Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299283 | Ticks modelled | 241986504 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (0) | ||
Total net profit | 638685.01 | Gross profit | 967865.41 | Gross loss | -329180.40 |
Profit factor | 2.94 | Expected payoff | 378.14 | ||
Absolute drawdown | 9161.55 | Maximal drawdown | 107162.55 (33.88%) | Relative drawdown | 98.47% (54034.00) |
Total trades | 1689 | Short positions (won %) | 855 (90.53%) | Long positions (won %) | 834 (89.21%) |
Profit trades (% of total) | 1518 (89.88%) | Loss trades (% of total) | 171 (10.12%) | ||
Largest | profit trade | 17066.61 | loss trade | -17675.52 | |
Average | profit trade | 637.59 | loss trade | -1925.03 | |
Maximum | consecutive wins (profit in money) | 56 (8439.52) | consecutive losses (loss in money) | 3 (-2342.56) | |
Maximal | consecutive profit (count of wins) | 49571.06 (30) | consecutive loss (count of losses) | -17675.52 (1) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.07 16:30 | sell | 1 | 0.30 | 1.43434 | 0.00000 | 0.00000 | ||
2 | 2010.01.07 16:30 | modify | 1 | 0.30 | 1.43434 | 1.55431 | 1.42931 | ||
3 | 2010.01.07 16:53 | modify | 1 | 0.30 | 1.43434 | 1.43554 | 1.42931 | ||
4 | 2010.01.07 16:55 | close | 1 | 0.30 | 1.43264 | 1.43554 | 1.42931 | 49.28 | 10049.28 |
5 | 2010.01.11 23:15 | buy | 2 | 0.31 | 1.45137 | 0.00000 | 0.00000 | ||
6 | 2010.01.11 23:15 | modify | 2 | 0.31 | 1.45137 | 1.33139 | 1.45639 | ||
7 | 2010.01.12 09:45 | close | 2 | 0.31 | 1.45155 | 1.33139 | 1.45639 | 2.59 | 10051.87 |
8 | 2010.01.15 23:00 | sell | 3 | 0.31 | 1.43760 | 0.00000 | 0.00000 | ||
9 | 2010.01.15 23:00 | modify | 3 | 0.31 | 1.43760 | 1.55765 | 1.43265 | ||
10 | 2010.01.18 00:00 | close | 3 | 0.31 | 1.43544 | 1.55765 | 1.43265 | 65.32 | 10117.19 |
11 | 2010.01.19 21:30 | sell | 4 | 0.31 | 1.42937 | 0.00000 | 0.00000 | ||
12 | 2010.01.19 21:30 | modify | 4 | 0.31 | 1.42937 | 1.54936 | 1.42436 | ||
13 | 2010.01.20 01:06 | close | 4 | 0.31 | 1.42813 | 1.54936 | 1.42436 | 36.81 | 10154.00 |
14 | 2010.01.20 11:15 | sell | 5 | 0.31 | 1.42115 | 0.00000 | 0.00000 | ||
15 | 2010.01.20 11:15 | modify | 5 | 0.31 | 1.42115 | 1.54109 | 1.41609 | ||
16 | 2010.01.20 11:41 | close | 5 | 0.31 | 1.41984 | 1.54109 | 1.41609 | 38.85 | 10192.85 |
17 | 2010.01.21 02:00 | sell | 6 | 0.31 | 1.41115 | 0.00000 | 0.00000 | ||
18 | 2010.01.21 02:00 | modify | 6 | 0.31 | 1.41115 | 1.53116 | 1.40616 | ||
19 | 2010.01.21 04:01 | modify | 6 | 0.31 | 1.41115 | 1.41235 | 1.40616 | ||
20 | 2010.01.21 04:02 | close | 6 | 0.31 | 1.40795 | 1.41235 | 1.40616 | 97.45 | 10290.30 |
21 | 2010.01.21 09:00 | sell | 7 | 0.31 | 1.41129 | 0.00000 | 0.00000 | ||
22 | 2010.01.21 09:00 | modify | 7 | 0.31 | 1.41129 | 1.53122 | 1.40622 | ||
23 | 2010.01.21 09:28 | close | 7 | 0.31 | 1.40992 | 1.53122 | 1.40622 | 40.72 | 10331.02 |
24 | 2010.01.21 14:15 | sell | 8 | 0.31 | 1.40773 | 0.00000 | 0.00000 | ||
25 | 2010.01.21 14:15 | modify | 8 | 0.31 | 1.40773 | 1.52766 | 1.40266 | ||
26 | 2010.01.21 15:16 | close | 8 | 0.31 | 1.40657 | 1.52766 | 1.40266 | 34.21 | 10365.23 |
27 | 2010.01.29 05:15 | sell | 9 | 0.32 | 1.39523 | 0.00000 | 0.00000 | ||
28 | 2010.01.29 05:15 | modify | 9 | 0.32 | 1.39523 | 1.51507 | 1.39007 | ||
29 | 2010.01.29 06:17 | close | 9 | 0.32 | 1.39405 | 1.51507 | 1.39007 | 35.97 | 10401.20 |
30 | 2010.02.05 02:15 | sell | 10 | 0.32 | 1.37399 | 0.00000 | 0.00000 | ||
31 | 2010.02.05 02:15 | modify | 10 | 0.32 | 1.37399 | 1.49398 | 1.36898 | ||
32 | 2010.02.05 02:58 | modify | 10 | 0.32 | 1.37399 | 1.37519 | 1.36898 | ||
33 | 2010.02.05 02:59 | close | 10 | 0.32 | 1.37038 | 1.37519 | 1.36898 | 113.76 | 10514.96 |
34 | 2010.02.05 22:15 | sell | 11 | 0.32 | 1.36530 | 0.00000 | 0.00000 | ||
35 | 2010.02.05 22:15 | modify | 11 | 0.32 | 1.36530 | 1.48526 | 1.36026 | ||
36 | 2010.02.08 00:33 | close | 11 | 0.32 | 1.36414 | 1.48526 | 1.36026 | 35.51 | 10550.47 |
37 | 2010.02.11 19:45 | sell | 12 | 0.32 | 1.36588 | 0.00000 | 0.00000 | ||
38 | 2010.02.11 19:45 | modify | 12 | 0.32 | 1.36588 | 1.48581 | 1.36081 | ||
39 | 2010.02.12 02:47 | close | 12 | 0.32 | 1.36579 | 1.48581 | 1.36081 | 1.27 | 10551.74 |
40 | 2010.02.12 15:30 | sell | 13 | 0.32 | 1.35760 | 0.00000 | 0.00000 | ||
41 | 2010.02.12 15:30 | modify | 13 | 0.32 | 1.35760 | 1.47778 | 1.35278 | ||
42 | 2010.02.12 16:32 | modify | 13 | 0.32 | 1.35760 | 1.35880 | 1.35278 | ||
43 | 2010.02.12 16:33 | close | 13 | 0.32 | 1.35622 | 1.35880 | 1.35278 | 42.42 | 10594.16 |
44 | 2010.02.17 01:00 | buy | 14 | 0.32 | 1.37578 | 0.00000 | 0.00000 | ||
45 | 2010.02.17 01:00 | modify | 14 | 0.32 | 1.37578 | 1.25595 | 1.38095 | ||
46 | 2010.02.17 02:18 | close | 14 | 0.32 | 1.37708 | 1.25595 | 1.38095 | 39.84 | 10634.00 |
47 | 2010.02.18 02:00 | sell | 15 | 0.32 | 1.36079 | 0.00000 | 0.00000 | ||
48 | 2010.02.18 02:00 | modify | 15 | 0.32 | 1.36079 | 1.48077 | 1.35577 | ||
49 | 2010.02.18 02:26 | close | 15 | 0.32 | 1.35954 | 1.48077 | 1.35577 | 38.26 | 10672.26 |
50 | 2010.02.18 08:45 | sell | 16 | 0.33 | 1.35900 | 0.00000 | 0.00000 | ||
51 | 2010.02.18 08:45 | modify | 16 | 0.33 | 1.35900 | 1.47893 | 1.35393 | ||
52 | 2010.02.18 09:18 | modify | 16 | 0.33 | 1.35900 | 1.36020 | 1.35393 | ||
53 | 2010.02.18 09:20 | close | 16 | 0.33 | 1.35742 | 1.36020 | 1.35393 | 50.35 | 10722.61 |
54 | 2010.02.19 11:00 | sell | 17 | 0.33 | 1.34928 | 0.00000 | 0.00000 | ||
55 | 2010.02.19 11:00 | modify | 17 | 0.33 | 1.34928 | 1.46931 | 1.34431 | ||
56 | 2010.02.19 17:09 | close | 17 | 0.33 | 1.34909 | 1.46931 | 1.34431 | 4.49 | 10727.10 |
57 | 2010.02.24 03:15 | sell | 18 | 0.33 | 1.35241 | 0.00000 | 0.00000 | ||
58 | 2010.02.24 03:15 | modify | 18 | 0.33 | 1.35241 | 1.47246 | 1.34746 | ||
59 | 2010.02.24 09:45 | close | 18 | 0.33 | 1.35230 | 1.47246 | 1.34746 | 1.84 | 10728.94 |
60 | 2010.03.02 13:00 | sell | 19 | 0.33 | 1.35271 | 0.00000 | 0.00000 | ||
61 | 2010.03.02 13:00 | modify | 19 | 0.33 | 1.35271 | 1.47263 | 1.34763 | ||
62 | 2010.03.02 17:09 | close | 19 | 0.33 | 1.35270 | 1.47263 | 1.34763 | -1.46 | 10727.48 |
63 | 2010.03.03 21:45 | buy | 20 | 0.33 | 1.37029 | 0.00000 | 0.00000 | ||
64 | 2010.03.03 21:45 | modify | 20 | 0.33 | 1.37029 | 1.25017 | 1.37517 | ||
65 | 2010.03.04 03:15 | close | 20 | 0.33 | 1.37059 | 1.25017 | 1.37517 | 4.28 | 10731.76 |
66 | 2010.03.04 23:00 | sell | 21 | 0.33 | 1.35888 | 0.00000 | 0.00000 | ||
67 | 2010.03.04 23:00 | modify | 21 | 0.33 | 1.35888 | 1.47880 | 1.35380 | ||
68 | 2010.03.04 23:16 | close | 21 | 0.33 | 1.35774 | 1.47880 | 1.35380 | 35.83 | 10767.59 |
69 | 2010.03.18 21:00 | sell | 22 | 0.33 | 1.36310 | 0.00000 | 0.00000 | ||
70 | 2010.03.18 21:00 | modify | 22 | 0.33 | 1.36310 | 1.48314 | 1.35814 | ||
71 | 2010.03.18 21:15 | close | 22 | 0.33 | 1.36186 | 1.48314 | 1.35814 | 39.12 | 10806.71 |
72 | 2010.03.19 03:30 | sell | 23 | 0.33 | 1.36148 | 0.00000 | 0.00000 | ||
73 | 2010.03.19 03:30 | modify | 23 | 0.33 | 1.36148 | 1.48159 | 1.35659 | ||
74 | 2010.03.19 09:30 | close | 23 | 0.33 | 1.36054 | 1.48159 | 1.35659 | 29.22 | 10835.93 |
75 | 2010.03.19 20:00 | sell | 24 | 0.33 | 1.35384 | 0.00000 | 0.00000 | ||
76 | 2010.03.19 20:00 | modify | 24 | 0.33 | 1.35384 | 1.47385 | 1.34885 | ||
77 | 2010.03.22 00:09 | close | 24 | 0.33 | 1.35308 | 1.47385 | 1.34885 | 23.44 | 10859.37 |
78 | 2010.03.24 11:30 | sell | 25 | 0.33 | 1.34404 | 0.00000 | 0.00000 | ||
79 | 2010.03.24 11:30 | modify | 25 | 0.33 | 1.34404 | 1.46401 | 1.33901 | ||
80 | 2010.03.24 11:37 | modify | 25 | 0.33 | 1.34404 | 1.34524 | 1.33901 | ||
81 | 2010.03.24 11:40 | close | 25 | 0.33 | 1.34179 | 1.34524 | 1.33901 | 72.48 | 10931.85 |
82 | 2010.03.24 17:15 | sell | 26 | 0.33 | 1.33673 | 0.00000 | 0.00000 | ||
83 | 2010.03.24 17:15 | modify | 26 | 0.33 | 1.33673 | 1.45669 | 1.33169 | ||
84 | 2010.03.24 18:04 | modify | 26 | 0.33 | 1.33673 | 1.33793 | 1.33169 | ||
85 | 2010.03.24 18:07 | close | 26 | 0.33 | 1.33486 | 1.33793 | 1.33169 | 59.95 | 10991.80 |
86 | 2010.03.25 02:15 | sell | 27 | 0.33 | 1.33325 | 0.00000 | 0.00000 | ||
87 | 2010.03.25 02:15 | modify | 27 | 0.33 | 1.33325 | 1.45315 | 1.32815 | ||
88 | 2010.03.25 05:15 | close | 27 | 0.33 | 1.33252 | 1.45315 | 1.32815 | 22.33 | 11014.13 |
89 | 2010.03.25 10:30 | sell | 28 | 0.34 | 1.33354 | 0.00000 | 0.00000 | ||
90 | 2010.03.25 10:30 | modify | 28 | 0.34 | 1.33354 | 1.45351 | 1.32851 | ||
91 | 2010.03.25 10:56 | modify | 28 | 0.34 | 1.33354 | 1.33474 | 1.32851 | ||
92 | 2010.03.25 10:57 | close | 28 | 0.34 | 1.33204 | 1.33474 | 1.32851 | 49.19 | 11063.32 |
93 | 2010.03.26 02:30 | sell | 29 | 0.34 | 1.32835 | 0.00000 | 0.00000 | ||
94 | 2010.03.26 02:30 | modify | 29 | 0.34 | 1.32835 | 1.44828 | 1.32328 | ||
95 | 2010.03.26 18:00 | sell | 30 | 0.96 | 1.33892 | 0.00000 | 0.00000 | ||
96 | 2010.03.31 21:45 | buy | 31 | 0.27 | 1.35134 | 0.00000 | 0.00000 | ||
97 | 2010.03.31 21:45 | modify | 31 | 0.27 | 1.35134 | 1.23126 | 1.35626 | ||
98 | 2010.04.01 03:00 | close | 31 | 0.27 | 1.35253 | 1.23126 | 1.35626 | 27.55 | 11090.87 |
99 | 2010.04.02 04:00 | buy | 32 | 0.25 | 1.35685 | 0.00000 | 0.00000 | ||
100 | 2010.04.02 04:00 | modify | 32 | 0.25 | 1.35685 | 1.23675 | 1.36175 | ||
101 | 2010.04.06 08:09 | buy | 33 | 0.87 | 1.34244 | 0.00000 | 0.00000 | ||
102 | 2010.04.06 15:54 | close | 30 | 0.96 | 1.33590 | 0.00000 | 0.00000 | 288.67 | 11379.54 |
103 | 2010.04.06 15:54 | close | 29 | 0.34 | 1.33590 | 1.44828 | 1.32328 | -257.13 | 11122.41 |
104 | 2010.04.09 17:10 | close | 33 | 0.87 | 1.34658 | 0.00000 | 0.00000 | 338.76 | 11461.17 |
105 | 2010.04.09 17:10 | close | 32 | 0.25 | 1.34658 | 1.23675 | 1.36175 | -264.85 | 11196.32 |
106 | 2010.04.09 21:15 | buy | 34 | 0.34 | 1.34599 | 0.00000 | 0.00000 | ||
107 | 2010.04.09 21:15 | modify | 34 | 0.34 | 1.34599 | 1.22607 | 1.35107 | ||
108 | 2010.04.09 22:06 | modify | 34 | 0.34 | 1.34599 | 1.34479 | 1.35107 | ||
109 | 2010.04.09 22:22 | close | 34 | 0.34 | 1.34732 | 1.34479 | 1.35107 | 43.39 | 11239.71 |
110 | 2010.04.22 21:00 | sell | 35 | 0.34 | 1.33209 | 0.00000 | 0.00000 | ||
111 | 2010.04.22 21:00 | modify | 35 | 0.34 | 1.33209 | 1.45210 | 1.32710 | ||
112 | 2010.04.22 22:18 | close | 35 | 0.34 | 1.33087 | 1.45210 | 1.32710 | 39.67 | 11279.38 |
113 | 2010.04.23 09:00 | sell | 36 | 0.34 | 1.32382 | 0.00000 | 0.00000 | ||
114 | 2010.04.23 09:00 | modify | 36 | 0.34 | 1.32382 | 1.44380 | 1.31880 | ||
115 | 2010.04.23 09:10 | modify | 36 | 0.34 | 1.32382 | 1.32502 | 1.31880 | ||
116 | 2010.04.23 09:12 | close | 36 | 0.34 | 1.32206 | 1.32502 | 1.31880 | 58.04 | 11337.42 |
117 | 2010.04.23 10:30 | sell | 37 | 0.35 | 1.32535 | 0.00000 | 0.00000 | ||
118 | 2010.04.23 10:30 | modify | 37 | 0.35 | 1.32535 | 1.44536 | 1.32036 | ||
119 | 2010.04.23 22:03 | sell | 38 | 0.99 | 1.33750 | 0.00000 | 0.00000 | ||
120 | 2010.04.23 23:45 | buy | 39 | 0.32 | 1.33667 | 0.00000 | 0.00000 | ||
121 | 2010.04.23 23:45 | modify | 39 | 0.32 | 1.33667 | 1.21664 | 1.34164 | ||
122 | 2010.04.26 00:04 | close | 38 | 0.99 | 1.33410 | 0.00000 | 0.00000 | 331.75 | 11669.17 |
123 | 2010.04.26 00:04 | close | 37 | 0.35 | 1.33410 | 1.44536 | 1.32036 | -307.95 | 11361.22 |
124 | 2010.04.26 02:45 | close | 39 | 0.32 | 1.33689 | 1.21664 | 1.34164 | 4.10 | 11365.31 |
125 | 2010.04.27 03:15 | buy | 40 | 0.35 | 1.33772 | 0.00000 | 0.00000 | ||
126 | 2010.04.27 03:15 | modify | 40 | 0.35 | 1.33772 | 1.21771 | 1.34271 | ||
127 | 2010.04.27 07:30 | close | 40 | 0.35 | 1.33808 | 1.21771 | 1.34271 | 10.73 | 11376.04 |
128 | 2010.04.28 02:30 | sell | 41 | 0.35 | 1.31775 | 0.00000 | 0.00000 | ||
129 | 2010.04.28 02:30 | modify | 41 | 0.35 | 1.31775 | 1.43776 | 1.31276 | ||
130 | 2010.04.28 03:50 | close | 41 | 0.35 | 1.31660 | 1.43776 | 1.31276 | 38.41 | 11414.45 |
131 | 2010.04.28 05:00 | sell | 42 | 0.35 | 1.31971 | 0.00000 | 0.00000 | ||
132 | 2010.04.28 05:00 | modify | 42 | 0.35 | 1.31971 | 1.43965 | 1.31465 | ||
133 | 2010.04.28 08:45 | close | 42 | 0.35 | 1.31935 | 1.43965 | 1.31465 | 10.75 | 11425.20 |
134 | 2010.04.28 13:15 | sell | 43 | 0.35 | 1.31980 | 0.00000 | 0.00000 | ||
135 | 2010.04.28 13:15 | modify | 43 | 0.35 | 1.31980 | 1.43974 | 1.31474 | ||
136 | 2010.04.28 13:34 | close | 43 | 0.35 | 1.31866 | 1.43974 | 1.31474 | 38.05 | 11463.25 |
137 | 2010.05.05 03:15 | sell | 44 | 0.35 | 1.29897 | 0.00000 | 0.00000 | ||
138 | 2010.05.05 03:15 | modify | 44 | 0.35 | 1.29897 | 1.41898 | 1.29398 | ||
139 | 2010.05.05 03:41 | close | 44 | 0.35 | 1.29767 | 1.41898 | 1.29398 | 43.68 | 11506.93 |
140 | 2010.05.05 09:15 | sell | 45 | 0.35 | 1.29738 | 0.00000 | 0.00000 | ||
141 | 2010.05.05 09:15 | modify | 45 | 0.35 | 1.29738 | 1.41730 | 1.29230 | ||
142 | 2010.05.05 10:17 | close | 45 | 0.35 | 1.29615 | 1.41730 | 1.29230 | 41.23 | 11548.16 |
143 | 2010.05.05 18:45 | sell | 46 | 0.35 | 1.28801 | 0.00000 | 0.00000 | ||
144 | 2010.05.05 18:45 | modify | 46 | 0.35 | 1.28801 | 1.40795 | 1.28295 | ||
145 | 2010.05.05 20:28 | close | 46 | 0.35 | 1.28656 | 1.40795 | 1.28295 | 48.95 | 11597.11 |
146 | 2010.05.06 03:45 | sell | 47 | 0.35 | 1.28414 | 0.00000 | 0.00000 | ||
147 | 2010.05.06 03:45 | modify | 47 | 0.35 | 1.28414 | 1.40403 | 1.27903 | ||
148 | 2010.05.06 03:56 | close | 47 | 0.35 | 1.28293 | 1.40403 | 1.27903 | 40.55 | 11637.66 |
149 | 2010.05.06 03:59 | sell | 48 | 0.35 | 1.28371 | 0.00000 | 0.00000 | ||
150 | 2010.05.06 03:59 | modify | 48 | 0.35 | 1.28371 | 1.40375 | 1.27875 | ||
151 | 2010.05.06 04:32 | close | 48 | 0.35 | 1.28248 | 1.40375 | 1.27875 | 41.25 | 11678.91 |
152 | 2010.05.07 00:15 | sell | 49 | 0.36 | 1.26534 | 0.00000 | 0.00000 | ||
153 | 2010.05.07 00:15 | modify | 49 | 0.36 | 1.26534 | 1.38521 | 1.26021 | ||
154 | 2010.05.07 00:29 | modify | 49 | 0.36 | 1.26534 | 1.26654 | 1.26021 | ||
155 | 2010.05.07 00:32 | close | 49 | 0.36 | 1.26264 | 1.26654 | 1.26021 | 95.38 | 11774.29 |
156 | 2010.05.11 16:15 | sell | 50 | 0.36 | 1.27180 | 0.00000 | 0.00000 | ||
157 | 2010.05.11 16:15 | modify | 50 | 0.36 | 1.27180 | 1.39170 | 1.26670 | ||
158 | 2010.05.11 17:35 | modify | 50 | 0.36 | 1.27180 | 1.27300 | 1.26670 | ||
159 | 2010.05.11 17:36 | close | 50 | 0.36 | 1.27058 | 1.27300 | 1.26670 | 42.09 | 11816.38 |
160 | 2010.05.12 03:15 | sell | 51 | 0.36 | 1.26534 | 0.00000 | 0.00000 | ||
161 | 2010.05.12 03:15 | modify | 51 | 0.36 | 1.26534 | 1.38532 | 1.26032 | ||
162 | 2010.05.12 03:40 | close | 51 | 0.36 | 1.26408 | 1.38532 | 1.26032 | 43.54 | 11859.92 |
163 | 2010.05.12 09:00 | sell | 52 | 0.36 | 1.26427 | 0.00000 | 0.00000 | ||
164 | 2010.05.12 09:00 | modify | 52 | 0.36 | 1.26427 | 1.38430 | 1.25930 | ||
165 | 2010.05.12 09:05 | modify | 52 | 0.36 | 1.26427 | 1.26547 | 1.25930 | ||
166 | 2010.05.12 09:06 | close | 52 | 0.36 | 1.26305 | 1.26547 | 1.25930 | 42.10 | 11902.02 |
167 | 2010.05.12 10:30 | sell | 53 | 0.36 | 1.26598 | 0.00000 | 0.00000 | ||
168 | 2010.05.12 10:30 | modify | 53 | 0.36 | 1.26598 | 1.38601 | 1.26101 | ||
169 | 2010.05.12 13:55 | close | 53 | 0.36 | 1.26597 | 1.38601 | 1.26101 | -1.46 | 11900.56 |
170 | 2010.05.14 02:30 | sell | 54 | 0.36 | 1.25345 | 0.00000 | 0.00000 | ||
171 | 2010.05.14 02:30 | modify | 54 | 0.36 | 1.25345 | 1.37338 | 1.24838 | ||
172 | 2010.05.14 03:27 | close | 54 | 0.36 | 1.25229 | 1.37338 | 1.24838 | 39.96 | 11940.52 |
173 | 2010.05.14 05:15 | sell | 55 | 0.36 | 1.25483 | 0.00000 | 0.00000 | ||
174 | 2010.05.14 05:15 | modify | 55 | 0.36 | 1.25483 | 1.37472 | 1.24972 | ||
175 | 2010.05.14 05:38 | close | 55 | 0.36 | 1.25352 | 1.37472 | 1.24972 | 45.35 | 11985.87 |
176 | 2010.05.14 15:45 | sell | 56 | 0.36 | 1.25138 | 0.00000 | 0.00000 | ||
177 | 2010.05.14 15:45 | modify | 56 | 0.36 | 1.25138 | 1.37127 | 1.24627 | ||
178 | 2010.05.14 16:03 | modify | 56 | 0.36 | 1.25138 | 1.25258 | 1.24627 | ||
179 | 2010.05.14 16:06 | close | 56 | 0.36 | 1.25012 | 1.25258 | 1.24627 | 43.56 | 12029.43 |
180 | 2010.05.19 10:00 | sell | 57 | 0.37 | 1.22134 | 0.00000 | 0.00000 | ||
181 | 2010.05.19 10:00 | modify | 57 | 0.37 | 1.22134 | 1.34116 | 1.21616 | ||
182 | 2010.05.19 10:06 | modify | 57 | 0.37 | 1.22134 | 1.22254 | 1.21616 | ||
183 | 2010.05.19 10:06 | t/p | 57 | 0.37 | 1.21616 | 1.22254 | 1.21616 | 189.85 | 12219.28 |
184 | 2010.05.19 14:30 | sell | 58 | 0.37 | 1.22086 | 0.00000 | 0.00000 | ||
185 | 2010.05.19 14:30 | modify | 58 | 0.37 | 1.22086 | 1.34085 | 1.21585 | ||
186 | 2010.05.19 14:35 | modify | 58 | 0.37 | 1.22086 | 1.22206 | 1.21585 | ||
187 | 2010.05.19 14:36 | close | 58 | 0.37 | 1.21925 | 1.22206 | 1.21585 | 57.76 | 12277.04 |
188 | 2010.05.20 02:00 | buy | 59 | 0.37 | 1.23875 | 0.00000 | 0.00000 | ||
189 | 2010.05.20 02:00 | modify | 59 | 0.37 | 1.23875 | 1.11879 | 1.24379 | ||
190 | 2010.05.20 09:51 | close | 59 | 0.37 | 1.23891 | 1.11879 | 1.24379 | 4.09 | 12281.13 |
191 | 2010.05.20 23:45 | buy | 60 | 0.37 | 1.24798 | 0.00000 | 0.00000 | ||
192 | 2010.05.20 23:45 | modify | 60 | 0.37 | 1.24798 | 1.12806 | 1.25306 | ||
193 | 2010.05.20 23:50 | close | 60 | 0.37 | 1.24926 | 1.12806 | 1.25306 | 45.51 | 12326.64 |
194 | 2010.05.21 00:00 | buy | 61 | 0.37 | 1.24842 | 0.00000 | 0.00000 | ||
195 | 2010.05.21 00:00 | modify | 61 | 0.37 | 1.24842 | 1.12840 | 1.25340 | ||
196 | 2010.05.21 02:21 | modify | 61 | 0.37 | 1.24842 | 1.24722 | 1.25340 | ||
197 | 2010.05.21 02:23 | close | 61 | 0.37 | 1.25100 | 1.24722 | 1.25340 | 93.61 | 12420.25 |
198 | 2010.05.21 09:45 | buy | 62 | 0.38 | 1.25594 | 0.00000 | 0.00000 | ||
199 | 2010.05.21 09:45 | modify | 62 | 0.38 | 1.25594 | 1.13573 | 1.26073 | ||
200 | 2010.05.21 16:00 | close | 62 | 0.38 | 1.25706 | 1.13573 | 1.26073 | 40.65 | 12460.90 |
201 | 2010.05.26 20:45 | sell | 63 | 0.38 | 1.22401 | 0.00000 | 0.00000 | ||
202 | 2010.05.26 20:45 | modify | 63 | 0.38 | 1.22401 | 1.34403 | 1.21903 | ||
203 | 2010.05.26 21:05 | modify | 63 | 0.38 | 1.22401 | 1.22521 | 1.21903 | ||
204 | 2010.05.26 21:06 | close | 63 | 0.38 | 1.22229 | 1.22521 | 1.21903 | 63.50 | 12524.40 |
205 | 2010.05.27 03:15 | sell | 64 | 0.38 | 1.21890 | 0.00000 | 0.00000 | ||
206 | 2010.05.27 03:15 | modify | 64 | 0.38 | 1.21890 | 1.33875 | 1.21375 | ||
207 | 2010.05.27 22:06 | sell | 65 | 1.08 | 1.23593 | 0.00000 | 0.00000 | ||
208 | 2010.05.28 02:00 | buy | 66 | 0.36 | 1.23417 | 0.00000 | 0.00000 | ||
209 | 2010.05.28 02:00 | modify | 66 | 0.36 | 1.23417 | 1.11390 | 1.23890 | ||
210 | 2010.05.28 02:13 | modify | 66 | 0.36 | 1.23417 | 1.23297 | 1.23890 | ||
211 | 2010.05.28 02:14 | close | 66 | 0.36 | 1.23542 | 1.23297 | 1.23890 | 43.22 | 12567.62 |
212 | 2010.05.28 04:09 | close | 65 | 1.08 | 1.23110 | 0.00000 | 0.00000 | 516.79 | 13084.41 |
213 | 2010.05.28 04:09 | close | 64 | 0.38 | 1.23110 | 1.33875 | 1.21375 | -465.28 | 12619.13 |
214 | 2010.05.28 15:15 | buy | 67 | 0.38 | 1.23835 | 0.00000 | 0.00000 | ||
215 | 2010.05.28 15:15 | modify | 67 | 0.38 | 1.23835 | 1.11831 | 1.24331 | ||
216 | 2010.05.31 01:00 | buy | 68 | 1.11 | 1.22835 | 0.00000 | 0.00000 | ||
217 | 2010.05.31 03:19 | close | 68 | 1.11 | 1.23100 | 0.00000 | 0.00000 | 288.70 | 12907.83 |
218 | 2010.05.31 03:19 | close | 67 | 0.38 | 1.23100 | 1.11831 | 1.24331 | -282.64 | 12625.19 |
219 | 2010.06.01 16:00 | sell | 69 | 0.38 | 1.21781 | 0.00000 | 0.00000 | ||
220 | 2010.06.01 16:00 | modify | 69 | 0.38 | 1.21781 | 1.33788 | 1.21288 | ||
221 | 2010.06.02 16:14 | close | 69 | 0.38 | 1.21776 | 1.33788 | 1.21288 | 0.22 | 12625.41 |
222 | 2010.06.04 02:00 | sell | 70 | 0.38 | 1.21673 | 0.00000 | 0.00000 | ||
223 | 2010.06.04 02:00 | modify | 70 | 0.38 | 1.21673 | 1.33664 | 1.21164 | ||
224 | 2010.06.04 02:18 | close | 70 | 0.38 | 1.21558 | 1.33664 | 1.21164 | 41.85 | 12667.26 |
225 | 2010.06.04 03:15 | sell | 71 | 0.39 | 1.21759 | 0.00000 | 0.00000 | ||
226 | 2010.06.04 03:15 | modify | 71 | 0.39 | 1.21759 | 1.33766 | 1.21266 | ||
227 | 2010.06.04 05:19 | close | 71 | 0.39 | 1.21641 | 1.33766 | 1.21266 | 44.12 | 12711.38 |
228 | 2010.06.09 20:30 | buy | 72 | 0.39 | 1.20251 | 0.00000 | 0.00000 | ||
229 | 2010.06.09 20:30 | modify | 72 | 0.39 | 1.20251 | 1.08256 | 1.20756 | ||
230 | 2010.06.10 06:51 | close | 72 | 0.39 | 1.20278 | 1.08256 | 1.20756 | 4.15 | 12715.52 |
231 | 2010.06.10 19:45 | buy | 73 | 0.39 | 1.20808 | 0.00000 | 0.00000 | ||
232 | 2010.06.10 19:45 | modify | 73 | 0.39 | 1.20808 | 1.08809 | 1.21309 | ||
233 | 2010.06.10 20:47 | modify | 73 | 0.39 | 1.20808 | 1.20688 | 1.21309 | ||
234 | 2010.06.10 20:49 | close | 73 | 0.39 | 1.21018 | 1.20688 | 1.21309 | 80.02 | 12795.54 |
235 | 2010.06.11 01:15 | buy | 74 | 0.39 | 1.21063 | 0.00000 | 0.00000 | ||
236 | 2010.06.11 01:15 | modify | 74 | 0.39 | 1.21063 | 1.09067 | 1.21567 | ||
237 | 2010.06.11 02:28 | modify | 74 | 0.39 | 1.21063 | 1.20943 | 1.21567 | ||
238 | 2010.06.11 02:31 | close | 74 | 0.39 | 1.21201 | 1.20943 | 1.21567 | 51.93 | 12847.47 |
239 | 2010.06.16 02:00 | buy | 75 | 0.39 | 1.23163 | 0.00000 | 0.00000 | ||
240 | 2010.06.16 02:00 | modify | 75 | 0.39 | 1.23163 | 1.11164 | 1.23664 | ||
241 | 2010.06.16 06:15 | close | 75 | 0.39 | 1.23200 | 1.11164 | 1.23664 | 12.51 | 12859.98 |
242 | 2010.06.22 02:45 | sell | 76 | 0.39 | 1.23241 | 0.00000 | 0.00000 | ||
243 | 2010.06.22 02:45 | modify | 76 | 0.39 | 1.23241 | 1.35224 | 1.22724 | ||
244 | 2010.06.22 03:29 | modify | 76 | 0.39 | 1.23241 | 1.23361 | 1.22724 | ||
245 | 2010.06.22 03:30 | close | 76 | 0.39 | 1.23070 | 1.23361 | 1.22724 | 64.77 | 12924.75 |
246 | 2010.06.23 20:00 | sell | 77 | 0.39 | 1.22530 | 0.00000 | 0.00000 | ||
247 | 2010.06.23 20:00 | modify | 77 | 0.39 | 1.22530 | 1.34538 | 1.22038 | ||
248 | 2010.06.29 08:29 | close | 77 | 0.39 | 1.22528 | 1.34538 | 1.22038 | -0.08 | 12924.68 |
249 | 2010.06.29 15:45 | sell | 78 | 0.39 | 1.22131 | 0.00000 | 0.00000 | ||
250 | 2010.06.29 15:45 | modify | 78 | 0.39 | 1.22131 | 1.34125 | 1.21625 | ||
251 | 2010.06.29 16:09 | close | 78 | 0.39 | 1.22018 | 1.34125 | 1.21625 | 42.16 | 12966.84 |
252 | 2010.06.29 20:00 | sell | 79 | 0.39 | 1.22080 | 0.00000 | 0.00000 | ||
253 | 2010.06.29 20:00 | modify | 79 | 0.39 | 1.22080 | 1.34086 | 1.21586 | ||
254 | 2010.06.29 20:18 | close | 79 | 0.39 | 1.21965 | 1.34086 | 1.21586 | 42.95 | 13009.79 |
255 | 2010.06.29 21:30 | sell | 80 | 0.40 | 1.22093 | 0.00000 | 0.00000 | ||
256 | 2010.06.29 21:30 | modify | 80 | 0.40 | 1.22093 | 1.34089 | 1.21589 | ||
257 | 2010.06.29 22:22 | modify | 80 | 0.40 | 1.22093 | 1.22213 | 1.21589 | ||
258 | 2010.06.29 22:24 | close | 80 | 0.40 | 1.21915 | 1.22213 | 1.21589 | 69.25 | 13079.04 |
259 | 2010.07.02 01:30 | buy | 81 | 0.40 | 1.25049 | 0.00000 | 0.00000 | ||
260 | 2010.07.02 01:30 | modify | 81 | 0.40 | 1.25049 | 1.13052 | 1.25552 | ||
261 | 2010.07.02 03:17 | close | 81 | 0.40 | 1.25160 | 1.13052 | 1.25552 | 42.40 | 13121.44 |
262 | 2010.07.02 08:30 | buy | 82 | 0.40 | 1.24910 | 0.00000 | 0.00000 | ||
263 | 2010.07.02 08:30 | modify | 82 | 0.40 | 1.24910 | 1.12916 | 1.25416 | ||
264 | 2010.07.02 10:13 | modify | 82 | 0.40 | 1.24910 | 1.24790 | 1.25416 | ||
265 | 2010.07.02 10:15 | close | 82 | 0.40 | 1.25175 | 1.24790 | 1.25416 | 104.00 | 13225.44 |
266 | 2010.07.02 18:45 | buy | 83 | 0.40 | 1.25686 | 0.00000 | 0.00000 | ||
267 | 2010.07.02 18:45 | modify | 83 | 0.40 | 1.25686 | 1.13686 | 1.26186 | ||
268 | 2010.07.06 09:48 | close | 83 | 0.40 | 1.25729 | 1.13686 | 1.26186 | 12.11 | 13237.55 |
269 | 2010.07.06 20:45 | buy | 84 | 0.40 | 1.26307 | 0.00000 | 0.00000 | ||
270 | 2010.07.06 20:45 | modify | 84 | 0.40 | 1.26307 | 1.14295 | 1.26795 | ||
271 | 2010.07.07 00:40 | close | 84 | 0.40 | 1.26313 | 1.14295 | 1.26795 | -1.16 | 13236.39 |
272 | 2010.07.08 18:30 | buy | 85 | 0.40 | 1.26597 | 0.00000 | 0.00000 | ||
273 | 2010.07.08 18:30 | modify | 85 | 0.40 | 1.26597 | 1.14598 | 1.27098 | ||
274 | 2010.07.08 20:18 | modify | 85 | 0.40 | 1.26597 | 1.26477 | 1.27098 | ||
275 | 2010.07.08 20:19 | close | 85 | 0.40 | 1.26711 | 1.26477 | 1.27098 | 43.57 | 13279.96 |
276 | 2010.07.13 21:30 | buy | 86 | 0.40 | 1.26920 | 0.00000 | 0.00000 | ||
277 | 2010.07.13 21:30 | modify | 86 | 0.40 | 1.26920 | 1.14926 | 1.27426 | ||
278 | 2010.07.13 21:43 | close | 86 | 0.40 | 1.27038 | 1.14926 | 1.27426 | 45.17 | 13325.13 |
279 | 2010.07.16 01:45 | buy | 87 | 0.40 | 1.29239 | 0.00000 | 0.00000 | ||
280 | 2010.07.16 01:45 | modify | 87 | 0.40 | 1.29239 | 1.17240 | 1.29740 | ||
281 | 2010.07.16 07:17 | close | 87 | 0.40 | 1.29278 | 1.17240 | 1.29740 | 13.53 | 13338.66 |
282 | 2010.07.20 17:45 | sell | 88 | 0.41 | 1.28919 | 0.00000 | 0.00000 | ||
283 | 2010.07.20 17:45 | modify | 88 | 0.41 | 1.28919 | 1.40921 | 1.28421 | ||
284 | 2010.07.20 21:45 | close | 88 | 0.41 | 1.28863 | 1.40921 | 1.28421 | 20.85 | 13359.51 |
285 | 2010.07.22 06:00 | sell | 89 | 0.41 | 1.27726 | 0.00000 | 0.00000 | ||
286 | 2010.07.22 06:00 | modify | 89 | 0.41 | 1.27726 | 1.39727 | 1.27227 | ||
287 | 2010.07.22 09:10 | close | 89 | 0.41 | 1.27595 | 1.39727 | 1.27227 | 51.62 | 13411.13 |
288 | 2010.07.22 10:45 | sell | 90 | 0.41 | 1.27937 | 0.00000 | 0.00000 | ||
289 | 2010.07.22 10:45 | modify | 90 | 0.41 | 1.27937 | 1.39937 | 1.27437 | ||
290 | 2010.07.22 19:00 | sell | 91 | 1.17 | 1.29005 | 0.00000 | 0.00000 | ||
291 | 2010.07.22 20:00 | buy | 92 | 0.39 | 1.28902 | 0.00000 | 0.00000 | ||
292 | 2010.07.22 20:00 | modify | 92 | 0.39 | 1.28902 | 1.16901 | 1.29401 | ||
293 | 2010.07.22 20:16 | close | 92 | 0.39 | 1.29031 | 1.16901 | 1.29401 | 48.30 | 13459.43 |
294 | 2010.07.23 08:44 | close | 91 | 1.17 | 1.28692 | 0.00000 | 0.00000 | 360.70 | 13820.12 |
295 | 2010.07.23 08:44 | close | 90 | 0.41 | 1.28692 | 1.39937 | 1.27437 | -311.47 | 13508.66 |
296 | 2010.07.27 09:15 | buy | 93 | 0.41 | 1.29912 | 0.00000 | 0.00000 | ||
297 | 2010.07.27 09:15 | modify | 93 | 0.41 | 1.29912 | 1.17921 | 1.30421 | ||
298 | 2010.07.27 09:32 | modify | 93 | 0.41 | 1.29912 | 1.29792 | 1.30421 | ||
299 | 2010.07.27 09:33 | close | 93 | 0.41 | 1.30034 | 1.29792 | 1.30421 | 47.89 | 13556.55 |
300 | 2010.08.03 04:45 | buy | 94 | 0.41 | 1.31638 | 0.00000 | 0.00000 | ||
301 | 2010.08.03 04:45 | modify | 94 | 0.41 | 1.31638 | 1.19645 | 1.32145 | ||
302 | 2010.08.03 07:45 | close | 94 | 0.41 | 1.31728 | 1.19645 | 1.32145 | 34.74 | 13591.29 |
303 | 2010.08.03 16:30 | buy | 95 | 0.41 | 1.32107 | 0.00000 | 0.00000 | ||
304 | 2010.08.03 16:30 | modify | 95 | 0.41 | 1.32107 | 1.20110 | 1.32610 | ||
305 | 2010.08.03 18:05 | modify | 95 | 0.41 | 1.32107 | 1.31987 | 1.32610 | ||
306 | 2010.08.03 18:07 | close | 95 | 0.41 | 1.32264 | 1.31987 | 1.32610 | 62.20 | 13653.49 |
307 | 2010.08.06 19:30 | buy | 96 | 0.41 | 1.32718 | 0.00000 | 0.00000 | ||
308 | 2010.08.06 19:30 | modify | 96 | 0.41 | 1.32718 | 1.20718 | 1.33218 | ||
309 | 2010.08.06 20:32 | close | 96 | 0.41 | 1.32833 | 1.20718 | 1.33218 | 44.97 | 13698.46 |
310 | 2010.08.10 19:45 | sell | 97 | 0.42 | 1.31093 | 0.00000 | 0.00000 | ||
311 | 2010.08.10 19:45 | modify | 97 | 0.42 | 1.31093 | 1.43091 | 1.30591 | ||
312 | 2010.08.11 03:43 | close | 97 | 0.42 | 1.31057 | 1.43091 | 1.30591 | 13.11 | 13711.57 |
313 | 2010.08.11 06:30 | sell | 98 | 0.42 | 1.31209 | 0.00000 | 0.00000 | ||
314 | 2010.08.11 06:30 | modify | 98 | 0.42 | 1.31209 | 1.43218 | 1.30718 | ||
315 | 2010.08.11 07:32 | close | 98 | 0.42 | 1.31098 | 1.43218 | 1.30718 | 44.42 | 13755.99 |
316 | 2010.08.11 12:00 | sell | 99 | 0.42 | 1.30747 | 0.00000 | 0.00000 | ||
317 | 2010.08.11 12:00 | modify | 99 | 0.42 | 1.30747 | 1.42733 | 1.30233 | ||
318 | 2010.08.11 12:21 | close | 99 | 0.42 | 1.30636 | 1.42733 | 1.30233 | 44.42 | 13800.41 |
319 | 2010.08.12 03:45 | sell | 100 | 0.42 | 1.28728 | 0.00000 | 0.00000 | ||
320 | 2010.08.12 03:45 | modify | 100 | 0.42 | 1.28728 | 1.40745 | 1.28245 | ||
321 | 2010.08.12 04:41 | close | 100 | 0.42 | 1.28588 | 1.40745 | 1.28245 | 56.64 | 13857.05 |
322 | 2010.08.12 08:30 | sell | 101 | 0.42 | 1.28935 | 0.00000 | 0.00000 | ||
323 | 2010.08.12 08:30 | modify | 101 | 0.42 | 1.28935 | 1.40935 | 1.28435 | ||
324 | 2010.08.12 11:44 | modify | 101 | 0.42 | 1.28935 | 1.29055 | 1.28435 | ||
325 | 2010.08.12 11:45 | close | 101 | 0.42 | 1.28772 | 1.29055 | 1.28435 | 66.29 | 13923.34 |
326 | 2010.08.13 02:15 | sell | 102 | 0.42 | 1.28372 | 0.00000 | 0.00000 | ||
327 | 2010.08.13 02:15 | modify | 102 | 0.42 | 1.28372 | 1.40380 | 1.27880 | ||
328 | 2010.08.13 04:20 | close | 102 | 0.42 | 1.28254 | 1.40380 | 1.27880 | 47.40 | 13970.74 |
329 | 2010.08.20 19:45 | sell | 103 | 0.42 | 1.26989 | 0.00000 | 0.00000 | ||
330 | 2010.08.20 19:45 | modify | 103 | 0.42 | 1.26989 | 1.38992 | 1.26492 | ||
331 | 2010.08.23 00:30 | close | 103 | 0.42 | 1.26948 | 1.38992 | 1.26492 | 15.28 | 13986.02 |
332 | 2010.09.01 19:45 | buy | 104 | 0.42 | 1.27924 | 0.00000 | 0.00000 | ||
333 | 2010.09.01 19:45 | modify | 104 | 0.42 | 1.27924 | 1.15922 | 1.28422 | ||
334 | 2010.09.01 20:33 | close | 104 | 0.42 | 1.28050 | 1.15922 | 1.28422 | 50.77 | 14036.79 |
335 | 2010.09.07 16:30 | sell | 105 | 0.43 | 1.27661 | 0.00000 | 0.00000 | ||
336 | 2010.09.07 16:30 | modify | 105 | 0.43 | 1.27661 | 1.39668 | 1.27168 | ||
337 | 2010.09.07 16:56 | modify | 105 | 0.43 | 1.27661 | 1.27781 | 1.27168 | ||
338 | 2010.09.07 16:57 | close | 105 | 0.43 | 1.27539 | 1.27781 | 1.27168 | 50.26 | 14087.05 |
339 | 2010.09.08 03:00 | sell | 106 | 0.43 | 1.26913 | 0.00000 | 0.00000 | ||
340 | 2010.09.08 03:00 | modify | 106 | 0.43 | 1.26913 | 1.38910 | 1.26410 | ||
341 | 2010.09.08 04:11 | close | 106 | 0.43 | 1.26803 | 1.38910 | 1.26410 | 45.12 | 14132.17 |
342 | 2010.09.08 07:15 | sell | 107 | 0.43 | 1.26971 | 0.00000 | 0.00000 | ||
343 | 2010.09.08 07:15 | modify | 107 | 0.43 | 1.26971 | 1.38964 | 1.26464 | ||
344 | 2010.09.08 10:45 | close | 107 | 0.43 | 1.26893 | 1.38964 | 1.26464 | 31.36 | 14163.53 |
345 | 2010.09.14 23:15 | buy | 108 | 0.43 | 1.29958 | 0.00000 | 0.00000 | ||
346 | 2010.09.14 23:15 | modify | 108 | 0.43 | 1.29958 | 1.17962 | 1.30462 | ||
347 | 2010.09.15 03:05 | close | 108 | 0.43 | 1.29960 | 1.17962 | 1.30462 | -3.04 | 14160.49 |
348 | 2010.09.15 04:45 | buy | 109 | 0.43 | 1.29789 | 0.00000 | 0.00000 | ||
349 | 2010.09.15 04:45 | modify | 109 | 0.43 | 1.29789 | 1.17783 | 1.30283 | ||
350 | 2010.09.15 04:50 | close | 109 | 0.43 | 1.29913 | 1.17783 | 1.30283 | 51.09 | 14211.58 |
351 | 2010.09.15 04:52 | buy | 110 | 0.43 | 1.29833 | 0.00000 | 0.00000 | ||
352 | 2010.09.15 04:52 | modify | 110 | 0.43 | 1.29833 | 1.17822 | 1.30322 | ||
353 | 2010.09.15 08:29 | close | 110 | 0.43 | 1.29843 | 1.17822 | 1.30322 | 2.07 | 14213.65 |
354 | 2010.09.16 15:30 | buy | 111 | 0.43 | 1.30710 | 0.00000 | 0.00000 | ||
355 | 2010.09.16 15:30 | modify | 111 | 0.43 | 1.30710 | 1.18717 | 1.31217 | ||
356 | 2010.09.16 16:23 | modify | 111 | 0.43 | 1.30710 | 1.30590 | 1.31217 | ||
357 | 2010.09.16 16:25 | close | 111 | 0.43 | 1.30869 | 1.30590 | 1.31217 | 66.12 | 14279.77 |
358 | 2010.09.22 11:30 | buy | 112 | 0.43 | 1.32690 | 0.00000 | 0.00000 | ||
359 | 2010.09.22 11:30 | modify | 112 | 0.43 | 1.32690 | 1.20696 | 1.33196 | ||
360 | 2010.09.22 11:39 | modify | 112 | 0.43 | 1.32690 | 1.32570 | 1.33196 | ||
361 | 2010.09.22 11:41 | close | 112 | 0.43 | 1.32827 | 1.32570 | 1.33196 | 56.63 | 14336.40 |
362 | 2010.09.22 19:30 | buy | 113 | 0.44 | 1.33746 | 0.00000 | 0.00000 | ||
363 | 2010.09.22 19:30 | modify | 113 | 0.44 | 1.33746 | 1.21743 | 1.34243 | ||
364 | 2010.09.22 21:45 | close | 113 | 0.44 | 1.33784 | 1.21743 | 1.34243 | 14.37 | 14350.77 |
365 | 2010.09.23 02:45 | buy | 114 | 0.44 | 1.33819 | 0.00000 | 0.00000 | ||
366 | 2010.09.23 02:45 | modify | 114 | 0.44 | 1.33819 | 1.21810 | 1.34310 | ||
367 | 2010.09.23 03:48 | modify | 114 | 0.44 | 1.33819 | 1.33699 | 1.34310 | ||
368 | 2010.09.23 03:49 | close | 114 | 0.44 | 1.33955 | 1.33699 | 1.34310 | 57.48 | 14408.25 |
369 | 2010.09.28 21:30 | buy | 115 | 0.44 | 1.35632 | 0.00000 | 0.00000 | ||
370 | 2010.09.28 21:30 | modify | 115 | 0.44 | 1.35632 | 1.23628 | 1.36128 | ||
371 | 2010.09.28 22:32 | close | 115 | 0.44 | 1.35751 | 1.23628 | 1.36128 | 49.97 | 14458.22 |
372 | 2010.09.29 02:00 | buy | 116 | 0.44 | 1.35667 | 0.00000 | 0.00000 | ||
373 | 2010.09.29 02:00 | modify | 116 | 0.44 | 1.35667 | 1.23652 | 1.36152 | ||
374 | 2010.09.29 03:32 | close | 116 | 0.44 | 1.35792 | 1.23652 | 1.36152 | 52.61 | 14510.83 |
375 | 2010.10.01 15:45 | buy | 117 | 0.44 | 1.37173 | 0.00000 | 0.00000 | ||
376 | 2010.10.01 15:45 | modify | 117 | 0.44 | 1.37173 | 1.25182 | 1.37682 | ||
377 | 2010.10.01 15:55 | close | 117 | 0.44 | 1.37323 | 1.25182 | 1.37682 | 63.59 | 14574.42 |
378 | 2010.10.06 04:45 | buy | 118 | 0.44 | 1.38238 | 0.00000 | 0.00000 | ||
379 | 2010.10.06 04:45 | modify | 118 | 0.44 | 1.38238 | 1.26232 | 1.38732 | ||
380 | 2010.10.06 06:27 | close | 118 | 0.44 | 1.38362 | 1.26232 | 1.38732 | 52.13 | 14626.55 |
381 | 2010.10.06 13:30 | buy | 119 | 0.44 | 1.38479 | 0.00000 | 0.00000 | ||
382 | 2010.10.06 13:30 | modify | 119 | 0.44 | 1.38479 | 1.26484 | 1.38984 | ||
383 | 2010.10.06 15:16 | modify | 119 | 0.44 | 1.38479 | 1.38359 | 1.38984 | ||
384 | 2010.10.06 15:17 | close | 119 | 0.44 | 1.38625 | 1.38359 | 1.38984 | 61.80 | 14688.35 |
385 | 2010.10.12 14:45 | sell | 120 | 0.45 | 1.38258 | 0.00000 | 0.00000 | ||
386 | 2010.10.12 14:45 | modify | 120 | 0.45 | 1.38258 | 1.50251 | 1.37751 | ||
387 | 2010.10.12 16:48 | modify | 120 | 0.45 | 1.38258 | 1.38378 | 1.37751 | ||
388 | 2010.10.12 16:49 | close | 120 | 0.45 | 1.38109 | 1.38378 | 1.37751 | 64.56 | 14752.91 |
389 | 2010.10.14 13:30 | buy | 121 | 0.45 | 1.40605 | 0.00000 | 0.00000 | ||
390 | 2010.10.14 13:30 | modify | 121 | 0.45 | 1.40605 | 1.28616 | 1.41116 | ||
391 | 2010.10.14 13:38 | close | 121 | 0.45 | 1.40716 | 1.28616 | 1.41116 | 47.42 | 14800.33 |
392 | 2010.10.14 13:42 | buy | 122 | 0.45 | 1.40628 | 0.00000 | 0.00000 | ||
393 | 2010.10.14 13:42 | modify | 122 | 0.45 | 1.40628 | 1.28617 | 1.41117 | ||
394 | 2010.10.14 14:32 | close | 122 | 0.45 | 1.40750 | 1.28617 | 1.41117 | 52.37 | 14852.70 |
395 | 2010.10.19 19:00 | sell | 123 | 0.45 | 1.38247 | 0.00000 | 0.00000 | ||
396 | 2010.10.19 19:00 | modify | 123 | 0.45 | 1.38247 | 1.50247 | 1.37747 | ||
397 | 2010.10.19 19:23 | close | 123 | 0.45 | 1.38122 | 1.50247 | 1.37747 | 53.76 | 14906.46 |
398 | 2010.10.20 01:15 | sell | 124 | 0.45 | 1.37415 | 0.00000 | 0.00000 | ||
399 | 2010.10.20 01:15 | modify | 124 | 0.45 | 1.37415 | 1.49409 | 1.36909 | ||
400 | 2010.10.20 01:31 | close | 124 | 0.45 | 1.37301 | 1.49409 | 1.36909 | 48.83 | 14955.29 |
401 | 2010.10.20 01:45 | sell | 125 | 0.45 | 1.37447 | 0.00000 | 0.00000 | ||
402 | 2010.10.20 01:45 | modify | 125 | 0.45 | 1.37447 | 1.49448 | 1.36948 | ||
403 | 2010.10.20 01:58 | close | 125 | 0.45 | 1.37329 | 1.49448 | 1.36948 | 50.63 | 15005.92 |
404 | 2010.10.20 04:45 | sell | 126 | 0.46 | 1.37641 | 0.00000 | 0.00000 | ||
405 | 2010.10.20 04:45 | modify | 126 | 0.46 | 1.37641 | 1.49636 | 1.37136 | ||
406 | 2010.10.20 04:58 | close | 126 | 0.46 | 1.37522 | 1.49636 | 1.37136 | 52.21 | 15058.13 |
407 | 2010.10.20 06:00 | sell | 127 | 0.46 | 1.37664 | 0.00000 | 0.00000 | ||
408 | 2010.10.20 06:00 | modify | 127 | 0.46 | 1.37664 | 1.49663 | 1.37163 | ||
409 | 2010.10.20 21:02 | sell | 128 | 1.29 | 1.39625 | 0.00000 | 0.00000 | ||
410 | 2010.10.21 04:26 | close | 128 | 1.29 | 1.39094 | 0.00000 | 0.00000 | 679.53 | 15737.66 |
411 | 2010.10.21 04:26 | close | 127 | 0.46 | 1.39094 | 1.49663 | 1.37163 | -659.71 | 15077.95 |
412 | 2010.10.21 15:45 | buy | 129 | 0.46 | 1.39878 | 0.00000 | 0.00000 | ||
413 | 2010.10.21 15:45 | modify | 129 | 0.46 | 1.39878 | 1.27883 | 1.40383 | ||
414 | 2010.10.21 16:39 | modify | 129 | 0.46 | 1.39878 | 1.39758 | 1.40383 | ||
415 | 2010.10.21 16:41 | close | 129 | 0.46 | 1.40056 | 1.39758 | 1.40383 | 79.31 | 15157.26 |
416 | 2010.10.27 00:00 | sell | 130 | 0.46 | 1.38586 | 0.00000 | 0.00000 | ||
417 | 2010.10.27 00:00 | modify | 130 | 0.46 | 1.38586 | 1.50587 | 1.38087 | ||
418 | 2010.10.27 02:43 | close | 130 | 0.46 | 1.38474 | 1.50587 | 1.38087 | 48.97 | 15206.23 |
419 | 2010.10.27 11:45 | sell | 131 | 0.46 | 1.38203 | 0.00000 | 0.00000 | ||
420 | 2010.10.27 11:45 | modify | 131 | 0.46 | 1.38203 | 1.50197 | 1.37697 | ||
421 | 2010.10.27 12:00 | close | 131 | 0.46 | 1.38087 | 1.50197 | 1.37697 | 50.82 | 15257.05 |
422 | 2010.10.27 23:00 | sell | 132 | 0.46 | 1.37655 | 0.00000 | 0.00000 | ||
423 | 2010.10.27 23:00 | modify | 132 | 0.46 | 1.37655 | 1.49659 | 1.37159 | ||
424 | 2010.10.28 22:00 | sell | 133 | 1.32 | 1.39246 | 0.00000 | 0.00000 | ||
425 | 2010.10.29 03:30 | buy | 134 | 0.43 | 1.39136 | 0.00000 | 0.00000 | ||
426 | 2010.10.29 03:30 | modify | 134 | 0.43 | 1.39136 | 1.27140 | 1.39640 | ||
427 | 2010.10.29 08:11 | close | 133 | 1.32 | 1.38822 | 0.00000 | 0.00000 | 552.92 | 15809.98 |
428 | 2010.10.29 08:11 | close | 132 | 0.46 | 1.38822 | 1.49659 | 1.37159 | -538.52 | 15271.45 |
429 | 2010.10.29 16:02 | close | 134 | 0.43 | 1.39143 | 1.27140 | 1.39640 | 0.62 | 15272.07 |
430 | 2010.11.03 05:00 | buy | 135 | 0.46 | 1.40102 | 0.00000 | 0.00000 | ||
431 | 2010.11.03 05:00 | modify | 135 | 0.46 | 1.40102 | 1.28107 | 1.40607 | ||
432 | 2010.11.03 10:15 | close | 135 | 0.46 | 1.40161 | 1.28107 | 1.40607 | 24.56 | 15296.63 |
433 | 2010.11.04 04:00 | buy | 136 | 0.46 | 1.41076 | 0.00000 | 0.00000 | ||
434 | 2010.11.04 04:00 | modify | 136 | 0.46 | 1.41076 | 1.29091 | 1.41591 | ||
435 | 2010.11.04 04:45 | close | 136 | 0.46 | 1.41193 | 1.29091 | 1.41591 | 51.22 | 15347.85 |
436 | 2010.11.04 18:45 | buy | 137 | 0.47 | 1.42274 | 0.00000 | 0.00000 | ||
437 | 2010.11.04 18:45 | modify | 137 | 0.47 | 1.42274 | 1.30258 | 1.42758 | ||
438 | 2010.11.05 02:34 | modify | 137 | 0.47 | 1.42274 | 1.42154 | 1.42758 | ||
439 | 2010.11.05 03:12 | s/l | 137 | 0.47 | 1.42154 | 1.42154 | 1.42758 | -60.88 | 15286.98 |
440 | 2010.11.10 03:15 | sell | 138 | 0.46 | 1.37776 | 0.00000 | 0.00000 | ||
441 | 2010.11.10 03:15 | modify | 138 | 0.46 | 1.37776 | 1.49778 | 1.37278 | ||
442 | 2010.11.10 04:29 | close | 138 | 0.46 | 1.37663 | 1.49778 | 1.37278 | 49.44 | 15336.42 |
443 | 2010.11.10 07:45 | sell | 139 | 0.47 | 1.37760 | 0.00000 | 0.00000 | ||
444 | 2010.11.10 07:45 | modify | 139 | 0.47 | 1.37760 | 1.49763 | 1.37263 | ||
445 | 2010.11.10 08:10 | close | 139 | 0.47 | 1.37645 | 1.49763 | 1.37263 | 51.46 | 15387.88 |
446 | 2010.11.10 09:00 | sell | 140 | 0.47 | 1.37828 | 0.00000 | 0.00000 | ||
447 | 2010.11.10 09:00 | modify | 140 | 0.47 | 1.37828 | 1.49831 | 1.37331 | ||
448 | 2010.11.10 09:41 | close | 140 | 0.47 | 1.37708 | 1.49831 | 1.37331 | 53.81 | 15441.68 |
449 | 2010.11.10 20:00 | sell | 141 | 0.47 | 1.37367 | 0.00000 | 0.00000 | ||
450 | 2010.11.10 20:00 | modify | 141 | 0.47 | 1.37367 | 1.49359 | 1.36859 | ||
451 | 2010.11.10 20:03 | modify | 141 | 0.47 | 1.37367 | 1.37487 | 1.36859 | ||
452 | 2010.11.10 20:07 | s/l | 141 | 0.47 | 1.37487 | 1.37487 | 1.36859 | -58.98 | 15382.70 |
453 | 2010.11.10 20:08 | sell | 142 | 0.47 | 1.37477 | 0.00000 | 0.00000 | ||
454 | 2010.11.10 20:08 | modify | 142 | 0.47 | 1.37477 | 1.49502 | 1.37002 | ||
455 | 2010.11.11 11:08 | modify | 142 | 0.47 | 1.37477 | 1.37597 | 1.37002 | ||
456 | 2010.11.11 11:10 | close | 142 | 0.47 | 1.37313 | 1.37597 | 1.37002 | 75.13 | 15457.84 |
457 | 2010.11.11 23:45 | sell | 143 | 0.47 | 1.36673 | 0.00000 | 0.00000 | ||
458 | 2010.11.11 23:45 | modify | 143 | 0.47 | 1.36673 | 1.48677 | 1.36177 | ||
459 | 2010.11.12 01:23 | modify | 143 | 0.47 | 1.36673 | 1.36793 | 1.36177 | ||
460 | 2010.11.12 01:27 | close | 143 | 0.47 | 1.36434 | 1.36793 | 1.36177 | 109.97 | 15567.81 |
461 | 2010.11.16 03:15 | sell | 144 | 0.47 | 1.36110 | 0.00000 | 0.00000 | ||
462 | 2010.11.16 03:15 | modify | 144 | 0.47 | 1.36110 | 1.48110 | 1.35610 | ||
463 | 2010.11.16 03:37 | close | 144 | 0.47 | 1.35996 | 1.48110 | 1.35610 | 51.02 | 15618.83 |
464 | 2010.11.17 02:00 | sell | 145 | 0.47 | 1.34925 | 0.00000 | 0.00000 | ||
465 | 2010.11.17 02:00 | modify | 145 | 0.47 | 1.34925 | 1.46923 | 1.34423 | ||
466 | 2010.11.17 02:06 | modify | 145 | 0.47 | 1.34925 | 1.35045 | 1.34423 | ||
467 | 2010.11.17 02:09 | close | 145 | 0.47 | 1.34702 | 1.35045 | 1.34423 | 102.27 | 15721.10 |
468 | 2010.11.17 04:00 | sell | 146 | 0.48 | 1.35079 | 0.00000 | 0.00000 | ||
469 | 2010.11.17 04:00 | modify | 146 | 0.48 | 1.35079 | 1.47081 | 1.34581 | ||
470 | 2010.11.17 07:27 | modify | 146 | 0.48 | 1.35079 | 1.35199 | 1.34581 | ||
471 | 2010.11.17 07:28 | close | 146 | 0.48 | 1.34923 | 1.35199 | 1.34581 | 72.29 | 15793.39 |
472 | 2010.11.17 11:00 | sell | 147 | 0.48 | 1.35012 | 0.00000 | 0.00000 | ||
473 | 2010.11.17 11:00 | modify | 147 | 0.48 | 1.35012 | 1.47012 | 1.34512 | ||
474 | 2010.11.17 13:30 | close | 147 | 0.48 | 1.34905 | 1.47012 | 1.34512 | 48.77 | 15842.16 |
475 | 2010.11.18 16:15 | buy | 148 | 0.48 | 1.36309 | 0.00000 | 0.00000 | ||
476 | 2010.11.18 16:15 | modify | 148 | 0.48 | 1.36309 | 1.24318 | 1.36818 | ||
477 | 2010.11.18 19:12 | modify | 148 | 0.48 | 1.36309 | 1.36189 | 1.36818 | ||
478 | 2010.11.18 19:15 | close | 148 | 0.48 | 1.36399 | 1.36189 | 1.36818 | 40.58 | 15882.74 |
479 | 2010.11.19 03:15 | buy | 149 | 0.48 | 1.36294 | 0.00000 | 0.00000 | ||
480 | 2010.11.19 03:15 | modify | 149 | 0.48 | 1.36294 | 1.24288 | 1.36788 | ||
481 | 2010.11.19 04:20 | close | 149 | 0.48 | 1.36411 | 1.24288 | 1.36788 | 53.54 | 15936.28 |
482 | 2010.11.22 22:45 | sell | 150 | 0.48 | 1.36276 | 0.00000 | 0.00000 | ||
483 | 2010.11.22 22:45 | modify | 150 | 0.48 | 1.36276 | 1.48281 | 1.35781 | ||
484 | 2010.11.22 23:47 | close | 150 | 0.48 | 1.36162 | 1.48281 | 1.35781 | 52.10 | 15988.38 |
485 | 2010.11.23 08:00 | sell | 151 | 0.48 | 1.35981 | 0.00000 | 0.00000 | ||
486 | 2010.11.23 08:00 | modify | 151 | 0.48 | 1.35981 | 1.47981 | 1.35481 | ||
487 | 2010.11.23 08:09 | modify | 151 | 0.48 | 1.35981 | 1.36101 | 1.35481 | ||
488 | 2010.11.23 08:11 | close | 151 | 0.48 | 1.35778 | 1.36101 | 1.35481 | 94.83 | 16083.21 |
489 | 2010.11.24 01:15 | sell | 152 | 0.49 | 1.33827 | 0.00000 | 0.00000 | ||
490 | 2010.11.24 01:15 | modify | 152 | 0.49 | 1.33827 | 1.45827 | 1.33327 | ||
491 | 2010.11.24 01:39 | modify | 152 | 0.49 | 1.33827 | 1.33947 | 1.33327 | ||
492 | 2010.11.24 02:11 | close | 152 | 0.49 | 1.33713 | 1.33947 | 1.33327 | 53.24 | 16136.45 |
493 | 2010.11.24 02:45 | sell | 153 | 0.49 | 1.34019 | 0.00000 | 0.00000 | ||
494 | 2010.11.24 02:45 | modify | 153 | 0.49 | 1.34019 | 1.46027 | 1.33527 | ||
495 | 2010.11.24 02:59 | modify | 153 | 0.49 | 1.34019 | 1.34139 | 1.33527 | ||
496 | 2010.11.24 03:02 | close | 153 | 0.49 | 1.33830 | 1.34139 | 1.33527 | 89.98 | 16226.43 |
497 | 2010.11.24 03:45 | sell | 154 | 0.49 | 1.34057 | 0.00000 | 0.00000 | ||
498 | 2010.11.24 03:45 | modify | 154 | 0.49 | 1.34057 | 1.46059 | 1.33559 | ||
499 | 2010.11.24 05:57 | close | 154 | 0.49 | 1.33935 | 1.46059 | 1.33559 | 57.15 | 16283.58 |
500 | 2010.11.24 13:30 | sell | 155 | 0.49 | 1.33697 | 0.00000 | 0.00000 | ||
501 | 2010.11.24 13:30 | modify | 155 | 0.49 | 1.33697 | 1.45695 | 1.33195 | ||
502 | 2010.11.24 13:42 | modify | 155 | 0.49 | 1.33697 | 1.33817 | 1.33195 | ||
503 | 2010.11.24 13:43 | close | 155 | 0.49 | 1.33522 | 1.33817 | 1.33195 | 83.13 | 16366.71 |
504 | 2010.11.24 15:45 | sell | 156 | 0.50 | 1.33794 | 0.00000 | 0.00000 | ||
505 | 2010.11.24 15:45 | modify | 156 | 0.50 | 1.33794 | 1.45792 | 1.33292 | ||
506 | 2010.11.24 18:26 | modify | 156 | 0.50 | 1.33794 | 1.33914 | 1.33292 | ||
507 | 2010.11.24 18:27 | close | 156 | 0.50 | 1.33640 | 1.33914 | 1.33292 | 74.32 | 16441.03 |
508 | 2010.11.25 01:45 | sell | 157 | 0.50 | 1.33512 | 0.00000 | 0.00000 | ||
509 | 2010.11.25 01:45 | modify | 157 | 0.50 | 1.33512 | 1.45508 | 1.33008 | ||
510 | 2010.11.25 02:14 | modify | 157 | 0.50 | 1.33512 | 1.33632 | 1.33008 | ||
511 | 2010.11.25 02:15 | close | 157 | 0.50 | 1.33360 | 1.33632 | 1.33008 | 73.33 | 16514.36 |
512 | 2010.11.25 10:30 | sell | 158 | 0.50 | 1.33448 | 0.00000 | 0.00000 | ||
513 | 2010.11.25 10:30 | modify | 158 | 0.50 | 1.33448 | 1.45444 | 1.32944 | ||
514 | 2010.11.25 10:53 | modify | 158 | 0.50 | 1.33448 | 1.33568 | 1.32944 | ||
515 | 2010.11.25 10:54 | close | 158 | 0.50 | 1.33263 | 1.33568 | 1.32944 | 89.83 | 16604.19 |
516 | 2010.11.25 13:45 | sell | 159 | 0.50 | 1.33328 | 0.00000 | 0.00000 | ||
517 | 2010.11.25 13:45 | modify | 159 | 0.50 | 1.33328 | 1.45325 | 1.32825 | ||
518 | 2010.11.25 15:10 | close | 159 | 0.50 | 1.33210 | 1.45325 | 1.32825 | 56.33 | 16660.52 |
519 | 2010.11.29 22:30 | sell | 160 | 0.50 | 1.31228 | 0.00000 | 0.00000 | ||
520 | 2010.11.29 22:30 | modify | 160 | 0.50 | 1.31228 | 1.43228 | 1.30728 | ||
521 | 2010.11.30 01:00 | close | 160 | 0.50 | 1.31069 | 1.43228 | 1.30728 | 77.11 | 16737.63 |
522 | 2010.11.30 02:45 | sell | 161 | 0.51 | 1.31241 | 0.00000 | 0.00000 | ||
523 | 2010.11.30 02:45 | modify | 161 | 0.51 | 1.31241 | 1.43241 | 1.30741 | ||
524 | 2010.11.30 03:03 | modify | 161 | 0.51 | 1.31241 | 1.31361 | 1.30741 | ||
525 | 2010.11.30 03:05 | close | 161 | 0.51 | 1.31058 | 1.31361 | 1.30741 | 90.65 | 16828.28 |
526 | 2010.11.30 08:30 | sell | 162 | 0.51 | 1.31138 | 0.00000 | 0.00000 | ||
527 | 2010.11.30 08:30 | modify | 162 | 0.51 | 1.31138 | 1.43135 | 1.30635 | ||
528 | 2010.11.30 09:03 | modify | 162 | 0.51 | 1.31138 | 1.31258 | 1.30635 | ||
529 | 2010.11.30 09:05 | close | 162 | 0.51 | 1.31004 | 1.31258 | 1.30635 | 65.66 | 16893.94 |
530 | 2010.11.30 09:15 | sell | 163 | 0.51 | 1.31175 | 0.00000 | 0.00000 | ||
531 | 2010.11.30 09:15 | modify | 163 | 0.51 | 1.31175 | 1.43173 | 1.30673 | ||
532 | 2010.11.30 09:34 | modify | 163 | 0.51 | 1.31175 | 1.31295 | 1.30673 | ||
533 | 2010.11.30 09:35 | close | 163 | 0.51 | 1.30959 | 1.31295 | 1.30673 | 107.48 | 17001.42 |
534 | 2010.12.01 02:00 | sell | 164 | 0.52 | 1.29956 | 0.00000 | 0.00000 | ||
535 | 2010.12.01 02:00 | modify | 164 | 0.52 | 1.29956 | 1.41956 | 1.29456 | ||
536 | 2010.12.01 02:33 | modify | 164 | 0.52 | 1.29956 | 1.30076 | 1.29456 | ||
537 | 2010.12.01 02:34 | close | 164 | 0.52 | 1.29809 | 1.30076 | 1.29456 | 73.74 | 17075.16 |
538 | 2010.12.01 05:00 | sell | 165 | 0.52 | 1.29995 | 0.00000 | 0.00000 | ||
539 | 2010.12.01 05:00 | modify | 165 | 0.52 | 1.29995 | 1.41995 | 1.29495 | ||
540 | 2010.12.01 05:11 | close | 165 | 0.52 | 1.29883 | 1.41995 | 1.29495 | 55.54 | 17130.70 |
541 | 2010.12.01 06:00 | sell | 166 | 0.52 | 1.30106 | 0.00000 | 0.00000 | ||
542 | 2010.12.01 06:00 | modify | 166 | 0.52 | 1.30106 | 1.42107 | 1.29607 | ||
543 | 2010.12.01 15:31 | sell | 167 | 1.50 | 1.31118 | 0.00000 | 0.00000 | ||
544 | 2010.12.01 17:15 | close | 167 | 1.50 | 1.30836 | 0.00000 | 0.00000 | 415.13 | 17545.83 |
545 | 2010.12.01 17:15 | close | 166 | 0.52 | 1.30836 | 1.42107 | 1.29607 | -382.31 | 17163.52 |
546 | 2010.12.02 01:00 | buy | 168 | 0.52 | 1.31254 | 0.00000 | 0.00000 | ||
547 | 2010.12.02 01:00 | modify | 168 | 0.52 | 1.31254 | 1.19255 | 1.31755 | ||
548 | 2010.12.02 03:30 | close | 168 | 0.52 | 1.31321 | 1.19255 | 1.31755 | 32.11 | 17195.63 |
549 | 2010.12.02 14:45 | buy | 169 | 0.52 | 1.31577 | 0.00000 | 0.00000 | ||
550 | 2010.12.02 14:45 | modify | 169 | 0.52 | 1.31577 | 1.19580 | 1.32080 | ||
551 | 2010.12.02 14:49 | modify | 169 | 0.52 | 1.31577 | 1.31457 | 1.32080 | ||
552 | 2010.12.02 14:50 | close | 169 | 0.52 | 1.31732 | 1.31457 | 1.32080 | 77.86 | 17273.49 |
553 | 2010.12.03 02:30 | buy | 170 | 0.52 | 1.32034 | 0.00000 | 0.00000 | ||
554 | 2010.12.03 02:30 | modify | 170 | 0.52 | 1.32034 | 1.20034 | 1.32534 | ||
555 | 2010.12.03 03:13 | modify | 170 | 0.52 | 1.32034 | 1.31914 | 1.32534 | ||
556 | 2010.12.03 03:15 | close | 170 | 0.52 | 1.32160 | 1.31914 | 1.32534 | 62.77 | 17336.26 |
557 | 2010.12.03 15:00 | buy | 171 | 0.53 | 1.32459 | 0.00000 | 0.00000 | ||
558 | 2010.12.03 15:00 | modify | 171 | 0.53 | 1.32459 | 1.20467 | 1.32967 | ||
559 | 2010.12.03 15:32 | modify | 171 | 0.53 | 1.32459 | 1.32339 | 1.32967 | ||
560 | 2010.12.03 15:33 | close | 171 | 0.53 | 1.32709 | 1.32339 | 1.32967 | 129.69 | 17465.95 |
561 | 2010.12.03 21:15 | buy | 172 | 0.53 | 1.33633 | 0.00000 | 0.00000 | ||
562 | 2010.12.03 21:15 | modify | 172 | 0.53 | 1.33633 | 1.21634 | 1.34134 | ||
563 | 2010.12.03 21:56 | close | 172 | 0.53 | 1.33762 | 1.21634 | 1.34134 | 65.54 | 17531.49 |
564 | 2010.12.08 12:45 | sell | 173 | 0.53 | 1.32382 | 0.00000 | 0.00000 | ||
565 | 2010.12.08 12:45 | modify | 173 | 0.53 | 1.32382 | 1.44380 | 1.31880 | ||
566 | 2010.12.08 14:03 | close | 173 | 0.53 | 1.32269 | 1.44380 | 1.31880 | 57.08 | 17588.57 |
567 | 2010.12.09 08:30 | buy | 174 | 0.53 | 1.32923 | 0.00000 | 0.00000 | ||
568 | 2010.12.09 08:30 | modify | 174 | 0.53 | 1.32923 | 1.20925 | 1.33425 | ||
569 | 2010.12.09 09:09 | close | 174 | 0.53 | 1.33051 | 1.20925 | 1.33425 | 65.02 | 17653.59 |
570 | 2010.12.13 23:30 | buy | 175 | 0.53 | 1.33867 | 0.00000 | 0.00000 | ||
571 | 2010.12.13 23:30 | modify | 175 | 0.53 | 1.33867 | 1.21867 | 1.34367 | ||
572 | 2010.12.14 04:30 | close | 175 | 0.53 | 1.33932 | 1.21867 | 1.34367 | 29.57 | 17683.16 |
573 | 2010.12.14 06:30 | buy | 176 | 0.54 | 1.33846 | 0.00000 | 0.00000 | ||
574 | 2010.12.14 06:30 | modify | 176 | 0.54 | 1.33846 | 1.21841 | 1.34341 | ||
575 | 2010.12.14 07:52 | close | 176 | 0.54 | 1.33976 | 1.21841 | 1.34341 | 67.31 | 17750.47 |
576 | 2010.12.14 15:30 | buy | 177 | 0.54 | 1.34315 | 0.00000 | 0.00000 | ||
577 | 2010.12.14 15:30 | modify | 177 | 0.54 | 1.34315 | 1.22307 | 1.34807 | ||
578 | 2010.12.14 15:54 | modify | 177 | 0.54 | 1.34315 | 1.34195 | 1.34807 | ||
579 | 2010.12.14 15:55 | close | 177 | 0.54 | 1.34449 | 1.34195 | 1.34807 | 69.46 | 17819.93 |
580 | 2010.12.14 16:15 | buy | 178 | 0.54 | 1.34140 | 0.00000 | 0.00000 | ||
581 | 2010.12.14 16:15 | modify | 178 | 0.54 | 1.34140 | 1.22138 | 1.34638 | ||
582 | 2010.12.14 19:15 | close | 178 | 0.54 | 1.34149 | 1.22138 | 1.34638 | 1.96 | 17821.89 |
583 | 2010.12.16 02:00 | sell | 179 | 0.54 | 1.32245 | 0.00000 | 0.00000 | ||
584 | 2010.12.16 02:00 | modify | 179 | 0.54 | 1.32245 | 1.44237 | 1.31737 | ||
585 | 2010.12.16 05:00 | close | 179 | 0.54 | 1.32171 | 1.44237 | 1.31737 | 37.10 | 17858.99 |
586 | 2010.12.16 08:30 | sell | 180 | 0.54 | 1.32309 | 0.00000 | 0.00000 | ||
587 | 2010.12.16 08:30 | modify | 180 | 0.54 | 1.32309 | 1.44309 | 1.31809 | ||
588 | 2010.12.16 09:17 | close | 180 | 0.54 | 1.32184 | 1.44309 | 1.31809 | 64.64 | 17923.63 |
589 | 2010.12.16 09:30 | sell | 181 | 0.54 | 1.32314 | 0.00000 | 0.00000 | ||
590 | 2010.12.16 09:30 | modify | 181 | 0.54 | 1.32314 | 1.44318 | 1.31818 | ||
591 | 2010.12.16 10:08 | close | 181 | 0.54 | 1.32195 | 1.44318 | 1.31818 | 61.40 | 17985.03 |
592 | 2010.12.17 13:45 | buy | 182 | 0.54 | 1.32939 | 0.00000 | 0.00000 | ||
593 | 2010.12.17 13:45 | modify | 182 | 0.54 | 1.32939 | 1.20940 | 1.33440 | ||
594 | 2010.12.17 20:45 | sell | 183 | 0.52 | 1.31699 | 0.00000 | 0.00000 | ||
595 | 2010.12.17 20:45 | modify | 183 | 0.52 | 1.31699 | 1.43699 | 1.31199 | ||
596 | 2010.12.17 21:00 | buy | 184 | 1.56 | 1.31707 | 0.00000 | 0.00000 | ||
597 | 2010.12.20 00:50 | close | 183 | 0.52 | 1.31694 | 1.43699 | 1.31199 | 0.09 | 17985.12 |
598 | 2010.12.22 02:30 | sell | 185 | 0.46 | 1.31033 | 0.00000 | 0.00000 | ||
599 | 2010.12.22 02:30 | modify | 185 | 0.46 | 1.31033 | 1.43038 | 1.30538 | ||
600 | 2010.12.22 15:21 | close | 185 | 0.46 | 1.31009 | 1.43038 | 1.30538 | 8.63 | 17993.75 |
601 | 2010.12.28 02:16 | close | 184 | 1.56 | 1.32216 | 0.00000 | 0.00000 | 731.77 | 18725.52 |
602 | 2010.12.28 02:16 | close | 182 | 0.54 | 1.32216 | 1.20940 | 1.33440 | -412.00 | 18313.51 |
603 | 2010.12.28 09:30 | buy | 186 | 0.55 | 1.32146 | 0.00000 | 0.00000 | ||
604 | 2010.12.28 09:30 | modify | 186 | 0.55 | 1.32146 | 1.20144 | 1.32644 | ||
605 | 2010.12.28 10:40 | close | 186 | 0.55 | 1.32267 | 1.20144 | 1.32644 | 63.64 | 18377.15 |
606 | 2010.12.28 23:15 | sell | 187 | 0.56 | 1.31201 | 0.00000 | 0.00000 | ||
607 | 2010.12.28 23:15 | modify | 187 | 0.56 | 1.31201 | 1.43195 | 1.30695 | ||
608 | 2010.12.29 00:30 | close | 187 | 0.56 | 1.31084 | 1.43195 | 1.30695 | 62.83 | 18439.99 |
609 | 2010.12.29 02:45 | sell | 188 | 0.56 | 1.31139 | 0.00000 | 0.00000 | ||
610 | 2010.12.29 02:45 | modify | 188 | 0.56 | 1.31139 | 1.43138 | 1.30638 | ||
611 | 2010.12.29 02:55 | modify | 188 | 0.56 | 1.31139 | 1.31259 | 1.30638 | ||
612 | 2010.12.29 03:53 | s/l | 188 | 0.56 | 1.31259 | 1.31259 | 1.30638 | -70.14 | 18369.85 |
613 | 2010.12.29 05:00 | sell | 189 | 0.56 | 1.31322 | 0.00000 | 0.00000 | ||
614 | 2010.12.29 05:00 | modify | 189 | 0.56 | 1.31322 | 1.43328 | 1.30828 | ||
615 | 2010.12.29 07:15 | close | 189 | 0.56 | 1.31233 | 1.43328 | 1.30828 | 46.90 | 18416.75 |
616 | 2010.12.30 01:00 | buy | 190 | 0.56 | 1.32170 | 0.00000 | 0.00000 | ||
617 | 2010.12.30 01:00 | modify | 190 | 0.56 | 1.32170 | 1.20173 | 1.32673 | ||
618 | 2010.12.30 02:15 | close | 190 | 0.56 | 1.32284 | 1.20173 | 1.32673 | 60.88 | 18477.63 |
619 | 2010.12.31 05:00 | buy | 191 | 0.56 | 1.32910 | 0.00000 | 0.00000 | ||
620 | 2010.12.31 05:00 | modify | 191 | 0.56 | 1.32910 | 1.20914 | 1.33414 | ||
621 | 2010.12.31 07:45 | close | 191 | 0.56 | 1.32992 | 1.20914 | 1.33414 | 42.94 | 18520.57 |
622 | 2010.12.31 15:15 | buy | 192 | 0.56 | 1.33630 | 0.00000 | 0.00000 | ||
623 | 2010.12.31 15:15 | modify | 192 | 0.56 | 1.33630 | 1.21637 | 1.34137 | ||
624 | 2010.12.31 16:34 | modify | 192 | 0.56 | 1.33630 | 1.33510 | 1.34137 | ||
625 | 2010.12.31 16:37 | close | 192 | 0.56 | 1.33809 | 1.33510 | 1.34137 | 97.25 | 18617.82 |
626 | 2010.12.31 19:45 | buy | 193 | 0.56 | 1.33739 | 0.00000 | 0.00000 | ||
627 | 2010.12.31 19:45 | modify | 193 | 0.56 | 1.33739 | 1.21739 | 1.34239 | ||
628 | 2010.12.31 23:09 | close | 193 | 0.56 | 1.33751 | 1.21739 | 1.34239 | 3.72 | 18621.54 |
629 | 2011.01.03 23:00 | buy | 194 | 0.56 | 1.33498 | 0.00000 | 0.00000 | ||
630 | 2011.01.03 23:00 | modify | 194 | 0.56 | 1.33498 | 1.21500 | 1.34000 | ||
631 | 2011.01.04 02:04 | modify | 194 | 0.56 | 1.33498 | 1.33378 | 1.34000 | ||
632 | 2011.01.04 02:05 | close | 194 | 0.56 | 1.33670 | 1.33378 | 1.34000 | 91.17 | 18712.71 |
633 | 2011.01.05 01:45 | sell | 195 | 0.57 | 1.33166 | 0.00000 | 0.00000 | ||
634 | 2011.01.05 01:45 | modify | 195 | 0.57 | 1.33166 | 1.45167 | 1.32667 | ||
635 | 2011.01.05 02:21 | modify | 195 | 0.57 | 1.33166 | 1.33286 | 1.32667 | ||
636 | 2011.01.05 02:27 | close | 195 | 0.57 | 1.32913 | 1.33286 | 1.32667 | 141.17 | 18853.88 |
637 | 2011.01.05 19:00 | sell | 196 | 0.57 | 1.31702 | 0.00000 | 0.00000 | ||
638 | 2011.01.05 19:00 | modify | 196 | 0.57 | 1.31702 | 1.43708 | 1.31208 | ||
639 | 2011.01.05 20:45 | close | 196 | 0.57 | 1.31590 | 1.43708 | 1.31208 | 60.84 | 18914.72 |
640 | 2011.01.06 02:30 | sell | 197 | 0.57 | 1.31661 | 0.00000 | 0.00000 | ||
641 | 2011.01.06 02:30 | modify | 197 | 0.57 | 1.31661 | 1.43660 | 1.31160 | ||
642 | 2011.01.06 02:56 | modify | 197 | 0.57 | 1.31661 | 1.31781 | 1.31160 | ||
643 | 2011.01.06 02:59 | close | 197 | 0.57 | 1.31435 | 1.31781 | 1.31160 | 125.82 | 19040.54 |
644 | 2011.01.06 07:45 | sell | 198 | 0.58 | 1.31464 | 0.00000 | 0.00000 | ||
645 | 2011.01.06 07:45 | modify | 198 | 0.58 | 1.31464 | 1.43472 | 1.30972 | ||
646 | 2011.01.06 08:56 | close | 198 | 0.58 | 1.31339 | 1.43472 | 1.30972 | 69.45 | 19109.99 |
647 | 2011.01.06 09:15 | sell | 199 | 0.58 | 1.31509 | 0.00000 | 0.00000 | ||
648 | 2011.01.06 09:15 | modify | 199 | 0.58 | 1.31509 | 1.43509 | 1.31009 | ||
649 | 2011.01.06 09:41 | modify | 199 | 0.58 | 1.31509 | 1.31629 | 1.31009 | ||
650 | 2011.01.06 09:45 | close | 199 | 0.58 | 1.31230 | 1.31629 | 1.31009 | 158.77 | 19268.76 |
651 | 2011.01.07 02:30 | sell | 200 | 0.58 | 1.30116 | 0.00000 | 0.00000 | ||
652 | 2011.01.07 02:30 | modify | 200 | 0.58 | 1.30116 | 1.42113 | 1.29613 | ||
653 | 2011.01.07 03:10 | modify | 200 | 0.58 | 1.30116 | 1.30236 | 1.29613 | ||
654 | 2011.01.07 03:12 | close | 200 | 0.58 | 1.29941 | 1.30236 | 1.29613 | 98.48 | 19367.24 |
655 | 2011.01.07 04:15 | sell | 201 | 0.59 | 1.30142 | 0.00000 | 0.00000 | ||
656 | 2011.01.07 04:15 | modify | 201 | 0.59 | 1.30142 | 1.42142 | 1.29642 | ||
657 | 2011.01.07 05:31 | close | 201 | 0.59 | 1.30029 | 1.42142 | 1.29642 | 63.60 | 19430.84 |
658 | 2011.01.13 02:15 | buy | 202 | 0.59 | 1.31175 | 0.00000 | 0.00000 | ||
659 | 2011.01.13 02:15 | modify | 202 | 0.59 | 1.31175 | 1.19172 | 1.31672 | ||
660 | 2011.01.13 02:44 | close | 202 | 0.59 | 1.31299 | 1.19172 | 1.31672 | 70.06 | 19500.90 |
661 | 2011.01.13 03:30 | buy | 203 | 0.59 | 1.31160 | 0.00000 | 0.00000 | ||
662 | 2011.01.13 03:30 | modify | 203 | 0.59 | 1.31160 | 1.19159 | 1.31659 | ||
663 | 2011.01.13 09:42 | close | 203 | 0.59 | 1.31275 | 1.19159 | 1.31659 | 64.75 | 19565.65 |
664 | 2011.01.13 22:00 | buy | 204 | 0.59 | 1.33480 | 0.00000 | 0.00000 | ||
665 | 2011.01.13 22:00 | modify | 204 | 0.59 | 1.33480 | 1.21479 | 1.33979 | ||
666 | 2011.01.13 23:34 | close | 204 | 0.59 | 1.33592 | 1.21479 | 1.33979 | 62.93 | 19628.58 |
667 | 2011.01.14 02:15 | buy | 205 | 0.59 | 1.33463 | 0.00000 | 0.00000 | ||
668 | 2011.01.14 02:15 | modify | 205 | 0.59 | 1.33463 | 1.21463 | 1.33963 | ||
669 | 2011.01.14 07:00 | close | 205 | 0.59 | 1.33467 | 1.21463 | 1.33963 | -0.79 | 19627.79 |
670 | 2011.01.18 15:15 | buy | 206 | 0.59 | 1.33702 | 0.00000 | 0.00000 | ||
671 | 2011.01.18 15:15 | modify | 206 | 0.59 | 1.33702 | 1.21710 | 1.34210 | ||
672 | 2011.01.18 15:31 | modify | 206 | 0.59 | 1.33702 | 1.33582 | 1.34210 | ||
673 | 2011.01.18 15:32 | close | 206 | 0.59 | 1.33847 | 1.33582 | 1.34210 | 82.39 | 19710.18 |
674 | 2011.01.19 17:30 | buy | 207 | 0.60 | 1.34753 | 0.00000 | 0.00000 | ||
675 | 2011.01.19 17:30 | modify | 207 | 0.60 | 1.34753 | 1.22752 | 1.35252 | ||
676 | 2011.01.19 18:00 | modify | 207 | 0.60 | 1.34753 | 1.34633 | 1.35252 | ||
677 | 2011.01.19 18:01 | close | 207 | 0.60 | 1.34915 | 1.34633 | 1.35252 | 93.97 | 19804.15 |
678 | 2011.01.19 21:30 | buy | 208 | 0.60 | 1.34747 | 0.00000 | 0.00000 | ||
679 | 2011.01.19 21:30 | modify | 208 | 0.60 | 1.34747 | 1.22749 | 1.35249 | ||
680 | 2011.01.20 08:24 | close | 208 | 0.60 | 1.34770 | 1.22749 | 1.35249 | 3.64 | 19807.79 |
681 | 2011.01.26 01:45 | buy | 209 | 0.60 | 1.36787 | 0.00000 | 0.00000 | ||
682 | 2011.01.26 01:45 | modify | 209 | 0.60 | 1.36787 | 1.24791 | 1.37291 | ||
683 | 2011.01.26 03:56 | close | 209 | 0.60 | 1.36910 | 1.24791 | 1.37291 | 70.52 | 19878.31 |
684 | 2011.02.02 00:45 | buy | 210 | 0.60 | 1.38202 | 0.00000 | 0.00000 | ||
685 | 2011.02.02 00:45 | modify | 210 | 0.60 | 1.38202 | 1.26203 | 1.38703 | ||
686 | 2011.02.02 02:15 | close | 210 | 0.60 | 1.38318 | 1.26203 | 1.38703 | 66.28 | 19944.59 |
687 | 2011.02.02 08:15 | buy | 211 | 0.60 | 1.38354 | 0.00000 | 0.00000 | ||
688 | 2011.02.02 08:15 | modify | 211 | 0.60 | 1.38354 | 1.26351 | 1.38851 | ||
689 | 2011.02.02 09:18 | modify | 211 | 0.60 | 1.38354 | 1.38234 | 1.38851 | ||
690 | 2011.02.02 09:19 | close | 211 | 0.60 | 1.38469 | 1.38234 | 1.38851 | 65.68 | 20010.27 |
691 | 2011.02.04 04:15 | sell | 212 | 0.61 | 1.36335 | 0.00000 | 0.00000 | ||
692 | 2011.02.04 04:15 | modify | 212 | 0.61 | 1.36335 | 1.48336 | 1.35836 | ||
693 | 2011.02.04 07:00 | close | 212 | 0.61 | 1.36302 | 1.48336 | 1.35836 | 16.80 | 20027.07 |
694 | 2011.02.04 19:45 | sell | 213 | 0.61 | 1.35888 | 0.00000 | 0.00000 | ||
695 | 2011.02.04 19:45 | modify | 213 | 0.61 | 1.35888 | 1.47889 | 1.35389 | ||
696 | 2011.02.04 20:04 | close | 213 | 0.61 | 1.35747 | 1.47889 | 1.35389 | 82.69 | 20109.76 |
697 | 2011.02.08 11:00 | buy | 214 | 0.61 | 1.36198 | 0.00000 | 0.00000 | ||
698 | 2011.02.08 11:00 | modify | 214 | 0.61 | 1.36198 | 1.24202 | 1.36702 | ||
699 | 2011.02.08 12:21 | modify | 214 | 0.61 | 1.36198 | 1.36078 | 1.36702 | ||
700 | 2011.02.08 12:24 | close | 214 | 0.61 | 1.36359 | 1.36078 | 1.36702 | 94.89 | 20204.65 |
701 | 2011.02.10 01:30 | buy | 215 | 0.61 | 1.37207 | 0.00000 | 0.00000 | ||
702 | 2011.02.10 01:30 | modify | 215 | 0.61 | 1.37207 | 1.25209 | 1.37709 | ||
703 | 2011.02.10 18:00 | buy | 216 | 1.74 | 1.35990 | 0.00000 | 0.00000 | ||
704 | 2011.02.10 18:30 | sell | 217 | 0.59 | 1.36241 | 0.00000 | 0.00000 | ||
705 | 2011.02.10 18:30 | modify | 217 | 0.59 | 1.36241 | 1.48243 | 1.35743 | ||
706 | 2011.02.10 18:51 | close | 216 | 1.74 | 1.36329 | 0.00000 | 0.00000 | 580.40 | 20785.05 |
707 | 2011.02.10 18:51 | close | 215 | 0.61 | 1.36329 | 1.25209 | 1.37709 | -538.93 | 20246.12 |
708 | 2011.02.10 21:11 | modify | 217 | 0.59 | 1.36241 | 1.36361 | 1.35743 | ||
709 | 2011.02.10 21:13 | close | 217 | 0.59 | 1.36062 | 1.36361 | 1.35743 | 102.39 | 20348.51 |
710 | 2011.02.11 02:45 | sell | 218 | 0.62 | 1.36163 | 0.00000 | 0.00000 | ||
711 | 2011.02.11 02:45 | modify | 218 | 0.62 | 1.36163 | 1.48162 | 1.35662 | ||
712 | 2011.02.11 03:18 | modify | 218 | 0.62 | 1.36163 | 1.36283 | 1.35662 | ||
713 | 2011.02.11 03:19 | close | 218 | 0.62 | 1.35982 | 1.36283 | 1.35662 | 108.84 | 20457.35 |
714 | 2011.02.17 06:30 | buy | 219 | 0.62 | 1.35838 | 0.00000 | 0.00000 | ||
715 | 2011.02.17 06:30 | modify | 219 | 0.62 | 1.35838 | 1.23836 | 1.36336 | ||
716 | 2011.02.17 16:45 | close | 219 | 0.62 | 1.35855 | 1.23836 | 1.36336 | 7.17 | 20464.52 |
717 | 2011.02.18 03:45 | buy | 220 | 0.62 | 1.36026 | 0.00000 | 0.00000 | ||
718 | 2011.02.18 03:45 | modify | 220 | 0.62 | 1.36026 | 1.24025 | 1.36525 | ||
719 | 2011.02.18 06:15 | close | 220 | 0.62 | 1.36121 | 1.24025 | 1.36525 | 55.53 | 20520.05 |
720 | 2011.02.22 12:00 | sell | 221 | 0.62 | 1.35717 | 0.00000 | 0.00000 | ||
721 | 2011.02.22 12:00 | modify | 221 | 0.62 | 1.35717 | 1.47718 | 1.35218 | ||
722 | 2011.02.22 12:16 | close | 221 | 0.62 | 1.35572 | 1.47718 | 1.35218 | 86.53 | 20606.58 |
723 | 2011.02.22 12:30 | sell | 222 | 0.62 | 1.35742 | 0.00000 | 0.00000 | ||
724 | 2011.02.22 12:30 | modify | 222 | 0.62 | 1.35742 | 1.47741 | 1.35241 | ||
725 | 2011.02.22 18:01 | sell | 223 | 1.80 | 1.36922 | 0.00000 | 0.00000 | ||
726 | 2011.02.22 18:27 | close | 223 | 1.80 | 1.36617 | 0.00000 | 0.00000 | 539.14 | 21145.72 |
727 | 2011.02.22 18:27 | close | 222 | 0.62 | 1.36617 | 1.47741 | 1.35241 | -545.87 | 20599.85 |
728 | 2011.02.23 20:00 | buy | 224 | 0.62 | 1.37437 | 0.00000 | 0.00000 | ||
729 | 2011.02.23 20:00 | modify | 224 | 0.62 | 1.37437 | 1.25437 | 1.37937 | ||
730 | 2011.02.24 01:30 | close | 224 | 0.62 | 1.37512 | 1.25437 | 1.37937 | 35.93 | 20635.78 |
731 | 2011.02.24 14:00 | buy | 225 | 0.62 | 1.37599 | 0.00000 | 0.00000 | ||
732 | 2011.02.24 14:00 | modify | 225 | 0.62 | 1.37599 | 1.25598 | 1.38098 | ||
733 | 2011.02.24 14:53 | modify | 225 | 0.62 | 1.37599 | 1.37479 | 1.38098 | ||
734 | 2011.02.24 14:55 | close | 225 | 0.62 | 1.37753 | 1.37479 | 1.38098 | 92.07 | 20727.85 |
735 | 2011.03.02 15:15 | buy | 226 | 0.63 | 1.38113 | 0.00000 | 0.00000 | ||
736 | 2011.03.02 15:15 | modify | 226 | 0.63 | 1.38113 | 1.26114 | 1.38614 | ||
737 | 2011.03.02 15:36 | modify | 226 | 0.63 | 1.38113 | 1.37993 | 1.38614 | ||
738 | 2011.03.02 15:39 | close | 226 | 0.63 | 1.38289 | 1.37993 | 1.38614 | 107.40 | 20835.25 |
739 | 2011.03.02 21:00 | buy | 227 | 0.63 | 1.38610 | 0.00000 | 0.00000 | ||
740 | 2011.03.02 21:00 | modify | 227 | 0.63 | 1.38610 | 1.26610 | 1.39110 | ||
741 | 2011.03.02 23:00 | close | 227 | 0.63 | 1.38658 | 1.26610 | 1.39110 | 26.75 | 20862.00 |
742 | 2011.03.03 20:15 | buy | 228 | 0.63 | 1.39310 | 0.00000 | 0.00000 | ||
743 | 2011.03.03 20:15 | modify | 228 | 0.63 | 1.39310 | 1.27308 | 1.39808 | ||
744 | 2011.03.03 20:56 | close | 228 | 0.63 | 1.39424 | 1.27308 | 1.39808 | 68.31 | 20930.31 |
745 | 2011.03.04 01:15 | buy | 229 | 0.63 | 1.39571 | 0.00000 | 0.00000 | ||
746 | 2011.03.04 01:15 | modify | 229 | 0.63 | 1.39571 | 1.27571 | 1.40071 | ||
747 | 2011.03.04 07:54 | close | 229 | 0.63 | 1.39578 | 1.27571 | 1.40071 | 0.89 | 20931.20 |
748 | 2011.03.04 10:30 | buy | 230 | 0.63 | 1.39518 | 0.00000 | 0.00000 | ||
749 | 2011.03.04 10:30 | modify | 230 | 0.63 | 1.39518 | 1.27519 | 1.40019 | ||
750 | 2011.03.04 11:53 | close | 230 | 0.63 | 1.39649 | 1.27519 | 1.40019 | 79.01 | 21010.21 |
751 | 2011.03.08 18:30 | sell | 231 | 0.64 | 1.39032 | 0.00000 | 0.00000 | ||
752 | 2011.03.08 18:30 | modify | 231 | 0.64 | 1.39032 | 1.51037 | 1.38537 | ||
753 | 2011.03.08 22:00 | close | 231 | 0.64 | 1.39019 | 1.51037 | 1.38537 | 4.76 | 21014.97 |
754 | 2011.03.09 01:15 | sell | 232 | 0.64 | 1.39097 | 0.00000 | 0.00000 | ||
755 | 2011.03.09 01:15 | modify | 232 | 0.64 | 1.39097 | 1.51096 | 1.38596 | ||
756 | 2011.03.09 01:40 | close | 232 | 0.64 | 1.38979 | 1.51096 | 1.38596 | 71.96 | 21086.93 |
757 | 2011.03.11 00:45 | sell | 233 | 0.64 | 1.37994 | 0.00000 | 0.00000 | ||
758 | 2011.03.11 00:45 | modify | 233 | 0.64 | 1.37994 | 1.49993 | 1.37493 | ||
759 | 2011.03.11 09:14 | close | 233 | 0.64 | 1.37937 | 1.49993 | 1.37493 | 32.95 | 21119.88 |
760 | 2011.03.15 00:30 | buy | 234 | 0.64 | 1.39881 | 0.00000 | 0.00000 | ||
761 | 2011.03.15 00:30 | modify | 234 | 0.64 | 1.39881 | 1.27881 | 1.40381 | ||
762 | 2011.03.15 15:00 | buy | 235 | 1.83 | 1.38840 | 0.00000 | 0.00000 | ||
763 | 2011.03.15 16:40 | close | 235 | 1.83 | 1.39140 | 0.00000 | 0.00000 | 538.84 | 21658.72 |
764 | 2011.03.15 16:40 | close | 234 | 0.64 | 1.39140 | 1.27881 | 1.40381 | -477.82 | 21180.90 |
765 | 2011.03.16 02:00 | buy | 236 | 0.64 | 1.39707 | 0.00000 | 0.00000 | ||
766 | 2011.03.16 02:00 | modify | 236 | 0.64 | 1.39707 | 1.27707 | 1.40207 | ||
767 | 2011.03.16 02:11 | close | 236 | 0.64 | 1.39832 | 1.27707 | 1.40207 | 76.42 | 21257.32 |
768 | 2011.03.17 00:15 | sell | 237 | 0.64 | 1.39148 | 0.00000 | 0.00000 | ||
769 | 2011.03.17 00:15 | modify | 237 | 0.64 | 1.39148 | 1.51152 | 1.38652 | ||
770 | 2011.03.17 00:21 | close | 237 | 0.64 | 1.39037 | 1.51152 | 1.38652 | 67.48 | 21324.80 |
771 | 2011.03.17 00:24 | sell | 238 | 0.64 | 1.39194 | 0.00000 | 0.00000 | ||
772 | 2011.03.17 00:24 | modify | 238 | 0.64 | 1.39194 | 1.51193 | 1.38693 | ||
773 | 2011.03.17 01:08 | modify | 238 | 0.64 | 1.39194 | 1.39314 | 1.38693 | ||
774 | 2011.03.17 01:09 | close | 238 | 0.64 | 1.39019 | 1.39314 | 1.38693 | 108.44 | 21433.24 |
775 | 2011.03.17 22:00 | buy | 239 | 0.65 | 1.40073 | 0.00000 | 0.00000 | ||
776 | 2011.03.17 22:00 | modify | 239 | 0.65 | 1.40073 | 1.28075 | 1.40575 | ||
777 | 2011.03.17 22:41 | close | 239 | 0.65 | 1.40185 | 1.28075 | 1.40575 | 69.16 | 21502.40 |
778 | 2011.03.18 09:45 | buy | 240 | 0.65 | 1.40580 | 0.00000 | 0.00000 | ||
779 | 2011.03.18 09:45 | modify | 240 | 0.65 | 1.40580 | 1.28580 | 1.41080 | ||
780 | 2011.03.18 10:14 | modify | 240 | 0.65 | 1.40580 | 1.40460 | 1.41080 | ||
781 | 2011.03.18 10:15 | close | 240 | 0.65 | 1.40790 | 1.40460 | 1.41080 | 132.84 | 21635.24 |
782 | 2011.03.18 11:00 | buy | 241 | 0.65 | 1.40497 | 0.00000 | 0.00000 | ||
783 | 2011.03.18 11:00 | modify | 241 | 0.65 | 1.40497 | 1.28498 | 1.40998 | ||
784 | 2011.03.18 11:01 | modify | 241 | 0.65 | 1.40497 | 1.40377 | 1.40998 | ||
785 | 2011.03.18 11:05 | close | 241 | 0.65 | 1.40743 | 1.40377 | 1.40998 | 156.25 | 21791.49 |
786 | 2011.03.18 22:15 | buy | 242 | 0.66 | 1.41556 | 0.00000 | 0.00000 | ||
787 | 2011.03.18 22:15 | modify | 242 | 0.66 | 1.41556 | 1.29555 | 1.42055 | ||
788 | 2011.03.18 22:58 | close | 242 | 0.66 | 1.41684 | 1.29555 | 1.42055 | 80.74 | 21872.23 |
789 | 2011.03.22 02:00 | buy | 243 | 0.66 | 1.42141 | 0.00000 | 0.00000 | ||
790 | 2011.03.22 02:00 | modify | 243 | 0.66 | 1.42141 | 1.30142 | 1.42642 | ||
791 | 2011.03.22 03:45 | close | 243 | 0.66 | 1.42228 | 1.30142 | 1.42642 | 53.67 | 21925.90 |
792 | 2011.03.23 06:45 | sell | 244 | 0.66 | 1.41736 | 0.00000 | 0.00000 | ||
793 | 2011.03.23 06:45 | modify | 244 | 0.66 | 1.41736 | 1.53736 | 1.41236 | ||
794 | 2011.03.23 09:15 | close | 244 | 0.66 | 1.41672 | 1.53736 | 1.41236 | 38.50 | 21964.40 |
795 | 2011.03.24 02:30 | sell | 245 | 0.66 | 1.41092 | 0.00000 | 0.00000 | ||
796 | 2011.03.24 02:30 | modify | 245 | 0.66 | 1.41092 | 1.53092 | 1.40592 | ||
797 | 2011.03.24 04:33 | close | 245 | 0.66 | 1.40981 | 1.53092 | 1.40592 | 69.54 | 22033.94 |
798 | 2011.03.24 08:15 | sell | 246 | 0.67 | 1.40869 | 0.00000 | 0.00000 | ||
799 | 2011.03.24 08:15 | modify | 246 | 0.67 | 1.40869 | 1.52867 | 1.40367 | ||
800 | 2011.03.24 10:00 | close | 246 | 0.67 | 1.40754 | 1.52867 | 1.40367 | 73.27 | 22107.21 |
801 | 2011.03.25 23:30 | sell | 247 | 0.67 | 1.40813 | 0.00000 | 0.00000 | ||
802 | 2011.03.25 23:30 | modify | 247 | 0.67 | 1.40813 | 1.52815 | 1.40315 | ||
803 | 2011.03.28 00:00 | modify | 247 | 0.67 | 1.40813 | 1.40933 | 1.40315 | ||
804 | 2011.03.28 00:01 | close | 247 | 0.67 | 1.40407 | 1.40933 | 1.40315 | 268.55 | 22375.76 |
805 | 2011.03.31 06:30 | buy | 248 | 0.68 | 1.41293 | 0.00000 | 0.00000 | ||
806 | 2011.03.31 06:30 | modify | 248 | 0.68 | 1.41293 | 1.29293 | 1.41793 | ||
807 | 2011.03.31 07:29 | close | 248 | 0.68 | 1.41419 | 1.29293 | 1.41793 | 81.84 | 22457.60 |
808 | 2011.03.31 15:45 | buy | 249 | 0.68 | 1.41941 | 0.00000 | 0.00000 | ||
809 | 2011.03.31 15:45 | modify | 249 | 0.68 | 1.41941 | 1.29937 | 1.42437 | ||
810 | 2011.03.31 17:31 | close | 249 | 0.68 | 1.42062 | 1.29937 | 1.42437 | 78.42 | 22536.02 |
811 | 2011.04.06 16:00 | buy | 250 | 0.68 | 1.42871 | 0.00000 | 0.00000 | ||
812 | 2011.04.06 16:00 | modify | 250 | 0.68 | 1.42871 | 1.30873 | 1.43373 | ||
813 | 2011.04.06 17:05 | close | 250 | 0.68 | 1.42994 | 1.30873 | 1.43373 | 79.75 | 22615.77 |
814 | 2011.04.07 02:45 | buy | 251 | 0.68 | 1.43225 | 0.00000 | 0.00000 | ||
815 | 2011.04.07 02:45 | modify | 251 | 0.68 | 1.43225 | 1.31222 | 1.43722 | ||
816 | 2011.04.08 04:17 | close | 251 | 0.68 | 1.43317 | 1.31222 | 1.43722 | 56.04 | 22671.81 |
817 | 2011.04.15 00:45 | buy | 252 | 0.69 | 1.44839 | 0.00000 | 0.00000 | ||
818 | 2011.04.15 00:45 | modify | 252 | 0.69 | 1.44839 | 1.32839 | 1.45339 | ||
819 | 2011.04.15 02:27 | close | 252 | 0.69 | 1.44986 | 1.32839 | 1.45339 | 97.43 | 22769.24 |
820 | 2011.04.19 08:45 | sell | 253 | 0.69 | 1.42331 | 0.00000 | 0.00000 | ||
821 | 2011.04.19 08:45 | modify | 253 | 0.69 | 1.42331 | 1.54330 | 1.41830 | ||
822 | 2011.04.19 09:00 | close | 253 | 0.69 | 1.42202 | 1.54330 | 1.41830 | 85.08 | 22854.32 |
823 | 2011.04.19 09:45 | sell | 254 | 0.69 | 1.42382 | 0.00000 | 0.00000 | ||
824 | 2011.04.19 09:45 | modify | 254 | 0.69 | 1.42382 | 1.54381 | 1.41881 | ||
825 | 2011.04.19 23:47 | sell | 255 | 1.98 | 1.43390 | 0.00000 | 0.00000 | ||
826 | 2011.04.20 08:45 | buy | 256 | 0.61 | 1.43839 | 0.00000 | 0.00000 | ||
827 | 2011.04.20 08:45 | modify | 256 | 0.61 | 1.43839 | 1.31839 | 1.44339 | ||
828 | 2011.04.20 09:03 | modify | 256 | 0.61 | 1.43839 | 1.43719 | 1.44339 | ||
829 | 2011.04.20 09:04 | close | 256 | 0.61 | 1.43980 | 1.43719 | 1.44339 | 82.50 | 22936.82 |
830 | 2011.04.20 19:30 | buy | 257 | 0.52 | 1.45017 | 0.00000 | 0.00000 | ||
831 | 2011.04.20 19:30 | modify | 257 | 0.52 | 1.45017 | 1.33018 | 1.45518 | ||
832 | 2011.04.20 21:35 | close | 257 | 0.52 | 1.45145 | 1.33018 | 1.45518 | 63.54 | 23000.36 |
833 | 2011.04.21 02:15 | buy | 258 | 0.52 | 1.45070 | 0.00000 | 0.00000 | ||
834 | 2011.04.21 02:15 | modify | 258 | 0.52 | 1.45070 | 1.33071 | 1.45571 | ||
835 | 2011.04.21 03:06 | close | 258 | 0.52 | 1.45192 | 1.33071 | 1.45571 | 60.42 | 23060.78 |
836 | 2011.04.21 07:45 | buy | 259 | 0.47 | 1.45641 | 0.00000 | 0.00000 | ||
837 | 2011.04.21 07:45 | modify | 259 | 0.47 | 1.45641 | 1.33643 | 1.46143 | ||
838 | 2011.04.21 08:23 | modify | 259 | 0.47 | 1.45641 | 1.45521 | 1.46143 | ||
839 | 2011.04.21 08:27 | close | 259 | 0.47 | 1.45972 | 1.45521 | 1.46143 | 152.83 | 23213.61 |
840 | 2011.04.21 15:15 | buy | 260 | 0.46 | 1.45852 | 0.00000 | 0.00000 | ||
841 | 2011.04.21 15:15 | modify | 260 | 0.46 | 1.45852 | 1.33850 | 1.46350 | ||
842 | 2011.04.21 15:26 | modify | 260 | 0.46 | 1.45852 | 1.45732 | 1.46350 | ||
843 | 2011.04.21 15:27 | close | 260 | 0.46 | 1.45983 | 1.45732 | 1.46350 | 57.58 | 23271.19 |
844 | 2011.04.21 15:45 | buy | 261 | 0.47 | 1.45783 | 0.00000 | 0.00000 | ||
845 | 2011.04.21 15:45 | modify | 261 | 0.47 | 1.45783 | 1.33782 | 1.46282 | ||
846 | 2011.04.21 16:12 | close | 261 | 0.47 | 1.45931 | 1.33782 | 1.46282 | 66.82 | 23338.01 |
847 | 2011.04.21 16:30 | buy | 262 | 0.48 | 1.45685 | 0.00000 | 0.00000 | ||
848 | 2011.04.21 16:30 | modify | 262 | 0.48 | 1.45685 | 1.33685 | 1.46185 | ||
849 | 2011.04.21 18:31 | modify | 262 | 0.48 | 1.45685 | 1.45565 | 1.46185 | ||
850 | 2011.04.21 18:32 | close | 262 | 0.48 | 1.45830 | 1.45565 | 1.46185 | 66.80 | 23404.81 |
851 | 2011.04.26 14:30 | buy | 263 | 0.45 | 1.46038 | 0.00000 | 0.00000 | ||
852 | 2011.04.26 14:30 | modify | 263 | 0.45 | 1.46038 | 1.34037 | 1.46537 | ||
853 | 2011.04.26 15:10 | close | 263 | 0.45 | 1.46158 | 1.34037 | 1.46537 | 51.37 | 23456.18 |
854 | 2011.04.27 10:00 | buy | 264 | 0.40 | 1.46642 | 0.00000 | 0.00000 | ||
855 | 2011.04.27 10:00 | modify | 264 | 0.40 | 1.46642 | 1.34642 | 1.47142 | ||
856 | 2011.04.27 11:30 | close | 264 | 0.40 | 1.46761 | 1.34642 | 1.47142 | 45.25 | 23501.43 |
857 | 2011.04.28 09:00 | buy | 265 | 0.26 | 1.48423 | 0.00000 | 0.00000 | ||
858 | 2011.04.28 09:00 | modify | 265 | 0.26 | 1.48423 | 1.36422 | 1.48922 | ||
859 | 2011.04.28 10:21 | close | 265 | 0.26 | 1.48537 | 1.36422 | 1.48922 | 28.10 | 23529.53 |
860 | 2011.04.28 14:15 | buy | 266 | 0.29 | 1.48069 | 0.00000 | 0.00000 | ||
861 | 2011.04.28 14:15 | modify | 266 | 0.29 | 1.48069 | 1.36068 | 1.48568 | ||
862 | 2011.04.28 16:40 | close | 266 | 0.29 | 1.48186 | 1.36068 | 1.48568 | 32.21 | 23561.74 |
863 | 2011.05.09 16:14 | close | 255 | 1.98 | 1.43079 | 0.00000 | 0.00000 | 622.24 | 24183.98 |
864 | 2011.05.09 16:14 | close | 254 | 0.69 | 1.43079 | 1.54381 | 1.41881 | -478.65 | 23705.33 |
865 | 2011.05.09 23:00 | sell | 267 | 0.72 | 1.43513 | 0.00000 | 0.00000 | ||
866 | 2011.05.09 23:00 | modify | 267 | 0.72 | 1.43513 | 1.55516 | 1.43016 | ||
867 | 2011.05.10 03:15 | close | 267 | 0.72 | 1.43501 | 1.55516 | 1.43016 | 4.83 | 23710.17 |
868 | 2011.05.12 02:00 | sell | 268 | 0.72 | 1.42100 | 0.00000 | 0.00000 | ||
869 | 2011.05.12 02:00 | modify | 268 | 0.72 | 1.42100 | 1.54101 | 1.41601 | ||
870 | 2011.05.12 03:10 | modify | 268 | 0.72 | 1.42100 | 1.42220 | 1.41601 | ||
871 | 2011.05.12 03:12 | close | 268 | 0.72 | 1.41939 | 1.42220 | 1.41601 | 111.83 | 23822.00 |
872 | 2011.05.12 03:30 | sell | 269 | 0.72 | 1.42186 | 0.00000 | 0.00000 | ||
873 | 2011.05.12 03:30 | modify | 269 | 0.72 | 1.42186 | 1.54189 | 1.41689 | ||
874 | 2011.05.12 04:31 | modify | 269 | 0.72 | 1.42186 | 1.42306 | 1.41689 | ||
875 | 2011.05.12 04:32 | close | 269 | 0.72 | 1.42071 | 1.42306 | 1.41689 | 78.71 | 23900.71 |
876 | 2011.05.12 05:30 | sell | 270 | 0.72 | 1.42283 | 0.00000 | 0.00000 | ||
877 | 2011.05.12 05:30 | modify | 270 | 0.72 | 1.42283 | 1.54287 | 1.41787 | ||
878 | 2011.05.12 08:03 | close | 270 | 0.72 | 1.42171 | 1.54287 | 1.41787 | 76.54 | 23977.25 |
879 | 2011.05.12 16:15 | sell | 271 | 0.72 | 1.41880 | 0.00000 | 0.00000 | ||
880 | 2011.05.12 16:15 | modify | 271 | 0.72 | 1.41880 | 1.53877 | 1.41377 | ||
881 | 2011.05.12 16:45 | modify | 271 | 0.72 | 1.41880 | 1.42000 | 1.41377 | ||
882 | 2011.05.12 16:47 | close | 271 | 0.72 | 1.41704 | 1.42000 | 1.41377 | 122.63 | 24099.88 |
883 | 2011.05.13 13:30 | buy | 272 | 0.73 | 1.42877 | 0.00000 | 0.00000 | ||
884 | 2011.05.13 13:30 | modify | 272 | 0.73 | 1.42877 | 1.30877 | 1.43377 | ||
885 | 2011.05.13 15:39 | close | 272 | 0.73 | 1.42997 | 1.30877 | 1.43377 | 83.43 | 24183.31 |
886 | 2011.05.20 19:45 | sell | 273 | 0.73 | 1.42112 | 0.00000 | 0.00000 | ||
887 | 2011.05.20 19:45 | modify | 273 | 0.73 | 1.42112 | 1.54112 | 1.41612 | ||
888 | 2011.05.20 19:53 | modify | 273 | 0.73 | 1.42112 | 1.42232 | 1.41612 | ||
889 | 2011.05.20 19:54 | close | 273 | 0.73 | 1.41894 | 1.42232 | 1.41612 | 154.99 | 24338.30 |
890 | 2011.05.26 12:00 | buy | 274 | 0.74 | 1.41555 | 0.00000 | 0.00000 | ||
891 | 2011.05.26 12:00 | modify | 274 | 0.74 | 1.41555 | 1.29556 | 1.42056 | ||
892 | 2011.05.26 13:02 | modify | 274 | 0.74 | 1.41555 | 1.41435 | 1.42056 | ||
893 | 2011.05.26 13:03 | close | 274 | 0.74 | 1.41726 | 1.41435 | 1.42056 | 122.35 | 24460.65 |
894 | 2011.05.26 17:00 | buy | 275 | 0.74 | 1.41539 | 0.00000 | 0.00000 | ||
895 | 2011.05.26 17:00 | modify | 275 | 0.74 | 1.41539 | 1.29538 | 1.42038 | ||
896 | 2011.05.27 04:00 | close | 275 | 0.74 | 1.41578 | 1.29538 | 1.42038 | 21.82 | 24482.47 |
897 | 2011.05.27 09:30 | buy | 276 | 0.74 | 1.42405 | 0.00000 | 0.00000 | ||
898 | 2011.05.27 09:30 | modify | 276 | 0.74 | 1.42405 | 1.30399 | 1.42899 | ||
899 | 2011.05.27 10:02 | modify | 276 | 0.74 | 1.42405 | 1.42285 | 1.42899 | ||
900 | 2011.05.27 10:04 | close | 276 | 0.74 | 1.42622 | 1.42285 | 1.42899 | 156.36 | 24638.83 |
901 | 2011.05.27 11:30 | buy | 277 | 0.74 | 1.42349 | 0.00000 | 0.00000 | ||
902 | 2011.05.27 11:30 | modify | 277 | 0.74 | 1.42349 | 1.30349 | 1.42849 | ||
903 | 2011.05.27 14:19 | close | 277 | 0.74 | 1.42355 | 1.30349 | 1.42849 | 0.23 | 24639.06 |
904 | 2011.05.31 07:15 | buy | 278 | 0.74 | 1.43705 | 0.00000 | 0.00000 | ||
905 | 2011.05.31 07:15 | modify | 278 | 0.74 | 1.43705 | 1.31706 | 1.44206 | ||
906 | 2011.05.31 07:30 | close | 278 | 0.74 | 1.43837 | 1.31706 | 1.44206 | 93.43 | 24732.49 |
907 | 2011.05.31 14:45 | buy | 279 | 0.75 | 1.43952 | 0.00000 | 0.00000 | ||
908 | 2011.05.31 14:45 | modify | 279 | 0.75 | 1.43952 | 1.31952 | 1.44452 | ||
909 | 2011.05.31 16:26 | modify | 279 | 0.75 | 1.43952 | 1.43832 | 1.44452 | ||
910 | 2011.05.31 16:28 | close | 279 | 0.75 | 1.44103 | 1.43832 | 1.44452 | 108.93 | 24841.42 |
911 | 2011.06.01 04:00 | buy | 280 | 0.75 | 1.44033 | 0.00000 | 0.00000 | ||
912 | 2011.06.01 04:00 | modify | 280 | 0.75 | 1.44033 | 1.32035 | 1.44535 | ||
913 | 2011.06.01 04:33 | modify | 280 | 0.75 | 1.44033 | 1.43913 | 1.44535 | ||
914 | 2011.06.01 04:34 | close | 280 | 0.75 | 1.44180 | 1.43913 | 1.44535 | 105.93 | 24947.35 |
915 | 2011.06.02 02:00 | sell | 281 | 0.75 | 1.43421 | 0.00000 | 0.00000 | ||
916 | 2011.06.02 02:00 | modify | 281 | 0.75 | 1.43421 | 1.55426 | 1.42926 | ||
917 | 2011.06.02 03:15 | close | 281 | 0.75 | 1.43294 | 1.55426 | 1.42926 | 90.95 | 25038.30 |
918 | 2011.06.02 04:00 | sell | 282 | 0.76 | 1.43556 | 0.00000 | 0.00000 | ||
919 | 2011.06.02 04:00 | modify | 282 | 0.76 | 1.43556 | 1.55556 | 1.43056 | ||
920 | 2011.06.02 16:00 | buy | 283 | 0.73 | 1.44485 | 0.00000 | 0.00000 | ||
921 | 2011.06.02 16:00 | modify | 283 | 0.73 | 1.44485 | 1.32480 | 1.44980 | ||
922 | 2011.06.02 16:04 | sell | 284 | 2.19 | 1.44592 | 0.00000 | 0.00000 | ||
923 | 2011.06.02 16:34 | modify | 283 | 0.73 | 1.44485 | 1.44365 | 1.44980 | ||
924 | 2011.06.02 16:38 | close | 283 | 0.73 | 1.44615 | 1.44365 | 1.44980 | 90.68 | 25128.98 |
925 | 2011.06.02 16:48 | close | 284 | 2.19 | 1.44309 | 0.00000 | 0.00000 | 607.10 | 25736.08 |
926 | 2011.06.02 16:48 | close | 282 | 0.76 | 1.44309 | 1.55556 | 1.43056 | -576.64 | 25159.44 |
927 | 2011.06.03 01:45 | buy | 285 | 0.76 | 1.44807 | 0.00000 | 0.00000 | ||
928 | 2011.06.03 01:45 | modify | 285 | 0.76 | 1.44807 | 1.32805 | 1.45305 | ||
929 | 2011.06.03 03:15 | close | 285 | 0.76 | 1.44957 | 1.32805 | 1.45305 | 109.60 | 25269.04 |
930 | 2011.06.03 04:30 | buy | 286 | 0.76 | 1.44809 | 0.00000 | 0.00000 | ||
931 | 2011.06.03 04:30 | modify | 286 | 0.76 | 1.44809 | 1.32812 | 1.45312 | ||
932 | 2011.06.03 06:13 | close | 286 | 0.76 | 1.44941 | 1.32812 | 1.45312 | 95.92 | 25364.96 |
933 | 2011.06.03 22:15 | buy | 287 | 0.77 | 1.46181 | 0.00000 | 0.00000 | ||
934 | 2011.06.03 22:15 | modify | 287 | 0.77 | 1.46181 | 1.34180 | 1.46680 | ||
935 | 2011.06.03 22:54 | close | 287 | 0.77 | 1.46292 | 1.34180 | 1.46680 | 80.97 | 25445.93 |
936 | 2011.06.07 15:15 | buy | 288 | 0.77 | 1.46498 | 0.00000 | 0.00000 | ||
937 | 2011.06.07 15:15 | modify | 288 | 0.77 | 1.46498 | 1.34498 | 1.46998 | ||
938 | 2011.06.07 15:54 | modify | 288 | 0.77 | 1.46498 | 1.46378 | 1.46998 | ||
939 | 2011.06.07 15:55 | close | 288 | 0.77 | 1.46629 | 1.46378 | 1.46998 | 96.36 | 25542.29 |
940 | 2011.06.09 01:15 | sell | 289 | 0.77 | 1.45859 | 0.00000 | 0.00000 | ||
941 | 2011.06.09 01:15 | modify | 289 | 0.77 | 1.45859 | 1.57859 | 1.45359 | ||
942 | 2011.06.09 15:45 | close | 289 | 0.77 | 1.45719 | 1.57859 | 1.45359 | 103.31 | 25645.60 |
943 | 2011.06.10 01:30 | sell | 290 | 0.77 | 1.45184 | 0.00000 | 0.00000 | ||
944 | 2011.06.10 01:30 | modify | 290 | 0.77 | 1.45184 | 1.57182 | 1.44682 | ||
945 | 2011.06.10 07:00 | close | 290 | 0.77 | 1.45135 | 1.57182 | 1.44682 | 33.26 | 25678.86 |
946 | 2011.06.10 15:15 | sell | 291 | 0.78 | 1.44853 | 0.00000 | 0.00000 | ||
947 | 2011.06.10 15:15 | modify | 291 | 0.78 | 1.44853 | 1.56852 | 1.44352 | ||
948 | 2011.06.10 15:27 | modify | 291 | 0.78 | 1.44853 | 1.44973 | 1.44352 | ||
949 | 2011.06.10 15:28 | close | 291 | 0.78 | 1.44659 | 1.44973 | 1.44352 | 146.80 | 25825.66 |
950 | 2011.06.16 02:00 | sell | 292 | 0.78 | 1.41848 | 0.00000 | 0.00000 | ||
951 | 2011.06.16 02:00 | modify | 292 | 0.78 | 1.41848 | 1.53848 | 1.41348 | ||
952 | 2011.06.16 02:29 | close | 292 | 0.78 | 1.41705 | 1.53848 | 1.41348 | 107.11 | 25932.77 |
953 | 2011.06.16 03:30 | sell | 293 | 0.78 | 1.41965 | 0.00000 | 0.00000 | ||
954 | 2011.06.16 03:30 | modify | 293 | 0.78 | 1.41965 | 1.53962 | 1.41462 | ||
955 | 2011.06.16 03:36 | close | 293 | 0.78 | 1.41846 | 1.53962 | 1.41462 | 88.39 | 26021.16 |
956 | 2011.06.16 03:40 | sell | 294 | 0.79 | 1.41924 | 0.00000 | 0.00000 | ||
957 | 2011.06.16 03:40 | modify | 294 | 0.79 | 1.41924 | 1.53923 | 1.41423 | ||
958 | 2011.06.16 04:39 | close | 294 | 0.79 | 1.41813 | 1.53923 | 1.41423 | 83.21 | 26104.37 |
959 | 2011.06.16 16:00 | sell | 295 | 0.79 | 1.41300 | 0.00000 | 0.00000 | ||
960 | 2011.06.16 16:00 | modify | 295 | 0.79 | 1.41300 | 1.53301 | 1.40801 | ||
961 | 2011.06.17 08:11 | close | 295 | 0.79 | 1.41295 | 1.53301 | 1.40801 | -0.16 | 26104.20 |
962 | 2011.06.20 22:15 | buy | 296 | 0.79 | 1.42940 | 0.00000 | 0.00000 | ||
963 | 2011.06.20 22:15 | modify | 296 | 0.79 | 1.42940 | 1.30939 | 1.43439 | ||
964 | 2011.06.20 23:28 | close | 296 | 0.79 | 1.43065 | 1.30939 | 1.43439 | 94.23 | 26198.43 |
965 | 2011.06.21 12:00 | buy | 297 | 0.79 | 1.43421 | 0.00000 | 0.00000 | ||
966 | 2011.06.21 12:00 | modify | 297 | 0.79 | 1.43421 | 1.31417 | 1.43917 | ||
967 | 2011.06.21 13:34 | close | 297 | 0.79 | 1.43556 | 1.31417 | 1.43917 | 102.12 | 26300.55 |
968 | 2011.06.22 01:15 | buy | 298 | 0.79 | 1.43867 | 0.00000 | 0.00000 | ||
969 | 2011.06.22 01:15 | modify | 298 | 0.79 | 1.43867 | 1.31869 | 1.44369 | ||
970 | 2011.06.22 01:24 | close | 298 | 0.79 | 1.43990 | 1.31869 | 1.44369 | 92.62 | 26393.17 |
971 | 2011.06.22 01:25 | buy | 299 | 0.80 | 1.43909 | 0.00000 | 0.00000 | ||
972 | 2011.06.22 01:25 | modify | 299 | 0.80 | 1.43909 | 1.31909 | 1.44409 | ||
973 | 2011.06.22 08:46 | close | 299 | 0.80 | 1.43913 | 1.31909 | 1.44409 | -1.41 | 26391.76 |
974 | 2011.06.22 12:15 | buy | 300 | 0.80 | 1.43860 | 0.00000 | 0.00000 | ||
975 | 2011.06.22 12:15 | modify | 300 | 0.80 | 1.43860 | 1.31850 | 1.44350 | ||
976 | 2011.06.22 14:55 | close | 300 | 0.80 | 1.43980 | 1.31850 | 1.44350 | 91.40 | 26483.16 |
977 | 2011.06.23 19:45 | sell | 301 | 0.80 | 1.41743 | 0.00000 | 0.00000 | ||
978 | 2011.06.23 19:45 | modify | 301 | 0.80 | 1.41743 | 1.53742 | 1.41242 | ||
979 | 2011.06.24 17:09 | close | 301 | 0.80 | 1.41738 | 1.53742 | 1.41242 | -0.18 | 26482.98 |
980 | 2011.06.28 06:45 | buy | 302 | 0.80 | 1.42912 | 0.00000 | 0.00000 | ||
981 | 2011.06.28 06:45 | modify | 302 | 0.80 | 1.42912 | 1.30911 | 1.43411 | ||
982 | 2011.06.28 10:34 | close | 302 | 0.80 | 1.43025 | 1.30911 | 1.43411 | 85.83 | 26568.81 |
983 | 2011.06.28 20:15 | buy | 303 | 0.80 | 1.43514 | 0.00000 | 0.00000 | ||
984 | 2011.06.28 20:15 | modify | 303 | 0.80 | 1.43514 | 1.31513 | 1.44013 | ||
985 | 2011.06.28 21:30 | modify | 303 | 0.80 | 1.43514 | 1.43394 | 1.44013 | ||
986 | 2011.06.28 21:31 | close | 303 | 0.80 | 1.43662 | 1.43394 | 1.44013 | 113.81 | 26682.62 |
987 | 2011.06.29 02:15 | buy | 304 | 0.81 | 1.43551 | 0.00000 | 0.00000 | ||
988 | 2011.06.29 02:15 | modify | 304 | 0.81 | 1.43551 | 1.31551 | 1.44051 | ||
989 | 2011.06.29 05:45 | close | 304 | 0.81 | 1.43568 | 1.31551 | 1.44051 | 9.12 | 26691.74 |
990 | 2011.06.30 09:15 | buy | 305 | 0.81 | 1.44880 | 0.00000 | 0.00000 | ||
991 | 2011.06.30 09:15 | modify | 305 | 0.81 | 1.44880 | 1.32880 | 1.45380 | ||
992 | 2011.06.30 10:04 | modify | 305 | 0.81 | 1.44880 | 1.44760 | 1.45380 | ||
993 | 2011.06.30 10:05 | close | 305 | 0.81 | 1.45046 | 1.44760 | 1.45380 | 129.77 | 26821.51 |
994 | 2011.06.30 11:15 | buy | 306 | 0.81 | 1.44777 | 0.00000 | 0.00000 | ||
995 | 2011.06.30 11:15 | modify | 306 | 0.81 | 1.44777 | 1.32779 | 1.45279 | ||
996 | 2011.06.30 11:22 | modify | 306 | 0.81 | 1.44777 | 1.44657 | 1.45279 | ||
997 | 2011.06.30 11:23 | close | 306 | 0.81 | 1.44908 | 1.44657 | 1.45279 | 101.42 | 26922.93 |
998 | 2011.06.30 12:15 | buy | 307 | 0.81 | 1.44758 | 0.00000 | 0.00000 | ||
999 | 2011.06.30 12:15 | modify | 307 | 0.81 | 1.44758 | 1.32757 | 1.45257 | ||
1000 | 2011.06.30 16:00 | close | 307 | 0.81 | 1.44852 | 1.32757 | 1.45257 | 71.45 | 26994.38 |
1001 | 2011.06.30 23:00 | buy | 308 | 0.81 | 1.45005 | 0.00000 | 0.00000 | ||
1002 | 2011.06.30 23:00 | modify | 308 | 0.81 | 1.45005 | 1.33005 | 1.45505 | ||
1003 | 2011.07.01 07:22 | close | 308 | 0.81 | 1.45037 | 1.33005 | 1.45505 | 18.10 | 27012.49 |
1004 | 2011.07.06 02:15 | sell | 309 | 0.82 | 1.44360 | 0.00000 | 0.00000 | ||
1005 | 2011.07.06 02:15 | modify | 309 | 0.82 | 1.44360 | 1.56359 | 1.43859 | ||
1006 | 2011.07.06 02:34 | close | 309 | 0.82 | 1.44238 | 1.56359 | 1.43859 | 95.30 | 27107.79 |
1007 | 2011.07.06 03:00 | sell | 310 | 0.82 | 1.44342 | 0.00000 | 0.00000 | ||
1008 | 2011.07.06 03:00 | modify | 310 | 0.82 | 1.44342 | 1.56344 | 1.43844 | ||
1009 | 2011.07.06 09:59 | close | 310 | 0.82 | 1.44219 | 1.56344 | 1.43844 | 96.13 | 27203.92 |
1010 | 2011.07.07 01:15 | sell | 311 | 0.82 | 1.43244 | 0.00000 | 0.00000 | ||
1011 | 2011.07.07 01:15 | modify | 311 | 0.82 | 1.43244 | 1.55245 | 1.42745 | ||
1012 | 2011.07.07 03:15 | close | 311 | 0.82 | 1.43125 | 1.55245 | 1.42745 | 92.88 | 27296.80 |
1013 | 2011.07.12 00:30 | sell | 312 | 0.82 | 1.40336 | 0.00000 | 0.00000 | ||
1014 | 2011.07.12 00:30 | modify | 312 | 0.82 | 1.40336 | 1.52336 | 1.39836 | ||
1015 | 2011.07.12 02:30 | close | 312 | 0.82 | 1.40313 | 1.52336 | 1.39836 | 14.26 | 27311.06 |
1016 | 2011.07.12 08:45 | sell | 313 | 0.82 | 1.39730 | 0.00000 | 0.00000 | ||
1017 | 2011.07.12 08:45 | modify | 313 | 0.82 | 1.39730 | 1.51727 | 1.39227 | ||
1018 | 2011.07.12 08:52 | modify | 313 | 0.82 | 1.39730 | 1.39850 | 1.39227 | ||
1019 | 2011.07.12 08:53 | close | 313 | 0.82 | 1.39605 | 1.39850 | 1.39227 | 97.92 | 27408.98 |
1020 | 2011.07.12 12:30 | sell | 314 | 0.83 | 1.39477 | 0.00000 | 0.00000 | ||
1021 | 2011.07.12 12:30 | modify | 314 | 0.83 | 1.39477 | 1.51483 | 1.38983 | ||
1022 | 2011.07.12 12:45 | modify | 314 | 0.83 | 1.39477 | 1.39597 | 1.38983 | ||
1023 | 2011.07.12 12:47 | close | 314 | 0.83 | 1.39305 | 1.39597 | 1.38983 | 138.13 | 27547.11 |
1024 | 2011.07.12 15:00 | sell | 315 | 0.83 | 1.39850 | 0.00000 | 0.00000 | ||
1025 | 2011.07.12 15:00 | modify | 315 | 0.83 | 1.39850 | 1.51845 | 1.39345 | ||
1026 | 2011.07.12 16:11 | modify | 315 | 0.83 | 1.39850 | 1.39970 | 1.39345 | ||
1027 | 2011.07.12 16:14 | close | 315 | 0.83 | 1.39555 | 1.39970 | 1.39345 | 240.21 | 27787.32 |
1028 | 2011.07.13 03:00 | sell | 316 | 0.84 | 1.39891 | 0.00000 | 0.00000 | ||
1029 | 2011.07.13 03:00 | modify | 316 | 0.84 | 1.39891 | 1.51890 | 1.39390 | ||
1030 | 2011.07.13 04:48 | close | 316 | 0.84 | 1.39769 | 1.51890 | 1.39390 | 97.78 | 27885.10 |
1031 | 2011.07.13 20:30 | buy | 317 | 0.84 | 1.41375 | 0.00000 | 0.00000 | ||
1032 | 2011.07.13 20:30 | modify | 317 | 0.84 | 1.41375 | 1.29378 | 1.41878 | ||
1033 | 2011.07.13 20:38 | modify | 317 | 0.84 | 1.41375 | 1.41255 | 1.41878 | ||
1034 | 2011.07.13 20:41 | close | 317 | 0.84 | 1.41534 | 1.41255 | 1.41878 | 128.81 | 28013.91 |
1035 | 2011.07.13 21:15 | buy | 318 | 0.85 | 1.41355 | 0.00000 | 0.00000 | ||
1036 | 2011.07.13 21:15 | modify | 318 | 0.85 | 1.41355 | 1.29355 | 1.41855 | ||
1037 | 2011.07.13 21:52 | close | 318 | 0.85 | 1.41479 | 1.29355 | 1.41855 | 100.59 | 28114.50 |
1038 | 2011.07.13 22:15 | buy | 319 | 0.85 | 1.41363 | 0.00000 | 0.00000 | ||
1039 | 2011.07.13 22:15 | modify | 319 | 0.85 | 1.41363 | 1.29361 | 1.41861 | ||
1040 | 2011.07.13 23:30 | modify | 319 | 0.85 | 1.41363 | 1.41243 | 1.41861 | ||
1041 | 2011.07.13 23:34 | close | 319 | 0.85 | 1.41526 | 1.41243 | 1.41861 | 133.74 | 28248.24 |
1042 | 2011.07.14 05:15 | buy | 320 | 0.85 | 1.42225 | 0.00000 | 0.00000 | ||
1043 | 2011.07.14 05:15 | modify | 320 | 0.85 | 1.42225 | 1.30228 | 1.42728 | ||
1044 | 2011.07.14 05:23 | close | 320 | 0.85 | 1.42339 | 1.30228 | 1.42728 | 92.06 | 28340.30 |
1045 | 2011.07.14 05:45 | buy | 321 | 0.86 | 1.42228 | 0.00000 | 0.00000 | ||
1046 | 2011.07.14 05:45 | modify | 321 | 0.86 | 1.42228 | 1.30228 | 1.42728 | ||
1047 | 2011.07.14 06:04 | close | 321 | 0.86 | 1.42339 | 1.30228 | 1.42728 | 90.57 | 28430.87 |
1048 | 2011.07.14 06:15 | buy | 322 | 0.86 | 1.42122 | 0.00000 | 0.00000 | ||
1049 | 2011.07.14 06:15 | modify | 322 | 0.86 | 1.42122 | 1.30124 | 1.42624 | ||
1050 | 2011.07.14 10:37 | close | 322 | 0.86 | 1.42143 | 1.30124 | 1.42624 | 13.17 | 28444.04 |
1051 | 2011.07.14 13:00 | buy | 323 | 0.86 | 1.41900 | 0.00000 | 0.00000 | ||
1052 | 2011.07.14 13:00 | modify | 323 | 0.86 | 1.41900 | 1.29898 | 1.42398 | ||
1053 | 2011.07.14 15:06 | modify | 323 | 0.86 | 1.41900 | 1.41780 | 1.42398 | ||
1054 | 2011.07.14 15:07 | close | 323 | 0.86 | 1.42062 | 1.41780 | 1.42398 | 134.44 | 28578.48 |
1055 | 2011.07.14 17:45 | buy | 324 | 0.86 | 1.41782 | 0.00000 | 0.00000 | ||
1056 | 2011.07.14 17:45 | modify | 324 | 0.86 | 1.41782 | 1.29781 | 1.42281 | ||
1057 | 2011.07.15 02:43 | modify | 324 | 0.86 | 1.41782 | 1.41662 | 1.42281 | ||
1058 | 2011.07.15 02:44 | close | 324 | 0.86 | 1.41915 | 1.41662 | 1.42281 | 106.19 | 28684.66 |
1059 | 2011.07.22 02:30 | buy | 325 | 0.87 | 1.44041 | 0.00000 | 0.00000 | ||
1060 | 2011.07.22 02:30 | modify | 325 | 0.87 | 1.44041 | 1.32042 | 1.44542 | ||
1061 | 2011.07.22 08:46 |