 1.51890 | 1.39390 | 1.15 | 10406.21 |
1017 | 2011.07.13 20:30 | buy | 313 | 0.01 | 1.41376 | 0.00000 | 0.00000 | ||
1018 | 2011.07.13 20:30 | modify | 313 | 0.01 | 1.41376 | 1.29379 | 1.41879 | ||
1019 | 2011.07.13 20:38 | modify | 313 | 0.01 | 1.41376 | 1.41256 | 1.41879 | ||
1020 | 2011.07.13 20:41 | close | 313 | 0.01 | 1.41534 | 1.41256 | 1.41879 | 1.52 | 10407.73 |
1021 | 2011.07.13 21:15 | buy | 314 | 0.01 | 1.41356 | 0.00000 | 0.00000 | ||
1022 | 2011.07.13 21:15 | modify | 314 | 0.01 | 1.41356 | 1.29356 | 1.41856 | ||
1023 | 2011.07.13 21:52 | close | 314 | 0.01 | 1.41479 | 1.29356 | 1.41856 | 1.17 | 10408.90 |
1024 | 2011.07.13 22:15 | buy | 315 | 0.01 | 1.41364 | 0.00000 | 0.00000 | ||
1025 | 2011.07.13 22:15 | modify | 315 | 0.01 | 1.41364 | 1.29362 | 1.41862 | ||
1026 | 2011.07.13 23:30 | modify | 315 | 0.01 | 1.41364 | 1.41244 | 1.41862 | ||
1027 | 2011.07.13 23:34 | close | 315 | 0.01 | 1.41526 | 1.41244 | 1.41862 | 1.56 | 10410.46 |
1028 | 2011.07.14 05:15 | buy | 316 | 0.01 | 1.42226 | 0.00000 | 0.00000 | ||
1029 | 2011.07.14 05:15 | modify | 316 | 0.01 | 1.42226 | 1.30229 | 1.42729 | ||
1030 | 2011.07.14 05:23 | close | 316 | 0.01 | 1.42339 | 1.30229 | 1.42729 | 1.07 | 10411.53 |
1031 | 2011.07.14 05:45 | buy | 317 | 0.01 | 1.42229 | 0.00000 | 0.00000 | ||
1032 | 2011.07.14 05:45 | modify | 317 | 0.01 | 1.42229 | 1.30229 | 1.42729 | ||
1033 | 2011.07.14 11:30 | close | 317 | 0.01 | 1.42280 | 1.30229 | 1.42729 | 0.45 | 10411.98 |
1034 | 2011.07.14 13:00 | buy | 318 | 0.01 | 1.41901 | 0.00000 | 0.00000 | ||
1035 | 2011.07.14 13:00 | modify | 318 | 0.01 | 1.41901 | 1.29899 | 1.42399 | ||
1036 | 2011.07.14 15:06 | modify | 318 | 0.01 | 1.41901 | 1.41781 | 1.42399 | ||
1037 | 2011.07.14 15:07 | close | 318 | 0.01 | 1.42062 | 1.41781 | 1.42399 | 1.55 | 10413.53 |
1038 | 2011.07.14 17:45 | buy | 319 | 0.01 | 1.41783 | 0.00000 | 0.00000 | ||
1039 | 2011.07.14 17:45 | modify | 319 | 0.01 | 1.41783 | 1.29782 | 1.42282 | ||
1040 | 2011.07.15 02:43 | modify | 319 | 0.01 | 1.41783 | 1.41663 | 1.42282 | ||
1041 | 2011.07.15 02:44 | close | 319 | 0.01 | 1.41915 | 1.41663 | 1.42282 | 1.22 | 10414.75 |
1042 | 2011.07.22 02:30 | buy | 320 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
1043 | 2011.07.22 02:30 | modify | 320 | 0.01 | 1.44042 | 1.32043 | 1.44543 | ||
1044 | 2011.07.22 08:46 | close | 320 | 0.01 | 1.44048 | 1.32043 | 1.44543 | 0.00 | 10414.75 |
1045 | 2011.07.22 14:45 | buy | 321 | 0.01 | 1.43913 | 0.00000 | 0.00000 | ||
1046 | 2011.07.22 14:45 | modify | 321 | 0.01 | 1.43913 | 1.31912 | 1.44412 | ||
1047 | 2011.07.25 00:15 | close | 321 | 0.01 | 1.43921 | 1.31912 | 1.44412 | -0.02 | 10414.73 |
1048 | 2011.07.26 12:00 | buy | 322 | 0.01 | 1.44805 | 0.00000 | 0.00000 | ||
1049 | 2011.07.26 12:00 | modify | 322 | 0.01 | 1.44805 | 1.32804 | 1.45304 | ||
1050 | 2011.07.26 14:45 | close | 322 | 0.01 | 1.44886 | 1.32804 | 1.45304 | 0.75 | 10415.48 |
1051 | 2011.07.26 23:45 | buy | 323 | 0.01 | 1.45060 | 0.00000 | 0.00000 | ||
1052 | 2011.07.26 23:45 | modify | 323 | 0.01 | 1.45060 | 1.33060 | 1.45560 | ||
1053 | 2011.07.27 03:15 | close | 323 | 0.01 | 1.45156 | 1.33060 | 1.45560 | 0.86 | 10416.34 |
1054 | 2011.07.28 02:15 | sell | 324 | 0.01 | 1.43750 | 0.00000 | 0.00000 | ||
1055 | 2011.07.28 02:15 | modify | 324 | 0.01 | 1.43750 | 1.55749 | 1.43249 | ||
1056 | 2011.07.28 02:31 | close | 324 | 0.01 | 1.43634 | 1.55749 | 1.43249 | 1.10 | 10417.44 |
1057 | 2011.07.28 18:15 | sell | 325 | 0.01 | 1.43089 | 0.00000 | 0.00000 | ||
1058 | 2011.07.28 18:15 | modify | 325 | 0.01 | 1.43089 | 1.55089 | 1.42589 | ||
1059 | 2011.07.28 19:20 | close | 325 | 0.01 | 1.42978 | 1.55089 | 1.42589 | 1.05 | 10418.49 |
1060 | 2011.07.29 15:45 | sell | 326 | 0.01 | 1.42959 | 0.00000 | 0.00000 | ||
1061 | 2011.07.29 15:45 | modify | 326 | 0.01 | 1.42959 | 1.54957 | 1.42457 | ||
1062 | 2011.07.29 22:00 | buy | 327 | 0.01 | 1.43621 | 0.00000 | 0.00000 | ||
1063 | 2011.07.29 22:00 | modify | 327 | 0.01 | 1.43621 | 1.31620 | 1.44120 | ||
1064 | 2011.07.29 22:12 | modify | 327 | 0.01 | 1.43621 | 1.43501 | 1.44120 | ||
1065 | 2011.07.29 22:14 | close | 327 | 0.01 | 1.43753 | 1.43501 | 1.44120 | 1.26 | 10419.75 |
1066 | 2011.08.01 12:00 | sell | 328 | 0.03 | 1.43978 | 0.00000 | 0.00000 | ||
1067 | 2011.08.01 16:41 | close | 328 | 0.03 | 1.43550 | 0.00000 | 0.00000 | 12.67 | 10432.42 |
1068 | 2011.08.01 16:41 | close | 326 | 0.01 | 1.43550 | 1.54957 | 1.42457 | -5.97 | 10426.46 |
1069 | 2011.08.01 22:00 | sell | 329 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
1070 | 2011.08.01 22:00 | modify | 329 | 0.01 | 1.42646 | 1.54647 | 1.42147 | ||
1071 | 2011.08.01 23:26 | modify | 329 | 0.01 | 1.42646 | 1.42766 | 1.42147 | ||
1072 | 2011.08.01 23:29 | close | 329 | 0.01 | 1.42488 | 1.42766 | 1.42147 | 1.52 | 10427.98 |
1073 | 2011.08.02 03:45 | sell | 330 | 0.01 | 1.42792 | 0.00000 | 0.00000 | ||
1074 | 2011.08.02 03:45 | modify | 330 | 0.01 | 1.42792 | 1.54791 | 1.42291 | ||
1075 | 2011.08.02 04:10 | close | 330 | 0.01 | 1.42675 |