Strategy Tester: WallStreet_RecoveryPro_v1.4 Strategy Tester Report
WallStreet_RecoveryPro_v1.4
Tickmill-DemoUK (Build 1353)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - WinLargeFonts=false Magic=456321 EA_Comment="MyFxBots.com" MaxSpread=3 Slippage=2 StealthMode=false EmergencyStopDist=200 NFA=false No_Hedge=false CS="==== Custom Settings ====" RefreshDays=6 PendingOrderDist=0 StopLimitExpire=15 StopLoss=1200 TakeProfit=0 SecureProfit=0 SecureProfitTriger=0 UseCustomPair=false UseSettingsFrom="EURUSD" RS="==== Recovery Settings ====" RecoveryAfter=0 MaxRecoveryTrades=0 RecoveryTradeLots=0 RecoveryMMC=0 RecoveryMinProfitDollars=-1 MM="==== Risk Management ====" FixedLots=0.01 AutoMM=3 AutoMM_Max=20 MaxAccountTrades=0 FE="==== Monday-Friday Rules ====" MondayStartHour=0 FridayExit=false LastTradeHour=19 ExitHour=20 GS="==== GMT Settings ====" AutoGMT_Offset=true ManualGMT_Offset=2 DST_Usage=true NF="==== News Filter Settings ====" Avoid_News=false Include_Medium_News=true Wait_Before_News=30 Wait_After_News=30 TM="==== Time Management Settings ====" MondayTrading=true MondayHoursForbidden="" TuesdayTrading=true TuesdayHoursForbidden="" WednesdayTrading=true WednesdayHoursForbidden="" ThursdayTrading=true ThursdayHoursForbidden="" FridayTrading=true FridayHoursForbidden="" SaturdayTrading=true SundayTrading=true NN="==== Notifications ====" EMAIL_Notification=false PUSH_Notification=false MF="==== Market Bias Filter ====" UseMarketBiasFilter=false ThresholdPercent=60 BS="==== Broker Spy Settings ====" BSM_Alerts=true BSM_Alert_Open_Delay=1000 BSM_Alert_Open_Slippage=2 BSM_Alert_StopLimit_Delay=1000 BSM_Alert_StopLimit_Slippage=2 BSM_Alert_Close_Delay=1000 BSM_Alert_Close_Slippage=2
|
|
Bars in test | 299283 | Ticks modelled | 241986504 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Current (0) |
Total net profit | 638685.01 | Gross profit | 967865.41 | Gross loss | -329180.40 |
Profit factor | 2.94 | Expected payoff | 378.14 | | |
Absolute drawdown | 9161.55 | Maximal drawdown | 107162.55 (33.88%) | Relative drawdown | 98.47% (54034.00) |
|
Total trades | 1689 | Short positions (won %) | 855 (90.53%) | Long positions (won %) | 834 (89.21%) |
| Profit trades (% of total) | 1518 (89.88%) | Loss trades (% of total) | 171 (10.12%) |
Largest | profit trade | 17066.61 | loss trade | -17675.52 |
Average | profit trade | 637.59 | loss trade | -1925.03 |
Maximum | consecutive wins (profit in money) | 56 (8439.52) | consecutive losses (loss in money) | 3 (-2342.56) |
Maximal | consecutive profit (count of wins) | 49571.06 (30) | consecutive loss (count of losses) | -17675.52 (1) |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.07 16:30 | sell | 1 | 0.30 | 1.43434 | 0.00000 | 0.00000 | |
2 | 2010.01.07 16:30 | modify | 1 | 0.30 | 1.43434 | 1.55431 | 1.42931 | |
3 | 2010.01.07 16:53 | modify | 1 | 0.30 | 1.43434 | 1.43554 | 1.42931 | |
4 | 2010.01.07 16:55 | close | 1 | 0.30 | 1.43264 | 1.43554 | 1.42931 | 49.28 | 10049.28 |
5 | 2010.01.11 23:15 | buy | 2 | 0.31 | 1.45137 | 0.00000 | 0.00000 | |
6 | 2010.01.11 23:15 | modify | 2 | 0.31 | 1.45137 | 1.33139 | 1.45639 | |
7 | 2010.01.12 09:45 | close | 2 | 0.31 | 1.45155 | 1.33139 | 1.45639 | 2.59 | 10051.87 |
8 | 2010.01.15 23:00 | sell | 3 | 0.31 | 1.43760 | 0.00000 | 0.00000 | |
9 | 2010.01.15 23:00 | modify | 3 | 0.31 | 1.43760 | 1.55765 | 1.43265 | |
10 | 2010.01.18 00:00 | close | 3 | 0.31 | 1.43544 | 1.55765 | 1.43265 | 65.32 | 10117.19 |
11 | 2010.01.19 21:30 | sell | 4 | 0.31 | 1.42937 | 0.00000 | 0.00000 | |
12 | 2010.01.19 21:30 | modify | 4 | 0.31 | 1.42937 | 1.54936 | 1.42436 | |
13 | 2010.01.20 01:06 | close | 4 | 0.31 | 1.42813 | 1.54936 | 1.42436 | 36.81 | 10154.00 |
14 | 2010.01.20 11:15 | sell | 5 | 0.31 | 1.42115 | 0.00000 | 0.00000 | |
15 | 2010.01.20 11:15 | modify | 5 | 0.31 | 1.42115 | 1.54109 | 1.41609 | |
16 | 2010.01.20 11:41 | close | 5 | 0.31 | 1.41984 | 1.54109 | 1.41609 | 38.85 | 10192.85 |
17 | 2010.01.21 02:00 | sell | 6 | 0.31 | 1.41115 | 0.00000 | 0.00000 | |
18 | 2010.01.21 02:00 | modify | 6 | 0.31 | 1.41115 | 1.53116 | 1.40616 | |
19 | 2010.01.21 04:01 | modify | 6 | 0.31 | 1.41115 | 1.41235 | 1.40616 | |
20 | 2010.01.21 04:02 | close | 6 | 0.31 | 1.40795 | 1.41235 | 1.40616 | 97.45 | 10290.30 |
21 | 2010.01.21 09:00 | sell | 7 | 0.31 | 1.41129 | 0.00000 | 0.00000 | |
22 | 2010.01.21 09:00 | modify | 7 | 0.31 | 1.41129 | 1.53122 | 1.40622 | |
23 | 2010.01.21 09:28 | close | 7 | 0.31 | 1.40992 | 1.53122 | 1.40622 | 40.72 | 10331.02 |
24 | 2010.01.21 14:15 | sell | 8 | 0.31 | 1.40773 | 0.00000 | 0.00000 | |
25 | 2010.01.21 14:15 | modify | 8 | 0.31 | 1.40773 | 1.52766 | 1.40266 | |
26 | 2010.01.21 15:16 | close | 8 | 0.31 | 1.40657 | 1.52766 | 1.40266 | 34.21 | 10365.23 |
27 | 2010.01.29 05:15 | sell | 9 | 0.32 | 1.39523 | 0.00000 | 0.00000 | |
28 | 2010.01.29 05:15 | modify | 9 | 0.32 | 1.39523 | 1.51507 | 1.39007 | |
29 | 2010.01.29 06:17 | close | 9 | 0.32 | 1.39405 | 1.51507 | 1.39007 | 35.97 | 10401.20 |
30 | 2010.02.05 02:15 | sell | 10 | 0.32 | 1.37399 | 0.00000 | 0.00000 | |
31 | 2010.02.05 02:15 | modify | 10 | 0.32 | 1.37399 | 1.49398 | 1.36898 | |
32 | 2010.02.05 02:58 | modify | 10 | 0.32 | 1.37399 | 1.37519 | 1.36898 | |
33 | 2010.02.05 02:59 | close | 10 | 0.32 | 1.37038 | 1.37519 | 1.36898 | 113.76 | 10514.96 |
34 | 2010.02.05 22:15 | sell | 11 | 0.32 | 1.36530 | 0.00000 | 0.00000 | |
35 | 2010.02.05 22:15 | modify | 11 | 0.32 | 1.36530 | 1.48526 | 1.36026 | |
36 | 2010.02.08 00:33 | close | 11 | 0.32 | 1.36414 | 1.48526 | 1.36026 | 35.51 | 10550.47 |
37 | 2010.02.11 19:45 | sell | 12 | 0.32 | 1.36588 | 0.00000 | 0.00000 | |
38 | 2010.02.11 19:45 | modify | 12 | 0.32 | 1.36588 | 1.48581 | 1.36081 | |
39 | 2010.02.12 02:47 | close | 12 | 0.32 | 1.36579 | 1.48581 | 1.36081 | 1.27 | 10551.74 |
40 | 2010.02.12 15:30 | sell | 13 | 0.32 | 1.35760 | 0.00000 | 0.00000 | |
41 | 2010.02.12 15:30 | modify | 13 | 0.32 | 1.35760 | 1.47778 | 1.35278 | |
42 | 2010.02.12 16:32 | modify | 13 | 0.32 | 1.35760 | 1.35880 | 1.35278 | |
43 | 2010.02.12 16:33 | close | 13 | 0.32 | 1.35622 | 1.35880 | 1.35278 | 42.42 | 10594.16 |
44 | 2010.02.17 01:00 | buy | 14 | 0.32 | 1.37578 | 0.00000 | 0.00000 | |
45 | 2010.02.17 01:00 | modify | 14 | 0.32 | 1.37578 | 1.25595 | 1.38095 | |
46 | 2010.02.17 02:18 | close | 14 | 0.32 | 1.37708 | 1.25595 | 1.38095 | 39.84 | 10634.00 |
47 | 2010.02.18 02:00 | sell | 15 | 0.32 | 1.36079 | 0.00000 | 0.00000 | |
48 | 2010.02.18 02:00 | modify | 15 | 0.32 | 1.36079 | 1.48077 | 1.35577 | |
49 | 2010.02.18 02:26 | close | 15 | 0.32 | 1.35954 | 1.48077 | 1.35577 | 38.26 | 10672.26 |
50 | 2010.02.18 08:45 | sell | 16 | 0.33 | 1.35900 | 0.00000 | 0.00000 | |
51 | 2010.02.18 08:45 | modify | 16 | 0.33 | 1.35900 | 1.47893 | 1.35393 | |
52 | 2010.02.18 09:18 | modify | 16 | 0.33 | 1.35900 | 1.36020 | 1.35393 | |
53 | 2010.02.18 09:20 | close | 16 | 0.33 | 1.35742 | 1.36020 | 1.35393 | 50.35 | 10722.61 |
54 | 2010.02.19 11:00 | sell | 17 | 0.33 | 1.34928 | 0.00000 | 0.00000 | |
55 | 2010.02.19 11:00 | modify | 17 | 0.33 | 1.34928 | 1.46931 | 1.34431 | |
56 | 2010.02.19 17:09 | close | 17 | 0.33 | 1.34909 | 1.46931 | 1.34431 | 4.49 | 10727.10 |
57 | 2010.02.24 03:15 | sell | 18 | 0.33 | 1.35241 | 0.00000 | 0.00000 | |
58 | 2010.02.24 03:15 | modify | 18 | 0.33 | 1.35241 | 1.47246 | 1.34746 | |
59 | 2010.02.24 09:45 | close | 18 | 0.33 | 1.35230 | 1.47246 | 1.34746 | 1.84 | 10728.94 |
60 | 2010.03.02 13:00 | sell | 19 | 0.33 | 1.35271 | 0.00000 | 0.00000 | |
61 | 2010.03.02 13:00 | modify | 19 | 0.33 | 1.35271 | 1.47263 | 1.34763 | |
62 | 2010.03.02 17:09 | close | 19 | 0.33 | 1.35270 | 1.47263 | 1.34763 | -1.46 | 10727.48 |
63 | 2010.03.03 21:45 | buy | 20 | 0.33 | 1.37029 | 0.00000 | 0.00000 | |
64 | 2010.03.03 21:45 | modify | 20 | 0.33 | 1.37029 | 1.25017 | 1.37517 | |
65 | 2010.03.04 03:15 | close | 20 | 0.33 | 1.37059 | 1.25017 | 1.37517 | 4.28 | 10731.76 |
66 | 2010.03.04 23:00 | sell | 21 | 0.33 | 1.35888 | 0.00000 | 0.00000 | |
67 | 2010.03.04 23:00 | modify | 21 | 0.33 | 1.35888 | 1.47880 | 1.35380 | |
68 | 2010.03.04 23:16 | close | 21 | 0.33 | 1.35774 | 1.47880 | 1.35380 | 35.83 | 10767.59 |
69 | 2010.03.18 21:00 | sell | 22 | 0.33 | 1.36310 | 0.00000 | 0.00000 | |
70 | 2010.03.18 21:00 | modify | 22 | 0.33 | 1.36310 | 1.48314 | 1.35814 | |
71 | 2010.03.18 21:15 | close | 22 | 0.33 | 1.36186 | 1.48314 | 1.35814 | 39.12 | 10806.71 |
72 | 2010.03.19 03:30 | sell | 23 | 0.33 | 1.36148 | 0.00000 | 0.00000 | |
73 | 2010.03.19 03:30 | modify | 23 | 0.33 | 1.36148 | 1.48159 | 1.35659 | |
74 | 2010.03.19 09:30 | close | 23 | 0.33 | 1.36054 | 1.48159 | 1.35659 | 29.22 | 10835.93 |
75 | 2010.03.19 20:00 | sell | 24 | 0.33 | 1.35384 | 0.00000 | 0.00000 | |
76 | 2010.03.19 20:00 | modify | 24 | 0.33 | 1.35384 | 1.47385 | 1.34885 | |
77 | 2010.03.22 00:09 | close | 24 | 0.33 | 1.35308 | 1.47385 | 1.34885 | 23.44 | 10859.37 |
78 | 2010.03.24 11:30 | sell | 25 | 0.33 | 1.34404 | 0.00000 | 0.00000 | |
79 | 2010.03.24 11:30 | modify | 25 | 0.33 | 1.34404 | 1.46401 | 1.33901 | |
80 | 2010.03.24 11:37 | modify | 25 | 0.33 | 1.34404 | 1.34524 | 1.33901 | |
81 | 2010.03.24 11:40 | close | 25 | 0.33 | 1.34179 | 1.34524 | 1.33901 | 72.48 | 10931.85 |
82 | 2010.03.24 17:15 | sell | 26 | 0.33 | 1.33673 | 0.00000 | 0.00000 | |
83 | 2010.03.24 17:15 | modify | 26 | 0.33 | 1.33673 | 1.45669 | 1.33169 | |
84 | 2010.03.24 18:04 | modify | 26 | 0.33 | 1.33673 | 1.33793 | 1.33169 | |
85 | 2010.03.24 18:07 | close | 26 | 0.33 | 1.33486 | 1.33793 | 1.33169 | 59.95 | 10991.80 |
86 | 2010.03.25 02:15 | sell | 27 | 0.33 | 1.33325 | 0.00000 | 0.00000 | |
87 | 2010.03.25 02:15 | modify | 27 | 0.33 | 1.33325 | 1.45315 | 1.32815 | |
88 | 2010.03.25 05:15 | close | 27 | 0.33 | 1.33252 | 1.45315 | 1.32815 | 22.33 | 11014.13 |
89 | 2010.03.25 10:30 | sell | 28 | 0.34 | 1.33354 | 0.00000 | 0.00000 | |
90 | 2010.03.25 10:30 | modify | 28 | 0.34 | 1.33354 | 1.45351 | 1.32851 | |
91 | 2010.03.25 10:56 | modify | 28 | 0.34 | 1.33354 | 1.33474 | 1.32851 | |
92 | 2010.03.25 10:57 | close | 28 | 0.34 | 1.33204 | 1.33474 | 1.32851 | 49.19 | 11063.32 |
93 | 2010.03.26 02:30 | sell | 29 | 0.34 | 1.32835 | 0.00000 | 0.00000 | |
94 | 2010.03.26 02:30 | modify | 29 | 0.34 | 1.32835 | 1.44828 | 1.32328 | |
95 | 2010.03.26 18:00 | sell | 30 | 0.96 | 1.33892 | 0.00000 | 0.00000 | |
96 | 2010.03.31 21:45 | buy | 31 | 0.27 | 1.35134 | 0.00000 | 0.00000 | |
97 | 2010.03.31 21:45 | modify | 31 | 0.27 | 1.35134 | 1.23126 | 1.35626 | |
98 | 2010.04.01 03:00 | close | 31 | 0.27 | 1.35253 | 1.23126 | 1.35626 | 27.55 | 11090.87 |
99 | 2010.04.02 04:00 | buy | 32 | 0.25 | 1.35685 | 0.00000 | 0.00000 | |
100 | 2010.04.02 04:00 | modify | 32 | 0.25 | 1.35685 | 1.23675 | 1.36175 | |
101 | 2010.04.06 08:09 | buy | 33 | 0.87 | 1.34244 | 0.00000 | 0.00000 | |
102 | 2010.04.06 15:54 | close | 30 | 0.96 | 1.33590 | 0.00000 | 0.00000 | 288.67 | 11379.54 |
103 | 2010.04.06 15:54 | close | 29 | 0.34 | 1.33590 | 1.44828 | 1.32328 | -257.13 | 11122.41 |
104 | 2010.04.09 17:10 | close | 33 | 0.87 | 1.34658 | 0.00000 | 0.00000 | 338.76 | 11461.17 |
105 | 2010.04.09 17:10 | close | 32 | 0.25 | 1.34658 | 1.23675 | 1.36175 | -264.85 | 11196.32 |
106 | 2010.04.09 21:15 | buy | 34 | 0.34 | 1.34599 | 0.00000 | 0.00000 | |
107 | 2010.04.09 21:15 | modify | 34 | 0.34 | 1.34599 | 1.22607 | 1.35107 | |
108 | 2010.04.09 22:06 | modify | 34 | 0.34 | 1.34599 | 1.34479 | 1.35107 | |
109 | 2010.04.09 22:22 | close | 34 | 0.34 | 1.34732 | 1.34479 | 1.35107 | 43.39 | 11239.71 |
110 | 2010.04.22 21:00 | sell | 35 | 0.34 | 1.33209 | 0.00000 | 0.00000 | |
111 | 2010.04.22 21:00 | modify | 35 | 0.34 | 1.33209 | 1.45210 | 1.32710 | |
112 | 2010.04.22 22:18 | close | 35 | 0.34 | 1.33087 | 1.45210 | 1.32710 | 39.67 | 11279.38 |
113 | 2010.04.23 09:00 | sell | 36 | 0.34 | 1.32382 | 0.00000 | 0.00000 | |
114 | 2010.04.23 09:00 | modify | 36 | 0.34 | 1.32382 | 1.44380 | 1.31880 | |
115 | 2010.04.23 09:10 | modify | 36 | 0.34 | 1.32382 | 1.32502 | 1.31880 | |
116 | 2010.04.23 09:12 | close | 36 | 0.34 | 1.32206 | 1.32502 | 1.31880 | 58.04 | 11337.42 |
117 | 2010.04.23 10:30 | sell | 37 | 0.35 | 1.32535 | 0.00000 | 0.00000 | |
118 | 2010.04.23 10:30 | modify | 37 | 0.35 | 1.32535 | 1.44536 | 1.32036 | |
119 | 2010.04.23 22:03 | sell | 38 | 0.99 | 1.33750 | 0.00000 | 0.00000 | |
120 | 2010.04.23 23:45 | buy | 39 | 0.32 | 1.33667 | 0.00000 | 0.00000 | |
121 | 2010.04.23 23:45 | modify | 39 | 0.32 | 1.33667 | 1.21664 | 1.34164 | |
122 | 2010.04.26 00:04 | close | 38 | 0.99 | 1.33410 | 0.00000 | 0.00000 | 331.75 | 11669.17 |
123 | 2010.04.26 00:04 | close | 37 | 0.35 | 1.33410 | 1.44536 | 1.32036 | -307.95 | 11361.22 |
124 | 2010.04.26 02:45 | close | 39 | 0.32 | 1.33689 | 1.21664 | 1.34164 | 4.10 | 11365.31 |
125 | 2010.04.27 03:15 | buy | 40 | 0.35 | 1.33772 | 0.00000 | 0.00000 | |
126 | 2010.04.27 03:15 | modify | 40 | 0.35 | 1.33772 | 1.21771 | 1.34271 | |
127 | 2010.04.27 07:30 | close | 40 | 0.35 | 1.33808 | 1.21771 | 1.34271 | 10.73 | 11376.04 |
128 | 2010.04.28 02:30 | sell | 41 | 0.35 | 1.31775 | 0.00000 | 0.00000 | |
129 | 2010.04.28 02:30 | modify | 41 | 0.35 | 1.31775 | 1.43776 | 1.31276 | |
130 | 2010.04.28 03:50 | close | 41 | 0.35 | 1.31660 | 1.43776 | 1.31276 | 38.41 | 11414.45 |
131 | 2010.04.28 05:00 | sell | 42 | 0.35 | 1.31971 | 0.00000 | 0.00000 | |
132 | 2010.04.28 05:00 | modify | 42 | 0.35 | 1.31971 | 1.43965 | 1.31465 | |
133 | 2010.04.28 08:45 | close | 42 | 0.35 | 1.31935 | 1.43965 | 1.31465 | 10.75 | 11425.20 |
134 | 2010.04.28 13:15 | sell | 43 | 0.35 | 1.31980 | 0.00000 | 0.00000 | |
135 | 2010.04.28 13:15 | modify | 43 | 0.35 | 1.31980 | 1.43974 | 1.31474 | |
136 | 2010.04.28 13:34 | close | 43 | 0.35 | 1.31866 | 1.43974 | 1.31474 | 38.05 | 11463.25 |
137 | 2010.05.05 03:15 | sell | 44 | 0.35 | 1.29897 | 0.00000 | 0.00000 | |
138 | 2010.05.05 03:15 | modify | 44 | 0.35 | 1.29897 | 1.41898 | 1.29398 | |
139 | 2010.05.05 03:41 | close | 44 | 0.35 | 1.29767 | 1.41898 | 1.29398 | 43.68 | 11506.93 |
140 | 2010.05.05 09:15 | sell | 45 | 0.35 | 1.29738 | 0.00000 | 0.00000 | |
141 | 2010.05.05 09:15 | modify | 45 | 0.35 | 1.29738 | 1.41730 | 1.29230 | |
142 | 2010.05.05 10:17 | close | 45 | 0.35 | 1.29615 | 1.41730 | 1.29230 | 41.23 | 11548.16 |
143 | 2010.05.05 18:45 | sell | 46 | 0.35 | 1.28801 | 0.00000 | 0.00000 | |
144 | 2010.05.05 18:45 | modify | 46 | 0.35 | 1.28801 | 1.40795 | 1.28295 | |
145 | 2010.05.05 20:28 | close | 46 | 0.35 | 1.28656 | 1.40795 | 1.28295 | 48.95 | 11597.11 |
146 | 2010.05.06 03:45 | sell | 47 | 0.35 | 1.28414 | 0.00000 | 0.00000 | |
147 | 2010.05.06 03:45 | modify | 47 | 0.35 | 1.28414 | 1.40403 | 1.27903 | |
148 | 2010.05.06 03:56 | close | 47 | 0.35 | 1.28293 | 1.40403 | 1.27903 | 40.55 | 11637.66 |
149 | 2010.05.06 03:59 | sell | 48 | 0.35 | 1.28371 | 0.00000 | 0.00000 | |
150 | 2010.05.06 03:59 | modify | 48 | 0.35 | 1.28371 | 1.40375 | 1.27875 | |
151 | 2010.05.06 04:32 | close | 48 | 0.35 | 1.28248 | 1.40375 | 1.27875 | 41.25 | 11678.91 |
152 | 2010.05.07 00:15 | sell | 49 | 0.36 | 1.26534 | 0.00000 | 0.00000 | |
153 | 2010.05.07 00:15 | modify | 49 | 0.36 | 1.26534 | 1.38521 | 1.26021 | |
154 | 2010.05.07 00:29 | modify | 49 | 0.36 | 1.26534 | 1.26654 | 1.26021 | |
155 | 2010.05.07 00:32 | close | 49 | 0.36 | 1.26264 | 1.26654 | 1.26021 | 95.38 | 11774.29 |
156 | 2010.05.11 16:15 | sell | 50 | 0.36 | 1.27180 | 0.00000 | 0.00000 | |
157 | 2010.05.11 16:15 | modify | 50 | 0.36 | 1.27180 | 1.39170 | 1.26670 | |
158 | 2010.05.11 17:35 | modify | 50 | 0.36 | 1.27180 | 1.27300 | 1.26670 | |
159 | 2010.05.11 17:36 | close | 50 | 0.36 | 1.27058 | 1.27300 | 1.26670 | 42.09 | 11816.38 |
160 | 2010.05.12 03:15 | sell | 51 | 0.36 | 1.26534 | 0.00000 | 0.00000 | |
161 | 2010.05.12 03:15 | modify | 51 | 0.36 | 1.26534 | 1.38532 | 1.26032 | |
162 | 2010.05.12 03:40 | close | 51 | 0.36 | 1.26408 | 1.38532 | 1.26032 | 43.54 | 11859.92 |
163 | 2010.05.12 09:00 | sell | 52 | 0.36 | 1.26427 | 0.00000 | 0.00000 | |
164 | 2010.05.12 09:00 | modify | 52 | 0.36 | 1.26427 | 1.38430 | 1.25930 | |
165 | 2010.05.12 09:05 | modify | 52 | 0.36 | 1.26427 | 1.26547 | 1.25930 | |
166 | 2010.05.12 09:06 | close | 52 | 0.36 | 1.26305 | 1.26547 | 1.25930 | 42.10 | 11902.02 |
167 | 2010.05.12 10:30 | sell | 53 | 0.36 | 1.26598 | 0.00000 | 0.00000 | |
168 | 2010.05.12 10:30 | modify | 53 | 0.36 | 1.26598 | 1.38601 | 1.26101 | |
169 | 2010.05.12 13:55 | close | 53 | 0.36 | 1.26597 | 1.38601 | 1.26101 | -1.46 | 11900.56 |
170 | 2010.05.14 02:30 | sell | 54 | 0.36 | 1.25345 | 0.00000 | 0.00000 | |
171 | 2010.05.14 02:30 | modify | 54 | 0.36 | 1.25345 | 1.37338 | 1.24838 | |
172 | 2010.05.14 03:27 | close | 54 | 0.36 | 1.25229 | 1.37338 | 1.24838 | 39.96 | 11940.52 |
173 | 2010.05.14 05:15 | sell | 55 | 0.36 | 1.25483 | 0.00000 | 0.00000 | |
174 | 2010.05.14 05:15 | modify | 55 | 0.36 | 1.25483 | 1.37472 | 1.24972 | |
175 | 2010.05.14 05:38 | close | 55 | 0.36 | 1.25352 | 1.37472 | 1.24972 | 45.35 | 11985.87 |
176 | 2010.05.14 15:45 | sell | 56 | 0.36 | 1.25138 | 0.00000 | 0.00000 | |
177 | 2010.05.14 15:45 | modify | 56 | 0.36 | 1.25138 | 1.37127 | 1.24627 | |
178 | 2010.05.14 16:03 | modify | 56 | 0.36 | 1.25138 | 1.25258 | 1.24627 | |
179 | 2010.05.14 16:06 | close | 56 | 0.36 | 1.25012 | 1.25258 | 1.24627 | 43.56 | 12029.43 |
180 | 2010.05.19 10:00 | sell | 57 | 0.37 | 1.22134 | 0.00000 | 0.00000 | |
181 | 2010.05.19 10:00 | modify | 57 | 0.37 | 1.22134 | 1.34116 | 1.21616 | |
182 | 2010.05.19 10:06 | modify | 57 | 0.37 | 1.22134 | 1.22254 | 1.21616 | |
183 | 2010.05.19 10:06 | t/p | 57 | 0.37 | 1.21616 | 1.22254 | 1.21616 | 189.85 | 12219.28 |
184 | 2010.05.19 14:30 | sell | 58 | 0.37 | 1.22086 | 0.00000 | 0.00000 | |
185 | 2010.05.19 14:30 | modify | 58 | 0.37 | 1.22086 | 1.34085 | 1.21585 | |
186 | 2010.05.19 14:35 | modify | 58 | 0.37 | 1.22086 | 1.22206 | 1.21585 | |
187 | 2010.05.19 14:36 | close | 58 | 0.37 | 1.21925 | 1.22206 | 1.21585 | 57.76 | 12277.04 |
188 | 2010.05.20 02:00 | buy | 59 | 0.37 | 1.23875 | 0.00000 | 0.00000 | |
189 | 2010.05.20 02:00 | modify | 59 | 0.37 | 1.23875 | 1.11879 | 1.24379 | |
190 | 2010.05.20 09:51 | close | 59 | 0.37 | 1.23891 | 1.11879 | 1.24379 | 4.09 | 12281.13 |
191 | 2010.05.20 23:45 | buy | 60 | 0.37 | 1.24798 | 0.00000 | 0.00000 | |
192 | 2010.05.20 23:45 | modify | 60 | 0.37 | 1.24798 | 1.12806 | 1.25306 | |
193 | 2010.05.20 23:50 | close | 60 | 0.37 | 1.24926 | 1.12806 | 1.25306 | 45.51 | 12326.64 |
194 | 2010.05.21 00:00 | buy | 61 | 0.37 | 1.24842 | 0.00000 | 0.00000 | |
195 | 2010.05.21 00:00 | modify | 61 | 0.37 | 1.24842 | 1.12840 | 1.25340 | |
196 | 2010.05.21 02:21 | modify | 61 | 0.37 | 1.24842 | 1.24722 | 1.25340 | |
197 | 2010.05.21 02:23 | close | 61 | 0.37 | 1.25100 | 1.24722 | 1.25340 | 93.61 | 12420.25 |
198 | 2010.05.21 09:45 | buy | 62 | 0.38 | 1.25594 | 0.00000 | 0.00000 | |
199 | 2010.05.21 09:45 | modify | 62 | 0.38 | 1.25594 | 1.13573 | 1.26073 | |
200 | 2010.05.21 16:00 | close | 62 | 0.38 | 1.25706 | 1.13573 | 1.26073 | 40.65 | 12460.90 |
201 | 2010.05.26 20:45 | sell | 63 | 0.38 | 1.22401 | 0.00000 | 0.00000 | |
202 | 2010.05.26 20:45 | modify | 63 | 0.38 | 1.22401 | 1.34403 | 1.21903 | |
203 | 2010.05.26 21:05 | modify | 63 | 0.38 | 1.22401 | 1.22521 | 1.21903 | |
204 | 2010.05.26 21:06 | close | 63 | 0.38 | 1.22229 | 1.22521 | 1.21903 | 63.50 | 12524.40 |
205 | 2010.05.27 03:15 | sell | 64 | 0.38 | 1.21890 | 0.00000 | 0.00000 | |
206 | 2010.05.27 03:15 | modify | 64 | 0.38 | 1.21890 | 1.33875 | 1.21375 | |
207 | 2010.05.27 22:06 | sell | 65 | 1.08 | 1.23593 | 0.00000 | 0.00000 | |
208 | 2010.05.28 02:00 | buy | 66 | 0.36 | 1.23417 | 0.00000 | 0.00000 | |
209 | 2010.05.28 02:00 | modify | 66 | 0.36 | 1.23417 | 1.11390 | 1.23890 | |
210 | 2010.05.28 02:13 | modify | 66 | 0.36 | 1.23417 | 1.23297 | 1.23890 | |
211 | 2010.05.28 02:14 | close | 66 | 0.36 | 1.23542 | 1.23297 | 1.23890 | 43.22 | 12567.62 |
212 | 2010.05.28 04:09 | close | 65 | 1.08 | 1.23110 | 0.00000 | 0.00000 | 516.79 | 13084.41 |
213 | 2010.05.28 04:09 | close | 64 | 0.38 | 1.23110 | 1.33875 | 1.21375 | -465.28 | 12619.13 |
214 | 2010.05.28 15:15 | buy | 67 | 0.38 | 1.23835 | 0.00000 | 0.00000 | |
215 | 2010.05.28 15:15 | modify | 67 | 0.38 | 1.23835 | 1.11831 | 1.24331 | |
216 | 2010.05.31 01:00 | buy | 68 | 1.11 | 1.22835 | 0.00000 | 0.00000 | |
217 | 2010.05.31 03:19 | close | 68 | 1.11 | 1.23100 | 0.00000 | 0.00000 | 288.70 | 12907.83 |
218 | 2010.05.31 03:19 | close | 67 | 0.38 | 1.23100 | 1.11831 | 1.24331 | -282.64 | 12625.19 |
219 | 2010.06.01 16:00 | sell | 69 | 0.38 | 1.21781 | 0.00000 | 0.00000 | |
220 | 2010.06.01 16:00 | modify | 69 | 0.38 | 1.21781 | 1.33788 | 1.21288 | |
221 | 2010.06.02 16:14 | close | 69 | 0.38 | 1.21776 | 1.33788 | 1.21288 | 0.22 | 12625.41 |
222 | 2010.06.04 02:00 | sell | 70 | 0.38 | 1.21673 | 0.00000 | 0.00000 | |
223 | 2010.06.04 02:00 | modify | 70 | 0.38 | 1.21673 | 1.33664 | 1.21164 | |
224 | 2010.06.04 02:18 | close | 70 | 0.38 | 1.21558 | 1.33664 | 1.21164 | 41.85 | 12667.26 |
225 | 2010.06.04 03:15 | sell | 71 | 0.39 | 1.21759 | 0.00000 | 0.00000 | |
226 | 2010.06.04 03:15 | modify | 71 | 0.39 | 1.21759 | 1.33766 | 1.21266 | |
227 | 2010.06.04 05:19 | close | 71 | 0.39 | 1.21641 | 1.33766 | 1.21266 | 44.12 | 12711.38 |
228 | 2010.06.09 20:30 | buy | 72 | 0.39 | 1.20251 | 0.00000 | 0.00000 | |
229 | 2010.06.09 20:30 | modify | 72 | 0.39 | 1.20251 | 1.08256 | 1.20756 | |
230 | 2010.06.10 06:51 | close | 72 | 0.39 | 1.20278 | 1.08256 | 1.20756 | 4.15 | 12715.52 |
231 | 2010.06.10 19:45 | buy | 73 | 0.39 | 1.20808 | 0.00000 | 0.00000 | |
232 | 2010.06.10 19:45 | modify | 73 | 0.39 | 1.20808 | 1.08809 | 1.21309 | |
233 | 2010.06.10 20:47 | modify | 73 | 0.39 | 1.20808 | 1.20688 | 1.21309 | |
234 | 2010.06.10 20:49 | close | 73 | 0.39 | 1.21018 | 1.20688 | 1.21309 | 80.02 | 12795.54 |
235 | 2010.06.11 01:15 | buy | 74 | 0.39 | 1.21063 | 0.00000 | 0.00000 | |
236 | 2010.06.11 01:15 | modify | 74 | 0.39 | 1.21063 | 1.09067 | 1.21567 | |
237 | 2010.06.11 02:28 | modify | 74 | 0.39 | 1.21063 | 1.20943 | 1.21567 | |
238 | 2010.06.11 02:31 | close | 74 | 0.39 | 1.21201 | 1.20943 | 1.21567 | 51.93 | 12847.47 |
239 | 2010.06.16 02:00 | buy | 75 | 0.39 | 1.23163 | 0.00000 | 0.00000 | |
240 | 2010.06.16 02:00 | modify | 75 | 0.39 | 1.23163 | 1.11164 | 1.23664 | |
241 | 2010.06.16 06:15 | close | 75 | 0.39 | 1.23200 | 1.11164 | 1.23664 | 12.51 | 12859.98 |
242 | 2010.06.22 02:45 | sell | 76 | 0.39 | 1.23241 | 0.00000 | 0.00000 | |
243 | 2010.06.22 02:45 | modify | 76 | 0.39 | 1.23241 | 1.35224 | 1.22724 | |
244 | 2010.06.22 03:29 | modify | 76 | 0.39 | 1.23241 | 1.23361 | 1.22724 | |
245 | 2010.06.22 03:30 | close | 76 | 0.39 | 1.23070 | 1.23361 | 1.22724 | 64.77 | 12924.75 |
246 | 2010.06.23 20:00 | sell | 77 | 0.39 | 1.22530 | 0.00000 | 0.00000 | |
247 | 2010.06.23 20:00 | modify | 77 | 0.39 | 1.22530 | 1.34538 | 1.22038 | |
248 | 2010.06.29 08:29 | close | 77 | 0.39 | 1.22528 | 1.34538 | 1.22038 | -0.08 | 12924.68 |
249 | 2010.06.29 15:45 | sell | 78 | 0.39 | 1.22131 | 0.00000 | 0.00000 | |
250 | 2010.06.29 15:45 | modify | 78 | 0.39 | 1.22131 | 1.34125 | 1.21625 | |
251 | 2010.06.29 16:09 | close | 78 | 0.39 | 1.22018 | 1.34125 | 1.21625 | 42.16 | 12966.84 |
252 | 2010.06.29 20:00 | sell | 79 | 0.39 | 1.22080 | 0.00000 | 0.00000 | |
253 | 2010.06.29 20:00 | modify | 79 | 0.39 | 1.22080 | 1.34086 | 1.21586 | |
254 | 2010.06.29 20:18 | close | 79 | 0.39 | 1.21965 | 1.34086 | 1.21586 | 42.95 | 13009.79 |
255 | 2010.06.29 21:30 | sell | 80 | 0.40 | 1.22093 | 0.00000 | 0.00000 | |
256 | 2010.06.29 21:30 | modify | 80 | 0.40 | 1.22093 | 1.34089 | 1.21589 | |
257 | 2010.06.29 22:22 | modify | 80 | 0.40 | 1.22093 | 1.22213 | 1.21589 | |
258 | 2010.06.29 22:24 | close | 80 | 0.40 | 1.21915 | 1.22213 | 1.21589 | 69.25 | 13079.04 |
259 | 2010.07.02 01:30 | buy | 81 | 0.40 | 1.25049 | 0.00000 | 0.00000 | |
260 | 2010.07.02 01:30 | modify | 81 | 0.40 | 1.25049 | 1.13052 | 1.25552 | |
261 | 2010.07.02 03:17 | close | 81 | 0.40 | 1.25160 | 1.13052 | 1.25552 | 42.40 | 13121.44 |
262 | 2010.07.02 08:30 | buy | 82 | 0.40 | 1.24910 | 0.00000 | 0.00000 | |
263 | 2010.07.02 08:30 | modify | 82 | 0.40 | 1.24910 | 1.12916 | 1.25416 | |
264 | 2010.07.02 10:13 | modify | 82 | 0.40 | 1.24910 | 1.24790 | 1.25416 | |
265 | 2010.07.02 10:15 | close | 82 | 0.40 | 1.25175 | 1.24790 | 1.25416 | 104.00 | 13225.44 |
266 | 2010.07.02 18:45 | buy | 83 | 0.40 | 1.25686 | 0.00000 | 0.00000 | |
267 | 2010.07.02 18:45 | modify | 83 | 0.40 | 1.25686 | 1.13686 | 1.26186 | |
268 | 2010.07.06 09:48 | close | 83 | 0.40 | 1.25729 | 1.13686 | 1.26186 | 12.11 | 13237.55 |
269 | 2010.07.06 20:45 | buy | 84 | 0.40 | 1.26307 | 0.00000 | 0.00000 | |
270 | 2010.07.06 20:45 | modify | 84 | 0.40 | 1.26307 | 1.14295 | 1.26795 | |
271 | 2010.07.07 00:40 | close | 84 | 0.40 | 1.26313 | 1.14295 | 1.26795 | -1.16 | 13236.39 |
272 | 2010.07.08 18:30 | buy | 85 | 0.40 | 1.26597 | 0.00000 | 0.00000 | |
273 | 2010.07.08 18:30 | modify | 85 | 0.40 | 1.26597 | 1.14598 | 1.27098 | |
274 | 2010.07.08 20:18 | modify | 85 | 0.40 | 1.26597 | 1.26477 | 1.27098 | |
275 | 2010.07.08 20:19 | close | 85 | 0.40 | 1.26711 | 1.26477 | 1.27098 | 43.57 | 13279.96 |
276 | 2010.07.13 21:30 | buy | 86 | 0.40 | 1.26920 | 0.00000 | 0.00000 | |
277 | 2010.07.13 21:30 | modify | 86 | 0.40 | 1.26920 | 1.14926 | 1.27426 | |
278 | 2010.07.13 21:43 | close | 86 | 0.40 | 1.27038 | 1.14926 | 1.27426 | 45.17 | 13325.13 |
279 | 2010.07.16 01:45 | buy | 87 | 0.40 | 1.29239 | 0.00000 | 0.00000 | |
280 | 2010.07.16 01:45 | modify | 87 | 0.40 | 1.29239 | 1.17240 | 1.29740 | |
281 | 2010.07.16 07:17 | close | 87 | 0.40 | 1.29278 | 1.17240 | 1.29740 | 13.53 | 13338.66 |
282 | 2010.07.20 17:45 | sell | 88 | 0.41 | 1.28919 | 0.00000 | 0.00000 | |
283 | 2010.07.20 17:45 | modify | 88 | 0.41 | 1.28919 | 1.40921 | 1.28421 | |
284 | 2010.07.20 21:45 | close | 88 | 0.41 | 1.28863 | 1.40921 | 1.28421 | 20.85 | 13359.51 |
285 | 2010.07.22 06:00 | sell | 89 | 0.41 | 1.27726 | 0.00000 | 0.00000 | |
286 | 2010.07.22 06:00 | modify | 89 | 0.41 | 1.27726 | 1.39727 | 1.27227 | |
287 | 2010.07.22 09:10 | close | 89 | 0.41 | 1.27595 | 1.39727 | 1.27227 | 51.62 | 13411.13 |
288 | 2010.07.22 10:45 | sell | 90 | 0.41 | 1.27937 | 0.00000 | 0.00000 | |
289 | 2010.07.22 10:45 | modify | 90 | 0.41 | 1.27937 | 1.39937 | 1.27437 | |
290 | 2010.07.22 19:00 | sell | 91 | 1.17 | 1.29005 | 0.00000 | 0.00000 | |
291 | 2010.07.22 20:00 | buy | 92 | 0.39 | 1.28902 | 0.00000 | 0.00000 | |
292 | 2010.07.22 20:00 | modify | 92 | 0.39 | 1.28902 | 1.16901 | 1.29401 | |
293 | 2010.07.22 20:16 | close | 92 | 0.39 | 1.29031 | 1.16901 | 1.29401 | 48.30 | 13459.43 |
294 | 2010.07.23 08:44 | close | 91 | 1.17 | 1.28692 | 0.00000 | 0.00000 | 360.70 | 13820.12 |
295 | 2010.07.23 08:44 | close | 90 | 0.41 | 1.28692 | 1.39937 | 1.27437 | -311.47 | 13508.66 |
296 | 2010.07.27 09:15 | buy | 93 | 0.41 | 1.29912 | 0.00000 | 0.00000 | |
297 | 2010.07.27 09:15 | modify | 93 | 0.41 | 1.29912 | 1.17921 | 1.30421 | |
298 | 2010.07.27 09:32 | modify | 93 | 0.41 | 1.29912 | 1.29792 | 1.30421 | |
299 | 2010.07.27 09:33 | close | 93 | 0.41 | 1.30034 | 1.29792 | 1.30421 | 47.89 | 13556.55 |
300 | 2010.08.03 04:45 | buy | 94 | 0.41 | 1.31638 | 0.00000 | 0.00000 | |
301 | 2010.08.03 04:45 | modify | 94 | 0.41 | 1.31638 | 1.19645 | 1.32145 | |
302 | 2010.08.03 07:45 | close | 94 | 0.41 | 1.31728 | 1.19645 | 1.32145 | 34.74 | 13591.29 |
303 | 2010.08.03 16:30 | buy | 95 | 0.41 | 1.32107 | 0.00000 | 0.00000 | |
304 | 2010.08.03 16:30 | modify | 95 | 0.41 | 1.32107 | 1.20110 | 1.32610 | |
305 | 2010.08.03 18:05 | modify | 95 | 0.41 | 1.32107 | 1.31987 | 1.32610 | |
306 | 2010.08.03 18:07 | close | 95 | 0.41 | 1.32264 | 1.31987 | 1.32610 | 62.20 | 13653.49 |
307 | 2010.08.06 19:30 | buy | 96 | 0.41 | 1.32718 | 0.00000 | 0.00000 | |
308 | 2010.08.06 19:30 | modify | 96 | 0.41 | 1.32718 | 1.20718 | 1.33218 | |
309 | 2010.08.06 20:32 | close | 96 | 0.41 | 1.32833 | 1.20718 | 1.33218 | 44.97 | 13698.46 |
310 | 2010.08.10 19:45 | sell | 97 | 0.42 | 1.31093 | 0.00000 | 0.00000 | |
311 | 2010.08.10 19:45 | modify | 97 | 0.42 | 1.31093 | 1.43091 | 1.30591 | |
312 | 2010.08.11 03:43 | close | 97 | 0.42 | 1.31057 | 1.43091 | 1.30591 | 13.11 | 13711.57 |
313 | 2010.08.11 06:30 | sell | 98 | 0.42 | 1.31209 | 0.00000 | 0.00000 | |
314 | 2010.08.11 06:30 | modify | 98 | 0.42 | 1.31209 | 1.43218 | 1.30718 | |
315 | 2010.08.11 07:32 | close | 98 | 0.42 | 1.31098 | 1.43218 | 1.30718 | 44.42 | 13755.99 |
316 | 2010.08.11 12:00 | sell | 99 | 0.42 | 1.30747 | 0.00000 | 0.00000 | |
317 | 2010.08.11 12:00 | modify | 99 | 0.42 | 1.30747 | 1.42733 | 1.30233 | |
318 | 2010.08.11 12:21 | close | 99 | 0.42 | 1.30636 | 1.42733 | 1.30233 | 44.42 | 13800.41 |
319 | 2010.08.12 03:45 | sell | 100 | 0.42 | 1.28728 | 0.00000 | 0.00000 | |
320 | 2010.08.12 03:45 | modify | 100 | 0.42 | 1.28728 | 1.40745 | 1.28245 | |
321 | 2010.08.12 04:41 | close | 100 | 0.42 | 1.28588 | 1.40745 | 1.28245 | 56.64 | 13857.05 |
322 | 2010.08.12 08:30 | sell | 101 | 0.42 | 1.28935 | 0.00000 | 0.00000 | |
323 | 2010.08.12 08:30 | modify | 101 | 0.42 | 1.28935 | 1.40935 | 1.28435 | |
324 | 2010.08.12 11:44 | modify | 101 | 0.42 | 1.28935 | 1.29055 | 1.28435 | |
325 | 2010.08.12 11:45 | close | 101 | 0.42 | 1.28772 | 1.29055 | 1.28435 | 66.29 | 13923.34 |
326 | 2010.08.13 02:15 | sell | 102 | 0.42 | 1.28372 | 0.00000 | 0.00000 | |
327 | 2010.08.13 02:15 | modify | 102 | 0.42 | 1.28372 | 1.40380 | 1.27880 | |
328 | 2010.08.13 04:20 | close | 102 | 0.42 | 1.28254 | 1.40380 | 1.27880 | 47.40 | 13970.74 |
329 | 2010.08.20 19:45 | sell | 103 | 0.42 | 1.26989 | 0.00000 | 0.00000 | |
330 | 2010.08.20 19:45 | modify | 103 | 0.42 | 1.26989 | 1.38992 | 1.26492 | |
331 | 2010.08.23 00:30 | close | 103 | 0.42 | 1.26948 | 1.38992 | 1.26492 | 15.28 | 13986.02 |
332 | 2010.09.01 19:45 | buy | 104 | 0.42 | 1.27924 | 0.00000 | 0.00000 | |
333 | 2010.09.01 19:45 | modify | 104 | 0.42 | 1.27924 | 1.15922 | 1.28422 | |
334 | 2010.09.01 20:33 | close | 104 | 0.42 | 1.28050 | 1.15922 | 1.28422 | 50.77 | 14036.79 |
335 | 2010.09.07 16:30 | sell | 105 | 0.43 | 1.27661 | 0.00000 | 0.00000 | |
336 | 2010.09.07 16:30 | modify | 105 | 0.43 | 1.27661 | 1.39668 | 1.27168 | |
337 | 2010.09.07 16:56 | modify | 105 | 0.43 | 1.27661 | 1.27781 | 1.27168 | |
338 | 2010.09.07 16:57 | close | 105 | 0.43 | 1.27539 | 1.27781 | 1.27168 | 50.26 | 14087.05 |
339 | 2010.09.08 03:00 | sell | 106 | 0.43 | 1.26913 | 0.00000 | 0.00000 | |
340 | 2010.09.08 03:00 | modify | 106 | 0.43 | 1.26913 | 1.38910 | 1.26410 | |
341 | 2010.09.08 04:11 | close | 106 | 0.43 | 1.26803 | 1.38910 | 1.26410 | 45.12 | 14132.17 |
342 | 2010.09.08 07:15 | sell | 107 | 0.43 | 1.26971 | 0.00000 | 0.00000 | |
343 | 2010.09.08 07:15 | modify | 107 | 0.43 | 1.26971 | 1.38964 | 1.26464 | |
344 | 2010.09.08 10:45 | close | 107 | 0.43 | 1.26893 | 1.38964 | 1.26464 | 31.36 | 14163.53 |
345 | 2010.09.14 23:15 | buy | 108 | 0.43 | 1.29958 | 0.00000 | 0.00000 | |
346 | 2010.09.14 23:15 | modify | 108 | 0.43 | 1.29958 | 1.17962 | 1.30462 | |
347 | 2010.09.15 03:05 | close | 108 | 0.43 | 1.29960 | 1.17962 | 1.30462 | -3.04 | 14160.49 |
348 | 2010.09.15 04:45 | buy | 109 | 0.43 | 1.29789 | 0.00000 | 0.00000 | |
349 | 2010.09.15 04:45 | modify | 109 | 0.43 | 1.29789 | 1.17783 | 1.30283 | |
350 | 2010.09.15 04:50 | close | 109 | 0.43 | 1.29913 | 1.17783 | 1.30283 | 51.09 | 14211.58 |
351 | 2010.09.15 04:52 | buy | 110 | 0.43 | 1.29833 | 0.00000 | 0.00000 | |
352 | 2010.09.15 04:52 | modify | 110 | 0.43 | 1.29833 | 1.17822 | 1.30322 | |
353 | 2010.09.15 08:29 | close | 110 | 0.43 | 1.29843 | 1.17822 | 1.30322 | 2.07 | 14213.65 |
354 | 2010.09.16 15:30 | buy | 111 | 0.43 | 1.30710 | 0.00000 | 0.00000 | |
355 | 2010.09.16 15:30 | modify | 111 | 0.43 | 1.30710 | 1.18717 | 1.31217 | |
356 | 2010.09.16 16:23 | modify | 111 | 0.43 | 1.30710 | 1.30590 | 1.31217 | |
357 | 2010.09.16 16:25 | close | 111 | 0.43 | 1.30869 | 1.30590 | 1.31217 | 66.12 | 14279.77 |
358 | 2010.09.22 11:30 | buy | 112 | 0.43 | 1.32690 | 0.00000 | 0.00000 | |
359 | 2010.09.22 11:30 | modify | 112 | 0.43 | 1.32690 | 1.20696 | 1.33196 | |
360 | 2010.09.22 11:39 | modify | 112 | 0.43 | 1.32690 | 1.32570 | 1.33196 | |
361 | 2010.09.22 11:41 | close | 112 | 0.43 | 1.32827 | 1.32570 | 1.33196 | 56.63 | 14336.40 |
362 | 2010.09.22 19:30 | buy | 113 | 0.44 | 1.33746 | 0.00000 | 0.00000 | |
363 | 2010.09.22 19:30 | modify | 113 | 0.44 | 1.33746 | 1.21743 | 1.34243 | |
364 | 2010.09.22 21:45 | close | 113 | 0.44 | 1.33784 | 1.21743 | 1.34243 | 14.37 | 14350.77 |
365 | 2010.09.23 02:45 | buy | 114 | 0.44 | 1.33819 | 0.00000 | 0.00000 | |
366 | 2010.09.23 02:45 | modify | 114 | 0.44 | 1.33819 | 1.21810 | 1.34310 | |
367 | 2010.09.23 03:48 | modify | 114 | 0.44 | 1.33819 | 1.33699 | 1.34310 | |
368 | 2010.09.23 03:49 | close | 114 | 0.44 | 1.33955 | 1.33699 | 1.34310 | 57.48 | 14408.25 |
369 | 2010.09.28 21:30 | buy | 115 | 0.44 | 1.35632 | 0.00000 | 0.00000 | |
370 | 2010.09.28 21:30 | modify | 115 | 0.44 | 1.35632 | 1.23628 | 1.36128 | |
371 | 2010.09.28 22:32 | close | 115 | 0.44 | 1.35751 | 1.23628 | 1.36128 | 49.97 | 14458.22 |
372 | 2010.09.29 02:00 | buy | 116 | 0.44 | 1.35667 | 0.00000 | 0.00000 | |
373 | 2010.09.29 02:00 | modify | 116 | 0.44 | 1.35667 | 1.23652 | 1.36152 | |
374 | 2010.09.29 03:32 | close | 116 | 0.44 | 1.35792 | 1.23652 | 1.36152 | 52.61 | 14510.83 |
375 | 2010.10.01 15:45 | buy | 117 | 0.44 | 1.37173 | 0.00000 | 0.00000 | |
376 | 2010.10.01 15:45 | modify | 117 | 0.44 | 1.37173 | 1.25182 | 1.37682 | |
377 | 2010.10.01 15:55 | close | 117 | 0.44 | 1.37323 | 1.25182 | 1.37682 | 63.59 | 14574.42 |
378 | 2010.10.06 04:45 | buy | 118 | 0.44 | 1.38238 | 0.00000 | 0.00000 | |
379 | 2010.10.06 04:45 | modify | 118 | 0.44 | 1.38238 | 1.26232 | 1.38732 | |
380 | 2010.10.06 06:27 | close | 118 | 0.44 | 1.38362 | 1.26232 | 1.38732 | 52.13 | 14626.55 |
381 | 2010.10.06 13:30 | buy | 119 | 0.44 | 1.38479 | 0.00000 | 0.00000 | |
382 | 2010.10.06 13:30 | modify | 119 | 0.44 | 1.38479 | 1.26484 | 1.38984 | |
383 | 2010.10.06 15:16 | modify | 119 | 0.44 | 1.38479 | 1.38359 | 1.38984 | |
384 | 2010.10.06 15:17 | close | 119 | 0.44 | 1.38625 | 1.38359 | 1.38984 | 61.80 | 14688.35 |
385 | 2010.10.12 14:45 | sell | 120 | 0.45 | 1.38258 | 0.00000 | 0.00000 | |
386 | 2010.10.12 14:45 | modify | 120 | 0.45 | 1.38258 | 1.50251 | 1.37751 | |
387 | 2010.10.12 16:48 | modify | 120 | 0.45 | 1.38258 | 1.38378 | 1.37751 | |
388 | 2010.10.12 16:49 | close | 120 | 0.45 | 1.38109 | 1.38378 | 1.37751 | 64.56 | 14752.91 |
389 | 2010.10.14 13:30 | buy | 121 | 0.45 | 1.40605 | 0.00000 | 0.00000 | |
390 | 2010.10.14 13:30 | modify | 121 | 0.45 | 1.40605 | 1.28616 | 1.41116 | |
391 | 2010.10.14 13:38 | close | 121 | 0.45 | 1.40716 | 1.28616 | 1.41116 | 47.42 | 14800.33 |
392 | 2010.10.14 13:42 | buy | 122 | 0.45 | 1.40628 | 0.00000 | 0.00000 | |
393 | 2010.10.14 13:42 | modify | 122 | 0.45 | 1.40628 | 1.28617 | 1.41117 | |
394 | 2010.10.14 14:32 | close | 122 | 0.45 | 1.40750 | 1.28617 | 1.41117 | 52.37 | 14852.70 |
395 | 2010.10.19 19:00 | sell | 123 | 0.45 | 1.38247 | 0.00000 | 0.00000 | |
396 | 2010.10.19 19:00 | modify | 123 | 0.45 | 1.38247 | 1.50247 | 1.37747 | |
397 | 2010.10.19 19:23 | close | 123 | 0.45 | 1.38122 | 1.50247 | 1.37747 | 53.76 | 14906.46 |
398 | 2010.10.20 01:15 | sell | 124 | 0.45 | 1.37415 | 0.00000 | 0.00000 | |
399 | 2010.10.20 01:15 | modify | 124 | 0.45 | 1.37415 | 1.49409 | 1.36909 | |
400 | 2010.10.20 01:31 | close | 124 | 0.45 | 1.37301 | 1.49409 | 1.36909 | 48.83 | 14955.29 |
401 | 2010.10.20 01:45 | sell | 125 | 0.45 | 1.37447 | 0.00000 | 0.00000 | |
402 | 2010.10.20 01:45 | modify | 125 | 0.45 | 1.37447 | 1.49448 | 1.36948 | |
403 | 2010.10.20 01:58 | close | 125 | 0.45 | 1.37329 | 1.49448 | 1.36948 | 50.63 | 15005.92 |
404 | 2010.10.20 04:45 | sell | 126 | 0.46 | 1.37641 | 0.00000 | 0.00000 | |
405 | 2010.10.20 04:45 | modify | 126 | 0.46 | 1.37641 | 1.49636 | 1.37136 | |
406 | 2010.10.20 04:58 | close | 126 | 0.46 | 1.37522 | 1.49636 | 1.37136 | 52.21 | 15058.13 |
407 | 2010.10.20 06:00 | sell | 127 | 0.46 | 1.37664 | 0.00000 | 0.00000 | |
408 | 2010.10.20 06:00 | modify | 127 | 0.46 | 1.37664 | 1.49663 | 1.37163 | |
409 | 2010.10.20 21:02 | sell | 128 | 1.29 | 1.39625 | 0.00000 | 0.00000 | |
410 | 2010.10.21 04:26 | close | 128 | 1.29 | 1.39094 | 0.00000 | 0.00000 | 679.53 | 15737.66 |
411 | 2010.10.21 04:26 | close | 127 | 0.46 | 1.39094 | 1.49663 | 1.37163 | -659.71 | 15077.95 |
412 | 2010.10.21 15:45 | buy | 129 | 0.46 | 1.39878 | 0.00000 | 0.00000 | |
413 | 2010.10.21 15:45 | modify | 129 | 0.46 | 1.39878 | 1.27883 | 1.40383 | |
414 | 2010.10.21 16:39 | modify | 129 | 0.46 | 1.39878 | 1.39758 | 1.40383 | |
415 | 2010.10.21 16:41 | close | 129 | 0.46 | 1.40056 | 1.39758 | 1.40383 | 79.31 | 15157.26 |
416 | 2010.10.27 00:00 | sell | 130 | 0.46 | 1.38586 | 0.00000 | 0.00000 | |
417 | 2010.10.27 00:00 | modify | 130 | 0.46 | 1.38586 | 1.50587 | 1.38087 | |
418 | 2010.10.27 02:43 | close | 130 | 0.46 | 1.38474 | 1.50587 | 1.38087 | 48.97 | 15206.23 |
419 | 2010.10.27 11:45 | sell | 131 | 0.46 | 1.38203 | 0.00000 | 0.00000 | |
420 | 2010.10.27 11:45 | modify | 131 | 0.46 | 1.38203 | 1.50197 | 1.37697 | |
421 | 2010.10.27 12:00 | close | 131 | 0.46 | 1.38087 | 1.50197 | 1.37697 | 50.82 | 15257.05 |
422 | 2010.10.27 23:00 | sell | 132 | 0.46 | 1.37655 | 0.00000 | 0.00000 | |
423 | 2010.10.27 23:00 | modify | 132 | 0.46 | 1.37655 | 1.49659 | 1.37159 | |
424 | 2010.10.28 22:00 | sell | 133 | 1.32 | 1.39246 | 0.00000 | 0.00000 | |
425 | 2010.10.29 03:30 | buy | 134 | 0.43 | 1.39136 | 0.00000 | 0.00000 | |
426 | 2010.10.29 03:30 | modify | 134 | 0.43 | 1.39136 | 1.27140 | 1.39640 | |
427 | 2010.10.29 08:11 | close | 133 | 1.32 | 1.38822 | 0.00000 | 0.00000 | 552.92 | 15809.98 |
428 | 2010.10.29 08:11 | close | 132 | 0.46 | 1.38822 | 1.49659 | 1.37159 | -538.52 | 15271.45 |
429 | 2010.10.29 16:02 | close | 134 | 0.43 | 1.39143 | 1.27140 | 1.39640 | 0.62 | 15272.07 |
430 | 2010.11.03 05:00 | buy | 135 | 0.46 | 1.40102 | 0.00000 | 0.00000 | |
431 | 2010.11.03 05:00 | modify | 135 | 0.46 | 1.40102 | 1.28107 | 1.40607 | |
432 | 2010.11.03 10:15 | close | 135 | 0.46 | 1.40161 | 1.28107 | 1.40607 | 24.56 | 15296.63 |
433 | 2010.11.04 04:00 | buy | 136 | 0.46 | 1.41076 | 0.00000 | 0.00000 | |
434 | 2010.11.04 04:00 | modify | 136 | 0.46 | 1.41076 | 1.29091 | 1.41591 | |
435 | 2010.11.04 04:45 | close | 136 | 0.46 | 1.41193 | 1.29091 | 1.41591 | 51.22 | 15347.85 |
436 | 2010.11.04 18:45 | buy | 137 | 0.47 | 1.42274 | 0.00000 | 0.00000 | |
437 | 2010.11.04 18:45 | modify | 137 | 0.47 | 1.42274 | 1.30258 | 1.42758 | |
438 | 2010.11.05 02:34 | modify | 137 | 0.47 | 1.42274 | 1.42154 | 1.42758 | |
439 | 2010.11.05 03:12 | s/l | 137 | 0.47 | 1.42154 | 1.42154 | 1.42758 | -60.88 | 15286.98 |
440 | 2010.11.10 03:15 | sell | 138 | 0.46 | 1.37776 | 0.00000 | 0.00000 | |
441 | 2010.11.10 03:15 | modify | 138 | 0.46 | 1.37776 | 1.49778 | 1.37278 | |
442 | 2010.11.10 04:29 | close | 138 | 0.46 | 1.37663 | 1.49778 | 1.37278 | 49.44 | 15336.42 |
443 | 2010.11.10 07:45 | sell | 139 | 0.47 | 1.37760 | 0.00000 | 0.00000 | |
444 | 2010.11.10 07:45 | modify | 139 | 0.47 | 1.37760 | 1.49763 | 1.37263 | |
445 | 2010.11.10 08:10 | close | 139 | 0.47 | 1.37645 | 1.49763 | 1.37263 | 51.46 | 15387.88 |
446 | 2010.11.10 09:00 | sell | 140 | 0.47 | 1.37828 | 0.00000 | 0.00000 | |
447 | 2010.11.10 09:00 | modify | 140 | 0.47 | 1.37828 | 1.49831 | 1.37331 | |
448 | 2010.11.10 09:41 | close | 140 | 0.47 | 1.37708 | 1.49831 | 1.37331 | 53.81 | 15441.68 |
449 | 2010.11.10 20:00 | sell | 141 | 0.47 | 1.37367 | 0.00000 | 0.00000 | |
450 | 2010.11.10 20:00 | modify | 141 | 0.47 | 1.37367 | 1.49359 | 1.36859 | |
451 | 2010.11.10 20:03 | modify | 141 | 0.47 | 1.37367 | 1.37487 | 1.36859 | |
452 | 2010.11.10 20:07 | s/l | 141 | 0.47 | 1.37487 | 1.37487 | 1.36859 | -58.98 | 15382.70 |
453 | 2010.11.10 20:08 | sell | 142 | 0.47 | 1.37477 | 0.00000 | 0.00000 | |
454 | 2010.11.10 20:08 | modify | 142 | 0.47 | 1.37477 | 1.49502 | 1.37002 | |
455 | 2010.11.11 11:08 | modify | 142 | 0.47 | 1.37477 | 1.37597 | 1.37002 | |
456 | 2010.11.11 11:10 | close | 142 | 0.47 | 1.37313 | 1.37597 | 1.37002 | 75.13 | 15457.84 |
457 | 2010.11.11 23:45 | sell | 143 | 0.47 | 1.36673 | 0.00000 | 0.00000 | |
458 | 2010.11.11 23:45 | modify | 143 | 0.47 | 1.36673 | 1.48677 | 1.36177 | |
459 | 2010.11.12 01:23 | modify | 143 | 0.47 | 1.36673 | 1.36793 | 1.36177 | |
460 | 2010.11.12 01:27 | close | 143 | 0.47 | 1.36434 | 1.36793 | 1.36177 | 109.97 | 15567.81 |
461 | 2010.11.16 03:15 | sell | 144 | 0.47 | 1.36110 | 0.00000 | 0.00000 | |
462 | 2010.11.16 03:15 | modify | 144 | 0.47 | 1.36110 | 1.48110 | 1.35610 | |
463 | 2010.11.16 03:37 | close | 144 | 0.47 | 1.35996 | 1.48110 | 1.35610 | 51.02 | 15618.83 |
464 | 2010.11.17 02:00 | sell | 145 | 0.47 | 1.34925 | 0.00000 | 0.00000 | |
465 | 2010.11.17 02:00 | modify | 145 | 0.47 | 1.34925 | 1.46923 | 1.34423 | |
466 | 2010.11.17 02:06 | modify | 145 | 0.47 | 1.34925 | 1.35045 | 1.34423 | |
467 | 2010.11.17 02:09 | close | 145 | 0.47 | 1.34702 | 1.35045 | 1.34423 | 102.27 | 15721.10 |
468 | 2010.11.17 04:00 | sell | 146 | 0.48 | 1.35079 | 0.00000 | 0.00000 | |
469 | 2010.11.17 04:00 | modify | 146 | 0.48 | 1.35079 | 1.47081 | 1.34581 | |
470 | 2010.11.17 07:27 | modify | 146 | 0.48 | 1.35079 | 1.35199 | 1.34581 | |
471 | 2010.11.17 07:28 | close | 146 | 0.48 | 1.34923 | 1.35199 | 1.34581 | 72.29 | 15793.39 |
472 | 2010.11.17 11:00 | sell | 147 | 0.48 | 1.35012 | 0.00000 | 0.00000 | |
473 | 2010.11.17 11:00 | modify | 147 | 0.48 | 1.35012 | 1.47012 | 1.34512 | |
474 | 2010.11.17 13:30 | close | 147 | 0.48 | 1.34905 | 1.47012 | 1.34512 | 48.77 | 15842.16 |
475 | 2010.11.18 16:15 | buy | 148 | 0.48 | 1.36309 | 0.00000 | 0.00000 | |
476 | 2010.11.18 16:15 | modify | 148 | 0.48 | 1.36309 | 1.24318 | 1.36818 | |
477 | 2010.11.18 19:12 | modify | 148 | 0.48 | 1.36309 | 1.36189 | 1.36818 | |
478 | 2010.11.18 19:15 | close | 148 | 0.48 | 1.36399 | 1.36189 | 1.36818 | 40.58 | 15882.74 |
479 | 2010.11.19 03:15 | buy | 149 | 0.48 | 1.36294 | 0.00000 | 0.00000 | |
480 | 2010.11.19 03:15 | modify | 149 | 0.48 | 1.36294 | 1.24288 | 1.36788 | |
481 | 2010.11.19 04:20 | close | 149 | 0.48 | 1.36411 | 1.24288 | 1.36788 | 53.54 | 15936.28 |
482 | 2010.11.22 22:45 | sell | 150 | 0.48 | 1.36276 | 0.00000 | 0.00000 | |
483 | 2010.11.22 22:45 | modify | 150 | 0.48 | 1.36276 | 1.48281 | 1.35781 | |
484 | 2010.11.22 23:47 | close | 150 | 0.48 | 1.36162 | 1.48281 | 1.35781 | 52.10 | 15988.38 |
485 | 2010.11.23 08:00 | sell | 151 | 0.48 | 1.35981 | 0.00000 | 0.00000 | |
486 | 2010.11.23 08:00 | modify | 151 | 0.48 | 1.35981 | 1.47981 | 1.35481 | |
487 | 2010.11.23 08:09 | modify | 151 | 0.48 | 1.35981 | 1.36101 | 1.35481 | |
488 | 2010.11.23 08:11 | close | 151 | 0.48 | 1.35778 | 1.36101 | 1.35481 | 94.83 | 16083.21 |
489 | 2010.11.24 01:15 | sell | 152 | 0.49 | 1.33827 | 0.00000 | 0.00000 | |
490 | 2010.11.24 01:15 | modify | 152 | 0.49 | 1.33827 | 1.45827 | 1.33327 | |
491 | 2010.11.24 01:39 | modify | 152 | 0.49 | 1.33827 | 1.33947 | 1.33327 | |
492 | 2010.11.24 02:11 | close | 152 | 0.49 | 1.33713 | 1.33947 | 1.33327 | 53.24 | 16136.45 |
493 | 2010.11.24 02:45 | sell | 153 | 0.49 | 1.34019 | 0.00000 | 0.00000 | |
494 | 2010.11.24 02:45 | modify | 153 | 0.49 | 1.34019 | 1.46027 | 1.33527 | |
495 | 2010.11.24 02:59 | modify | 153 | 0.49 | 1.34019 | 1.34139 | 1.33527 | |
496 | 2010.11.24 03:02 | close | 153 | 0.49 | 1.33830 | 1.34139 | 1.33527 | 89.98 | 16226.43 |
497 | 2010.11.24 03:45 | sell | 154 | 0.49 | 1.34057 | 0.00000 | 0.00000 | |
498 | 2010.11.24 03:45 | modify | 154 | 0.49 | 1.34057 | 1.46059 | 1.33559 | |
499 | 2010.11.24 05:57 | close | 154 | 0.49 | 1.33935 | 1.46059 | 1.33559 | 57.15 | 16283.58 |
500 | 2010.11.24 13:30 | sell | 155 | 0.49 | 1.33697 | 0.00000 | 0.00000 | |
501 | 2010.11.24 13:30 | modify | 155 | 0.49 | 1.33697 | 1.45695 | 1.33195 | |
502 | 2010.11.24 13:42 | modify | 155 | 0.49 | 1.33697 | 1.33817 | 1.33195 | |
503 | 2010.11.24 13:43 | close | 155 | 0.49 | 1.33522 | 1.33817 | 1.33195 | 83.13 | 16366.71 |
504 | 2010.11.24 15:45 | sell | 156 | 0.50 | 1.33794 | 0.00000 | 0.00000 | |
505 | 2010.11.24 15:45 | modify | 156 | 0.50 | 1.33794 | 1.45792 | 1.33292 | |
506 | 2010.11.24 18:26 | modify | 156 | 0.50 | 1.33794 | 1.33914 | 1.33292 | |
507 | 2010.11.24 18:27 | close | 156 | 0.50 | 1.33640 | 1.33914 | 1.33292 | 74.32 | 16441.03 |
508 | 2010.11.25 01:45 | sell | 157 | 0.50 | 1.33512 | 0.00000 | 0.00000 | |
509 | 2010.11.25 01:45 | modify | 157 | 0.50 | 1.33512 | 1.45508 | 1.33008 | |
510 | 2010.11.25 02:14 | modify | 157 | 0.50 | 1.33512 | 1.33632 | 1.33008 | |
511 | 2010.11.25 02:15 | close | 157 | 0.50 | 1.33360 | 1.33632 | 1.33008 | 73.33 | 16514.36 |
512 | 2010.11.25 10:30 | sell | 158 | 0.50 | 1.33448 | 0.00000 | 0.00000 | |
513 | 2010.11.25 10:30 | modify | 158 | 0.50 | 1.33448 | 1.45444 | 1.32944 | |
514 | 2010.11.25 10:53 | modify | 158 | 0.50 | 1.33448 | 1.33568 | 1.32944 | |
515 | 2010.11.25 10:54 | close | 158 | 0.50 | 1.33263 | 1.33568 | 1.32944 | 89.83 | 16604.19 |
516 | 2010.11.25 13:45 | sell | 159 | 0.50 | 1.33328 | 0.00000 | 0.00000 | |
517 | 2010.11.25 13:45 | modify | 159 | 0.50 | 1.33328 | 1.45325 | 1.32825 | |
518 | 2010.11.25 15:10 | close | 159 | 0.50 | 1.33210 | 1.45325 | 1.32825 | 56.33 | 16660.52 |
519 | 2010.11.29 22:30 | sell | 160 | 0.50 | 1.31228 | 0.00000 | 0.00000 | |
520 | 2010.11.29 22:30 | modify | 160 | 0.50 | 1.31228 | 1.43228 | 1.30728 | |
521 | 2010.11.30 01:00 | close | 160 | 0.50 | 1.31069 | 1.43228 | 1.30728 | 77.11 | 16737.63 |
522 | 2010.11.30 02:45 | sell | 161 | 0.51 | 1.31241 | 0.00000 | 0.00000 | |
523 | 2010.11.30 02:45 | modify | 161 | 0.51 | 1.31241 | 1.43241 | 1.30741 | |
524 | 2010.11.30 03:03 | modify | 161 | 0.51 | 1.31241 | 1.31361 | 1.30741 | |
525 | 2010.11.30 03:05 | close | 161 | 0.51 | 1.31058 | 1.31361 | 1.30741 | 90.65 | 16828.28 |
526 | 2010.11.30 08:30 | sell | 162 | 0.51 | 1.31138 | 0.00000 | 0.00000 | |
527 | 2010.11.30 08:30 | modify | 162 | 0.51 | 1.31138 | 1.43135 | 1.30635 | |
528 | 2010.11.30 09:03 | modify | 162 | 0.51 | 1.31138 | 1.31258 | 1.30635 | |
529 | 2010.11.30 09:05 | close | 162 | 0.51 | 1.31004 | 1.31258 | 1.30635 | 65.66 | 16893.94 |
530 | 2010.11.30 09:15 | sell | 163 | 0.51 | 1.31175 | 0.00000 | 0.00000 | |
531 | 2010.11.30 09:15 | modify | 163 | 0.51 | 1.31175 | 1.43173 | 1.30673 | |
532 | 2010.11.30 09:34 | modify | 163 | 0.51 | 1.31175 | 1.31295 | 1.30673 | |
533 | 2010.11.30 09:35 | close | 163 | 0.51 | 1.30959 | 1.31295 | 1.30673 | 107.48 | 17001.42 |
534 | 2010.12.01 02:00 | sell | 164 | 0.52 | 1.29956 | 0.00000 | 0.00000 | |
535 | 2010.12.01 02:00 | modify | 164 | 0.52 | 1.29956 | 1.41956 | 1.29456 | |
536 | 2010.12.01 02:33 | modify | 164 | 0.52 | 1.29956 | 1.30076 | 1.29456 | |
537 | 2010.12.01 02:34 | close | 164 | 0.52 | 1.29809 | 1.30076 | 1.29456 | 73.74 | 17075.16 |
538 | 2010.12.01 05:00 | sell | 165 | 0.52 | 1.29995 | 0.00000 | 0.00000 | |
539 | 2010.12.01 05:00 | modify | 165 | 0.52 | 1.29995 | 1.41995 | 1.29495 | |
540 | 2010.12.01 05:11 | close | 165 | 0.52 | 1.29883 | 1.41995 | 1.29495 | 55.54 | 17130.70 |
541 | 2010.12.01 06:00 | sell | 166 | 0.52 | 1.30106 | 0.00000 | 0.00000 | |
542 | 2010.12.01 06:00 | modify | 166 | 0.52 | 1.30106 | 1.42107 | 1.29607 | |
543 | 2010.12.01 15:31 | sell | 167 | 1.50 | 1.31118 | 0.00000 | 0.00000 | |
544 | 2010.12.01 17:15 | close | 167 | 1.50 | 1.30836 | 0.00000 | 0.00000 | 415.13 | 17545.83 |
545 | 2010.12.01 17:15 | close | 166 | 0.52 | 1.30836 | 1.42107 | 1.29607 | -382.31 | 17163.52 |
546 | 2010.12.02 01:00 | buy | 168 | 0.52 | 1.31254 | 0.00000 | 0.00000 | |
547 | 2010.12.02 01:00 | modify | 168 | 0.52 | 1.31254 | 1.19255 | 1.31755 | |
548 | 2010.12.02 03:30 | close | 168 | 0.52 | 1.31321 | 1.19255 | 1.31755 | 32.11 | 17195.63 |
549 | 2010.12.02 14:45 | buy | 169 | 0.52 | 1.31577 | 0.00000 | 0.00000 | |
550 | 2010.12.02 14:45 | modify | 169 | 0.52 | 1.31577 | 1.19580 | 1.32080 | |
551 | 2010.12.02 14:49 | modify | 169 | 0.52 | 1.31577 | 1.31457 | 1.32080 | |
552 | 2010.12.02 14:50 | close | 169 | 0.52 | 1.31732 | 1.31457 | 1.32080 | 77.86 | 17273.49 |
553 | 2010.12.03 02:30 | buy | 170 | 0.52 | 1.32034 | 0.00000 | 0.00000 | |
554 | 2010.12.03 02:30 | modify | 170 | 0.52 | 1.32034 | 1.20034 | 1.32534 | |
555 | 2010.12.03 03:13 | modify | 170 | 0.52 | 1.32034 | 1.31914 | 1.32534 | |
556 | 2010.12.03 03:15 | close | 170 | 0.52 | 1.32160 | 1.31914 | 1.32534 | 62.77 | 17336.26 |
557 | 2010.12.03 15:00 | buy | 171 | 0.53 | 1.32459 | 0.00000 | 0.00000 | |
558 | 2010.12.03 15:00 | modify | 171 | 0.53 | 1.32459 | 1.20467 | 1.32967 | |
559 | 2010.12.03 15:32 | modify | 171 | 0.53 | 1.32459 | 1.32339 | 1.32967 | |
560 | 2010.12.03 15:33 | close | 171 | 0.53 | 1.32709 | 1.32339 | 1.32967 | 129.69 | 17465.95 |
561 | 2010.12.03 21:15 | buy | 172 | 0.53 | 1.33633 | 0.00000 | 0.00000 | |
562 | 2010.12.03 21:15 | modify | 172 | 0.53 | 1.33633 | 1.21634 | 1.34134 | |
563 | 2010.12.03 21:56 | close | 172 | 0.53 | 1.33762 | 1.21634 | 1.34134 | 65.54 | 17531.49 |
564 | 2010.12.08 12:45 | sell | 173 | 0.53 | 1.32382 | 0.00000 | 0.00000 | |
565 | 2010.12.08 12:45 | modify | 173 | 0.53 | 1.32382 | 1.44380 | 1.31880 | |
566 | 2010.12.08 14:03 | close | 173 | 0.53 | 1.32269 | 1.44380 | 1.31880 | 57.08 | 17588.57 |
567 | 2010.12.09 08:30 | buy | 174 | 0.53 | 1.32923 | 0.00000 | 0.00000 | |
568 | 2010.12.09 08:30 | modify | 174 | 0.53 | 1.32923 | 1.20925 | 1.33425 | |
569 | 2010.12.09 09:09 | close | 174 | 0.53 | 1.33051 | 1.20925 | 1.33425 | 65.02 | 17653.59 |
570 | 2010.12.13 23:30 | buy | 175 | 0.53 | 1.33867 | 0.00000 | 0.00000 | |
571 | 2010.12.13 23:30 | modify | 175 | 0.53 | 1.33867 | 1.21867 | 1.34367 | |
572 | 2010.12.14 04:30 | close | 175 | 0.53 | 1.33932 | 1.21867 | 1.34367 | 29.57 | 17683.16 |
573 | 2010.12.14 06:30 | buy | 176 | 0.54 | 1.33846 | 0.00000 | 0.00000 | |
574 | 2010.12.14 06:30 | modify | 176 | 0.54 | 1.33846 | 1.21841 | 1.34341 | |
575 | 2010.12.14 07:52 | close | 176 | 0.54 | 1.33976 | 1.21841 | 1.34341 | 67.31 | 17750.47 |
576 | 2010.12.14 15:30 | buy | 177 | 0.54 | 1.34315 | 0.00000 | 0.00000 | |
577 | 2010.12.14 15:30 | modify | 177 | 0.54 | 1.34315 | 1.22307 | 1.34807 | |
578 | 2010.12.14 15:54 | modify | 177 | 0.54 | 1.34315 | 1.34195 | 1.34807 | |
579 | 2010.12.14 15:55 | close | 177 | 0.54 | 1.34449 | 1.34195 | 1.34807 | 69.46 | 17819.93 |
580 | 2010.12.14 16:15 | buy | 178 | 0.54 | 1.34140 | 0.00000 | 0.00000 | |
581 | 2010.12.14 16:15 | modify | 178 | 0.54 | 1.34140 | 1.22138 | 1.34638 | |
582 | 2010.12.14 19:15 | close | 178 | 0.54 | 1.34149 | 1.22138 | 1.34638 | 1.96 | 17821.89 |
583 | 2010.12.16 02:00 | sell | 179 | 0.54 | 1.32245 | 0.00000 | 0.00000 | |
584 | 2010.12.16 02:00 | modify | 179 | 0.54 | 1.32245 | 1.44237 | 1.31737 | |
585 | 2010.12.16 05:00 | close | 179 | 0.54 | 1.32171 | 1.44237 | 1.31737 | 37.10 | 17858.99 |
586 | 2010.12.16 08:30 | sell | 180 | 0.54 | 1.32309 | 0.00000 | 0.00000 | |
587 | 2010.12.16 08:30 | modify | 180 | 0.54 | 1.32309 | 1.44309 | 1.31809 | |
588 | 2010.12.16 09:17 | close | 180 | 0.54 | 1.32184 | 1.44309 | 1.31809 | 64.64 | 17923.63 |
589 | 2010.12.16 09:30 | sell | 181 | 0.54 | 1.32314 | 0.00000 | 0.00000 | |
590 | 2010.12.16 09:30 | modify | 181 | 0.54 | 1.32314 | 1.44318 | 1.31818 | |
591 | 2010.12.16 10:08 | close | 181 | 0.54 | 1.32195 | 1.44318 | 1.31818 | 61.40 | 17985.03 |
592 | 2010.12.17 13:45 | buy | 182 | 0.54 | 1.32939 | 0.00000 | 0.00000 | |
593 | 2010.12.17 13:45 | modify | 182 | 0.54 | 1.32939 | 1.20940 | 1.33440 | |
594 | 2010.12.17 20:45 | sell | 183 | 0.52 | 1.31699 | 0.00000 | 0.00000 | |
595 | 2010.12.17 20:45 | modify | 183 | 0.52 | 1.31699 | 1.43699 | 1.31199 | |
596 | 2010.12.17 21:00 | buy | 184 | 1.56 | 1.31707 | 0.00000 | 0.00000 | |
597 | 2010.12.20 00:50 | close | 183 | 0.52 | 1.31694 | 1.43699 | 1.31199 | 0.09 | 17985.12 |
598 | 2010.12.22 02:30 | sell | 185 | 0.46 | 1.31033 | 0.00000 | 0.00000 | |
599 | 2010.12.22 02:30 | modify | 185 | 0.46 | 1.31033 | 1.43038 | 1.30538 | |
600 | 2010.12.22 15:21 | close | 185 | 0.46 | 1.31009 | 1.43038 | 1.30538 | 8.63 | 17993.75 |
601 | 2010.12.28 02:16 | close | 184 | 1.56 | 1.32216 | 0.00000 | 0.00000 | 731.77 | 18725.52 |
602 | 2010.12.28 02:16 | close | 182 | 0.54 | 1.32216 | 1.20940 | 1.33440 | -412.00 | 18313.51 |
603 | 2010.12.28 09:30 | buy | 186 | 0.55 | 1.32146 | 0.00000 | 0.00000 | |
604 | 2010.12.28 09:30 | modify | 186 | 0.55 | 1.32146 | 1.20144 | 1.32644 | |
605 | 2010.12.28 10:40 | close | 186 | 0.55 | 1.32267 | 1.20144 | 1.32644 | 63.64 | 18377.15 |
606 | 2010.12.28 23:15 | sell | 187 | 0.56 | 1.31201 | 0.00000 | 0.00000 | |
607 | 2010.12.28 23:15 | modify | 187 | 0.56 | 1.31201 | 1.43195 | 1.30695 | |
608 | 2010.12.29 00:30 | close | 187 | 0.56 | 1.31084 | 1.43195 | 1.30695 | 62.83 | 18439.99 |
609 | 2010.12.29 02:45 | sell | 188 | 0.56 | 1.31139 | 0.00000 | 0.00000 | |
610 | 2010.12.29 02:45 | modify | 188 | 0.56 | 1.31139 | 1.43138 | 1.30638 | |
611 | 2010.12.29 02:55 | modify | 188 | 0.56 | 1.31139 | 1.31259 | 1.30638 | |
612 | 2010.12.29 03:53 | s/l | 188 | 0.56 | 1.31259 | 1.31259 | 1.30638 | -70.14 | 18369.85 |
613 | 2010.12.29 05:00 | sell | 189 | 0.56 | 1.31322 | 0.00000 | 0.00000 | |
614 | 2010.12.29 05:00 | modify | 189 | 0.56 | 1.31322 | 1.43328 | 1.30828 | |
615 | 2010.12.29 07:15 | close | 189 | 0.56 | 1.31233 | 1.43328 | 1.30828 | 46.90 | 18416.75 |
616 | 2010.12.30 01:00 | buy | 190 | 0.56 | 1.32170 | 0.00000 | 0.00000 | |
617 | 2010.12.30 01:00 | modify | 190 | 0.56 | 1.32170 | 1.20173 | 1.32673 | |
618 | 2010.12.30 02:15 | close | 190 | 0.56 | 1.32284 | 1.20173 | 1.32673 | 60.88 | 18477.63 |
619 | 2010.12.31 05:00 | buy | 191 | 0.56 | 1.32910 | 0.00000 | 0.00000 | |
620 | 2010.12.31 05:00 | modify | 191 | 0.56 | 1.32910 | 1.20914 | 1.33414 | |
621 | 2010.12.31 07:45 | close | 191 | 0.56 | 1.32992 | 1.20914 | 1.33414 | 42.94 | 18520.57 |
622 | 2010.12.31 15:15 | buy | 192 | 0.56 | 1.33630 | 0.00000 | 0.00000 | |
623 | 2010.12.31 15:15 | modify | 192 | 0.56 | 1.33630 | 1.21637 | 1.34137 | |
624 | 2010.12.31 16:34 | modify | 192 | 0.56 | 1.33630 | 1.33510 | 1.34137 | |
625 | 2010.12.31 16:37 | close | 192 | 0.56 | 1.33809 | 1.33510 | 1.34137 | 97.25 | 18617.82 |
626 | 2010.12.31 19:45 | buy | 193 | 0.56 | 1.33739 | 0.00000 | 0.00000 | |
627 | 2010.12.31 19:45 | modify | 193 | 0.56 | 1.33739 | 1.21739 | 1.34239 | |
628 | 2010.12.31 23:09 | close | 193 | 0.56 | 1.33751 | 1.21739 | 1.34239 | 3.72 | 18621.54 |
629 | 2011.01.03 23:00 | buy | 194 | 0.56 | 1.33498 | 0.00000 | 0.00000 | |
630 | 2011.01.03 23:00 | modify | 194 | 0.56 | 1.33498 | 1.21500 | 1.34000 | |
631 | 2011.01.04 02:04 | modify | 194 | 0.56 | 1.33498 | 1.33378 | 1.34000 | |
632 | 2011.01.04 02:05 | close | 194 | 0.56 | 1.33670 | 1.33378 | 1.34000 | 91.17 | 18712.71 |
633 | 2011.01.05 01:45 | sell | 195 | 0.57 | 1.33166 | 0.00000 | 0.00000 | |
634 | 2011.01.05 01:45 | modify | 195 | 0.57 | 1.33166 | 1.45167 | 1.32667 | |
635 | 2011.01.05 02:21 | modify | 195 | 0.57 | 1.33166 | 1.33286 | 1.32667 | |
636 | 2011.01.05 02:27 | close | 195 | 0.57 | 1.32913 | 1.33286 | 1.32667 | 141.17 | 18853.88 |
637 | 2011.01.05 19:00 | sell | 196 | 0.57 | 1.31702 | 0.00000 | 0.00000 | |
638 | 2011.01.05 19:00 | modify | 196 | 0.57 | 1.31702 | 1.43708 | 1.31208 | |
639 | 2011.01.05 20:45 | close | 196 | 0.57 | 1.31590 | 1.43708 | 1.31208 | 60.84 | 18914.72 |
640 | 2011.01.06 02:30 | sell | 197 | 0.57 | 1.31661 | 0.00000 | 0.00000 | |
641 | 2011.01.06 02:30 | modify | 197 | 0.57 | 1.31661 | 1.43660 | 1.31160 | |
642 | 2011.01.06 02:56 | modify | 197 | 0.57 | 1.31661 | 1.31781 | 1.31160 | |
643 | 2011.01.06 02:59 | close | 197 | 0.57 | 1.31435 | 1.31781 | 1.31160 | 125.82 | 19040.54 |
644 | 2011.01.06 07:45 | sell | 198 | 0.58 | 1.31464 | 0.00000 | 0.00000 | |
645 | 2011.01.06 07:45 | modify | 198 | 0.58 | 1.31464 | 1.43472 | 1.30972 | |
646 | 2011.01.06 08:56 | close | 198 | 0.58 | 1.31339 | 1.43472 | 1.30972 | 69.45 | 19109.99 |
647 | 2011.01.06 09:15 | sell | 199 | 0.58 | 1.31509 | 0.00000 | 0.00000 | |
648 | 2011.01.06 09:15 | modify | 199 | 0.58 | 1.31509 | 1.43509 | 1.31009 | |
649 | 2011.01.06 09:41 | modify | 199 | 0.58 | 1.31509 | 1.31629 | 1.31009 | |
650 | 2011.01.06 09:45 | close | 199 | 0.58 | 1.31230 | 1.31629 | 1.31009 | 158.77 | 19268.76 |
651 | 2011.01.07 02:30 | sell | 200 | 0.58 | 1.30116 | 0.00000 | 0.00000 | |
652 | 2011.01.07 02:30 | modify | 200 | 0.58 | 1.30116 | 1.42113 | 1.29613 | |
653 | 2011.01.07 03:10 | modify | 200 | 0.58 | 1.30116 | 1.30236 | 1.29613 | |
654 | 2011.01.07 03:12 | close | 200 | 0.58 | 1.29941 | 1.30236 | 1.29613 | 98.48 | 19367.24 |
655 | 2011.01.07 04:15 | sell | 201 | 0.59 | 1.30142 | 0.00000 | 0.00000 | |
656 | 2011.01.07 04:15 | modify | 201 | 0.59 | 1.30142 | 1.42142 | 1.29642 | |
657 | 2011.01.07 05:31 | close | 201 | 0.59 | 1.30029 | 1.42142 | 1.29642 | 63.60 | 19430.84 |
658 | 2011.01.13 02:15 | buy | 202 | 0.59 | 1.31175 | 0.00000 | 0.00000 | |
659 | 2011.01.13 02:15 | modify | 202 | 0.59 | 1.31175 | 1.19172 | 1.31672 | |
660 | 2011.01.13 02:44 | close | 202 | 0.59 | 1.31299 | 1.19172 | 1.31672 | 70.06 | 19500.90 |
661 | 2011.01.13 03:30 | buy | 203 | 0.59 | 1.31160 | 0.00000 | 0.00000 | |
662 | 2011.01.13 03:30 | modify | 203 | 0.59 | 1.31160 | 1.19159 | 1.31659 | |
663 | 2011.01.13 09:42 | close | 203 | 0.59 | 1.31275 | 1.19159 | 1.31659 | 64.75 | 19565.65 |
664 | 2011.01.13 22:00 | buy | 204 | 0.59 | 1.33480 | 0.00000 | 0.00000 | |
665 | 2011.01.13 22:00 | modify | 204 | 0.59 | 1.33480 | 1.21479 | 1.33979 | |
666 | 2011.01.13 23:34 | close | 204 | 0.59 | 1.33592 | 1.21479 | 1.33979 | 62.93 | 19628.58 |
667 | 2011.01.14 02:15 | buy | 205 | 0.59 | 1.33463 | 0.00000 | 0.00000 | |
668 | 2011.01.14 02:15 | modify | 205 | 0.59 | 1.33463 | 1.21463 | 1.33963 | |
669 | 2011.01.14 07:00 | close | 205 | 0.59 | 1.33467 | 1.21463 | 1.33963 | -0.79 | 19627.79 |
670 | 2011.01.18 15:15 | buy | 206 | 0.59 | 1.33702 | 0.00000 | 0.00000 | |
671 | 2011.01.18 15:15 | modify | 206 | 0.59 | 1.33702 | 1.21710 | 1.34210 | |
672 | 2011.01.18 15:31 | modify | 206 | 0.59 | 1.33702 | 1.33582 | 1.34210 | |
673 | 2011.01.18 15:32 | close | 206 | 0.59 | 1.33847 | 1.33582 | 1.34210 | 82.39 | 19710.18 |
674 | 2011.01.19 17:30 | buy | 207 | 0.60 | 1.34753 | 0.00000 | 0.00000 | |
675 | 2011.01.19 17:30 | modify | 207 | 0.60 | 1.34753 | 1.22752 | 1.35252 | |
676 | 2011.01.19 18:00 | modify | 207 | 0.60 | 1.34753 | 1.34633 | 1.35252 | |
677 | 2011.01.19 18:01 | close | 207 | 0.60 | 1.34915 | 1.34633 | 1.35252 | 93.97 | 19804.15 |
678 | 2011.01.19 21:30 | buy | 208 | 0.60 | 1.34747 | 0.00000 | 0.00000 | |
679 | 2011.01.19 21:30 | modify | 208 | 0.60 | 1.34747 | 1.22749 | 1.35249 | |
680 | 2011.01.20 08:24 | close | 208 | 0.60 | 1.34770 | 1.22749 | 1.35249 | 3.64 | 19807.79 |
681 | 2011.01.26 01:45 | buy | 209 | 0.60 | 1.36787 | 0.00000 | 0.00000 | |
682 | 2011.01.26 01:45 | modify | 209 | 0.60 | 1.36787 | 1.24791 | 1.37291 | |
683 | 2011.01.26 03:56 | close | 209 | 0.60 | 1.36910 | 1.24791 | 1.37291 | 70.52 | 19878.31 |
684 | 2011.02.02 00:45 | buy | 210 | 0.60 | 1.38202 | 0.00000 | 0.00000 | |
685 | 2011.02.02 00:45 | modify | 210 | 0.60 | 1.38202 | 1.26203 | 1.38703 | |
686 | 2011.02.02 02:15 | close | 210 | 0.60 | 1.38318 | 1.26203 | 1.38703 | 66.28 | 19944.59 |
687 | 2011.02.02 08:15 | buy | 211 | 0.60 | 1.38354 | 0.00000 | 0.00000 | |
688 | 2011.02.02 08:15 | modify | 211 | 0.60 | 1.38354 | 1.26351 | 1.38851 | |
689 | 2011.02.02 09:18 | modify | 211 | 0.60 | 1.38354 | 1.38234 | 1.38851 | |
690 | 2011.02.02 09:19 | close | 211 | 0.60 | 1.38469 | 1.38234 | 1.38851 | 65.68 | 20010.27 |
691 | 2011.02.04 04:15 | sell | 212 | 0.61 | 1.36335 | 0.00000 | 0.00000 | |
692 | 2011.02.04 04:15 | modify | 212 | 0.61 | 1.36335 | 1.48336 | 1.35836 | |
693 | 2011.02.04 07:00 | close | 212 | 0.61 | 1.36302 | 1.48336 | 1.35836 | 16.80 | 20027.07 |
694 | 2011.02.04 19:45 | sell | 213 | 0.61 | 1.35888 | 0.00000 | 0.00000 | |
695 | 2011.02.04 19:45 | modify | 213 | 0.61 | 1.35888 | 1.47889 | 1.35389 | |
696 | 2011.02.04 20:04 | close | 213 | 0.61 | 1.35747 | 1.47889 | 1.35389 | 82.69 | 20109.76 |
697 | 2011.02.08 11:00 | buy | 214 | 0.61 | 1.36198 | 0.00000 | 0.00000 | |
698 | 2011.02.08 11:00 | modify | 214 | 0.61 | 1.36198 | 1.24202 | 1.36702 | |
699 | 2011.02.08 12:21 | modify | 214 | 0.61 | 1.36198 | 1.36078 | 1.36702 | |
700 | 2011.02.08 12:24 | close | 214 | 0.61 | 1.36359 | 1.36078 | 1.36702 | 94.89 | 20204.65 |
701 | 2011.02.10 01:30 | buy | 215 | 0.61 | 1.37207 | 0.00000 | 0.00000 | |
702 | 2011.02.10 01:30 | modify | 215 | 0.61 | 1.37207 | 1.25209 | 1.37709 | |
703 | 2011.02.10 18:00 | buy | 216 | 1.74 | 1.35990 | 0.00000 | 0.00000 | |
704 | 2011.02.10 18:30 | sell | 217 | 0.59 | 1.36241 | 0.00000 | 0.00000 | |
705 | 2011.02.10 18:30 | modify | 217 | 0.59 | 1.36241 | 1.48243 | 1.35743 | |
706 | 2011.02.10 18:51 | close | 216 | 1.74 | 1.36329 | 0.00000 | 0.00000 | 580.40 | 20785.05 |
707 | 2011.02.10 18:51 | close | 215 | 0.61 | 1.36329 | 1.25209 | 1.37709 | -538.93 | 20246.12 |
708 | 2011.02.10 21:11 | modify | 217 | 0.59 | 1.36241 | 1.36361 | 1.35743 | |
709 | 2011.02.10 21:13 | close | 217 | 0.59 | 1.36062 | 1.36361 | 1.35743 | 102.39 | 20348.51 |
710 | 2011.02.11 02:45 | sell | 218 | 0.62 | 1.36163 | 0.00000 | 0.00000 | |
711 | 2011.02.11 02:45 | modify | 218 | 0.62 | 1.36163 | 1.48162 | 1.35662 | |
712 | 2011.02.11 03:18 | modify | 218 | 0.62 | 1.36163 | 1.36283 | 1.35662 | |
713 | 2011.02.11 03:19 | close | 218 | 0.62 | 1.35982 | 1.36283 | 1.35662 | 108.84 | 20457.35 |
714 | 2011.02.17 06:30 | buy | 219 | 0.62 | 1.35838 | 0.00000 | 0.00000 | |
715 | 2011.02.17 06:30 | modify | 219 | 0.62 | 1.35838 | 1.23836 | 1.36336 | |
716 | 2011.02.17 16:45 | close | 219 | 0.62 | 1.35855 | 1.23836 | 1.36336 | 7.17 | 20464.52 |
717 | 2011.02.18 03:45 | buy | 220 | 0.62 | 1.36026 | 0.00000 | 0.00000 | |
718 | 2011.02.18 03:45 | modify | 220 | 0.62 | 1.36026 | 1.24025 | 1.36525 | |
719 | 2011.02.18 06:15 | close | 220 | 0.62 | 1.36121 | 1.24025 | 1.36525 | 55.53 | 20520.05 |
720 | 2011.02.22 12:00 | sell | 221 | 0.62 | 1.35717 | 0.00000 | 0.00000 | |
721 | 2011.02.22 12:00 | modify | 221 | 0.62 | 1.35717 | 1.47718 | 1.35218 | |
722 | 2011.02.22 12:16 | close | 221 | 0.62 | 1.35572 | 1.47718 | 1.35218 | 86.53 | 20606.58 |
723 | 2011.02.22 12:30 | sell | 222 | 0.62 | 1.35742 | 0.00000 | 0.00000 | |
724 | 2011.02.22 12:30 | modify | 222 | 0.62 | 1.35742 | 1.47741 | 1.35241 | |
725 | 2011.02.22 18:01 | sell | 223 | 1.80 | 1.36922 | 0.00000 | 0.00000 | |
726 | 2011.02.22 18:27 | close | 223 | 1.80 | 1.36617 | 0.00000 | 0.00000 | 539.14 | 21145.72 |
727 | 2011.02.22 18:27 | close | 222 | 0.62 | 1.36617 | 1.47741 | 1.35241 | -545.87 | 20599.85 |
728 | 2011.02.23 20:00 | buy | 224 | 0.62 | 1.37437 | 0.00000 | 0.00000 | |
729 | 2011.02.23 20:00 | modify | 224 | 0.62 | 1.37437 | 1.25437 | 1.37937 | |
730 | 2011.02.24 01:30 | close | 224 | 0.62 | 1.37512 | 1.25437 | 1.37937 | 35.93 | 20635.78 |
731 | 2011.02.24 14:00 | buy | 225 | 0.62 | 1.37599 | 0.00000 | 0.00000 | |
732 | 2011.02.24 14:00 | modify | 225 | 0.62 | 1.37599 | 1.25598 | 1.38098 | |
733 | 2011.02.24 14:53 | modify | 225 | 0.62 | 1.37599 | 1.37479 | 1.38098 | |
734 | 2011.02.24 14:55 | close | 225 | 0.62 | 1.37753 | 1.37479 | 1.38098 | 92.07 | 20727.85 |
735 | 2011.03.02 15:15 | buy | 226 | 0.63 | 1.38113 | 0.00000 | 0.00000 | |
736 | 2011.03.02 15:15 | modify | 226 | 0.63 | 1.38113 | 1.26114 | 1.38614 | |
737 | 2011.03.02 15:36 | modify | 226 | 0.63 | 1.38113 | 1.37993 | 1.38614 | |
738 | 2011.03.02 15:39 | close | 226 | 0.63 | 1.38289 | 1.37993 | 1.38614 | 107.40 | 20835.25 |
739 | 2011.03.02 21:00 | buy | 227 | 0.63 | 1.38610 | 0.00000 | 0.00000 | |
740 | 2011.03.02 21:00 | modify | 227 | 0.63 | 1.38610 | 1.26610 | 1.39110 | |
741 | 2011.03.02 23:00 | close | 227 | 0.63 | 1.38658 | 1.26610 | 1.39110 | 26.75 | 20862.00 |
742 | 2011.03.03 20:15 | buy | 228 | 0.63 | 1.39310 | 0.00000 | 0.00000 | |
743 | 2011.03.03 20:15 | modify | 228 | 0.63 | 1.39310 | 1.27308 | 1.39808 | |
744 | 2011.03.03 20:56 | close | 228 | 0.63 | 1.39424 | 1.27308 | 1.39808 | 68.31 | 20930.31 |
745 | 2011.03.04 01:15 | buy | 229 | 0.63 | 1.39571 | 0.00000 | 0.00000 | |
746 | 2011.03.04 01:15 | modify | 229 | 0.63 | 1.39571 | 1.27571 | 1.40071 | |
747 | 2011.03.04 07:54 | close | 229 | 0.63 | 1.39578 | 1.27571 | 1.40071 | 0.89 | 20931.20 |
748 | 2011.03.04 10:30 | buy | 230 | 0.63 | 1.39518 | 0.00000 | 0.00000 | |
749 | 2011.03.04 10:30 | modify | 230 | 0.63 | 1.39518 | 1.27519 | 1.40019 | |
750 | 2011.03.04 11:53 | close | 230 | 0.63 | 1.39649 | 1.27519 | 1.40019 | 79.01 | 21010.21 |
751 | 2011.03.08 18:30 | sell | 231 | 0.64 | 1.39032 | 0.00000 | 0.00000 | |
752 | 2011.03.08 18:30 | modify | 231 | 0.64 | 1.39032 | 1.51037 | 1.38537 | |
753 | 2011.03.08 22:00 | close | 231 | 0.64 | 1.39019 | 1.51037 | 1.38537 | 4.76 | 21014.97 |
754 | 2011.03.09 01:15 | sell | 232 | 0.64 | 1.39097 | 0.00000 | 0.00000 | |
755 | 2011.03.09 01:15 | modify | 232 | 0.64 | 1.39097 | 1.51096 | 1.38596 | |
756 | 2011.03.09 01:40 | close | 232 | 0.64 | 1.38979 | 1.51096 | 1.38596 | 71.96 | 21086.93 |
757 | 2011.03.11 00:45 | sell | 233 | 0.64 | 1.37994 | 0.00000 | 0.00000 | |
758 | 2011.03.11 00:45 | modify | 233 | 0.64 | 1.37994 | 1.49993 | 1.37493 | |
759 | 2011.03.11 09:14 | close | 233 | 0.64 | 1.37937 | 1.49993 | 1.37493 | 32.95 | 21119.88 |
760 | 2011.03.15 00:30 | buy | 234 | 0.64 | 1.39881 | 0.00000 | 0.00000 | |
761 | 2011.03.15 00:30 | modify | 234 | 0.64 | 1.39881 | 1.27881 | 1.40381 | |
762 | 2011.03.15 15:00 | buy | 235 | 1.83 | 1.38840 | 0.00000 | 0.00000 | |
763 | 2011.03.15 16:40 | close | 235 | 1.83 | 1.39140 | 0.00000 | 0.00000 | 538.84 | 21658.72 |
764 | 2011.03.15 16:40 | close | 234 | 0.64 | 1.39140 | 1.27881 | 1.40381 | -477.82 | 21180.90 |
765 | 2011.03.16 02:00 | buy | 236 | 0.64 | 1.39707 | 0.00000 | 0.00000 | |
766 | 2011.03.16 02:00 | modify | 236 | 0.64 | 1.39707 | 1.27707 | 1.40207 | |
767 | 2011.03.16 02:11 | close | 236 | 0.64 | 1.39832 | 1.27707 | 1.40207 | 76.42 | 21257.32 |
768 | 2011.03.17 00:15 | sell | 237 | 0.64 | 1.39148 | 0.00000 | 0.00000 | |
769 | 2011.03.17 00:15 | modify | 237 | 0.64 | 1.39148 | 1.51152 | 1.38652 | |
770 | 2011.03.17 00:21 | close | 237 | 0.64 | 1.39037 | 1.51152 | 1.38652 | 67.48 | 21324.80 |
771 | 2011.03.17 00:24 | sell | 238 | 0.64 | 1.39194 | 0.00000 | 0.00000 | |
772 | 2011.03.17 00:24 | modify | 238 | 0.64 | 1.39194 | 1.51193 | 1.38693 | |
773 | 2011.03.17 01:08 | modify | 238 | 0.64 | 1.39194 | 1.39314 | 1.38693 | |
774 | 2011.03.17 01:09 | close | 238 | 0.64 | 1.39019 | 1.39314 | 1.38693 | 108.44 | 21433.24 |
775 | 2011.03.17 22:00 | buy | 239 | 0.65 | 1.40073 | 0.00000 | 0.00000 | |
776 | 2011.03.17 22:00 | modify | 239 | 0.65 | 1.40073 | 1.28075 | 1.40575 | |
777 | 2011.03.17 22:41 | close | 239 | 0.65 | 1.40185 | 1.28075 | 1.40575 | 69.16 | 21502.40 |
778 | 2011.03.18 09:45 | buy | 240 | 0.65 | 1.40580 | 0.00000 | 0.00000 | |
779 | 2011.03.18 09:45 | modify | 240 | 0.65 | 1.40580 | 1.28580 | 1.41080 | |
780 | 2011.03.18 10:14 | modify | 240 | 0.65 | 1.40580 | 1.40460 | 1.41080 | |
781 | 2011.03.18 10:15 | close | 240 | 0.65 | 1.40790 | 1.40460 | 1.41080 | 132.84 | 21635.24 |
782 | 2011.03.18 11:00 | buy | 241 | 0.65 | 1.40497 | 0.00000 | 0.00000 | |
783 | 2011.03.18 11:00 | modify | 241 | 0.65 | 1.40497 | 1.28498 | 1.40998 | |
784 | 2011.03.18 11:01 | modify | 241 | 0.65 | 1.40497 | 1.40377 | 1.40998 | |
785 | 2011.03.18 11:05 | close | 241 | 0.65 | 1.40743 | 1.40377 | 1.40998 | 156.25 | 21791.49 |
786 | 2011.03.18 22:15 | buy | 242 | 0.66 | 1.41556 | 0.00000 | 0.00000 | |
787 | 2011.03.18 22:15 | modify | 242 | 0.66 | 1.41556 | 1.29555 | 1.42055 | |
788 | 2011.03.18 22:58 | close | 242 | 0.66 | 1.41684 | 1.29555 | 1.42055 | 80.74 | 21872.23 |
789 | 2011.03.22 02:00 | buy | 243 | 0.66 | 1.42141 | 0.00000 | 0.00000 | |
790 | 2011.03.22 02:00 | modify | 243 | 0.66 | 1.42141 | 1.30142 | 1.42642 | |
791 | 2011.03.22 03:45 | close | 243 | 0.66 | 1.42228 | 1.30142 | 1.42642 | 53.67 | 21925.90 |
792 | 2011.03.23 06:45 | sell | 244 | 0.66 | 1.41736 | 0.00000 | 0.00000 | |
793 | 2011.03.23 06:45 | modify | 244 | 0.66 | 1.41736 | 1.53736 | 1.41236 | |
794 | 2011.03.23 09:15 | close | 244 | 0.66 | 1.41672 | 1.53736 | 1.41236 | 38.50 | 21964.40 |
795 | 2011.03.24 02:30 | sell | 245 | 0.66 | 1.41092 | 0.00000 | 0.00000 | |
796 | 2011.03.24 02:30 | modify | 245 | 0.66 | 1.41092 | 1.53092 | 1.40592 | |
797 | 2011.03.24 04:33 | close | 245 | 0.66 | 1.40981 | 1.53092 | 1.40592 | 69.54 | 22033.94 |
798 | 2011.03.24 08:15 | sell | 246 | 0.67 | 1.40869 | 0.00000 | 0.00000 | |
799 | 2011.03.24 08:15 | modify | 246 | 0.67 | 1.40869 | 1.52867 | 1.40367 | |
800 | 2011.03.24 10:00 | close | 246 | 0.67 | 1.40754 | 1.52867 | 1.40367 | 73.27 | 22107.21 |
801 | 2011.03.25 23:30 | sell | 247 | 0.67 | 1.40813 | 0.00000 | 0.00000 | |
802 | 2011.03.25 23:30 | modify | 247 | 0.67 | 1.40813 | 1.52815 | 1.40315 | |
803 | 2011.03.28 00:00 | modify | 247 | 0.67 | 1.40813 | 1.40933 | 1.40315 | |
804 | 2011.03.28 00:01 | close | 247 | 0.67 | 1.40407 | 1.40933 | 1.40315 | 268.55 | 22375.76 |
805 | 2011.03.31 06:30 | buy | 248 | 0.68 | 1.41293 | 0.00000 | 0.00000 | |
806 | 2011.03.31 06:30 | modify | 248 | 0.68 | 1.41293 | 1.29293 | 1.41793 | |
807 | 2011.03.31 07:29 | close | 248 | 0.68 | 1.41419 | 1.29293 | 1.41793 | 81.84 | 22457.60 |
808 | 2011.03.31 15:45 | buy | 249 | 0.68 | 1.41941 | 0.00000 | 0.00000 | |
809 | 2011.03.31 15:45 | modify | 249 | 0.68 | 1.41941 | 1.29937 | 1.42437 | |
810 | 2011.03.31 17:31 | close | 249 | 0.68 | 1.42062 | 1.29937 | 1.42437 | 78.42 | 22536.02 |
811 | 2011.04.06 16:00 | buy | 250 | 0.68 | 1.42871 | 0.00000 | 0.00000 | |
812 | 2011.04.06 16:00 | modify | 250 | 0.68 | 1.42871 | 1.30873 | 1.43373 | |
813 | 2011.04.06 17:05 | close | 250 | 0.68 | 1.42994 | 1.30873 | 1.43373 | 79.75 | 22615.77 |
814 | 2011.04.07 02:45 | buy | 251 | 0.68 | 1.43225 | 0.00000 | 0.00000 | |
815 | 2011.04.07 02:45 | modify | 251 | 0.68 | 1.43225 | 1.31222 | 1.43722 | |
816 | 2011.04.08 04:17 | close | 251 | 0.68 | 1.43317 | 1.31222 | 1.43722 | 56.04 | 22671.81 |
817 | 2011.04.15 00:45 | buy | 252 | 0.69 | 1.44839 | 0.00000 | 0.00000 | |
818 | 2011.04.15 00:45 | modify | 252 | 0.69 | 1.44839 | 1.32839 | 1.45339 | |
819 | 2011.04.15 02:27 | close | 252 | 0.69 | 1.44986 | 1.32839 | 1.45339 | 97.43 | 22769.24 |
820 | 2011.04.19 08:45 | sell | 253 | 0.69 | 1.42331 | 0.00000 | 0.00000 | |
821 | 2011.04.19 08:45 | modify | 253 | 0.69 | 1.42331 | 1.54330 | 1.41830 | |
822 | 2011.04.19 09:00 | close | 253 | 0.69 | 1.42202 | 1.54330 | 1.41830 | 85.08 | 22854.32 |
823 | 2011.04.19 09:45 | sell | 254 | 0.69 | 1.42382 | 0.00000 | 0.00000 | |
824 | 2011.04.19 09:45 | modify | 254 | 0.69 | 1.42382 | 1.54381 | 1.41881 | |
825 | 2011.04.19 23:47 | sell | 255 | 1.98 | 1.43390 | 0.00000 | 0.00000 | |
826 | 2011.04.20 08:45 | buy | 256 | 0.61 | 1.43839 | 0.00000 | 0.00000 | |
827 | 2011.04.20 08:45 | modify | 256 | 0.61 | 1.43839 | 1.31839 | 1.44339 | |
828 | 2011.04.20 09:03 | modify | 256 | 0.61 | 1.43839 | 1.43719 | 1.44339 | |
829 | 2011.04.20 09:04 | close | 256 | 0.61 | 1.43980 | 1.43719 | 1.44339 | 82.50 | 22936.82 |
830 | 2011.04.20 19:30 | buy | 257 | 0.52 | 1.45017 | 0.00000 | 0.00000 | |
831 | 2011.04.20 19:30 | modify | 257 | 0.52 | 1.45017 | 1.33018 | 1.45518 | |
832 | 2011.04.20 21:35 | close | 257 | 0.52 | 1.45145 | 1.33018 | 1.45518 | 63.54 | 23000.36 |
833 | 2011.04.21 02:15 | buy | 258 | 0.52 | 1.45070 | 0.00000 | 0.00000 | |
834 | 2011.04.21 02:15 | modify | 258 | 0.52 | 1.45070 | 1.33071 | 1.45571 | |
835 | 2011.04.21 03:06 | close | 258 | 0.52 | 1.45192 | 1.33071 | 1.45571 | 60.42 | 23060.78 |
836 | 2011.04.21 07:45 | buy | 259 | 0.47 | 1.45641 | 0.00000 | 0.00000 | |
837 | 2011.04.21 07:45 | modify | 259 | 0.47 | 1.45641 | 1.33643 | 1.46143 | |
838 | 2011.04.21 08:23 | modify | 259 | 0.47 | 1.45641 | 1.45521 | 1.46143 | |
839 | 2011.04.21 08:27 | close | 259 | 0.47 | 1.45972 | 1.45521 | 1.46143 | 152.83 | 23213.61 |
840 | 2011.04.21 15:15 | buy | 260 | 0.46 | 1.45852 | 0.00000 | 0.00000 | |
841 | 2011.04.21 15:15 | modify | 260 | 0.46 | 1.45852 | 1.33850 | 1.46350 | |
842 | 2011.04.21 15:26 | modify | 260 | 0.46 | 1.45852 | 1.45732 | 1.46350 | |
843 | 2011.04.21 15:27 | close | 260 | 0.46 | 1.45983 | 1.45732 | 1.46350 | 57.58 | 23271.19 |
844 | 2011.04.21 15:45 | buy | 261 | 0.47 | 1.45783 | 0.00000 | 0.00000 | |
845 | 2011.04.21 15:45 | modify | 261 | 0.47 | 1.45783 | 1.33782 | 1.46282 | |
846 | 2011.04.21 16:12 | close | 261 | 0.47 | 1.45931 | 1.33782 | 1.46282 | 66.82 | 23338.01 |
847 | 2011.04.21 16:30 | buy | 262 | 0.48 | 1.45685 | 0.00000 | 0.00000 | |
848 | 2011.04.21 16:30 | modify | 262 | 0.48 | 1.45685 | 1.33685 | 1.46185 | |
849 | 2011.04.21 18:31 | modify | 262 | 0.48 | 1.45685 | 1.45565 | 1.46185 | |
850 | 2011.04.21 18:32 | close | 262 | 0.48 | 1.45830 | 1.45565 | 1.46185 | 66.80 | 23404.81 |
851 | 2011.04.26 14:30 | buy | 263 | 0.45 | 1.46038 | 0.00000 | 0.00000 | |
852 | 2011.04.26 14:30 | modify | 263 | 0.45 | 1.46038 | 1.34037 | 1.46537 | |
853 | 2011.04.26 15:10 | close | 263 | 0.45 | 1.46158 | 1.34037 | 1.46537 | 51.37 | 23456.18 |
854 | 2011.04.27 10:00 | buy | 264 | 0.40 | 1.46642 | 0.00000 | 0.00000 | |
855 | 2011.04.27 10:00 | modify | 264 | 0.40 | 1.46642 | 1.34642 | 1.47142 | |
856 | 2011.04.27 11:30 | close | 264 | 0.40 | 1.46761 | 1.34642 | 1.47142 | 45.25 | 23501.43 |
857 | 2011.04.28 09:00 | buy | 265 | 0.26 | 1.48423 | 0.00000 | 0.00000 | |
858 | 2011.04.28 09:00 | modify | 265 | 0.26 | 1.48423 | 1.36422 | 1.48922 | |
859 | 2011.04.28 10:21 | close | 265 | 0.26 | 1.48537 | 1.36422 | 1.48922 | 28.10 | 23529.53 |
860 | 2011.04.28 14:15 | buy | 266 | 0.29 | 1.48069 | 0.00000 | 0.00000 | |
861 | 2011.04.28 14:15 | modify | 266 | 0.29 | 1.48069 | 1.36068 | 1.48568 | |
862 | 2011.04.28 16:40 | close | 266 | 0.29 | 1.48186 | 1.36068 | 1.48568 | 32.21 | 23561.74 |
863 | 2011.05.09 16:14 | close | 255 | 1.98 | 1.43079 | 0.00000 | 0.00000 | 622.24 | 24183.98 |
864 | 2011.05.09 16:14 | close | 254 | 0.69 | 1.43079 | 1.54381 | 1.41881 | -478.65 | 23705.33 |
865 | 2011.05.09 23:00 | sell | 267 | 0.72 | 1.43513 | 0.00000 | 0.00000 | |
866 | 2011.05.09 23:00 | modify | 267 | 0.72 | 1.43513 | 1.55516 | 1.43016 | |
867 | 2011.05.10 03:15 | close | 267 | 0.72 | 1.43501 | 1.55516 | 1.43016 | 4.83 | 23710.17 |
868 | 2011.05.12 02:00 | sell | 268 | 0.72 | 1.42100 | 0.00000 | 0.00000 | |
869 | 2011.05.12 02:00 | modify | 268 | 0.72 | 1.42100 | 1.54101 | 1.41601 | |
870 | 2011.05.12 03:10 | modify | 268 | 0.72 | 1.42100 | 1.42220 | 1.41601 | |
871 | 2011.05.12 03:12 | close | 268 | 0.72 | 1.41939 | 1.42220 | 1.41601 | 111.83 | 23822.00 |
872 | 2011.05.12 03:30 | sell | 269 | 0.72 | 1.42186 | 0.00000 | 0.00000 | |
873 | 2011.05.12 03:30 | modify | 269 | 0.72 | 1.42186 | 1.54189 | 1.41689 | |
874 | 2011.05.12 04:31 | modify | 269 | 0.72 | 1.42186 | 1.42306 | 1.41689 | |
875 | 2011.05.12 04:32 | close | 269 | 0.72 | 1.42071 | 1.42306 | 1.41689 | 78.71 | 23900.71 |
876 | 2011.05.12 05:30 | sell | 270 | 0.72 | 1.42283 | 0.00000 | 0.00000 | |
877 | 2011.05.12 05:30 | modify | 270 | 0.72 | 1.42283 | 1.54287 | 1.41787 | |
878 | 2011.05.12 08:03 | close | 270 | 0.72 | 1.42171 | 1.54287 | 1.41787 | 76.54 | 23977.25 |
879 | 2011.05.12 16:15 | sell | 271 | 0.72 | 1.41880 | 0.00000 | 0.00000 | |
880 | 2011.05.12 16:15 | modify | 271 | 0.72 | 1.41880 | 1.53877 | 1.41377 | |
881 | 2011.05.12 16:45 | modify | 271 | 0.72 | 1.41880 | 1.42000 | 1.41377 | |
882 | 2011.05.12 16:47 | close | 271 | 0.72 | 1.41704 | 1.42000 | 1.41377 | 122.63 | 24099.88 |
883 | 2011.05.13 13:30 | buy | 272 | 0.73 | 1.42877 | 0.00000 | 0.00000 | |
884 | 2011.05.13 13:30 | modify | 272 | 0.73 | 1.42877 | 1.30877 | 1.43377 | |
885 | 2011.05.13 15:39 | close | 272 | 0.73 | 1.42997 | 1.30877 | 1.43377 | 83.43 | 24183.31 |
886 | 2011.05.20 19:45 | sell | 273 | 0.73 | 1.42112 | 0.00000 | 0.00000 | |
887 | 2011.05.20 19:45 | modify | 273 | 0.73 | 1.42112 | 1.54112 | 1.41612 | |
888 | 2011.05.20 19:53 | modify | 273 | 0.73 | 1.42112 | 1.42232 | 1.41612 | |
889 | 2011.05.20 19:54 | close | 273 | 0.73 | 1.41894 | 1.42232 | 1.41612 | 154.99 | 24338.30 |
890 | 2011.05.26 12:00 | buy | 274 | 0.74 | 1.41555 | 0.00000 | 0.00000 | |
891 | 2011.05.26 12:00 | modify | 274 | 0.74 | 1.41555 | 1.29556 | 1.42056 | |
892 | 2011.05.26 13:02 | modify | 274 | 0.74 | 1.41555 | 1.41435 | 1.42056 | |
893 | 2011.05.26 13:03 | close | 274 | 0.74 | 1.41726 | 1.41435 | 1.42056 | 122.35 | 24460.65 |
894 | 2011.05.26 17:00 | buy | 275 | 0.74 | 1.41539 | 0.00000 | 0.00000 | |
895 | 2011.05.26 17:00 | modify | 275 | 0.74 | 1.41539 | 1.29538 | 1.42038 | |
896 | 2011.05.27 04:00 | close | 275 | 0.74 | 1.41578 | 1.29538 | 1.42038 | 21.82 | 24482.47 |
897 | 2011.05.27 09:30 | buy | 276 | 0.74 | 1.42405 | 0.00000 | 0.00000 | |
898 | 2011.05.27 09:30 | modify | 276 | 0.74 | 1.42405 | 1.30399 | 1.42899 | |
899 | 2011.05.27 10:02 | modify | 276 | 0.74 | 1.42405 | 1.42285 | 1.42899 | |
900 | 2011.05.27 10:04 | close | 276 | 0.74 | 1.42622 | 1.42285 | 1.42899 | 156.36 | 24638.83 |
901 | 2011.05.27 11:30 | buy | 277 | 0.74 | 1.42349 | 0.00000 | 0.00000 | |
902 | 2011.05.27 11:30 | modify | 277 | 0.74 | 1.42349 | 1.30349 | 1.42849 | |
903 | 2011.05.27 14:19 | close | 277 | 0.74 | 1.42355 | 1.30349 | 1.42849 | 0.23 | 24639.06 |
904 | 2011.05.31 07:15 | buy | 278 | 0.74 | 1.43705 | 0.00000 | 0.00000 | |
905 | 2011.05.31 07:15 | modify | 278 | 0.74 | 1.43705 | 1.31706 | 1.44206 | |
906 | 2011.05.31 07:30 | close | 278 | 0.74 | 1.43837 | 1.31706 | 1.44206 | 93.43 | 24732.49 |
907 | 2011.05.31 14:45 | buy | 279 | 0.75 | 1.43952 | 0.00000 | 0.00000 | |
908 | 2011.05.31 14:45 | modify | 279 | 0.75 | 1.43952 | 1.31952 | 1.44452 | |
909 | 2011.05.31 16:26 | modify | 279 | 0.75 | 1.43952 | 1.43832 | 1.44452 | |
910 | 2011.05.31 16:28 | close | 279 | 0.75 | 1.44103 | 1.43832 | 1.44452 | 108.93 | 24841.42 |
911 | 2011.06.01 04:00 | buy | 280 | 0.75 | 1.44033 | 0.00000 | 0.00000 | |
912 | 2011.06.01 04:00 | modify | 280 | 0.75 | 1.44033 | 1.32035 | 1.44535 | |
913 | 2011.06.01 04:33 | modify | 280 | 0.75 | 1.44033 | 1.43913 | 1.44535 | |
914 | 2011.06.01 04:34 | close | 280 | 0.75 | 1.44180 | 1.43913 | 1.44535 | 105.93 | 24947.35 |
915 | 2011.06.02 02:00 | sell | 281 | 0.75 | 1.43421 | 0.00000 | 0.00000 | |
916 | 2011.06.02 02:00 | modify | 281 | 0.75 | 1.43421 | 1.55426 | 1.42926 | |
917 | 2011.06.02 03:15 | close | 281 | 0.75 | 1.43294 | 1.55426 | 1.42926 | 90.95 | 25038.30 |
918 | 2011.06.02 04:00 | sell | 282 | 0.76 | 1.43556 | 0.00000 | 0.00000 | |
919 | 2011.06.02 04:00 | modify | 282 | 0.76 | 1.43556 | 1.55556 | 1.43056 | |
920 | 2011.06.02 16:00 | buy | 283 | 0.73 | 1.44485 | 0.00000 | 0.00000 | |
921 | 2011.06.02 16:00 | modify | 283 | 0.73 | 1.44485 | 1.32480 | 1.44980 | |
922 | 2011.06.02 16:04 | sell | 284 | 2.19 | 1.44592 | 0.00000 | 0.00000 | |
923 | 2011.06.02 16:34 | modify | 283 | 0.73 | 1.44485 | 1.44365 | 1.44980 | |
924 | 2011.06.02 16:38 | close | 283 | 0.73 | 1.44615 | 1.44365 | 1.44980 | 90.68 | 25128.98 |
925 | 2011.06.02 16:48 | close | 284 | 2.19 | 1.44309 | 0.00000 | 0.00000 | 607.10 | 25736.08 |
926 | 2011.06.02 16:48 | close | 282 | 0.76 | 1.44309 | 1.55556 | 1.43056 | -576.64 | 25159.44 |
927 | 2011.06.03 01:45 | buy | 285 | 0.76 | 1.44807 | 0.00000 | 0.00000 | |
928 | 2011.06.03 01:45 | modify | 285 | 0.76 | 1.44807 | 1.32805 | 1.45305 | |
929 | 2011.06.03 03:15 | close | 285 | 0.76 | 1.44957 | 1.32805 | 1.45305 | 109.60 | 25269.04 |
930 | 2011.06.03 04:30 | buy | 286 | 0.76 | 1.44809 | 0.00000 | 0.00000 | |
931 | 2011.06.03 04:30 | modify | 286 | 0.76 | 1.44809 | 1.32812 | 1.45312 | |
932 | 2011.06.03 06:13 | close | 286 | 0.76 | 1.44941 | 1.32812 | 1.45312 | 95.92 | 25364.96 |
933 | 2011.06.03 22:15 | buy | 287 | 0.77 | 1.46181 | 0.00000 | 0.00000 | |
934 | 2011.06.03 22:15 | modify | 287 | 0.77 | 1.46181 | 1.34180 | 1.46680 | |
935 | 2011.06.03 22:54 | close | 287 | 0.77 | 1.46292 | 1.34180 | 1.46680 | 80.97 | 25445.93 |
936 | 2011.06.07 15:15 | buy | 288 | 0.77 | 1.46498 | 0.00000 | 0.00000 | |
937 | 2011.06.07 15:15 | modify | 288 | 0.77 | 1.46498 | 1.34498 | 1.46998 | |
938 | 2011.06.07 15:54 | modify | 288 | 0.77 | 1.46498 | 1.46378 | 1.46998 | |
939 | 2011.06.07 15:55 | close | 288 | 0.77 | 1.46629 | 1.46378 | 1.46998 | 96.36 | 25542.29 |
940 | 2011.06.09 01:15 | sell | 289 | 0.77 | 1.45859 | 0.00000 | 0.00000 | |
941 | 2011.06.09 01:15 | modify | 289 | 0.77 | 1.45859 | 1.57859 | 1.45359 | |
942 | 2011.06.09 15:45 | close | 289 | 0.77 | 1.45719 | 1.57859 | 1.45359 | 103.31 | 25645.60 |
943 | 2011.06.10 01:30 | sell | 290 | 0.77 | 1.45184 | 0.00000 | 0.00000 | |
944 | 2011.06.10 01:30 | modify | 290 | 0.77 | 1.45184 | 1.57182 | 1.44682 | |
945 | 2011.06.10 07:00 | close | 290 | 0.77 | 1.45135 | 1.57182 | 1.44682 | 33.26 | 25678.86 |
946 | 2011.06.10 15:15 | sell | 291 | 0.78 | 1.44853 | 0.00000 | 0.00000 | |
947 | 2011.06.10 15:15 | modify | 291 | 0.78 | 1.44853 | 1.56852 | 1.44352 | |
948 | 2011.06.10 15:27 | modify | 291 | 0.78 | 1.44853 | 1.44973 | 1.44352 | |
949 | 2011.06.10 15:28 | close | 291 | 0.78 | 1.44659 | 1.44973 | 1.44352 | 146.80 | 25825.66 |
950 | 2011.06.16 02:00 | sell | 292 | 0.78 | 1.41848 | 0.00000 | 0.00000 | |
951 | 2011.06.16 02:00 | modify | 292 | 0.78 | 1.41848 | 1.53848 | 1.41348 | |
952 | 2011.06.16 02:29 | close | 292 | 0.78 | 1.41705 | 1.53848 | 1.41348 | 107.11 | 25932.77 |
953 | 2011.06.16 03:30 | sell | 293 | 0.78 | 1.41965 | 0.00000 | 0.00000 | |
954 | 2011.06.16 03:30 | modify | 293 | 0.78 | 1.41965 | 1.53962 | 1.41462 | |
955 | 2011.06.16 03:36 | close | 293 | 0.78 | 1.41846 | 1.53962 | 1.41462 | 88.39 | 26021.16 |
956 | 2011.06.16 03:40 | sell | 294 | 0.79 | 1.41924 | 0.00000 | 0.00000 | |
957 | 2011.06.16 03:40 | modify | 294 | 0.79 | 1.41924 | 1.53923 | 1.41423 | |
958 | 2011.06.16 04:39 | close | 294 | 0.79 | 1.41813 | 1.53923 | 1.41423 | 83.21 | 26104.37 |
959 | 2011.06.16 16:00 | sell | 295 | 0.79 | 1.41300 | 0.00000 | 0.00000 | |
960 | 2011.06.16 16:00 | modify | 295 | 0.79 | 1.41300 | 1.53301 | 1.40801 | |
961 | 2011.06.17 08:11 | close | 295 | 0.79 | 1.41295 | 1.53301 | 1.40801 | -0.16 | 26104.20 |
962 | 2011.06.20 22:15 | buy | 296 | 0.79 | 1.42940 | 0.00000 | 0.00000 | |
963 | 2011.06.20 22:15 | modify | 296 | 0.79 | 1.42940 | 1.30939 | 1.43439 | |
964 | 2011.06.20 23:28 | close | 296 | 0.79 | 1.43065 | 1.30939 | 1.43439 | 94.23 | 26198.43 |
965 | 2011.06.21 12:00 | buy | 297 | 0.79 | 1.43421 | 0.00000 | 0.00000 | |
966 | 2011.06.21 12:00 | modify | 297 | 0.79 | 1.43421 | 1.31417 | 1.43917 | |
967 | 2011.06.21 13:34 | close | 297 | 0.79 | 1.43556 | 1.31417 | 1.43917 | 102.12 | 26300.55 |
968 | 2011.06.22 01:15 | buy | 298 | 0.79 | 1.43867 | 0.00000 | 0.00000 | |
969 | 2011.06.22 01:15 | modify | 298 | 0.79 | 1.43867 | 1.31869 | 1.44369 | |
970 | 2011.06.22 01:24 | close | 298 | 0.79 | 1.43990 | 1.31869 | 1.44369 | 92.62 | 26393.17 |
971 | 2011.06.22 01:25 | buy | 299 | 0.80 | 1.43909 | 0.00000 | 0.00000 | |
972 | 2011.06.22 01:25 | modify | 299 | 0.80 | 1.43909 | 1.31909 | 1.44409 | |
973 | 2011.06.22 08:46 | close | 299 | 0.80 | 1.43913 | 1.31909 | 1.44409 | -1.41 | 26391.76 |
974 | 2011.06.22 12:15 | buy | 300 | 0.80 | 1.43860 | 0.00000 | 0.00000 | |
975 | 2011.06.22 12:15 | modify | 300 | 0.80 | 1.43860 | 1.31850 | 1.44350 | |
976 | 2011.06.22 14:55 | close | 300 | 0.80 | 1.43980 | 1.31850 | 1.44350 | 91.40 | 26483.16 |
977 | 2011.06.23 19:45 | sell | 301 | 0.80 | 1.41743 | 0.00000 | 0.00000 | |
978 | 2011.06.23 19:45 | modify | 301 | 0.80 | 1.41743 | 1.53742 | 1.41242 | |
979 | 2011.06.24 17:09 | close | 301 | 0.80 | 1.41738 | 1.53742 | 1.41242 | -0.18 | 26482.98 |
980 | 2011.06.28 06:45 | buy | 302 | 0.80 | 1.42912 | 0.00000 | 0.00000 | |
981 | 2011.06.28 06:45 | modify | 302 | 0.80 | 1.42912 | 1.30911 | 1.43411 | |
982 | 2011.06.28 10:34 | close | 302 | 0.80 | 1.43025 | 1.30911 | 1.43411 | 85.83 | 26568.81 |
983 | 2011.06.28 20:15 | buy | 303 | 0.80 | 1.43514 | 0.00000 | 0.00000 | |
984 | 2011.06.28 20:15 | modify | 303 | 0.80 | 1.43514 | 1.31513 | 1.44013 | |
985 | 2011.06.28 21:30 | modify | 303 | 0.80 | 1.43514 | 1.43394 | 1.44013 | |
986 | 2011.06.28 21:31 | close | 303 | 0.80 | 1.43662 | 1.43394 | 1.44013 | 113.81 | 26682.62 |
987 | 2011.06.29 02:15 | buy | 304 | 0.81 | 1.43551 | 0.00000 | 0.00000 | |
988 | 2011.06.29 02:15 | modify | 304 | 0.81 | 1.43551 | 1.31551 | 1.44051 | |
989 | 2011.06.29 05:45 | close | 304 | 0.81 | 1.43568 | 1.31551 | 1.44051 | 9.12 | 26691.74 |
990 | 2011.06.30 09:15 | buy | 305 | 0.81 | 1.44880 | 0.00000 | 0.00000 | |
991 | 2011.06.30 09:15 | modify | 305 | 0.81 | 1.44880 | 1.32880 | 1.45380 | |
992 | 2011.06.30 10:04 | modify | 305 | 0.81 | 1.44880 | 1.44760 | 1.45380 | |
993 | 2011.06.30 10:05 | close | 305 | 0.81 | 1.45046 | 1.44760 | 1.45380 | 129.77 | 26821.51 |
994 | 2011.06.30 11:15 | buy | 306 | 0.81 | 1.44777 | 0.00000 | 0.00000 | |
995 | 2011.06.30 11:15 | modify | 306 | 0.81 | 1.44777 | 1.32779 | 1.45279 | |
996 | 2011.06.30 11:22 | modify | 306 | 0.81 | 1.44777 | 1.44657 | 1.45279 | |
997 | 2011.06.30 11:23 | close | 306 | 0.81 | 1.44908 | 1.44657 | 1.45279 | 101.42 | 26922.93 |
998 | 2011.06.30 12:15 | buy | 307 | 0.81 | 1.44758 | 0.00000 | 0.00000 | |
999 | 2011.06.30 12:15 | modify | 307 | 0.81 | 1.44758 | 1.32757 | 1.45257 | |
1000 | 2011.06.30 16:00 | close | 307 | 0.81 | 1.44852 | 1.32757 | 1.45257 | 71.45 | 26994.38 |
1001 | 2011.06.30 23:00 | buy | 308 | 0.81 | 1.45005 | 0.00000 | 0.00000 | |
1002 | 2011.06.30 23:00 | modify | 308 | 0.81 | 1.45005 | 1.33005 | 1.45505 | |
1003 | 2011.07.01 07:22 | close | 308 | 0.81 | 1.45037 | 1.33005 | 1.45505 | 18.10 | 27012.49 |
1004 | 2011.07.06 02:15 | sell | 309 | 0.82 | 1.44360 | 0.00000 | 0.00000 | |
1005 | 2011.07.06 02:15 | modify | 309 | 0.82 | 1.44360 | 1.56359 | 1.43859 | |
1006 | 2011.07.06 02:34 | close | 309 | 0.82 | 1.44238 | 1.56359 | 1.43859 | 95.30 | 27107.79 |
1007 | 2011.07.06 03:00 | sell | 310 | 0.82 | 1.44342 | 0.00000 | 0.00000 | |
1008 | 2011.07.06 03:00 | modify | 310 | 0.82 | 1.44342 | 1.56344 | 1.43844 | |
1009 | 2011.07.06 09:59 | close | 310 | 0.82 | 1.44219 | 1.56344 | 1.43844 | 96.13 | 27203.92 |
1010 | 2011.07.07 01:15 | sell | 311 | 0.82 | 1.43244 | 0.00000 | 0.00000 | |
1011 | 2011.07.07 01:15 | modify | 311 | 0.82 | 1.43244 | 1.55245 | 1.42745 | |
1012 | 2011.07.07 03:15 | close | 311 | 0.82 | 1.43125 | 1.55245 | 1.42745 | 92.88 | 27296.80 |
1013 | 2011.07.12 00:30 | sell | 312 | 0.82 | 1.40336 | 0.00000 | 0.00000 | |
1014 | 2011.07.12 00:30 | modify | 312 | 0.82 | 1.40336 | 1.52336 | 1.39836 | |
1015 | 2011.07.12 02:30 | close | 312 | 0.82 | 1.40313 | 1.52336 | 1.39836 | 14.26 | 27311.06 |
1016 | 2011.07.12 08:45 | sell | 313 | 0.82 | 1.39730 | 0.00000 | 0.00000 | |
1017 | 2011.07.12 08:45 | modify | 313 | 0.82 | 1.39730 | 1.51727 | 1.39227 | |
1018 | 2011.07.12 08:52 | modify | 313 | 0.82 | 1.39730 | 1.39850 | 1.39227 | |
1019 | 2011.07.12 08:53 | close | 313 | 0.82 | 1.39605 | 1.39850 | 1.39227 | 97.92 | 27408.98 |
1020 | 2011.07.12 12:30 | sell | 314 | 0.83 | 1.39477 | 0.00000 | 0.00000 | |
1021 | 2011.07.12 12:30 | modify | 314 | 0.83 | 1.39477 | 1.51483 | 1.38983 | |
1022 | 2011.07.12 12:45 | modify | 314 | 0.83 | 1.39477 | 1.39597 | 1.38983 | |
1023 | 2011.07.12 12:47 | close | 314 | 0.83 | 1.39305 | 1.39597 | 1.38983 | 138.13 | 27547.11 |
1024 | 2011.07.12 15:00 | sell | 315 | 0.83 | 1.39850 | 0.00000 | 0.00000 | |
1025 | 2011.07.12 15:00 | modify | 315 | 0.83 | 1.39850 | 1.51845 | 1.39345 | |
1026 | 2011.07.12 16:11 | modify | 315 | 0.83 | 1.39850 | 1.39970 | 1.39345 | |
1027 | 2011.07.12 16:14 | close | 315 | 0.83 | 1.39555 | 1.39970 | 1.39345 | 240.21 | 27787.32 |
1028 | 2011.07.13 03:00 | sell | 316 | 0.84 | 1.39891 | 0.00000 | 0.00000 | |
1029 | 2011.07.13 03:00 | modify | 316 | 0.84 | 1.39891 | 1.51890 | 1.39390 | |
1030 | 2011.07.13 04:48 | close | 316 | 0.84 | 1.39769 | 1.51890 | 1.39390 | 97.78 | 27885.10 |
1031 | 2011.07.13 20:30 | buy | 317 | 0.84 | 1.41375 | 0.00000 | 0.00000 | |
1032 | 2011.07.13 20:30 | modify | 317 | 0.84 | 1.41375 | 1.29378 | 1.41878 | |
1033 | 2011.07.13 20:38 | modify | 317 | 0.84 | 1.41375 | 1.41255 | 1.41878 | |
1034 | 2011.07.13 20:41 | close | 317 | 0.84 | 1.41534 | 1.41255 | 1.41878 | 128.81 | 28013.91 |
1035 | 2011.07.13 21:15 | buy | 318 | 0.85 | 1.41355 | 0.00000 | 0.00000 | |
1036 | 2011.07.13 21:15 | modify | 318 | 0.85 | 1.41355 | 1.29355 | 1.41855 | |
1037 | 2011.07.13 21:52 | close | 318 | 0.85 | 1.41479 | 1.29355 | 1.41855 | 100.59 | 28114.50 |
1038 | 2011.07.13 22:15 | buy | 319 | 0.85 | 1.41363 | 0.00000 | 0.00000 | |
1039 | 2011.07.13 22:15 | modify | 319 | 0.85 | 1.41363 | 1.29361 | 1.41861 | |
1040 | 2011.07.13 23:30 | modify | 319 | 0.85 | 1.41363 | 1.41243 | 1.41861 | |
1041 | 2011.07.13 23:34 | close | 319 | 0.85 | 1.41526 | 1.41243 | 1.41861 | 133.74 | 28248.24 |
1042 | 2011.07.14 05:15 | buy | 320 | 0.85 | 1.42225 | 0.00000 | 0.00000 | |
1043 | 2011.07.14 05:15 | modify | 320 | 0.85 | 1.42225 | 1.30228 | 1.42728 | |
1044 | 2011.07.14 05:23 | close | 320 | 0.85 | 1.42339 | 1.30228 | 1.42728 | 92.06 | 28340.30 |
1045 | 2011.07.14 05:45 | buy | 321 | 0.86 | 1.42228 | 0.00000 | 0.00000 | |
1046 | 2011.07.14 05:45 | modify | 321 | 0.86 | 1.42228 | 1.30228 | 1.42728 | |
1047 | 2011.07.14 06:04 | close | 321 | 0.86 | 1.42339 | 1.30228 | 1.42728 | 90.57 | 28430.87 |
1048 | 2011.07.14 06:15 | buy | 322 | 0.86 | 1.42122 | 0.00000 | 0.00000 | |
1049 | 2011.07.14 06:15 | modify | 322 | 0.86 | 1.42122 | 1.30124 | 1.42624 | |
1050 | 2011.07.14 10:37 | close | 322 | 0.86 | 1.42143 | 1.30124 | 1.42624 | 13.17 | 28444.04 |
1051 | 2011.07.14 13:00 | buy | 323 | 0.86 | 1.41900 | 0.00000 | 0.00000 | |
1052 | 2011.07.14 13:00 | modify | 323 | 0.86 | 1.41900 | 1.29898 | 1.42398 | |
1053 | 2011.07.14 15:06 | modify | 323 | 0.86 | 1.41900 | 1.41780 | 1.42398 | |
1054 | 2011.07.14 15:07 | close | 323 | 0.86 | 1.42062 | 1.41780 | 1.42398 | 134.44 | 28578.48 |
1055 | 2011.07.14 17:45 | buy | 324 | 0.86 | 1.41782 | 0.00000 | 0.00000 | |
1056 | 2011.07.14 17:45 | modify | 324 | 0.86 | 1.41782 | 1.29781 | 1.42281 | |
1057 | 2011.07.15 02:43 | modify | 324 | 0.86 | 1.41782 | 1.41662 | 1.42281 | |
1058 | 2011.07.15 02:44 | close | 324 | 0.86 | 1.41915 | 1.41662 | 1.42281 | 106.19 | 28684.66 |
1059 | 2011.07.22 02:30 | buy | 325 | 0.87 | 1.44041 | 0.00000 | 0.00000 | |
1060 | 2011.07.22 02:30 | modify | 325 | 0.87 | 1.44041 | 1.32042 | 1.44542 | |
1061 | 2011.07.22 08:46 | close | 325 | 0.87 | 1.44048 | 1.32042 | 1.44542 | 1.08 | 28685.74 |
1062 | 2011.07.22 14:45 | buy | 326 | 0.87 | 1.43912 | 0.00000 | 0.00000 | |
1063 | 2011.07.22 14:45 | modify | 326 | 0.87 | 1.43912 | 1.31911 | 1.44411 | |
1064 | 2011.07.25 00:15 | close | 326 | 0.87 | 1.43921 | 1.31911 | 1.44411 | -0.53 | 28685.21 |
1065 | 2011.07.26 12:00 | buy | 327 | 0.87 | 1.44804 | 0.00000 | 0.00000 | |
1066 | 2011.07.26 12:00 | modify | 327 | 0.87 | 1.44804 | 1.32803 | 1.45303 | |
1067 | 2011.07.26 14:45 | close | 327 | 0.87 | 1.44886 | 1.32803 | 1.45303 | 66.30 | 28751.51 |
1068 | 2011.07.26 23:45 | buy | 328 | 0.87 | 1.45059 | 0.00000 | 0.00000 | |
1069 | 2011.07.26 23:45 | modify | 328 | 0.87 | 1.45059 | 1.33059 | 1.45559 | |
1070 | 2011.07.27 03:15 | close | 328 | 0.87 | 1.45156 | 1.33059 | 1.45559 | 75.99 | 28827.51 |
1071 | 2011.07.28 02:15 | sell | 329 | 0.87 | 1.43750 | 0.00000 | 0.00000 | |
1072 | 2011.07.28 02:15 | modify | 329 | 0.87 | 1.43750 | 1.55749 | 1.43249 | |
1073 | 2011.07.28 02:31 | close | 329 | 0.87 | 1.43633 | 1.55749 | 1.43249 | 96.79 | 28924.30 |
1074 | 2011.07.28 18:15 | sell | 330 | 0.87 | 1.43089 | 0.00000 | 0.00000 | |
1075 | 2011.07.28 18:15 | modify | 330 | 0.87 | 1.43089 | 1.55089 | 1.42589 | |
1076 | 2011.07.28 19:20 | close | 330 | 0.87 | 1.42977 | 1.55089 | 1.42589 | 92.46 | 29016.76 |
1077 | 2011.07.29 15:45 | sell | 331 | 0.88 | 1.42959 | 0.00000 | 0.00000 | |
1078 | 2011.07.29 15:45 | modify | 331 | 0.88 | 1.42959 | 1.54957 | 1.42457 | |
1079 | 2011.07.29 22:00 | buy | 332 | 0.85 | 1.43620 | 0.00000 | 0.00000 | |
1080 | 2011.07.29 22:00 | modify | 332 | 0.85 | 1.43620 | 1.31619 | 1.44119 | |
1081 | 2011.07.29 22:12 | modify | 332 | 0.85 | 1.43620 | 1.43500 | 1.44119 | |
1082 | 2011.07.29 22:14 | close | 332 | 0.85 | 1.43753 | 1.43500 | 1.44119 | 108.17 | 29124.93 |
1083 | 2011.08.01 12:00 | sell | 333 | 2.52 | 1.43978 | 0.00000 | 0.00000 | |
1084 | 2011.08.01 16:35 | close | 333 | 2.52 | 1.43706 | 0.00000 | 0.00000 | 670.93 | 29795.86 |
1085 | 2011.08.01 16:35 | close | 331 | 0.88 | 1.43706 | 1.54957 | 1.42457 | -661.99 | 29133.86 |
1086 | 2011.08.01 22:00 | sell | 334 | 0.88 | 1.42646 | 0.00000 | 0.00000 | |
1087 | 2011.08.01 22:00 | modify | 334 | 0.88 | 1.42646 | 1.54647 | 1.42147 | |
1088 | 2011.08.01 23:26 | modify | 334 | 0.88 | 1.42646 | 1.42766 | 1.42147 | |
1089 | 2011.08.01 23:29 | close | 334 | 0.88 | 1.42487 | 1.42766 | 1.42147 | 134.90 | 29268.76 |
1090 | 2011.08.02 03:45 | sell | 335 | 0.88 | 1.42792 | 0.00000 | 0.00000 | |
1091 | 2011.08.02 03:45 | modify | 335 | 0.88 | 1.42792 | 1.54791 | 1.42291 | |
1092 | 2011.08.02 04:10 | close | 335 | 0.88 | 1.42674 | 1.54791 | 1.42291 | 98.81 | 29367.57 |
1093 | 2011.08.02 16:00 | sell | 336 | 0.89 | 1.42265 | 0.00000 | 0.00000 | |
1094 | 2011.08.02 16:00 | modify | 336 | 0.89 | 1.42265 | 1.54266 | 1.41766 | |
1095 | 2011.08.02 18:11 | modify | 336 | 0.89 | 1.42265 | 1.42385 | 1.41766 | |
1096 | 2011.08.02 18:15 | close | 336 | 0.89 | 1.42013 | 1.42385 | 1.41766 | 219.22 | 29586.79 |
1097 | 2011.08.03 06:15 | sell | 337 | 0.89 | 1.41947 | 0.00000 | 0.00000 | |
1098 | 2011.08.03 06:15 | modify | 337 | 0.89 | 1.41947 | 1.53952 | 1.41452 | |
1099 | 2011.08.03 09:15 | close | 337 | 0.89 | 1.41906 | 1.53952 | 1.41452 | 31.44 | 29618.23 |
1100 | 2011.08.04 04:15 | buy | 338 | 0.89 | 1.43256 | 0.00000 | 0.00000 | |
1101 | 2011.08.04 04:15 | modify | 338 | 0.89 | 1.43256 | 1.31257 | 1.43757 | |
1102 | 2011.08.04 09:52 | close | 338 | 0.89 | 1.43262 | 1.31257 | 1.43757 | 0.24 | 29618.47 |
1103 | 2011.08.05 05:00 | sell | 339 | 0.89 | 1.41143 | 0.00000 | 0.00000 | |
1104 | 2011.08.05 05:00 | modify | 339 | 0.89 | 1.41143 | 1.53143 | 1.40643 | |
1105 | 2011.08.05 06:16 | close | 339 | 0.89 | 1.41021 | 1.53143 | 1.40643 | 103.56 | 29722.03 |
1106 | 2011.08.09 02:15 | sell | 340 | 0.90 | 1.41854 | 0.00000 | 0.00000 | |
1107 | 2011.08.09 02:15 | modify | 340 | 0.90 | 1.41854 | 1.53848 | 1.41348 | |
1108 | 2011.08.09 02:54 | modify | 340 | 0.90 | 1.41854 | 1.41974 | 1.41348 | |
1109 | 2011.08.09 02:58 | close | 340 | 0.90 | 1.41671 | 1.41974 | 1.41348 | 159.59 | 29881.62 |
1110 | 2011.08.10 03:00 | buy | 341 | 0.90 | 1.43541 | 0.00000 | 0.00000 | |
1111 | 2011.08.10 03:00 | modify | 341 | 0.90 | 1.43541 | 1.31541 | 1.44041 | |
1112 | 2011.08.10 03:32 | close | 341 | 0.90 | 1.43656 | 1.31541 | 1.44041 | 98.33 | 29979.95 |
1113 | 2011.08.10 21:00 | sell | 342 | 0.90 | 1.42079 | 0.00000 | 0.00000 | |
1114 | 2011.08.10 21:00 | modify | 342 | 0.90 | 1.42079 | 1.54079 | 1.41579 | |
1115 | 2011.08.10 22:31 | modify | 342 | 0.90 | 1.42079 | 1.42199 | 1.41579 | |
1116 | 2011.08.10 22:39 | close | 342 | 0.90 | 1.41924 | 1.42199 | 1.41579 | 134.39 | 30114.34 |
1117 | 2011.08.11 03:30 | sell | 343 | 0.91 | 1.41676 | 0.00000 | 0.00000 | |
1118 | 2011.08.11 03:30 | modify | 343 | 0.91 | 1.41676 | 1.53671 | 1.41171 | |
1119 | 2011.08.11 13:02 | close | 343 | 0.91 | 1.41621 | 1.53671 | 1.41171 | 44.89 | 30159.23 |
1120 | 2011.08.16 02:00 | buy | 344 | 0.91 | 1.44323 | 0.00000 | 0.00000 | |
1121 | 2011.08.16 02:00 | modify | 344 | 0.91 | 1.44323 | 1.32326 | 1.44826 | |
1122 | 2011.08.16 04:00 | close | 344 | 0.91 | 1.44409 | 1.32326 | 1.44826 | 73.01 | 30232.24 |
1123 | 2011.08.19 18:30 | buy | 345 | 0.91 | 1.43900 | 0.00000 | 0.00000 | |
1124 | 2011.08.19 18:30 | modify | 345 | 0.91 | 1.43900 | 1.31900 | 1.44400 | |
1125 | 2011.08.19 18:45 | modify | 345 | 0.91 | 1.43900 | 1.43780 | 1.44400 | |
1126 | 2011.08.19 18:46 | close | 345 | 0.91 | 1.44019 | 1.43780 | 1.44400 | 103.05 | 30335.29 |
1127 | 2011.08.23 15:00 | buy | 346 | 0.92 | 1.44641 | 0.00000 | 0.00000 | |
1128 | 2011.08.23 15:00 | modify | 346 | 0.92 | 1.44641 | 1.32643 | 1.45143 | |
1129 | 2011.08.24 12:15 | close | 346 | 0.92 | 1.44676 | 1.32643 | 1.45143 | 23.34 | 30358.63 |
1130 | 2011.08.30 15:45 | sell | 347 | 0.92 | 1.44294 | 0.00000 | 0.00000 | |
1131 | 2011.08.30 15:45 | modify | 347 | 0.92 | 1.44294 | 1.56298 | 1.43798 | |
1132 | 2011.08.30 16:00 | close | 347 | 0.92 | 1.44174 | 1.56298 | 1.43798 | 105.09 | 30463.72 |
1133 | 2011.08.30 16:30 | sell | 348 | 0.92 | 1.44337 | 0.00000 | 0.00000 | |
1134 | 2011.08.30 16:30 | modify | 348 | 0.92 | 1.44337 | 1.56338 | 1.43838 | |
1135 | 2011.08.30 17:02 | modify | 348 | 0.92 | 1.44337 | 1.44457 | 1.43838 | |
1136 | 2011.08.30 17:06 | close | 348 | 0.92 | 1.44141 | 1.44457 | 1.43838 | 175.01 | 30638.73 |
1137 | 2011.09.01 16:00 | sell | 349 | 0.92 | 1.43005 | 0.00000 | 0.00000 | |
1138 | 2011.09.01 16:00 | modify | 349 | 0.92 | 1.43005 | 1.55002 | 1.42502 | |
1139 | 2011.09.01 16:25 | close | 349 | 0.92 | 1.42870 | 1.55002 | 1.42502 | 118.94 | 30757.67 |
1140 | 2011.09.01 20:00 | sell | 350 | 0.93 | 1.42927 | 0.00000 | 0.00000 | |
1141 | 2011.09.01 20:00 | modify | 350 | 0.93 | 1.42927 | 1.54925 | 1.42425 | |
1142 | 2011.09.01 20:20 | close | 350 | 0.93 | 1.42799 | 1.54925 | 1.42425 | 113.72 | 30871.39 |
1143 | 2011.09.02 03:00 | sell | 351 | 0.93 | 1.42660 | 0.00000 | 0.00000 | |
1144 | 2011.09.02 03:00 | modify | 351 | 0.93 | 1.42660 | 1.54659 | 1.42159 | |
1145 | 2011.09.02 05:45 | close | 351 | 0.93 | 1.42604 | 1.54659 | 1.42159 | 46.77 | 30918.16 |
1146 | 2011.09.02 12:45 | sell | 352 | 0.93 | 1.42496 | 0.00000 | 0.00000 | |
1147 | 2011.09.02 12:45 | modify | 352 | 0.93 | 1.42496 | 1.54497 | 1.41997 | |
1148 | 2011.09.02 15:36 | modify | 352 | 0.93 | 1.42496 | 1.42616 | 1.41997 | |
1149 | 2011.09.02 15:41 | s/l | 352 | 0.93 | 1.42616 | 1.42616 | 1.41997 | -116.90 | 30801.26 |
1150 | 2011.09.06 00:00 | sell | 353 | 0.93 | 1.40966 | 0.00000 | 0.00000 | |
1151 | 2011.09.06 00:00 | modify | 353 | 0.93 | 1.40966 | 1.52966 | 1.40466 | |
1152 | 2011.09.06 01:15 | close | 353 | 0.93 | 1.40810 | 1.52966 | 1.40466 | 139.84 | 30941.10 |
1153 | 2011.09.06 06:45 | sell | 354 | 0.93 | 1.40811 | 0.00000 | 0.00000 | |
1154 | 2011.09.06 06:45 | modify | 354 | 0.93 | 1.40811 | 1.52810 | 1.40310 | |
1155 | 2011.09.06 07:29 | close | 354 | 0.93 | 1.40671 | 1.52810 | 1.40310 | 124.96 | 31066.06 |
1156 | 2011.09.06 09:45 | sell | 355 | 0.94 | 1.40755 | 0.00000 | 0.00000 | |
1157 | 2011.09.06 09:45 | modify | 355 | 0.94 | 1.40755 | 1.52755 | 1.40255 | |
1158 | 2011.09.06 14:30 | buy | 356 | 0.91 | 1.41498 | 0.00000 | 0.00000 | |
1159 | 2011.09.06 14:30 | modify | 356 | 0.91 | 1.41498 | 1.29495 | 1.41995 | |
1160 | 2011.09.06 15:22 | close | 355 | 0.94 | 1.40754 | 1.52755 | 1.40255 | -4.35 | 31061.71 |
1161 | 2011.09.06 21:00 | buy | 357 | 2.67 | 1.40046 | 0.00000 | 0.00000 | |
1162 | 2011.09.07 01:00 | sell | 358 | 0.87 | 1.40042 | 0.00000 | 0.00000 | |
1163 | 2011.09.07 01:00 | modify | 358 | 0.87 | 1.40042 | 1.52037 | 1.39537 | |
1164 | 2011.09.07 04:31 | close | 357 | 2.67 | 1.40435 | 0.00000 | 0.00000 | 1013.39 | 32075.10 |
1165 | 2011.09.07 04:31 | close | 356 | 0.91 | 1.40435 | 1.29495 | 1.41995 | -975.98 | 31099.12 |
1166 | 2011.09.08 15:39 | close | 358 | 0.87 | 1.39930 | 1.52037 | 1.39537 | 93.74 | 31192.86 |
1167 | 2011.09.09 02:00 | sell | 359 | 0.94 | 1.39018 | 0.00000 | 0.00000 | |
1168 | 2011.09.09 02:00 | modify | 359 | 0.94 | 1.39018 | 1.51017 | 1.38517 | |
1169 | 2011.09.09 02:26 | modify | 359 | 0.94 | 1.39018 | 1.39138 | 1.38517 | |
1170 | 2011.09.09 02:27 | close | 359 | 0.94 | 1.38888 | 1.39138 | 1.38517 | 116.97 | 31309.83 |
1171 | 2011.09.09 03:30 | sell | 360 | 0.94 | 1.39246 | 0.00000 | 0.00000 | |
1172 | 2011.09.09 03:30 | modify | 360 | 0.94 | 1.39246 | 1.51245 | 1.38745 | |
1173 | 2011.09.09 03:58 | close | 360 | 0.94 | 1.39131 | 1.51245 | 1.38745 | 102.86 | 31412.69 |
1174 | 2011.09.09 04:15 | sell | 361 | 0.95 | 1.39278 | 0.00000 | 0.00000 | |
1175 | 2011.09.09 04:15 | modify | 361 | 0.95 | 1.39278 | 1.51277 | 1.38777 | |
1176 | 2011.09.09 07:09 | close | 361 | 0.95 | 1.39153 | 1.51277 | 1.38777 | 113.46 | 31526.15 |
1177 | 2011.09.09 15:30 | sell | 362 | 0.95 | 1.38366 | 0.00000 | 0.00000 | |
1178 | 2011.09.09 15:30 | modify | 362 | 0.95 | 1.38366 | 1.50369 | 1.37869 | |
1179 | 2011.09.09 15:46 | close | 362 | 0.95 | 1.38253 | 1.50369 | 1.37869 | 102.09 | 31628.24 |
1180 | 2011.09.12 22:45 | sell | 363 | 0.95 | 1.36235 | 0.00000 | 0.00000 | |
1181 | 2011.09.12 22:45 | modify | 363 | 0.95 | 1.36235 | 1.48236 | 1.35736 | |
1182 | 2011.09.13 03:19 | close | 363 | 0.95 | 1.36207 | 1.48236 | 1.35736 | 21.85 | 31650.09 |
1183 | 2011.09.15 00:45 | buy | 364 | 0.95 | 1.37439 | 0.00000 | 0.00000 | |
1184 | 2011.09.15 00:45 | modify | 364 | 0.95 | 1.37439 | 1.25439 | 1.37939 | |
1185 | 2011.09.15 02:15 | close | 364 | 0.95 | 1.37540 | 1.25439 | 1.37939 | 90.73 | 31740.82 |
1186 | 2011.09.15 16:00 | buy | 365 | 0.96 | 1.37729 | 0.00000 | 0.00000 | |
1187 | 2011.09.15 16:00 | modify | 365 | 0.96 | 1.37729 | 1.25729 | 1.38229 | |
1188 | 2011.09.15 16:01 | modify | 365 | 0.96 | 1.37729 | 1.37609 | 1.38229 | |
1189 | 2011.09.15 16:02 | t/p | 365 | 0.96 | 1.38229 | 1.37609 | 1.38229 | 474.71 | 32215.53 |
1190 | 2011.09.16 02:00 | buy | 366 | 0.97 | 1.38671 | 0.00000 | 0.00000 | |
1191 | 2011.09.16 02:00 | modify | 366 | 0.97 | 1.38671 | 1.26669 | 1.39169 | |
1192 | 2011.09.16 06:34 | close | 366 | 0.97 | 1.38678 | 1.26669 | 1.39169 | 1.41 | 32216.94 |
1193 | 2011.09.20 04:15 | sell | 367 | 0.97 | 1.36459 | 0.00000 | 0.00000 | |
1194 | 2011.09.20 04:15 | modify | 367 | 0.97 | 1.36459 | 1.48459 | 1.35959 | |
1195 | 2011.09.20 05:02 | modify | 367 | 0.97 | 1.36459 | 1.36579 | 1.35959 | |
1196 | 2011.09.20 05:04 | close | 367 | 0.97 | 1.36289 | 1.36579 | 1.35959 | 159.61 | 32376.55 |
1197 | 2011.09.22 04:45 | sell | 368 | 0.98 | 1.35825 | 0.00000 | 0.00000 | |
1198 | 2011.09.22 04:45 | modify | 368 | 0.98 | 1.35825 | 1.47823 | 1.35323 | |
1199 | 2011.09.22 05:31 | modify | 368 | 0.98 | 1.35825 | 1.35945 | 1.35323 | |
1200 | 2011.09.22 05:32 | close | 368 | 0.98 | 1.35663 | 1.35945 | 1.35323 | 153.44 | 32529.99 |
1201 | 2011.09.22 08:45 | sell | 369 | 0.98 | 1.35630 | 0.00000 | 0.00000 | |
1202 | 2011.09.22 08:45 | modify | 369 | 0.98 | 1.35630 | 1.47635 | 1.35135 | |
1203 | 2011.09.22 09:10 | modify | 369 | 0.98 | 1.35630 | 1.35750 | 1.35135 | |
1204 | 2011.09.22 09:12 | close | 369 | 0.98 | 1.35438 | 1.35750 | 1.35135 | 182.84 | 32712.83 |
1205 | 2011.09.22 17:30 | sell | 370 | 0.99 | 1.34694 | 0.00000 | 0.00000 | |
1206 | 2011.09.22 17:30 | modify | 370 | 0.99 | 1.34694 | 1.46693 | 1.34193 | |
1207 | 2011.09.22 18:06 | modify | 370 | 0.99 | 1.34694 | 1.34814 | 1.34193 | |
1208 | 2011.09.22 18:07 | close | 370 | 0.99 | 1.34551 | 1.34814 | 1.34193 | 136.24 | 32849.07 |
1209 | 2011.09.22 19:45 | sell | 371 | 0.99 | 1.34856 | 0.00000 | 0.00000 | |
1210 | 2011.09.22 19:45 | modify | 371 | 0.99 | 1.34856 | 1.46859 | 1.34359 | |
1211 | 2011.09.22 20:38 | modify | 371 | 0.99 | 1.34856 | 1.34976 | 1.34359 | |
1212 | 2011.09.22 20:39 | close | 371 | 0.99 | 1.34698 | 1.34976 | 1.34359 | 151.08 | 33000.15 |
1213 | 2011.09.23 02:00 | sell | 372 | 1.00 | 1.34792 | 0.00000 | 0.00000 | |
1214 | 2011.09.23 02:00 | modify | 372 | 1.00 | 1.34792 | 1.46800 | 1.34300 | |
1215 | 2011.09.23 13:19 | close | 372 | 1.00 | 1.34691 | 1.46800 | 1.34300 | 95.61 | 33095.76 |
1216 | 2011.09.27 02:30 | buy | 373 | 1.00 | 1.35122 | 0.00000 | 0.00000 | |
1217 | 2011.09.27 02:30 | modify | 373 | 1.00 | 1.35122 | 1.23120 | 1.35620 | |
1218 | 2011.09.27 04:30 | close | 373 | 1.00 | 1.35152 | 1.23120 | 1.35620 | 24.60 | 33120.36 |
1219 | 2011.09.27 19:00 | buy | 374 | 1.00 | 1.36044 | 0.00000 | 0.00000 | |
1220 | 2011.09.27 19:00 | modify | 374 | 1.00 | 1.36044 | 1.24043 | 1.36543 | |
1221 | 2011.09.27 19:11 | modify | 374 | 1.00 | 1.36044 | 1.35924 | 1.36543 | |
1222 | 2011.09.27 19:12 | close | 374 | 1.00 | 1.36197 | 1.35924 | 1.36543 | 147.56 | 33267.92 |
1223 | 2011.09.27 19:45 | buy | 375 | 1.00 | 1.35919 | 0.00000 | 0.00000 | |
1224 | 2011.09.27 19:45 | modify | 375 | 1.00 | 1.35919 | 1.23919 | 1.36419 | |
1225 | 2011.09.27 19:51 | modify | 375 | 1.00 | 1.35919 | 1.35799 | 1.36419 | |
1226 | 2011.09.27 19:52 | close | 375 | 1.00 | 1.36036 | 1.35799 | 1.36419 | 111.56 | 33379.48 |
1227 | 2011.09.27 19:58 | buy | 376 | 1.01 | 1.35964 | 0.00000 | 0.00000 | |
1228 | 2011.09.27 19:58 | modify | 376 | 1.01 | 1.35964 | 1.23962 | 1.36462 | |
1229 | 2011.09.27 20:13 | close | 376 | 1.01 | 1.36077 | 1.23962 | 1.36462 | 108.64 | 33488.12 |
1230 | 2011.09.27 23:15 | buy | 377 | 1.01 | 1.35831 | 0.00000 | 0.00000 | |
1231 | 2011.09.27 23:15 | modify | 377 | 1.01 | 1.35831 | 1.23833 | 1.36333 | |
1232 | 2011.09.28 04:30 | close | 377 | 1.01 | 1.35947 | 1.23833 | 1.36333 | 107.78 | 33595.90 |
1233 | 2011.09.29 14:00 | buy | 378 | 1.01 | 1.36144 | 0.00000 | 0.00000 | |
1234 | 2011.09.29 14:00 | modify | 378 | 1.01 | 1.36144 | 1.24142 | 1.36642 | |
1235 | 2011.09.29 14:46 | close | 378 | 1.01 | 1.36256 | 1.24142 | 1.36642 | 107.62 | 33703.52 |
1236 | 2011.10.04 04:15 | sell | 379 | 1.02 | 1.32063 | 0.00000 | 0.00000 | |
1237 | 2011.10.04 04:15 | modify | 379 | 1.02 | 1.32063 | 1.44060 | 1.31560 | |
1238 | 2011.10.04 06:37 | modify | 379 | 1.02 | 1.32063 | 1.32183 | 1.31560 | |
1239 | 2011.10.04 06:38 | close | 379 | 1.02 | 1.31911 | 1.32183 | 1.31560 | 149.65 | 33853.17 |
1240 | 2011.10.04 08:45 | sell | 380 | 1.02 | 1.32134 | 0.00000 | 0.00000 | |
1241 | 2011.10.04 08:45 | modify | 380 | 1.02 | 1.32134 | 1.44139 | 1.31639 | |
1242 | 2011.10.04 10:14 | modify | 380 | 1.02 | 1.32134 | 1.32254 | 1.31639 | |
1243 | 2011.10.04 10:15 | close | 380 | 1.02 | 1.31953 | 1.32254 | 1.31639 | 179.23 | 34032.40 |
1244 | 2011.10.04 13:00 | sell | 381 | 1.03 | 1.32076 | 0.00000 | 0.00000 | |
1245 | 2011.10.04 13:00 | modify | 381 | 1.03 | 1.32076 | 1.44077 | 1.31577 | |
1246 | 2011.10.04 13:07 | close | 381 | 1.03 | 1.31959 | 1.44077 | 1.31577 | 115.07 | 34147.47 |
1247 | 2011.10.04 13:12 | sell | 382 | 1.03 | 1.32038 | 0.00000 | 0.00000 | |
1248 | 2011.10.04 13:12 | modify | 382 | 1.03 | 1.32038 | 1.44041 | 1.31541 | |
1249 | 2011.10.04 13:25 | modify | 382 | 1.03 | 1.32038 | 1.32158 | 1.31541 | |
1250 | 2011.10.04 13:26 | close | 382 | 1.03 | 1.31924 | 1.32158 | 1.31541 | 111.98 | 34259.45 |
1251 | 2011.10.07 01:15 | buy | 383 | 1.03 | 1.34259 | 0.00000 | 0.00000 | |
1252 | 2011.10.07 01:15 | modify | 383 | 1.03 | 1.34259 | 1.22262 | 1.34762 | |
1253 | 2011.10.07 05:30 | close | 383 | 1.03 | 1.34269 | 1.22262 | 1.34762 | 4.77 | 34264.22 |
1254 | 2011.10.10 22:15 | buy | 384 | 1.03 | 1.36369 | 0.00000 | 0.00000 | |
1255 | 2011.10.10 22:15 | modify | 384 | 1.03 | 1.36369 | 1.24370 | 1.36870 | |
1256 | 2011.10.10 23:01 | close | 384 | 1.03 | 1.36484 | 1.24370 | 1.36870 | 112.83 | 34377.05 |
1257 | 2011.10.11 03:00 | buy | 385 | 1.04 | 1.36261 | 0.00000 | 0.00000 | |
1258 | 2011.10.11 03:00 | modify | 385 | 1.04 | 1.36261 | 1.24260 | 1.36760 | |
1259 | 2011.10.11 03:43 | close | 385 | 1.04 | 1.36388 | 1.24260 | 1.36760 | 126.41 | 34503.46 |
1260 | 2011.10.11 11:45 | buy | 386 | 1.04 | 1.36117 | 0.00000 | 0.00000 | |
1261 | 2011.10.11 11:45 | modify | 386 | 1.04 | 1.36117 | 1.24117 | 1.36617 | |
1262 | 2011.10.11 14:30 | close | 386 | 1.04 | 1.36152 | 1.24117 | 1.36617 | 30.74 | 34534.20 |
1263 | 2011.10.11 23:30 | buy | 387 | 1.04 | 1.36488 | 0.00000 | 0.00000 | |
1264 | 2011.10.11 23:30 | modify | 387 | 1.04 | 1.36488 | 1.24491 | 1.36991 | |
1265 | 2011.10.12 02:15 | close | 387 | 1.04 | 1.36503 | 1.24491 | 1.36991 | 5.92 | 34540.12 |
1266 | 2011.10.12 03:00 | buy | 388 | 1.04 | 1.36330 | 0.00000 | 0.00000 | |
1267 | 2011.10.12 03:00 | modify | 388 | 1.04 | 1.36330 | 1.24331 | 1.36831 | |
1268 | 2011.10.12 08:30 | close | 388 | 1.04 | 1.36367 | 1.24331 | 1.36831 | 32.81 | 34572.93 |
1269 | 2011.10.12 15:00 | buy | 389 | 1.04 | 1.37607 | 0.00000 | 0.00000 | |
1270 | 2011.10.12 15:00 | modify | 389 | 1.04 | 1.37607 | 1.25613 | 1.38113 | |
1271 | 2011.10.12 15:35 | close | 389 | 1.04 | 1.37735 | 1.25613 | 1.38113 | 127.40 | 34700.33 |
1272 | 2011.10.12 22:00 | buy | 390 | 1.05 | 1.37908 | 0.00000 | 0.00000 | |
1273 | 2011.10.12 22:00 | modify | 390 | 1.05 | 1.37908 | 1.25905 | 1.38405 | |
1274 | 2011.10.12 22:38 | close | 390 | 1.05 | 1.38019 | 1.25905 | 1.38405 | 110.76 | 34811.09 |
1275 | 2011.10.12 23:15 | buy | 391 | 1.05 | 1.37855 | 0.00000 | 0.00000 | |
1276 | 2011.10.12 23:15 | modify | 391 | 1.05 | 1.37855 | 1.25857 | 1.38357 | |
1277 | 2011.10.13 04:15 | close | 391 | 1.05 | 1.37878 | 1.25857 | 1.38357 | 6.23 | 34817.32 |
1278 | 2011.10.13 09:00 | buy | 392 | 1.05 | 1.37854 | 0.00000 | 0.00000 | |
1279 | 2011.10.13 09:00 | modify | 392 | 1.05 | 1.37854 | 1.25856 | 1.38356 | |
1280 | 2011.10.13 10:07 | close | 392 | 1.05 | 1.37997 | 1.25856 | 1.38356 | 144.36 | 34961.68 |
1281 | 2011.10.14 14:15 | buy | 393 | 1.05 | 1.37821 | 0.00000 | 0.00000 | |
1282 | 2011.10.14 14:15 | modify | 393 | 1.05 | 1.37821 | 1.25820 | 1.38320 | |
1283 | 2011.10.14 15:01 | modify | 393 | 1.05 | 1.37821 | 1.37701 | 1.38320 | |
1284 | 2011.10.14 15:02 | close | 393 | 1.05 | 1.37993 | 1.37701 | 1.38320 | 174.81 | 35136.49 |
1285 | 2011.10.14 19:15 | buy | 394 | 1.06 | 1.38525 | 0.00000 | 0.00000 | |
1286 | 2011.10.14 19:15 | modify | 394 | 1.06 | 1.38525 | 1.26525 | 1.39025 | |
1287 | 2011.10.14 20:46 | modify | 394 | 1.06 | 1.38525 | 1.38405 | 1.39025 | |
1288 | 2011.10.14 20:49 | close | 394 | 1.06 | 1.38748 | 1.38405 | 1.39025 | 230.51 | 35367.00 |
1289 | 2011.10.18 02:15 | sell | 395 | 1.07 | 1.37458 | 0.00000 | 0.00000 | |
1290 | 2011.10.18 02:15 | modify | 395 | 1.07 | 1.37458 | 1.49455 | 1.36955 | |
1291 | 2011.10.18 09:46 | close | 395 | 1.07 | 1.37428 | 1.49455 | 1.36955 | 26.22 | 35393.22 |
1292 | 2011.10.18 15:45 | sell | 396 | 1.07 | 1.37107 | 0.00000 | 0.00000 | |
1293 | 2011.10.18 15:45 | modify | 396 | 1.07 | 1.37107 | 1.49108 | 1.36608 | |
1294 | 2011.10.18 16:35 | close | 396 | 1.07 | 1.36993 | 1.49108 | 1.36608 | 116.11 | 35509.33 |
1295 | 2011.10.19 15:00 | buy | 397 | 1.07 | 1.38187 | 0.00000 | 0.00000 | |
1296 | 2011.10.19 15:00 | modify | 397 | 1.07 | 1.38187 | 1.26187 | 1.38687 | |
1297 | 2011.10.19 15:31 | modify | 397 | 1.07 | 1.38187 | 1.38067 | 1.38687 | |
1298 | 2011.10.19 15:32 | close | 397 | 1.07 | 1.38341 | 1.38067 | 1.38687 | 158.87 | 35668.20 |
1299 | 2011.10.21 20:00 | buy | 398 | 1.08 | 1.38558 | 0.00000 | 0.00000 | |
1300 | 2011.10.21 20:00 | modify | 398 | 1.08 | 1.38558 | 1.26554 | 1.39054 | |
1301 | 2011.10.21 22:28 | close | 398 | 1.08 | 1.38674 | 1.26554 | 1.39054 | 119.29 | 35787.49 |
1302 | 2011.10.28 01:30 | buy | 399 | 1.08 | 1.41686 | 0.00000 | 0.00000 | |
1303 | 2011.10.28 01:30 | modify | 399 | 1.08 | 1.41686 | 1.29687 | 1.42187 | |
1304 | 2011.10.28 02:29 | modify | 399 | 1.08 | 1.41686 | 1.41566 | 1.42187 | |
1305 | 2011.10.28 02:30 | close | 399 | 1.08 | 1.41835 | 1.41566 | 1.42187 | 154.80 | 35942.29 |
1306 | 2011.10.28 09:45 | buy | 400 | 1.08 | 1.41669 | 0.00000 | 0.00000 | |
1307 | 2011.10.28 09:45 | modify | 400 | 1.08 | 1.41669 | 1.29668 | 1.42168 | |
1308 | 2011.10.28 09:55 | close | 400 | 1.08 | 1.41780 | 1.29668 | 1.42168 | 113.76 | 36056.05 |
1309 | 2011.10.28 10:15 | buy | 401 | 1.09 | 1.41604 | 0.00000 | 0.00000 | |
1310 | 2011.10.28 10:15 | modify | 401 | 1.09 | 1.41604 | 1.29603 | 1.42103 | |
1311 | 2011.10.28 10:53 | modify | 401 | 1.09 | 1.41604 | 1.41484 | 1.42103 | |
1312 | 2011.10.28 10:54 | close | 401 | 1.09 | 1.41737 | 1.41484 | 1.42103 | 138.80 | 36194.85 |
1313 | 2011.11.01 20:30 | sell | 402 | 1.09 | 1.37232 | 0.00000 | 0.00000 | |
1314 | 2011.11.01 20:30 | modify | 402 | 1.09 | 1.37232 | 1.49232 | 1.36732 | |
1315 | 2011.11.01 21:58 | modify | 402 | 1.09 | 1.37232 | 1.37352 | 1.36732 | |
1316 | 2011.11.01 21:59 | close | 402 | 1.09 | 1.37121 | 1.37352 | 1.36732 | 115.01 | 36309.86 |
1317 | 2011.11.03 07:00 | sell | 403 | 1.09 | 1.37016 | 0.00000 | 0.00000 | |
1318 | 2011.11.03 07:00 | modify | 403 | 1.09 | 1.37016 | 1.49013 | 1.36513 | |
1319 | 2011.11.03 07:45 | modify | 403 | 1.09 | 1.37016 | 1.37136 | 1.36513 | |
1320 | 2011.11.03 07:46 | close | 403 | 1.09 | 1.36891 | 1.37136 | 1.36513 | 130.28 | 36440.14 |
1321 | 2011.11.03 08:15 | sell | 404 | 1.10 | 1.37012 | 0.00000 | 0.00000 | |
1322 | 2011.11.03 08:15 | modify | 404 | 1.10 | 1.37012 | 1.49010 | 1.36510 | |
1323 | 2011.11.03 09:24 | modify | 404 | 1.10 | 1.37012 | 1.37132 | 1.36510 | |
1324 | 2011.11.03 09:25 | close | 404 | 1.10 | 1.36869 | 1.37132 | 1.36510 | 151.27 | 36591.41 |
1325 | 2011.11.03 23:15 | buy | 405 | 1.10 | 1.38097 | 0.00000 | 0.00000 | |
1326 | 2011.11.03 23:15 | modify | 405 | 1.10 | 1.38097 | 1.26099 | 1.38599 | |
1327 | 2011.11.03 23:51 | close | 405 | 1.10 | 1.38217 | 1.26099 | 1.38599 | 125.92 | 36717.33 |
1328 | 2011.11.04 00:45 | buy | 406 | 1.11 | 1.38097 | 0.00000 | 0.00000 | |
1329 | 2011.11.04 00:45 | modify | 406 | 1.11 | 1.38097 | 1.26102 | 1.38602 | |
1330 | 2011.11.04 01:59 | modify | 406 | 1.11 | 1.38097 | 1.37977 | 1.38602 | |
1331 | 2011.11.04 02:00 | close | 406 | 1.11 | 1.38236 | 1.37977 | 1.38602 | 148.16 | 36865.49 |
1332 | 2011.11.04 04:00 | buy | 407 | 1.11 | 1.37945 | 0.00000 | 0.00000 | |
1333 | 2011.11.04 04:00 | modify | 407 | 1.11 | 1.37945 | 1.25949 | 1.38449 | |
1334 | 2011.11.04 04:05 | close | 407 | 1.11 | 1.38059 | 1.25949 | 1.38449 | 120.42 | 36985.91 |
1335 | 2011.11.04 09:45 | buy | 408 | 1.11 | 1.38007 | 0.00000 | 0.00000 | |
1336 | 2011.11.04 09:45 | modify | 408 | 1.11 | 1.38007 | 1.26007 | 1.38507 | |
1337 | 2011.11.04 09:58 | close | 408 | 1.11 | 1.38142 | 1.26007 | 1.38507 | 143.72 | 37129.63 |
1338 | 2011.11.04 20:15 | sell | 409 | 1.12 | 1.37677 | 0.00000 | 0.00000 | |
1339 | 2011.11.04 20:15 | modify | 409 | 1.12 | 1.37677 | 1.49677 | 1.37177 | |
1340 | 2011.11.07 03:25 | close | 409 | 1.12 | 1.37669 | 1.49677 | 1.37177 | 3.29 | 37132.92 |
1341 | 2011.11.09 20:00 | sell | 410 | 1.12 | 1.36050 | 0.00000 | 0.00000 | |
1342 | 2011.11.09 20:00 | modify | 410 | 1.12 | 1.36050 | 1.48046 | 1.35546 | |
1343 | 2011.11.09 20:08 | close | 410 | 1.12 | 1.35938 | 1.48046 | 1.35546 | 119.34 | 37252.26 |
1344 | 2011.11.10 03:30 | sell | 411 | 1.12 | 1.35346 | 0.00000 | 0.00000 | |
1345 | 2011.11.10 03:30 | modify | 411 | 1.12 | 1.35346 | 1.47346 | 1.34846 | |
1346 | 2011.11.10 06:30 | close | 411 | 1.12 | 1.35336 | 1.47346 | 1.34846 | 5.14 | 37257.40 |
1347 | 2011.11.10 10:45 | sell | 412 | 1.12 | 1.35503 | 0.00000 | 0.00000 | |
1348 | 2011.11.10 10:45 | modify | 412 | 1.12 | 1.35503 | 1.47499 | 1.34999 | |
1349 | 2011.11.11 21:00 | sell | 413 | 3.12 | 1.37551 | 0.00000 | 0.00000 | |
1350 | 2011.11.11 23:45 | buy | 414 | 1.04 | 1.37389 | 0.00000 | 0.00000 | |
1351 | 2011.11.11 23:45 | modify | 414 | 1.04 | 1.37389 | 1.25391 | 1.37891 | |
1352 | 2011.11.14 00:00 | t/p | 414 | 1.04 | 1.37891 | 1.25391 | 1.37891 | 512.36 | 37769.76 |
1353 | 2011.11.14 11:23 | close | 413 | 3.12 | 1.36979 | 0.00000 | 0.00000 | 1768.87 | 39538.63 |
1354 | 2011.11.14 11:23 | close | 412 | 1.12 | 1.36979 | 1.47499 | 1.34999 | -1658.18 | 37880.45 |
1355 | 2011.11.16 10:15 | sell | 415 | 1.14 | 1.34784 | 0.00000 | 0.00000 | |
1356 | 2011.11.16 10:15 | modify | 415 | 1.14 | 1.34784 | 1.46782 | 1.34282 | |
1357 | 2011.11.16 13:02 | close | 415 | 1.14 | 1.34767 | 1.46782 | 1.34282 | 13.23 | 37893.68 |
1358 | 2011.11.17 04:30 | sell | 416 | 1.14 | 1.34572 | 0.00000 | 0.00000 | |
1359 | 2011.11.17 04:30 | modify | 416 | 1.14 | 1.34572 | 1.46574 | 1.34074 | |
1360 | 2011.11.17 10:40 | close | 416 | 1.14 | 1.34561 | 1.46574 | 1.34074 | 6.40 | 37900.08 |
1361 | 2011.11.18 16:45 | buy | 417 | 1.14 | 1.35485 | 0.00000 | 0.00000 | |
1362 | 2011.11.18 16:45 | modify | 417 | 1.14 | 1.35485 | 1.23487 | 1.35987 | |
1363 | 2011.11.22 10:32 | close | 417 | 1.14 | 1.35510 | 1.23487 | 1.35987 | 13.54 | 37913.62 |
1364 | 2011.11.24 02:30 | sell | 418 | 1.14 | 1.33631 | 0.00000 | 0.00000 | |
1365 | 2011.11.24 02:30 | modify | 418 | 1.14 | 1.33631 | 1.45629 | 1.33129 | |
1366 | 2011.11.24 07:49 | close | 418 | 1.14 | 1.33625 | 1.45629 | 1.33129 | 0.75 | 37914.37 |
1367 | 2011.11.24 22:45 | sell | 419 | 1.14 | 1.33465 | 0.00000 | 0.00000 | |
1368 | 2011.11.24 22:45 | modify | 419 | 1.14 | 1.33465 | 1.45465 | 1.32965 | |
1369 | 2011.11.25 01:15 | close | 419 | 1.14 | 1.33364 | 1.45465 | 1.32965 | 109.56 | 38023.94 |
1370 | 2011.11.25 23:45 | sell | 420 | 1.15 | 1.32418 | 0.00000 | 0.00000 | |
1371 | 2011.11.25 23:45 | modify | 420 | 1.15 | 1.32418 | 1.44423 | 1.31923 | |
1372 | 2011.11.28 14:26 | sell | 421 | 3.30 | 1.33608 | 0.00000 | 0.00000 | |
1373 | 2011.11.28 18:51 | close | 421 | 3.30 | 1.33274 | 0.00000 | 0.00000 | 1084.56 | 39108.50 |
1374 | 2011.11.28 18:51 | close | 420 | 1.15 | 1.33274 | 1.44423 | 1.31923 | -989.97 | 38118.52 |
1375 | 2011.11.30 19:15 | buy | 422 | 1.15 | 1.34437 | 0.00000 | 0.00000 | |
1376 | 2011.11.30 19:15 | modify | 422 | 1.15 | 1.34437 | 1.22442 | 1.34942 | |
1377 | 2011.11.30 19:27 | close | 422 | 1.15 | 1.34550 | 1.22442 | 1.34942 | 123.77 | 38242.29 |
1378 | 2011.11.30 19:30 | buy | 423 | 1.15 | 1.34471 | 0.00000 | 0.00000 | |
1379 | 2011.11.30 19:30 | modify | 423 | 1.15 | 1.34471 | 1.22470 | 1.34970 | |
1380 | 2011.12.01 00:01 | close | 423 | 1.15 | 1.34482 | 1.22470 | 1.34970 | -6.82 | 38235.47 |
1381 | 2011.12.01 03:45 | buy | 424 | 1.15 | 1.34360 | 0.00000 | 0.00000 | |
1382 | 2011.12.01 03:45 | modify | 424 | 1.15 | 1.34360 | 1.22357 | 1.34857 | |
1383 | 2011.12.01 04:06 | close | 424 | 1.15 | 1.34489 | 1.22357 | 1.34857 | 142.17 | 38377.64 |
1384 | 2011.12.01 04:45 | buy | 425 | 1.16 | 1.34337 | 0.00000 | 0.00000 | |
1385 | 2011.12.01 04:45 | modify | 425 | 1.16 | 1.34337 | 1.22339 | 1.34839 | |
1386 | 2011.12.01 05:15 | close | 425 | 1.16 | 1.34454 | 1.22339 | 1.34839 | 129.49 | 38507.13 |
1387 | 2011.12.02 21:30 | sell | 426 | 1.16 | 1.34028 | 0.00000 | 0.00000 | |
1388 | 2011.12.02 21:30 | modify | 426 | 1.16 | 1.34028 | 1.46024 | 1.33524 | |
1389 | 2011.12.05 20:51 | close | 426 | 1.16 | 1.34011 | 1.46024 | 1.33524 | 14.02 | 38521.15 |
1390 | 2011.12.08 21:15 | sell | 427 | 1.16 | 1.33415 | 0.00000 | 0.00000 | |
1391 | 2011.12.08 21:15 | modify | 427 | 1.16 | 1.33415 | 1.45416 | 1.32916 | |
1392 | 2011.12.09 05:14 | modify | 427 | 1.16 | 1.33415 | 1.33535 | 1.32916 | |
1393 | 2011.12.09 05:15 | close | 427 | 1.16 | 1.33245 | 1.33535 | 1.32916 | 191.53 | 38712.68 |
1394 | 2011.12.13 03:15 | sell | 428 | 1.17 | 1.31858 | 0.00000 | 0.00000 | |
1395 | 2011.12.13 03:15 | modify | 428 | 1.17 | 1.31858 | 1.43858 | 1.31358 | |
1396 | 2011.12.13 09:30 | close | 428 | 1.17 | 1.31744 | 1.43858 | 1.31358 | 127.21 | 38839.89 |
1397 | 2011.12.14 01:15 | sell | 429 | 1.17 | 1.30388 | 0.00000 | 0.00000 | |
1398 | 2011.12.14 01:15 | modify | 429 | 1.17 | 1.30388 | 1.42391 | 1.29891 | |
1399 | 2011.12.14 01:45 | close | 429 | 1.17 | 1.30269 | 1.42391 | 1.29891 | 133.13 | 38973.02 |
1400 | 2011.12.14 08:15 | sell | 430 | 1.17 | 1.30450 | 0.00000 | 0.00000 | |
1401 | 2011.12.14 08:15 | modify | 430 | 1.17 | 1.30450 | 1.42447 | 1.29947 | |
1402 | 2011.12.14 08:49 | modify | 430 | 1.17 | 1.30450 | 1.30570 | 1.29947 | |
1403 | 2011.12.14 08:50 | close | 430 | 1.17 | 1.30280 | 1.30570 | 1.29947 | 192.79 | 39165.81 |
1404 | 2011.12.14 12:00 | sell | 431 | 1.18 | 1.30475 | 0.00000 | 0.00000 | |
1405 | 2011.12.14 12:00 | modify | 431 | 1.18 | 1.30475 | 1.42475 | 1.29975 | |
1406 | 2011.12.14 12:27 | modify | 431 | 1.18 | 1.30475 | 1.30595 | 1.29975 | |
1407 | 2011.12.14 12:28 | close | 431 | 1.18 | 1.30323 | 1.30595 | 1.29975 | 173.20 | 39339.01 |
1408 | 2011.12.14 19:15 | sell | 432 | 1.19 | 1.30022 | 0.00000 | 0.00000 | |
1409 | 2011.12.14 19:15 | modify | 432 | 1.19 | 1.30022 | 1.42019 | 1.29519 | |
1410 | 2011.12.14 19:24 | modify | 432 | 1.19 | 1.30022 | 1.30142 | 1.29519 | |
1411 | 2011.12.14 19:25 | close | 432 | 1.19 | 1.29867 | 1.30142 | 1.29519 | 178.26 | 39517.27 |
1412 | 2011.12.14 19:45 | sell | 433 | 1.19 | 1.30036 | 0.00000 | 0.00000 | |
1413 | 2011.12.14 19:45 | modify | 433 | 1.19 | 1.30036 | 1.42037 | 1.29537 | |
1414 | 2011.12.14 19:57 | modify | 433 | 1.19 | 1.30036 | 1.30156 | 1.29537 | |
1415 | 2011.12.14 19:58 | close | 433 | 1.19 | 1.29910 | 1.30156 | 1.29537 | 143.75 | 39661.02 |
1416 | 2011.12.15 01:45 | sell | 434 | 1.19 | 1.29888 | 0.00000 | 0.00000 | |
1417 | 2011.12.15 01:45 | modify | 434 | 1.19 | 1.29888 | 1.41886 | 1.29386 | |
1418 | 2011.12.15 04:00 | close | 434 | 1.19 | 1.29815 | 1.41886 | 1.29386 | 80.69 | 39741.71 |
1419 | 2011.12.15 05:30 | sell | 435 | 1.20 | 1.29963 | 0.00000 | 0.00000 | |
1420 | 2011.12.15 05:30 | modify | 435 | 1.20 | 1.29963 | 1.41966 | 1.29466 | |
1421 | 2011.12.15 07:42 | close | 435 | 1.20 | 1.29845 | 1.41966 | 1.29466 | 135.36 | 39877.07 |
1422 | 2011.12.20 18:30 | buy | 436 | 1.20 | 1.30965 | 0.00000 | 0.00000 | |
1423 | 2011.12.20 18:30 | modify | 436 | 1.20 | 1.30965 | 1.18966 | 1.31466 | |
1424 | 2011.12.21 02:04 | close | 436 | 1.20 | 1.30987 | 1.18966 | 1.31466 | 15.49 | 39892.56 |
1425 | 2011.12.22 04:00 | sell | 437 | 1.20 | 1.30459 | 0.00000 | 0.00000 | |
1426 | 2011.12.22 04:00 | modify | 437 | 1.20 | 1.30459 | 1.42458 | 1.29958 | |
1427 | 2011.12.22 12:35 | close | 437 | 1.20 | 1.30449 | 1.42458 | 1.29958 | 5.74 | 39898.30 |
1428 | 2011.12.28 21:30 | sell | 438 | 1.20 | 1.29505 | 0.00000 | 0.00000 | |
1429 | 2011.12.28 21:30 | modify | 438 | 1.20 | 1.29505 | 1.41505 | 1.29005 | |
1430 | 2011.12.28 21:48 | modify | 438 | 1.20 | 1.29505 | 1.29625 | 1.29005 | |
1431 | 2011.12.28 21:49 | close | 438 | 1.20 | 1.29345 | 1.29625 | 1.29005 | 185.78 | 40084.08 |
1432 | 2011.12.29 04:45 | sell | 439 | 1.21 | 1.29271 | 0.00000 | 0.00000 | |
1433 | 2011.12.29 04:45 | modify | 439 | 1.21 | 1.29271 | 1.41271 | 1.28771 | |
1434 | 2011.12.29 10:15 | close | 439 | 1.21 | 1.29156 | 1.41271 | 1.28771 | 132.89 | 40216.97 |
1435 | 2011.12.29 16:30 | sell | 440 | 1.21 | 1.29043 | 0.00000 | 0.00000 | |
1436 | 2011.12.29 16:30 | modify | 440 | 1.21 | 1.29043 | 1.41044 | 1.28544 | |
1437 | 2012.01.03 15:00 | sell | 441 | 3.48 | 1.30225 | 0.00000 | 0.00000 | |
1438 | 2012.01.03 15:15 | buy | 442 | 1.14 | 1.30133 | 0.00000 | 0.00000 | |
1439 | 2012.01.03 15:15 | modify | 442 | 1.14 | 1.30133 | 1.18134 | 1.30634 | |
1440 | 2012.01.03 15:44 | close | 442 | 1.14 | 1.30273 | 1.18134 | 1.30634 | 153.67 | 40370.64 |
1441 | 2012.01.03 23:15 | buy | 443 | 1.10 | 1.30508 | 0.00000 | 0.00000 | |
1442 | 2012.01.03 23:15 | modify | 443 | 1.10 | 1.30508 | 1.18510 | 1.31010 | |
1443 | 2012.01.04 10:10 | close | 443 | 1.10 | 1.30640 | 1.18510 | 1.31010 | 135.22 | 40505.87 |
1444 | 2012.01.04 13:26 | close | 441 | 3.48 | 1.29877 | 0.00000 | 0.00000 | 1194.48 | 41700.35 |
1445 | 2012.01.04 13:26 | close | 440 | 1.21 | 1.29877 | 1.41044 | 1.28544 | -1013.21 | 40687.13 |
1446 | 2012.01.04 20:00 | sell | 444 | 1.23 | 1.29544 | 0.00000 | 0.00000 | |
1447 | 2012.01.04 20:00 | modify | 444 | 1.23 | 1.29544 | 1.41543 | 1.29043 | |
1448 | 2012.01.04 20:11 | close | 444 | 1.23 | 1.29423 | 1.41543 | 1.29043 | 142.46 | 40829.59 |
1449 | 2012.01.04 20:45 | sell | 445 | 1.23 | 1.29514 | 0.00000 | 0.00000 | |
1450 | 2012.01.04 20:45 | modify | 445 | 1.23 | 1.29514 | 1.41513 | 1.29013 | |
1451 | 2012.01.04 21:15 | close | 445 | 1.23 | 1.29403 | 1.41513 | 1.29013 | 130.16 | 40959.75 |
1452 | 2012.01.06 09:30 | sell | 446 | 1.23 | 1.27936 | 0.00000 | 0.00000 | |
1453 | 2012.01.06 09:30 | modify | 446 | 1.23 | 1.27936 | 1.39936 | 1.27436 | |
1454 | 2012.01.06 09:36 | close | 446 | 1.23 | 1.27825 | 1.39936 | 1.27436 | 130.24 | 41089.99 |
1455 | 2012.01.11 20:15 | sell | 447 | 1.24 | 1.27010 | 0.00000 | 0.00000 | |
1456 | 2012.01.11 20:15 | modify | 447 | 1.24 | 1.27010 | 1.39008 | 1.26508 | |
1457 | 2012.01.12 21:07 | sell | 448 | 3.54 | 1.28281 | 0.00000 | 0.00000 | |
1458 | 2012.01.12 23:45 | buy | 449 | 1.17 | 1.28160 | 0.00000 | 0.00000 | |
1459 | 2012.01.12 23:45 | modify | 449 | 1.17 | 1.28160 | 1.16163 | 1.28663 | |
1460 | 2012.01.13 02:45 | close | 449 | 1.17 | 1.28212 | 1.16163 | 1.28663 | 50.34 | 41140.33 |
1461 | 2012.01.13 12:38 | close | 448 | 3.54 | 1.27922 | 0.00000 | 0.00000 | 1254.29 | 42394.62 |
1462 | 2012.01.13 12:38 | close | 447 | 1.24 | 1.27922 | 1.39008 | 1.26508 | -1134.95 | 41259.67 |
1463 | 2012.01.13 23:00 | sell | 450 | 1.24 | 1.26843 | 0.00000 | 0.00000 | |
1464 | 2012.01.13 23:00 | modify | 450 | 1.24 | 1.26843 | 1.38842 | 1.26342 | |
1465 | 2012.01.13 23:34 | modify | 450 | 1.24 | 1.26843 | 1.26963 | 1.26342 | |
1466 | 2012.01.13 23:37 | close | 450 | 1.24 | 1.26661 | 1.26963 | 1.26342 | 219.39 | 41479.06 |
1467 | 2012.01.17 15:45 | buy | 451 | 1.25 | 1.27629 | 0.00000 | 0.00000 | |
1468 | 2012.01.17 15:45 | modify | 451 | 1.25 | 1.27629 | 1.15629 | 1.28129 | |
1469 | 2012.01.18 04:04 | close | 451 | 1.25 | 1.27651 | 1.15629 | 1.28129 | 16.31 | 41495.37 |
1470 | 2012.01.19 16:45 | buy | 452 | 1.25 | 1.28852 | 0.00000 | 0.00000 | |
1471 | 2012.01.19 16:45 | modify | 452 | 1.25 | 1.28852 | 1.16854 | 1.29354 | |
1472 | 2012.01.19 17:53 | modify | 452 | 1.25 | 1.28852 | 1.28732 | 1.29354 | |
1473 | 2012.01.19 17:54 | close | 452 | 1.25 | 1.28987 | 1.28732 | 1.29354 | 162.31 | 41657.68 |
1474 | 2012.01.20 03:15 | buy | 453 | 1.25 | 1.29556 | 0.00000 | 0.00000 | |
1475 | 2012.01.20 03:15 | modify | 453 | 1.25 | 1.29556 | 1.17553 | 1.30053 | |
1476 | 2012.01.20 06:00 | close | 453 | 1.25 | 1.29639 | 1.17553 | 1.30053 | 97.27 | 41754.95 |
1477 | 2012.01.20 10:15 | buy | 454 | 1.26 | 1.29488 | 0.00000 | 0.00000 | |
1478 | 2012.01.20 10:15 | modify | 454 | 1.26 | 1.29488 | 1.17487 | 1.29987 | |
1479 | 2012.01.23 12:43 | modify | 454 | 1.26 | 1.29488 | 1.29368 | 1.29987 | |
1480 | 2012.01.23 12:44 | close | 454 | 1.26 | 1.29627 | 1.29368 | 1.29987 | 163.76 | 41918.71 |
1481 | 2012.01.24 00:45 | buy | 455 | 1.26 | 1.30082 | 0.00000 | 0.00000 | |
1482 | 2012.01.24 00:45 | modify | 455 | 1.26 | 1.30082 | 1.18083 | 1.30583 | |
1483 | 2012.01.24 01:33 | close | 455 | 1.26 | 1.30197 | 1.18083 | 1.30583 | 138.34 | 42057.05 |
1484 | 2012.01.25 04:00 | buy | 456 | 1.27 | 1.30238 | 0.00000 | 0.00000 | |
1485 | 2012.01.25 04:00 | modify | 456 | 1.27 | 1.30238 | 1.18241 | 1.30741 | |
1486 | 2012.01.25 09:00 | close | 456 | 1.27 | 1.30317 | 1.18241 | 1.30741 | 93.71 | 42150.76 |
1487 | 2012.01.26 17:45 | buy | 457 | 1.27 | 1.31366 | 0.00000 | 0.00000 | |
1488 | 2012.01.26 17:45 | modify | 457 | 1.27 | 1.31366 | 1.19368 | 1.31868 | |
1489 | 2012.01.26 17:55 | modify | 457 | 1.27 | 1.31366 | 1.31246 | 1.31868 | |
1490 | 2012.01.26 17:56 | close | 457 | 1.27 | 1.31533 | 1.31246 | 1.31868 | 205.42 | 42356.18 |
1491 | 2012.01.31 08:45 | buy | 458 | 1.28 | 1.31747 | 0.00000 | 0.00000 | |
1492 | 2012.01.31 08:45 | modify | 458 | 1.28 | 1.31747 | 1.19748 | 1.32248 | |
1493 | 2012.01.31 09:18 | close | 458 | 1.28 | 1.31863 | 1.19748 | 1.32248 | 141.73 | 42497.91 |
1494 | 2012.01.31 14:00 | buy | 459 | 1.28 | 1.31774 | 0.00000 | 0.00000 | |
1495 | 2012.01.31 14:00 | modify | 459 | 1.28 | 1.31774 | 1.19773 | 1.32273 | |
1496 | 2012.01.31 14:17 | close | 459 | 1.28 | 1.31891 | 1.19773 | 1.32273 | 143.01 | 42640.92 |
1497 | 2012.01.31 22:15 | sell | 460 | 1.28 | 1.30911 | 0.00000 | 0.00000 | |
1498 | 2012.01.31 22:15 | modify | 460 | 1.28 | 1.30911 | 1.42911 | 1.30411 | |
1499 | 2012.01.31 23:01 | close | 460 | 1.28 | 1.30801 | 1.42911 | 1.30411 | 134.10 | 42775.02 |
1500 | 2012.02.01 21:15 | buy | 461 | 1.29 | 1.31614 | 0.00000 | 0.00000 | |
1501 | 2012.02.01 21:15 | modify | 461 | 1.29 | 1.31614 | 1.19614 | 1.32114 | |
1502 | 2012.02.02 00:15 | close | 461 | 1.29 | 1.31655 | 1.19614 | 1.32114 | 31.20 | 42806.22 |
1503 | 2012.02.08 02:15 | buy | 462 | 1.29 | 1.32434 | 0.00000 | 0.00000 | |
1504 | 2012.02.08 02:15 | modify | 462 | 1.29 | 1.32434 | 1.20436 | 1.32936 | |
1505 | 2012.02.08 02:32 | close | 462 | 1.29 | 1.32548 | 1.20436 | 1.32936 | 140.23 | 42946.45 |
1506 | 2012.02.08 12:00 | buy | 463 | 1.29 | 1.32567 | 0.00000 | 0.00000 | |
1507 | 2012.02.08 12:00 | modify | 463 | 1.29 | 1.32567 | 1.20567 | 1.33067 | |
1508 | 2012.02.08 12:50 | close | 463 | 1.29 | 1.32689 | 1.20567 | 1.33067 | 150.54 | 43096.99 |
1509 | 2012.02.08 22:00 | buy | 464 | 1.30 | 1.32506 | 0.00000 | 0.00000 | |
1510 | 2012.02.08 22:00 | modify | 464 | 1.30 | 1.32506 | 1.20505 | 1.33005 | |
1511 | 2012.02.08 22:11 | close | 464 | 1.30 | 1.32633 | 1.20505 | 1.33005 | 158.21 | 43255.20 |
1512 | 2012.02.09 20:45 | buy | 465 | 1.30 | 1.32843 | 0.00000 | 0.00000 | |
1513 | 2012.02.09 20:45 | modify | 465 | 1.30 | 1.32843 | 1.20843 | 1.33343 | |
1514 | 2012.02.10 03:00 | close | 465 | 1.30 | 1.32888 | 1.20843 | 1.33343 | 46.59 | 43301.79 |
1515 | 2012.02.10 20:00 | sell | 466 | 1.30 | 1.31930 | 0.00000 | 0.00000 | |
1516 | 2012.02.10 20:00 | modify | 466 | 1.30 | 1.31930 | 1.43930 | 1.31430 | |
1517 | 2012.02.10 20:35 | close | 466 | 1.30 | 1.31801 | 1.43930 | 1.31430 | 160.84 | 43462.63 |
1518 | 2012.02.14 23:00 | sell | 467 | 1.31 | 1.31198 | 0.00000 | 0.00000 | |
1519 | 2012.02.14 23:00 | modify | 467 | 1.31 | 1.31198 | 1.43197 | 1.30697 | |
1520 | 2012.02.15 02:54 | close | 467 | 1.31 | 1.31180 | 1.43197 | 1.30697 | 17.30 | 43479.92 |
1521 | 2012.02.16 16:15 | sell | 468 | 1.31 | 1.30196 | 0.00000 | 0.00000 | |
1522 | 2012.02.16 16:15 | modify | 468 | 1.31 | 1.30196 | 1.42198 | 1.29698 | |
1523 | 2012.02.17 00:30 | buy | 469 | 1.26 | 1.31268 | 0.00000 | 0.00000 | |
1524 | 2012.02.17 00:30 | modify | 469 | 1.26 | 1.31268 | 1.19271 | 1.31771 | |
1525 | 2012.02.17 02:45 | close | 469 | 1.26 | 1.31346 | 1.19271 | 1.31771 | 91.66 | 43571.58 |
1526 | 2012.02.17 08:45 | buy | 470 | 1.26 | 1.31154 | 0.00000 | 0.00000 | |
1527 | 2012.02.17 08:45 | modify | 470 | 1.26 | 1.31154 | 1.19152 | 1.31652 | |
1528 | 2012.02.17 09:17 | close | 470 | 1.26 | 1.31278 | 1.19152 | 1.31652 | 149.63 | 43721.21 |
1529 | 2012.02.17 13:06 | sell | 471 | 3.78 | 1.31402 | 0.00000 | 0.00000 | |
1530 | 2012.02.23 13:45 | buy | 472 | 0.99 | 1.32966 | 0.00000 | 0.00000 | |
1531 | 2012.02.23 13:45 | modify | 472 | 0.99 | 1.32966 | 1.20966 | 1.33466 | |
1532 | 2012.02.23 17:55 | modify | 472 | 0.99 | 1.32966 | 1.32846 | 1.33466 | |
1533 | 2012.02.23 17:56 | close | 472 | 0.99 | 1.33130 | 1.32846 | 1.33466 | 157.09 | 43878.30 |
1534 | 2012.02.24 05:00 | buy | 473 | 0.89 | 1.33659 | 0.00000 | 0.00000 | |
1535 | 2012.02.24 05:00 | modify | 473 | 0.89 | 1.33659 | 1.21658 | 1.34158 | |
1536 | 2012.02.24 09:08 | modify | 473 | 0.89 | 1.33659 | 1.33539 | 1.34158 | |
1537 | 2012.02.24 09:09 | close | 473 | 0.89 | 1.33800 | 1.33539 | 1.34158 | 120.73 | 43999.03 |
1538 | 2012.02.24 21:30 | buy | 474 | 0.76 | 1.34540 | 0.00000 | 0.00000 | |
1539 | 2012.02.24 21:30 | modify | 474 | 0.76 | 1.34540 | 1.22542 | 1.35042 | |
1540 | 2012.02.27 00:11 | modify | 474 | 0.76 | 1.34540 | 1.34420 | 1.35042 | |
1541 | 2012.02.27 00:13 | close | 474 | 0.76 | 1.34712 | 1.34420 | 1.35042 | 123.70 | 44122.74 |
1542 | 2012.02.29 08:30 | buy | 475 | 0.74 | 1.34670 | 0.00000 | 0.00000 | |
1543 | 2012.02.29 08:30 | modify | 475 | 0.74 | 1.34670 | 1.22671 | 1.35171 | |
1544 | 2012.03.01 00:00 | buy | 476 | 2.79 | 1.33237 | 0.00000 | 0.00000 | |
1545 | 2012.03.01 07:05 | close | 476 | 2.79 | 1.33549 | 0.00000 | 0.00000 | 855.61 | 44978.35 |
1546 | 2012.03.01 07:05 | close | 475 | 0.74 | 1.33549 | 1.22671 | 1.35171 | -842.08 | 44136.27 |
1547 | 2012.03.06 19:17 | close | 471 | 3.78 | 1.31053 | 0.00000 | 0.00000 | 1326.57 | 45462.84 |
1548 | 2012.03.06 19:17 | close | 468 | 1.31 | 1.31053 | 1.42198 | 1.29698 | -1119.47 | 44343.37 |
1549 | 2012.03.07 01:30 | sell | 477 | 1.34 | 1.31177 | 0.00000 | 0.00000 | |
1550 | 2012.03.07 01:30 | modify | 477 | 1.34 | 1.31177 | 1.43177 | 1.30677 | |
1551 | 2012.03.07 15:06 | close | 477 | 1.34 | 1.31152 | 1.43177 | 1.30677 | 26.47 | 44369.84 |
1552 | 2012.03.08 16:30 | buy | 478 | 1.34 | 1.32260 | 0.00000 | 0.00000 | |
1553 | 2012.03.08 16:30 | modify | 478 | 1.34 | 1.32260 | 1.20260 | 1.32760 | |
1554 | 2012.03.08 16:42 | modify | 478 | 1.34 | 1.32260 | 1.32140 | 1.32760 | |
1555 | 2012.03.08 16:44 | close | 478 | 1.34 | 1.32437 | 1.32140 | 1.32760 | 230.09 | 44599.93 |
1556 | 2012.03.08 21:15 | buy | 479 | 1.34 | 1.32524 | 0.00000 | 0.00000 | |
1557 | 2012.03.08 21:15 | modify | 479 | 1.34 | 1.32524 | 1.20525 | 1.33025 | |
1558 | 2012.03.08 21:52 | modify | 479 | 1.34 | 1.32524 | 1.32404 | 1.33025 | |
1559 | 2012.03.08 21:53 | close | 479 | 1.34 | 1.32767 | 1.32404 | 1.33025 | 318.52 | 44918.45 |
1560 | 2012.03.09 01:45 | buy | 480 | 1.35 | 1.32642 | 0.00000 | 0.00000 | |
1561 | 2012.03.09 01:45 | modify | 480 | 1.35 | 1.32642 | 1.20645 | 1.33145 | |
1562 | 2012.03.09 05:15 | close | 480 | 1.35 | 1.32685 | 1.20645 | 1.33145 | 50.89 | 44969.34 |
1563 | 2012.03.13 18:15 | sell | 481 | 1.35 | 1.30989 | 0.00000 | 0.00000 | |
1564 | 2012.03.13 18:15 | modify | 481 | 1.35 | 1.30989 | 1.42989 | 1.30489 | |
1565 | 2012.03.13 21:29 | modify | 481 | 1.35 | 1.30989 | 1.31109 | 1.30489 | |
1566 | 2012.03.13 21:30 | close | 481 | 1.35 | 1.30768 | 1.31109 | 1.30489 | 291.28 | 45260.62 |
1567 | 2012.03.14 12:00 | sell | 482 | 1.36 | 1.30600 | 0.00000 | 0.00000 | |
1568 | 2012.03.14 12:00 | modify | 482 | 1.36 | 1.30600 | 1.42602 | 1.30102 | |
1569 | 2012.03.14 15:30 | close | 482 | 1.36 | 1.30552 | 1.42602 | 1.30102 | 58.18 | 45318.80 |
1570 | 2012.03.16 23:00 | buy | 483 | 1.36 | 1.31649 | 0.00000 | 0.00000 | |
1571 | 2012.03.16 23:00 | modify | 483 | 1.36 | 1.31649 | 1.19655 | 1.32155 | |
1572 | 2012.03.19 00:15 | close | 483 | 1.36 | 1.31762 | 1.19655 | 1.32155 | 141.28 | 45460.08 |
1573 | 2012.03.20 02:00 | buy | 484 | 1.37 | 1.32338 | 0.00000 | 0.00000 | |
1574 | 2012.03.20 02:00 | modify | 484 | 1.37 | 1.32338 | 1.20340 | 1.32840 | |
1575 | 2012.03.20 04:00 | close | 484 | 1.37 | 1.32400 | 1.20340 | 1.32840 | 77.69 | 45537.77 |
1576 | 2012.03.20 06:00 | buy | 485 | 1.37 | 1.32254 | 0.00000 | 0.00000 | |
1577 | 2012.03.20 06:00 | modify | 485 | 1.37 | 1.32254 | 1.20254 | 1.32754 | |
1578 | 2012.03.20 07:19 | close | 485 | 1.37 | 1.32368 | 1.20254 | 1.32754 | 148.93 | 45686.70 |
1579 | 2012.03.23 21:15 | buy | 486 | 1.38 | 1.32572 | 0.00000 | 0.00000 | |
1580 | 2012.03.23 21:15 | modify | 486 | 1.38 | 1.32572 | 1.20571 | 1.33071 | |
1581 | 2012.03.23 23:00 | close | 486 | 1.38 | 1.32665 | 1.20571 | 1.33071 | 121.02 | 45807.72 |
1582 | 2012.03.27 07:15 | buy | 487 | 1.38 | 1.33475 | 0.00000 | 0.00000 | |
1583 | 2012.03.27 07:15 | modify | 487 | 1.38 | 1.33475 | 1.21478 | 1.33978 | |
1584 | 2012.03.27 09:00 | close | 487 | 1.38 | 1.33537 | 1.21478 | 1.33978 | 78.19 | 45885.91 |
1585 | 2012.03.27 09:45 | buy | 488 | 1.38 | 1.33335 | 0.00000 | 0.00000 | |
1586 | 2012.03.27 09:45 | modify | 488 | 1.38 | 1.33335 | 1.21337 | 1.33837 | |
1587 | 2012.03.27 11:02 | close | 488 | 1.38 | 1.33465 | 1.21337 | 1.33837 | 172.04 | 46057.95 |
1588 | 2012.04.04 07:30 | sell | 489 | 1.39 | 1.32029 | 0.00000 | 0.00000 | |
1589 | 2012.04.04 07:30 | modify | 489 | 1.39 | 1.32029 | 1.44028 | 1.31528 | |
1590 | 2012.04.04 08:00 | close | 489 | 1.39 | 1.31860 | 1.44028 | 1.31528 | 227.57 | 46285.52 |
1591 | 2012.04.04 09:30 | sell | 490 | 1.39 | 1.32116 | 0.00000 | 0.00000 | |
1592 | 2012.04.04 09:30 | modify | 490 | 1.39 | 1.32116 | 1.44116 | 1.31616 | |
1593 | 2012.04.04 09:50 | close | 490 | 1.39 | 1.31985 | 1.44116 | 1.31616 | 174.74 | 46460.26 |
1594 | 2012.04.04 21:15 | sell | 491 | 1.40 | 1.31447 | 0.00000 | 0.00000 | |
1595 | 2012.04.04 21:15 | modify | 491 | 1.40 | 1.31447 | 1.43446 | 1.30946 | |
1596 | 2012.04.05 04:45 | close | 491 | 1.40 | 1.31387 | 1.43446 | 1.30946 | 78.53 | 46538.79 |
1597 | 2012.04.05 09:30 | sell | 492 | 1.40 | 1.31585 | 0.00000 | 0.00000 | |
1598 | 2012.04.05 09:30 | modify | 492 | 1.40 | 1.31585 | 1.43585 | 1.31085 | |
1599 | 2012.04.05 10:15 | close | 492 | 1.40 | 1.31510 | 1.43585 | 1.31085 | 97.63 | 46636.42 |
1600 | 2012.04.05 18:15 | sell | 493 | 1.40 | 1.30734 | 0.00000 | 0.00000 | |
1601 | 2012.04.05 18:15 | modify | 493 | 1.40 | 1.30734 | 1.42736 | 1.30236 | |
1602 | 2012.04.05 18:28 | close | 493 | 1.40 | 1.30611 | 1.42736 | 1.30236 | 164.88 | 46801.30 |
1603 | 2012.04.05 22:30 | sell | 494 | 1.41 | 1.30647 | 0.00000 | 0.00000 | |
1604 | 2012.04.05 22:30 | modify | 494 | 1.41 | 1.30647 | 1.42646 | 1.30146 | |
1605 | 2012.04.06 02:30 | close | 494 | 1.41 | 1.30577 | 1.42646 | 1.30146 | 91.96 | 46893.27 |
1606 | 2012.04.06 05:30 | sell | 495 | 1.41 | 1.30707 | 0.00000 | 0.00000 | |
1607 | 2012.04.06 05:30 | modify | 495 | 1.41 | 1.30707 | 1.42708 | 1.30208 | |
1608 | 2012.04.06 10:15 | close | 495 | 1.41 | 1.30659 | 1.42708 | 1.30208 | 60.31 | 46953.58 |
1609 | 2012.04.09 23:00 | buy | 496 | 1.41 | 1.31126 | 0.00000 | 0.00000 | |
1610 | 2012.04.09 23:00 | modify | 496 | 1.41 | 1.31126 | 1.19125 | 1.31625 | |
1611 | 2012.04.10 02:08 | close | 496 | 1.41 | 1.31140 | 1.19125 | 1.31625 | 6.91 | 46960.49 |
1612 | 2012.04.12 23:00 | buy | 497 | 1.41 | 1.31870 | 0.00000 | 0.00000 | |
1613 | 2012.04.12 23:00 | modify | 497 | 1.41 | 1.31870 | 1.19877 | 1.32377 | |
1614 | 2012.04.13 04:15 | close | 497 | 1.41 | 1.31943 | 1.19877 | 1.32377 | 90.06 | 47050.55 |
1615 | 2012.04.17 05:15 | buy | 498 | 1.42 | 1.31113 | 0.00000 | 0.00000 | |
1616 | 2012.04.17 05:15 | modify | 498 | 1.42 | 1.31113 | 1.19111 | 1.31611 | |
1617 | 2012.04.17 10:18 | close | 498 | 1.42 | 1.31232 | 1.19111 | 1.31611 | 161.53 | 47212.08 |
1618 | 2012.04.27 22:45 | buy | 499 | 1.42 | 1.32465 | 0.00000 | 0.00000 | |
1619 | 2012.04.27 22:45 | modify | 499 | 1.42 | 1.32465 | 1.20465 | 1.32965 | |
1620 | 2012.04.30 07:01 | close | 499 | 1.42 | 1.32467 | 1.20465 | 1.32965 | -10.15 | 47201.93 |
1621 | 2012.05.02 20:00 | sell | 500 | 1.42 | 1.31668 | 0.00000 | 0.00000 | |
1622 | 2012.05.02 20:00 | modify | 500 | 1.42 | 1.31668 | 1.43667 | 1.31167 | |
1623 | 2012.05.02 20:21 | close | 500 | 1.42 | 1.31557 | 1.43667 | 1.31167 | 150.14 | 47352.07 |
1624 | 2012.05.15 02:45 | sell | 501 | 1.43 | 1.28332 | 0.00000 | 0.00000 | |
1625 | 2012.05.15 02:45 | modify | 501 | 1.43 | 1.28332 | 1.40332 | 1.27832 | |
1626 | 2012.05.15 04:09 | close | 501 | 1.43 | 1.28218 | 1.40332 | 1.27832 | 155.68 | 47507.75 |
1627 | 2012.05.15 07:00 | sell | 502 | 1.43 | 1.28363 | 0.00000 | 0.00000 | |
1628 | 2012.05.15 07:00 | modify | 502 | 1.43 | 1.28363 | 1.40362 | 1.27862 | |
1629 | 2012.05.15 08:23 | close | 502 | 1.43 | 1.28251 | 1.40362 | 1.27862 | 152.82 | 47660.57 |
1630 | 2012.05.16 01:00 | sell | 503 | 1.43 | 1.27335 | 0.00000 | 0.00000 | |
1631 | 2012.05.16 01:00 | modify | 503 | 1.43 | 1.27335 | 1.39336 | 1.26836 | |
1632 | 2012.05.16 04:00 | close | 503 | 1.43 | 1.27265 | 1.39336 | 1.26836 | 92.82 | 47753.39 |
1633 | 2012.05.17 01:45 | sell | 504 | 1.44 | 1.27205 | 0.00000 | 0.00000 | |
1634 | 2012.05.17 01:45 | modify | 504 | 1.44 | 1.27205 | 1.39204 | 1.26704 | |
1635 | 2012.05.17 10:15 | close | 504 | 1.44 | 1.27187 | 1.39204 | 1.26704 | 18.59 | 47771.98 |
1636 | 2012.05.17 16:00 | sell | 505 | 1.44 | 1.27120 | 0.00000 | 0.00000 | |
1637 | 2012.05.17 16:00 | modify | 505 | 1.44 | 1.27120 | 1.39116 | 1.26616 | |
1638 | 2012.05.17 16:40 | modify | 505 | 1.44 | 1.27120 | 1.27240 | 1.26616 | |
1639 | 2012.05.17 16:43 | close | 505 | 1.44 | 1.26987 | 1.27240 | 1.26616 | 184.20 | 47956.18 |
1640 | 2012.05.23 05:00 | sell | 506 | 1.44 | 1.26750 | 0.00000 | 0.00000 | |
1641 | 2012.05.23 05:00 | modify | 506 | 1.44 | 1.26750 | 1.38753 | 1.26253 | |
1642 | 2012.05.23 08:30 | close | 506 | 1.44 | 1.26669 | 1.38753 | 1.26253 | 109.34 | 48065.52 |
1643 | 2012.05.23 14:00 | sell | 507 | 1.45 | 1.26614 | 0.00000 | 0.00000 | |
1644 | 2012.05.23 14:00 | modify | 507 | 1.45 | 1.26614 | 1.38611 | 1.26111 | |
1645 | 2012.05.23 16:45 | close | 507 | 1.45 | 1.26572 | 1.38611 | 1.26111 | 53.56 | 48119.08 |
1646 | 2012.05.23 22:45 | sell | 508 | 1.45 | 1.25897 | 0.00000 | 0.00000 | |
1647 | 2012.05.23 22:45 | modify | 508 | 1.45 | 1.25897 | 1.37899 | 1.25399 | |
1648 | 2012.05.23 23:55 | close | 508 | 1.45 | 1.25783 | 1.37899 | 1.25399 | 158.00 | 48277.08 |
1649 | 2012.05.24 13:15 | sell | 509 | 1.45 | 1.25720 | 0.00000 | 0.00000 | |
1650 | 2012.05.24 13:15 | modify | 509 | 1.45 | 1.25720 | 1.37719 | 1.25219 | |
1651 | 2012.05.24 15:00 | close | 509 | 1.45 | 1.25621 | 1.37719 | 1.25219 | 136.26 | 48413.34 |
1652 | 2012.05.25 03:30 | sell | 510 | 1.46 | 1.25477 | 0.00000 | 0.00000 | |
1653 | 2012.05.25 03:30 | modify | 510 | 1.46 | 1.25477 | 1.37476 | 1.24976 | |
1654 | 2012.05.25 04:57 | close | 510 | 1.46 | 1.25366 | 1.37476 | 1.24976 | 154.73 | 48568.07 |
1655 | 2012.05.29 22:00 | sell | 511 | 1.46 | 1.24880 | 0.00000 | 0.00000 | |
1656 | 2012.05.29 22:00 | modify | 511 | 1.46 | 1.24880 | 1.36880 | 1.24380 | |
1657 | 2012.05.30 01:30 | close | 511 | 1.46 | 1.24787 | 1.36880 | 1.24380 | 129.15 | 48697.22 |
1658 | 2012.05.30 07:45 | sell | 512 | 1.47 | 1.24681 | 0.00000 | 0.00000 | |
1659 | 2012.05.30 07:45 | modify | 512 | 1.47 | 1.24681 | 1.36678 | 1.24178 | |
1660 | 2012.05.30 10:14 | modify | 512 | 1.47 | 1.24681 | 1.24801 | 1.24178 | |
1661 | 2012.05.30 10:15 | close | 512 | 1.47 | 1.24556 | 1.24801 | 1.24178 | 176.42 | 48873.64 |
1662 | 2012.05.31 04:45 | sell | 513 | 1.47 | 1.23746 | 0.00000 | 0.00000 | |
1663 | 2012.05.31 04:45 | modify | 513 | 1.47 | 1.23746 | 1.35744 | 1.23244 | |
1664 | 2012.05.31 17:45 | close | 513 | 1.47 | 1.23684 | 1.35744 | 1.23244 | 83.86 | 48957.50 |
1665 | 2012.06.06 22:00 | buy | 514 | 1.47 | 1.25448 | 0.00000 | 0.00000 | |
1666 | 2012.06.06 22:00 | modify | 514 | 1.47 | 1.25448 | 1.13447 | 1.25947 | |
1667 | 2012.06.06 22:13 | close | 514 | 1.47 | 1.25560 | 1.13447 | 1.25947 | 157.26 | 49114.76 |
1668 | 2012.06.07 02:30 | buy | 515 | 1.48 | 1.25678 | 0.00000 | 0.00000 | |
1669 | 2012.06.07 02:30 | modify | 515 | 1.48 | 1.25678 | 1.13680 | 1.26180 | |
1670 | 2012.06.07 03:05 | close | 515 | 1.48 | 1.25793 | 1.13680 | 1.26180 | 162.76 | 49277.52 |
1671 | 2012.06.07 03:45 | buy | 516 | 1.48 | 1.25675 | 0.00000 | 0.00000 | |
1672 | 2012.06.07 03:45 | modify | 516 | 1.48 | 1.25675 | 1.13673 | 1.26173 | |
1673 | 2012.06.07 04:36 | modify | 516 | 1.48 | 1.25675 | 1.25555 | 1.26173 | |
1674 | 2012.06.07 04:38 | close | 516 | 1.48 | 1.25817 | 1.25555 | 1.26173 | 202.72 | 49480.24 |
1675 | 2012.06.07 05:45 | buy | 517 | 1.49 | 1.25644 | 0.00000 | 0.00000 | |
1676 | 2012.06.07 05:45 | modify | 517 | 1.49 | 1.25644 | 1.13649 | 1.26149 | |
1677 | 2012.06.07 08:45 | close | 517 | 1.49 | 1.25703 | 1.13649 | 1.26149 | 80.42 | 49560.66 |
1678 | 2012.06.12 03:00 | sell | 518 | 1.49 | 1.24769 | 0.00000 | 0.00000 | |
1679 | 2012.06.12 03:00 | modify | 518 | 1.49 | 1.24769 | 1.36767 | 1.24267 | |
1680 | 2012.06.12 11:17 | close | 518 | 1.49 | 1.24720 | 1.36767 | 1.24267 | 65.57 | 49626.23 |
1681 | 2012.06.15 02:45 | buy | 519 | 1.49 | 1.26226 | 0.00000 | 0.00000 | |
1682 | 2012.06.15 02:45 | modify | 519 | 1.49 | 1.26226 | 1.14227 | 1.26727 | |
1683 | 2012.06.15 05:15 | close | 519 | 1.49 | 1.26313 | 1.14227 | 1.26727 | 122.11 | 49748.34 |
1684 | 2012.06.19 02:00 | sell | 520 | 1.50 | 1.25823 | 0.00000 | 0.00000 | |
1685 | 2012.06.19 02:00 | modify | 520 | 1.50 | 1.25823 | 1.37825 | 1.25325 | |
1686 | 2012.06.19 11:15 | close | 520 | 1.50 | 1.25709 | 1.37825 | 1.25325 | 163.45 | 49911.79 |
1687 | 2012.06.19 22:15 | buy | 521 | 1.50 | 1.26847 | 0.00000 | 0.00000 | |
1688 | 2012.06.19 22:15 | modify | 521 | 1.50 | 1.26847 | 1.14849 | 1.27349 | |
1689 | 2012.06.20 10:00 | close | 521 | 1.50 | 1.26906 | 1.14849 | 1.27349 | 75.11 | 49986.91 |
1690 | 2012.06.20 19:15 | buy | 522 | 1.50 | 1.26949 | 0.00000 | 0.00000 | |
1691 | 2012.06.20 19:15 | modify | 522 | 1.50 | 1.26949 | 1.14951 | 1.27451 | |
1692 | 2012.06.20 20:06 | modify | 522 | 1.50 | 1.26949 | 1.26829 | 1.27451 | |
1693 | 2012.06.20 20:07 | close | 522 | 1.50 | 1.27087 | 1.26829 | 1.27451 | 199.38 | 50186.29 |
1694 | 2012.06.22 02:15 | sell | 523 | 1.51 | 1.25524 | 0.00000 | 0.00000 | |
1695 | 2012.06.22 02:15 | modify | 523 | 1.51 | 1.25524 | 1.37522 | 1.25022 | |
1696 | 2012.06.22 09:30 | close | 523 | 1.51 | 1.25421 | 1.37522 | 1.25022 | 147.95 | 50334.24 |
1697 | 2012.06.29 19:15 | buy | 524 | 1.52 | 1.26567 | 0.00000 | 0.00000 | |
1698 | 2012.06.29 19:15 | modify | 524 | 1.52 | 1.26567 | 1.14567 | 1.27067 | |
1699 | 2012.07.02 00:00 | close | 524 | 1.52 | 1.26755 | 1.14567 | 1.27067 | 272.21 | 50606.44 |
1700 | 2012.07.05 03:30 | sell | 525 | 1.52 | 1.25283 | 0.00000 | 0.00000 | |
1701 | 2012.07.05 03:30 | modify | 525 | 1.52 | 1.25283 | 1.37281 | 1.24781 | |
1702 | 2012.07.05 06:30 | close | 525 | 1.52 | 1.25240 | 1.37281 | 1.24781 | 57.74 | 50664.18 |
1703 | 2012.07.05 09:00 | sell | 526 | 1.52 | 1.25328 | 0.00000 | 0.00000 | |
1704 | 2012.07.05 09:00 | modify | 526 | 1.52 | 1.25328 | 1.37327 | 1.24827 | |
1705 | 2012.07.05 10:23 | close | 526 | 1.52 | 1.25213 | 1.37327 | 1.24827 | 167.18 | 50831.36 |
1706 | 2012.07.05 19:15 | sell | 527 | 1.53 | 1.23923 | 0.00000 | 0.00000 | |
1707 | 2012.07.05 19:15 | modify | 527 | 1.53 | 1.23923 | 1.35922 | 1.23422 | |
1708 | 2012.07.05 22:30 | close | 527 | 1.53 | 1.23853 | 1.35922 | 1.23422 | 99.52 | 50930.88 |
1709 | 2012.07.06 23:30 | sell | 528 | 1.53 | 1.22995 | 0.00000 | 0.00000 | |
1710 | 2012.07.06 23:30 | modify | 528 | 1.53 | 1.22995 | 1.34995 | 1.22495 | |
1711 | 2012.07.06 23:55 | close | 528 | 1.53 | 1.22856 | 1.34995 | 1.22495 | 205.14 | 51136.02 |
1712 | 2012.07.12 17:30 | sell | 529 | 1.54 | 1.21936 | 0.00000 | 0.00000 | |
1713 | 2012.07.12 17:30 | modify | 529 | 1.54 | 1.21936 | 1.33934 | 1.21434 | |
1714 | 2012.07.12 17:42 | modify | 529 | 1.54 | 1.21936 | 1.22056 | 1.21434 | |
1715 | 2012.07.12 17:44 | close | 529 | 1.54 | 1.21801 | 1.22056 | 1.21434 | 200.39 | 51336.41 |
1716 | 2012.07.12 18:45 | sell | 530 | 1.55 | 1.22017 | 0.00000 | 0.00000 | |
1717 | 2012.07.12 18:45 | modify | 530 | 1.55 | 1.22017 | 1.34022 | 1.21522 | |
1718 | 2012.07.12 21:06 | close | 530 | 1.55 | 1.21897 | 1.34022 | 1.21522 | 178.43 | 51514.84 |
1719 | 2012.07.17 00:45 | buy | 531 | 1.55 | 1.22695 | 0.00000 | 0.00000 | |
1720 | 2012.07.17 00:45 | modify | 531 | 1.55 | 1.22695 | 1.10695 | 1.23195 | |
1721 | 2012.07.17 03:15 | close | 531 | 1.55 | 1.22757 | 1.10695 | 1.23195 | 88.49 | 51603.33 |
1722 | 2012.07.17 08:15 | buy | 532 | 1.55 | 1.22902 | 0.00000 | 0.00000 | |
1723 | 2012.07.17 08:15 | modify | 532 | 1.55 | 1.22902 | 1.10901 | 1.23401 | |
1724 | 2012.07.17 10:15 | close | 532 | 1.55 | 1.22917 | 1.10901 | 1.23401 | 15.63 | 51618.96 |
1725 | 2012.07.24 22:00 | sell | 533 | 1.55 | 1.20624 | 0.00000 | 0.00000 | |
1726 | 2012.07.24 22:00 | modify | 533 | 1.55 | 1.20624 | 1.32626 | 1.20126 | |
1727 | 2012.07.25 01:15 | close | 533 | 1.55 | 1.20549 | 1.32626 | 1.20126 | 109.47 | 51728.43 |
1728 | 2012.07.26 18:45 | buy | 534 | 1.56 | 1.22896 | 0.00000 | 0.00000 | |
1729 | 2012.07.26 18:45 | modify | 534 | 1.56 | 1.22896 | 1.10897 | 1.23397 | |
1730 | 2012.07.26 22:45 | close | 534 | 1.56 | 1.22917 | 1.10897 | 1.23397 | 25.09 | 51753.52 |
1731 | 2012.07.27 00:45 | buy | 535 | 1.56 | 1.22794 | 0.00000 | 0.00000 | |
1732 | 2012.07.27 00:45 | modify | 535 | 1.56 | 1.22794 | 1.10795 | 1.23295 | |
1733 | 2012.07.27 05:30 | close | 535 | 1.56 | 1.22803 | 1.10795 | 1.23295 | 6.38 | 51759.90 |
1734 | 2012.07.27 10:30 | buy | 536 | 1.56 | 1.22838 | 0.00000 | 0.00000 | |
1735 | 2012.07.27 10:30 | modify | 536 | 1.56 | 1.22838 | 1.10836 | 1.23336 | |
1736 | 2012.07.27 12:45 | close | 536 | 1.56 | 1.22888 | 1.10836 | 1.23336 | 70.33 | 51830.23 |
1737 | 2012.07.27 21:00 | buy | 537 | 1.56 | 1.23218 | 0.00000 | 0.00000 | |
1738 | 2012.07.27 21:00 | modify | 537 | 1.56 | 1.23218 | 1.11221 | 1.23721 | |
1739 | 2012.07.31 18:13 | close | 537 | 1.56 | 1.23221 | 1.11221 | 1.23721 | -15.02 | 51815.21 |
1740 | 2012.08.02 01:30 | sell | 538 | 1.56 | 1.22332 | 0.00000 | 0.00000 | |
1741 | 2012.08.02 01:30 | modify | 538 | 1.56 | 1.22332 | 1.34332 | 1.21832 | |
1742 | 2012.08.02 03:15 | close | 538 | 1.56 | 1.22243 | 1.34332 | 1.21832 | 131.21 | 51946.42 |
1743 | 2012.08.02 21:15 | sell | 539 | 1.56 | 1.21656 | 0.00000 | 0.00000 | |
1744 | 2012.08.02 21:15 | modify | 539 | 1.56 | 1.21656 | 1.33655 | 1.21155 | |
1745 | 2012.08.03 21:00 | sell | 540 | 4.38 | 1.23700 | 0.00000 | 0.00000 | |
1746 | 2012.08.09 13:04 | close | 540 | 4.38 | 1.23154 | 0.00000 | 0.00000 | 2381.64 | 54328.06 |
1747 | 2012.08.09 13:04 | close | 539 | 1.56 | 1.23154 | 1.33655 | 1.21155 | -2339.56 | 51988.50 |
1748 | 2012.08.09 21:45 | sell | 541 | 1.56 | 1.22910 | 0.00000 | 0.00000 | |
1749 | 2012.08.09 21:45 | modify | 541 | 1.56 | 1.22910 | 1.34911 | 1.22411 | |
1750 | 2012.08.10 03:05 | close | 541 | 1.56 | 1.22907 | 1.34911 | 1.22411 | -2.29 | 51986.21 |
1751 | 2012.08.10 17:15 | sell | 542 | 1.56 | 1.22749 | 0.00000 | 0.00000 | |
1752 | 2012.08.10 17:15 | modify | 542 | 1.56 | 1.22749 | 1.34749 | 1.22249 | |
1753 | 2012.08.13 03:00 | close | 542 | 1.56 | 1.22745 | 1.34749 | 1.22249 | -0.72 | 51985.49 |
1754 | 2012.08.16 22:45 | buy | 543 | 1.56 | 1.23584 | 0.00000 | 0.00000 | |
1755 | 2012.08.16 22:45 | modify | 543 | 1.56 | 1.23584 | 1.11584 | 1.24084 | |
1756 | 2012.08.17 02:45 | close | 543 | 1.56 | 1.23596 | 1.11584 | 1.24084 | 5.00 | 51990.50 |
1757 | 2012.08.17 06:15 | buy | 544 | 1.56 | 1.23456 | 0.00000 | 0.00000 | |
1758 | 2012.08.17 06:15 | modify | 544 | 1.56 | 1.23456 | 1.11456 | 1.23956 | |
1759 | 2012.08.17 09:11 | modify | 544 | 1.56 | 1.23456 | 1.23336 | 1.23956 | |
1760 | 2012.08.17 09:12 | close | 544 | 1.56 | 1.23590 | 1.23336 | 1.23956 | 201.34 | 52191.84 |
1761 | 2012.08.21 22:00 | buy | 545 | 1.57 | 1.24663 | 0.00000 | 0.00000 | |
1762 | 2012.08.21 22:00 | modify | 545 | 1.57 | 1.24663 | 1.12662 | 1.25162 | |
1763 | 2012.08.22 00:15 | close | 545 | 1.57 | 1.24723 | 1.12662 | 1.25162 | 80.33 | 52272.16 |
1764 | 2012.08.23 09:00 | buy | 546 | 1.57 | 1.25340 | 0.00000 | 0.00000 | |
1765 | 2012.08.23 09:00 | modify | 546 | 1.57 | 1.25340 | 1.13341 | 1.25841 | |
1766 | 2012.08.23 09:59 | modify | 546 | 1.57 | 1.25340 | 1.25220 | 1.25841 | |
1767 | 2012.08.23 10:00 | close | 546 | 1.57 | 1.25624 | 1.25220 | 1.25841 | 438.01 | 52710.17 |
1768 | 2012.08.23 20:30 | buy | 547 | 1.59 | 1.25619 | 0.00000 | 0.00000 | |
1769 | 2012.08.23 20:30 | modify | 547 | 1.59 | 1.25619 | 1.13617 | 1.26117 | |
1770 | 2012.08.24 00:45 | close | 547 | 1.59 | 1.25653 | 1.13617 | 1.26117 | 39.95 | 52750.12 |
1771 | 2012.08.24 02:00 | buy | 548 | 1.59 | 1.25576 | 0.00000 | 0.00000 | |
1772 | 2012.08.24 02:00 | modify | 548 | 1.59 | 1.25576 | 1.13577 | 1.26077 | |
1773 | 2012.08.24 04:15 | close | 548 | 1.59 | 1.25627 | 1.13577 | 1.26077 | 73.10 | 52823.22 |
1774 | 2012.09.06 23:30 | buy | 549 | 1.59 | 1.26308 | 0.00000 | 0.00000 | |
1775 | 2012.09.06 23:30 | modify | 549 | 1.59 | 1.26308 | 1.14308 | 1.26808 | |
1776 | 2012.09.07 03:15 | close | 549 | 1.59 | 1.26402 | 1.14308 | 1.26808 | 135.31 | 52958.53 |
1777 | 2012.09.11 22:15 | buy | 550 | 1.59 | 1.28572 | 0.00000 | 0.00000 | |
1778 | 2012.09.11 22:15 | modify | 550 | 1.59 | 1.28572 | 1.16572 | 1.29072 | |
1779 | 2012.09.12 05:15 | close | 550 | 1.59 | 1.28613 | 1.16572 | 1.29072 | 50.89 | 53009.42 |
1780 | 2012.09.12 10:15 | buy | 551 | 1.60 | 1.28601 | 0.00000 | 0.00000 | |
1781 | 2012.09.12 10:15 | modify | 551 | 1.60 | 1.28601 | 1.16595 | 1.29095 | |
1782 | 2012.09.12 11:05 | modify | 551 | 1.60 | 1.28601 | 1.28481 | 1.29095 | |
1783 | 2012.09.12 11:06 | s/l | 551 | 1.60 | 1.28481 | 1.28481 | 1.29095 | -200.23 | 52809.19 |
1784 | 2012.09.14 19:45 | buy | 552 | 1.59 | 1.31289 | 0.00000 | 0.00000 | |
1785 | 2012.09.14 19:45 | modify | 552 | 1.59 | 1.31289 | 1.19290 | 1.31790 | |
1786 | 2012.09.14 23:54 | close | 552 | 1.59 | 1.31290 | 1.19290 | 1.31790 | -6.76 | 52802.43 |
1787 | 2012.09.19 00:00 | sell | 553 | 1.59 | 1.30467 | 0.00000 | 0.00000 | |
1788 | 2012.09.19 00:00 | modify | 553 | 1.59 | 1.30467 | 1.42467 | 1.29967 | |
1789 | 2012.09.19 02:15 | close | 553 | 1.59 | 1.30414 | 1.42467 | 1.29967 | 75.97 | 52878.40 |
1790 | 2012.09.20 19:15 | sell | 554 | 1.59 | 1.29575 | 0.00000 | 0.00000 | |
1791 | 2012.09.20 19:15 | modify | 554 | 1.59 | 1.29575 | 1.41575 | 1.29075 | |
1792 | 2012.09.20 19:28 | modify | 554 | 1.59 | 1.29575 | 1.29695 | 1.29075 | |
1793 | 2012.09.20 19:30 | close | 554 | 1.59 | 1.29396 | 1.29695 | 1.29075 | 276.37 | 53154.77 |
1794 | 2012.09.20 22:00 | sell | 555 | 1.60 | 1.29692 | 0.00000 | 0.00000 | |
1795 | 2012.09.20 22:00 | modify | 555 | 1.60 | 1.29692 | 1.41692 | 1.29192 | |
1796 | 2012.09.21 04:15 | close | 555 | 1.60 | 1.29652 | 1.41692 | 1.29192 | 56.42 | 53211.19 |
1797 | 2012.09.28 02:00 | buy | 556 | 1.60 | 1.29103 | 0.00000 | 0.00000 | |
1798 | 2012.09.28 02:00 | modify | 556 | 1.60 | 1.29103 | 1.17103 | 1.29603 | |
1799 | 2012.09.28 04:00 | close | 556 | 1.60 | 1.29188 | 1.17103 | 1.29603 | 127.74 | 53338.93 |
1800 | 2012.09.28 08:45 | buy | 557 | 1.61 | 1.29258 | 0.00000 | 0.00000 | |
1801 | 2012.09.28 08:45 | modify | 557 | 1.61 | 1.29258 | 1.17257 | 1.29757 | |
1802 | 2012.09.28 09:26 | close | 557 | 1.61 | 1.29369 | 1.17257 | 1.29757 | 170.39 | 53509.32 |
1803 | 2012.10.05 03:00 | buy | 558 | 1.61 | 1.30126 | 0.00000 | 0.00000 | |
1804 | 2012.10.05 03:00 | modify | 558 | 1.61 | 1.30126 | 1.18129 | 1.30629 | |
1805 | 2012.10.05 12:45 | close | 558 | 1.61 | 1.30131 | 1.18129 | 1.30629 | -0.33 | 53508.99 |
1806 | 2012.10.05 20:30 | buy | 559 | 1.61 | 1.30355 | 0.00000 | 0.00000 | |
1807 | 2012.10.05 20:30 | modify | 559 | 1.61 | 1.30355 | 1.18358 | 1.30858 | |
1808 | 2012.10.09 14:01 | buy | 560 | 4.65 | 1.29311 | 0.00000 | 0.00000 | |
1809 | 2012.10.09 15:34 | close | 560 | 4.65 | 1.29598 | 0.00000 | 0.00000 | 1310.50 | 54819.49 |
1810 | 2012.10.09 15:34 | close | 559 | 1.61 | 1.29598 | 1.18358 | 1.30858 | -1239.56 | 53579.93 |
1811 | 2012.10.09 22:00 | sell | 561 | 1.61 | 1.28836 | 0.00000 | 0.00000 | |
1812 | 2012.10.09 22:00 | modify | 561 | 1.61 | 1.28836 | 1.40834 | 1.28334 | |
1813 | 2012.10.09 22:24 | close | 561 | 1.61 | 1.28721 | 1.40834 | 1.28334 | 176.85 | 53756.78 |
1814 | 2012.10.10 00:00 | sell | 562 | 1.62 | 1.28850 | 0.00000 | 0.00000 | |
1815 | 2012.10.10 00:00 | modify | 562 | 1.62 | 1.28850 | 1.40850 | 1.28350 | |
1816 | 2012.10.10 01:49 | close | 562 | 1.62 | 1.28718 | 1.40850 | 1.28350 | 205.49 | 53962.27 |
1817 | 2012.10.10 04:30 | sell | 563 | 1.62 | 1.28746 | 0.00000 | 0.00000 | |
1818 | 2012.10.10 04:30 | modify | 563 | 1.62 | 1.28746 | 1.40745 | 1.28245 | |
1819 | 2012.10.10 05:21 | close | 563 | 1.62 | 1.28613 | 1.40745 | 1.28245 | 207.12 | 54169.39 |
1820 | 2012.10.11 22:15 | buy | 564 | 1.63 | 1.29276 | 0.00000 | 0.00000 | |
1821 | 2012.10.11 22:15 | modify | 564 | 1.63 | 1.29276 | 1.17277 | 1.29777 | |
1822 | 2012.10.12 01:00 | close | 564 | 1.63 | 1.29305 | 1.17277 | 1.29777 | 32.56 | 54201.96 |
1823 | 2012.10.12 06:00 | buy | 565 | 1.63 | 1.29313 | 0.00000 | 0.00000 | |
1824 | 2012.10.12 06:00 | modify | 565 | 1.63 | 1.29313 | 1.17315 | 1.29815 | |
1825 | 2012.10.12 08:45 | close | 565 | 1.63 | 1.29343 | 1.17315 | 1.29815 | 40.47 | 54242.43 |
1826 | 2012.10.17 06:00 | buy | 566 | 1.63 | 1.30907 | 0.00000 | 0.00000 | |
1827 | 2012.10.17 06:00 | modify | 566 | 1.63 | 1.30907 | 1.18909 | 1.31409 | |
1828 | 2012.10.17 09:30 | close | 566 | 1.63 | 1.30994 | 1.18909 | 1.31409 | 133.27 | 54375.70 |
1829 | 2012.10.23 19:45 | sell | 567 | 1.64 | 1.29816 | 0.00000 | 0.00000 | |
1830 | 2012.10.23 19:45 | modify | 567 | 1.64 | 1.29816 | 1.41815 | 1.29315 | |
1831 | 2012.10.23 20:47 | close | 567 | 1.64 | 1.29693 | 1.41815 | 1.29315 | 193.20 | 54568.90 |
1832 | 2012.10.24 00:00 | sell | 568 | 1.64 | 1.29863 | 0.00000 | 0.00000 | |
1833 | 2012.10.24 00:00 | modify | 568 | 1.64 | 1.29863 | 1.41862 | 1.29362 | |
1834 | 2012.10.24 02:15 | close | 568 | 1.64 | 1.29744 | 1.41862 | 1.29362 | 186.64 | 54755.54 |
1835 | 2012.10.30 23:15 | buy | 569 | 1.65 | 1.29570 | 0.00000 | 0.00000 | |
1836 | 2012.10.30 23:15 | modify | 569 | 1.65 | 1.29570 | 1.17576 | 1.30076 | |
1837 | 2012.10.31 01:00 | close | 569 | 1.65 | 1.29628 | 1.17576 | 1.30076 | 80.80 | 54836.33 |
1838 | 2012.11.16 02:45 | buy | 570 | 1.65 | 1.27750 | 0.00000 | 0.00000 | |
1839 | 2012.11.16 02:45 | modify | 570 | 1.65 | 1.27750 | 1.15745 | 1.28245 | |
1840 | 2012.11.19 10:45 | close | 570 | 1.65 | 1.27754 | 1.15745 | 1.28245 | -8.18 | 54828.15 |
1841 | 2012.11.21 11:00 | sell | 571 | 1.65 | 1.27687 | 0.00000 | 0.00000 | |
1842 | 2012.11.21 11:00 | modify | 571 | 1.65 | 1.27687 | 1.39689 | 1.27189 | |
1843 | 2012.11.22 06:15 | buy | 572 | 1.60 | 1.28414 | 0.00000 | 0.00000 | |
1844 | 2012.11.22 06:15 | modify | 572 | 1.60 | 1.28414 | 1.16414 | 1.28914 | |
1845 | 2012.11.22 08:00 | close | 572 | 1.60 | 1.28485 | 1.16414 | 1.28914 | 105.38 | 54933.53 |
1846 | 2012.11.22 16:20 | sell | 573 | 4.77 | 1.28733 | 0.00000 | 0.00000 | |
1847 | 2012.11.23 22:00 | buy | 574 | 1.37 | 1.29698 | 0.00000 | 0.00000 | |
1848 | 2012.11.23 22:00 | modify | 574 | 1.37 | 1.29698 | 1.17702 | 1.30202 | |
1849 | 2012.11.23 23:00 | close | 574 | 1.37 | 1.29766 | 1.17702 | 1.30202 | 86.05 | 55019.58 |
1850 | 2012.12.12 22:30 | buy | 575 | 1.19 | 1.30620 | 0.00000 | 0.00000 | |
1851 | 2012.12.12 22:30 | modify | 575 | 1.19 | 1.30620 | 1.18620 | 1.31120 | |
1852 | 2012.12.12 23:38 | close | 575 | 1.19 | 1.30732 | 1.18620 | 1.31120 | 127.06 | 55146.64 |
1853 | 2012.12.13 02:00 | buy | 576 | 1.19 | 1.30653 | 0.00000 | 0.00000 | |
1854 | 2012.12.13 02:00 | modify | 576 | 1.19 | 1.30653 | 1.18654 | 1.31154 | |
1855 | 2012.12.13 02:15 | close | 576 | 1.19 | 1.30739 | 1.18654 | 1.31154 | 96.12 | 55242.76 |
1856 | 2012.12.13 10:45 | buy | 577 | 1.19 | 1.30670 | 0.00000 | 0.00000 | |
1857 | 2012.12.13 10:45 | modify | 577 | 1.19 | 1.30670 | 1.18670 | 1.31170 | |
1858 | 2012.12.13 15:00 | close | 577 | 1.19 | 1.30691 | 1.18670 | 1.31170 | 18.77 | 55261.53 |
1859 | 2012.12.14 22:30 | buy | 578 | 1.02 | 1.31558 | 0.00000 | 0.00000 | |
1860 | 2012.12.14 22:30 | modify | 578 | 1.02 | 1.31558 | 1.19559 | 1.32059 | |
1861 | 2012.12.14 23:45 | close | 578 | 1.02 | 1.31625 | 1.19559 | 1.32059 | 62.97 | 55324.50 |
1862 | 2012.12.19 08:30 | buy | 579 | 0.85 | 1.32420 | 0.00000 | 0.00000 | |
1863 | 2012.12.19 08:30 | modify | 579 | 0.85 | 1.32420 | 1.20416 | 1.32916 | |
1864 | 2012.12.19 11:29 | modify | 579 | 0.85 | 1.32420 | 1.32300 | 1.32916 | |
1865 | 2012.12.19 11:30 | close | 579 | 0.85 | 1.32630 | 1.32300 | 1.32916 | 174.00 | 55498.50 |
1866 | 2013.01.11 04:00 | buy | 580 | 0.84 | 1.32515 | 0.00000 | 0.00000 | |
1867 | 2013.01.11 04:00 | modify | 580 | 0.84 | 1.32515 | 1.20519 | 1.33019 | |
1868 | 2013.01.11 07:15 | close | 580 | 0.84 | 1.32613 | 1.20519 | 1.33019 | 77.87 | 55576.37 |
1869 | 2013.01.11 08:30 | buy | 581 | 0.85 | 1.32499 | 0.00000 | 0.00000 | |
1870 | 2013.01.11 08:30 | modify | 581 | 0.85 | 1.32499 | 1.20499 | 1.32999 | |
1871 | 2013.01.11 09:15 | close | 581 | 0.85 | 1.32627 | 1.20499 | 1.32999 | 104.30 | 55680.67 |
1872 | 2013.01.11 14:00 | buy | 582 | 0.85 | 1.32522 | 0.00000 | 0.00000 | |
1873 | 2013.01.11 14:00 | modify | 582 | 0.85 | 1.32522 | 1.20520 | 1.33020 | |
1874 | 2013.01.11 14:39 | modify | 582 | 0.85 | 1.32522 | 1.32402 | 1.33020 | |
1875 | 2013.01.11 14:40 | close | 582 | 0.85 | 1.32729 | 1.32402 | 1.33020 | 171.44 | 55852.11 |
1876 | 2013.01.11 21:30 | buy | 583 | 0.68 | 1.33442 | 0.00000 | 0.00000 | |
1877 | 2013.01.11 21:30 | modify | 583 | 0.68 | 1.33442 | 1.21443 | 1.33943 | |
1878 | 2013.01.14 00:00 | close | 583 | 0.68 | 1.33607 | 1.21443 | 1.33943 | 105.95 | 55958.06 |
1879 | 2013.01.17 15:45 | buy | 584 | 0.66 | 1.33533 | 0.00000 | 0.00000 | |
1880 | 2013.01.17 15:45 | modify | 584 | 0.66 | 1.33533 | 1.21533 | 1.34033 | |
1881 | 2013.01.17 19:00 | close | 584 | 0.66 | 1.33554 | 1.21533 | 1.34033 | 10.33 | 55968.39 |
1882 | 2013.01.18 03:15 | buy | 585 | 0.64 | 1.33646 | 0.00000 | 0.00000 | |
1883 | 2013.01.18 03:15 | modify | 585 | 0.64 | 1.33646 | 1.21649 | 1.34149 | |
1884 | 2013.01.18 05:25 | close | 585 | 0.64 | 1.33768 | 1.21649 | 1.34149 | 74.66 | 56043.05 |
1885 | 2013.01.25 20:00 | buy | 586 | 0.48 | 1.34518 | 0.00000 | 0.00000 | |
1886 | 2013.01.25 20:00 | modify | 586 | 0.48 | 1.34518 | 1.22518 | 1.35018 | |
1887 | 2013.01.25 20:44 | close | 586 | 0.48 | 1.34638 | 1.22518 | 1.35018 | 55.02 | 56098.07 |
1888 | 2013.01.30 01:15 | buy | 587 | 0.41 | 1.34850 | 0.00000 | 0.00000 | |
1889 | 2013.01.30 01:15 | modify | 587 | 0.41 | 1.34850 | 1.22850 | 1.35350 | |
1890 | 2013.01.30 04:30 | close | 587 | 0.41 | 1.34912 | 1.22850 | 1.35350 | 23.21 | 56121.28 |
1891 | 2013.01.31 21:15 | buy | 588 | 0.24 | 1.35733 | 0.00000 | 0.00000 | |
1892 | 2013.01.31 21:15 | modify | 588 | 0.24 | 1.35733 | 1.23731 | 1.36231 | |
1893 | 2013.01.31 23:15 | close | 588 | 0.24 | 1.35811 | 1.23731 | 1.36231 | 17.42 | 56138.70 |
1894 | 2013.02.01 14:00 | buy | 589 | 0.12 | 1.36387 | 0.00000 | 0.00000 | |
1895 | 2013.02.01 14:00 | modify | 589 | 0.12 | 1.36387 | 1.24386 | 1.36886 | |
1896 | 2013.02.01 14:50 | modify | 589 | 0.12 | 1.36387 | 1.36267 | 1.36886 | |
1897 | 2013.02.01 14:52 | close | 589 | 0.12 | 1.36549 | 1.36267 | 1.36886 | 18.79 | 56157.49 |
1898 | 2013.02.01 20:30 | buy | 590 | 0.07 | 1.36645 | 0.00000 | 0.00000 | |
1899 | 2013.02.01 20:30 | modify | 590 | 0.07 | 1.36645 | 1.24644 | 1.37144 | |
1900 | 2013.02.04 16:26 | buy | 591 | 0.78 | 1.35624 | 0.00000 | 0.00000 | |
1901 | 2013.02.04 16:52 | close | 591 | 0.78 | 1.35716 | 0.00000 | 0.00000 | 67.53 | 56225.02 |
1902 | 2013.02.04 16:52 | close | 590 | 0.07 | 1.35716 | 1.24644 | 1.37144 | -65.68 | 56159.34 |
1903 | 2013.02.12 22:00 | buy | 592 | 0.50 | 1.34415 | 0.00000 | 0.00000 | |
1904 | 2013.02.12 22:00 | modify | 592 | 0.50 | 1.34415 | 1.22411 | 1.34911 | |
1905 | 2013.02.12 23:07 | close | 592 | 0.50 | 1.34529 | 1.22411 | 1.34911 | 54.31 | 56213.65 |
1906 | 2013.02.20 05:30 | buy | 593 | 0.56 | 1.34130 | 0.00000 | 0.00000 | |
1907 | 2013.02.20 05:30 | modify | 593 | 0.56 | 1.34130 | 1.22131 | 1.34631 | |
1908 | 2013.02.20 08:15 | close | 593 | 0.56 | 1.34169 | 1.22131 | 1.34631 | 18.84 | 56232.49 |
1909 | 2013.03.08 02:15 | buy | 594 | 1.16 | 1.31025 | 0.00000 | 0.00000 | |
1910 | 2013.03.08 02:15 | modify | 594 | 1.16 | 1.31025 | 1.19024 | 1.31524 | |
1911 | 2013.03.08 12:40 | close | 594 | 1.16 | 1.31059 | 1.19024 | 1.31524 | 33.36 | 56265.85 |
1912 | 2013.03.15 18:00 | buy | 595 | 1.25 | 1.30574 | 0.00000 | 0.00000 | |
1913 | 2013.03.15 18:00 | modify | 595 | 1.25 | 1.30574 | 1.18574 | 1.31074 | |
1914 | 2013.03.15 18:35 | modify | 595 | 1.25 | 1.30574 | 1.30454 | 1.31074 | |
1915 | 2013.03.15 18:38 | close | 595 | 1.25 | 1.30777 | 1.30454 | 1.31074 | 247.22 | 56513.07 |
1916 | 2013.03.22 21:00 | buy | 596 | 1.42 | 1.29736 | 0.00000 | 0.00000 | |
1917 | 2013.03.22 21:00 | modify | 596 | 1.42 | 1.29736 | 1.17735 | 1.30235 | |
1918 | 2013.03.22 21:30 | close | 596 | 1.42 | 1.29857 | 1.17735 | 1.30235 | 164.45 | 56677.52 |
1919 | 2013.03.25 20:15 | close | 573 | 4.77 | 1.28408 | 0.00000 | 0.00000 | 1785.42 | 58462.94 |
1920 | 2013.03.25 20:15 | close | 571 | 1.65 | 1.28408 | 1.39689 | 1.27189 | -1106.01 | 57356.93 |
1921 | 2013.03.26 02:00 | sell | 597 | 1.73 | 1.28596 | 0.00000 | 0.00000 | |
1922 | 2013.03.26 02:00 | modify | 597 | 1.73 | 1.28596 | 1.40595 | 1.28095 | |
1923 | 2013.03.26 11:00 | close | 597 | 1.73 | 1.28595 | 1.40595 | 1.28095 | -7.17 | 57349.76 |
1924 | 2013.03.26 17:30 | sell | 598 | 1.73 | 1.28732 | 0.00000 | 0.00000 | |
1925 | 2013.03.26 17:30 | modify | 598 | 1.73 | 1.28732 | 1.40732 | 1.28232 | |
1926 | 2013.03.26 17:45 | close | 598 | 1.73 | 1.28478 | 1.40732 | 1.28232 | 430.51 | 57780.27 |
1927 | 2013.03.26 22:00 | sell | 599 | 1.74 | 1.28573 | 0.00000 | 0.00000 | |
1928 | 2013.03.26 22:00 | modify | 599 | 1.74 | 1.28573 | 1.40571 | 1.28071 | |
1929 | 2013.03.27 00:15 | close | 599 | 1.74 | 1.28529 | 1.40571 | 1.28071 | 68.39 | 57848.66 |
1930 | 2013.03.27 19:15 | sell | 600 | 1.74 | 1.27846 | 0.00000 | 0.00000 | |
1931 | 2013.03.27 19:15 | modify | 600 | 1.74 | 1.27846 | 1.39846 | 1.27346 | |
1932 | 2013.03.27 20:01 | close | 600 | 1.74 | 1.27734 | 1.39846 | 1.27346 | 185.98 | 58034.64 |
1933 | 2013.03.27 23:30 | sell | 601 | 1.75 | 1.27790 | 0.00000 | 0.00000 | |
1934 | 2013.03.27 23:30 | modify | 601 | 1.75 | 1.27790 | 1.39787 | 1.27287 | |
1935 | 2013.03.28 03:00 | close | 601 | 1.75 | 1.27746 | 1.39787 | 1.27287 | 70.41 | 58105.06 |
1936 | 2013.03.28 04:30 | sell | 602 | 1.75 | 1.27848 | 0.00000 | 0.00000 | |
1937 | 2013.03.28 04:30 | modify | 602 | 1.75 | 1.27848 | 1.39844 | 1.27344 | |
1938 | 2013.03.28 06:45 | close | 602 | 1.75 | 1.27770 | 1.39844 | 1.27344 | 127.55 | 58232.61 |
1939 | 2013.04.01 22:00 | buy | 603 | 1.75 | 1.28481 | 0.00000 | 0.00000 | |
1940 | 2013.04.01 22:00 | modify | 603 | 1.75 | 1.28481 | 1.16481 | 1.28981 | |
1941 | 2013.04.02 02:47 | close | 603 | 1.75 | 1.28482 | 1.16481 | 1.28981 | -13.98 | 58218.63 |
1942 | 2013.04.02 09:00 | buy | 604 | 1.75 | 1.28550 | 0.00000 | 0.00000 | |
1943 | 2013.04.02 09:00 | modify | 604 | 1.75 | 1.28550 | 1.16552 | 1.29052 | |
1944 | 2013.04.02 10:03 | modify | 604 | 1.75 | 1.28550 | 1.28430 | 1.29052 | |
1945 | 2013.04.02 10:04 | close | 604 | 1.75 | 1.28693 | 1.28430 | 1.29052 | 241.25 | 58459.88 |
1946 | 2013.04.05 00:30 | buy | 605 | 1.76 | 1.29293 | 0.00000 | 0.00000 | |
1947 | 2013.04.05 00:30 | modify | 605 | 1.76 | 1.29293 | 1.17294 | 1.29794 | |
1948 | 2013.04.05 03:45 | close | 605 | 1.76 | 1.29371 | 1.17294 | 1.29794 | 128.18 | 58588.06 |
1949 | 2013.04.09 06:00 | buy | 606 | 1.76 | 1.30542 | 0.00000 | 0.00000 | |
1950 | 2013.04.09 06:00 | modify | 606 | 1.76 | 1.30542 | 1.18539 | 1.31039 | |
1951 | 2013.04.09 15:30 | close | 606 | 1.76 | 1.30573 | 1.18539 | 1.31039 | 45.37 | 58633.43 |
1952 | 2013.04.09 22:45 | buy | 607 | 1.76 | 1.30828 | 0.00000 | 0.00000 | |
1953 | 2013.04.09 22:45 | modify | 607 | 1.76 | 1.30828 | 1.18829 | 1.31329 | |
1954 | 2013.04.10 04:00 | close | 607 | 1.76 | 1.30835 | 1.18829 | 1.31329 | -3.67 | 58629.76 |
1955 | 2013.04.11 16:00 | buy | 608 | 1.76 | 1.31081 | 0.00000 | 0.00000 | |
1956 | 2013.04.11 16:00 | modify | 608 | 1.76 | 1.31081 | 1.19078 | 1.31578 | |
1957 | 2013.04.11 17:55 | modify | 608 | 1.76 | 1.31081 | 1.30961 | 1.31578 | |
1958 | 2013.04.11 17:59 | close | 608 | 1.76 | 1.31285 | 1.30961 | 1.31578 | 349.81 | 58979.57 |
1959 | 2013.04.11 21:45 | buy | 609 | 1.77 | 1.31077 | 0.00000 | 0.00000 | |
1960 | 2013.04.11 21:45 | modify | 609 | 1.77 | 1.31077 | 1.19080 | 1.31580 | |
1961 | 2013.04.12 01:30 | close | 609 | 1.77 | 1.31082 | 1.19080 | 1.31580 | -7.24 | 58972.33 |
1962 | 2013.04.16 23:00 | buy | 610 | 1.77 | 1.31815 | 0.00000 | 0.00000 | |
1963 | 2013.04.16 23:00 | modify | 610 | 1.77 | 1.31815 | 1.19809 | 1.32309 | |
1964 | 2013.04.17 10:15 | close | 610 | 1.77 | 1.31835 | 1.19809 | 1.32309 | 19.26 | 58991.58 |
1965 | 2013.04.18 01:00 | sell | 611 | 1.77 | 1.30355 | 0.00000 | 0.00000 | |
1966 | 2013.04.18 01:00 | modify | 611 | 1.77 | 1.30355 | 1.42356 | 1.29856 | |
1967 | 2013.04.18 04:00 | close | 611 | 1.77 | 1.30281 | 1.42356 | 1.29856 | 121.75 | 59113.33 |
1968 | 2013.04.18 05:15 | sell | 612 | 1.78 | 1.30447 | 0.00000 | 0.00000 | |
1969 | 2013.04.18 05:15 | modify | 612 | 1.78 | 1.30447 | 1.42447 | 1.29947 | |
1970 | 2013.04.18 08:15 | close | 612 | 1.78 | 1.30436 | 1.42447 | 1.29947 | 10.29 | 59123.62 |
1971 | 2013.04.23 14:15 | sell | 613 | 1.78 | 1.29970 | 0.00000 | 0.00000 | |
1972 | 2013.04.23 14:15 | modify | 613 | 1.78 | 1.29970 | 1.41970 | 1.29470 | |
1973 | 2013.04.23 15:36 | close | 613 | 1.78 | 1.29851 | 1.41970 | 1.29470 | 202.57 | 59326.19 |
1974 | 2013.04.23 23:15 | sell | 614 | 1.78 | 1.30055 | 0.00000 | 0.00000 | |
1975 | 2013.04.23 23:15 | modify | 614 | 1.78 | 1.30055 | 1.42055 | 1.29555 | |
1976 | 2013.04.24 02:45 | close | 614 | 1.78 | 1.29978 | 1.42055 | 1.29555 | 128.60 | 59454.79 |
1977 | 2013.04.25 07:15 | buy | 615 | 1.79 | 1.30431 | 0.00000 | 0.00000 | |
1978 | 2013.04.25 07:15 | modify | 615 | 1.79 | 1.30431 | 1.18432 | 1.30932 | |
1979 | 2013.04.25 12:00 | close | 615 | 1.79 | 1.30644 | 1.18432 | 1.30932 | 371.93 | 59826.72 |
1980 | 2013.04.30 04:15 | buy | 616 | 1.80 | 1.30900 | 0.00000 | 0.00000 | |
1981 | 2013.04.30 04:15 | modify | 616 | 1.80 | 1.30900 | 1.18898 | 1.31398 | |
1982 | 2013.04.30 07:00 | close | 616 | 1.80 | 1.30960 | 1.18898 | 1.31398 | 98.58 | 59925.30 |
1983 | 2013.05.01 04:15 | buy | 617 | 1.80 | 1.31654 | 0.00000 | 0.00000 | |
1984 | 2013.05.01 04:15 | modify | 617 | 1.80 | 1.31654 | 1.19652 | 1.32152 | |
1985 | 2013.05.01 08:30 | close | 617 | 1.80 | 1.31680 | 1.19652 | 1.32152 | 37.32 | 59962.62 |
1986 | 2013.05.03 01:30 | sell | 618 | 1.80 | 1.30667 | 0.00000 | 0.00000 | |
1987 | 2013.05.03 01:30 | modify | 618 | 1.80 | 1.30667 | 1.42667 | 1.30167 | |
1988 | 2013.05.03 09:15 | close | 618 | 1.80 | 1.30647 | 1.42667 | 1.30167 | 26.59 | 59989.21 |
1989 | 2013.05.08 20:45 | buy | 619 | 1.80 | 1.31639 | 0.00000 | 0.00000 | |
1990 | 2013.05.08 20:45 | modify | 619 | 1.80 | 1.31639 | 1.19639 | 1.32139 | |
1991 | 2013.05.09 06:00 | close | 619 | 1.80 | 1.31652 | 1.19639 | 1.32139 | -6.87 | 59982.34 |
1992 | 2013.05.10 00:45 | sell | 620 | 1.80 | 1.30423 | 0.00000 | 0.00000 | |
1993 | 2013.05.10 00:45 | modify | 620 | 1.80 | 1.30423 | 1.42419 | 1.29919 | |
1994 | 2013.05.10 03:00 | close | 620 | 1.80 | 1.30316 | 1.42419 | 1.29919 | 183.21 | 60165.55 |
1995 | 2013.05.10 05:15 | sell | 621 | 1.81 | 1.30427 | 0.00000 | 0.00000 | |
1996 | 2013.05.10 05:15 | modify | 621 | 1.81 | 1.30427 | 1.42426 | 1.29926 | |
1997 | 2013.05.10 08:00 | close | 621 | 1.81 | 1.30389 | 1.42426 | 1.29926 | 59.34 | 60224.89 |
1998 | 2013.05.10 16:00 | sell | 622 | 1.81 | 1.30150 | 0.00000 | 0.00000 | |
1999 | 2013.05.10 16:00 | modify | 622 | 1.81 | 1.30150 | 1.42148 | 1.29648 | |
2000 | 2013.05.10 16:15 | close | 622 | 1.81 | 1.30023 | 1.42148 | 1.29648 | 220.45 | 60445.34 |
2001 | 2013.05.10 20:15 | sell | 623 | 1.82 | 1.29742 | 0.00000 | 0.00000 | |
2002 | 2013.05.10 20:15 | modify | 623 | 1.82 | 1.29742 | 1.41741 | 1.29241 | |
2003 | 2013.05.13 00:15 | close | 623 | 1.82 | 1.29736 | 1.41741 | 1.29241 | 2.29 | 60447.63 |
2004 | 2013.05.15 04:00 | sell | 624 | 1.82 | 1.29408 | 0.00000 | 0.00000 | |
2005 | 2013.05.15 04:00 | modify | 624 | 1.82 | 1.29408 | 1.41410 | 1.28910 | |
2006 | 2013.05.15 04:39 | close | 624 | 1.82 | 1.29282 | 1.41410 | 1.28910 | 219.90 | 60667.53 |
2007 | 2013.05.21 00:00 | buy | 625 | 1.83 | 1.28811 | 0.00000 | 0.00000 | |
2008 | 2013.05.21 00:00 | modify | 625 | 1.83 | 1.28811 | 1.16810 | 1.29310 | |
2009 | 2013.05.21 01:30 | close | 625 | 1.83 | 1.28932 | 1.16810 | 1.29310 | 212.00 | 60879.53 |
2010 | 2013.05.22 08:00 | buy | 626 | 1.83 | 1.29143 | 0.00000 | 0.00000 | |
2011 | 2013.05.22 08:00 | modify | 626 | 1.83 | 1.29143 | 1.17145 | 1.29645 | |
2012 | 2013.05.22 10:08 | close | 626 | 1.83 | 1.29281 | 1.17145 | 1.29645 | 243.09 | 61122.62 |
2013 | 2013.05.23 21:45 | buy | 627 | 1.84 | 1.29325 | 0.00000 | 0.00000 | |
2014 | 2013.05.23 21:45 | modify | 627 | 1.84 | 1.29325 | 1.17325 | 1.29825 | |
2015 | 2013.05.24 07:45 | close | 627 | 1.84 | 1.29334 | 1.17325 | 1.29825 | -0.04 | 61122.58 |
2016 | 2013.05.29 20:30 | buy | 628 | 1.84 | 1.29240 | 0.00000 | 0.00000 | |
2017 | 2013.05.29 20:30 | modify | 628 | 1.84 | 1.29240 | 1.17241 | 1.29741 | |
2018 | 2013.05.29 22:03 | modify | 628 | 1.84 | 1.29240 | 1.29120 | 1.29741 | |
2019 | 2013.05.29 22:06 | close | 628 | 1.84 | 1.29430 | 1.29120 | 1.29741 | 340.09 | 61462.67 |
2020 | 2013.05.30 22:15 | buy | 629 | 1.85 | 1.30409 | 0.00000 | 0.00000 | |
2021 | 2013.05.30 22:15 | modify | 629 | 1.85 | 1.30409 | 1.18410 | 1.30910 | |
2022 | 2013.05.31 00:00 | close | 629 | 1.85 | 1.30485 | 1.18410 | 1.30910 | 123.83 | 61586.50 |
2023 | 2013.05.31 02:45 | buy | 630 | 1.85 | 1.30403 | 0.00000 | 0.00000 | |
2024 | 2013.05.31 02:45 | modify | 630 | 1.85 | 1.30403 | 1.18405 | 1.30905 | |
2025 | 2013.05.31 09:15 | close | 630 | 1.85 | 1.30428 | 1.18405 | 1.30905 | 36.60 | 61623.10 |
2026 | 2013.06.03 23:00 | buy | 631 | 1.85 | 1.30706 | 0.00000 | 0.00000 | |
2027 | 2013.06.03 23:00 | modify | 631 | 1.85 | 1.30706 | 1.18706 | 1.31206 | |
2028 | 2013.06.04 03:45 | close | 631 | 1.85 | 1.30758 | 1.18706 | 1.31206 | 79.41 | 61702.50 |
2029 | 2013.06.04 04:45 | buy | 632 | 1.86 | 1.30635 | 0.00000 | 0.00000 | |
2030 | 2013.06.04 04:45 | modify | 632 | 1.86 | 1.30635 | 1.18638 | 1.31138 | |
2031 | 2013.06.04 09:00 | close | 632 | 1.86 | 1.30665 | 1.18638 | 1.31138 | 46.08 | 61748.58 |
2032 | 2013.06.07 00:45 | buy | 633 | 1.86 | 1.32410 | 0.00000 | 0.00000 | |
2033 | 2013.06.07 00:45 | modify | 633 | 1.86 | 1.32410 | 1.20408 | 1.32908 | |
2034 | 2013.06.07 04:15 | close | 633 | 1.86 | 1.32469 | 1.20408 | 1.32908 | 99.89 | 61848.47 |
2035 | 2013.06.07 09:45 | buy | 634 | 1.86 | 1.32450 | 0.00000 | 0.00000 | |
2036 | 2013.06.07 09:45 | modify | 634 | 1.86 | 1.32450 | 1.20447 | 1.32947 | |
2037 | 2013.06.07 09:54 | modify | 634 | 1.86 | 1.32450 | 1.32330 | 1.32947 | |
2038 | 2013.06.07 09:55 | close | 634 | 1.86 | 1.32590 | 1.32330 | 1.32947 | 250.55 | 62099.02 |
2039 | 2013.06.07 11:15 | buy | 635 | 1.87 | 1.32403 | 0.00000 | 0.00000 | |
2040 | 2013.06.07 11:15 | modify | 635 | 1.87 | 1.32403 | 1.20403 | 1.32903 | |
2041 | 2013.06.07 13:00 | close | 635 | 1.87 | 1.32521 | 1.20403 | 1.32903 | 210.76 | 62309.78 |
2042 | 2013.06.11 15:30 | buy | 636 | 1.87 | 1.32669 | 0.00000 | 0.00000 | |
2043 | 2013.06.11 15:30 | modify | 636 | 1.87 | 1.32669 | 1.20670 | 1.33170 | |
2044 | 2013.06.11 17:09 | modify | 636 | 1.87 | 1.32669 | 1.32549 | 1.33170 | |
2045 | 2013.06.11 17:12 | close | 636 | 1.87 | 1.32876 | 1.32549 | 1.33170 | 377.17 | 62686.95 |
2046 | 2013.06.14 02:15 | buy | 637 | 1.89 | 1.33611 | 0.00000 | 0.00000 | |
2047 | 2013.06.14 02:15 | modify | 637 | 1.89 | 1.33611 | 1.21615 | 1.34115 | |
2048 | 2013.06.17 22:45 | close | 637 | 1.89 | 1.33744 | 1.21615 | 1.34115 | 233.99 | 62920.95 |
2049 | 2013.06.18 23:00 | buy | 638 | 1.89 | 1.33962 | 0.00000 | 0.00000 | |
2050 | 2013.06.18 23:00 | modify | 638 | 1.89 | 1.33962 | 1.21963 | 1.34463 | |
2051 | 2013.06.19 03:37 | close | 638 | 1.89 | 1.33963 | 1.21963 | 1.34463 | -15.52 | 62905.43 |
2052 | 2013.06.20 01:00 | sell | 639 | 1.89 | 1.32958 | 0.00000 | 0.00000 | |
2053 | 2013.06.20 01:00 | modify | 639 | 1.89 | 1.32958 | 1.44958 | 1.32458 | |
2054 | 2013.06.20 02:00 | close | 639 | 1.89 | 1.32870 | 1.44958 | 1.32458 | 156.27 | 63061.70 |
2055 | 2013.06.20 03:45 | sell | 640 | 1.90 | 1.32994 | 0.00000 | 0.00000 | |
2056 | 2013.06.20 03:45 | modify | 640 | 1.90 | 1.32994 | 1.44994 | 1.32494 | |
2057 | 2013.06.20 04:08 | modify | 640 | 1.90 | 1.32994 | 1.33114 | 1.32494 | |
2058 | 2013.06.20 04:10 | close | 640 | 1.90 | 1.32836 | 1.33114 | 1.32494 | 290.09 | 63351.79 |
2059 | 2013.06.20 19:00 | sell | 641 | 1.91 | 1.32135 | 0.00000 | 0.00000 | |
2060 | 2013.06.20 19:00 | modify | 641 | 1.91 | 1.32135 | 1.44135 | 1.31635 | |
2061 | 2013.06.20 21:45 | close | 641 | 1.91 | 1.32082 | 1.44135 | 1.31635 | 91.13 | 63442.92 |
2062 | 2013.06.21 20:15 | sell | 642 | 1.91 | 1.31518 | 0.00000 | 0.00000 | |
2063 | 2013.06.21 20:15 | modify | 642 | 1.91 | 1.31518 | 1.43515 | 1.31015 | |
2064 | 2013.06.21 20:30 | close | 642 | 1.91 | 1.31396 | 1.43515 | 1.31015 | 222.97 | 63665.89 |
2065 | 2013.06.26 09:00 | sell | 643 | 1.91 | 1.30743 | 0.00000 | 0.00000 | |
2066 | 2013.06.26 09:00 | modify | 643 | 1.91 | 1.30743 | 1.42742 | 1.30242 | |
2067 | 2013.06.26 09:50 | modify | 643 | 1.91 | 1.30743 | 1.30863 | 1.30242 | |
2068 | 2013.06.26 09:51 | close | 643 | 1.91 | 1.30629 | 1.30863 | 1.30242 | 207.75 | 63873.64 |
2069 | 2013.06.26 20:45 | sell | 644 | 1.92 | 1.30090 | 0.00000 | 0.00000 | |
2070 | 2013.06.26 20:45 | modify | 644 | 1.92 | 1.30090 | 1.42087 | 1.29587 | |
2071 | 2013.06.26 21:17 | close | 644 | 1.92 | 1.29967 | 1.42087 | 1.29587 | 226.17 | 64099.81 |
2072 | 2013.06.26 22:15 | sell | 645 | 1.93 | 1.30126 | 0.00000 | 0.00000 | |
2073 | 2013.06.26 22:15 | modify | 645 | 1.93 | 1.30126 | 1.42125 | 1.29625 | |
2074 | 2013.06.27 01:15 | close | 645 | 1.93 | 1.30051 | 1.42125 | 1.29625 | 137.31 | 64237.12 |
2075 | 2013.06.27 04:00 | sell | 646 | 1.93 | 1.30243 | 0.00000 | 0.00000 | |
2076 | 2013.06.27 04:00 | modify | 646 | 1.93 | 1.30243 | 1.42243 | 1.29743 | |
2077 | 2013.06.27 12:45 | close | 646 | 1.93 | 1.30203 | 1.42243 | 1.29743 | 67.15 | 64304.27 |
2078 | 2013.06.28 21:00 | sell | 647 | 1.93 | 1.30134 | 0.00000 | 0.00000 | |
2079 | 2013.06.28 21:00 | modify | 647 | 1.93 | 1.30134 | 1.42136 | 1.29636 | |
2080 | 2013.07.01 00:07 | close | 647 | 1.93 | 1.30126 | 1.42136 | 1.29636 | 6.26 | 64310.52 |
2081 | 2013.07.03 01:15 | sell | 648 | 1.93 | 1.29830 | 0.00000 | 0.00000 | |
2082 | 2013.07.03 01:15 | modify | 648 | 1.93 | 1.29830 | 1.41830 | 1.29330 | |
2083 | 2013.07.03 03:15 | close | 648 | 1.93 | 1.29732 | 1.41830 | 1.29330 | 179.12 | 64489.64 |
2084 | 2013.07.03 13:15 | sell | 649 | 1.94 | 1.29677 | 0.00000 | 0.00000 | |
2085 | 2013.07.03 13:15 | modify | 649 | 1.94 | 1.29677 | 1.41684 | 1.29184 | |
2086 | 2013.07.03 13:56 | close | 649 | 1.94 | 1.29538 | 1.41684 | 1.29184 | 259.60 | 64749.24 |
2087 | 2013.07.04 19:30 | sell | 650 | 1.95 | 1.29299 | 0.00000 | 0.00000 | |
2088 | 2013.07.04 19:30 | modify | 650 | 1.95 | 1.29299 | 1.41296 | 1.28796 | |
2089 | 2013.07.04 20:11 | modify | 650 | 1.95 | 1.29299 | 1.29419 | 1.28796 | |
2090 | 2013.07.04 20:12 | close | 650 | 1.95 | 1.29157 | 1.29419 | 1.28796 | 266.81 | 65016.05 |
2091 | 2013.07.05 08:00 | sell | 651 | 1.96 | 1.29031 | 0.00000 | 0.00000 | |
2092 | 2013.07.05 08:00 | modify | 651 | 1.96 | 1.29031 | 1.41030 | 1.28530 | |
2093 | 2013.07.05 08:30 | close | 651 | 1.96 | 1.28961 | 1.41030 | 1.28530 | 127.08 | 65143.13 |
2094 | 2013.07.11 04:45 | buy | 652 | 1.96 | 1.30727 | 0.00000 | 0.00000 | |
2095 | 2013.07.11 04:45 | modify | 652 | 1.96 | 1.30727 | 1.18730 | 1.31230 | |
2096 | 2013.07.11 05:19 | close | 652 | 1.96 | 1.30838 | 1.18730 | 1.31230 | 207.31 | 65350.44 |
2097 | 2013.07.11 09:15 | buy | 653 | 1.97 | 1.30894 | 0.00000 | 0.00000 | |
2098 | 2013.07.11 09:15 | modify | 653 | 1.97 | 1.30894 | 1.18891 | 1.31391 | |
2099 | 2013.07.11 21:58 | close | 653 | 1.97 | 1.30957 | 1.18891 | 1.31391 | 113.80 | 65464.24 |
2100 | 2013.07.12 03:00 | buy | 654 | 1.97 | 1.30865 | 0.00000 | 0.00000 | |
2101 | 2013.07.12 03:00 | modify | 654 | 1.97 | 1.30865 | 1.18866 | 1.31366 | |
2102 | 2013.07.12 03:50 | close | 654 | 1.97 | 1.30980 | 1.18866 | 1.31366 | 216.24 | 65680.48 |
2103 | 2013.07.12 04:30 | buy | 655 | 1.98 | 1.30825 | 0.00000 | 0.00000 | |
2104 | 2013.07.12 04:30 | modify | 655 | 1.98 | 1.30825 | 1.18826 | 1.31326 | |
2105 | 2013.07.12 05:50 | close | 655 | 1.98 | 1.30941 | 1.18826 | 1.31326 | 219.32 | 65899.80 |
2106 | 2013.07.12 07:30 | buy | 656 | 1.98 | 1.30781 | 0.00000 | 0.00000 | |
2107 | 2013.07.12 07:30 | modify | 656 | 1.98 | 1.30781 | 1.18781 | 1.31281 | |
2108 | 2013.07.12 20:01 | close | 656 | 1.98 | 1.30785 | 1.18781 | 1.31281 | -2.44 | 65897.36 |
2109 | 2013.07.17 01:45 | buy | 657 | 1.98 | 1.31510 | 0.00000 | 0.00000 | |
2110 | 2013.07.17 01:45 | modify | 657 | 1.98 | 1.31510 | 1.19508 | 1.32008 | |
2111 | 2013.07.17 11:08 | close | 657 | 1.98 | 1.31540 | 1.19508 | 1.32008 | 48.98 | 65946.34 |
2112 | 2013.07.19 09:15 | buy | 658 | 1.98 | 1.31323 | 0.00000 | 0.00000 | |
2113 | 2013.07.19 09:15 | modify | 658 | 1.98 | 1.31323 | 1.19323 | 1.31823 | |
2114 | 2013.07.19 14:30 | close | 658 | 1.98 | 1.31339 | 1.19323 | 1.31823 | 21.28 | 65967.62 |
2115 | 2013.07.26 02:45 | buy | 659 | 1.98 | 1.32717 | 0.00000 | 0.00000 | |
2116 | 2013.07.26 02:45 | modify | 659 | 1.98 | 1.32717 | 1.20718 | 1.33218 | |
2117 | 2013.07.26 05:30 | close | 659 | 1.98 | 1.32850 | 1.20718 | 1.33218 | 252.83 | 66220.45 |
2118 | 2013.08.02 06:15 | sell | 660 | 1.99 | 1.32161 | 0.00000 | 0.00000 | |
2119 | 2013.08.02 06:15 | modify | 660 | 1.99 | 1.32161 | 1.44160 | 1.31660 | |
2120 | 2013.08.02 08:30 | close | 660 | 1.99 | 1.32085 | 1.44160 | 1.31660 | 140.72 | 66361.17 |
2121 | 2013.08.13 20:15 | sell | 661 | 2.00 | 1.32566 | 0.00000 | 0.00000 | |
2122 | 2013.08.13 20:15 | modify | 661 | 2.00 | 1.32566 | 1.44563 | 1.32063 | |
2123 | 2013.08.14 04:30 | close | 661 | 2.00 | 1.32549 | 1.44563 | 1.32063 | 24.29 | 66385.46 |
2124 | 2013.08.16 06:30 | buy | 662 | 2.00 | 1.33456 | 0.00000 | 0.00000 | |
2125 | 2013.08.16 06:30 | modify | 662 | 2.00 | 1.33456 | 1.21456 | 1.33956 | |
2126 | 2013.08.16 10:30 | close | 662 | 2.00 | 1.33491 | 1.21456 | 1.33956 | 59.32 | 66444.78 |
2127 | 2013.08.20 19:15 | buy | 663 | 2.00 | 1.34246 | 0.00000 | 0.00000 | |
2128 | 2013.08.20 19:15 | modify | 663 | 2.00 | 1.34246 | 1.22248 | 1.34748 | |
2129 | 2013.08.21 05:44 | close | 663 | 2.00 | 1.34252 | 1.22248 | 1.34748 | -6.44 | 66438.34 |
2130 | 2013.08.22 08:15 | sell | 664 | 2.00 | 1.33445 | 0.00000 | 0.00000 | |
2131 | 2013.08.22 08:15 | modify | 664 | 2.00 | 1.33445 | 1.45439 | 1.32939 | |
2132 | 2013.08.22 10:00 | close | 664 | 2.00 | 1.33357 | 1.45439 | 1.32939 | 165.32 | 66603.66 |
2133 | 2013.08.28 22:00 | sell | 665 | 2.00 | 1.33390 | 0.00000 | 0.00000 | |
2134 | 2013.08.28 22:00 | modify | 665 | 2.00 | 1.33390 | 1.45387 | 1.32887 | |
2135 | 2013.08.29 01:30 | close | 665 | 2.00 | 1.33386 | 1.45387 | 1.32887 | 0.03 | 66603.69 |
2136 | 2013.08.29 20:00 | sell | 666 | 2.00 | 1.32396 | 0.00000 | 0.00000 | |
2137 | 2013.08.29 20:00 | modify | 666 | 2.00 | 1.32396 | 1.44399 | 1.31899 | |
2138 | 2013.08.29 23:45 | close | 666 | 2.00 | 1.32384 | 1.44399 | 1.31899 | 13.41 | 66617.10 |
2139 | 2013.08.30 04:30 | sell | 667 | 2.00 | 1.32463 | 0.00000 | 0.00000 | |
2140 | 2013.08.30 04:30 | modify | 667 | 2.00 | 1.32463 | 1.44461 | 1.31961 | |
2141 | 2013.08.30 06:45 | close | 667 | 2.00 | 1.32420 | 1.44461 | 1.31961 | 75.40 | 66692.50 |
2142 | 2013.08.30 08:45 | sell | 668 | 2.01 | 1.32482 | 0.00000 | 0.00000 | |
2143 | 2013.08.30 08:45 | modify | 668 | 2.01 | 1.32482 | 1.44483 | 1.31983 | |
2144 | 2013.08.30 09:44 | close | 668 | 2.01 | 1.32364 | 1.44483 | 1.31983 | 226.53 | 66919.03 |
2145 | 2013.08.30 20:30 | sell | 669 | 2.01 | 1.32163 | 0.00000 | 0.00000 | |
2146 | 2013.08.30 20:30 | modify | 669 | 2.01 | 1.32163 | 1.44165 | 1.31665 | |
2147 | 2013.09.02 00:15 | close | 669 | 2.01 | 1.32088 | 1.44165 | 1.31665 | 141.02 | 67060.06 |
2148 | 2013.09.06 02:00 | sell | 670 | 2.02 | 1.31211 | 0.00000 | 0.00000 | |
2149 | 2013.09.06 02:00 | modify | 670 | 2.02 | 1.31211 | 1.43210 | 1.30710 | |
2150 | 2013.09.06 10:38 | close | 670 | 2.02 | 1.31209 | 1.43210 | 1.30710 | -6.56 | 67053.50 |
2151 | 2013.09.09 22:00 | buy | 671 | 2.02 | 1.32589 | 0.00000 | 0.00000 | |
2152 | 2013.09.09 22:00 | modify | 671 | 2.02 | 1.32589 | 1.20585 | 1.33085 | |
2153 | 2013.09.10 03:19 | close | 671 | 2.02 | 1.32595 | 1.20585 | 1.33085 | -6.37 | 67047.13 |
2154 | 2013.09.10 10:00 | buy | 672 | 2.02 | 1.32549 | 0.00000 | 0.00000 | |
2155 | 2013.09.10 10:00 | modify | 672 | 2.02 | 1.32549 | 1.20551 | 1.33051 | |
2156 | 2013.09.10 16:15 | close | 672 | 2.02 | 1.32664 | 1.20551 | 1.33051 | 221.59 | 67268.72 |
2157 | 2013.09.12 02:00 | buy | 673 | 2.02 | 1.33079 | 0.00000 | 0.00000 | |
2158 | 2013.09.12 02:00 | modify | 673 | 2.02 | 1.33079 | 1.21080 | 1.33580 | |
2159 | 2013.09.12 02:30 | close | 673 | 2.02 | 1.33124 | 1.21080 | 1.33580 | 80.15 | 67348.87 |
2160 | 2013.09.19 14:45 | buy | 674 | 2.03 | 1.35459 | 0.00000 | 0.00000 | |
2161 | 2013.09.19 14:45 | modify | 674 | 2.03 | 1.35459 | 1.23458 | 1.35958 | |
2162 | 2013.09.19 16:30 | close | 674 | 2.03 | 1.35530 | 1.23458 | 1.35958 | 133.13 | 67482.00 |
2163 | 2013.09.19 18:45 | buy | 675 | 2.03 | 1.35221 | 0.00000 | 0.00000 | |
2164 | 2013.09.19 18:45 | modify | 675 | 2.03 | 1.35221 | 1.23220 | 1.35720 | |
2165 | 2013.09.19 21:09 | close | 675 | 2.03 | 1.35341 | 1.23220 | 1.35720 | 232.62 | 67714.62 |
2166 | 2013.09.20 08:15 | buy | 676 | 2.04 | 1.35325 | 0.00000 | 0.00000 | |
2167 | 2013.09.20 08:15 | modify | 676 | 2.04 | 1.35325 | 1.23325 | 1.35825 | |
2168 | 2013.09.20 13:24 | close | 676 | 2.04 | 1.35444 | 1.23325 | 1.35825 | 231.72 | 67946.34 |
2169 | 2013.09.27 19:15 | buy | 677 | 2.04 | 1.35320 | 0.00000 | 0.00000 | |
2170 | 2013.09.27 19:15 | modify | 677 | 2.04 | 1.35320 | 1.23321 | 1.35821 | |
2171 | 2013.09.30 15:41 | close | 677 | 2.04 | 1.35371 | 1.23321 | 1.35821 | 85.15 | 68031.49 |
2172 | 2013.10.10 10:00 | sell | 678 | 2.05 | 1.35065 | 0.00000 | 0.00000 | |
2173 | 2013.10.10 10:00 | modify | 678 | 2.05 | 1.35065 | 1.47064 | 1.34564 | |
2174 | 2013.10.10 10:36 | close | 678 | 2.05 | 1.34952 | 1.47064 | 1.34564 | 220.57 | 68252.06 |
2175 | 2013.10.11 15:15 | buy | 679 | 2.05 | 1.35648 | 0.00000 | 0.00000 | |
2176 | 2013.10.11 15:15 | modify | 679 | 2.05 | 1.35648 | 1.23649 | 1.36149 | |
2177 | 2013.10.11 18:15 | close | 679 | 2.05 | 1.35712 | 1.23649 | 1.36149 | 120.08 | 68372.14 |
2178 | 2013.10.18 01:15 | buy | 680 | 2.06 | 1.36705 | 0.00000 | 0.00000 | |
2179 | 2013.10.18 01:15 | modify | 680 | 2.06 | 1.36705 | 1.24701 | 1.37201 | |
2180 | 2013.10.18 09:15 | close | 680 | 2.06 | 1.36725 | 1.24701 | 1.37201 | 29.94 | 68402.08 |
2181 | 2013.10.18 20:30 | buy | 681 | 2.06 | 1.36847 | 0.00000 | 0.00000 | |
2182 | 2013.10.18 20:30 | modify | 681 | 2.06 | 1.36847 | 1.24847 | 1.37347 | |
2183 | 2013.10.18 23:15 | close | 681 | 2.06 | 1.36856 | 1.24847 | 1.37347 | 7.26 | 68409.34 |
2184 | 2013.10.23 01:00 | buy | 682 | 2.06 | 1.37776 | 0.00000 | 0.00000 | |
2185 | 2013.10.23 01:00 | modify | 682 | 2.06 | 1.37776 | 1.25773 | 1.38273 | |
2186 | 2013.10.23 05:00 | close | 682 | 2.06 | 1.37828 | 1.25773 | 1.38273 | 95.77 | 68505.11 |
2187 | 2013.10.23 23:30 | buy | 683 | 2.06 | 1.37757 | 0.00000 | 0.00000 | |
2188 | 2013.10.23 23:30 | modify | 683 | 2.06 | 1.37757 | 1.25758 | 1.38258 | |
2189 | 2013.10.24 02:45 | close | 683 | 2.06 | 1.37792 | 1.25758 | 1.38258 | 36.96 | 68542.07 |
2190 | 2013.11.01 10:00 | sell | 684 | 2.06 | 1.35591 | 0.00000 | 0.00000 | |
2191 | 2013.11.01 10:00 | modify | 684 | 2.06 | 1.35591 | 1.47591 | 1.35091 | |
2192 | 2013.11.01 11:02 | modify | 684 | 2.06 | 1.35591 | 1.35711 | 1.35091 | |
2193 | 2013.11.01 11:03 | close | 684 | 2.06 | 1.35433 | 1.35711 | 1.35091 | 314.31 | 68856.38 |
2194 | 2013.11.01 21:00 | sell | 685 | 2.07 | 1.34952 | 0.00000 | 0.00000 | |
2195 | 2013.11.01 21:00 | modify | 685 | 2.07 | 1.34952 | 1.46952 | 1.34452 | |
2196 | 2013.11.01 22:15 | close | 685 | 2.07 | 1.34826 | 1.46952 | 1.34452 | 249.65 | 69106.03 |
2197 | 2013.11.07 18:00 | sell | 686 | 2.08 | 1.33823 | 0.00000 | 0.00000 | |
2198 | 2013.11.07 18:00 | modify | 686 | 2.08 | 1.33823 | 1.45823 | 1.33323 | |
2199 | 2013.11.08 15:32 | modify | 686 | 2.08 | 1.33823 | 1.33943 | 1.33323 | |
2200 | 2013.11.08 15:33 | close | 686 | 2.08 | 1.33701 | 1.33943 | 1.33323 | 243.57 | 69349.59 |
2201 | 2013.11.08 19:15 | sell | 687 | 2.09 | 1.33684 | 0.00000 | 0.00000 | |
2202 | 2013.11.08 19:15 | modify | 687 | 2.09 | 1.33684 | 1.45679 | 1.33179 | |
2203 | 2013.11.08 21:14 | close | 687 | 2.09 | 1.33568 | 1.45679 | 1.33179 | 231.26 | 69580.85 |
2204 | 2013.11.12 18:45 | buy | 688 | 2.09 | 1.34249 | 0.00000 | 0.00000 | |
2205 | 2013.11.12 18:45 | modify | 688 | 2.09 | 1.34249 | 1.22246 | 1.34746 | |
2206 | 2013.11.12 19:33 | modify | 688 | 2.09 | 1.34249 | 1.34129 | 1.34746 | |
2207 | 2013.11.12 19:34 | close | 688 | 2.09 | 1.34426 | 1.34129 | 1.34746 | 358.71 | 69939.56 |
2208 | 2013.11.14 03:30 | buy | 689 | 2.10 | 1.34735 | 0.00000 | 0.00000 | |
2209 | 2013.11.14 03:30 | modify | 689 | 2.10 | 1.34735 | 1.22734 | 1.35234 | |
2210 | 2013.11.14 19:45 | close | 689 | 2.10 | 1.34787 | 1.22734 | 1.35234 | 97.88 | 70037.44 |
2211 | 2013.11.20 08:15 | buy | 690 | 2.11 | 1.35460 | 0.00000 | 0.00000 | |
2212 | 2013.11.20 08:15 | modify | 690 | 2.11 | 1.35460 | 1.23460 | 1.35960 | |
2213 | 2013.11.20 23:00 | buy | 691 | 6.06 | 1.34310 | 0.00000 | 0.00000 | |
2214 | 2013.11.21 08:45 | sell | 692 | 1.96 | 1.34316 | 0.00000 | 0.00000 | |
2215 | 2013.11.21 08:45 | modify | 692 | 1.96 | 1.34316 | 1.46317 | 1.33817 | |
2216 | 2013.11.21 09:59 | modify | 692 | 1.96 | 1.34316 | 1.34436 | 1.33817 | |
2217 | 2013.11.21 10:00 | close | 692 | 1.96 | 1.34079 | 1.34436 | 1.33817 | 453.99 | 70491.43 |
2218 | 2013.11.21 13:34 | close | 691 | 6.06 | 1.34636 | 0.00000 | 0.00000 | 1873.01 | 72364.44 |
2219 | 2013.11.21 13:34 | close | 690 | 2.11 | 1.34636 | 1.23460 | 1.35960 | -1774.44 | 70590.00 |
2220 | 2013.11.27 01:00 | buy | 693 | 2.12 | 1.35672 | 0.00000 | 0.00000 | |
2221 | 2013.11.27 01:00 | modify | 693 | 2.12 | 1.35672 | 1.23671 | 1.36171 | |
2222 | 2013.11.27 05:00 | close | 693 | 2.12 | 1.35680 | 1.23671 | 1.36171 | 5.46 | 70595.46 |
2223 | 2013.12.03 07:30 | sell | 694 | 2.12 | 1.35407 | 0.00000 | 0.00000 | |
2224 | 2013.12.03 07:30 | modify | 694 | 2.12 | 1.35407 | 1.47402 | 1.34902 | |
2225 | 2013.12.04 16:02 | close | 694 | 2.12 | 1.35406 | 1.47402 | 1.34902 | -8.41 | 70587.05 |
2226 | 2013.12.06 03:15 | buy | 695 | 2.12 | 1.36622 | 0.00000 | 0.00000 | |
2227 | 2013.12.06 03:15 | modify | 695 | 2.12 | 1.36622 | 1.24623 | 1.37123 | |
2228 | 2013.12.06 11:30 | close | 695 | 2.12 | 1.36700 | 1.24623 | 1.37123 | 153.77 | 70740.82 |
2229 | 2013.12.10 08:30 | buy | 696 | 2.13 | 1.37461 | 0.00000 | 0.00000 | |
2230 | 2013.12.10 08:30 | modify | 696 | 2.13 | 1.37461 | 1.25462 | 1.37962 | |
2231 | 2013.12.10 10:19 | close | 696 | 2.13 | 1.37588 | 1.25462 | 1.37962 | 258.80 | 70999.62 |
2232 | 2013.12.10 19:00 | buy | 697 | 2.13 | 1.37640 | 0.00000 | 0.00000 | |
2233 | 2013.12.10 19:00 | modify | 697 | 2.13 | 1.37640 | 1.25645 | 1.38145 | |
2234 | 2013.12.10 20:45 | close | 697 | 2.13 | 1.37742 | 1.25645 | 1.38145 | 205.53 | 71205.15 |
2235 | 2013.12.10 22:00 | buy | 698 | 2.14 | 1.37624 | 0.00000 | 0.00000 | |
2236 | 2013.12.10 22:00 | modify | 698 | 2.14 | 1.37624 | 1.25625 | 1.38125 | |
2237 | 2013.12.11 02:30 | close | 698 | 2.14 | 1.37642 | 1.25625 | 1.38125 | 18.50 | 71223.65 |
2238 | 2013.12.19 02:30 | sell | 699 | 2.14 | 1.36920 | 0.00000 | 0.00000 | |
2239 | 2013.12.19 02:30 | modify | 699 | 2.14 | 1.36920 | 1.48912 | 1.36412 | |
2240 | 2013.12.19 03:00 | modify | 699 | 2.14 | 1.36920 | 1.37040 | 1.36412 | |
2241 | 2013.12.19 03:03 | close | 699 | 2.14 | 1.36733 | 1.37040 | 1.36412 | 388.46 | 71612.11 |
2242 | 2013.12.19 07:30 | sell | 700 | 2.15 | 1.36630 | 0.00000 | 0.00000 | |
2243 | 2013.12.19 07:30 | modify | 700 | 2.15 | 1.36630 | 1.48629 | 1.36129 | |
2244 | 2013.12.19 15:00 | close | 700 | 2.15 | 1.36623 | 1.48629 | 1.36129 | 3.30 | 71615.41 |
2245 | 2013.12.20 12:00 | sell | 701 | 2.15 | 1.36456 | 0.00000 | 0.00000 | |
2246 | 2013.12.20 12:00 | modify | 701 | 2.15 | 1.36456 | 1.48456 | 1.35956 | |
2247 | 2013.12.20 14:46 | close | 701 | 2.15 | 1.36448 | 1.48456 | 1.35956 | 5.46 | 71620.87 |
2248 | 2013.12.27 16:30 | buy | 702 | 2.15 | 1.38020 | 0.00000 | 0.00000 | |
2249 | 2013.12.27 16:30 | modify | 702 | 2.15 | 1.38020 | 1.26020 | 1.38520 | |
2250 | 2013.12.30 17:15 | close | 702 | 2.15 | 1.38115 | 1.26020 | 1.38520 | 184.10 | 71804.98 |
2251 | 2014.01.02 18:00 | sell | 703 | 2.16 | 1.36575 | 0.00000 | 0.00000 | |
2252 | 2014.01.02 18:00 | modify | 703 | 2.16 | 1.36575 | 1.48577 | 1.36077 | |
2253 | 2014.01.02 21:44 | close | 703 | 2.16 | 1.36572 | 1.48577 | 1.36077 | -5.32 | 71799.66 |
2254 | 2014.01.03 00:00 | sell | 704 | 2.16 | 1.36718 | 0.00000 | 0.00000 | |
2255 | 2014.01.03 00:00 | modify | 704 | 2.16 | 1.36718 | 1.48718 | 1.36218 | |
2256 | 2014.01.03 00:49 | close | 704 | 2.16 | 1.36604 | 1.48718 | 1.36218 | 234.43 | 72034.09 |
2257 | 2014.01.15 22:15 | sell | 705 | 2.17 | 1.36035 | 0.00000 | 0.00000 | |
2258 | 2014.01.15 22:15 | modify | 705 | 2.17 | 1.36035 | 1.48033 | 1.35533 | |
2259 | 2014.01.16 01:30 | close | 705 | 2.17 | 1.36009 | 1.48033 | 1.35533 | 47.54 | 72081.62 |
2260 | 2014.01.17 23:15 | sell | 706 | 2.17 | 1.35344 | 0.00000 | 0.00000 | |
2261 | 2014.01.17 23:15 | modify | 706 | 2.17 | 1.35344 | 1.47342 | 1.34842 | |
2262 | 2014.01.20 01:15 | close | 706 | 2.17 | 1.35277 | 1.47342 | 1.34842 | 134.62 | 72216.24 |
2263 | 2014.01.24 01:45 | buy | 707 | 2.17 | 1.36893 | 0.00000 | 0.00000 | |
2264 | 2014.01.24 01:45 | modify | 707 | 2.17 | 1.36893 | 1.24893 | 1.37393 | |
2265 | 2014.01.24 07:30 | close | 707 | 2.17 | 1.36904 | 1.24893 | 1.37393 | 11.99 | 72228.23 |
2266 | 2014.01.31 01:30 | sell | 708 | 2.17 | 1.35580 | 0.00000 | 0.00000 | |
2267 | 2014.01.31 01:30 | modify | 708 | 2.17 | 1.35580 | 1.47579 | 1.35079 | |
2268 | 2014.01.31 03:15 | close | 708 | 2.17 | 1.35507 | 1.47579 | 1.35079 | 146.64 | 72374.87 |
2269 | 2014.01.31 10:30 | sell | 709 | 2.18 | 1.35568 | 0.00000 | 0.00000 | |
2270 | 2014.01.31 10:30 | modify | 709 | 2.18 | 1.35568 | 1.47568 | 1.35068 | |
2271 | 2014.01.31 11:12 | close | 709 | 2.18 | 1.35436 | 1.47568 | 1.35068 | 275.94 | 72650.81 |
2272 | 2014.01.31 20:00 | sell | 710 | 2.18 | 1.35052 | 0.00000 | 0.00000 | |
2273 | 2014.01.31 20:00 | modify | 710 | 2.18 | 1.35052 | 1.47054 | 1.34554 | |
2274 | 2014.01.31 22:00 | close | 710 | 2.18 | 1.34809 | 1.47054 | 1.34554 | 517.96 | 73168.77 |
2275 | 2014.02.06 20:30 | buy | 711 | 2.20 | 1.35905 | 0.00000 | 0.00000 | |
2276 | 2014.02.06 20:30 | modify | 711 | 2.20 | 1.35905 | 1.23907 | 1.36407 | |
2277 | 2014.02.07 03:30 | close | 711 | 2.20 | 1.35931 | 1.23907 | 1.36407 | 36.77 | 73205.54 |
2278 | 2014.02.07 08:00 | buy | 712 | 2.20 | 1.35856 | 0.00000 | 0.00000 | |
2279 | 2014.02.07 08:00 | modify | 712 | 2.20 | 1.35856 | 1.23858 | 1.36358 | |
2280 | 2014.02.07 15:25 | close | 712 | 2.20 | 1.35911 | 1.23858 | 1.36358 | 109.04 | 73314.58 |
2281 | 2014.02.12 17:45 | sell | 713 | 2.20 | 1.35872 | 0.00000 | 0.00000 | |
2282 | 2014.02.12 17:45 | modify | 713 | 2.20 | 1.35872 | 1.47870 | 1.35370 | |
2283 | 2014.02.13 01:45 | close | 713 | 2.20 | 1.35869 | 1.47870 | 1.35370 | -2.39 | 73312.19 |
2284 | 2014.02.13 14:15 | buy | 714 | 2.20 | 1.36582 | 0.00000 | 0.00000 | |
2285 | 2014.02.13 14:15 | modify | 714 | 2.20 | 1.36582 | 1.24584 | 1.37084 | |
2286 | 2014.02.13 15:04 | close | 714 | 2.20 | 1.36696 | 1.24584 | 1.37084 | 238.78 | 73550.97 |
2287 | 2014.02.14 04:30 | buy | 715 | 2.21 | 1.36740 | 0.00000 | 0.00000 | |
2288 | 2014.02.14 04:30 | modify | 715 | 2.21 | 1.36740 | 1.24741 | 1.37241 | |
2289 | 2014.02.14 07:15 | close | 715 | 2.21 | 1.36857 | 1.24741 | 1.37241 | 246.48 | 73797.45 |
2290 | 2014.02.14 08:15 | buy | 716 | 2.22 | 1.36785 | 0.00000 | 0.00000 | |
2291 | 2014.02.14 08:15 | modify | 716 | 2.22 | 1.36785 | 1.24789 | 1.37289 | |
2292 | 2014.02.14 09:01 | modify | 716 | 2.22 | 1.36785 | 1.36665 | 1.37289 | |
2293 | 2014.02.14 09:03 | close | 716 | 2.22 | 1.36966 | 1.36665 | 1.37289 | 389.67 | 74187.12 |
2294 | 2014.02.19 05:45 | buy | 717 | 2.23 | 1.37602 | 0.00000 | 0.00000 | |
2295 | 2014.02.19 05:45 | modify | 717 | 2.23 | 1.37602 | 1.25604 | 1.38104 | |
2296 | 2014.02.19 07:15 | close | 717 | 2.23 | 1.37672 | 1.25604 | 1.38104 | 143.83 | 74330.95 |
2297 | 2014.02.26 20:45 | sell | 718 | 2.23 | 1.36775 | 0.00000 | 0.00000 | |
2298 | 2014.02.26 20:45 | modify | 718 | 2.23 | 1.36775 | 1.48775 | 1.36275 | |
2299 | 2014.02.27 10:01 | modify | 718 | 2.23 | 1.36775 | 1.36895 | 1.36275 | |
2300 | 2014.02.27 10:04 | close | 718 | 2.23 | 1.36609 | 1.36895 | 1.36275 | 360.99 | 74691.94 |
2301 | 2014.02.28 16:45 | buy | 719 | 2.25 | 1.37952 | 0.00000 | 0.00000 | |
2302 | 2014.02.28 16:45 | modify | 719 | 2.25 | 1.37952 | 1.25953 | 1.38453 | |
2303 | 2014.02.28 17:56 | close | 719 | 2.25 | 1.38074 | 1.25953 | 1.38453 | 262.08 | 74954.02 |
2304 | 2014.02.28 22:15 | buy | 720 | 2.25 | 1.38071 | 0.00000 | 0.00000 | |
2305 | 2014.02.28 22:15 | modify | 720 | 2.25 | 1.38071 | 1.26068 | 1.38568 | |
2306 | 2014.03.06 15:46 | close | 720 | 2.25 | 1.38078 | 1.26068 | 1.38568 | -48.66 | 74905.37 |
2307 | 2014.03.06 22:45 | buy | 721 | 2.25 | 1.38566 | 0.00000 | 0.00000 | |
2308 | 2014.03.06 22:45 | modify | 721 | 2.25 | 1.38566 | 1.26565 | 1.39065 | |
2309 | 2014.03.07 00:15 | close | 721 | 2.25 | 1.38612 | 1.26565 | 1.39065 | 82.37 | 74987.73 |
2310 | 2014.03.07 03:15 | buy | 722 | 2.25 | 1.38585 | 0.00000 | 0.00000 | |
2311 | 2014.03.07 03:15 | modify | 722 | 2.25 | 1.38585 | 1.26588 | 1.39088 | |
2312 | 2014.03.07 08:00 | close | 722 | 2.25 | 1.38596 | 1.26588 | 1.39088 | 12.28 | 75000.01 |
2313 | 2014.03.07 15:45 | buy | 723 | 2.26 | 1.38598 | 0.00000 | 0.00000 | |
2314 | 2014.03.07 15:45 | modify | 723 | 2.26 | 1.38598 | 1.26597 | 1.39097 | |
2315 | 2014.03.07 16:15 | modify | 723 | 2.26 | 1.38598 | 1.38478 | 1.39097 | |
2316 | 2014.03.07 16:17 | close | 723 | 2.26 | 1.38744 | 1.38478 | 1.39097 | 317.43 | 75317.44 |
2317 | 2014.03.13 15:30 | buy | 724 | 2.26 | 1.39488 | 0.00000 | 0.00000 | |
2318 | 2014.03.13 15:30 | modify | 724 | 2.26 | 1.39488 | 1.27490 | 1.39990 | |
2319 | 2014.03.14 00:00 | sell | 725 | 2.19 | 1.38687 | 0.00000 | 0.00000 | |
2320 | 2014.03.14 00:00 | modify | 725 | 2.19 | 1.38687 | 1.50686 | 1.38186 | |
2321 | 2014.03.14 02:15 | close | 725 | 2.19 | 1.38668 | 1.50686 | 1.38186 | 29.46 | 75346.90 |
2322 | 2014.03.20 02:00 | buy | 726 | 6.48 | 1.38225 | 0.00000 | 0.00000 | |
2323 | 2014.03.20 04:45 | sell | 727 | 2.12 | 1.38272 | 0.00000 | 0.00000 | |
2324 | 2014.03.20 04:45 | modify | 727 | 2.12 | 1.38272 | 1.50270 | 1.37770 | |
2325 | 2014.03.20 11:30 | close | 727 | 2.12 | 1.38243 | 1.50270 | 1.37770 | 49.75 | 75396.65 |
2326 | 2014.03.20 19:00 | sell | 728 | 2.00 | 1.37830 | 0.00000 | 0.00000 | |
2327 | 2014.03.20 19:00 | modify | 728 | 2.00 | 1.37830 | 1.49830 | 1.37330 | |
2328 | 2014.03.20 22:45 | close | 728 | 2.00 | 1.37746 | 1.49830 | 1.37330 | 156.97 | 75553.62 |
2329 | 2014.03.21 05:15 | sell | 729 | 2.01 | 1.37865 | 0.00000 | 0.00000 | |
2330 | 2014.03.21 05:15 | modify | 729 | 2.01 | 1.37865 | 1.49862 | 1.37362 | |
2331 | 2014.03.21 08:00 | close | 729 | 2.01 | 1.37811 | 1.49862 | 1.37362 | 97.46 | 75651.08 |
2332 | 2014.03.21 09:15 | sell | 730 | 2.02 | 1.37882 | 0.00000 | 0.00000 | |
2333 | 2014.03.21 09:15 | modify | 730 | 2.02 | 1.37882 | 1.49880 | 1.37380 | |
2334 | 2014.03.21 10:30 | close | 730 | 2.02 | 1.37760 | 1.49880 | 1.37380 | 235.30 | 75886.38 |
2335 | 2014.03.24 21:00 | close | 726 | 6.48 | 1.38754 | 0.00000 | 0.00000 | 3342.19 | 79228.58 |
2336 | 2014.03.24 21:00 | close | 724 | 2.26 | 1.38754 | 1.27490 | 1.39990 | -1749.76 | 77478.82 |
2337 | 2014.03.24 23:45 | buy | 731 | 2.33 | 1.38380 | 0.00000 | 0.00000 | |
2338 | 2014.03.24 23:45 | modify | 731 | 2.33 | 1.38380 | 1.26381 | 1.38881 | |
2339 | 2014.03.25 10:15 | close | 731 | 2.33 | 1.38395 | 1.26381 | 1.38881 | 13.08 | 77491.90 |
2340 | 2014.04.03 20:00 | sell | 732 | 2.33 | 1.37205 | 0.00000 | 0.00000 | |
2341 | 2014.04.03 20:00 | modify | 732 | 2.33 | 1.37205 | 1.49203 | 1.36703 | |
2342 | 2014.04.04 05:00 | close | 732 | 2.33 | 1.37140 | 1.49203 | 1.36703 | 139.71 | 77631.61 |
2343 | 2014.04.04 12:15 | sell | 733 | 2.33 | 1.37080 | 0.00000 | 0.00000 | |
2344 | 2014.04.04 12:15 | modify | 733 | 2.33 | 1.37080 | 1.49079 | 1.36579 | |
2345 | 2014.04.04 15:15 | close | 733 | 2.33 | 1.37000 | 1.49079 | 1.36579 | 173.62 | 77805.23 |
2346 | 2014.04.09 03:15 | buy | 734 | 2.34 | 1.37879 | 0.00000 | 0.00000 | |
2347 | 2014.04.09 03:15 | modify | 734 | 2.34 | 1.37879 | 1.25880 | 1.38380 | |
2348 | 2014.04.09 07:00 | close | 734 | 2.34 | 1.37924 | 1.25880 | 1.38380 | 92.39 | 77897.62 |
2349 | 2014.04.10 07:00 | buy | 735 | 2.34 | 1.38465 | 0.00000 | 0.00000 | |
2350 | 2014.04.10 07:00 | modify | 735 | 2.34 | 1.38465 | 1.26465 | 1.38965 | |
2351 | 2014.04.10 10:15 | close | 735 | 2.34 | 1.38566 | 1.26465 | 1.38965 | 223.38 | 78121.00 |
2352 | 2014.04.11 09:00 | buy | 736 | 2.35 | 1.38911 | 0.00000 | 0.00000 | |
2353 | 2014.04.11 09:00 | modify | 736 | 2.35 | 1.38911 | 1.26910 | 1.39410 | |
2354 | 2014.04.11 10:15 | close | 736 | 2.35 | 1.39036 | 1.26910 | 1.39410 | 280.69 | 78401.69 |
2355 | 2014.05.06 16:45 | buy | 737 | 2.36 | 1.39321 | 0.00000 | 0.00000 | |
2356 | 2014.05.06 16:45 | modify | 737 | 2.36 | 1.39321 | 1.27322 | 1.39822 | |
2357 | 2014.05.06 20:30 | close | 737 | 2.36 | 1.39331 | 1.27322 | 1.39822 | 10.45 | 78412.14 |
2358 | 2014.05.07 01:00 | buy | 738 | 2.36 | 1.39250 | 0.00000 | 0.00000 | |
2359 | 2014.05.07 01:00 | modify | 738 | 2.36 | 1.39250 | 1.27251 | 1.39751 | |
2360 | 2014.05.07 03:15 | close | 738 | 2.36 | 1.39311 | 1.27251 | 1.39751 | 130.81 | 78542.95 |
2361 | 2014.05.09 02:15 | sell | 739 | 2.36 | 1.38424 | 0.00000 | 0.00000 | |
2362 | 2014.05.09 02:15 | modify | 739 | 2.36 | 1.38424 | 1.50426 | 1.37926 | |
2363 | 2014.05.09 03:15 | close | 739 | 2.36 | 1.38357 | 1.50426 | 1.37926 | 145.05 | 78688.00 |
2364 | 2014.05.09 07:45 | sell | 740 | 2.37 | 1.38409 | 0.00000 | 0.00000 | |
2365 | 2014.05.09 07:45 | modify | 740 | 2.37 | 1.38409 | 1.50408 | 1.37908 | |
2366 | 2014.05.09 09:42 | close | 740 | 2.37 | 1.38296 | 1.50408 | 1.37908 | 254.69 | 78942.69 |
2367 | 2014.05.09 23:15 | sell | 741 | 2.37 | 1.37596 | 0.00000 | 0.00000 | |
2368 | 2014.05.09 23:15 | modify | 741 | 2.37 | 1.37596 | 1.49595 | 1.37095 | |
2369 | 2014.05.12 03:45 | close | 741 | 2.37 | 1.37541 | 1.49595 | 1.37095 | 118.38 | 79061.06 |
2370 | 2014.05.12 23:00 | sell | 742 | 2.38 | 1.37590 | 0.00000 | 0.00000 | |
2371 | 2014.05.12 23:00 | modify | 742 | 2.38 | 1.37590 | 1.49589 | 1.37089 | |
2372 | 2014.05.13 02:00 | close | 742 | 2.38 | 1.37561 | 1.49589 | 1.37089 | 56.99 | 79118.05 |
2373 | 2014.05.13 16:00 | sell | 743 | 2.38 | 1.37240 | 0.00000 | 0.00000 | |
2374 | 2014.05.13 16:00 | modify | 743 | 2.38 | 1.37240 | 1.49242 | 1.36742 | |
2375 | 2014.05.13 17:49 | modify | 743 | 2.38 | 1.37240 | 1.37360 | 1.36742 | |
2376 | 2014.05.13 17:51 | close | 743 | 2.38 | 1.37089 | 1.37360 | 1.36742 | 346.31 | 79464.36 |
2377 | 2014.05.14 00:00 | sell | 744 | 2.39 | 1.37029 | 0.00000 | 0.00000 | |
2378 | 2014.05.14 00:00 | modify | 744 | 2.39 | 1.37029 | 1.49031 | 1.36531 | |
2379 | 2014.05.14 03:30 | close | 744 | 2.39 | 1.36981 | 1.49031 | 1.36531 | 101.62 | 79565.98 |
2380 | 2014.05.23 15:00 | sell | 745 | 2.39 | 1.36345 | 0.00000 | 0.00000 | |
2381 | 2014.05.23 15:00 | modify | 745 | 2.39 | 1.36345 | 1.48344 | 1.35844 | |
2382 | 2014.05.23 18:45 | close | 745 | 2.39 | 1.36275 | 1.48344 | 1.35844 | 154.27 | 79720.25 |
2383 | 2014.06.11 07:00 | sell | 746 | 2.40 | 1.35327 | 0.00000 | 0.00000 | |
2384 | 2014.06.11 07:00 | modify | 746 | 2.40 | 1.35327 | 1.47326 | 1.34826 | |
2385 | 2014.06.11 11:45 | close | 746 | 2.40 | 1.35281 | 1.47326 | 1.34826 | 97.41 | 79817.66 |
2386 | 2014.06.19 02:15 | buy | 747 | 2.40 | 1.35856 | 0.00000 | 0.00000 | |
2387 | 2014.06.19 02:16 | modify | 747 | 2.40 | 1.35856 | 1.23856 | 1.36356 | |
2388 | 2014.06.19 03:00 | close | 747 | 2.40 | 1.35896 | 1.23856 | 1.36356 | 82.96 | 79900.62 |
2389 | 2014.06.19 15:00 | buy | 748 | 2.40 | 1.36174 | 0.00000 | 0.00000 | |
2390 | 2014.06.19 15:00 | modify | 748 | 2.40 | 1.36174 | 1.24177 | 1.36677 | |
2391 | 2014.06.19 16:33 | close | 748 | 2.40 | 1.36289 | 1.24177 | 1.36677 | 262.93 | 80163.55 |
2392 | 2014.06.19 19:30 | buy | 749 | 2.41 | 1.36147 | 0.00000 | 0.00000 | |
2393 | 2014.06.19 19:30 | modify | 749 | 2.41 | 1.36147 | 1.24148 | 1.36648 | |
2394 | 2014.06.20 03:55 | close | 749 | 2.41 | 1.36150 | 1.24148 | 1.36648 | -15.17 | 80148.39 |
2395 | 2014.07.01 05:45 | buy | 750 | 2.41 | 1.36872 | 0.00000 | 0.00000 | |
2396 | 2014.07.01 05:45 | modify | 750 | 2.41 | 1.36872 | 1.24874 | 1.37374 | |
2397 | 2014.07.01 10:30 | close | 750 | 2.41 | 1.36889 | 1.24874 | 1.37374 | 27.78 | 80176.17 |
2398 | 2014.07.04 06:00 | sell | 751 | 2.41 | 1.36091 | 0.00000 | 0.00000 | |
2399 | 2014.07.04 06:00 | modify | 751 | 2.41 | 1.36091 | 1.48090 | 1.35590 | |
2400 | 2014.07.04 08:30 | close | 751 | 2.41 | 1.36056 | 1.48090 | 1.35590 | 71.23 | 80247.40 |
2401 | 2014.07.04 14:30 | sell | 752 | 2.41 | 1.35936 | 0.00000 | 0.00000 | |
2402 | 2014.07.04 14:30 | modify | 752 | 2.41 | 1.35936 | 1.47937 | 1.35437 | |
2403 | 2014.07.04 15:15 | close | 752 | 2.41 | 1.35870 | 1.47937 | 1.35437 | 145.96 | 80393.36 |
2404 | 2014.07.04 18:30 | sell | 753 | 2.42 | 1.35940 | 0.00000 | 0.00000 | |
2405 | 2014.07.04 18:30 | modify | 753 | 2.42 | 1.35940 | 1.47941 | 1.35441 | |
2406 | 2014.07.04 21:15 | close | 753 | 2.42 | 1.35924 | 1.47941 | 1.35441 | 25.56 | 80418.92 |
2407 | 2014.07.16 09:15 | sell | 754 | 2.42 | 1.35656 | 0.00000 | 0.00000 | |
2408 | 2014.07.16 09:15 | modify | 754 | 2.42 | 1.35656 | 1.47655 | 1.35155 | |
2409 | 2014.07.16 10:06 | close | 754 | 2.42 | 1.35545 | 1.47655 | 1.35155 | 255.49 | 80674.41 |
2410 | 2014.07.25 21:15 | sell | 755 | 2.43 | 1.34342 | 0.00000 | 0.00000 | |
2411 | 2014.07.25 21:15 | modify | 755 | 2.43 | 1.34342 | 1.46338 | 1.33838 | |
2412 | 2014.07.25 23:15 | close | 755 | 2.43 | 1.34286 | 1.46338 | 1.33838 | 123.02 | 80797.43 |
2413 | 2014.07.30 20:45 | sell | 756 | 2.43 | 1.33828 | 0.00000 | 0.00000 | |
2414 | 2014.07.30 20:45 | modify | 756 | 2.43 | 1.33828 | 1.45829 | 1.33329 | |
2415 | 2014.07.31 14:18 | close | 756 | 2.43 | 1.33823 | 1.45829 | 1.33329 | 2.42 | 80799.85 |
2416 | 2014.08.01 23:00 | buy | 757 | 2.43 | 1.34222 | 0.00000 | 0.00000 | |
2417 | 2014.08.01 23:00 | modify | 757 | 2.43 | 1.34222 | 1.22223 | 1.34723 | |
2418 | 2014.08.04 03:00 | close | 757 | 2.43 | 1.34281 | 1.22223 | 1.34723 | 120.96 | 80920.81 |
2419 | 2014.08.20 16:30 | sell | 758 | 2.43 | 1.32931 | 0.00000 | 0.00000 | |
2420 | 2014.08.20 16:30 | modify | 758 | 2.43 | 1.32931 | 1.44930 | 1.32430 | |
2421 | 2014.08.20 19:00 | close | 758 | 2.43 | 1.32835 | 1.44930 | 1.32430 | 220.36 | 81141.17 |
2422 | 2014.08.27 06:30 | sell | 759 | 2.44 | 1.31675 | 0.00000 | 0.00000 | |
2423 | 2014.08.27 06:30 | modify | 759 | 2.44 | 1.31675 | 1.43675 | 1.31175 | |
2424 | 2014.08.27 07:15 | close | 759 | 2.44 | 1.31597 | 1.43675 | 1.31175 | 177.47 | 81318.64 |
2425 | 2014.09.05 05:15 | sell | 760 | 2.44 | 1.29359 | 0.00000 | 0.00000 | |
2426 | 2014.09.05 05:15 | modify | 760 | 2.44 | 1.29359 | 1.41360 | 1.28860 | |
2427 | 2014.09.05 07:45 | close | 760 | 2.44 | 1.29326 | 1.41360 | 1.28860 | 67.89 | 81386.53 |
2428 | 2014.09.05 09:15 | sell | 761 | 2.45 | 1.29400 | 0.00000 | 0.00000 | |
2429 | 2014.09.05 09:15 | modify | 761 | 2.45 | 1.29400 | 1.41399 | 1.28899 | |
2430 | 2014.09.08 06:54 | close | 761 | 2.45 | 1.29399 | 1.41399 | 1.28899 | -9.13 | 81377.40 |
2431 | 2014.09.09 08:45 | sell | 762 | 2.45 | 1.28823 | 0.00000 | 0.00000 | |
2432 | 2014.09.09 08:45 | modify | 762 | 2.45 | 1.28823 | 1.40822 | 1.28322 | |
2433 | 2014.09.09 10:30 | close | 762 | 2.45 | 1.28736 | 1.40822 | 1.28322 | 200.53 | 81577.93 |
2434 | 2014.09.09 13:30 | sell | 763 | 2.45 | 1.28941 | 0.00000 | 0.00000 | |
2435 | 2014.09.09 13:30 | modify | 763 | 2.45 | 1.28941 | 1.40940 | 1.28440 | |
2436 | 2014.09.09 16:00 | close | 763 | 2.45 | 1.28833 | 1.40940 | 1.28440 | 251.96 | 81829.89 |
2437 | 2014.09.10 01:30 | buy | 764 | 2.46 | 1.29350 | 0.00000 | 0.00000 | |
2438 | 2014.09.10 01:30 | modify | 764 | 2.46 | 1.29350 | 1.17351 | 1.29851 | |
2439 | 2014.09.10 03:15 | close | 764 | 2.46 | 1.29439 | 1.17351 | 1.29851 | 206.21 | 82036.10 |
2440 | 2014.09.18 03:30 | sell | 765 | 2.47 | 1.28575 | 0.00000 | 0.00000 | |
2441 | 2014.09.18 03:30 | modify | 765 | 2.47 | 1.28575 | 1.40576 | 1.28076 | |
2442 | 2014.09.18 08:07 | close | 765 | 2.47 | 1.28555 | 1.40576 | 1.28076 | 36.70 | 82072.80 |
2443 | 2014.09.18 09:15 | sell | 766 | 2.47 | 1.28690 | 0.00000 | 0.00000 | |
2444 | 2014.09.18 09:15 | modify | 766 | 2.47 | 1.28690 | 1.40693 | 1.28193 | |
2445 | 2014.09.18 15:29 | close | 766 | 2.47 | 1.28673 | 1.40693 | 1.28193 | 29.28 | 82102.08 |
2446 | 2014.09.25 04:00 | sell | 767 | 2.47 | 1.27805 | 0.00000 | 0.00000 | |
2447 | 2014.09.25 04:00 | modify | 767 | 2.47 | 1.27805 | 1.39804 | 1.27304 | |
2448 | 2014.09.25 06:10 | close | 767 | 2.47 | 1.27674 | 1.39804 | 1.27304 | 310.94 | 82413.02 |
2449 | 2014.09.25 17:15 | sell | 768 | 2.48 | 1.27443 | 0.00000 | 0.00000 | |
2450 | 2014.09.25 17:15 | modify | 768 | 2.48 | 1.27443 | 1.39442 | 1.26942 | |
2451 | 2014.09.25 18:15 | close | 768 | 2.48 | 1.27297 | 1.39442 | 1.26942 | 349.44 | 82762.46 |
2452 | 2014.09.30 16:45 | sell | 769 | 2.49 | 1.26096 | 0.00000 | 0.00000 | |
2453 | 2014.09.30 16:45 | modify | 769 | 2.49 | 1.26096 | 1.38096 | 1.25596 | |
2454 | 2014.10.01 05:15 | close | 769 | 2.49 | 1.26093 | 1.38096 | 1.25596 | -3.97 | 82758.49 |
2455 | 2014.10.02 23:00 | buy | 770 | 2.49 | 1.26631 | 0.00000 | 0.00000 | |
2456 | 2014.10.02 23:00 | modify | 770 | 2.49 | 1.26631 | 1.14632 | 1.27132 | |
2457 | 2014.10.03 00:40 | close | 770 | 2.49 | 1.26742 | 1.14632 | 1.27132 | 254.19 | 83012.69 |
2458 | 2014.10.07 02:45 | buy | 771 | 2.50 | 1.26462 | 0.00000 | 0.00000 | |
2459 | 2014.10.07 02:45 | modify | 771 | 2.50 | 1.26462 | 1.14462 | 1.26962 | |
2460 | 2014.10.07 10:10 | close | 771 | 2.50 | 1.26480 | 1.14462 | 1.26962 | 32.35 | 83045.04 |
2461 | 2014.10.08 03:30 | buy | 772 | 2.50 | 1.26482 | 0.00000 | 0.00000 | |
2462 | 2014.10.08 03:30 | modify | 772 | 2.50 | 1.26482 | 1.14483 | 1.26983 | |
2463 | 2014.10.08 10:48 | close | 772 | 2.50 | 1.26494 | 1.14483 | 1.26983 | 17.35 | 83062.39 |
2464 | 2014.10.09 01:30 | buy | 773 | 2.50 | 1.27286 | 0.00000 | 0.00000 | |
2465 | 2014.10.09 01:30 | modify | 773 | 2.50 | 1.27286 | 1.15286 | 1.27786 | |
2466 | 2014.10.09 02:30 | close | 773 | 2.50 | 1.27394 | 1.15286 | 1.27786 | 257.27 | 83319.66 |
2467 | 2014.10.09 09:15 | buy | 774 | 2.50 | 1.27338 | 0.00000 | 0.00000 | |
2468 | 2014.10.09 09:15 | modify | 774 | 2.50 | 1.27338 | 1.15338 | 1.27838 | |
2469 | 2014.10.09 09:48 | modify | 774 | 2.50 | 1.27338 | 1.27218 | 1.27838 | |
2470 | 2014.10.09 09:49 | close | 774 | 2.50 | 1.27501 | 1.27218 | 1.27838 | 394.77 | 83714.43 |
2471 | 2014.10.14 02:15 | buy | 775 | 2.52 | 1.27344 | 0.00000 | 0.00000 | |
2472 | 2014.10.14 02:15 | modify | 775 | 2.52 | 1.27344 | 1.15345 | 1.27845 | |
2473 | 2014.10.15 15:48 | close | 775 | 2.52 | 1.27391 | 1.15345 | 1.27845 | 95.90 | 83810.33 |
2474 | 2014.10.16 06:00 | buy | 776 | 2.52 | 1.28252 | 0.00000 | 0.00000 | |
2475 | 2014.10.16 06:00 | modify | 776 | 2.52 | 1.28252 | 1.16252 | 1.28752 | |
2476 | 2014.10.16 20:01 | close | 776 | 2.52 | 1.28274 | 1.16252 | 1.28752 | 42.51 | 83852.84 |
2477 | 2014.10.22 03:45 | sell | 777 | 2.52 | 1.27161 | 0.00000 | 0.00000 | |
2478 | 2014.10.22 03:45 | modify | 777 | 2.52 | 1.27161 | 1.39161 | 1.26661 | |
2479 | 2014.10.22 11:02 | modify | 777 | 2.52 | 1.27161 | 1.27281 | 1.26661 | |
2480 | 2014.10.22 11:05 | close | 777 | 2.52 | 1.26910 | 1.27281 | 1.26661 | 619.70 | 84472.54 |
2481 | 2014.10.23 09:15 | sell | 778 | 2.54 | 1.26487 | 0.00000 | 0.00000 | |
2482 | 2014.10.23 09:15 | modify | 778 | 2.54 | 1.26487 | 1.38486 | 1.25986 | |
2483 | 2014.10.23 09:42 | close | 778 | 2.54 | 1.26352 | 1.38486 | 1.25986 | 330.05 | 84802.59 |
2484 | 2014.10.30 13:15 | sell | 779 | 2.55 | 1.25972 | 0.00000 | 0.00000 | |
2485 | 2014.10.30 13:15 | modify | 779 | 2.55 | 1.25972 | 1.37974 | 1.25474 | |
2486 | 2014.10.30 13:39 | close | 779 | 2.55 | 1.25861 | 1.37974 | 1.25474 | 270.20 | 85072.79 |
2487 | 2014.10.31 00:45 | sell | 780 | 2.56 | 1.26166 | 0.00000 | 0.00000 | |
2488 | 2014.10.31 00:45 | modify | 780 | 2.56 | 1.26166 | 1.38165 | 1.25665 | |
2489 | 2014.10.31 02:00 | close | 780 | 2.56 | 1.26050 | 1.38165 | 1.25665 | 284.04 | 85356.83 |
2490 | 2014.10.31 19:00 | sell | 781 | 2.57 | 1.25293 | 0.00000 | 0.00000 | |
2491 | 2014.10.31 19:00 | modify | 781 | 2.57 | 1.25293 | 1.37297 | 1.24797 | |
2492 | 2014.10.31 22:00 | close | 781 | 2.57 | 1.25262 | 1.37297 | 1.24797 | 66.79 | 85423.62 |
2493 | 2014.11.05 23:30 | sell | 782 | 2.57 | 1.24864 | 0.00000 | 0.00000 | |
2494 | 2014.11.05 23:30 | modify | 782 | 2.57 | 1.24864 | 1.36863 | 1.24363 | |
2495 | 2014.11.06 01:00 | close | 782 | 2.57 | 1.24750 | 1.36863 | 1.24363 | 283.61 | 85707.23 |
2496 | 2014.11.07 04:30 | sell | 783 | 2.58 | 1.23854 | 0.00000 | 0.00000 | |
2497 | 2014.11.07 04:30 | modify | 783 | 2.58 | 1.23854 | 1.35853 | 1.23353 | |
2498 | 2014.11.07 06:30 | close | 783 | 2.58 | 1.23773 | 1.35853 | 1.23353 | 196.20 | 85903.43 |
2499 | 2014.11.07 08:30 | sell | 784 | 2.58 | 1.23823 | 0.00000 | 0.00000 | |
2500 | 2014.11.07 08:30 | modify | 784 | 2.58 | 1.23823 | 1.35821 | 1.23321 | |
2501 | 2014.11.07 15:45 | close | 784 | 2.58 | 1.23761 | 1.35821 | 1.23321 | 147.18 | 86050.61 |
2502 | 2014.11.11 23:45 | buy | 785 | 2.59 | 1.24719 | 0.00000 | 0.00000 | |
2503 | 2014.11.11 23:45 | modify | 785 | 2.59 | 1.24719 | 1.12719 | 1.25219 | |
2504 | 2014.11.12 02:00 | close | 785 | 2.59 | 1.24756 | 1.12719 | 1.25219 | 72.94 | 86123.54 |
2505 | 2014.11.14 23:45 | buy | 786 | 2.59 | 1.25209 | 0.00000 | 0.00000 | |
2506 | 2014.11.14 23:45 | modify | 786 | 2.59 | 1.25209 | 1.13211 | 1.25711 | |
2507 | 2014.11.17 00:03 | close | 786 | 2.59 | 1.25319 | 1.13211 | 1.25711 | 261.96 | 86385.50 |
2508 | 2014.11.18 02:30 | sell | 787 | 2.60 | 1.24619 | 0.00000 | 0.00000 | |
2509 | 2014.11.18 02:30 | modify | 787 | 2.60 | 1.24619 | 1.36618 | 1.24118 | |
2510 | 2014.11.18 15:00 | buy | 788 | 2.54 | 1.25037 | 0.00000 | 0.00000 | |
2511 | 2014.11.18 15:00 | modify | 788 | 2.54 | 1.25037 | 1.13043 | 1.25543 | |
2512 | 2014.11.18 15:18 | modify | 788 | 2.54 | 1.25037 | 1.24917 | 1.25543 | |
2513 | 2014.11.18 15:21 | close | 788 | 2.54 | 1.25229 | 1.24917 | 1.25543 | 474.98 | 86860.48 |
2514 | 2014.11.21 11:01 | close | 787 | 2.60 | 1.24607 | 1.36618 | 1.24118 | 24.09 | 86884.57 |
2515 | 2014.11.26 04:15 | buy | 789 | 2.61 | 1.24696 | 0.00000 | 0.00000 | |
2516 | 2014.11.26 04:15 | modify | 789 | 2.61 | 1.24696 | 1.12699 | 1.25199 | |
2517 | 2014.11.26 08:00 | close | 789 | 2.61 | 1.24743 | 1.12699 | 1.25199 | 109.65 | 86994.22 |
2518 | 2014.11.27 03:00 | buy | 790 | 2.61 | 1.24990 | 0.00000 | 0.00000 | |
2519 | 2014.11.27 03:00 | modify | 790 | 2.61 | 1.24990 | 1.12990 | 1.25490 | |
2520 | 2014.11.27 05:45 | close | 790 | 2.61 | 1.25048 | 1.12990 | 1.25490 | 138.33 | 87132.55 |
2521 | 2014.11.28 21:30 | sell | 791 | 2.62 | 1.24451 | 0.00000 | 0.00000 | |
2522 | 2014.11.28 21:30 | modify | 791 | 2.62 | 1.24451 | 1.36449 | 1.23949 | |
2523 | 2014.12.01 01:15 | close | 791 | 2.62 | 1.24434 | 1.36449 | 1.23949 | 32.68 | 87165.23 |
2524 | 2014.12.03 01:45 | sell | 792 | 2.62 | 1.23849 | 0.00000 | 0.00000 | |
2525 | 2014.12.03 01:45 | modify | 792 | 2.62 | 1.23849 | 1.35843 | 1.23343 | |
2526 | 2014.12.03 03:30 | close | 792 | 2.62 | 1.23831 | 1.35843 | 1.23343 | 34.18 | 87199.41 |
2527 | 2014.12.03 15:30 | sell | 793 | 2.62 | 1.23404 | 0.00000 | 0.00000 | |
2528 | 2014.12.03 15:30 | modify | 793 | 2.62 | 1.23404 | 1.35403 | 1.22903 | |
2529 | 2014.12.03 16:00 | close | 793 | 2.62 | 1.23245 | 1.35403 | 1.22903 | 403.65 | 87603.06 |
2530 | 2014.12.03 22:30 | sell | 794 | 2.63 | 1.23129 | 0.00000 | 0.00000 | |
2531 | 2014.12.03 22:30 | modify | 794 | 2.63 | 1.23129 | 1.35128 | 1.22628 | |
2532 | 2014.12.04 00:45 | close | 794 | 2.63 | 1.23089 | 1.35128 | 1.22628 | 95.80 | 87698.86 |
2533 | 2014.12.04 01:45 | sell | 795 | 2.64 | 1.23142 | 0.00000 | 0.00000 | |
2534 | 2014.12.04 01:45 | modify | 795 | 2.64 | 1.23142 | 1.35143 | 1.22643 | |
2535 | 2014.12.04 04:30 | close | 795 | 2.64 | 1.23104 | 1.35143 | 1.22643 | 87.32 | 87786.18 |
2536 | 2014.12.09 19:30 | buy | 796 | 2.64 | 1.23881 | 0.00000 | 0.00000 | |
2537 | 2014.12.09 19:30 | modify | 796 | 2.64 | 1.23881 | 1.11881 | 1.24381 | |
2538 | 2014.12.10 01:37 | close | 796 | 2.64 | 1.23897 | 1.11881 | 1.24381 | 19.00 | 87805.18 |
2539 | 2014.12.10 09:30 | buy | 797 | 2.64 | 1.23846 | 0.00000 | 0.00000 | |
2540 | 2014.12.10 09:30 | modify | 797 | 2.64 | 1.23846 | 1.11845 | 1.24345 | |
2541 | 2014.12.10 11:00 | close | 797 | 2.64 | 1.23910 | 1.11845 | 1.24345 | 155.88 | 87961.06 |
2542 | 2014.12.11 06:00 | buy | 798 | 2.64 | 1.24511 | 0.00000 | 0.00000 | |
2543 | 2014.12.11 06:00 | modify | 798 | 2.64 | 1.24511 | 1.12510 | 1.25010 | |
2544 | 2014.12.11 09:00 | close | 798 | 2.64 | 1.24547 | 1.12510 | 1.25010 | 81.89 | 88042.95 |
2545 | 2014.12.12 20:45 | buy | 799 | 2.65 | 1.24488 | 0.00000 | 0.00000 | |
2546 | 2014.12.12 20:45 | modify | 799 | 2.65 | 1.24488 | 1.12487 | 1.24987 | |
2547 | 2014.12.12 23:15 | close | 799 | 2.65 | 1.24575 | 1.12487 | 1.24987 | 217.35 | 88260.30 |
2548 | 2014.12.18 05:15 | sell | 800 | 2.65 | 1.23478 | 0.00000 | 0.00000 | |
2549 | 2014.12.18 05:15 | modify | 800 | 2.65 | 1.23478 | 1.35477 | 1.22977 | |
2550 | 2014.12.18 07:30 | close | 800 | 2.65 | 1.23423 | 1.35477 | 1.22977 | 132.66 | 88392.96 |
2551 | 2014.12.18 13:15 | sell | 801 | 2.66 | 1.23370 | 0.00000 | 0.00000 | |
2552 | 2014.12.18 13:15 | modify | 801 | 2.66 | 1.23370 | 1.35370 | 1.22870 | |
2553 | 2014.12.18 13:40 | modify | 801 | 2.66 | 1.23370 | 1.23490 | 1.22870 | |
2554 | 2014.12.18 13:42 | close | 801 | 2.66 | 1.23203 | 1.23490 | 1.22870 | 431.09 | 88824.05 |
2555 | 2014.12.18 22:45 | sell | 802 | 2.67 | 1.22869 | 0.00000 | 0.00000 | |
2556 | 2014.12.18 22:45 | modify | 802 | 2.67 | 1.22869 | 1.34868 | 1.22368 | |
2557 | 2014.12.19 01:45 | close | 802 | 2.67 | 1.22842 | 1.34868 | 1.22368 | 60.17 | 88884.22 |
2558 | 2014.12.19 05:30 | sell | 803 | 2.67 | 1.22865 | 0.00000 | 0.00000 | |
2559 | 2014.12.19 05:30 | modify | 803 | 2.67 | 1.22865 | 1.34865 | 1.22365 | |
2560 | 2014.12.19 06:00 | close | 803 | 2.67 | 1.22763 | 1.34865 | 1.22365 | 259.22 | 89143.44 |
2561 | 2014.12.19 15:30 | sell | 804 | 2.68 | 1.22858 | 0.00000 | 0.00000 | |
2562 | 2014.12.19 15:30 | modify | 804 | 2.68 | 1.22858 | 1.34852 | 1.22352 | |
2563 | 2014.12.19 17:09 | modify | 804 | 2.68 | 1.22858 | 1.22978 | 1.22352 | |
2564 | 2014.12.19 17:12 | close | 804 | 2.68 | 1.22669 | 1.22978 | 1.22352 | 493.35 | 89636.79 |
2565 | 2014.12.19 23:30 | sell | 805 | 2.69 | 1.22334 | 0.00000 | 0.00000 | |
2566 | 2014.12.19 23:30 | modify | 805 | 2.69 | 1.22334 | 1.34334 | 1.21834 | |
2567 | 2014.12.22 00:15 | close | 805 | 2.69 | 1.22246 | 1.34334 | 1.21834 | 224.77 | 89861.56 |
2568 | 2014.12.24 02:45 | sell | 806 | 2.70 | 1.21829 | 0.00000 | 0.00000 | |
2569 | 2014.12.24 02:45 | modify | 806 | 2.70 | 1.21829 | 1.33829 | 1.21329 | |
2570 | 2014.12.24 04:30 | close | 806 | 2.70 | 1.21738 | 1.33829 | 1.21329 | 232.54 | 90094.10 |
2571 | 2014.12.30 02:30 | sell | 807 | 2.71 | 1.21594 | 0.00000 | 0.00000 | |
2572 | 2014.12.30 02:30 | modify | 807 | 2.71 | 1.21594 | 1.33593 | 1.21093 | |
2573 | 2014.12.30 04:00 | close | 807 | 2.71 | 1.21496 | 1.33593 | 1.21093 | 252.40 | 90346.50 |
2574 | 2015.01.06 03:00 | sell | 808 | 2.72 | 1.19431 | 0.00000 | 0.00000 | |
2575 | 2015.01.06 03:00 | modify | 808 | 2.72 | 1.19431 | 1.31432 | 1.18932 | |
2576 | 2015.01.06 10:00 | close | 808 | 2.72 | 1.19422 | 1.31432 | 1.18932 | 11.49 | 90357.99 |
2577 | 2015.01.07 19:45 | sell | 809 | 2.72 | 1.18311 | 0.00000 | 0.00000 | |
2578 | 2015.01.07 19:45 | modify | 809 | 2.72 | 1.18311 | 1.30310 | 1.17810 | |
2579 | 2015.01.07 21:01 | modify | 809 | 2.72 | 1.18311 | 1.18431 | 1.17810 | |
2580 | 2015.01.07 21:06 | s/l | 809 | 2.72 | 1.18431 | 1.18431 | 1.17810 | -339.27 | 90018.72 |
2581 | 2015.01.07 21:07 | sell | 810 | 2.71 | 1.18419 | 0.00000 | 0.00000 | |
2582 | 2015.01.07 21:07 | modify | 810 | 2.71 | 1.18419 | 1.30420 | 1.17920 | |
2583 | 2015.01.07 21:12 | modify | 810 | 2.71 | 1.18419 | 1.18539 | 1.17920 | |
2584 | 2015.01.07 21:13 | close | 810 | 2.71 | 1.18285 | 1.18539 | 1.17920 | 350.30 | 90369.02 |
2585 | 2015.01.08 02:15 | sell | 811 | 2.72 | 1.18460 | 0.00000 | 0.00000 | |
2586 | 2015.01.08 02:15 | modify | 811 | 2.72 | 1.18460 | 1.30461 | 1.17961 | |
2587 | 2015.01.08 03:25 | close | 811 | 2.72 | 1.18347 | 1.30461 | 1.17961 | 294.47 | 90663.49 |
2588 | 2015.01.08 16:00 | sell | 812 | 2.72 | 1.17874 | 0.00000 | 0.00000 | |
2589 | 2015.01.08 16:00 | modify | 812 | 2.72 | 1.17874 | 1.29872 | 1.17372 | |
2590 | 2015.01.08 17:29 | close | 812 | 2.72 | 1.17760 | 1.29872 | 1.17372 | 297.26 | 90960.75 |
2591 | 2015.01.08 18:15 | sell | 813 | 2.73 | 1.18044 | 0.00000 | 0.00000 | |
2592 | 2015.01.08 18:15 | modify | 813 | 2.73 | 1.18044 | 1.30045 | 1.17545 | |
2593 | 2015.01.08 21:09 | modify | 813 | 2.73 | 1.18044 | 1.18164 | 1.17545 | |
2594 | 2015.01.08 21:11 | close | 813 | 2.73 | 1.17870 | 1.18164 | 1.17545 | 462.13 | 91422.88 |
2595 | 2015.01.14 01:30 | sell | 814 | 2.75 | 1.17795 | 0.00000 | 0.00000 | |
2596 | 2015.01.14 01:30 | modify | 814 | 2.75 | 1.17795 | 1.29792 | 1.17292 | |
2597 | 2015.01.14 03:00 | close | 814 | 2.75 | 1.17707 | 1.29792 | 1.17292 | 229.04 | 91651.92 |
2598 | 2015.01.15 20:15 | sell | 815 | 2.75 | 1.16264 | 0.00000 | 0.00000 | |
2599 | 2015.01.15 20:15 | modify | 815 | 2.75 | 1.16264 | 1.28263 | 1.15763 | |
2600 | 2015.01.15 21:04 | modify | 815 | 2.75 | 1.16264 | 1.16384 | 1.15763 | |
2601 | 2015.01.15 21:06 | close | 815 | 2.75 | 1.16140 | 1.16384 | 1.15763 | 328.21 | 91980.13 |
2602 | 2015.01.15 23:45 | sell | 816 | 2.76 | 1.16298 | 0.00000 | 0.00000 | |
2603 | 2015.01.15 23:45 | modify | 816 | 2.76 | 1.16298 | 1.28298 | 1.15798 | |
2604 | 2015.01.16 02:25 | modify | 816 | 2.76 | 1.16298 | 1.16418 | 1.15798 | |
2605 | 2015.01.16 02:26 | close | 816 | 2.76 | 1.16153 | 1.16418 | 1.15798 | 388.60 | 92368.73 |
2606 | 2015.01.16 04:30 | sell | 817 | 2.78 | 1.16370 | 0.00000 | 0.00000 | |
2607 | 2015.01.16 04:30 | modify | 817 | 2.78 | 1.16370 | 1.28370 | 1.15870 | |
2608 | 2015.01.16 07:00 | close | 817 | 2.78 | 1.16311 | 1.28370 | 1.15870 | 151.08 | 92519.81 |
2609 | 2015.01.16 20:00 | sell | 818 | 2.78 | 1.15473 | 0.00000 | 0.00000 | |
2610 | 2015.01.16 20:00 | modify | 818 | 2.78 | 1.15473 | 1.27473 | 1.14973 | |
2611 | 2015.01.16 20:07 | close | 818 | 2.78 | 1.15350 | 1.27473 | 1.14973 | 329.10 | 92848.91 |
2612 | 2015.01.16 20:12 | sell | 819 | 2.79 | 1.15453 | 0.00000 | 0.00000 | |
2613 | 2015.01.16 20:12 | modify | 819 | 2.79 | 1.15453 | 1.27452 | 1.14952 | |
2614 | 2015.01.20 20:10 | close | 819 | 2.79 | 1.15440 | 1.27452 | 1.14952 | 25.90 | 92874.81 |
2615 | 2015.01.23 03:15 | sell | 820 | 2.79 | 1.13700 | 0.00000 | 0.00000 | |
2616 | 2015.01.23 03:15 | modify | 820 | 2.79 | 1.13700 | 1.25700 | 1.13200 | |
2617 | 2015.01.23 06:45 | close | 820 | 2.79 | 1.13523 | 1.25700 | 1.13200 | 481.14 | 93355.95 |
2618 | 2015.01.23 10:00 | sell | 821 | 2.81 | 1.13461 | 0.00000 | 0.00000 | |
2619 | 2015.01.23 10:00 | modify | 821 | 2.81 | 1.13461 | 1.25457 | 1.12957 | |
2620 | 2015.01.23 10:38 | modify | 821 | 2.81 | 1.13461 | 1.13581 | 1.12957 | |
2621 | 2015.01.23 10:40 | close | 821 | 2.81 | 1.13236 | 1.13581 | 1.12957 | 619.50 | 93975.45 |
2622 | 2015.01.23 16:00 | sell | 822 | 2.82 | 1.12356 | 0.00000 | 0.00000 | |
2623 | 2015.01.23 16:00 | modify | 822 | 2.82 | 1.12356 | 1.24353 | 1.11853 | |
2624 | 2015.01.23 16:24 | close | 822 | 2.82 | 1.12212 | 1.24353 | 1.11853 | 393.41 | 94368.86 |
2625 | 2015.01.23 16:45 | sell | 823 | 2.84 | 1.12490 | 0.00000 | 0.00000 | |
2626 | 2015.01.23 16:45 | modify | 823 | 2.84 | 1.12490 | 1.24505 | 1.12005 | |
2627 | 2015.01.23 16:52 | modify | 823 | 2.84 | 1.12490 | 1.12610 | 1.12005 | |
2628 | 2015.01.23 16:53 | close | 823 | 2.84 | 1.12372 | 1.12610 | 1.12005 | 322.34 | 94691.20 |
2629 | 2015.01.23 16:56 | sell | 824 | 2.85 | 1.12463 | 0.00000 | 0.00000 | |
2630 | 2015.01.23 16:56 | modify | 824 | 2.85 | 1.12463 | 1.24463 | 1.11963 | |
2631 | 2015.01.23 20:15 | close | 824 | 2.85 | 1.12384 | 1.24463 | 1.11963 | 212.33 | 94903.53 |
2632 | 2015.01.27 19:30 | buy | 825 | 2.85 | 1.13520 | 0.00000 | 0.00000 | |
2633 | 2015.01.27 19:30 | modify | 825 | 2.85 | 1.13520 | 1.01522 | 1.14022 | |
2634 | 2015.01.27 21:14 | modify | 825 | 2.85 | 1.13520 | 1.13400 | 1.14022 | |
2635 | 2015.01.27 21:15 | close | 825 | 2.85 | 1.13675 | 1.13400 | 1.14022 | 428.81 | 95332.34 |
2636 | 2015.01.28 02:15 | buy | 826 | 2.86 | 1.13530 | 0.00000 | 0.00000 | |
2637 | 2015.01.28 02:15 | modify | 826 | 2.86 | 1.13530 | 1.01531 | 1.14031 | |
2638 | 2015.01.28 08:10 | close | 826 | 2.86 | 1.13652 | 1.01531 | 1.14031 | 335.93 | 95668.27 |
2639 | 2015.02.04 00:30 | buy | 827 | 2.88 | 1.14716 | 0.00000 | 0.00000 | |
2640 | 2015.02.04 00:30 | modify | 827 | 2.88 | 1.14716 | 1.02716 | 1.15216 | |
2641 | 2015.02.04 06:36 | close | 827 | 2.88 | 1.14719 | 1.02716 | 1.15216 | -4.58 | 95663.69 |
2642 | 2015.02.04 09:15 | buy | 828 | 2.87 | 1.14624 | 0.00000 | 0.00000 | |
2643 | 2015.02.04 09:15 | modify | 828 | 2.87 | 1.14624 | 1.02623 | 1.15123 | |
2644 | 2015.02.04 09:48 | close | 828 | 2.87 | 1.14759 | 1.02623 | 1.15123 | 374.29 | 96037.98 |
2645 | 2015.02.04 10:30 | buy | 829 | 2.89 | 1.14502 | 0.00000 | 0.00000 | |
2646 | 2015.02.04 10:30 | modify | 829 | 2.89 | 1.14502 | 1.02499 | 1.14999 | |
2647 | 2015.02.04 11:04 | modify | 829 | 2.89 | 1.14502 | 1.14382 | 1.14999 | |
2648 | 2015.02.04 11:07 | close | 829 | 2.89 | 1.14673 | 1.14382 | 1.14999 | 480.95 | 96518.93 |
2649 | 2015.02.05 02:15 | sell | 830 | 2.90 | 1.13451 | 0.00000 | 0.00000 | |
2650 | 2015.02.05 02:15 | modify | 830 | 2.90 | 1.13451 | 1.25449 | 1.12949 | |
2651 | 2015.02.05 02:39 | modify | 830 | 2.90 | 1.13451 | 1.13571 | 1.12949 | |
2652 | 2015.02.05 02:40 | close | 830 | 2.90 | 1.13315 | 1.13571 | 1.12949 | 381.24 | 96900.17 |
2653 | 2015.02.05 03:45 | sell | 831 | 2.91 | 1.13452 | 0.00000 | 0.00000 | |
2654 | 2015.02.05 03:45 | modify | 831 | 2.91 | 1.13452 | 1.25451 | 1.12951 | |
2655 | 2015.02.05 07:45 | close | 831 | 2.91 | 1.13384 | 1.25451 | 1.12951 | 184.67 | 97084.84 |
2656 | 2015.02.05 09:45 | sell | 832 | 2.92 | 1.13672 | 0.00000 | 0.00000 | |
2657 | 2015.02.05 09:45 | modify | 832 | 2.92 | 1.13672 | 1.25673 | 1.13173 | |
2658 | 2015.02.06 00:00 | sell | 833 | 8.40 | 1.14769 | 0.00000 | 0.00000 | |
2659 | 2015.02.06 01:30 | buy | 834 | 2.77 | 1.14683 | 0.00000 | 0.00000 | |
2660 | 2015.02.06 01:30 | modify | 834 | 2.77 | 1.14683 | 1.02681 | 1.15181 | |
2661 | 2015.02.06 07:00 | close | 834 | 2.77 | 1.14703 | 1.02681 | 1.15181 | 42.69 | 97127.53 |
2662 | 2015.02.06 08:45 | buy | 835 | 2.79 | 1.14641 | 0.00000 | 0.00000 | |
2663 | 2015.02.06 08:45 | modify | 835 | 2.79 | 1.14641 | 1.02641 | 1.15141 | |
2664 | 2015.02.06 09:59 | close | 833 | 8.40 | 1.14481 | 0.00000 | 0.00000 | 2380.64 | 99508.17 |
2665 | 2015.02.06 09:59 | close | 832 | 2.92 | 1.14481 | 1.25673 | 1.13173 | -2374.25 | 97133.93 |
2666 | 2015.02.06 11:20 | close | 835 | 2.79 | 1.14672 | 1.02641 | 1.15141 | 73.70 | 97207.63 |
2667 | 2015.02.13 03:15 | buy | 836 | 2.92 | 1.13946 | 0.00000 | 0.00000 | |
2668 | 2015.02.13 03:15 | modify | 836 | 2.92 | 1.13946 | 1.01940 | 1.14440 | |
2669 | 2015.02.13 05:45 | close | 836 | 2.92 | 1.14066 | 1.01940 | 1.14440 | 337.09 | 97544.72 |
2670 | 2015.02.13 12:30 | buy | 837 | 2.93 | 1.14192 | 0.00000 | 0.00000 | |
2671 | 2015.02.13 12:30 | modify | 837 | 2.93 | 1.14192 | 1.02191 | 1.14691 | |
2672 | 2015.02.13 17:03 | close | 837 | 2.93 | 1.14255 | 1.02191 | 1.14691 | 171.21 | 97715.93 |
2673 | 2015.02.17 05:45 | sell | 838 | 2.94 | 1.13566 | 0.00000 | 0.00000 | |
2674 | 2015.02.17 05:45 | modify | 838 | 2.94 | 1.13566 | 1.25564 | 1.13064 | |
2675 | 2015.02.17 08:45 | close | 838 | 2.94 | 1.13511 | 1.25564 | 1.13064 | 148.34 | 97864.27 |
2676 | 2015.02.17 16:30 | buy | 839 | 2.94 | 1.14097 | 0.00000 | 0.00000 | |
2677 | 2015.02.17 16:30 | modify | 839 | 2.94 | 1.14097 | 1.02097 | 1.14597 | |
2678 | 2015.02.17 19:45 | close | 839 | 2.94 | 1.14152 | 1.02097 | 1.14597 | 148.28 | 98012.55 |
2679 | 2015.02.18 01:00 | buy | 840 | 2.95 | 1.14093 | 0.00000 | 0.00000 | |
2680 | 2015.02.18 01:00 | modify | 840 | 2.95 | 1.14093 | 1.02094 | 1.14594 | |
2681 | 2015.02.18 04:33 | close | 840 | 2.95 | 1.14095 | 1.02094 | 1.14594 | -7.56 | 98004.99 |
2682 | 2015.02.19 07:30 | buy | 841 | 2.95 | 1.14104 | 0.00000 | 0.00000 | |
2683 | 2015.02.19 07:30 | modify | 841 | 2.95 | 1.14104 | 1.02104 | 1.14604 | |
2684 | 2015.02.19 10:20 | close | 841 | 2.95 | 1.14253 | 1.02104 | 1.14604 | 426.09 | 98431.08 |
2685 | 2015.02.27 01:45 | sell | 842 | 2.96 | 1.12034 | 0.00000 | 0.00000 | |
2686 | 2015.02.27 01:45 | modify | 842 | 2.96 | 1.12034 | 1.24033 | 1.11533 | |
2687 | 2015.02.27 09:00 | close | 842 | 2.96 | 1.12026 | 1.24033 | 1.11533 | 10.42 | 98441.50 |
2688 | 2015.03.05 00:15 | sell | 843 | 2.96 | 1.10824 | 0.00000 | 0.00000 | |
2689 | 2015.03.05 00:15 | modify | 843 | 2.96 | 1.10824 | 1.22823 | 1.10323 | |
2690 | 2015.03.05 02:15 | close | 843 | 2.96 | 1.10764 | 1.22823 | 1.10323 | 164.48 | 98605.98 |
2691 | 2015.03.05 13:00 | sell | 844 | 2.96 | 1.10530 | 0.00000 | 0.00000 | |
2692 | 2015.03.05 13:00 | modify | 844 | 2.96 | 1.10530 | 1.22530 | 1.10030 | |
2693 | 2015.03.05 15:55 | modify | 844 | 2.96 | 1.10530 | 1.10650 | 1.10030 | |
2694 | 2015.03.05 15:57 | close | 844 | 2.96 | 1.10358 | 1.10650 | 1.10030 | 496.03 | 99102.01 |
2695 | 2015.03.05 21:30 | sell | 845 | 2.98 | 1.10280 | 0.00000 | 0.00000 | |
2696 | 2015.03.05 21:30 | modify | 845 | 2.98 | 1.10280 | 1.22279 | 1.09779 | |
2697 | 2015.03.06 02:45 | close | 845 | 2.98 | 1.10226 | 1.22279 | 1.09779 | 149.11 | 99251.12 |
2698 | 2015.03.06 15:00 | sell | 846 | 2.98 | 1.09706 | 0.00000 | 0.00000 | |
2699 | 2015.03.06 15:00 | modify | 846 | 2.98 | 1.09706 | 1.21707 | 1.09207 | |
2700 | 2015.03.06 15:31 | t/p | 846 | 2.98 | 1.09207 | 1.21707 | 1.09207 | 1473.94 | 100725.06 |
2701 | 2015.03.06 21:30 | sell | 847 | 3.03 | 1.08630 | 0.00000 | 0.00000 | |
2702 | 2015.03.06 21:30 | modify | 847 | 3.03 | 1.08630 | 1.20628 | 1.08128 | |
2703 | 2015.03.06 22:12 | close | 847 | 3.03 | 1.08514 | 1.20628 | 1.08128 | 338.31 | 101063.37 |
2704 | 2015.03.10 10:30 | sell | 848 | 3.04 | 1.08125 | 0.00000 | 0.00000 | |
2705 | 2015.03.10 10:30 | modify | 848 | 3.04 | 1.08125 | 1.20125 | 1.07625 | |
2706 | 2015.03.10 11:06 | modify | 848 | 3.04 | 1.08125 | 1.08245 | 1.07625 | |
2707 | 2015.03.10 11:07 | close | 848 | 3.04 | 1.07968 | 1.08245 | 1.07625 | 464.13 | 101527.50 |
2708 | 2015.03.10 15:45 | sell | 849 | 3.05 | 1.07774 | 0.00000 | 0.00000 | |
2709 | 2015.03.10 15:45 | modify | 849 | 3.05 | 1.07774 | 1.19770 | 1.07270 | |
2710 | 2015.03.10 15:52 | modify | 849 | 3.05 | 1.07774 | 1.07894 | 1.07270 | |
2711 | 2015.03.10 15:55 | close | 849 | 3.05 | 1.07595 | 1.07894 | 1.07270 | 532.80 | 102060.30 |
2712 | 2015.03.11 02:30 | sell | 850 | 3.07 | 1.07027 | 0.00000 | 0.00000 | |
2713 | 2015.03.11 02:30 | modify | 850 | 3.07 | 1.07027 | 1.19025 | 1.06525 | |
2714 | 2015.03.11 05:15 | close | 850 | 3.07 | 1.07010 | 1.19025 | 1.06525 | 39.05 | 102099.35 |
2715 | 2015.03.11 08:30 | sell | 851 | 3.07 | 1.06885 | 0.00000 | 0.00000 | |
2716 | 2015.03.11 08:30 | modify | 851 | 3.07 | 1.06885 | 1.18883 | 1.06383 | |
2717 | 2015.03.11 10:09 | modify | 851 | 3.07 | 1.06885 | 1.07005 | 1.06383 | |
2718 | 2015.03.11 10:10 | close | 851 | 3.07 | 1.06745 | 1.07005 | 1.06383 | 416.67 | 102516.02 |
2719 | 2015.03.11 23:30 | sell | 852 | 3.08 | 1.05529 | 0.00000 | 0.00000 | |
2720 | 2015.03.11 23:30 | modify | 852 | 3.08 | 1.05529 | 1.17528 | 1.05028 | |
2721 | 2015.03.12 00:17 | close | 852 | 3.08 | 1.05398 | 1.17528 | 1.05028 | 394.64 | 102910.66 |
2722 | 2015.03.12 01:45 | sell | 853 | 3.09 | 1.05549 | 0.00000 | 0.00000 | |
2723 | 2015.03.12 01:45 | modify | 853 | 3.09 | 1.05549 | 1.17548 | 1.05048 | |
2724 | 2015.03.12 02:33 | close | 853 | 3.09 | 1.05430 | 1.17548 | 1.05048 | 354.66 | 103265.32 |
2725 | 2015.03.12 09:15 | sell | 854 | 3.10 | 1.05371 | 0.00000 | 0.00000 | |
2726 | 2015.03.12 09:15 | modify | 854 | 3.10 | 1.05371 | 1.17370 | 1.04870 | |
2727 | 2015.03.12 16:00 | sell | 855 | 8.97 | 1.06405 | 0.00000 | 0.00000 | |
2728 | 2015.03.12 16:15 | close | 855 | 8.97 | 1.06117 | 0.00000 | 0.00000 | 2545.18 | 105810.50 |
2729 | 2015.03.12 16:15 | close | 854 | 3.10 | 1.06117 | 1.17370 | 1.04870 | -2325.67 | 103484.83 |
2730 | 2015.03.13 23:30 | sell | 856 | 3.11 | 1.04935 | 0.00000 | 0.00000 | |
2731 | 2015.03.13 23:30 | modify | 856 | 3.11 | 1.04935 | 1.16935 | 1.04435 | |
2732 | 2015.03.16 00:00 | modify | 856 | 3.11 | 1.04935 | 1.05055 | 1.04435 | |
2733 | 2015.03.16 00:01 | close | 856 | 3.11 | 1.04727 | 1.05055 | 1.04435 | 635.23 | 104120.06 |
2734 | 2015.03.17 18:15 | buy | 857 | 3.13 | 1.06027 | 0.00000 | 0.00000 | |
2735 | 2015.03.17 18:15 | modify | 857 | 3.13 | 1.06027 | 0.94026 | 1.06526 | |
2736 | 2015.03.17 18:32 | close | 857 | 3.13 | 1.06151 | 0.94026 | 1.06526 | 374.85 | 104494.91 |
2737 | 2015.03.19 01:45 | buy | 858 | 3.14 | 1.08292 | 0.00000 | 0.00000 | |
2738 | 2015.03.19 01:45 | modify | 858 | 3.14 | 1.08292 | 0.96293 | 1.08793 | |
2739 | 2015.03.19 02:51 | modify | 858 | 3.14 | 1.08292 | 1.08172 | 1.08793 | |
2740 | 2015.03.19 02:53 | close | 858 | 3.14 | 1.08494 | 1.08172 | 1.08793 | 620.68 | 105115.59 |
2741 | 2015.03.19 04:45 | buy | 859 | 3.16 | 1.08268 | 0.00000 | 0.00000 | |
2742 | 2015.03.19 04:45 | modify | 859 | 3.16 | 1.08268 | 0.96270 | 1.08770 | |
2743 | 2015.03.19 04:59 | close | 859 | 3.16 | 1.08388 | 0.96270 | 1.08770 | 365.51 | 105481.10 |
2744 | 2015.03.19 05:45 | buy | 860 | 3.17 | 1.08209 | 0.00000 | 0.00000 | |
2745 | 2015.03.19 05:45 | modify | 860 | 3.17 | 1.08209 | 0.96211 | 1.08711 | |
2746 | 2015.03.19 13:05 | buy | 861 | 9.12 | 1.07093 | 0.00000 | 0.00000 | |
2747 | 2015.03.19 23:45 | sell | 862 | 2.79 | 1.06571 | 0.00000 | 0.00000 | |
2748 | 2015.03.19 23:45 | modify | 862 | 2.79 | 1.06571 | 1.18572 | 1.06072 | |
2749 | 2015.03.20 15:47 | close | 861 | 9.12 | 1.07438 | 0.00000 | 0.00000 | 3072.22 | 108553.31 |
2750 | 2015.03.20 15:47 | close | 860 | 3.17 | 1.07438 | 0.96211 | 1.08711 | -2469.99 | 106083.32 |
2751 | 2015.03.20 21:21 | sell | 863 | 9.09 | 1.08193 | 0.00000 | 0.00000 | |
2752 | 2015.03.20 22:15 | buy | 864 | 3.02 | 1.08053 | 0.00000 | 0.00000 | |
2753 | 2015.03.20 22:15 | modify | 864 | 3.02 | 1.08053 | 0.96046 | 1.08546 | |
2754 | 2015.03.20 23:19 | modify | 864 | 3.02 | 1.08053 | 1.07933 | 1.08546 | |
2755 | 2015.03.20 23:20 | close | 864 | 3.02 | 1.08182 | 1.07933 | 1.08546 | 376.53 | 106459.85 |
2756 | 2015.03.23 11:06 | close | 863 | 9.09 | 1.07725 | 0.00000 | 0.00000 | 4218.87 | 110678.72 |
2757 | 2015.03.23 11:06 | close | 862 | 2.79 | 1.07725 | 1.18572 | 1.06072 | -3229.04 | 107449.68 |
2758 | 2015.03.24 01:00 | buy | 865 | 3.23 | 1.09447 | 0.00000 | 0.00000 | |
2759 | 2015.03.24 01:00 | modify | 865 | 3.23 | 1.09447 | 0.97447 | 1.09947 | |
2760 | 2015.03.24 01:25 | close | 865 | 3.23 | 1.09565 | 0.97447 | 1.09947 | 367.00 | 107816.68 |
2761 | 2015.03.24 03:00 | buy | 866 | 3.24 | 1.09441 | 0.00000 | 0.00000 | |
2762 | 2015.03.24 03:00 | modify | 866 | 3.24 | 1.09441 | 0.97443 | 1.09943 | |
2763 | 2015.03.24 09:05 | close | 866 | 3.24 | 1.09496 | 0.97443 | 1.09943 | 164.02 | 107980.70 |
2764 | 2015.03.26 14:15 | buy | 867 | 3.24 | 1.10001 | 0.00000 | 0.00000 | |
2765 | 2015.03.26 14:15 | modify | 867 | 3.24 | 1.10001 | 0.98001 | 1.10501 | |
2766 | 2015.03.26 15:21 | modify | 867 | 3.24 | 1.10001 | 1.09881 | 1.10501 | |
2767 | 2015.03.26 15:23 | close | 867 | 3.24 | 1.10177 | 1.09881 | 1.10501 | 555.98 | 108536.68 |
2768 | 2015.03.27 02:45 | sell | 868 | 3.26 | 1.08854 | 0.00000 | 0.00000 | |
2769 | 2015.03.27 02:45 | modify | 868 | 3.26 | 1.08854 | 1.20852 | 1.08352 | |
2770 | 2015.03.27 04:45 | close | 868 | 3.26 | 1.08783 | 1.20852 | 1.08352 | 217.27 | 108753.95 |
2771 | 2015.03.27 14:15 | sell | 869 | 3.27 | 1.08436 | 0.00000 | 0.00000 | |
2772 | 2015.03.27 14:15 | modify | 869 | 3.27 | 1.08436 | 1.20439 | 1.07939 | |
2773 | 2015.03.30 10:13 | modify | 869 | 3.27 | 1.08436 | 1.08556 | 1.07939 | |
2774 | 2015.03.30 10:14 | close | 869 | 3.27 | 1.08294 | 1.08556 | 1.07939 | 451.63 | 109205.58 |
2775 | 2015.03.31 14:30 | sell | 870 | 3.28 | 1.07513 | 0.00000 | 0.00000 | |
2776 | 2015.03.31 14:30 | modify | 870 | 3.28 | 1.07513 | 1.19513 | 1.07013 | |
2777 | 2015.03.31 14:58 | close | 870 | 3.28 | 1.07377 | 1.19513 | 1.07013 | 431.97 | 109637.55 |
2778 | 2015.03.31 15:15 | sell | 871 | 3.29 | 1.07630 | 0.00000 | 0.00000 | |
2779 | 2015.03.31 15:15 | modify | 871 | 3.29 | 1.07630 | 1.19626 | 1.07126 | |
2780 | 2015.03.31 15:48 | modify | 871 | 3.29 | 1.07630 | 1.07750 | 1.07126 | |
2781 | 2015.03.31 15:51 | close | 871 | 3.29 | 1.07441 | 1.07750 | 1.07126 | 607.65 | 110245.20 |
2782 | 2015.03.31 22:15 | sell | 872 | 3.31 | 1.07456 | 0.00000 | 0.00000 | |
2783 | 2015.03.31 22:15 | modify | 872 | 3.31 | 1.07456 | 1.19455 | 1.06955 | |
2784 | 2015.04.01 00:00 | close | 872 | 3.31 | 1.07308 | 1.19455 | 1.06955 | 477.14 | 110722.34 |
2785 | 2015.04.02 23:00 | buy | 873 | 3.33 | 1.08792 | 0.00000 | 0.00000 | |
2786 | 2015.04.02 23:00 | modify | 873 | 3.33 | 1.08792 | 0.96793 | 1.09293 | |
2787 | 2015.04.03 07:38 | close | 873 | 3.33 | 1.08796 | 0.96793 | 1.09293 | -13.99 | 110708.35 |
2788 | 2015.04.03 19:15 | buy | 874 | 3.33 | 1.09750 | 0.00000 | 0.00000 | |
2789 | 2015.04.03 19:15 | modify | 874 | 3.33 | 1.09750 | 0.97750 | 1.10250 | |
2790 | 2015.04.06 00:00 | modify | 874 | 3.33 | 1.09750 | 1.09630 | 1.10250 | |
2791 | 2015.04.06 00:02 | close | 874 | 3.33 | 1.09953 | 1.09630 | 1.10250 | 648.55 | 111356.90 |
2792 | 2015.04.07 14:45 | sell | 875 | 3.35 | 1.08739 | 0.00000 | 0.00000 | |
2793 | 2015.04.07 14:45 | modify | 875 | 3.35 | 1.08739 | 1.20736 | 1.08236 | |
2794 | 2015.04.07 15:00 | modify | 875 | 3.35 | 1.08739 | 1.08859 | 1.08236 | |
2795 | 2015.04.07 15:01 | close | 875 | 3.35 | 1.08594 | 1.08859 | 1.08236 | 471.18 | 111828.08 |
2796 | 2015.04.08 02:00 | sell | 876 | 3.36 | 1.08250 | 0.00000 | 0.00000 | |
2797 | 2015.04.08 02:00 | modify | 876 | 3.36 | 1.08250 | 1.20250 | 1.07750 | |
2798 | 2015.04.08 17:15 | close | 876 | 3.36 | 1.08240 | 1.20250 | 1.07750 | 19.05 | 111847.13 |
2799 | 2015.04.09 06:00 | sell | 877 | 3.36 | 1.07829 | 0.00000 | 0.00000 | |
2800 | 2015.04.09 06:00 | modify | 877 | 3.36 | 1.07829 | 1.19831 | 1.07331 | |
2801 | 2015.04.09 07:54 | close | 877 | 3.36 | 1.07718 | 1.19831 | 1.07331 | 358.47 | 112205.60 |
2802 | 2015.04.09 23:30 | sell | 878 | 3.37 | 1.06611 | 0.00000 | 0.00000 | |
2803 | 2015.04.09 23:30 | modify | 878 | 3.37 | 1.06611 | 1.18610 | 1.06110 | |
2804 | 2015.04.10 09:20 | close | 878 | 3.37 | 1.06597 | 1.18610 | 1.06110 | 34.33 | 112239.93 |
2805 | 2015.04.10 16:30 | sell | 879 | 3.37 | 1.06088 | 0.00000 | 0.00000 | |
2806 | 2015.04.10 16:30 | modify | 879 | 3.37 | 1.06088 | 1.18105 | 1.05605 | |
2807 | 2015.04.10 18:56 | close | 879 | 3.37 | 1.05977 | 1.18105 | 1.05605 | 359.77 | 112599.70 |
2808 | 2015.04.10 23:00 | sell | 880 | 3.38 | 1.06086 | 0.00000 | 0.00000 | |
2809 | 2015.04.10 23:00 | modify | 880 | 3.38 | 1.06086 | 1.18086 | 1.05586 | |
2810 | 2015.04.10 23:20 | close | 880 | 3.38 | 1.05960 | 1.18086 | 1.05586 | 411.54 | 113011.24 |
2811 | 2015.04.14 19:45 | buy | 881 | 3.40 | 1.06565 | 0.00000 | 0.00000 | |
2812 | 2015.04.14 19:45 | modify | 881 | 3.40 | 1.06565 | 0.94565 | 1.07065 | |
2813 | 2015.04.14 20:18 | close | 881 | 3.40 | 1.06676 | 0.94565 | 1.07065 | 362.91 | 113374.15 |
2814 | 2015.04.14 21:30 | buy | 882 | 3.41 | 1.06552 | 0.00000 | 0.00000 | |
2815 | 2015.04.14 21:30 | modify | 882 | 3.41 | |