Strategy Tester: WallStreetForexRobot_3.0_v1.3 Strategy Tester Report
WallStreetForexRobot_3.0_v1.3
Tickmill-DemoUK (Build 1353)
Symbol | GBPUSD (Great Britan Pound vs US Dollar) |
Period | 15 Minutes (M15) 2010.01.04 03:00 - 2022.03.10 22:45 |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | - WinLargeFonts=false Magic=987123 EA_Comment="MyFxBots.com" MaxSpread=3 Slippage=2 StealthMode=true EmergencyStopDist=50 CloseOnlyOnProfit=false NFA=false No_Hedge=false CS="==== Custom Settings ====" RefreshDays=6 PendingOrderDist=0 StopLimitExpire=15 StopLoss=0 TakeProfit=0 SecureProfit=0 SecureProfitTriger=0 UseCustomPair=false UseSettingsFrom="EURUSD" MM="==== Risk Management ====" RecoveryMode=false FixedLots=0.01 AutoMM=3 AutoMM_Max=20 MaxAccountTrades=0 MaxAccountDD=0 FE="==== Monday-Friday Rules ====" MondayStartHour=0 FridayExit=false LastTradeHour=19 ExitHour=20 GS="==== GMT Settings ====" AutoGMT_Offset=true ManualGMT_Offset=2 DST_Usage=true NF="==== News Filter Settings ====" Avoid_News=false Include_Medium_News=true Wait_Before_News=30 Wait_After_News=30 TM="==== Time Management Settings ====" MondayTrading=true MondayHoursForbidden="" TuesdayTrading=true TuesdayHoursForbidden="" WednesdayTrading=true WednesdayHoursForbidden="" ThursdayTrading=true ThursdayHoursForbidden="" FridayTrading=true FridayHoursForbidden="" SaturdayTrading=true SundayTrading=true NN="==== Notifications ====" EMAIL_Notification=false PUSH_Notification=false MF="==== Market Bias Filter ====" UseMarketBiasFilter=false ThresholdPercent=60 BS="==== Broker Spy Settings ====" BSM_Alerts=true BSM_Alert_Open_Delay=1000 BSM_Alert_Open_Slippage=2 BSM_Alert_StopLimit_Delay=1000 BSM_Alert_StopLimit_Slippage=2 BSM_Alert_Close_Delay=1000 BSM_Alert_Close_Slippage=2
|
|
Bars in test | 299252 | Ticks modelled | 230113610 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | Current (4) |
Total net profit | 194022.78 | Gross profit | 641864.19 | Gross loss | -447841.40 |
Profit factor | 1.43 | Expected payoff | 38.79 | | |
Absolute drawdown | 66.16 | Maximal drawdown | 19320.68 (16.61%) | Relative drawdown | 19.21% (9729.85) |
|
Total trades | 5002 | Short positions (won %) | 2543 (80.61%) | Long positions (won %) | 2459 (81.01%) |
| Profit trades (% of total) | 4042 (80.81%) | Loss trades (% of total) | 960 (19.19%) |
Largest | profit trade | 2571.23 | loss trade | -7270.96 |
Average | profit trade | 158.80 | loss trade | -466.50 |
Maximum | consecutive wins (profit in money) | 59 (1856.57) | consecutive losses (loss in money) | 4 (-14637.60) |
Maximal | consecutive profit (count of wins) | 7220.86 (32) | consecutive loss (count of losses) | -14637.60 (4) |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 08:15 | sell | 1 | 0.30 | 1.61040 | 0.00000 | 0.00000 | |
2 | 2010.01.04 08:15 | modify | 1 | 0.30 | 1.61040 | 1.62845 | 0.00000 | |
3 | 2010.01.04 08:23 | close | 1 | 0.30 | 1.60979 | 1.62845 | 0.00000 | 16.37 | 10016.37 |
4 | 2010.01.05 02:00 | sell | 2 | 0.31 | 1.61125 | 0.00000 | 0.00000 | |
5 | 2010.01.05 02:00 | modify | 2 | 0.31 | 1.61125 | 1.62925 | 0.00000 | |
6 | 2010.01.05 02:59 | close | 2 | 0.31 | 1.61059 | 1.62925 | 0.00000 | 18.46 | 10034.83 |
7 | 2010.01.06 03:30 | sell | 3 | 0.31 | 1.60015 | 0.00000 | 0.00000 | |
8 | 2010.01.06 03:30 | modify | 3 | 0.31 | 1.60015 | 1.61820 | 0.00000 | |
9 | 2010.01.06 03:39 | modify | 3 | 0.31 | 1.60015 | 1.59925 | 0.00000 | |
10 | 2010.01.06 03:42 | close | 3 | 0.31 | 1.59874 | 1.59925 | 0.00000 | 41.73 | 10076.56 |
11 | 2010.01.06 18:00 | sell | 4 | 0.31 | 1.59980 | 0.00000 | 0.00000 | |
12 | 2010.01.06 18:00 | modify | 4 | 0.31 | 1.59980 | 1.61775 | 0.00000 | |
13 | 2010.01.06 19:22 | modify | 4 | 0.31 | 1.59980 | 1.59890 | 0.00000 | |
14 | 2010.01.06 19:23 | close | 4 | 0.31 | 1.59834 | 1.59890 | 0.00000 | 43.28 | 10119.84 |
15 | 2010.01.07 16:30 | sell | 5 | 0.31 | 1.59520 | 0.00000 | 0.00000 | |
16 | 2010.01.07 16:30 | modify | 5 | 0.31 | 1.59520 | 1.61325 | 0.00000 | |
17 | 2010.01.07 16:43 | modify | 5 | 0.31 | 1.59520 | 1.59430 | 0.00000 | |
18 | 2010.01.07 16:45 | close | 5 | 0.31 | 1.59314 | 1.59430 | 0.00000 | 61.88 | 10181.72 |
19 | 2010.01.11 08:45 | buy | 6 | 0.31 | 1.60689 | 0.00000 | 0.00000 | |
20 | 2010.01.11 08:45 | modify | 6 | 0.31 | 1.60689 | 1.58884 | 0.00000 | |
21 | 2010.01.11 08:50 | modify | 6 | 0.31 | 1.60689 | 1.60779 | 0.00000 | |
22 | 2010.01.11 08:51 | close | 6 | 0.31 | 1.60805 | 1.60779 | 0.00000 | 33.97 | 10215.69 |
23 | 2010.01.11 08:59 | buy | 7 | 0.31 | 1.60714 | 0.00000 | 0.00000 | |
24 | 2010.01.11 08:59 | modify | 7 | 0.31 | 1.60714 | 1.58909 | 0.00000 | |
25 | 2010.01.11 09:07 | modify | 7 | 0.31 | 1.60714 | 1.60804 | 0.00000 | |
26 | 2010.01.11 09:13 | close | 7 | 0.31 | 1.61070 | 1.60804 | 0.00000 | 108.37 | 10324.06 |
27 | 2010.01.11 16:15 | buy | 8 | 0.31 | 1.61459 | 0.00000 | 0.00000 | |
28 | 2010.01.11 16:15 | modify | 8 | 0.31 | 1.61459 | 1.59654 | 0.00000 | |
29 | 2010.01.11 17:45 | close | 8 | 0.31 | 1.61530 | 1.59654 | 0.00000 | 20.01 | 10344.07 |
30 | 2010.01.11 20:00 | buy | 9 | 0.32 | 1.61164 | 0.00000 | 0.00000 | |
31 | 2010.01.11 20:00 | modify | 9 | 0.32 | 1.61164 | 1.59364 | 0.00000 | |
32 | 2010.01.11 20:09 | close | 9 | 0.32 | 1.61245 | 1.59364 | 0.00000 | 23.86 | 10367.93 |
33 | 2010.01.11 20:12 | buy | 10 | 0.32 | 1.61199 | 0.00000 | 0.00000 | |
34 | 2010.01.11 20:12 | modify | 10 | 0.32 | 1.61199 | 1.59404 | 0.00000 | |
35 | 2010.01.12 01:00 | close | 10 | 0.32 | 1.61145 | 1.59404 | 0.00000 | -19.95 | 10347.98 |
36 | 2010.01.13 01:45 | buy | 11 | 0.32 | 1.61529 | 0.00000 | 0.00000 | |
37 | 2010.01.13 01:45 | modify | 11 | 0.32 | 1.61529 | 1.59729 | 0.00000 | |
38 | 2010.01.13 02:29 | close | 11 | 0.32 | 1.61595 | 1.59729 | 0.00000 | 19.05 | 10367.03 |
39 | 2010.01.13 17:15 | buy | 12 | 0.32 | 1.62569 | 0.00000 | 0.00000 | |
40 | 2010.01.13 17:15 | modify | 12 | 0.32 | 1.62569 | 1.60769 | 0.00000 | |
41 | 2010.01.13 17:52 | close | 12 | 0.32 | 1.62635 | 1.60769 | 0.00000 | 19.04 | 10386.07 |
42 | 2010.01.14 06:30 | buy | 13 | 0.32 | 1.62859 | 0.00000 | 0.00000 | |
43 | 2010.01.14 06:30 | modify | 13 | 0.32 | 1.62859 | 1.61059 | 0.00000 | |
44 | 2010.01.14 06:43 | close | 13 | 0.32 | 1.62920 | 1.61059 | 0.00000 | 17.44 | 10403.51 |
45 | 2010.01.14 07:00 | buy | 14 | 0.32 | 1.62839 | 0.00000 | 0.00000 | |
46 | 2010.01.14 07:00 | modify | 14 | 0.32 | 1.62839 | 1.61044 | 0.00000 | |
47 | 2010.01.14 07:40 | close | 14 | 0.32 | 1.62900 | 1.61044 | 0.00000 | 17.44 | 10420.95 |
48 | 2010.01.14 08:15 | buy | 15 | 0.32 | 1.62814 | 0.00000 | 0.00000 | |
49 | 2010.01.14 08:15 | modify | 15 | 0.32 | 1.62814 | 1.61014 | 0.00000 | |
50 | 2010.01.14 08:57 | close | 15 | 0.32 | 1.62925 | 1.61014 | 0.00000 | 33.44 | 10454.39 |
51 | 2010.01.15 21:15 | sell | 16 | 0.32 | 1.62610 | 0.00000 | 0.00000 | |
52 | 2010.01.15 21:15 | modify | 16 | 0.32 | 1.62610 | 1.64405 | 0.00000 | |
53 | 2010.01.15 21:22 | close | 16 | 0.32 | 1.62539 | 1.64405 | 0.00000 | 20.64 | 10475.03 |
54 | 2010.01.15 23:30 | sell | 17 | 0.32 | 1.62700 | 0.00000 | 0.00000 | |
55 | 2010.01.15 23:30 | modify | 17 | 0.32 | 1.62700 | 1.64505 | 0.00000 | |
56 | 2010.01.15 23:45 | close | 17 | 0.32 | 1.62599 | 1.64505 | 0.00000 | 30.24 | 10505.27 |
57 | 2010.01.18 00:15 | sell | 18 | 0.32 | 1.62720 | 0.00000 | 0.00000 | |
58 | 2010.01.18 00:15 | modify | 18 | 0.32 | 1.62720 | 1.64525 | 0.00000 | |
59 | 2010.01.18 02:57 | modify | 18 | 0.32 | 1.62720 | 1.62630 | 0.00000 | |
60 | 2010.01.18 03:00 | close | 18 | 0.32 | 1.62604 | 1.62630 | 0.00000 | 35.04 | 10540.31 |
61 | 2010.01.20 03:00 | sell | 19 | 0.32 | 1.63655 | 0.00000 | 0.00000 | |
62 | 2010.01.20 03:00 | modify | 19 | 0.32 | 1.63655 | 1.65460 | 0.00000 | |
63 | 2010.01.20 03:05 | close | 19 | 0.32 | 1.63594 | 1.65460 | 0.00000 | 17.43 | 10557.74 |
64 | 2010.01.21 16:15 | sell | 20 | 0.32 | 1.61870 | 0.00000 | 0.00000 | |
65 | 2010.01.21 16:15 | modify | 20 | 0.32 | 1.61870 | 1.63670 | 0.00000 | |
66 | 2010.01.21 17:54 | modify | 20 | 0.32 | 1.61870 | 1.61780 | 0.00000 | |
67 | 2010.01.21 17:56 | close | 20 | 0.32 | 1.61754 | 1.61780 | 0.00000 | 35.05 | 10592.79 |
68 | 2010.01.22 03:45 | sell | 21 | 0.32 | 1.62115 | 0.00000 | 0.00000 | |
69 | 2010.01.22 03:45 | modify | 21 | 0.32 | 1.62115 | 1.63915 | 0.00000 | |
70 | 2010.01.22 05:24 | modify | 21 | 0.32 | 1.62115 | 1.62025 | 0.00000 | |
71 | 2010.01.22 05:27 | close | 21 | 0.32 | 1.61984 | 1.62025 | 0.00000 | 39.84 | 10632.63 |
72 | 2010.01.22 18:30 | sell | 22 | 0.32 | 1.61365 | 0.00000 | 0.00000 | |
73 | 2010.01.22 18:30 | modify | 22 | 0.32 | 1.61365 | 1.63165 | 0.00000 | |
74 | 2010.01.22 18:51 | modify | 22 | 0.32 | 1.61365 | 1.61275 | 0.00000 | |
75 | 2010.01.22 18:54 | close | 22 | 0.32 | 1.61169 | 1.61275 | 0.00000 | 60.65 | 10693.28 |
76 | 2010.01.22 19:30 | sell | 23 | 0.33 | 1.61455 | 0.00000 | 0.00000 | |
77 | 2010.01.22 19:30 | modify | 23 | 0.33 | 1.61455 | 1.63255 | 0.00000 | |
78 | 2010.01.22 19:41 | close | 23 | 0.33 | 1.61354 | 1.63255 | 0.00000 | 31.20 | 10724.48 |
79 | 2010.01.25 01:15 | sell | 24 | 0.33 | 1.61175 | 0.00000 | 0.00000 | |
80 | 2010.01.25 01:15 | modify | 24 | 0.33 | 1.61175 | 1.62970 | 0.00000 | |
81 | 2010.01.25 02:06 | close | 24 | 0.33 | 1.61059 | 1.62970 | 0.00000 | 36.15 | 10760.63 |
82 | 2010.01.25 05:00 | sell | 25 | 0.33 | 1.61215 | 0.00000 | 0.00000 | |
83 | 2010.01.25 05:00 | modify | 25 | 0.33 | 1.61215 | 1.63010 | 0.00000 | |
84 | 2010.01.25 05:15 | close | 25 | 0.33 | 1.61119 | 1.63010 | 0.00000 | 29.55 | 10790.18 |
85 | 2010.01.25 07:45 | sell | 26 | 0.33 | 1.61205 | 0.00000 | 0.00000 | |
86 | 2010.01.25 07:45 | modify | 26 | 0.33 | 1.61205 | 1.63000 | 0.00000 | |
87 | 2010.01.25 08:01 | close | 26 | 0.33 | 1.61124 | 1.63000 | 0.00000 | 24.60 | 10814.78 |
88 | 2010.01.25 08:15 | sell | 27 | 0.33 | 1.61275 | 0.00000 | 0.00000 | |
89 | 2010.01.25 08:15 | modify | 27 | 0.33 | 1.61275 | 1.63090 | 0.00000 | |
90 | 2010.01.25 14:00 | close | 27 | 0.33 | 1.61479 | 1.63090 | 0.00000 | -69.45 | 10745.33 |
91 | 2010.01.26 04:30 | buy | 28 | 0.33 | 1.62469 | 0.00000 | 0.00000 | |
92 | 2010.01.26 04:30 | modify | 28 | 0.33 | 1.62469 | 1.60664 | 0.00000 | |
93 | 2010.01.26 10:30 | close | 28 | 0.33 | 1.62430 | 1.60664 | 0.00000 | -15.01 | 10730.32 |
94 | 2010.01.27 08:30 | sell | 29 | 0.33 | 1.61390 | 0.00000 | 0.00000 | |
95 | 2010.01.27 08:30 | modify | 29 | 0.33 | 1.61390 | 1.63200 | 0.00000 | |
96 | 2010.01.27 08:40 | close | 29 | 0.33 | 1.61309 | 1.63200 | 0.00000 | 24.60 | 10754.92 |
97 | 2010.01.27 09:00 | sell | 30 | 0.33 | 1.61405 | 0.00000 | 0.00000 | |
98 | 2010.01.27 09:00 | modify | 30 | 0.33 | 1.61405 | 1.63205 | 0.00000 | |
99 | 2010.01.27 09:17 | close | 30 | 0.33 | 1.61339 | 1.63205 | 0.00000 | 19.65 | 10774.57 |
100 | 2010.01.27 16:30 | buy | 31 | 0.33 | 1.61889 | 0.00000 | 0.00000 | |
101 | 2010.01.27 16:30 | modify | 31 | 0.33 | 1.61889 | 1.60089 | 0.00000 | |
102 | 2010.01.27 16:40 | modify | 31 | 0.33 | 1.61889 | 1.61979 | 0.00000 | |
103 | 2010.01.27 16:41 | close | 31 | 0.33 | 1.62040 | 1.61979 | 0.00000 | 47.69 | 10822.26 |
104 | 2010.02.01 03:00 | sell | 32 | 0.33 | 1.59705 | 0.00000 | 0.00000 | |
105 | 2010.02.01 03:00 | modify | 32 | 0.33 | 1.59705 | 1.61500 | 0.00000 | |
106 | 2010.02.01 03:36 | close | 32 | 0.33 | 1.59604 | 1.61500 | 0.00000 | 31.22 | 10853.48 |
107 | 2010.02.01 07:00 | sell | 33 | 0.33 | 1.59525 | 0.00000 | 0.00000 | |
108 | 2010.02.01 07:00 | modify | 33 | 0.33 | 1.59525 | 1.61320 | 0.00000 | |
109 | 2010.02.01 07:21 | close | 33 | 0.33 | 1.59439 | 1.61320 | 0.00000 | 26.27 | 10879.75 |
110 | 2010.02.01 07:30 | sell | 34 | 0.33 | 1.59550 | 0.00000 | 0.00000 | |
111 | 2010.02.01 07:30 | modify | 34 | 0.33 | 1.59550 | 1.61345 | 0.00000 | |
112 | 2010.02.01 08:29 | close | 34 | 0.33 | 1.59474 | 1.61345 | 0.00000 | 22.97 | 10902.72 |
113 | 2010.02.01 09:15 | sell | 35 | 0.33 | 1.59730 | 0.00000 | 0.00000 | |
114 | 2010.02.01 09:15 | modify | 35 | 0.33 | 1.59730 | 1.61535 | 0.00000 | |
115 | 2010.02.01 09:29 | close | 35 | 0.33 | 1.59624 | 1.61535 | 0.00000 | 32.87 | 10935.59 |
116 | 2010.02.01 09:30 | sell | 36 | 0.33 | 1.59675 | 0.00000 | 0.00000 | |
117 | 2010.02.01 09:30 | modify | 36 | 0.33 | 1.59675 | 1.61485 | 0.00000 | |
118 | 2010.02.01 09:33 | close | 36 | 0.33 | 1.59599 | 1.61485 | 0.00000 | 22.97 | 10958.56 |
119 | 2010.02.01 16:00 | sell | 37 | 0.33 | 1.59230 | 0.00000 | 0.00000 | |
120 | 2010.02.01 16:00 | modify | 37 | 0.33 | 1.59230 | 1.61030 | 0.00000 | |
121 | 2010.02.01 17:04 | modify | 37 | 0.33 | 1.59230 | 1.59140 | 0.00000 | |
122 | 2010.02.01 17:06 | close | 37 | 0.33 | 1.59049 | 1.59140 | 0.00000 | 57.63 | 11016.19 |
123 | 2010.02.01 20:00 | sell | 38 | 0.34 | 1.59480 | 0.00000 | 0.00000 | |
124 | 2010.02.01 20:00 | modify | 38 | 0.34 | 1.59480 | 1.61285 | 0.00000 | |
125 | 2010.02.01 20:08 | close | 38 | 0.34 | 1.59419 | 1.61285 | 0.00000 | 18.57 | 11034.76 |
126 | 2010.02.01 20:09 | sell | 39 | 0.34 | 1.59465 | 0.00000 | 0.00000 | |
127 | 2010.02.01 20:09 | modify | 39 | 0.34 | 1.59465 | 1.61265 | 0.00000 | |
128 | 2010.02.01 20:56 | close | 39 | 0.34 | 1.59374 | 1.61265 | 0.00000 | 28.77 | 11063.53 |
129 | 2010.02.03 04:30 | buy | 40 | 0.34 | 1.59749 | 0.00000 | 0.00000 | |
130 | 2010.02.03 04:30 | modify | 40 | 0.34 | 1.59749 | 1.57949 | 0.00000 | |
131 | 2010.02.03 05:03 | close | 40 | 0.34 | 1.59810 | 1.57949 | 0.00000 | 18.57 | 11082.10 |
132 | 2010.02.04 04:30 | sell | 41 | 0.34 | 1.59165 | 0.00000 | 0.00000 | |
133 | 2010.02.04 04:30 | modify | 41 | 0.34 | 1.59165 | 1.60965 | 0.00000 | |
134 | 2010.02.04 04:52 | close | 41 | 0.34 | 1.59099 | 1.60965 | 0.00000 | 20.28 | 11102.38 |
135 | 2010.02.05 02:00 | sell | 42 | 0.34 | 1.57660 | 0.00000 | 0.00000 | |
136 | 2010.02.05 02:00 | modify | 42 | 0.34 | 1.57660 | 1.59460 | 0.00000 | |
137 | 2010.02.05 02:58 | modify | 42 | 0.34 | 1.57660 | 1.57570 | 0.00000 | |
138 | 2010.02.05 02:59 | close | 42 | 0.34 | 1.57479 | 1.57570 | 0.00000 | 59.40 | 11161.78 |
139 | 2010.02.05 22:15 | sell | 43 | 0.34 | 1.56300 | 0.00000 | 0.00000 | |
140 | 2010.02.05 22:15 | modify | 43 | 0.34 | 1.56300 | 1.58105 | 0.00000 | |
141 | 2010.02.05 22:32 | modify | 43 | 0.34 | 1.56300 | 1.56210 | 0.00000 | |
142 | 2010.02.05 22:32 | s/l | 43 | 0.34 | 1.56210 | 1.56210 | 0.00000 | 28.47 | 11190.25 |
143 | 2010.02.05 23:00 | sell | 44 | 0.34 | 1.56295 | 0.00000 | 0.00000 | |
144 | 2010.02.05 23:00 | modify | 44 | 0.34 | 1.56295 | 1.58090 | 0.00000 | |
145 | 2010.02.08 00:00 | modify | 44 | 0.34 | 1.56295 | 1.56205 | 0.00000 | |
146 | 2010.02.08 00:02 | close | 44 | 0.34 | 1.55904 | 1.56205 | 0.00000 | 129.42 | 11319.66 |
147 | 2010.02.08 03:00 | sell | 45 | 0.34 | 1.56175 | 0.00000 | 0.00000 | |
148 | 2010.02.08 03:00 | modify | 45 | 0.34 | 1.56175 | 1.57980 | 0.00000 | |
149 | 2010.02.08 04:05 | close | 45 | 0.34 | 1.56069 | 1.57980 | 0.00000 | 33.92 | 11353.58 |
150 | 2010.02.08 20:45 | buy | 46 | 0.35 | 1.56164 | 0.00000 | 0.00000 | |
151 | 2010.02.08 20:45 | modify | 46 | 0.35 | 1.56164 | 1.54364 | 0.00000 | |
152 | 2010.02.08 20:59 | close | 46 | 0.35 | 1.56230 | 1.54364 | 0.00000 | 20.91 | 11374.49 |
153 | 2010.02.10 02:00 | buy | 47 | 0.35 | 1.56929 | 0.00000 | 0.00000 | |
154 | 2010.02.10 02:00 | modify | 47 | 0.35 | 1.56929 | 1.55124 | 0.00000 | |
155 | 2010.02.10 02:25 | close | 47 | 0.35 | 1.57015 | 1.55124 | 0.00000 | 27.90 | 11402.39 |
156 | 2010.02.10 06:30 | buy | 48 | 0.35 | 1.56694 | 0.00000 | 0.00000 | |
157 | 2010.02.10 06:30 | modify | 48 | 0.35 | 1.56694 | 1.54894 | 0.00000 | |
158 | 2010.02.10 06:47 | close | 48 | 0.35 | 1.56765 | 1.54894 | 0.00000 | 22.66 | 11425.05 |
159 | 2010.02.11 01:00 | sell | 49 | 0.35 | 1.55975 | 0.00000 | 0.00000 | |
160 | 2010.02.11 01:00 | modify | 49 | 0.35 | 1.55975 | 1.57770 | 0.00000 | |
161 | 2010.02.11 08:38 | close | 49 | 0.35 | 1.56304 | 1.57770 | 0.00000 | -117.33 | 11307.72 |
162 | 2010.02.12 02:30 | buy | 50 | 0.34 | 1.56819 | 0.00000 | 0.00000 | |
163 | 2010.02.12 02:30 | modify | 50 | 0.34 | 1.56819 | 1.55024 | 0.00000 | |
164 | 2010.02.12 06:41 | modify | 50 | 0.34 | 1.56819 | 1.56909 | 0.00000 | |
165 | 2010.02.12 06:43 | close | 50 | 0.34 | 1.56945 | 1.56909 | 0.00000 | 40.71 | 11348.43 |
166 | 2010.02.15 16:00 | buy | 51 | 0.35 | 1.56649 | 0.00000 | 0.00000 | |
167 | 2010.02.15 16:00 | modify | 51 | 0.35 | 1.56649 | 1.54844 | 0.00000 | |
168 | 2010.02.15 16:31 | close | 51 | 0.35 | 1.56715 | 1.54844 | 0.00000 | 20.91 | 11369.34 |
169 | 2010.02.17 01:30 | buy | 52 | 0.35 | 1.57789 | 0.00000 | 0.00000 | |
170 | 2010.02.17 01:30 | modify | 52 | 0.35 | 1.57789 | 1.55994 | 0.00000 | |
171 | 2010.02.17 01:35 | close | 52 | 0.35 | 1.57850 | 1.55994 | 0.00000 | 19.14 | 11388.48 |
172 | 2010.02.17 03:00 | buy | 53 | 0.35 | 1.57809 | 0.00000 | 0.00000 | |
173 | 2010.02.17 03:00 | modify | 53 | 0.35 | 1.57809 | 1.55999 | 0.00000 | |
174 | 2010.02.17 09:45 | close | 53 | 0.35 | 1.57830 | 1.55999 | 0.00000 | 5.14 | 11393.62 |
175 | 2010.02.18 08:15 | sell | 54 | 0.35 | 1.56665 | 0.00000 | 0.00000 | |
176 | 2010.02.18 08:15 | modify | 54 | 0.35 | 1.56665 | 1.58460 | 0.00000 | |
177 | 2010.02.18 08:31 | close | 54 | 0.35 | 1.56559 | 1.58460 | 0.00000 | 34.91 | 11428.53 |
178 | 2010.02.18 08:45 | sell | 55 | 0.35 | 1.56735 | 0.00000 | 0.00000 | |
179 | 2010.02.18 08:45 | modify | 55 | 0.35 | 1.56735 | 1.58540 | 0.00000 | |
180 | 2010.02.18 08:58 | close | 55 | 0.35 | 1.56654 | 1.58540 | 0.00000 | 26.16 | 11454.69 |
181 | 2010.02.18 16:30 | sell | 56 | 0.35 | 1.56035 | 0.00000 | 0.00000 | |
182 | 2010.02.18 16:30 | modify | 56 | 0.35 | 1.56035 | 1.57835 | 0.00000 | |
183 | 2010.02.18 18:52 | modify | 56 | 0.35 | 1.56035 | 1.55945 | 0.00000 | |
184 | 2010.02.18 18:53 | close | 56 | 0.35 | 1.55934 | 1.55945 | 0.00000 | 33.17 | 11487.86 |
185 | 2010.02.19 16:45 | sell | 57 | 0.35 | 1.54160 | 0.00000 | 0.00000 | |
186 | 2010.02.19 16:45 | modify | 57 | 0.35 | 1.54160 | 1.55965 | 0.00000 | |
187 | 2010.02.19 17:07 | close | 57 | 0.35 | 1.54079 | 1.55965 | 0.00000 | 26.19 | 11514.05 |
188 | 2010.02.19 18:15 | sell | 58 | 0.35 | 1.54390 | 0.00000 | 0.00000 | |
189 | 2010.02.19 18:15 | modify | 58 | 0.35 | 1.54390 | 1.56190 | 0.00000 | |
190 | 2010.02.19 18:21 | close | 58 | 0.35 | 1.54319 | 1.56190 | 0.00000 | 22.69 | 11536.74 |
191 | 2010.02.22 08:30 | buy | 59 | 0.35 | 1.54739 | 0.00000 | 0.00000 | |
192 | 2010.02.22 08:30 | modify | 59 | 0.35 | 1.54739 | 1.52934 | 0.00000 | |
193 | 2010.02.22 10:14 | close | 59 | 0.35 | 1.54810 | 1.52934 | 0.00000 | 22.68 | 11559.42 |
194 | 2010.02.23 01:30 | buy | 60 | 0.35 | 1.54759 | 0.00000 | 0.00000 | |
195 | 2010.02.23 01:30 | modify | 60 | 0.35 | 1.54759 | 1.52954 | 0.00000 | |
196 | 2010.02.23 01:45 | close | 60 | 0.35 | 1.54830 | 1.52954 | 0.00000 | 22.68 | 11582.10 |
197 | 2010.02.24 01:15 | sell | 61 | 0.35 | 1.54385 | 0.00000 | 0.00000 | |
198 | 2010.02.24 01:15 | modify | 61 | 0.35 | 1.54385 | 1.56180 | 0.00000 | |
199 | 2010.02.24 02:11 | close | 61 | 0.35 | 1.54324 | 1.56180 | 0.00000 | 19.19 | 11601.29 |
200 | 2010.02.24 03:30 | sell | 62 | 0.35 | 1.54455 | 0.00000 | 0.00000 | |
201 | 2010.02.24 03:30 | modify | 62 | 0.35 | 1.54455 | 1.56255 | 0.00000 | |
202 | 2010.02.24 06:45 | close | 62 | 0.35 | 1.54434 | 1.56255 | 0.00000 | 5.19 | 11606.48 |
203 | 2010.02.25 01:30 | sell | 63 | 0.35 | 1.54185 | 0.00000 | 0.00000 | |
204 | 2010.02.25 01:30 | modify | 63 | 0.35 | 1.54185 | 1.55980 | 0.00000 | |
205 | 2010.02.25 01:43 | close | 63 | 0.35 | 1.54119 | 1.55980 | 0.00000 | 20.94 | 11627.42 |
206 | 2010.02.25 21:00 | sell | 64 | 0.35 | 1.52600 | 0.00000 | 0.00000 | |
207 | 2010.02.25 21:00 | modify | 64 | 0.35 | 1.52600 | 1.54400 | 0.00000 | |
208 | 2010.02.25 21:11 | close | 64 | 0.35 | 1.52519 | 1.54400 | 0.00000 | 26.21 | 11653.63 |
209 | 2010.02.25 22:30 | sell | 65 | 0.35 | 1.52635 | 0.00000 | 0.00000 | |
210 | 2010.02.25 22:30 | modify | 65 | 0.35 | 1.52635 | 1.54445 | 0.00000 | |
211 | 2010.02.26 01:20 | close | 65 | 0.35 | 1.52574 | 1.54445 | 0.00000 | 17.78 | 11671.41 |
212 | 2010.02.26 06:30 | sell | 66 | 0.36 | 1.52835 | 0.00000 | 0.00000 | |
213 | 2010.02.26 06:30 | modify | 66 | 0.36 | 1.52835 | 1.54635 | 0.00000 | |
214 | 2010.02.26 07:02 | close | 66 | 0.36 | 1.52759 | 1.54635 | 0.00000 | 25.16 | 11696.57 |
215 | 2010.03.01 03:00 | sell | 67 | 0.36 | 1.51950 | 0.00000 | 0.00000 | |
216 | 2010.03.01 03:00 | modify | 67 | 0.36 | 1.51950 | 1.53750 | 0.00000 | |
217 | 2010.03.01 03:03 | close | 67 | 0.36 | 1.51879 | 1.53750 | 0.00000 | 23.37 | 11719.94 |
218 | 2010.03.01 18:30 | sell | 68 | 0.36 | 1.49850 | 0.00000 | 0.00000 | |
219 | 2010.03.01 18:30 | modify | 68 | 0.36 | 1.49850 | 1.51645 | 0.00000 | |
220 | 2010.03.01 18:51 | modify | 68 | 0.36 | 1.49850 | 1.49760 | 0.00000 | |
221 | 2010.03.01 18:52 | close | 68 | 0.36 | 1.49684 | 1.49760 | 0.00000 | 57.60 | 11777.54 |
222 | 2010.03.01 19:15 | sell | 69 | 0.36 | 1.49925 | 0.00000 | 0.00000 | |
223 | 2010.03.01 19:15 | modify | 69 | 0.36 | 1.49925 | 1.51725 | 0.00000 | |
224 | 2010.03.01 19:34 | close | 69 | 0.36 | 1.49844 | 1.51725 | 0.00000 | 27.00 | 11804.54 |
225 | 2010.03.01 19:35 | sell | 70 | 0.36 | 1.49880 | 0.00000 | 0.00000 | |
226 | 2010.03.01 19:35 | modify | 70 | 0.36 | 1.49880 | 1.51680 | 0.00000 | |
227 | 2010.03.01 21:04 | close | 70 | 0.36 | 1.49794 | 1.51680 | 0.00000 | 28.80 | 11833.34 |
228 | 2010.03.03 07:45 | buy | 71 | 0.36 | 1.50364 | 0.00000 | 0.00000 | |
229 | 2010.03.03 07:45 | modify | 71 | 0.36 | 1.50364 | 1.48564 | 0.00000 | |
230 | 2010.03.03 11:30 | modify | 71 | 0.36 | 1.50364 | 1.50454 | 0.00000 | |
231 | 2010.03.03 11:31 | close | 71 | 0.36 | 1.50540 | 1.50454 | 0.00000 | 61.19 | 11894.53 |
232 | 2010.03.03 22:00 | buy | 72 | 0.36 | 1.50914 | 0.00000 | 0.00000 | |
233 | 2010.03.03 22:00 | modify | 72 | 0.36 | 1.50914 | 1.49109 | 0.00000 | |
234 | 2010.03.03 22:12 | close | 72 | 0.36 | 1.50975 | 1.49109 | 0.00000 | 19.79 | 11914.32 |
235 | 2010.03.04 02:15 | buy | 73 | 0.36 | 1.50854 | 0.00000 | 0.00000 | |
236 | 2010.03.04 02:15 | modify | 73 | 0.36 | 1.50854 | 1.49049 | 0.00000 | |
237 | 2010.03.04 03:18 | close | 73 | 0.36 | 1.50915 | 1.49049 | 0.00000 | 19.79 | 11934.11 |
238 | 2010.03.04 07:30 | buy | 74 | 0.36 | 1.50714 | 0.00000 | 0.00000 | |
239 | 2010.03.04 07:30 | modify | 74 | 0.36 | 1.50714 | 1.48909 | 0.00000 | |
240 | 2010.03.04 12:15 | modify | 74 | 0.36 | 1.50714 | 1.50804 | 0.00000 | |
241 | 2010.03.04 12:17 | close | 74 | 0.36 | 1.50885 | 1.50804 | 0.00000 | 59.39 | 11993.50 |
242 | 2010.03.05 04:30 | sell | 75 | 0.36 | 1.50450 | 0.00000 | 0.00000 | |
243 | 2010.03.05 04:30 | modify | 75 | 0.36 | 1.50450 | 1.52255 | 0.00000 | |
244 | 2010.03.05 06:50 | close | 75 | 0.36 | 1.50384 | 1.52255 | 0.00000 | 21.59 | 12015.09 |
245 | 2010.03.08 01:45 | buy | 76 | 0.37 | 1.51304 | 0.00000 | 0.00000 | |
246 | 2010.03.08 01:45 | modify | 76 | 0.37 | 1.51304 | 1.49504 | 0.00000 | |
247 | 2010.03.08 01:58 | close | 76 | 0.37 | 1.51415 | 1.49504 | 0.00000 | 38.83 | 12053.92 |
248 | 2010.03.08 07:30 | buy | 77 | 0.37 | 1.51634 | 0.00000 | 0.00000 | |
249 | 2010.03.08 07:30 | modify | 77 | 0.37 | 1.51634 | 1.49839 | 0.00000 | |
250 | 2010.03.08 08:06 | close | 77 | 0.37 | 1.51705 | 1.49839 | 0.00000 | 24.03 | 12077.95 |
251 | 2010.03.09 06:00 | sell | 78 | 0.37 | 1.50255 | 0.00000 | 0.00000 | |
252 | 2010.03.09 06:00 | modify | 78 | 0.37 | 1.50255 | 1.52055 | 0.00000 | |
253 | 2010.03.09 06:38 | close | 78 | 0.37 | 1.50159 | 1.52055 | 0.00000 | 33.30 | 12111.25 |
254 | 2010.03.09 08:30 | sell | 79 | 0.37 | 1.50250 | 0.00000 | 0.00000 | |
255 | 2010.03.09 08:30 | modify | 79 | 0.37 | 1.50250 | 1.52050 | 0.00000 | |
256 | 2010.03.09 08:44 | modify | 79 | 0.37 | 1.50250 | 1.50160 | 0.00000 | |
257 | 2010.03.09 08:45 | close | 79 | 0.37 | 1.50139 | 1.50160 | 0.00000 | 38.85 | 12150.10 |
258 | 2010.03.09 16:30 | sell | 80 | 0.37 | 1.49895 | 0.00000 | 0.00000 | |
259 | 2010.03.09 16:30 | modify | 80 | 0.37 | 1.49895 | 1.51690 | 0.00000 | |
260 | 2010.03.09 16:36 | close | 80 | 0.37 | 1.49834 | 1.51690 | 0.00000 | 20.35 | 12170.45 |
261 | 2010.03.09 19:00 | sell | 81 | 0.37 | 1.50010 | 0.00000 | 0.00000 | |
262 | 2010.03.09 19:00 | modify | 81 | 0.37 | 1.50010 | 1.51810 | 0.00000 | |
263 | 2010.03.09 19:05 | close | 81 | 0.37 | 1.49919 | 1.51810 | 0.00000 | 31.45 | 12201.90 |
264 | 2010.03.10 07:45 | sell | 82 | 0.37 | 1.49765 | 0.00000 | 0.00000 | |
265 | 2010.03.10 07:45 | modify | 82 | 0.37 | 1.49765 | 1.51570 | 0.00000 | |
266 | 2010.03.10 08:39 | modify | 82 | 0.37 | 1.49765 | 1.49675 | 0.00000 | |
267 | 2010.03.10 08:40 | close | 82 | 0.37 | 1.49639 | 1.49675 | 0.00000 | 44.40 | 12246.30 |
268 | 2010.03.10 16:00 | sell | 83 | 0.37 | 1.49540 | 0.00000 | 0.00000 | |
269 | 2010.03.10 16:00 | modify | 83 | 0.37 | 1.49540 | 1.51345 | 0.00000 | |
270 | 2010.03.10 16:13 | close | 83 | 0.37 | 1.49479 | 1.51345 | 0.00000 | 20.36 | 12266.66 |
271 | 2010.03.11 02:00 | buy | 84 | 0.37 | 1.49649 | 0.00000 | 0.00000 | |
272 | 2010.03.11 02:00 | modify | 84 | 0.37 | 1.49649 | 1.47859 | 0.00000 | |
273 | 2010.03.11 03:37 | close | 84 | 0.37 | 1.49720 | 1.47859 | 0.00000 | 24.06 | 12290.72 |
274 | 2010.03.11 16:15 | buy | 85 | 0.37 | 1.49939 | 0.00000 | 0.00000 | |
275 | 2010.03.11 16:15 | modify | 85 | 0.37 | 1.49939 | 1.48134 | 0.00000 | |
276 | 2010.03.11 16:19 | modify | 85 | 0.37 | 1.49939 | 1.50029 | 0.00000 | |
277 | 2010.03.11 16:21 | close | 85 | 0.37 | 1.50085 | 1.50029 | 0.00000 | 51.80 | 12342.52 |
278 | 2010.03.12 03:45 | buy | 86 | 0.38 | 1.50429 | 0.00000 | 0.00000 | |
279 | 2010.03.12 03:45 | modify | 86 | 0.38 | 1.50429 | 1.48629 | 0.00000 | |
280 | 2010.03.12 04:53 | close | 86 | 0.38 | 1.50490 | 1.48629 | 0.00000 | 20.89 | 12363.41 |
281 | 2010.03.12 09:15 | buy | 87 | 0.38 | 1.50399 | 0.00000 | 0.00000 | |
282 | 2010.03.12 09:15 | modify | 87 | 0.38 | 1.50399 | 1.48599 | 0.00000 | |
283 | 2010.03.12 09:20 | modify | 87 | 0.38 | 1.50399 | 1.50489 | 0.00000 | |
284 | 2010.03.12 09:21 | close | 87 | 0.38 | 1.50555 | 1.50489 | 0.00000 | 56.99 | 12420.40 |
285 | 2010.03.12 09:28 | buy | 88 | 0.38 | 1.50424 | 0.00000 | 0.00000 | |
286 | 2010.03.12 09:28 | modify | 88 | 0.38 | 1.50424 | 1.48629 | 0.00000 | |
287 | 2010.03.12 09:52 | close | 88 | 0.38 | 1.50520 | 1.48629 | 0.00000 | 34.19 | 12454.59 |
288 | 2010.03.12 16:45 | buy | 89 | 0.38 | 1.51344 | 0.00000 | 0.00000 | |
289 | 2010.03.12 16:45 | modify | 89 | 0.38 | 1.51344 | 1.49544 | 0.00000 | |
290 | 2010.03.12 17:00 | modify | 89 | 0.38 | 1.51344 | 1.51434 | 0.00000 | |
291 | 2010.03.12 17:01 | s/l | 89 | 0.38 | 1.51434 | 1.51434 | 0.00000 | 31.90 | 12486.49 |
292 | 2010.03.12 17:30 | buy | 90 | 0.38 | 1.51339 | 0.00000 | 0.00000 | |
293 | 2010.03.12 17:30 | modify | 90 | 0.38 | 1.51339 | 1.49539 | 0.00000 | |
294 | 2010.03.12 17:42 | modify | 90 | 0.38 | 1.51339 | 1.51429 | 0.00000 | |
295 | 2010.03.12 17:45 | close | 90 | 0.38 | 1.51500 | 1.51429 | 0.00000 | 58.88 | 12545.37 |
296 | 2010.03.15 00:45 | buy | 91 | 0.38 | 1.51712 | 0.00000 | 0.00000 | |
297 | 2010.03.15 00:45 | modify | 91 | 0.38 | 1.51712 | 1.49915 | 0.00000 | |
298 | 2010.03.15 01:39 | close | 91 | 0.38 | 1.51775 | 1.49915 | 0.00000 | 21.63 | 12567.00 |
299 | 2010.03.15 04:00 | buy | 92 | 0.38 | 1.51624 | 0.00000 | 0.00000 | |
300 | 2010.03.15 04:00 | modify | 92 | 0.38 | 1.51624 | 1.49819 | 0.00000 | |
301 | 2010.03.15 04:04 | close | 92 | 0.38 | 1.51715 | 1.49819 | 0.00000 | 32.28 | 12599.28 |
302 | 2010.03.15 16:45 | sell | 93 | 0.38 | 1.50665 | 0.00000 | 0.00000 | |
303 | 2010.03.15 16:45 | modify | 93 | 0.38 | 1.50665 | 1.52465 | 0.00000 | |
304 | 2010.03.15 17:03 | close | 93 | 0.38 | 1.50599 | 1.52465 | 0.00000 | 22.79 | 12622.07 |
305 | 2010.03.15 17:30 | sell | 94 | 0.38 | 1.50715 | 0.00000 | 0.00000 | |
306 | 2010.03.15 17:30 | modify | 94 | 0.38 | 1.50715 | 1.52515 | 0.00000 | |
307 | 2010.03.15 18:01 | modify | 94 | 0.38 | 1.50715 | 1.50625 | 0.00000 | |
308 | 2010.03.15 18:04 | close | 94 | 0.38 | 1.50524 | 1.50625 | 0.00000 | 70.29 | 12692.36 |
309 | 2010.03.15 23:15 | sell | 95 | 0.39 | 1.50550 | 0.00000 | 0.00000 | |
310 | 2010.03.15 23:15 | modify | 95 | 0.39 | 1.50550 | 1.52345 | 0.00000 | |
311 | 2010.03.16 02:00 | close | 95 | 0.39 | 1.50459 | 1.52345 | 0.00000 | 31.54 | 12723.90 |
312 | 2010.03.16 04:15 | sell | 96 | 0.39 | 1.50665 | 0.00000 | 0.00000 | |
313 | 2010.03.16 04:15 | modify | 96 | 0.39 | 1.50665 | 1.52465 | 0.00000 | |
314 | 2010.03.16 04:45 | close | 96 | 0.39 | 1.50589 | 1.52465 | 0.00000 | 27.29 | 12751.19 |
315 | 2010.03.17 02:00 | buy | 97 | 0.39 | 1.52324 | 0.00000 | 0.00000 | |
316 | 2010.03.17 02:00 | modify | 97 | 0.39 | 1.52324 | 1.50524 | 0.00000 | |
317 | 2010.03.17 07:00 | close | 97 | 0.39 | 1.52375 | 1.50524 | 0.00000 | 17.51 | 12768.70 |
318 | 2010.03.17 08:00 | buy | 98 | 0.39 | 1.52209 | 0.00000 | 0.00000 | |
319 | 2010.03.17 08:00 | modify | 98 | 0.39 | 1.52209 | 1.50414 | 0.00000 | |
320 | 2010.03.17 08:13 | close | 98 | 0.39 | 1.52325 | 1.50414 | 0.00000 | 42.87 | 12811.57 |
321 | 2010.03.17 08:30 | buy | 99 | 0.39 | 1.52199 | 0.00000 | 0.00000 | |
322 | 2010.03.17 08:30 | modify | 99 | 0.39 | 1.52199 | 1.50404 | 0.00000 | |
323 | 2010.03.17 09:46 | modify | 99 | 0.39 | 1.52199 | 1.52289 | 0.00000 | |
324 | 2010.03.17 09:48 | close | 99 | 0.39 | 1.52365 | 1.52289 | 0.00000 | 62.37 | 12873.94 |
325 | 2010.03.17 17:45 | buy | 100 | 0.39 | 1.53064 | 0.00000 | 0.00000 | |
326 | 2010.03.17 17:45 | modify | 100 | 0.39 | 1.53064 | 1.51254 | 0.00000 | |
327 | 2010.03.17 17:54 | close | 100 | 0.39 | 1.53140 | 1.51254 | 0.00000 | 27.25 | 12901.19 |
328 | 2010.03.17 18:30 | buy | 101 | 0.39 | 1.52874 | 0.00000 | 0.00000 | |
329 | 2010.03.17 18:30 | modify | 101 | 0.39 | 1.52874 | 1.51079 | 0.00000 | |
330 | 2010.03.17 19:03 | close | 101 | 0.39 | 1.52975 | 1.51079 | 0.00000 | 37.01 | 12938.20 |
331 | 2010.03.17 22:30 | buy | 102 | 0.39 | 1.53184 | 0.00000 | 0.00000 | |
332 | 2010.03.17 22:30 | modify | 102 | 0.39 | 1.53184 | 1.51389 | 0.00000 | |
333 | 2010.03.17 22:53 | close | 102 | 0.39 | 1.53255 | 1.51389 | 0.00000 | 25.30 | 12963.50 |
334 | 2010.03.18 01:45 | buy | 103 | 0.39 | 1.53164 | 0.00000 | 0.00000 | |
335 | 2010.03.18 01:46 | modify | 103 | 0.39 | 1.53164 | 1.51359 | 0.00000 | |
336 | 2010.03.18 02:23 | close | 103 | 0.39 | 1.53225 | 1.51359 | 0.00000 | 21.40 | 12984.90 |
337 | 2010.03.19 07:00 | sell | 104 | 0.39 | 1.52540 | 0.00000 | 0.00000 | |
338 | 2010.03.19 07:00 | modify | 104 | 0.39 | 1.52540 | 1.54340 | 0.00000 | |
339 | 2010.03.19 07:46 | close | 104 | 0.39 | 1.52479 | 1.54340 | 0.00000 | 21.41 | 13006.31 |
340 | 2010.03.22 04:45 | sell | 105 | 0.40 | 1.50115 | 0.00000 | 0.00000 | |
341 | 2010.03.22 04:45 | modify | 105 | 0.40 | 1.50115 | 1.51915 | 0.00000 | |
342 | 2010.03.22 06:03 | close | 105 | 0.40 | 1.50014 | 1.51915 | 0.00000 | 38.00 | 13044.31 |
343 | 2010.03.22 09:45 | sell | 106 | 0.40 | 1.49695 | 0.00000 | 0.00000 | |
344 | 2010.03.22 09:45 | modify | 106 | 0.40 | 1.49695 | 1.51500 | 0.00000 | |
345 | 2010.03.22 10:02 | modify | 106 | 0.40 | 1.49695 | 1.49605 | 0.00000 | |
346 | 2010.03.22 10:05 | close | 106 | 0.40 | 1.49519 | 1.49605 | 0.00000 | 68.00 | 13112.31 |
347 | 2010.03.23 03:45 | buy | 107 | 0.40 | 1.50789 | 0.00000 | 0.00000 | |
348 | 2010.03.23 03:45 | modify | 107 | 0.40 | 1.50789 | 1.48979 | 0.00000 | |
349 | 2010.03.23 04:10 | close | 107 | 0.40 | 1.50855 | 1.48979 | 0.00000 | 23.99 | 13136.30 |
350 | 2010.03.23 17:00 | sell | 108 | 0.40 | 1.50320 | 0.00000 | 0.00000 | |
351 | 2010.03.23 17:00 | modify | 108 | 0.40 | 1.50320 | 1.52120 | 0.00000 | |
352 | 2010.03.23 17:04 | close | 108 | 0.40 | 1.50244 | 1.52120 | 0.00000 | 27.99 | 13164.29 |
353 | 2010.03.23 17:06 | sell | 109 | 0.40 | 1.50270 | 0.00000 | 0.00000 | |
354 | 2010.03.23 17:06 | modify | 109 | 0.40 | 1.50270 | 1.52060 | 0.00000 | |
355 | 2010.03.23 20:15 | close | 109 | 0.40 | 1.50374 | 1.52060 | 0.00000 | -44.00 | 13120.29 |
356 | 2010.03.25 02:15 | sell | 110 | 0.40 | 1.48930 | 0.00000 | 0.00000 | |
357 | 2010.03.25 02:15 | modify | 110 | 0.40 | 1.48930 | 1.50720 | 0.00000 | |
358 | 2010.03.25 05:00 | close | 110 | 0.40 | 1.48909 | 1.50720 | 0.00000 | 6.02 | 13126.31 |
359 | 2010.03.25 07:15 | sell | 111 | 0.40 | 1.49075 | 0.00000 | 0.00000 | |
360 | 2010.03.25 07:15 | modify | 111 | 0.40 | 1.49075 | 1.50875 | 0.00000 | |
361 | 2010.03.25 07:32 | close | 111 | 0.40 | 1.48989 | 1.50875 | 0.00000 | 32.01 | 13158.32 |
362 | 2010.03.26 02:45 | sell | 112 | 0.40 | 1.48325 | 0.00000 | 0.00000 | |
363 | 2010.03.26 02:45 | modify | 112 | 0.40 | 1.48325 | 1.50130 | 0.00000 | |
364 | 2010.03.26 10:30 | close | 112 | 0.40 | 1.48459 | 1.50130 | 0.00000 | -55.97 | 13102.35 |
365 | 2010.03.29 03:15 | buy | 113 | 0.40 | 1.49054 | 0.00000 | 0.00000 | |
366 | 2010.03.29 03:15 | modify | 113 | 0.40 | 1.49054 | 1.47254 | 0.00000 | |
367 | 2010.03.29 03:22 | modify | 113 | 0.40 | 1.49054 | 1.49144 | 0.00000 | |
368 | 2010.03.29 03:23 | close | 113 | 0.40 | 1.49155 | 1.49144 | 0.00000 | 38.02 | 13140.37 |
369 | 2010.03.29 04:15 | buy | 114 | 0.40 | 1.49029 | 0.00000 | 0.00000 | |
370 | 2010.03.29 04:15 | modify | 114 | 0.40 | 1.49029 | 1.47224 | 0.00000 | |
371 | 2010.03.29 05:22 | close | 114 | 0.40 | 1.49105 | 1.47224 | 0.00000 | 28.02 | 13168.39 |
372 | 2010.03.30 19:30 | buy | 115 | 0.40 | 1.50759 | 0.00000 | 0.00000 | |
373 | 2010.03.30 19:30 | modify | 115 | 0.40 | 1.50759 | 1.48959 | 0.00000 | |
374 | 2010.03.30 19:35 | close | 115 | 0.40 | 1.50830 | 1.48959 | 0.00000 | 25.99 | 13194.38 |
375 | 2010.03.30 20:00 | buy | 116 | 0.40 | 1.50699 | 0.00000 | 0.00000 | |
376 | 2010.03.30 20:00 | modify | 116 | 0.40 | 1.50699 | 1.48894 | 0.00000 | |
377 | 2010.03.31 02:11 | close | 116 | 0.40 | 1.50760 | 1.48894 | 0.00000 | 21.22 | 13215.60 |
378 | 2010.03.31 22:00 | buy | 117 | 0.40 | 1.51804 | 0.00000 | 0.00000 | |
379 | 2010.03.31 22:00 | modify | 117 | 0.40 | 1.51804 | 1.50004 | 0.00000 | |
380 | 2010.04.01 02:02 | close | 117 | 0.40 | 1.51880 | 1.50004 | 0.00000 | 25.67 | 13241.27 |
381 | 2010.04.01 21:30 | buy | 118 | 0.40 | 1.52674 | 0.00000 | 0.00000 | |
382 | 2010.04.01 21:30 | modify | 118 | 0.40 | 1.52674 | 1.50879 | 0.00000 | |
383 | 2010.04.01 22:12 | close | 118 | 0.40 | 1.52750 | 1.50879 | 0.00000 | 27.96 | 13269.23 |
384 | 2010.04.02 03:30 | buy | 119 | 0.40 | 1.52849 | 0.00000 | 0.00000 | |
385 | 2010.04.02 03:30 | modify | 119 | 0.40 | 1.52849 | 1.51039 | 0.00000 | |
386 | 2010.04.02 08:15 | close | 119 | 0.40 | 1.52720 | 1.51039 | 0.00000 | -54.05 | 13215.18 |
387 | 2010.04.02 20:00 | sell | 120 | 0.40 | 1.52030 | 0.00000 | 0.00000 | |
388 | 2010.04.02 20:00 | modify | 120 | 0.40 | 1.52030 | 1.53835 | 0.00000 | |
389 | 2010.04.02 20:11 | close | 120 | 0.40 | 1.51939 | 1.53835 | 0.00000 | 33.97 | 13249.15 |
390 | 2010.04.05 07:15 | buy | 121 | 0.40 | 1.52664 | 0.00000 | 0.00000 | |
391 | 2010.04.05 07:15 | modify | 121 | 0.40 | 1.52664 | 1.50864 | 0.00000 | |
392 | 2010.04.05 14:15 | close | 121 | 0.40 | 1.52475 | 1.50864 | 0.00000 | -78.04 | 13171.11 |
393 | 2010.04.06 18:00 | sell | 122 | 0.40 | 1.52000 | 0.00000 | 0.00000 | |
394 | 2010.04.06 18:00 | modify | 122 | 0.40 | 1.52000 | 1.53800 | 0.00000 | |
395 | 2010.04.06 18:15 | close | 122 | 0.40 | 1.51934 | 1.53800 | 0.00000 | 23.97 | 13195.08 |
396 | 2010.04.06 18:30 | sell | 123 | 0.40 | 1.52085 | 0.00000 | 0.00000 | |
397 | 2010.04.06 18:30 | modify | 123 | 0.40 | 1.52085 | 1.53885 | 0.00000 | |
398 | 2010.04.07 01:30 | buy | 124 | 0.39 | 1.52554 | 0.00000 | 0.00000 | |
399 | 2010.04.07 01:30 | modify | 124 | 0.39 | 1.52554 | 1.50764 | 0.00000 | |
400 | 2010.04.07 01:59 | modify | 124 | 0.39 | 1.52554 | 1.52644 | 0.00000 | |
401 | 2010.04.07 02:01 | close | 124 | 0.39 | 1.52685 | 1.52644 | 0.00000 | 48.71 | 13243.79 |
402 | 2010.04.07 03:00 | close | 123 | 0.40 | 1.52359 | 1.53885 | 0.00000 | -113.67 | 13130.12 |
403 | 2010.04.07 03:00 | buy | 125 | 0.40 | 1.52359 | 0.00000 | 0.00000 | |
404 | 2010.04.07 03:00 | modify | 125 | 0.40 | 1.52359 | 1.50574 | 0.00000 | |
405 | 2010.04.07 03:10 | close | 125 | 0.40 | 1.52450 | 1.50574 | 0.00000 | 33.96 | 13164.08 |
406 | 2010.04.07 16:45 | sell | 126 | 0.40 | 1.52095 | 0.00000 | 0.00000 | |
407 | 2010.04.07 16:45 | modify | 126 | 0.40 | 1.52095 | 1.53900 | 0.00000 | |
408 | 2010.04.07 17:01 | close | 126 | 0.40 | 1.52014 | 1.53900 | 0.00000 | 29.97 | 13194.05 |
409 | 2010.04.07 17:15 | sell | 127 | 0.40 | 1.52125 | 0.00000 | 0.00000 | |
410 | 2010.04.07 17:15 | modify | 127 | 0.40 | 1.52125 | 1.53925 | 0.00000 | |
411 | 2010.04.07 17:44 | close | 127 | 0.40 | 1.52049 | 1.53925 | 0.00000 | 27.97 | 13222.02 |
412 | 2010.04.08 00:00 | buy | 128 | 0.40 | 1.52379 | 0.00000 | 0.00000 | |
413 | 2010.04.08 00:00 | modify | 128 | 0.40 | 1.52379 | 1.50579 | 0.00000 | |
414 | 2010.04.08 12:45 | close | 128 | 0.40 | 1.52075 | 1.50579 | 0.00000 | -124.04 | 13097.98 |
415 | 2010.04.09 04:45 | buy | 129 | 0.40 | 1.52764 | 0.00000 | 0.00000 | |
416 | 2010.04.09 04:45 | modify | 129 | 0.40 | 1.52764 | 1.50959 | 0.00000 | |
417 | 2010.04.09 09:00 | close | 129 | 0.40 | 1.52830 | 1.50959 | 0.00000 | 23.96 | 13121.94 |
418 | 2010.04.09 16:00 | buy | 130 | 0.40 | 1.53434 | 0.00000 | 0.00000 | |
419 | 2010.04.09 16:00 | modify | 130 | 0.40 | 1.53434 | 1.51634 | 0.00000 | |
420 | 2010.04.09 16:06 | close | 130 | 0.40 | 1.53510 | 1.51634 | 0.00000 | 27.95 | 13149.89 |
421 | 2010.04.09 16:08 | buy | 131 | 0.40 | 1.53474 | 0.00000 | 0.00000 | |
422 | 2010.04.09 16:08 | modify | 131 | 0.40 | 1.53474 | 1.51679 | 0.00000 | |
423 | 2010.04.09 16:39 | modify | 131 | 0.40 | 1.53474 | 1.53564 | 0.00000 | |
424 | 2010.04.09 16:40 | close | 131 | 0.40 | 1.53610 | 1.53564 | 0.00000 | 51.94 | 13201.83 |
425 | 2010.04.09 21:45 | buy | 132 | 0.40 | 1.53659 | 0.00000 | 0.00000 | |
426 | 2010.04.09 21:45 | modify | 132 | 0.40 | 1.53659 | 1.51854 | 0.00000 | |
427 | 2010.04.09 21:55 | close | 132 | 0.40 | 1.53725 | 1.51854 | 0.00000 | 23.94 | 13225.77 |
428 | 2010.04.09 21:57 | buy | 133 | 0.40 | 1.53674 | 0.00000 | 0.00000 | |
429 | 2010.04.09 21:57 | modify | 133 | 0.40 | 1.53674 | 1.51874 | 0.00000 | |
430 | 2010.04.09 22:44 | close | 133 | 0.40 | 1.53735 | 1.51874 | 0.00000 | 21.94 | 13247.71 |
431 | 2010.04.12 03:15 | buy | 134 | 0.40 | 1.54184 | 0.00000 | 0.00000 | |
432 | 2010.04.12 03:15 | modify | 134 | 0.40 | 1.54184 | 1.52394 | 0.00000 | |
433 | 2010.04.12 03:56 | modify | 134 | 0.40 | 1.54184 | 1.54274 | 0.00000 | |
434 | 2010.04.12 03:58 | close | 134 | 0.40 | 1.54290 | 1.54274 | 0.00000 | 39.93 | 13287.64 |
435 | 2010.04.12 21:45 | sell | 135 | 0.40 | 1.53875 | 0.00000 | 0.00000 | |
436 | 2010.04.12 21:45 | modify | 135 | 0.40 | 1.53875 | 1.55675 | 0.00000 | |
437 | 2010.04.12 21:50 | close | 135 | 0.40 | 1.53809 | 1.55675 | 0.00000 | 23.94 | 13311.58 |
438 | 2010.04.12 21:52 | sell | 136 | 0.40 | 1.53835 | 0.00000 | 0.00000 | |
439 | 2010.04.12 21:52 | modify | 136 | 0.40 | 1.53835 | 1.55630 | 0.00000 | |
440 | 2010.04.12 22:07 | close | 136 | 0.40 | 1.53754 | 1.55630 | 0.00000 | 29.94 | 13341.52 |
441 | 2010.04.13 09:00 | sell | 137 | 0.41 | 1.53745 | 0.00000 | 0.00000 | |
442 | 2010.04.13 09:00 | modify | 137 | 0.41 | 1.53745 | 1.55540 | 0.00000 | |
443 | 2010.04.13 10:05 | modify | 137 | 0.41 | 1.53745 | 1.53655 | 0.00000 | |
444 | 2010.04.13 10:06 | close | 137 | 0.41 | 1.53619 | 1.53655 | 0.00000 | 49.14 | 13390.66 |
445 | 2010.04.13 17:00 | buy | 138 | 0.41 | 1.53979 | 0.00000 | 0.00000 | |
446 | 2010.04.13 17:00 | modify | 138 | 0.41 | 1.53979 | 1.52184 | 0.00000 | |
447 | 2010.04.13 21:45 | close | 138 | 0.41 | 1.53705 | 1.52184 | 0.00000 | -114.87 | 13275.79 |
448 | 2010.04.13 23:15 | sell | 139 | 0.40 | 1.53770 | 0.00000 | 0.00000 | |
449 | 2010.04.13 23:15 | modify | 139 | 0.40 | 1.53770 | 1.55570 | 0.00000 | |
450 | 2010.04.14 02:45 | close | 139 | 0.40 | 1.53734 | 1.55570 | 0.00000 | 10.30 | 13286.09 |
451 | 2010.04.14 22:00 | buy | 140 | 0.40 | 1.54719 | 0.00000 | 0.00000 | |
452 | 2010.04.14 22:00 | modify | 140 | 0.40 | 1.54719 | 1.52924 | 0.00000 | |
453 | 2010.04.15 01:45 | close | 140 | 0.40 | 1.54705 | 1.52924 | 0.00000 | -10.38 | 13275.70 |
454 | 2010.04.16 07:45 | sell | 141 | 0.40 | 1.54365 | 0.00000 | 0.00000 | |
455 | 2010.04.16 07:45 | modify | 141 | 0.40 | 1.54365 | 1.56165 | 0.00000 | |
456 | 2010.04.16 07:59 | close | 141 | 0.40 | 1.54304 | 1.56165 | 0.00000 | 21.93 | 13297.63 |
457 | 2010.04.19 16:00 | sell | 142 | 0.40 | 1.52720 | 0.00000 | 0.00000 | |
458 | 2010.04.19 16:00 | modify | 142 | 0.40 | 1.52720 | 1.54520 | 0.00000 | |
459 | 2010.04.19 16:05 | close | 142 | 0.40 | 1.52634 | 1.54520 | 0.00000 | 31.96 | 13329.59 |
460 | 2010.04.19 17:15 | sell | 143 | 0.40 | 1.52885 | 0.00000 | 0.00000 | |
461 | 2010.04.19 17:15 | modify | 143 | 0.40 | 1.52885 | 1.54690 | 0.00000 | |
462 | 2010.04.19 18:39 | close | 143 | 0.40 | 1.52824 | 1.54690 | 0.00000 | 21.95 | 13351.54 |
463 | 2010.04.20 06:30 | buy | 144 | 0.41 | 1.53154 | 0.00000 | 0.00000 | |
464 | 2010.04.20 06:30 | modify | 144 | 0.41 | 1.53154 | 1.51359 | 0.00000 | |
465 | 2010.04.20 06:50 | close | 144 | 0.41 | 1.53215 | 1.51359 | 0.00000 | 22.50 | 13374.04 |
466 | 2010.04.20 08:15 | buy | 145 | 0.41 | 1.53129 | 0.00000 | 0.00000 | |
467 | 2010.04.20 08:15 | modify | 145 | 0.41 | 1.53129 | 1.51334 | 0.00000 | |
468 | 2010.04.20 10:07 | modify | 145 | 0.41 | 1.53129 | 1.53219 | 0.00000 | |
469 | 2010.04.20 10:11 | close | 145 | 0.41 | 1.53450 | 1.53219 | 0.00000 | 129.10 | 13503.14 |
470 | 2010.04.20 16:15 | buy | 146 | 0.41 | 1.53689 | 0.00000 | 0.00000 | |
471 | 2010.04.20 16:15 | modify | 146 | 0.41 | 1.53689 | 1.51884 | 0.00000 | |
472 | 2010.04.20 19:00 | close | 146 | 0.41 | 1.53730 | 1.51884 | 0.00000 | 14.29 | 13517.43 |
473 | 2010.04.22 21:30 | sell | 147 | 0.41 | 1.53905 | 0.00000 | 0.00000 | |
474 | 2010.04.22 21:30 | modify | 147 | 0.41 | 1.53905 | 1.55700 | 0.00000 | |
475 | 2010.04.22 21:45 | close | 147 | 0.41 | 1.53834 | 1.55700 | 0.00000 | 26.59 | 13544.02 |
476 | 2010.04.23 07:15 | sell | 148 | 0.41 | 1.53530 | 0.00000 | 0.00000 | |
477 | 2010.04.23 07:15 | modify | 148 | 0.41 | 1.53530 | 1.55340 | 0.00000 | |
478 | 2010.04.23 09:13 | modify | 148 | 0.41 | 1.53530 | 1.53440 | 0.00000 | |
479 | 2010.04.23 09:14 | close | 148 | 0.41 | 1.53389 | 1.53440 | 0.00000 | 55.29 | 13599.31 |
480 | 2010.04.26 06:45 | buy | 149 | 0.41 | 1.54259 | 0.00000 | 0.00000 | |
481 | 2010.04.26 06:45 | modify | 149 | 0.41 | 1.54259 | 1.52459 | 0.00000 | |
482 | 2010.04.26 08:20 | modify | 149 | 0.41 | 1.54259 | 1.54349 | 0.00000 | |
483 | 2010.04.26 08:22 | close | 149 | 0.41 | 1.54535 | 1.54349 | 0.00000 | 110.63 | 13709.94 |
484 | 2010.04.26 20:00 | buy | 150 | 0.42 | 1.54444 | 0.00000 | 0.00000 | |
485 | 2010.04.26 20:00 | modify | 150 | 0.42 | 1.54444 | 1.52639 | 0.00000 | |
486 | 2010.04.26 21:17 | close | 150 | 0.42 | 1.54510 | 1.52639 | 0.00000 | 25.13 | 13735.07 |
487 | 2010.04.27 03:45 | buy | 151 | 0.42 | 1.54469 | 0.00000 | 0.00000 | |
488 | 2010.04.27 03:45 | modify | 151 | 0.42 | 1.54469 | 1.52679 | 0.00000 | |
489 | 2010.04.27 04:11 | close | 151 | 0.42 | 1.54535 | 1.52679 | 0.00000 | 25.12 | 13760.19 |
490 | 2010.04.28 03:00 | sell | 152 | 0.42 | 1.52590 | 0.00000 | 0.00000 | |
491 | 2010.04.28 03:00 | modify | 152 | 0.42 | 1.52590 | 1.54385 | 0.00000 | |
492 | 2010.04.28 03:49 | modify | 152 | 0.42 | 1.52590 | 1.52500 | 0.00000 | |
493 | 2010.04.28 03:51 | close | 152 | 0.42 | 1.52459 | 1.52500 | 0.00000 | 52.46 | 13812.65 |
494 | 2010.04.28 05:15 | sell | 153 | 0.42 | 1.52675 | 0.00000 | 0.00000 | |
495 | 2010.04.28 05:15 | modify | 153 | 0.42 | 1.52675 | 1.54475 | 0.00000 | |
496 | 2010.04.28 05:22 | close | 153 | 0.42 | 1.52589 | 1.54475 | 0.00000 | 33.56 | 13846.21 |
497 | 2010.04.28 05:26 | sell | 154 | 0.42 | 1.52630 | 0.00000 | 0.00000 | |
498 | 2010.04.28 05:26 | modify | 154 | 0.42 | 1.52630 | 1.54430 | 0.00000 | |
499 | 2010.04.28 08:45 | close | 154 | 0.42 | 1.52539 | 1.54430 | 0.00000 | 35.66 | 13881.87 |
500 | 2010.04.28 23:15 | sell | 155 | 0.42 | 1.51995 | 0.00000 | 0.00000 | |
501 | 2010.04.28 23:15 | modify | 155 | 0.42 | 1.51995 | 1.53805 | 0.00000 | |
502 | 2010.04.29 01:40 | close | 155 | 0.42 | 1.51904 | 1.53805 | 0.00000 | 30.50 | 13912.38 |
503 | 2010.04.29 09:30 | sell | 156 | 0.42 | 1.51820 | 0.00000 | 0.00000 | |
504 | 2010.04.29 09:30 | modify | 156 | 0.42 | 1.51820 | 1.53620 | 0.00000 | |
505 | 2010.04.29 10:08 | close | 156 | 0.42 | 1.51714 | 1.53620 | 0.00000 | 41.97 | 13954.35 |
506 | 2010.04.30 04:00 | buy | 157 | 0.42 | 1.53314 | 0.00000 | 0.00000 | |
507 | 2010.04.30 04:00 | modify | 157 | 0.42 | 1.53314 | 1.51519 | 0.00000 | |
508 | 2010.04.30 04:07 | close | 157 | 0.42 | 1.53375 | 1.51519 | 0.00000 | 23.04 | 13977.39 |
509 | 2010.04.30 04:11 | buy | 158 | 0.42 | 1.53339 | 0.00000 | 0.00000 | |
510 | 2010.04.30 04:11 | modify | 158 | 0.42 | 1.53339 | 1.51539 | 0.00000 | |
511 | 2010.04.30 06:51 | close | 158 | 0.42 | 1.53440 | 1.51539 | 0.00000 | 39.84 | 14017.23 |
512 | 2010.05.03 21:30 | sell | 159 | 0.43 | 1.52575 | 0.00000 | 0.00000 | |
513 | 2010.05.03 21:30 | modify | 159 | 0.43 | 1.52575 | 1.54370 | 0.00000 | |
514 | 2010.05.03 21:49 | close | 159 | 0.43 | 1.52509 | 1.54370 | 0.00000 | 25.76 | 14042.99 |
515 | 2010.05.04 19:30 | sell | 160 | 0.43 | 1.51510 | 0.00000 | 0.00000 | |
516 | 2010.05.04 19:30 | modify | 160 | 0.43 | 1.51510 | 1.53315 | 0.00000 | |
517 | 2010.05.04 22:45 | close | 160 | 0.43 | 1.51619 | 1.53315 | 0.00000 | -49.48 | 13993.51 |
518 | 2010.05.06 03:30 | sell | 161 | 0.42 | 1.51180 | 0.00000 | 0.00000 | |
519 | 2010.05.06 03:30 | modify | 161 | 0.42 | 1.51180 | 1.52980 | 0.00000 | |
520 | 2010.05.06 07:15 | close | 161 | 0.42 | 1.51164 | 1.52980 | 0.00000 | 4.18 | 13997.69 |
521 | 2010.05.07 02:30 | sell | 162 | 0.42 | 1.48785 | 0.00000 | 0.00000 | |
522 | 2010.05.07 02:30 | modify | 162 | 0.42 | 1.48785 | 1.50585 | 0.00000 | |
523 | 2010.05.07 03:49 | close | 162 | 0.42 | 1.48674 | 1.50585 | 0.00000 | 44.12 | 14041.81 |
524 | 2010.05.07 07:00 | sell | 163 | 0.43 | 1.48835 | 0.00000 | 0.00000 | |
525 | 2010.05.07 07:00 | modify | 163 | 0.43 | 1.48835 | 1.50635 | 0.00000 | |
526 | 2010.05.07 07:26 | modify | 163 | 0.43 | 1.48835 | 1.48745 | 0.00000 | |
527 | 2010.05.07 07:26 | s/l | 163 | 0.43 | 1.48745 | 1.48745 | 0.00000 | 36.14 | 14077.95 |
528 | 2010.05.07 16:45 | sell | 164 | 0.43 | 1.47510 | 0.00000 | 0.00000 | |
529 | 2010.05.07 16:45 | modify | 164 | 0.43 | 1.47510 | 1.49315 | 0.00000 | |
530 | 2010.05.07 16:47 | modify | 164 | 0.43 | 1.47510 | 1.47420 | 0.00000 | |
531 | 2010.05.07 16:48 | s/l | 164 | 0.43 | 1.47420 | 1.47420 | 0.00000 | 36.16 | 14114.11 |
532 | 2010.05.07 16:52 | sell | 165 | 0.43 | 1.47460 | 0.00000 | 0.00000 | |
533 | 2010.05.07 16:52 | modify | 165 | 0.43 | 1.47460 | 1.49250 | 0.00000 | |
534 | 2010.05.07 16:54 | modify | 165 | 0.43 | 1.47460 | 1.47370 | 0.00000 | |
535 | 2010.05.07 16:59 | close | 165 | 0.43 | 1.47089 | 1.47370 | 0.00000 | 156.99 | 14271.10 |
536 | 2010.05.10 01:45 | buy | 166 | 0.43 | 1.47844 | 0.00000 | 0.00000 | |
537 | 2010.05.10 01:45 | modify | 166 | 0.43 | 1.47844 | 1.46049 | 0.00000 | |
538 | 2010.05.10 02:12 | close | 166 | 0.43 | 1.47960 | 1.46049 | 0.00000 | 47.34 | 14318.44 |
539 | 2010.05.10 08:15 | buy | 167 | 0.43 | 1.48624 | 0.00000 | 0.00000 | |
540 | 2010.05.10 08:15 | modify | 167 | 0.43 | 1.48624 | 1.46814 | 0.00000 | |
541 | 2010.05.10 08:24 | modify | 167 | 0.43 | 1.48624 | 1.48714 | 0.00000 | |
542 | 2010.05.10 08:24 | s/l | 167 | 0.43 | 1.48714 | 1.48714 | 0.00000 | 36.14 | 14354.58 |
543 | 2010.05.10 08:26 | buy | 168 | 0.44 | 1.48654 | 0.00000 | 0.00000 | |
544 | 2010.05.10 08:26 | modify | 168 | 0.44 | 1.48654 | 1.46849 | 0.00000 | |
545 | 2010.05.10 09:03 | modify | 168 | 0.44 | 1.48654 | 1.48744 | 0.00000 | |
546 | 2010.05.10 09:05 | close | 168 | 0.44 | 1.48855 | 1.48744 | 0.00000 | 85.82 | 14440.40 |
547 | 2010.05.10 09:45 | buy | 169 | 0.44 | 1.48574 | 0.00000 | 0.00000 | |
548 | 2010.05.10 09:45 | modify | 169 | 0.44 | 1.48574 | 1.46769 | 0.00000 | |
549 | 2010.05.10 09:50 | close | 169 | 0.44 | 1.48640 | 1.46769 | 0.00000 | 26.43 | 14466.83 |
550 | 2010.05.11 22:15 | buy | 170 | 0.44 | 1.49349 | 0.00000 | 0.00000 | |
551 | 2010.05.11 22:15 | modify | 170 | 0.44 | 1.49349 | 1.47544 | 0.00000 | |
552 | 2010.05.11 22:40 | modify | 170 | 0.44 | 1.49349 | 1.49439 | 0.00000 | |
553 | 2010.05.11 22:41 | close | 170 | 0.44 | 1.49485 | 1.49439 | 0.00000 | 57.21 | 14524.04 |
554 | 2010.05.12 01:15 | buy | 171 | 0.44 | 1.49259 | 0.00000 | 0.00000 | |
555 | 2010.05.12 01:15 | modify | 171 | 0.44 | 1.49259 | 1.47464 | 0.00000 | |
556 | 2010.05.12 02:46 | modify | 171 | 0.44 | 1.49259 | 1.49349 | 0.00000 | |
557 | 2010.05.12 02:47 | close | 171 | 0.44 | 1.49355 | 1.49349 | 0.00000 | 39.61 | 14563.65 |
558 | 2010.05.13 07:30 | sell | 172 | 0.44 | 1.48655 | 0.00000 | 0.00000 | |
559 | 2010.05.13 07:30 | modify | 172 | 0.44 | 1.48655 | 1.50460 | 0.00000 | |
560 | 2010.05.13 07:59 | close | 172 | 0.44 | 1.48569 | 1.50460 | 0.00000 | 35.22 | 14598.87 |
561 | 2010.05.14 05:00 | sell | 173 | 0.44 | 1.46105 | 0.00000 | 0.00000 | |
562 | 2010.05.14 05:00 | modify | 173 | 0.44 | 1.46105 | 1.47905 | 0.00000 | |
563 | 2010.05.14 05:49 | close | 173 | 0.44 | 1.46029 | 1.47905 | 0.00000 | 30.87 | 14629.74 |
564 | 2010.05.14 06:45 | sell | 174 | 0.44 | 1.46175 | 0.00000 | 0.00000 | |
565 | 2010.05.14 06:45 | modify | 174 | 0.44 | 1.46175 | 1.47965 | 0.00000 | |
566 | 2010.05.14 08:45 | close | 174 | 0.44 | 1.46069 | 1.47965 | 0.00000 | 44.07 | 14673.81 |
567 | 2010.05.14 20:00 | sell | 175 | 0.45 | 1.45850 | 0.00000 | 0.00000 | |
568 | 2010.05.14 20:00 | modify | 175 | 0.45 | 1.45850 | 1.47650 | 0.00000 | |
569 | 2010.05.14 20:10 | close | 175 | 0.45 | 1.45774 | 1.47650 | 0.00000 | 31.57 | 14705.38 |
570 | 2010.05.19 06:00 | sell | 176 | 0.45 | 1.42935 | 0.00000 | 0.00000 | |
571 | 2010.05.19 06:00 | modify | 176 | 0.45 | 1.42935 | 1.44735 | 0.00000 | |
572 | 2010.05.19 06:05 | modify | 176 | 0.45 | 1.42935 | 1.42845 | 0.00000 | |
573 | 2010.05.19 06:09 | s/l | 176 | 0.45 | 1.42845 | 1.42845 | 0.00000 | 37.93 | 14743.31 |
574 | 2010.05.19 06:11 | sell | 177 | 0.45 | 1.42905 | 0.00000 | 0.00000 | |
575 | 2010.05.19 06:11 | modify | 177 | 0.45 | 1.42905 | 1.44720 | 0.00000 | |
576 | 2010.05.19 07:00 | close | 177 | 0.45 | 1.42834 | 1.44720 | 0.00000 | 29.38 | 14772.69 |
577 | 2010.05.19 08:15 | sell | 178 | 0.45 | 1.43035 | 0.00000 | 0.00000 | |
578 | 2010.05.19 08:15 | modify | 178 | 0.45 | 1.43035 | 1.44835 | 0.00000 | |
579 | 2010.05.19 09:08 | modify | 178 | 0.45 | 1.43035 | 1.42945 | 0.00000 | |
580 | 2010.05.19 09:13 | close | 178 | 0.45 | 1.42834 | 1.42945 | 0.00000 | 87.88 | 14860.57 |
581 | 2010.05.19 09:45 | sell | 179 | 0.45 | 1.43375 | 0.00000 | 0.00000 | |
582 | 2010.05.19 09:45 | modify | 179 | 0.45 | 1.43375 | 1.45175 | 0.00000 | |
583 | 2010.05.19 10:06 | modify | 179 | 0.45 | 1.43375 | 1.43285 | 0.00000 | |
584 | 2010.05.19 10:06 | s/l | 179 | 0.45 | 1.43285 | 1.43285 | 0.00000 | 37.92 | 14898.49 |
585 | 2010.05.20 01:45 | buy | 180 | 0.45 | 1.44124 | 0.00000 | 0.00000 | |
586 | 2010.05.20 01:45 | modify | 180 | 0.45 | 1.44124 | 1.42329 | 0.00000 | |
587 | 2010.05.20 02:13 | close | 180 | 0.45 | 1.44245 | 1.42329 | 0.00000 | 51.86 | 14950.35 |
588 | 2010.05.20 02:30 | buy | 181 | 0.45 | 1.44119 | 0.00000 | 0.00000 | |
589 | 2010.05.20 02:30 | modify | 181 | 0.45 | 1.44119 | 1.42319 | 0.00000 | |
590 | 2010.05.20 02:38 | close | 181 | 0.45 | 1.44195 | 1.42319 | 0.00000 | 31.61 | 14981.96 |
591 | 2010.05.20 02:43 | buy | 182 | 0.45 | 1.44154 | 0.00000 | 0.00000 | |
592 | 2010.05.20 02:43 | modify | 182 | 0.45 | 1.44154 | 1.42354 | 0.00000 | |
593 | 2010.05.20 03:00 | close | 182 | 0.45 | 1.44235 | 1.42354 | 0.00000 | 33.86 | 15015.82 |
594 | 2010.05.20 03:45 | buy | 183 | 0.46 | 1.44034 | 0.00000 | 0.00000 | |
595 | 2010.05.20 03:45 | modify | 183 | 0.46 | 1.44034 | 1.42229 | 0.00000 | |
596 | 2010.05.20 05:29 | close | 183 | 0.46 | 1.44095 | 1.42229 | 0.00000 | 25.41 | 15041.23 |
597 | 2010.05.20 18:30 | sell | 184 | 0.46 | 1.43405 | 0.00000 | 0.00000 | |
598 | 2010.05.20 18:30 | modify | 184 | 0.46 | 1.43405 | 1.45210 | 0.00000 | |
599 | 2010.05.20 19:22 | close | 184 | 0.46 | 1.43304 | 1.45210 | 0.00000 | 43.82 | 15085.05 |
600 | 2010.05.24 02:45 | buy | 185 | 0.46 | 1.44439 | 0.00000 | 0.00000 | |
601 | 2010.05.24 02:45 | modify | 185 | 0.46 | 1.44439 | 1.42639 | 0.00000 | |
602 | 2010.05.24 03:04 | modify | 185 | 0.46 | 1.44439 | 1.44529 | 0.00000 | |
603 | 2010.05.24 03:06 | close | 185 | 0.46 | 1.44585 | 1.44529 | 0.00000 | 64.50 | 15149.55 |
604 | 2010.05.26 02:15 | buy | 186 | 0.46 | 1.44014 | 0.00000 | 0.00000 | |
605 | 2010.05.26 02:15 | modify | 186 | 0.46 | 1.44014 | 1.42204 | 0.00000 | |
606 | 2010.05.26 02:21 | modify | 186 | 0.46 | 1.44014 | 1.44104 | 0.00000 | |
607 | 2010.05.26 02:22 | close | 186 | 0.46 | 1.44200 | 1.44104 | 0.00000 | 82.91 | 15232.46 |
608 | 2010.05.26 03:00 | buy | 187 | 0.46 | 1.43909 | 0.00000 | 0.00000 | |
609 | 2010.05.26 03:00 | modify | 187 | 0.46 | 1.43909 | 1.42109 | 0.00000 | |
610 | 2010.05.26 03:03 | close | 187 | 0.46 | 1.43970 | 1.42109 | 0.00000 | 25.41 | 15257.87 |
611 | 2010.05.26 03:12 | buy | 188 | 0.46 | 1.43929 | 0.00000 | 0.00000 | |
612 | 2010.05.26 03:12 | modify | 188 | 0.46 | 1.43929 | 1.42129 | 0.00000 | |
613 | 2010.05.26 03:37 | close | 188 | 0.46 | 1.44000 | 1.42129 | 0.00000 | 30.01 | 15287.88 |
614 | 2010.05.26 03:45 | buy | 189 | 0.46 | 1.43829 | 0.00000 | 0.00000 | |
615 | 2010.05.26 03:45 | modify | 189 | 0.46 | 1.43829 | 1.42029 | 0.00000 | |
616 | 2010.05.26 03:49 | modify | 189 | 0.46 | 1.43829 | 1.43919 | 0.00000 | |
617 | 2010.05.26 03:52 | close | 189 | 0.46 | 1.43975 | 1.43919 | 0.00000 | 64.51 | 15352.39 |
618 | 2010.05.26 04:15 | buy | 190 | 0.47 | 1.43759 | 0.00000 | 0.00000 | |
619 | 2010.05.26 04:15 | modify | 190 | 0.47 | 1.43759 | 1.41964 | 0.00000 | |
620 | 2010.05.26 05:36 | close | 190 | 0.47 | 1.43820 | 1.41964 | 0.00000 | 25.97 | 15378.36 |
621 | 2010.05.28 01:30 | buy | 191 | 0.47 | 1.45504 | 0.00000 | 0.00000 | |
622 | 2010.05.28 01:30 | modify | 191 | 0.47 | 1.45504 | 1.43704 | 0.00000 | |
623 | 2010.05.28 01:34 | close | 191 | 0.47 | 1.45570 | 1.43704 | 0.00000 | 28.28 | 15406.64 |
624 | 2010.05.28 01:35 | buy | 192 | 0.47 | 1.45549 | 0.00000 | 0.00000 | |
625 | 2010.05.28 01:35 | modify | 192 | 0.47 | 1.45549 | 1.43754 | 0.00000 | |
626 | 2010.05.28 02:45 | modify | 192 | 0.47 | 1.45549 | 1.45639 | 0.00000 | |
627 | 2010.05.28 02:50 | close | 192 | 0.47 | 1.45720 | 1.45639 | 0.00000 | 77.63 | 15484.27 |
628 | 2010.05.28 06:15 | buy | 193 | 0.47 | 1.45434 | 0.00000 | 0.00000 | |
629 | 2010.05.28 06:15 | modify | 193 | 0.47 | 1.45434 | 1.43639 | 0.00000 | |
630 | 2010.05.28 06:57 | close | 193 | 0.47 | 1.45540 | 1.43639 | 0.00000 | 47.09 | 15531.36 |
631 | 2010.05.31 03:00 | sell | 194 | 0.47 | 1.44625 | 0.00000 | 0.00000 | |
632 | 2010.05.31 03:00 | modify | 194 | 0.47 | 1.44625 | 1.46425 | 0.00000 | |
633 | 2010.05.31 03:09 | close | 194 | 0.47 | 1.44564 | 1.46425 | 0.00000 | 25.95 | 15557.31 |
634 | 2010.05.31 03:11 | sell | 195 | 0.47 | 1.44640 | 0.00000 | 0.00000 | |
635 | 2010.05.31 03:11 | modify | 195 | 0.47 | 1.44640 | 1.46445 | 0.00000 | |
636 | 2010.05.31 03:31 | modify | 195 | 0.47 | 1.44640 | 1.44550 | 0.00000 | |
637 | 2010.05.31 03:32 | s/l | 195 | 0.47 | 1.44550 | 1.44550 | 0.00000 | 39.58 | 15596.89 |
638 | 2010.05.31 04:15 | sell | 196 | 0.47 | 1.44755 | 0.00000 | 0.00000 | |
639 | 2010.05.31 04:15 | modify | 196 | 0.47 | 1.44755 | 1.46545 | 0.00000 | |
640 | 2010.05.31 06:25 | close | 196 | 0.47 | 1.44694 | 1.46545 | 0.00000 | 25.95 | 15622.84 |
641 | 2010.06.01 22:15 | buy | 197 | 0.47 | 1.46579 | 0.00000 | 0.00000 | |
642 | 2010.06.01 22:15 | modify | 197 | 0.47 | 1.46579 | 1.44769 | 0.00000 | |
643 | 2010.06.02 01:51 | close | 197 | 0.47 | 1.46665 | 1.44769 | 0.00000 | 36.76 | 15659.59 |
644 | 2010.06.02 07:30 | buy | 198 | 0.47 | 1.46734 | 0.00000 | 0.00000 | |
645 | 2010.06.02 07:30 | modify | 198 | 0.47 | 1.46734 | 1.44934 | 0.00000 | |
646 | 2010.06.02 07:49 | modify | 198 | 0.47 | 1.46734 | 1.46824 | 0.00000 | |
647 | 2010.06.02 07:51 | close | 198 | 0.47 | 1.46845 | 1.46824 | 0.00000 | 49.41 | 15709.00 |
648 | 2010.06.02 18:45 | sell | 199 | 0.48 | 1.46290 | 0.00000 | 0.00000 | |
649 | 2010.06.02 18:45 | modify | 199 | 0.48 | 1.46290 | 1.48100 | 0.00000 | |
650 | 2010.06.03 01:30 | close | 199 | 0.48 | 1.46444 | 1.48100 | 0.00000 | -82.63 | 15626.37 |
651 | 2010.06.03 07:30 | buy | 200 | 0.47 | 1.46779 | 0.00000 | 0.00000 | |
652 | 2010.06.03 07:30 | modify | 200 | 0.47 | 1.46779 | 1.44984 | 0.00000 | |
653 | 2010.06.03 07:34 | close | 200 | 0.47 | 1.46900 | 1.44984 | 0.00000 | 54.11 | 15680.48 |
654 | 2010.06.04 02:00 | sell | 201 | 0.48 | 1.46325 | 0.00000 | 0.00000 | |
655 | 2010.06.04 02:00 | modify | 201 | 0.48 | 1.46325 | 1.48135 | 0.00000 | |
656 | 2010.06.04 02:21 | close | 201 | 0.48 | 1.46249 | 1.48135 | 0.00000 | 33.67 | 15714.15 |
657 | 2010.06.04 02:30 | sell | 202 | 0.48 | 1.46340 | 0.00000 | 0.00000 | |
658 | 2010.06.04 02:31 | modify | 202 | 0.48 | 1.46340 | 1.48150 | 0.00000 | |
659 | 2010.06.04 05:49 | close | 202 | 0.48 | 1.46279 | 1.48150 | 0.00000 | 26.47 | 15740.62 |
660 | 2010.06.07 08:15 | sell | 203 | 0.48 | 1.44540 | 0.00000 | 0.00000 | |
661 | 2010.06.07 08:15 | modify | 203 | 0.48 | 1.44540 | 1.46350 | 0.00000 | |
662 | 2010.06.07 08:25 | close | 203 | 0.48 | 1.44444 | 1.46350 | 0.00000 | 43.30 | 15783.92 |
663 | 2010.06.07 08:30 | sell | 204 | 0.48 | 1.44400 | 0.00000 | 0.00000 | |
664 | 2010.06.07 08:30 | modify | 204 | 0.48 | 1.44400 | 1.46205 | 0.00000 | |
665 | 2010.06.07 08:42 | close | 204 | 0.48 | 1.44329 | 1.46205 | 0.00000 | 31.31 | 15815.23 |
666 | 2010.06.07 09:15 | sell | 205 | 0.48 | 1.44425 | 0.00000 | 0.00000 | |
667 | 2010.06.07 09:15 | modify | 205 | 0.48 | 1.44425 | 1.46230 | 0.00000 | |
668 | 2010.06.07 09:16 | modify | 205 | 0.48 | 1.44425 | 1.44335 | 0.00000 | |
669 | 2010.06.07 09:18 | close | 205 | 0.48 | 1.44304 | 1.44335 | 0.00000 | 55.31 | 15870.54 |
670 | 2010.06.07 20:00 | buy | 206 | 0.48 | 1.44819 | 0.00000 | 0.00000 | |
671 | 2010.06.07 20:00 | modify | 206 | 0.48 | 1.44819 | 1.43024 | 0.00000 | |
672 | 2010.06.07 20:22 | close | 206 | 0.48 | 1.44895 | 1.43024 | 0.00000 | 33.70 | 15904.24 |
673 | 2010.06.08 02:30 | sell | 207 | 0.48 | 1.44820 | 0.00000 | 0.00000 | |
674 | 2010.06.08 02:30 | modify | 207 | 0.48 | 1.44820 | 1.46625 | 0.00000 | |
675 | 2010.06.08 02:51 | close | 207 | 0.48 | 1.44749 | 1.46625 | 0.00000 | 31.30 | 15935.54 |
676 | 2010.06.08 23:15 | sell | 208 | 0.48 | 1.44300 | 0.00000 | 0.00000 | |
677 | 2010.06.08 23:15 | modify | 208 | 0.48 | 1.44300 | 1.46095 | 0.00000 | |
678 | 2010.06.09 02:45 | close | 208 | 0.48 | 1.44441 | 1.46095 | 0.00000 | -72.42 | 15863.12 |
679 | 2010.06.09 20:45 | buy | 209 | 0.48 | 1.45534 | 0.00000 | 0.00000 | |
680 | 2010.06.09 20:45 | modify | 209 | 0.48 | 1.45534 | 1.43729 | 0.00000 | |
681 | 2010.06.10 01:33 | close | 209 | 0.48 | 1.45400 | 1.43729 | 0.00000 | -69.87 | 15793.25 |
682 | 2010.06.11 01:00 | buy | 210 | 0.48 | 1.46964 | 0.00000 | 0.00000 | |
683 | 2010.06.11 01:00 | modify | 210 | 0.48 | 1.46964 | 1.45164 | 0.00000 | |
684 | 2010.06.11 01:59 | close | 210 | 0.48 | 1.47035 | 1.45164 | 0.00000 | 31.26 | 15824.51 |
685 | 2010.06.11 05:30 | buy | 211 | 0.48 | 1.46954 | 0.00000 | 0.00000 | |
686 | 2010.06.11 05:30 | modify | 211 | 0.48 | 1.46954 | 1.45164 | 0.00000 | |
687 | 2010.06.11 05:40 | close | 211 | 0.48 | 1.47025 | 1.45164 | 0.00000 | 31.26 | 15855.77 |
688 | 2010.06.11 23:15 | sell | 212 | 0.48 | 1.45510 | 0.00000 | 0.00000 | |
689 | 2010.06.11 23:15 | modify | 212 | 0.48 | 1.45510 | 1.47310 | 0.00000 | |
690 | 2010.06.11 23:24 | modify | 212 | 0.48 | 1.45510 | 1.45420 | 0.00000 | |
691 | 2010.06.11 23:29 | close | 212 | 0.48 | 1.45314 | 1.45420 | 0.00000 | 91.29 | 15947.06 |
692 | 2010.06.11 23:45 | sell | 213 | 0.48 | 1.45505 | 0.00000 | 0.00000 | |
693 | 2010.06.11 23:45 | modify | 213 | 0.48 | 1.45505 | 1.47310 | 0.00000 | |
694 | 2010.06.14 11:32 | close | 213 | 0.48 | 1.46814 | 1.47310 | 0.00000 | -633.08 | 15313.98 |
695 | 2010.06.14 20:15 | buy | 214 | 0.46 | 1.47389 | 0.00000 | 0.00000 | |
696 | 2010.06.14 20:15 | modify | 214 | 0.46 | 1.47389 | 1.45589 | 0.00000 | |
697 | 2010.06.14 20:19 | close | 214 | 0.46 | 1.47450 | 1.45589 | 0.00000 | 25.35 | 15339.33 |
698 | 2010.06.14 20:20 | buy | 215 | 0.47 | 1.47424 | 0.00000 | 0.00000 | |
699 | 2010.06.14 20:20 | modify | 215 | 0.47 | 1.47424 | 1.45624 | 0.00000 | |
700 | 2010.06.14 20:40 | close | 215 | 0.47 | 1.47510 | 1.45624 | 0.00000 | 37.65 | 15376.98 |
701 | 2010.06.15 01:00 | buy | 216 | 0.47 | 1.47334 | 0.00000 | 0.00000 | |
702 | 2010.06.15 01:00 | modify | 216 | 0.47 | 1.47334 | 1.45544 | 0.00000 | |
703 | 2010.06.15 01:12 | close | 216 | 0.47 | 1.47405 | 1.45544 | 0.00000 | 30.60 | 15407.58 |
704 | 2010.06.15 02:45 | buy | 217 | 0.47 | 1.47309 | 0.00000 | 0.00000 | |
705 | 2010.06.15 02:45 | modify | 217 | 0.47 | 1.47309 | 1.45524 | 0.00000 | |
706 | 2010.06.15 03:03 | close | 217 | 0.47 | 1.47380 | 1.45524 | 0.00000 | 30.60 | 15438.18 |
707 | 2010.06.15 04:45 | buy | 218 | 0.47 | 1.47309 | 0.00000 | 0.00000 | |
708 | 2010.06.15 04:45 | modify | 218 | 0.47 | 1.47309 | 1.45519 | 0.00000 | |
709 | 2010.06.15 04:51 | close | 218 | 0.47 | 1.47385 | 1.45519 | 0.00000 | 32.95 | 15471.13 |
710 | 2010.06.15 08:15 | buy | 219 | 0.47 | 1.47324 | 0.00000 | 0.00000 | |
711 | 2010.06.15 08:15 | modify | 219 | 0.47 | 1.47324 | 1.45524 | 0.00000 | |
712 | 2010.06.15 08:28 | modify | 219 | 0.47 | 1.47324 | 1.47414 | 0.00000 | |
713 | 2010.06.15 08:28 | s/l | 219 | 0.47 | 1.47414 | 1.47414 | 0.00000 | 39.53 | 15510.66 |
714 | 2010.06.15 22:15 | buy | 220 | 0.47 | 1.48054 | 0.00000 | 0.00000 | |
715 | 2010.06.15 22:15 | modify | 220 | 0.47 | 1.48054 | 1.46254 | 0.00000 | |
716 | 2010.06.15 22:26 | close | 220 | 0.47 | 1.48115 | 1.46254 | 0.00000 | 25.89 | 15536.55 |
717 | 2010.06.15 22:27 | buy | 221 | 0.47 | 1.48089 | 0.00000 | 0.00000 | |
718 | 2010.06.15 22:27 | modify | 221 | 0.47 | 1.48089 | 1.46284 | 0.00000 | |
719 | 2010.06.15 22:45 | close | 221 | 0.47 | 1.48150 | 1.46284 | 0.00000 | 25.89 | 15562.44 |
720 | 2010.06.17 06:15 | sell | 222 | 0.47 | 1.47095 | 0.00000 | 0.00000 | |
721 | 2010.06.17 06:15 | modify | 222 | 0.47 | 1.47095 | 1.48895 | 0.00000 | |
722 | 2010.06.17 07:20 | modify | 222 | 0.47 | 1.47095 | 1.47005 | 0.00000 | |
723 | 2010.06.17 07:20 | s/l | 222 | 0.47 | 1.47005 | 1.47005 | 0.00000 | 39.53 | 15601.97 |
724 | 2010.06.17 17:45 | buy | 223 | 0.47 | 1.47924 | 0.00000 | 0.00000 | |
725 | 2010.06.17 17:45 | modify | 223 | 0.47 | 1.47924 | 1.46124 | 0.00000 | |
726 | 2010.06.17 18:16 | modify | 223 | 0.47 | 1.47924 | 1.48014 | 0.00000 | |
727 | 2010.06.17 18:17 | close | 223 | 0.47 | 1.48090 | 1.48014 | 0.00000 | 75.24 | 15677.21 |
728 | 2010.06.22 01:00 | sell | 224 | 0.48 | 1.47610 | 0.00000 | 0.00000 | |
729 | 2010.06.22 01:00 | modify | 224 | 0.48 | 1.47610 | 1.49400 | 0.00000 | |
730 | 2010.06.22 03:29 | close | 224 | 0.48 | 1.47529 | 1.49400 | 0.00000 | 36.05 | 15713.26 |
731 | 2010.06.22 21:45 | buy | 225 | 0.48 | 1.48199 | 0.00000 | 0.00000 | |
732 | 2010.06.22 21:45 | modify | 225 | 0.48 | 1.48199 | 1.46399 | 0.00000 | |
733 | 2010.06.22 22:21 | close | 225 | 0.48 | 1.48285 | 1.46399 | 0.00000 | 38.43 | 15751.69 |
734 | 2010.06.22 23:00 | buy | 226 | 0.48 | 1.48064 | 0.00000 | 0.00000 | |
735 | 2010.06.22 23:00 | modify | 226 | 0.48 | 1.48064 | 1.46269 | 0.00000 | |
736 | 2010.06.23 00:04 | close | 226 | 0.48 | 1.48150 | 1.46269 | 0.00000 | 37.52 | 15789.21 |
737 | 2010.06.23 00:45 | buy | 227 | 0.48 | 1.48039 | 0.00000 | 0.00000 | |
738 | 2010.06.23 00:45 | modify | 227 | 0.48 | 1.48039 | 1.46239 | 0.00000 | |
739 | 2010.06.23 01:11 | close | 227 | 0.48 | 1.48135 | 1.46239 | 0.00000 | 43.24 | 15832.45 |
740 | 2010.06.23 04:00 | buy | 228 | 0.48 | 1.48039 | 0.00000 | 0.00000 | |
741 | 2010.06.23 04:00 | modify | 228 | 0.48 | 1.48039 | 1.46249 | 0.00000 | |
742 | 2010.06.23 04:08 | modify | 228 | 0.48 | 1.48039 | 1.48129 | 0.00000 | |
743 | 2010.06.23 04:09 | close | 228 | 0.48 | 1.48155 | 1.48129 | 0.00000 | 52.84 | 15885.29 |
744 | 2010.06.23 16:30 | buy | 229 | 0.48 | 1.48954 | 0.00000 | 0.00000 | |
745 | 2010.06.23 16:30 | modify | 229 | 0.48 | 1.48954 | 1.47154 | 0.00000 | |
746 | 2010.06.23 18:41 | modify | 229 | 0.48 | 1.48954 | 1.49044 | 0.00000 | |
747 | 2010.06.23 18:42 | close | 229 | 0.48 | 1.49055 | 1.49044 | 0.00000 | 45.62 | 15930.91 |
748 | 2010.06.24 07:15 | buy | 230 | 0.48 | 1.49839 | 0.00000 | 0.00000 | |
749 | 2010.06.24 07:15 | modify | 230 | 0.48 | 1.49839 | 1.48039 | 0.00000 | |
750 | 2010.06.24 12:15 | close | 230 | 0.48 | 1.49765 | 1.48039 | 0.00000 | -38.40 | 15892.51 |
751 | 2010.06.24 18:15 | buy | 231 | 0.48 | 1.49609 | 0.00000 | 0.00000 | |
752 | 2010.06.24 18:15 | modify | 231 | 0.48 | 1.49609 | 1.47814 | 0.00000 | |
753 | 2010.06.24 18:20 | close | 231 | 0.48 | 1.49670 | 1.47814 | 0.00000 | 26.41 | 15918.92 |
754 | 2010.06.24 18:21 | buy | 232 | 0.48 | 1.49614 | 0.00000 | 0.00000 | |
755 | 2010.06.24 18:21 | modify | 232 | 0.48 | 1.49614 | 1.47814 | 0.00000 | |
756 | 2010.06.24 18:28 | close | 232 | 0.48 | 1.49680 | 1.47814 | 0.00000 | 28.81 | 15947.73 |
757 | 2010.06.28 01:45 | buy | 233 | 0.48 | 1.50424 | 0.00000 | 0.00000 | |
758 | 2010.06.28 01:45 | modify | 233 | 0.48 | 1.50424 | 1.48629 | 0.00000 | |
759 | 2010.06.28 03:04 | modify | 233 | 0.48 | 1.50424 | 1.50514 | 0.00000 | |
760 | 2010.06.28 03:06 | close | 233 | 0.48 | 1.50615 | 1.50514 | 0.00000 | 88.79 | 16036.52 |
761 | 2010.06.28 06:15 | buy | 234 | 0.49 | 1.50554 | 0.00000 | 0.00000 | |
762 | 2010.06.28 06:15 | modify | 234 | 0.49 | 1.50554 | 1.48754 | 0.00000 | |
763 | 2010.06.28 10:15 | close | 234 | 0.49 | 1.50580 | 1.48754 | 0.00000 | 9.79 | 16046.31 |
764 | 2010.06.28 20:15 | buy | 235 | 0.49 | 1.50819 | 0.00000 | 0.00000 | |
765 | 2010.06.28 20:15 | modify | 235 | 0.49 | 1.50819 | 1.49019 | 0.00000 | |
766 | 2010.06.28 20:37 | modify | 235 | 0.49 | 1.50819 | 1.50909 | 0.00000 | |
767 | 2010.06.28 20:38 | close | 235 | 0.49 | 1.51000 | 1.50909 | 0.00000 | 85.73 | 16132.04 |
768 | 2010.06.29 01:00 | buy | 236 | 0.49 | 1.50944 | 0.00000 | 0.00000 | |
769 | 2010.06.29 01:00 | modify | 236 | 0.49 | 1.50944 | 1.49164 | 0.00000 | |
770 | 2010.06.29 02:29 | close | 236 | 0.49 | 1.51035 | 1.49164 | 0.00000 | 41.63 | 16173.67 |
771 | 2010.06.29 06:30 | buy | 237 | 0.49 | 1.50874 | 0.00000 | 0.00000 | |
772 | 2010.06.29 06:30 | modify | 237 | 0.49 | 1.50874 | 1.49074 | 0.00000 | |
773 | 2010.06.29 06:48 | close | 237 | 0.49 | 1.50940 | 1.49074 | 0.00000 | 29.38 | 16203.05 |
774 | 2010.06.30 05:15 | sell | 238 | 0.49 | 1.50600 | 0.00000 | 0.00000 | |
775 | 2010.06.30 05:15 | modify | 238 | 0.49 | 1.50600 | 1.52400 | 0.00000 | |
776 | 2010.06.30 08:13 | close | 238 | 0.49 | 1.50534 | 1.52400 | 0.00000 | 29.39 | 16232.44 |
777 | 2010.07.01 02:30 | sell | 239 | 0.49 | 1.49500 | 0.00000 | 0.00000 | |
778 | 2010.07.01 02:30 | modify | 239 | 0.49 | 1.49500 | 1.51310 | 0.00000 | |
779 | 2010.07.01 03:55 | modify | 239 | 0.49 | 1.49500 | 1.49410 | 0.00000 | |
780 | 2010.07.01 03:55 | s/l | 239 | 0.49 | 1.49410 | 1.49410 | 0.00000 | 41.17 | 16273.61 |
781 | 2010.07.01 07:30 | sell | 240 | 0.49 | 1.49505 | 0.00000 | 0.00000 | |
782 | 2010.07.01 07:30 | modify | 240 | 0.49 | 1.49505 | 1.51305 | 0.00000 | |
783 | 2010.07.01 07:42 | modify | 240 | 0.49 | 1.49505 | 1.49415 | 0.00000 | |
784 | 2010.07.01 07:45 | close | 240 | 0.49 | 1.49354 | 1.49415 | 0.00000 | 71.06 | 16344.67 |
785 | 2010.07.02 01:45 | buy | 241 | 0.50 | 1.51589 | 0.00000 | 0.00000 | |
786 | 2010.07.02 01:45 | modify | 241 | 0.50 | 1.51589 | 1.49784 | 0.00000 | |
787 | 2010.07.02 01:54 | close | 241 | 0.50 | 1.51670 | 1.49784 | 0.00000 | 37.47 | 16382.14 |
788 | 2010.07.02 01:59 | buy | 242 | 0.50 | 1.51624 | 0.00000 | 0.00000 | |
789 | 2010.07.02 01:59 | modify | 242 | 0.50 | 1.51624 | 1.49829 | 0.00000 | |
790 | 2010.07.02 03:14 | close | 242 | 0.50 | 1.51690 | 1.49829 | 0.00000 | 29.97 | 16412.11 |
791 | 2010.07.02 07:15 | buy | 243 | 0.50 | 1.51714 | 0.00000 | 0.00000 | |
792 | 2010.07.02 07:15 | modify | 243 | 0.50 | 1.51714 | 1.49909 | 0.00000 | |
793 | 2010.07.02 07:39 | close | 243 | 0.50 | 1.51785 | 1.49909 | 0.00000 | 32.47 | 16444.58 |
794 | 2010.07.02 08:15 | buy | 244 | 0.50 | 1.51674 | 0.00000 | 0.00000 | |
795 | 2010.07.02 08:15 | modify | 244 | 0.50 | 1.51674 | 1.49874 | 0.00000 | |
796 | 2010.07.02 09:21 | close | 244 | 0.50 | 1.51750 | 1.49874 | 0.00000 | 34.97 | 16479.55 |
797 | 2010.07.02 19:15 | buy | 245 | 0.50 | 1.51634 | 0.00000 | 0.00000 | |
798 | 2010.07.02 19:15 | modify | 245 | 0.50 | 1.51634 | 1.49839 | 0.00000 | |
799 | 2010.07.02 19:33 | close | 245 | 0.50 | 1.51695 | 1.49839 | 0.00000 | 27.47 | 16507.02 |
800 | 2010.07.05 03:00 | buy | 246 | 0.50 | 1.51864 | 0.00000 | 0.00000 | |
801 | 2010.07.05 03:00 | modify | 246 | 0.50 | 1.51864 | 1.50079 | 0.00000 | |
802 | 2010.07.05 05:45 | close | 246 | 0.50 | 1.51855 | 1.50079 | 0.00000 | -7.54 | 16499.48 |
803 | 2010.07.05 20:45 | sell | 247 | 0.50 | 1.51350 | 0.00000 | 0.00000 | |
804 | 2010.07.05 20:45 | modify | 247 | 0.50 | 1.51350 | 1.53150 | 0.00000 | |
805 | 2010.07.05 21:09 | close | 247 | 0.50 | 1.51244 | 1.53150 | 0.00000 | 49.97 | 16549.45 |
806 | 2010.07.05 22:00 | sell | 248 | 0.50 | 1.51340 | 0.00000 | 0.00000 | |
807 | 2010.07.05 22:00 | modify | 248 | 0.50 | 1.51340 | 1.53145 | 0.00000 | |
808 | 2010.07.06 02:00 | close | 248 | 0.50 | 1.51254 | 1.53145 | 0.00000 | 37.92 | 16587.37 |
809 | 2010.07.06 19:15 | buy | 249 | 0.50 | 1.51754 | 0.00000 | 0.00000 | |
810 | 2010.07.06 19:15 | modify | 249 | 0.50 | 1.51754 | 1.49959 | 0.00000 | |
811 | 2010.07.07 03:00 | close | 249 | 0.50 | 1.51555 | 1.49959 | 0.00000 | -103.50 | 16483.87 |
812 | 2010.07.07 08:15 | sell | 250 | 0.50 | 1.51420 | 0.00000 | 0.00000 | |
813 | 2010.07.07 08:15 | modify | 250 | 0.50 | 1.51420 | 1.53225 | 0.00000 | |
814 | 2010.07.07 08:52 | close | 250 | 0.50 | 1.51344 | 1.53225 | 0.00000 | 34.97 | 16518.84 |
815 | 2010.07.07 23:00 | buy | 251 | 0.50 | 1.51899 | 0.00000 | 0.00000 | |
816 | 2010.07.07 23:00 | modify | 251 | 0.50 | 1.51899 | 1.50094 | 0.00000 | |
817 | 2010.07.07 23:07 | close | 251 | 0.50 | 1.51965 | 1.50094 | 0.00000 | 29.96 | 16548.80 |
818 | 2010.07.07 23:30 | buy | 252 | 0.50 | 1.51889 | 0.00000 | 0.00000 | |
819 | 2010.07.07 23:30 | modify | 252 | 0.50 | 1.51889 | 1.50089 | 0.00000 | |
820 | 2010.07.08 03:11 | close | 252 | 0.50 | 1.51975 | 1.50089 | 0.00000 | 37.08 | 16585.88 |
821 | 2010.07.08 06:30 | buy | 253 | 0.50 | 1.51874 | 0.00000 | 0.00000 | |
822 | 2010.07.08 06:30 | modify | 253 | 0.50 | 1.51874 | 1.50074 | 0.00000 | |
823 | 2010.07.08 06:37 | close | 253 | 0.50 | 1.51975 | 1.50074 | 0.00000 | 47.46 | 16633.34 |
824 | 2010.07.08 07:30 | buy | 254 | 0.50 | 1.51804 | 0.00000 | 0.00000 | |
825 | 2010.07.08 07:30 | modify | 254 | 0.50 | 1.51804 | 1.50009 | 0.00000 | |
826 | 2010.07.08 08:06 | close | 254 | 0.50 | 1.51865 | 1.50009 | 0.00000 | 27.46 | 16660.80 |
827 | 2010.07.08 22:00 | sell | 255 | 0.50 | 1.51525 | 0.00000 | 0.00000 | |
828 | 2010.07.08 22:00 | modify | 255 | 0.50 | 1.51525 | 1.53325 | 0.00000 | |
829 | 2010.07.08 22:08 | close | 255 | 0.50 | 1.51454 | 1.53325 | 0.00000 | 32.47 | 16693.27 |
830 | 2010.07.08 22:14 | sell | 256 | 0.51 | 1.51490 | 0.00000 | 0.00000 | |
831 | 2010.07.08 22:14 | modify | 256 | 0.51 | 1.51490 | 1.53285 | 0.00000 | |
832 | 2010.07.09 01:30 | close | 256 | 0.51 | 1.51509 | 1.53285 | 0.00000 | -14.87 | 16678.40 |
833 | 2010.07.14 09:00 | buy | 257 | 0.51 | 1.52114 | 0.00000 | 0.00000 | |
834 | 2010.07.14 09:00 | modify | 257 | 0.51 | 1.52114 | 1.50309 | 0.00000 | |
835 | 2010.07.14 10:33 | modify | 257 | 0.51 | 1.52114 | 1.52204 | 0.00000 | |
836 | 2010.07.14 10:37 | close | 257 | 0.51 | 1.52475 | 1.52204 | 0.00000 | 181.01 | 16859.41 |
837 | 2010.07.15 04:30 | buy | 258 | 0.51 | 1.52369 | 0.00000 | 0.00000 | |
838 | 2010.07.15 04:30 | modify | 258 | 0.51 | 1.52369 | 1.50574 | 0.00000 | |
839 | 2010.07.15 04:34 | close | 258 | 0.51 | 1.52430 | 1.50574 | 0.00000 | 28.00 | 16887.41 |
840 | 2010.07.15 04:40 | buy | 259 | 0.51 | 1.52409 | 0.00000 | 0.00000 | |
841 | 2010.07.15 04:40 | modify | 259 | 0.51 | 1.52409 | 1.50609 | 0.00000 | |
842 | 2010.07.15 05:08 | close | 259 | 0.51 | 1.52510 | 1.50609 | 0.00000 | 48.40 | 16935.81 |
843 | 2010.07.15 19:30 | buy | 260 | 0.51 | 1.53569 | 0.00000 | 0.00000 | |
844 | 2010.07.15 19:30 | modify | 260 | 0.51 | 1.53569 | 1.51769 | 0.00000 | |
845 | 2010.07.15 20:04 | modify | 260 | 0.51 | 1.53569 | 1.53659 | 0.00000 | |
846 | 2010.07.15 20:05 | close | 260 | 0.51 | 1.53710 | 1.53659 | 0.00000 | 68.78 | 17004.59 |
847 | 2010.07.16 01:45 | buy | 261 | 0.52 | 1.54379 | 0.00000 | 0.00000 | |
848 | 2010.07.16 01:45 | modify | 261 | 0.52 | 1.54379 | 1.52569 | 0.00000 | |
849 | 2010.07.16 10:30 | close | 261 | 0.52 | 1.54370 | 1.52569 | 0.00000 | -7.89 | 16996.70 |
850 | 2010.07.16 21:15 | sell | 262 | 0.51 | 1.53165 | 0.00000 | 0.00000 | |
851 | 2010.07.16 21:15 | modify | 262 | 0.51 | 1.53165 | 1.54965 | 0.00000 | |
852 | 2010.07.16 21:42 | close | 262 | 0.51 | 1.53104 | 1.54965 | 0.00000 | 27.99 | 17024.69 |
853 | 2010.07.16 21:45 | sell | 263 | 0.52 | 1.53145 | 0.00000 | 0.00000 | |
854 | 2010.07.16 21:45 | modify | 263 | 0.52 | 1.53145 | 1.54950 | 0.00000 | |
855 | 2010.07.16 21:55 | close | 263 | 0.52 | 1.53064 | 1.54950 | 0.00000 | 38.93 | 17063.62 |
856 | 2010.07.19 01:30 | sell | 264 | 0.52 | 1.53115 | 0.00000 | 0.00000 | |
857 | 2010.07.19 01:30 | modify | 264 | 0.52 | 1.53115 | 1.54910 | 0.00000 | |
858 | 2010.07.19 02:03 | close | 264 | 0.52 | 1.53024 | 1.54910 | 0.00000 | 44.14 | 17107.76 |
859 | 2010.07.19 05:15 | sell | 265 | 0.52 | 1.53120 | 0.00000 | 0.00000 | |
860 | 2010.07.19 05:15 | modify | 265 | 0.52 | 1.53120 | 1.54920 | 0.00000 | |
861 | 2010.07.19 05:30 | close | 265 | 0.52 | 1.53049 | 1.54920 | 0.00000 | 33.74 | 17141.50 |
862 | 2010.07.19 08:30 | sell | 266 | 0.52 | 1.53200 | 0.00000 | 0.00000 | |
863 | 2010.07.19 08:30 | modify | 266 | 0.52 | 1.53200 | 1.55000 | 0.00000 | |
864 | 2010.07.19 08:41 | modify | 266 | 0.52 | 1.53200 | 1.53110 | 0.00000 | |
865 | 2010.07.19 08:44 | close | 266 | 0.52 | 1.53034 | 1.53110 | 0.00000 | 83.13 | 17224.63 |
866 | 2010.07.20 16:45 | sell | 267 | 0.52 | 1.51975 | 0.00000 | 0.00000 | |
867 | 2010.07.20 16:45 | modify | 267 | 0.52 | 1.51975 | 1.53770 | 0.00000 | |
868 | 2010.07.21 03:45 | buy | 268 | 0.51 | 1.52659 | 0.00000 | 0.00000 | |
869 | 2010.07.21 03:45 | modify | 268 | 0.51 | 1.52659 | 1.50859 | 0.00000 | |
870 | 2010.07.21 04:13 | close | 268 | 0.51 | 1.52725 | 1.50859 | 0.00000 | 30.55 | 17255.18 |
871 | 2010.07.21 10:57 | close | 267 | 0.52 | 1.53314 | 1.53770 | 0.00000 | -701.57 | 16553.60 |
872 | 2010.07.22 00:45 | sell | 269 | 0.50 | 1.51785 | 0.00000 | 0.00000 | |
873 | 2010.07.22 00:45 | modify | 269 | 0.50 | 1.51785 | 1.53585 | 0.00000 | |
874 | 2010.07.22 01:00 | close | 269 | 0.50 | 1.51674 | 1.53585 | 0.00000 | 52.46 | 16606.06 |
875 | 2010.07.22 01:30 | sell | 270 | 0.50 | 1.51830 | 0.00000 | 0.00000 | |
876 | 2010.07.22 01:30 | modify | 270 | 0.50 | 1.51830 | 1.53630 | 0.00000 | |
877 | 2010.07.22 03:54 | modify | 270 | 0.50 | 1.51830 | 1.51740 | 0.00000 | |
878 | 2010.07.22 03:54 | s/l | 270 | 0.50 | 1.51740 | 1.51740 | 0.00000 | 41.96 | 16648.02 |
879 | 2010.07.22 08:00 | sell | 271 | 0.50 | 1.51855 | 0.00000 | 0.00000 | |
880 | 2010.07.22 08:00 | modify | 271 | 0.50 | 1.51855 | 1.53660 | 0.00000 | |
881 | 2010.07.22 09:00 | close | 271 | 0.50 | 1.51764 | 1.53660 | 0.00000 | 42.46 | 16690.48 |
882 | 2010.07.22 23:45 | buy | 272 | 0.51 | 1.52529 | 0.00000 | 0.00000 | |
883 | 2010.07.22 23:45 | modify | 272 | 0.51 | 1.52529 | 1.50729 | 0.00000 | |
884 | 2010.07.23 01:11 | close | 272 | 0.51 | 1.52625 | 1.50729 | 0.00000 | 44.87 | 16735.35 |
885 | 2010.07.23 16:00 | buy | 273 | 0.51 | 1.53964 | 0.00000 | 0.00000 | |
886 | 2010.07.23 16:00 | modify | 273 | 0.51 | 1.53964 | 1.52169 | 0.00000 | |
887 | 2010.07.23 16:08 | modify | 273 | 0.51 | 1.53964 | 1.54054 | 0.00000 | |
888 | 2010.07.23 16:09 | close | 273 | 0.51 | 1.54060 | 1.54054 | 0.00000 | 45.82 | 16781.17 |
889 | 2010.07.23 16:13 | buy | 274 | 0.51 | 1.53999 | 0.00000 | 0.00000 | |
890 | 2010.07.23 16:13 | modify | 274 | 0.51 | 1.53999 | 1.52199 | 0.00000 | |
891 | 2010.07.23 18:11 | modify | 274 | 0.51 | 1.53999 | 1.54089 | 0.00000 | |
892 | 2010.07.23 18:13 | close | 274 | 0.51 | 1.54160 | 1.54089 | 0.00000 | 78.97 | 16860.14 |
893 | 2010.07.26 08:00 | buy | 275 | 0.51 | 1.54479 | 0.00000 | 0.00000 | |
894 | 2010.07.26 08:00 | modify | 275 | 0.51 | 1.54479 | 1.52674 | 0.00000 | |
895 | 2010.07.26 09:06 | close | 275 | 0.51 | 1.54565 | 1.52674 | 0.00000 | 40.71 | 16900.85 |
896 | 2010.07.26 17:45 | buy | 276 | 0.51 | 1.54524 | 0.00000 | 0.00000 | |
897 | 2010.07.26 17:45 | modify | 276 | 0.51 | 1.54524 | 1.52729 | 0.00000 | |
898 | 2010.07.26 17:52 | modify | 276 | 0.51 | 1.54524 | 1.54614 | 0.00000 | |
899 | 2010.07.26 17:56 | close | 276 | 0.51 | 1.54700 | 1.54614 | 0.00000 | 86.61 | 16987.46 |
900 | 2010.07.26 22:00 | buy | 277 | 0.51 | 1.54754 | 0.00000 | 0.00000 | |
901 | 2010.07.26 22:00 | modify | 277 | 0.51 | 1.54754 | 1.52959 | 0.00000 | |
902 | 2010.07.26 22:06 | close | 277 | 0.51 | 1.54825 | 1.52959 | 0.00000 | 33.05 | 17020.51 |
903 | 2010.07.27 03:00 | buy | 278 | 0.52 | 1.54789 | 0.00000 | 0.00000 | |
904 | 2010.07.27 03:00 | modify | 278 | 0.52 | 1.54789 | 1.52989 | 0.00000 | |
905 | 2010.07.27 03:27 | close | 278 | 0.52 | 1.54890 | 1.52989 | 0.00000 | 49.30 | 17069.81 |
906 | 2010.07.28 03:00 | buy | 279 | 0.52 | 1.55824 | 0.00000 | 0.00000 | |
907 | 2010.07.28 03:00 | modify | 279 | 0.52 | 1.55824 | 1.54029 | 0.00000 | |
908 | 2010.07.28 06:15 | close | 279 | 0.52 | 1.55850 | 1.54029 | 0.00000 | 10.28 | 17080.09 |
909 | 2010.07.28 20:30 | buy | 280 | 0.52 | 1.55929 | 0.00000 | 0.00000 | |
910 | 2010.07.28 20:30 | modify | 280 | 0.52 | 1.55929 | 1.54129 | 0.00000 | |
911 | 2010.07.28 23:29 | close | 280 | 0.52 | 1.56020 | 1.54129 | 0.00000 | 44.08 | 17124.17 |
912 | 2010.07.29 04:00 | buy | 281 | 0.52 | 1.55884 | 0.00000 | 0.00000 | |
913 | 2010.07.29 04:00 | modify | 281 | 0.52 | 1.55884 | 1.54089 | 0.00000 | |
914 | 2010.07.29 04:32 | close | 281 | 0.52 | 1.55985 | 1.54089 | 0.00000 | 49.28 | 17173.45 |
915 | 2010.07.30 23:00 | buy | 282 | 0.52 | 1.56894 | 0.00000 | 0.00000 | |
916 | 2010.07.30 23:00 | modify | 282 | 0.52 | 1.56894 | 1.55014 | 0.00000 | |
917 | 2010.07.30 23:41 | modify | 282 | 0.52 | 1.56894 | 1.56984 | 0.00000 | |
918 | 2010.07.30 23:43 | close | 282 | 0.52 | 1.57045 | 1.56984 | 0.00000 | 75.26 | 17248.71 |
919 | 2010.08.03 01:15 | buy | 283 | 0.52 | 1.58859 | 0.00000 | 0.00000 | |
920 | 2010.08.03 01:15 | modify | 283 | 0.52 | 1.58859 | 1.57064 | 0.00000 | |
921 | 2010.08.03 02:08 | close | 283 | 0.52 | 1.58925 | 1.57064 | 0.00000 | 31.02 | 17279.73 |
922 | 2010.08.03 04:15 | buy | 284 | 0.52 | 1.58849 | 0.00000 | 0.00000 | |
923 | 2010.08.03 04:15 | modify | 284 | 0.52 | 1.58849 | 1.57054 | 0.00000 | |
924 | 2010.08.03 07:45 | close | 284 | 0.52 | 1.58815 | 1.57054 | 0.00000 | -20.98 | 17258.75 |
925 | 2010.08.04 03:00 | buy | 285 | 0.52 | 1.59399 | 0.00000 | 0.00000 | |
926 | 2010.08.04 03:00 | modify | 285 | 0.52 | 1.59399 | 1.57619 | 0.00000 | |
927 | 2010.08.04 03:25 | close | 285 | 0.52 | 1.59485 | 1.57619 | 0.00000 | 41.40 | 17300.15 |
928 | 2010.08.04 06:15 | buy | 286 | 0.52 | 1.59319 | 0.00000 | 0.00000 | |
929 | 2010.08.04 06:15 | modify | 286 | 0.52 | 1.59319 | 1.57519 | 0.00000 | |
930 | 2010.08.04 06:38 | close | 286 | 0.52 | 1.59425 | 1.57519 | 0.00000 | 51.81 | 17351.96 |
931 | 2010.08.05 03:15 | sell | 287 | 0.53 | 1.58980 | 0.00000 | 0.00000 | |
932 | 2010.08.05 03:15 | modify | 287 | 0.53 | 1.58980 | 1.60780 | 0.00000 | |
933 | 2010.08.05 03:59 | modify | 287 | 0.53 | 1.58980 | 1.58890 | 0.00000 | |
934 | 2010.08.05 04:00 | close | 287 | 0.53 | 1.58844 | 1.58890 | 0.00000 | 68.71 | 17420.67 |
935 | 2010.08.05 20:30 | sell | 288 | 0.53 | 1.58770 | 0.00000 | 0.00000 | |
936 | 2010.08.05 20:30 | modify | 288 | 0.53 | 1.58770 | 1.60570 | 0.00000 | |
937 | 2010.08.06 02:45 | close | 288 | 0.53 | 1.58824 | 1.60570 | 0.00000 | -34.16 | 17386.51 |
938 | 2010.08.06 02:45 | buy | 289 | 0.52 | 1.58824 | 0.00000 | 0.00000 | |
939 | 2010.08.06 02:45 | modify | 289 | 0.52 | 1.58824 | 1.57024 | 0.00000 | |
940 | 2010.08.06 09:00 | close | 289 | 0.52 | 1.58890 | 1.57024 | 0.00000 | 31.02 | 17417.53 |
941 | 2010.08.06 20:00 | buy | 290 | 0.53 | 1.59624 | 0.00000 | 0.00000 | |
942 | 2010.08.06 20:00 | modify | 290 | 0.53 | 1.59624 | 1.57824 | 0.00000 | |
943 | 2010.08.09 00:18 | close | 290 | 0.53 | 1.59668 | 1.57824 | 0.00000 | 18.92 | 17436.45 |
944 | 2010.08.09 03:45 | buy | 291 | 0.53 | 1.59589 | 0.00000 | 0.00000 | |
945 | 2010.08.09 03:45 | modify | 291 | 0.53 | 1.59589 | 1.57789 | 0.00000 | |
946 | 2010.08.09 04:46 | close | 291 | 0.53 | 1.59665 | 1.57789 | 0.00000 | 36.90 | 17473.35 |
947 | 2010.08.09 08:45 | buy | 292 | 0.53 | 1.59644 | 0.00000 | 0.00000 | |
948 | 2010.08.09 08:45 | modify | 292 | 0.53 | 1.59644 | 1.57849 | 0.00000 | |
949 | 2010.08.09 08:59 | modify | 292 | 0.53 | 1.59644 | 1.59734 | 0.00000 | |
950 | 2010.08.09 09:00 | close | 292 | 0.53 | 1.59835 | 1.59734 | 0.00000 | 97.85 | 17571.20 |
951 | 2010.08.10 18:45 | sell | 293 | 0.53 | 1.57560 | 0.00000 | 0.00000 | |
952 | 2010.08.10 18:45 | modify | 293 | 0.53 | 1.57560 | 1.59360 | 0.00000 | |
953 | 2010.08.10 21:31 | close | 293 | 0.53 | 1.58934 | 1.59360 | 0.00000 | -731.56 | 16839.64 |
954 | 2010.08.11 02:30 | buy | 294 | 0.51 | 1.58349 | 0.00000 | 0.00000 | |
955 | 2010.08.11 02:30 | modify | 294 | 0.51 | 1.58349 | 1.56544 | 0.00000 | |
956 | 2010.08.11 06:45 | close | 294 | 0.51 | 1.58080 | 1.56544 | 0.00000 | -140.42 | 16699.22 |
957 | 2010.08.11 06:45 | sell | 295 | 0.50 | 1.58080 | 0.00000 | 0.00000 | |
958 | 2010.08.11 06:45 | modify | 295 | 0.50 | 1.58080 | 1.59875 | 0.00000 | |
959 | 2010.08.11 08:53 | close | 295 | 0.50 | 1.58004 | 1.59875 | 0.00000 | 34.84 | 16734.06 |
960 | 2010.08.12 03:15 | sell | 296 | 0.51 | 1.56545 | 0.00000 | 0.00000 | |
961 | 2010.08.12 03:15 | modify | 296 | 0.51 | 1.56545 | 1.58345 | 0.00000 | |
962 | 2010.08.12 04:42 | close | 296 | 0.51 | 1.56479 | 1.58345 | 0.00000 | 30.47 | 16764.53 |
963 | 2010.08.12 06:45 | sell | 297 | 0.51 | 1.56705 | 0.00000 | 0.00000 | |
964 | 2010.08.12 06:45 | modify | 297 | 0.51 | 1.56705 | 1.58500 | 0.00000 | |
965 | 2010.08.12 10:00 | close | 297 | 0.51 | 1.56639 | 1.58500 | 0.00000 | 30.46 | 16794.99 |
966 | 2010.08.13 04:45 | sell | 298 | 0.51 | 1.56105 | 0.00000 | 0.00000 | |
967 | 2010.08.13 04:45 | modify | 298 | 0.51 | 1.56105 | 1.57910 | 0.00000 | |
968 | 2010.08.13 04:55 | close | 298 | 0.51 | 1.56044 | 1.57910 | 0.00000 | 27.93 | 16822.92 |
969 | 2010.08.13 04:57 | sell | 299 | 0.51 | 1.56065 | 0.00000 | 0.00000 | |
970 | 2010.08.13 04:57 | modify | 299 | 0.51 | 1.56065 | 1.57865 | 0.00000 | |
971 | 2010.08.13 09:15 | close | 299 | 0.51 | 1.56129 | 1.57865 | 0.00000 | -35.82 | 16787.10 |
972 | 2010.08.13 09:15 | buy | 300 | 0.50 | 1.56129 | 0.00000 | 0.00000 | |
973 | 2010.08.13 09:15 | modify | 300 | 0.50 | 1.56129 | 1.54329 | 0.00000 | |
974 | 2010.08.13 09:26 | close | 300 | 0.50 | 1.56215 | 1.54329 | 0.00000 | 39.88 | 16826.98 |
975 | 2010.08.16 06:15 | sell | 301 | 0.51 | 1.55810 | 0.00000 | 0.00000 | |
976 | 2010.08.16 06:15 | modify | 301 | 0.51 | 1.55810 | 1.57610 | 0.00000 | |
977 | 2010.08.16 07:00 | close | 301 | 0.51 | 1.55744 | 1.57610 | 0.00000 | 30.48 | 16857.46 |
978 | 2010.08.16 21:00 | buy | 302 | 0.51 | 1.56594 | 0.00000 | 0.00000 | |
979 | 2010.08.16 21:00 | modify | 302 | 0.51 | 1.56594 | 1.54804 | 0.00000 | |
980 | 2010.08.17 00:01 | close | 302 | 0.51 | 1.56620 | 1.54804 | 0.00000 | 9.09 | 16866.55 |
981 | 2010.08.17 02:00 | buy | 303 | 0.51 | 1.56424 | 0.00000 | 0.00000 | |
982 | 2010.08.17 02:00 | modify | 303 | 0.51 | 1.56424 | 1.54624 | 0.00000 | |
983 | 2010.08.17 03:09 | modify | 303 | 0.51 | 1.56424 | 1.56514 | 0.00000 | |
984 | 2010.08.17 03:10 | close | 303 | 0.51 | 1.56535 | 1.56514 | 0.00000 | 53.42 | 16919.97 |
985 | 2010.08.17 09:45 | buy | 304 | 0.51 | 1.56554 | 0.00000 | 0.00000 | |
986 | 2010.08.17 09:45 | modify | 304 | 0.51 | 1.56554 | 1.54754 | 0.00000 | |
987 | 2010.08.17 10:42 | close | 304 | 0.51 | 1.56615 | 1.54754 | 0.00000 | 27.92 | 16947.89 |
988 | 2010.08.18 00:00 | sell | 305 | 0.51 | 1.55855 | 0.00000 | 0.00000 | |
989 | 2010.08.18 00:00 | modify | 305 | 0.51 | 1.55855 | 1.57655 | 0.00000 | |
990 | 2010.08.18 00:23 | close | 305 | 0.51 | 1.55794 | 1.57655 | 0.00000 | 27.93 | 16975.82 |
991 | 2010.08.18 16:45 | buy | 306 | 0.51 | 1.56209 | 0.00000 | 0.00000 | |
992 | 2010.08.18 16:45 | modify | 306 | 0.51 | 1.56209 | 1.54414 | 0.00000 | |
993 | 2010.08.18 19:45 | close | 306 | 0.51 | 1.56225 | 1.54414 | 0.00000 | 4.97 | 16980.79 |
994 | 2010.08.18 22:00 | buy | 307 | 0.51 | 1.56059 | 0.00000 | 0.00000 | |
995 | 2010.08.18 22:00 | modify | 307 | 0.51 | 1.56059 | 1.54254 | 0.00000 | |
996 | 2010.08.19 11:45 | close | 307 | 0.51 | 1.55995 | 1.54254 | 0.00000 | -38.76 | 16942.04 |
997 | 2010.08.20 19:30 | sell | 308 | 0.51 | 1.55260 | 0.00000 | 0.00000 | |
998 | 2010.08.20 19:30 | modify | 308 | 0.51 | 1.55260 | 1.57055 | 0.00000 | |
999 | 2010.08.23 09:00 | close | 308 | 0.51 | 1.55564 | 1.57055 | 0.00000 | -160.30 | 16781.74 |
1000 | 2010.08.23 21:15 | sell | 309 | 0.51 | 1.55360 | 0.00000 | 0.00000 | |
1001 | 2010.08.23 21:15 | modify | 309 | 0.51 | 1.55360 | 1.57170 | 0.00000 | |
1002 | 2010.08.23 22:18 | close | 309 | 0.51 | 1.55299 | 1.57170 | 0.00000 | 27.94 | 16809.68 |
1003 | 2010.08.24 16:30 | sell | 310 | 0.51 | 1.54220 | 0.00000 | 0.00000 | |
1004 | 2010.08.24 16:30 | modify | 310 | 0.51 | 1.54220 | 1.56015 | 0.00000 | |
1005 | 2010.08.24 16:41 | modify | 310 | 0.51 | 1.54220 | 1.54130 | 0.00000 | |
1006 | 2010.08.24 16:43 | close | 310 | 0.51 | 1.54054 | 1.54130 | 0.00000 | 81.51 | 16891.19 |
1007 | 2010.08.25 05:45 | sell | 311 | 0.51 | 1.54345 | 0.00000 | 0.00000 | |
1008 | 2010.08.25 05:45 | modify | 311 | 0.51 | 1.54345 | 1.56140 | 0.00000 | |
1009 | 2010.08.25 07:30 | close | 311 | 0.51 | 1.54214 | 1.56140 | 0.00000 | 63.66 | 16954.85 |
1010 | 2010.08.26 20:00 | buy | 312 | 0.51 | 1.55324 | 0.00000 | 0.00000 | |
1011 | 2010.08.26 20:00 | modify | 312 | 0.51 | 1.55324 | 1.53519 | 0.00000 | |
1012 | 2010.08.26 20:11 | close | 312 | 0.51 | 1.55390 | 1.53519 | 0.00000 | 30.49 | 16985.34 |
1013 | 2010.08.26 20:13 | buy | 313 | 0.51 | 1.55369 | 0.00000 | 0.00000 | |
1014 | 2010.08.26 20:13 | modify | 313 | 0.51 | 1.55369 | 1.53569 | 0.00000 | |
1015 | 2010.08.27 03:45 | close | 313 | 0.51 | 1.55315 | 1.53569 | 0.00000 | -31.69 | 16953.65 |
1016 | 2010.08.31 02:30 | sell | 314 | 0.51 | 1.54735 | 0.00000 | 0.00000 | |
1017 | 2010.08.31 02:30 | modify | 314 | 0.51 | 1.54735 | 1.56530 | 0.00000 | |
1018 | 2010.08.31 03:03 | close | 314 | 0.51 | 1.54654 | 1.56530 | 0.00000 | 38.15 | 16991.80 |
1019 | 2010.09.01 05:45 | sell | 315 | 0.51 | 1.53675 | 0.00000 | 0.00000 | |
1020 | 2010.09.01 05:45 | modify | 315 | 0.51 | 1.53675 | 1.55470 | 0.00000 | |
1021 | 2010.09.01 10:15 | close | 315 | 0.51 | 1.53819 | 1.55470 | 0.00000 | -76.58 | 16915.22 |
1022 | 2010.09.01 21:45 | buy | 316 | 0.51 | 1.54499 | 0.00000 | 0.00000 | |
1023 | 2010.09.01 21:45 | modify | 316 | 0.51 | 1.54499 | 1.52704 | 0.00000 | |
1024 | 2010.09.02 00:13 | close | 316 | 0.51 | 1.54560 | 1.52704 | 0.00000 | 25.02 | 16940.24 |
1025 | 2010.09.02 03:45 | buy | 317 | 0.51 | 1.54359 | 0.00000 | 0.00000 | |
1026 | 2010.09.02 03:45 | modify | 317 | 0.51 | 1.54359 | 1.52564 | 0.00000 | |
1027 | 2010.09.02 04:42 | close | 317 | 0.51 | 1.54440 | 1.52564 | 0.00000 | 38.16 | 16978.40 |
1028 | 2010.09.02 23:00 | sell | 318 | 0.51 | 1.53970 | 0.00000 | 0.00000 | |
1029 | 2010.09.02 23:00 | modify | 318 | 0.51 | 1.53970 | 1.55770 | 0.00000 | |
1030 | 2010.09.03 01:15 | close | 318 | 0.51 | 1.53901 | 1.55770 | 0.00000 | 29.96 | 17008.36 |
1031 | 2010.09.03 04:00 | sell | 319 | 0.52 | 1.54030 | 0.00000 | 0.00000 | |
1032 | 2010.09.03 04:00 | modify | 319 | 0.52 | 1.54030 | 1.55835 | 0.00000 | |
1033 | 2010.09.03 08:15 | close | 319 | 0.52 | 1.54114 | 1.55835 | 0.00000 | -46.88 | 16961.48 |
1034 | 2010.09.06 17:15 | sell | 320 | 0.51 | 1.53860 | 0.00000 | 0.00000 | |
1035 | 2010.09.06 17:15 | modify | 320 | 0.51 | 1.53860 | 1.55660 | 0.00000 | |
1036 | 2010.09.06 22:15 | close | 320 | 0.51 | 1.53959 | 1.55660 | 0.00000 | -53.63 | 16907.85 |
1037 | 2010.09.07 07:15 | sell | 321 | 0.51 | 1.53870 | 0.00000 | 0.00000 | |
1038 | 2010.09.07 07:15 | modify | 321 | 0.51 | 1.53870 | 1.55675 | 0.00000 | |
1039 | 2010.09.07 07:34 | close | 321 | 0.51 | 1.53794 | 1.55675 | 0.00000 | 35.62 | 16943.47 |
1040 | 2010.09.07 20:00 | sell | 322 | 0.51 | 1.53290 | 0.00000 | 0.00000 | |
1041 | 2010.09.07 20:00 | modify | 322 | 0.51 | 1.53290 | 1.55085 | 0.00000 | |
1042 | 2010.09.08 01:15 | close | 322 | 0.51 | 1.53499 | 1.55085 | 0.00000 | -111.81 | 16831.66 |
1043 | 2010.09.08 21:15 | buy | 323 | 0.51 | 1.54879 | 0.00000 | 0.00000 | |
1044 | 2010.09.08 21:15 | modify | 323 | 0.51 | 1.54879 | 1.53079 | 0.00000 | |
1045 | 2010.09.09 01:45 | close | 323 | 0.51 | 1.54740 | 1.53079 | 0.00000 | -76.99 | 16754.67 |
1046 | 2010.09.09 21:00 | buy | 324 | 0.51 | 1.54344 | 0.00000 | 0.00000 | |
1047 | 2010.09.09 21:00 | modify | 324 | 0.51 | 1.54344 | 1.52534 | 0.00000 | |
1048 | 2010.09.09 22:43 | close | 324 | 0.51 | 1.54440 | 1.52534 | 0.00000 | 45.81 | 16800.48 |
1049 | 2010.09.10 07:45 | sell | 325 | 0.51 | 1.54085 | 0.00000 | 0.00000 | |
1050 | 2010.09.10 07:45 | modify | 325 | 0.51 | 1.54085 | 1.55880 | 0.00000 | |
1051 | 2010.09.10 08:37 | close | 325 | 0.51 | 1.54009 | 1.55880 | 0.00000 | 35.62 | 16836.10 |
1052 | 2010.09.13 01:15 | sell | 326 | 0.51 | 1.53605 | 0.00000 | 0.00000 | |
1053 | 2010.09.13 01:15 | modify | 326 | 0.51 | 1.53605 | 1.55405 | 0.00000 | |
1054 | 2010.09.13 13:51 | close | 326 | 0.51 | 1.53939 | 1.55405 | 0.00000 | -173.47 | 16662.63 |
1055 | 2010.09.13 20:45 | buy | 327 | 0.50 | 1.54164 | 0.00000 | 0.00000 | |
1056 | 2010.09.13 20:45 | modify | 327 | 0.50 | 1.54164 | 1.52369 | 0.00000 | |
1057 | 2010.09.13 23:11 | close | 327 | 0.50 | 1.54225 | 1.52369 | 0.00000 | 27.42 | 16690.05 |
1058 | 2010.09.14 05:15 | sell | 328 | 0.51 | 1.54110 | 0.00000 | 0.00000 | |
1059 | 2010.09.14 05:15 | modify | 328 | 0.51 | 1.54110 | 1.55905 | 0.00000 | |
1060 | 2010.09.14 05:52 | close | 328 | 0.51 | 1.54039 | 1.55905 | 0.00000 | 33.07 | 16723.12 |
1061 | 2010.09.14 06:45 | sell | 329 | 0.51 | 1.54135 | 0.00000 | 0.00000 | |
1062 | 2010.09.14 06:45 | modify | 329 | 0.51 | 1.54135 | 1.55935 | 0.00000 | |
1063 | 2010.09.14 06:59 | close | 329 | 0.51 | 1.54059 | 1.55935 | 0.00000 | 35.62 | 16758.74 |
1064 | 2010.09.14 23:00 | buy | 330 | 0.51 | 1.55559 | 0.00000 | 0.00000 | |
1065 | 2010.09.14 23:00 | modify | 330 | 0.51 | 1.55559 | 1.53754 | 0.00000 | |
1066 | 2010.09.15 03:15 | close | 330 | 0.51 | 1.55500 | 1.53754 | 0.00000 | -34.24 | 16724.50 |
1067 | 2010.09.15 08:30 | sell | 331 | 0.51 | 1.54950 | 0.00000 | 0.00000 | |
1068 | 2010.09.15 08:30 | modify | 331 | 0.51 | 1.54950 | 1.56745 | 0.00000 | |
1069 | 2010.09.15 09:34 | modify | 331 | 0.51 | 1.54950 | 1.54860 | 0.00000 | |
1070 | 2010.09.15 09:35 | close | 331 | 0.51 | 1.54769 | 1.54860 | 0.00000 | 89.15 | 16813.65 |
1071 | 2010.09.15 22:00 | buy | 332 | 0.51 | 1.56194 | 0.00000 | 0.00000 | |
1072 | 2010.09.15 22:00 | modify | 332 | 0.51 | 1.56194 | 1.54394 | 0.00000 | |
1073 | 2010.09.15 22:32 | close | 332 | 0.51 | 1.56285 | 1.54394 | 0.00000 | 43.22 | 16856.87 |
1074 | 2010.09.16 08:30 | buy | 333 | 0.51 | 1.55969 | 0.00000 | 0.00000 | |
1075 | 2010.09.16 08:30 | modify | 333 | 0.51 | 1.55969 | 1.54174 | 0.00000 | |
1076 | 2010.09.16 09:47 | close | 333 | 0.51 | 1.56030 | 1.54174 | 0.00000 | 27.93 | 16884.80 |
1077 | 2010.09.17 02:30 | buy | 334 | 0.51 | 1.56104 | 0.00000 | 0.00000 | |
1078 | 2010.09.17 02:30 | modify | 334 | 0.51 | 1.56104 | 1.54304 | 0.00000 | |
1079 | 2010.09.17 03:22 | close | 334 | 0.51 | 1.56170 | 1.54304 | 0.00000 | 30.48 | 16915.28 |
1080 | 2010.09.20 08:30 | buy | 335 | 0.51 | 1.56574 | 0.00000 | 0.00000 | |
1081 | 2010.09.20 08:30 | modify | 335 | 0.51 | 1.56574 | 1.54784 | 0.00000 | |
1082 | 2010.09.20 08:49 | modify | 335 | 0.51 | 1.56574 | 1.56664 | 0.00000 | |
1083 | 2010.09.20 08:52 | close | 335 | 0.51 | 1.56760 | 1.56664 | 0.00000 | 91.67 | 17006.95 |
1084 | 2010.09.20 09:30 | buy | 336 | 0.52 | 1.56534 | 0.00000 | 0.00000 | |
1085 | 2010.09.20 09:30 | modify | 336 | 0.52 | 1.56534 | 1.54739 | 0.00000 | |
1086 | 2010.09.20 09:46 | modify | 336 | 0.52 | 1.56534 | 1.56624 | 0.00000 | |
1087 | 2010.09.20 09:51 | close | 336 | 0.52 | 1.56795 | 1.56624 | 0.00000 | 132.46 | 17139.41 |
1088 | 2010.09.21 04:15 | sell | 337 | 0.52 | 1.55735 | 0.00000 | 0.00000 | |
1089 | 2010.09.21 04:15 | modify | 337 | 0.52 | 1.55735 | 1.57540 | 0.00000 | |
1090 | 2010.09.21 05:26 | close | 337 | 0.52 | 1.55674 | 1.57540 | 0.00000 | 28.48 | 17167.89 |
1091 | 2010.09.21 06:15 | sell | 338 | 0.52 | 1.55785 | 0.00000 | 0.00000 | |
1092 | 2010.09.21 06:15 | modify | 338 | 0.52 | 1.55785 | 1.57580 | 0.00000 | |
1093 | 2010.09.21 07:51 | close | 338 | 0.52 | 1.55719 | 1.57580 | 0.00000 | 31.08 | 17198.97 |
1094 | 2010.09.21 16:45 | sell | 339 | 0.52 | 1.55600 | 0.00000 | 0.00000 | |
1095 | 2010.09.21 16:45 | modify | 339 | 0.52 | 1.55600 | 1.57415 | 0.00000 | |
1096 | 2010.09.21 17:09 | close | 339 | 0.52 | 1.55529 | 1.57415 | 0.00000 | 33.68 | 17232.65 |
1097 | 2010.09.22 01:00 | buy | 340 | 0.52 | 1.56059 | 0.00000 | 0.00000 | |
1098 | 2010.09.22 01:00 | modify | 340 | 0.52 | 1.56059 | 1.54264 | 0.00000 | |
1099 | 2010.09.22 01:41 | close | 340 | 0.52 | 1.56125 | 1.54264 | 0.00000 | 31.07 | 17263.72 |
1100 | 2010.09.23 00:30 | buy | 341 | 0.52 | 1.56534 | 0.00000 | 0.00000 | |
1101 | 2010.09.23 00:30 | modify | 341 | 0.52 | 1.56534 | 1.54739 | 0.00000 | |
1102 | 2010.09.23 01:17 | close | 341 | 0.52 | 1.56600 | 1.54739 | 0.00000 | 31.06 | 17294.78 |
1103 | 2010.09.23 02:00 | buy | 342 | 0.52 | 1.56434 | 0.00000 | 0.00000 | |
1104 | 2010.09.23 02:00 | modify | 342 | 0.52 | 1.56434 | 1.54639 | 0.00000 | |
1105 | 2010.09.23 03:49 | close | 342 | 0.52 | 1.56520 | 1.54639 | 0.00000 | 41.47 | 17336.25 |
1106 | 2010.09.23 07:30 | buy | 343 | 0.53 | 1.56529 | 0.00000 | 0.00000 | |
1107 | 2010.09.23 07:30 | modify | 343 | 0.53 | 1.56529 | 1.54734 | 0.00000 | |
1108 | 2010.09.23 09:02 | modify | 343 | 0.53 | 1.56529 | 1.56619 | 0.00000 | |
1109 | 2010.09.23 09:08 | close | 343 | 0.53 | 1.56790 | 1.56619 | 0.00000 | 135.01 | 17471.26 |
1110 | 2010.09.23 21:15 | buy | 344 | 0.53 | 1.56994 | 0.00000 | 0.00000 | |
1111 | 2010.09.23 21:15 | modify | 344 | 0.53 | 1.56994 | 1.55194 | 0.00000 | |
1112 | 2010.09.24 01:30 | close | 344 | 0.53 | 1.56895 | 1.55194 | 0.00000 | -56.82 | 17414.44 |
1113 | 2010.09.24 21:15 | buy | 345 | 0.53 | 1.58104 | 0.00000 | 0.00000 | |
1114 | 2010.09.24 21:15 | modify | 345 | 0.53 | 1.58104 | 1.56329 | 0.00000 | |
1115 | 2010.09.24 22:11 | close | 345 | 0.53 | 1.58190 | 1.56329 | 0.00000 | 42.23 | 17456.67 |
1116 | 2010.09.27 04:00 | buy | 346 | 0.53 | 1.58189 | 0.00000 | 0.00000 | |
1117 | 2010.09.27 04:00 | modify | 346 | 0.53 | 1.58189 | 1.56389 | 0.00000 | |
1118 | 2010.09.27 07:22 | close | 346 | 0.53 | 1.58305 | 1.56389 | 0.00000 | 58.13 | 17514.80 |
1119 | 2010.09.27 23:15 | buy | 347 | 0.53 | 1.58404 | 0.00000 | 0.00000 | |
1120 | 2010.09.27 23:15 | modify | 347 | 0.53 | 1.58404 | 1.56604 | 0.00000 | |
1121 | 2010.09.28 04:00 | close | 347 | 0.53 | 1.58225 | 1.56604 | 0.00000 | -99.25 | 17415.56 |
1122 | 2010.09.30 01:15 | sell | 348 | 0.53 | 1.57935 | 0.00000 | 0.00000 | |
1123 | 2010.09.30 01:15 | modify | 348 | 0.53 | 1.57935 | 1.59740 | 0.00000 | |
1124 | 2010.09.30 09:30 | close | 348 | 0.53 | 1.58234 | 1.59740 | 0.00000 | -161.82 | 17253.74 |
1125 | 2010.09.30 09:30 | buy | 349 | 0.52 | 1.58234 | 0.00000 | 0.00000 | |
1126 | 2010.09.30 09:30 | modify | 349 | 0.52 | 1.58234 | 1.56429 | 0.00000 | |
1127 | 2010.09.30 09:47 | modify | 349 | 0.52 | 1.58234 | 1.58324 | 0.00000 | |
1128 | 2010.09.30 09:48 | close | 349 | 0.52 | 1.58345 | 1.58324 | 0.00000 | 54.43 | 17308.17 |
1129 | 2010.09.30 23:15 | sell | 350 | 0.52 | 1.57150 | 0.00000 | 0.00000 | |
1130 | 2010.09.30 23:15 | modify | 350 | 0.52 | 1.57150 | 1.58950 | 0.00000 | |
1131 | 2010.10.01 01:17 | close | 350 | 0.52 | 1.57089 | 1.58950 | 0.00000 | 26.32 | 17334.48 |
1132 | 2010.10.01 02:30 | sell | 351 | 0.53 | 1.57220 | 0.00000 | 0.00000 | |
1133 | 2010.10.01 02:30 | modify | 351 | 0.53 | 1.57220 | 1.59020 | 0.00000 | |
1134 | 2010.10.01 09:00 | close | 351 | 0.53 | 1.57239 | 1.59020 | 0.00000 | -13.40 | 17321.08 |
1135 | 2010.10.01 16:15 | buy | 352 | 0.52 | 1.58129 | 0.00000 | 0.00000 | |
1136 | 2010.10.01 16:15 | modify | 352 | 0.52 | 1.58129 | 1.56334 | 0.00000 | |
1137 | 2010.10.01 16:20 | modify | 352 | 0.52 | 1.58129 | 1.58219 | 0.00000 | |
1138 | 2010.10.01 16:21 | close | 352 | 0.52 | 1.58250 | 1.58219 | 0.00000 | 59.63 | 17380.71 |
1139 | 2010.10.04 04:00 | buy | 353 | 0.53 | 1.58024 | 0.00000 | 0.00000 | |
1140 | 2010.10.04 04:00 | modify | 353 | 0.53 | 1.58024 | 1.56229 | 0.00000 | |
1141 | 2010.10.04 07:00 | close | 353 | 0.53 | 1.58090 | 1.56229 | 0.00000 | 31.63 | 17412.34 |
1142 | 2010.10.04 21:45 | buy | 354 | 0.53 | 1.58319 | 0.00000 | 0.00000 | |
1143 | 2010.10.04 21:45 | modify | 354 | 0.53 | 1.58319 | 1.56519 | 0.00000 | |
1144 | 2010.10.05 07:00 | close | 354 | 0.53 | 1.58170 | 1.56519 | 0.00000 | -83.35 | 17329.00 |
1145 | 2010.10.07 07:45 | sell | 355 | 0.52 | 1.58740 | 0.00000 | 0.00000 | |
1146 | 2010.10.07 07:45 | modify | 355 | 0.52 | 1.58740 | 1.60540 | 0.00000 | |
1147 | 2010.10.07 09:01 | close | 355 | 0.52 | 1.58664 | 1.60540 | 0.00000 | 36.22 | 17365.22 |
1148 | 2010.10.08 01:30 | sell | 356 | 0.53 | 1.58825 | 0.00000 | 0.00000 | |
1149 | 2010.10.08 01:31 | modify | 356 | 0.53 | 1.58825 | 1.60625 | 0.00000 | |
1150 | 2010.10.08 02:13 | close | 356 | 0.53 | 1.58759 | 1.60625 | 0.00000 | 31.61 | 17396.83 |
1151 | 2010.10.08 23:15 | buy | 357 | 0.53 | 1.59409 | 0.00000 | 0.00000 | |
1152 | 2010.10.08 23:15 | modify | 357 | 0.53 | 1.59409 | 1.57604 | 0.00000 | |
1153 | 2010.10.08 23:26 | close | 357 | 0.53 | 1.59510 | 1.57604 | 0.00000 | 50.15 | 17446.98 |
1154 | 2010.10.12 01:00 | sell | 358 | 0.53 | 1.58855 | 0.00000 | 0.00000 | |
1155 | 2010.10.12 01:00 | modify | 358 | 0.53 | 1.58855 | 1.60655 | 0.00000 | |
1156 | 2010.10.12 02:09 | close | 358 | 0.53 | 1.58789 | 1.60655 | 0.00000 | 31.61 | 17478.59 |
1157 | 2010.10.12 05:15 | sell | 359 | 0.53 | 1.58915 | 0.00000 | 0.00000 | |
1158 | 2010.10.12 05:15 | modify | 359 | 0.53 | 1.58915 | 1.60715 | 0.00000 | |
1159 | 2010.10.12 08:00 | close | 359 | 0.53 | 1.58899 | 1.60715 | 0.00000 | 5.11 | 17483.70 |
1160 | 2010.10.12 21:15 | sell | 360 | 0.53 | 1.58075 | 0.00000 | 0.00000 | |
1161 | 2010.10.12 21:15 | modify | 360 | 0.53 | 1.58075 | 1.59880 | 0.00000 | |
1162 | 2010.10.12 21:25 | close | 360 | 0.53 | 1.57974 | 1.59880 | 0.00000 | 50.18 | 17533.88 |
1163 | 2010.10.13 05:15 | sell | 361 | 0.53 | 1.58110 | 0.00000 | 0.00000 | |
1164 | 2010.10.13 05:15 | modify | 361 | 0.53 | 1.58110 | 1.59910 | 0.00000 | |
1165 | 2010.10.13 13:54 | close | 361 | 0.53 | 1.58434 | 1.59910 | 0.00000 | -175.07 | 17358.81 |
1166 | 2010.10.14 17:00 | buy | 362 | 0.53 | 1.59799 | 0.00000 | 0.00000 | |
1167 | 2010.10.14 17:00 | modify | 362 | 0.53 | 1.59799 | 1.57999 | 0.00000 | |
1168 | 2010.10.14 17:19 | modify | 362 | 0.53 | 1.59799 | 1.59889 | 0.00000 | |
1169 | 2010.10.14 17:19 | s/l | 362 | 0.53 | 1.59889 | 1.59889 | 0.00000 | 44.31 | 17403.12 |
1170 | 2010.10.14 18:45 | buy | 363 | 0.53 | 1.59769 | 0.00000 | 0.00000 | |
1171 | 2010.10.14 18:45 | modify | 363 | 0.53 | 1.59769 | 1.57964 | 0.00000 | |
1172 | 2010.10.14 18:58 | close | 363 | 0.53 | 1.59860 | 1.57964 | 0.00000 | 44.84 | 17447.96 |
1173 | 2010.10.15 02:00 | buy | 364 | 0.53 | 1.60029 | 0.00000 | 0.00000 | |
1174 | 2010.10.15 02:00 | modify | 364 | 0.53 | 1.60029 | 1.58234 | 0.00000 | |
1175 | 2010.10.15 05:00 | close | 364 | 0.53 | 1.59995 | 1.58234 | 0.00000 | -21.41 | 17426.55 |
1176 | 2010.10.15 16:00 | buy | 365 | 0.53 | 1.60309 | 0.00000 | 0.00000 | |
1177 | 2010.10.15 16:00 | modify | 365 | 0.53 | 1.60309 | 1.58509 | 0.00000 | |
1178 | 2010.10.15 16:15 | modify | 365 | 0.53 | 1.60309 | 1.60399 | 0.00000 | |
1179 | 2010.10.15 16:20 | close | 365 | 0.53 | 1.60490 | 1.60399 | 0.00000 | 92.53 | 17519.08 |
1180 | 2010.10.18 02:30 | sell | 366 | 0.53 | 1.60015 | 0.00000 | 0.00000 | |
1181 | 2010.10.18 02:30 | modify | 366 | 0.53 | 1.60015 | 1.61815 | 0.00000 | |
1182 | 2010.10.18 02:38 | close | 366 | 0.53 | 1.59949 | 1.61815 | 0.00000 | 31.59 | 17550.67 |
1183 | 2010.10.18 08:00 | sell | 367 | 0.53 | 1.59440 | 0.00000 | 0.00000 | |
1184 | 2010.10.18 08:00 | modify | 367 | 0.53 | 1.59440 | 1.61240 | 0.00000 | |
1185 | 2010.10.18 08:41 | close | 367 | 0.53 | 1.59379 | 1.61240 | 0.00000 | 28.95 | 17579.62 |
1186 | 2010.10.18 19:45 | sell | 368 | 0.53 | 1.59260 | 0.00000 | 0.00000 | |
1187 | 2010.10.18 19:45 | modify | 368 | 0.53 | 1.59260 | 1.61065 | 0.00000 | |
1188 | 2010.10.18 23:30 | close | 368 | 0.53 | 1.59219 | 1.61065 | 0.00000 | 18.35 | 17597.97 |
1189 | 2010.10.18 23:30 | buy | 369 | 0.53 | 1.59219 | 0.00000 | 0.00000 | |
1190 | 2010.10.18 23:30 | modify | 369 | 0.53 | 1.59219 | 1.57424 | 0.00000 | |
1191 | 2010.10.19 03:00 | close | 369 | 0.53 | 1.59045 | 1.57424 | 0.00000 | -96.62 | 17501.35 |
1192 | 2010.10.19 19:00 | sell | 370 | 0.53 | 1.57375 | 0.00000 | 0.00000 | |
1193 | 2010.10.19 19:00 | modify | 370 | 0.53 | 1.57375 | 1.59170 | 0.00000 | |
1194 | 2010.10.19 19:08 | modify | 370 | 0.53 | 1.57375 | 1.57285 | 0.00000 | |
1195 | 2010.10.19 19:12 | close | 370 | 0.53 | 1.57269 | 1.57285 | 0.00000 | 52.84 | 17554.19 |
1196 | 2010.10.20 00:15 | sell | 371 | 0.53 | 1.57150 | 0.00000 | 0.00000 | |
1197 | 2010.10.20 00:15 | modify | 371 | 0.53 | 1.57150 | 1.58945 | 0.00000 | |
1198 | 2010.10.20 00:25 | close | 371 | 0.53 | 1.57089 | 1.58945 | 0.00000 | 29.00 | 17583.19 |
1199 | 2010.10.20 04:45 | sell | 372 | 0.53 | 1.57170 | 0.00000 | 0.00000 | |
1200 | 2010.10.20 04:45 | modify | 372 | 0.53 | 1.57170 | 1.58980 | 0.00000 | |
1201 | 2010.10.20 06:33 | close | 372 | 0.53 | 1.57099 | 1.58980 | 0.00000 | 34.30 | 17617.49 |
1202 | 2010.10.20 22:30 | buy | 373 | 0.53 | 1.58379 | 0.00000 | 0.00000 | |
1203 | 2010.10.20 22:30 | modify | 373 | 0.53 | 1.58379 | 1.56574 | 0.00000 | |
1204 | 2010.10.20 23:46 | close | 373 | 0.53 | 1.58465 | 1.56574 | 0.00000 | 42.22 | 17659.71 |
1205 | 2010.10.21 02:30 | buy | 374 | 0.53 | 1.58349 | 0.00000 | 0.00000 | |
1206 | 2010.10.21 02:30 | modify | 374 | 0.53 | 1.58349 | 1.56544 | 0.00000 | |
1207 | 2010.10.21 02:42 | close | 374 | 0.53 | 1.58425 | 1.56544 | 0.00000 | 36.92 | 17696.63 |
1208 | 2010.10.22 01:15 | sell | 375 | 0.54 | 1.57150 | 0.00000 | 0.00000 | |
1209 | 2010.10.22 01:15 | modify | 375 | 0.54 | 1.57150 | 1.58950 | 0.00000 | |
1210 | 2010.10.22 01:38 | close | 375 | 0.54 | 1.57084 | 1.58950 | 0.00000 | 32.25 | 17728.88 |
1211 | 2010.10.22 06:15 | sell | 376 | 0.54 | 1.57195 | 0.00000 | 0.00000 | |
1212 | 2010.10.22 06:15 | modify | 376 | 0.54 | 1.57195 | 1.58990 | 0.00000 | |
1213 | 2010.10.22 07:14 | close | 376 | 0.54 | 1.57119 | 1.58990 | 0.00000 | 37.64 | 17766.52 |
1214 | 2010.10.22 08:00 | sell | 377 | 0.54 | 1.57305 | 0.00000 | 0.00000 | |
1215 | 2010.10.22 08:00 | modify | 377 | 0.54 | 1.57305 | 1.59110 | 0.00000 | |
1216 | 2010.10.22 10:13 | modify | 377 | 0.54 | 1.57305 | 1.57215 | 0.00000 | |
1217 | 2010.10.22 10:14 | close | 377 | 0.54 | 1.57154 | 1.57215 | 0.00000 | 78.14 | 17844.66 |
1218 | 2010.10.22 23:15 | sell | 378 | 0.54 | 1.56940 | 0.00000 | 0.00000 | |
1219 | 2010.10.22 23:15 | modify | 378 | 0.54 | 1.56940 | 1.58735 | 0.00000 | |
1220 | 2010.10.22 23:27 | close | 378 | 0.54 | 1.56869 | 1.58735 | 0.00000 | 34.95 | 17879.61 |
1221 | 2010.10.25 03:00 | sell | 379 | 0.54 | 1.56826 | 0.00000 | 0.00000 | |
1222 | 2010.10.25 03:00 | modify | 379 | 0.54 | 1.56826 | 1.58633 | 0.00000 | |
1223 | 2010.10.25 15:24 | close | 379 | 0.54 | 1.57150 | 1.58633 | 0.00000 | -178.35 | 17701.26 |
1224 | 2010.10.26 16:15 | buy | 380 | 0.54 | 1.58342 | 0.00000 | 0.00000 | |
1225 | 2010.10.26 16:15 | modify | 380 | 0.54 | 1.58342 | 1.56545 | 0.00000 | |
1226 | 2010.10.26 16:19 | close | 380 | 0.54 | 1.58424 | 1.56545 | 0.00000 | 40.86 | 17742.12 |
1227 | 2010.10.26 16:29 | buy | 381 | 0.54 | 1.58345 | 0.00000 | 0.00000 | |
1228 | 2010.10.26 16:29 | modify | 381 | 0.54 | 1.58345 | 1.56545 | 0.00000 | |
1229 | 2010.10.26 17:05 | close | 381 | 0.54 | 1.58456 | 1.56545 | 0.00000 | 56.52 | 17798.64 |
1230 | 2010.10.28 00:30 | sell | 382 | 0.54 | 1.57773 | 0.00000 | 0.00000 | |
1231 | 2010.10.28 00:31 | modify | 382 | 0.54 | 1.57773 | 1.59573 | 0.00000 | |
1232 | 2010.10.28 03:15 | close | 382 | 0.54 | 1.57737 | 1.59573 | 0.00000 | 16.03 | 17814.67 |
1233 | 2010.10.28 20:00 | buy | 383 | 0.54 | 1.59233 | 0.00000 | 0.00000 | |
1234 | 2010.10.28 20:00 | modify | 383 | 0.54 | 1.59233 | 1.57430 | 0.00000 | |
1235 | 2010.10.28 20:07 | modify | 383 | 0.54 | 1.59233 | 1.59323 | 0.00000 | |
1236 | 2010.10.28 20:08 | close | 383 | 0.54 | 1.59367 | 1.59323 | 0.00000 | 68.92 | 17883.59 |
1237 | 2010.10.28 20:30 | buy | 384 | 0.54 | 1.59243 | 0.00000 | 0.00000 | |
1238 | 2010.10.28 20:30 | modify | 384 | 0.54 | 1.59243 | 1.57442 | 0.00000 | |
1239 | 2010.10.28 21:37 | close | 384 | 0.54 | 1.59314 | 1.57442 | 0.00000 | 34.90 | 17918.49 |
1240 | 2010.10.29 08:15 | buy | 385 | 0.54 | 1.59311 | 0.00000 | 0.00000 | |
1241 | 2010.10.29 08:15 | modify | 385 | 0.54 | 1.59311 | 1.57511 | 0.00000 | |
1242 | 2010.10.29 08:39 | close | 385 | 0.54 | 1.59431 | 1.57511 | 0.00000 | 61.36 | 17979.85 |
1243 | 2010.11.02 16:45 | sell | 386 | 0.54 | 1.60366 | 0.00000 | 0.00000 | |
1244 | 2010.11.02 16:45 | modify | 386 | 0.54 | 1.60366 | 1.62167 | 0.00000 | |
1245 | 2010.11.02 16:52 | close | 386 | 0.54 | 1.60274 | 1.62167 | 0.00000 | 46.22 | 18026.07 |
1246 | 2010.11.03 16:00 | buy | 387 | 0.55 | 1.61186 | 0.00000 | 0.00000 | |
1247 | 2010.11.03 16:00 | modify | 387 | 0.55 | 1.61186 | 1.59388 | 0.00000 | |
1248 | 2010.11.03 21:17 | modify | 387 | 0.55 | 1.61186 | 1.61276 | 0.00000 | |
1249 | 2010.11.03 21:17 | s/l | 387 | 0.55 | 1.61276 | 1.61276 | 0.00000 | 45.95 | 18072.02 |
1250 | 2010.11.04 19:30 | buy | 388 | 0.55 | 1.62578 | 0.00000 | 0.00000 | |
1251 | 2010.11.04 19:30 | modify | 388 | 0.55 | 1.62578 | 1.60771 | 0.00000 | |
1252 | 2010.11.04 19:33 | modify | 388 | 0.55 | 1.62578 | 1.62668 | 0.00000 | |
1253 | 2010.11.04 19:33 | s/l | 388 | 0.55 | 1.62668 | 1.62668 | 0.00000 | 45.92 | 18117.94 |
1254 | 2010.11.04 19:37 | buy | 389 | 0.55 | 1.62618 | 0.00000 | 0.00000 | |
1255 | 2010.11.04 19:37 | modify | 389 | 0.55 | 1.62618 | 1.60818 | 0.00000 | |
1256 | 2010.11.04 20:57 | close | 389 | 0.55 | 1.62695 | 1.60818 | 0.00000 | 38.77 | 18156.71 |
1257 | 2010.11.05 03:30 | buy | 390 | 0.55 | 1.62649 | 0.00000 | 0.00000 | |
1258 | 2010.11.05 03:30 | modify | 390 | 0.55 | 1.62649 | 1.60851 | 0.00000 | |
1259 | 2010.11.05 04:33 | close | 390 | 0.55 | 1.62731 | 1.60851 | 0.00000 | 41.52 | 18198.23 |
1260 | 2010.11.05 06:45 | buy | 391 | 0.55 | 1.62573 | 0.00000 | 0.00000 | |
1261 | 2010.11.05 06:45 | modify | 391 | 0.55 | 1.62573 | 1.60773 | 0.00000 | |
1262 | 2010.11.05 14:45 | close | 391 | 0.55 | 1.62309 | 1.60773 | 0.00000 | -148.78 | 18049.45 |
1263 | 2010.11.08 07:15 | sell | 392 | 0.55 | 1.61304 | 0.00000 | 0.00000 | |
1264 | 2010.11.08 07:15 | modify | 392 | 0.55 | 1.61304 | 1.63104 | 0.00000 | |
1265 | 2010.11.08 11:16 | close | 392 | 0.55 | 1.61232 | 1.63104 | 0.00000 | 36.05 | 18085.50 |
1266 | 2010.11.10 02:15 | sell | 393 | 0.55 | 1.60060 | 0.00000 | 0.00000 | |
1267 | 2010.11.10 02:15 | modify | 393 | 0.55 | 1.60060 | 1.61863 | 0.00000 | |
1268 | 2010.11.10 02:20 | close | 393 | 0.55 | 1.59998 | 1.61863 | 0.00000 | 30.58 | 18116.08 |
1269 | 2010.11.10 03:00 | sell | 394 | 0.55 | 1.60192 | 0.00000 | 0.00000 | |
1270 | 2010.11.10 03:00 | modify | 394 | 0.55 | 1.60192 | 1.61990 | 0.00000 | |
1271 | 2010.11.10 03:10 | close | 394 | 0.55 | 1.60122 | 1.61990 | 0.00000 | 34.98 | 18151.06 |
1272 | 2010.11.10 03:15 | sell | 395 | 0.55 | 1.60139 | 0.00000 | 0.00000 | |
1273 | 2010.11.10 03:15 | modify | 395 | 0.55 | 1.60139 | 1.61935 | 0.00000 | |
1274 | 2010.11.10 03:54 | close | 395 | 0.55 | 1.60069 | 1.61935 | 0.00000 | 34.98 | 18186.04 |
1275 | 2010.11.10 07:45 | sell | 396 | 0.55 | 1.60085 | 0.00000 | 0.00000 | |
1276 | 2010.11.10 07:45 | modify | 396 | 0.55 | 1.60085 | 1.61883 | 0.00000 | |
1277 | 2010.11.10 08:20 | close | 396 | 0.55 | 1.60013 | 1.61883 | 0.00000 | 36.08 | 18222.12 |
1278 | 2010.11.11 00:15 | buy | 397 | 0.55 | 1.61129 | 0.00000 | 0.00000 | |
1279 | 2010.11.11 00:15 | modify | 397 | 0.55 | 1.61129 | 1.59329 | 0.00000 | |
1280 | 2010.11.11 02:00 | close | 397 | 0.55 | 1.61192 | 1.59329 | 0.00000 | 31.11 | 18253.23 |
1281 | 2010.11.11 07:00 | buy | 398 | 0.55 | 1.61397 | 0.00000 | 0.00000 | |
1282 | 2010.11.11 07:00 | modify | 398 | 0.55 | 1.61397 | 1.59596 | 0.00000 | |
1283 | 2010.11.11 08:35 | modify | 398 | 0.55 | 1.61397 | 1.61487 | 0.00000 | |
1284 | 2010.11.11 08:36 | close | 398 | 0.55 | 1.61530 | 1.61487 | 0.00000 | 69.60 | 18322.83 |
1285 | 2010.11.12 00:00 | sell | 399 | 0.55 | 1.61221 | 0.00000 | 0.00000 | |
1286 | 2010.11.12 00:00 | modify | 399 | 0.55 | 1.61221 | 1.62998 | 0.00000 | |
1287 | 2010.11.12 01:31 | close | 399 | 0.55 | 1.61154 | 1.62998 | 0.00000 | 33.30 | 18356.13 |
1288 | 2010.11.12 23:45 | buy | 400 | 0.56 | 1.61263 | 0.00000 | 0.00000 | |
1289 | 2010.11.12 23:45 | modify | 400 | 0.56 | 1.61263 | 1.59457 | 0.00000 | |
1290 | 2010.11.15 00:00 | close | 400 | 0.56 | 1.61483 | 1.59457 | 0.00000 | 118.51 | 18474.64 |
1291 | 2010.11.16 04:45 | sell | 401 | 0.56 | 1.60736 | 0.00000 | 0.00000 | |
1292 | 2010.11.16 04:45 | modify | 401 | 0.56 | 1.60736 | 1.62539 | 0.00000 | |
1293 | 2010.11.16 05:00 | close | 401 | 0.56 | 1.60653 | 1.62539 | 0.00000 | 42.88 | 18517.52 |
1294 | 2010.11.16 23:00 | sell | 402 | 0.56 | 1.58856 | 0.00000 | 0.00000 | |
1295 | 2010.11.16 23:00 | modify | 402 | 0.56 | 1.58856 | 1.60641 | 0.00000 | |
1296 | 2010.11.17 01:11 | close | 402 | 0.56 | 1.58784 | 1.60641 | 0.00000 | 34.46 | 18551.99 |
1297 | 2010.11.17 04:00 | sell | 403 | 0.56 | 1.58939 | 0.00000 | 0.00000 | |
1298 | 2010.11.17 04:00 | modify | 403 | 0.56 | 1.58939 | 1.60738 | 0.00000 | |
1299 | 2010.11.17 04:10 | modify | 403 | 0.56 | 1.58939 | 1.58849 | 0.00000 | |
1300 | 2010.11.17 04:11 | close | 403 | 0.56 | 1.58824 | 1.58849 | 0.00000 | 60.84 | 18612.83 |
1301 | 2010.11.17 06:15 | sell | 404 | 0.56 | 1.58892 | 0.00000 | 0.00000 | |
1302 | 2010.11.17 06:15 | modify | 404 | 0.56 | 1.58892 | 1.60694 | 0.00000 | |
1303 | 2010.11.17 07:09 | close | 404 | 0.56 | 1.58804 | 1.60694 | 0.00000 | 45.72 | 18658.55 |
1304 | 2010.11.18 00:00 | sell | 405 | 0.56 | 1.59031 | 0.00000 | 0.00000 | |
1305 | 2010.11.18 00:00 | modify | 405 | 0.56 | 1.59031 | 1.60811 | 0.00000 | |
1306 | 2010.11.18 03:50 | close | 405 | 0.56 | 1.58968 | 1.60811 | 0.00000 | 31.72 | 18690.27 |
1307 | 2010.11.18 17:15 | buy | 406 | 0.57 | 1.59874 | 0.00000 | 0.00000 | |
1308 | 2010.11.18 17:15 | modify | 406 | 0.57 | 1.59874 | 1.58072 | 0.00000 | |
1309 | 2010.11.18 17:21 | close | 406 | 0.57 | 1.59945 | 1.58072 | 0.00000 | 36.82 | 18727.09 |
1310 | 2010.11.18 17:23 | buy | 407 | 0.57 | 1.59919 | 0.00000 | 0.00000 | |
1311 | 2010.11.18 17:23 | modify | 407 | 0.57 | 1.59919 | 1.58118 | 0.00000 | |
1312 | 2010.11.18 18:06 | modify | 407 | 0.57 | 1.59919 | 1.60009 | 0.00000 | |
1313 | 2010.11.18 18:06 | s/l | 407 | 0.57 | 1.60009 | 1.60009 | 0.00000 | 47.65 | 18774.74 |
1314 | 2010.11.19 03:15 | buy | 408 | 0.57 | 1.60317 | 0.00000 | 0.00000 | |
1315 | 2010.11.19 03:15 | modify | 408 | 0.57 | 1.60317 | 1.58523 | 0.00000 | |
1316 | 2010.11.19 07:38 | close | 408 | 0.57 | 1.60400 | 1.58523 | 0.00000 | 43.65 | 18818.39 |
1317 | 2010.11.19 21:00 | sell | 409 | 0.57 | 1.59683 | 0.00000 | 0.00000 | |
1318 | 2010.11.19 21:00 | modify | 409 | 0.57 | 1.59683 | 1.61497 | 0.00000 | |
1319 | 2010.11.22 01:15 | close | 409 | 0.57 | 1.59691 | 1.61497 | 0.00000 | -10.54 | 18807.85 |
1320 | 2010.11.22 21:45 | sell | 410 | 0.57 | 1.59468 | 0.00000 | 0.00000 | |
1321 | 2010.11.22 21:45 | modify | 410 | 0.57 | 1.59468 | 1.61271 | 0.00000 | |
1322 | 2010.11.23 02:00 | close | 410 | 0.57 | 1.59422 | 1.61271 | 0.00000 | 20.24 | 18828.09 |
1323 | 2010.11.24 01:00 | sell | 411 | 0.57 | 1.57861 | 0.00000 | 0.00000 | |
1324 | 2010.11.24 01:00 | modify | 411 | 0.57 | 1.57861 | 1.59662 | 0.00000 | |
1325 | 2010.11.24 08:30 | close | 411 | 0.57 | 1.58067 | 1.59662 | 0.00000 | -121.02 | 18707.07 |
1326 | 2010.11.25 01:15 | sell | 412 | 0.57 | 1.57858 | 0.00000 | 0.00000 | |
1327 | 2010.11.25 01:15 | modify | 412 | 0.57 | 1.57858 | 1.59653 | 0.00000 | |
1328 | 2010.11.25 02:16 | close | 412 | 0.57 | 1.57758 | 1.59653 | 0.00000 | 53.40 | 18760.47 |
1329 | 2010.11.25 06:30 | sell | 413 | 0.57 | 1.57689 | 0.00000 | 0.00000 | |
1330 | 2010.11.25 06:30 | modify | 413 | 0.57 | 1.57689 | 1.59489 | 0.00000 | |
1331 | 2010.11.25 06:50 | close | 413 | 0.57 | 1.57606 | 1.59489 | 0.00000 | 43.71 | 18804.18 |
1332 | 2010.11.29 01:15 | sell | 414 | 0.57 | 1.56027 | 0.00000 | 0.00000 | |
1333 | 2010.11.29 01:15 | modify | 414 | 0.57 | 1.56027 | 1.57827 | 0.00000 | |
1334 | 2010.11.29 01:40 | close | 414 | 0.57 | 1.55955 | 1.57827 | 0.00000 | 37.48 | 18841.66 |
1335 | 2010.11.29 06:15 | sell | 415 | 0.57 | 1.56061 | 0.00000 | 0.00000 | |
1336 | 2010.11.29 06:15 | modify | 415 | 0.57 | 1.56061 | 1.57865 | 0.00000 | |
1337 | 2010.11.29 06:25 | close | 415 | 0.57 | 1.55975 | 1.57865 | 0.00000 | 45.46 | 18887.12 |
1338 | 2010.11.29 06:26 | sell | 416 | 0.57 | 1.56004 | 0.00000 | 0.00000 | |
1339 | 2010.11.29 06:26 | modify | 416 | 0.57 | 1.56004 | 1.57804 | 0.00000 | |
1340 | 2010.11.29 10:45 | close | 416 | 0.57 | 1.55989 | 1.57804 | 0.00000 | 4.99 | 18892.11 |
1341 | 2010.11.29 21:45 | sell | 417 | 0.57 | 1.55655 | 0.00000 | 0.00000 | |
1342 | 2010.11.29 21:45 | modify | 417 | 0.57 | 1.55655 | 1.57455 | 0.00000 | |
1343 | 2010.11.30 00:37 | close | 417 | 0.57 | 1.55594 | 1.57455 | 0.00000 | 28.88 | 18921.00 |
1344 | 2010.11.30 03:30 | sell | 418 | 0.57 | 1.55662 | 0.00000 | 0.00000 | |
1345 | 2010.11.30 03:30 | modify | 418 | 0.57 | 1.55662 | 1.57459 | 0.00000 | |
1346 | 2010.11.30 04:19 | close | 418 | 0.57 | 1.55600 | 1.57459 | 0.00000 | 31.79 | 18952.79 |
1347 | 2010.11.30 09:15 | sell | 419 | 0.57 | 1.55618 | 0.00000 | 0.00000 | |
1348 | 2010.11.30 09:15 | modify | 419 | 0.57 | 1.55618 | 1.57416 | 0.00000 | |
1349 | 2010.11.30 09:28 | close | 419 | 0.57 | 1.55519 | 1.57416 | 0.00000 | 52.88 | 19005.67 |
1350 | 2010.11.30 17:30 | sell | 420 | 0.58 | 1.55399 | 0.00000 | 0.00000 | |
1351 | 2010.11.30 17:30 | modify | 420 | 0.58 | 1.55399 | 1.57198 | 0.00000 | |
1352 | 2010.11.30 21:30 | close | 420 | 0.58 | 1.55667 | 1.57198 | 0.00000 | -159.05 | 18846.62 |
1353 | 2010.11.30 23:00 | buy | 421 | 0.57 | 1.55540 | 0.00000 | 0.00000 | |
1354 | 2010.11.30 23:00 | modify | 421 | 0.57 | 1.55540 | 1.53742 | 0.00000 | |
1355 | 2010.11.30 23:45 | close | 421 | 0.57 | 1.55616 | 1.53742 | 0.00000 | 39.77 | 18886.39 |
1356 | 2010.12.01 09:00 | buy | 422 | 0.57 | 1.55744 | 0.00000 | 0.00000 | |
1357 | 2010.12.01 09:00 | modify | 422 | 0.57 | 1.55744 | 1.53948 | 0.00000 | |
1358 | 2010.12.01 10:19 | modify | 422 | 0.57 | 1.55744 | 1.55834 | 0.00000 | |
1359 | 2010.12.01 10:20 | close | 422 | 0.57 | 1.55881 | 1.55834 | 0.00000 | 74.54 | 18960.93 |
1360 | 2010.12.02 18:30 | sell | 423 | 0.57 | 1.55904 | 0.00000 | 0.00000 | |
1361 | 2010.12.02 18:30 | modify | 423 | 0.57 | 1.55904 | 1.57706 | 0.00000 | |
1362 | 2010.12.02 20:14 | close | 423 | 0.57 | 1.55817 | 1.57706 | 0.00000 | 46.04 | 19006.97 |
1363 | 2010.12.06 03:15 | buy | 424 | 0.58 | 1.57532 | 0.00000 | 0.00000 | |
1364 | 2010.12.06 03:15 | modify | 424 | 0.58 | 1.57532 | 1.55732 | 0.00000 | |
1365 | 2010.12.06 09:45 | close | 424 | 0.58 | 1.57467 | 1.55732 | 0.00000 | -41.35 | 18965.62 |
1366 | 2010.12.06 18:15 | sell | 425 | 0.57 | 1.56941 | 0.00000 | 0.00000 | |
1367 | 2010.12.06 18:15 | modify | 425 | 0.57 | 1.56941 | 1.58746 | 0.00000 | |
1368 | 2010.12.06 18:27 | close | 425 | 0.57 | 1.56857 | 1.58746 | 0.00000 | 44.30 | 19009.92 |
1369 | 2010.12.06 23:45 | buy | 426 | 0.58 | 1.57112 | 0.00000 | 0.00000 | |
1370 | 2010.12.06 23:46 | modify | 426 | 0.58 | 1.57112 | 1.55312 | 0.00000 | |
1371 | 2010.12.07 03:43 | close | 426 | 0.58 | 1.57220 | 1.55312 | 0.00000 | 57.89 | 19067.80 |
1372 | 2010.12.07 20:00 | buy | 427 | 0.58 | 1.57660 | 0.00000 | 0.00000 | |
1373 | 2010.12.07 20:00 | modify | 427 | 0.58 | 1.57660 | 1.55857 | 0.00000 | |
1374 | 2010.12.07 20:06 | close | 427 | 0.58 | 1.57721 | 1.55857 | 0.00000 | 31.72 | 19099.52 |
1375 | 2010.12.07 20:07 | buy | 428 | 0.58 | 1.57703 | 0.00000 | 0.00000 | |
1376 | 2010.12.07 20:07 | modify | 428 | 0.58 | 1.57703 | 1.55894 | 0.00000 | |
1377 | 2010.12.07 20:30 | close | 428 | 0.58 | 1.57777 | 1.55894 | 0.00000 | 39.26 | 19138.78 |
1378 | 2010.12.09 23:15 | sell | 429 | 0.58 | 1.57718 | 0.00000 | 0.00000 | |
1379 | 2010.12.09 23:15 | modify | 429 | 0.58 | 1.57718 | 1.59518 | 0.00000 | |
1380 | 2010.12.10 00:00 | close | 429 | 0.58 | 1.57645 | 1.59518 | 0.00000 | 36.30 | 19175.08 |
1381 | 2010.12.10 00:15 | sell | 430 | 0.58 | 1.57718 | 0.00000 | 0.00000 | |
1382 | 2010.12.10 00:15 | modify | 430 | 0.58 | 1.57718 | 1.59520 | 0.00000 | |
1383 | 2010.12.10 02:11 | close | 430 | 0.58 | 1.57635 | 1.59520 | 0.00000 | 44.48 | 19219.56 |
1384 | 2010.12.13 23:00 | buy | 431 | 0.58 | 1.58583 | 0.00000 | 0.00000 | |
1385 | 2010.12.13 23:00 | modify | 431 | 0.58 | 1.58583 | 1.56776 | 0.00000 | |
1386 | 2010.12.14 03:00 | close | 431 | 0.58 | 1.58602 | 1.56776 | 0.00000 | 6.23 | 19225.79 |
1387 | 2010.12.14 19:15 | sell | 432 | 0.58 | 1.57955 | 0.00000 | 0.00000 | |
1388 | 2010.12.14 19:15 | modify | 432 | 0.58 | 1.57955 | 1.59754 | 0.00000 | |
1389 | 2010.12.14 19:39 | close | 432 | 0.58 | 1.57890 | 1.59754 | 0.00000 | 34.04 | 19259.83 |
1390 | 2010.12.15 05:45 | sell | 433 | 0.58 | 1.57669 | 0.00000 | 0.00000 | |
1391 | 2010.12.15 05:45 | modify | 433 | 0.58 | 1.57669 | 1.59471 | 0.00000 | |
1392 | 2010.12.15 05:59 | close | 433 | 0.58 | 1.57591 | 1.59471 | 0.00000 | 41.58 | 19301.41 |
1393 | 2010.12.16 01:30 | sell | 434 | 0.58 | 1.55495 | 0.00000 | 0.00000 | |
1394 | 2010.12.16 01:30 | modify | 434 | 0.58 | 1.55495 | 1.57294 | 0.00000 | |
1395 | 2010.12.16 05:30 | close | 434 | 0.58 | 1.55485 | 1.57294 | 0.00000 | 2.19 | 19303.60 |
1396 | 2010.12.16 08:00 | sell | 435 | 0.58 | 1.55591 | 0.00000 | 0.00000 | |
1397 | 2010.12.16 08:00 | modify | 435 | 0.58 | 1.55591 | 1.57404 | 0.00000 | |
1398 | 2010.12.16 17:30 | close | 435 | 0.58 | 1.55743 | 1.57404 | 0.00000 | -91.77 | 19211.83 |
1399 | 2010.12.17 06:15 | buy | 436 | 0.58 | 1.56285 | 0.00000 | 0.00000 | |
1400 | 2010.12.17 06:15 | modify | 436 | 0.58 | 1.56285 | 1.54486 | 0.00000 | |
1401 | 2010.12.17 07:01 | close | 436 | 0.58 | 1.56361 | 1.54486 | 0.00000 | 40.45 | 19252.28 |
1402 | 2010.12.17 07:30 | buy | 437 | 0.58 | 1.56170 | 0.00000 | 0.00000 | |
1403 | 2010.12.17 07:30 | modify | 437 | 0.58 | 1.56170 | 1.54372 | 0.00000 | |
1404 | 2010.12.17 08:21 | close | 437 | 0.58 | 1.56267 | 1.54372 | 0.00000 | 52.64 | 19304.92 |
1405 | 2010.12.17 20:45 | sell | 438 | 0.58 | 1.54962 | 0.00000 | 0.00000 | |
1406 | 2010.12.17 20:45 | modify | 438 | 0.58 | 1.54962 | 1.56767 | 0.00000 | |
1407 | 2010.12.20 01:15 | close | 438 | 0.58 | 1.55111 | 1.56767 | 0.00000 | -92.40 | 19212.52 |
1408 | 2010.12.20 04:45 | sell | 439 | 0.58 | 1.55258 | 0.00000 | 0.00000 | |
1409 | 2010.12.20 04:45 | modify | 439 | 0.58 | 1.55258 | 1.57055 | 0.00000 | |
1410 | 2010.12.20 05:16 | close | 439 | 0.58 | 1.55169 | 1.57055 | 0.00000 | 48.02 | 19260.54 |
1411 | 2010.12.22 03:00 | sell | 440 | 0.58 | 1.54726 | 0.00000 | 0.00000 | |
1412 | 2010.12.22 03:01 | modify | 440 | 0.58 | 1.54726 | 1.56526 | 0.00000 | |
1413 | 2010.12.22 07:45 | close | 440 | 0.58 | 1.54700 | 1.56526 | 0.00000 | 11.49 | 19272.03 |
1414 | 2010.12.22 23:00 | sell | 441 | 0.58 | 1.53854 | 0.00000 | 0.00000 | |
1415 | 2010.12.22 23:00 | modify | 441 | 0.58 | 1.53854 | 1.55654 | 0.00000 | |
1416 | 2010.12.23 10:14 | close | 441 | 0.58 | 1.53777 | 1.55654 | 0.00000 | 33.96 | 19305.99 |
1417 | 2010.12.24 06:00 | buy | 442 | 0.58 | 1.54275 | 0.00000 | 0.00000 | |
1418 | 2010.12.24 06:00 | modify | 442 | 0.58 | 1.54275 | 1.52477 | 0.00000 | |
1419 | 2010.12.24 06:03 | close | 442 | 0.58 | 1.54341 | 1.52477 | 0.00000 | 34.70 | 19340.69 |
1420 | 2010.12.24 06:07 | buy | 443 | 0.59 | 1.54317 | 0.00000 | 0.00000 | |
1421 | 2010.12.24 06:07 | modify | 443 | 0.59 | 1.54317 | 1.52512 | 0.00000 | |
1422 | 2010.12.24 08:18 | close | 443 | 0.59 | 1.54399 | 1.52512 | 0.00000 | 44.74 | 19385.43 |
1423 | 2010.12.27 06:15 | sell | 444 | 0.59 | 1.54225 | 0.00000 | 0.00000 | |
1424 | 2010.12.27 06:15 | modify | 444 | 0.59 | 1.54225 | 1.56025 | 0.00000 | |
1425 | 2010.12.27 06:49 | close | 444 | 0.59 | 1.54153 | 1.56025 | 0.00000 | 38.84 | 19424.27 |
1426 | 2010.12.27 22:15 | sell | 445 | 0.59 | 1.54065 | 0.00000 | 0.00000 | |
1427 | 2010.12.27 22:15 | modify | 445 | 0.59 | 1.54065 | 1.55867 | 0.00000 | |
1428 | 2010.12.28 09:45 | buy | 446 | 0.57 | 1.54599 | 0.00000 | 0.00000 | |
1429 | 2010.12.28 09:45 | modify | 446 | 0.57 | 1.54599 | 1.52797 | 0.00000 | |
1430 | 2010.12.28 09:50 | close | 445 | 0.59 | 1.54311 | 1.55867 | 0.00000 | -151.20 | 19273.07 |
1431 | 2010.12.28 13:43 | close | 446 | 0.57 | 1.54668 | 1.52797 | 0.00000 | 35.81 | 19308.88 |
1432 | 2010.12.28 22:45 | sell | 447 | 0.58 | 1.53818 | 0.00000 | 0.00000 | |
1433 | 2010.12.28 22:45 | modify | 447 | 0.58 | 1.53818 | 1.55618 | 0.00000 | |
1434 | 2010.12.28 23:47 | close | 447 | 0.58 | 1.53756 | 1.55618 | 0.00000 | 32.39 | 19341.27 |
1435 | 2010.12.29 02:45 | sell | 448 | 0.59 | 1.53887 | 0.00000 | 0.00000 | |
1436 | 2010.12.29 02:45 | modify | 448 | 0.59 | 1.53887 | 1.55687 | 0.00000 | |
1437 | 2010.12.29 07:59 | close | 448 | 0.59 | 1.53884 | 1.55687 | 0.00000 | -1.86 | 19339.41 |
1438 | 2010.12.30 00:45 | buy | 449 | 0.59 | 1.54826 | 0.00000 | 0.00000 | |
1439 | 2010.12.30 00:45 | modify | 449 | 0.59 | 1.54826 | 1.53046 | 0.00000 | |
1440 | 2010.12.30 00:51 | modify | 449 | 0.59 | 1.54826 | 1.54916 | 0.00000 | |
1441 | 2010.12.30 00:54 | close | 449 | 0.59 | 1.54986 | 1.54916 | 0.00000 | 90.75 | 19430.16 |
1442 | 2010.12.30 06:00 | buy | 450 | 0.59 | 1.55066 | 0.00000 | 0.00000 | |
1443 | 2010.12.30 06:00 | modify | 450 | 0.59 | 1.55066 | 1.53267 | 0.00000 | |
1444 | 2010.12.30 07:26 | close | 450 | 0.59 | 1.55142 | 1.53267 | 0.00000 | 41.18 | 19471.34 |
1445 | 2010.12.30 17:00 | sell | 451 | 0.59 | 1.54624 | 0.00000 | 0.00000 | |
1446 | 2010.12.30 17:00 | modify | 451 | 0.59 | 1.54624 | 1.56424 | 0.00000 | |
1447 | 2010.12.30 17:05 | close | 451 | 0.59 | 1.54546 | 1.56424 | 0.00000 | 42.37 | 19513.71 |
1448 | 2010.12.30 20:45 | sell | 452 | 0.59 | 1.54124 | 0.00000 | 0.00000 | |
1449 | 2010.12.30 20:45 | modify | 452 | 0.59 | 1.54124 | 1.55926 | 0.00000 | |
1450 | 2010.12.31 06:15 | close | 452 | 0.59 | 1.54366 | 1.55926 | 0.00000 | -148.84 | 19364.87 |
1451 | 2010.12.31 20:15 | buy | 453 | 0.59 | 1.55834 | 0.00000 | 0.00000 | |
1452 | 2010.12.31 20:15 | modify | 453 | 0.59 | 1.55834 | 1.54034 | 0.00000 | |
1453 | 2010.12.31 21:56 | modify | 453 | 0.59 | 1.55834 | 1.55924 | 0.00000 | |
1454 | 2010.12.31 21:56 | s/l | 453 | 0.59 | 1.55924 | 1.55924 | 0.00000 | 49.42 | 19414.29 |
1455 | 2011.01.04 17:00 | buy | 454 | 0.59 | 1.55934 | 0.00000 | 0.00000 | |
1456 | 2011.01.04 17:00 | modify | 454 | 0.59 | 1.55934 | 1.54136 | 0.00000 | |
1457 | 2011.01.05 01:00 | close | 454 | 0.59 | 1.55958 | 1.54136 | 0.00000 | 9.35 | 19423.64 |
1458 | 2011.01.05 19:30 | sell | 455 | 0.59 | 1.55068 | 0.00000 | 0.00000 | |
1459 | 2011.01.05 19:30 | modify | 455 | 0.59 | 1.55068 | 1.56866 | 0.00000 | |
1460 | 2011.01.05 20:01 | close | 455 | 0.59 | 1.54992 | 1.56866 | 0.00000 | 41.18 | 19464.82 |
1461 | 2011.01.05 23:00 | sell | 456 | 0.59 | 1.55114 | 0.00000 | 0.00000 | |
1462 | 2011.01.05 23:00 | modify | 456 | 0.59 | 1.55114 | 1.56910 | 0.00000 | |
1463 | 2011.01.06 00:35 | close | 456 | 0.59 | 1.55038 | 1.56910 | 0.00000 | 33.92 | 19498.74 |
1464 | 2011.01.06 02:30 | sell | 457 | 0.59 | 1.55270 | 0.00000 | 0.00000 | |
1465 | 2011.01.06 02:30 | modify | 457 | 0.59 | 1.55270 | 1.57070 | 0.00000 | |
1466 | 2011.01.06 02:40 | close | 457 | 0.59 | 1.55209 | 1.57070 | 0.00000 | 32.33 | 19531.07 |
1467 | 2011.01.06 08:00 | sell | 458 | 0.59 | 1.55195 | 0.00000 | 0.00000 | |
1468 | 2011.01.06 08:00 | modify | 458 | 0.59 | 1.55195 | 1.57001 | 0.00000 | |
1469 | 2011.01.06 08:22 | close | 458 | 0.59 | 1.55108 | 1.57001 | 0.00000 | 47.67 | 19578.74 |
1470 | 2011.01.06 16:00 | sell | 459 | 0.59 | 1.55131 | 0.00000 | 0.00000 | |
1471 | 2011.01.06 16:00 | modify | 459 | 0.59 | 1.55131 | 1.56932 | 0.00000 | |
1472 | 2011.01.06 17:09 | close | 459 | 0.59 | 1.54996 | 1.56932 | 0.00000 | 75.99 | 19654.73 |
1473 | 2011.01.07 02:30 | sell | 460 | 0.59 | 1.54713 | 0.00000 | 0.00000 | |
1474 | 2011.01.07 02:30 | modify | 460 | 0.59 | 1.54713 | 1.56511 | 0.00000 | |
1475 | 2011.01.07 03:05 | close | 460 | 0.59 | 1.54606 | 1.56511 | 0.00000 | 59.48 | 19714.21 |
1476 | 2011.01.07 20:15 | buy | 461 | 0.60 | 1.55358 | 0.00000 | 0.00000 | |
1477 | 2011.01.07 20:15 | modify | 461 | 0.60 | 1.55358 | 1.53559 | 0.00000 | |
1478 | 2011.01.07 20:19 | close | 461 | 0.60 | 1.55448 | 1.53559 | 0.00000 | 50.27 | 19764.48 |
1479 | 2011.01.07 20:30 | buy | 462 | 0.60 | 1.55372 | 0.00000 | 0.00000 | |
1480 | 2011.01.07 20:30 | modify | 462 | 0.60 | 1.55372 | 1.53572 | 0.00000 | |
1481 | 2011.01.07 20:36 | modify | 462 | 0.60 | 1.55372 | 1.55462 | 0.00000 | |
1482 | 2011.01.07 20:38 | close | 462 | 0.60 | 1.55514 | 1.55462 | 0.00000 | 81.47 | 19845.95 |
1483 | 2011.01.10 00:00 | buy | 463 | 0.60 | 1.55184 | 0.00000 | 0.00000 | |
1484 | 2011.01.10 00:00 | modify | 463 | 0.60 | 1.55184 | 1.53384 | 0.00000 | |
1485 | 2011.01.10 00:35 | modify | 463 | 0.60 | 1.55184 | 1.55274 | 0.00000 | |
1486 | 2011.01.10 00:39 | close | 463 | 0.60 | 1.55361 | 1.55274 | 0.00000 | 102.48 | 19948.43 |
1487 | 2011.01.10 05:45 | buy | 464 | 0.60 | 1.55397 | 0.00000 | 0.00000 | |
1488 | 2011.01.10 05:45 | modify | 464 | 0.60 | 1.55397 | 1.53600 | 0.00000 | |
1489 | 2011.01.10 07:03 | close | 464 | 0.60 | 1.55458 | 1.53600 | 0.00000 | 32.87 | 19981.30 |
1490 | 2011.01.11 02:45 | buy | 465 | 0.60 | 1.55624 | 0.00000 | 0.00000 | |
1491 | 2011.01.11 02:45 | modify | 465 | 0.60 | 1.55624 | 1.53820 | 0.00000 | |
1492 | 2011.01.11 03:49 | modify | 465 | 0.60 | 1.55624 | 1.55714 | 0.00000 | |
1493 | 2011.01.11 03:50 | close | 465 | 0.60 | 1.55722 | 1.55714 | 0.00000 | 55.07 | 20036.37 |
1494 | 2011.01.13 01:00 | buy | 466 | 0.61 | 1.57461 | 0.00000 | 0.00000 | |
1495 | 2011.01.13 01:00 | modify | 466 | 0.61 | 1.57461 | 1.55663 | 0.00000 | |
1496 | 2011.01.13 01:04 | close | 466 | 0.61 | 1.57547 | 1.55663 | 0.00000 | 48.62 | 20084.99 |
1497 | 2011.01.13 02:00 | buy | 467 | 0.61 | 1.57442 | 0.00000 | 0.00000 | |
1498 | 2011.01.13 02:00 | modify | 467 | 0.61 | 1.57442 | 1.55643 | 0.00000 | |
1499 | 2011.01.13 02:04 | close | 467 | 0.61 | 1.57508 | 1.55643 | 0.00000 | 36.42 | 20121.41 |
1500 | 2011.01.13 02:04 | buy | 468 | 0.60 | 1.57512 | 0.00000 | 0.00000 | |
1501 | 2011.01.13 02:04 | modify | 468 | 0.60 | 1.57512 | 1.55730 | 0.00000 | |
1502 | 2011.01.13 09:12 | close | 468 | 0.60 | 1.57635 | 1.55730 | 0.00000 | 70.02 | 20191.43 |
1503 | 2011.01.13 21:15 | buy | 469 | 0.61 | 1.58334 | 0.00000 | 0.00000 | |
1504 | 2011.01.13 21:15 | modify | 469 | 0.61 | 1.58334 | 1.56533 | 0.00000 | |
1505 | 2011.01.13 22:01 | close | 469 | 0.61 | 1.58409 | 1.56533 | 0.00000 | 41.89 | 20233.32 |
1506 | 2011.01.13 22:30 | buy | 470 | 0.61 | 1.58335 | 0.00000 | 0.00000 | |
1507 | 2011.01.13 22:30 | modify | 470 | 0.61 | 1.58335 | 1.56533 | 0.00000 | |
1508 | 2011.01.14 00:20 | close | 470 | 0.61 | 1.58399 | 1.56533 | 0.00000 | 34.01 | 20267.33 |
1509 | 2011.01.14 04:00 | buy | 471 | 0.61 | 1.58302 | 0.00000 | 0.00000 | |
1510 | 2011.01.14 04:00 | modify | 471 | 0.61 | 1.58302 | 1.56500 | 0.00000 | |
1511 | 2011.01.14 07:00 | close | 471 | 0.61 | 1.58348 | 1.56500 | 0.00000 | 24.20 | 20291.53 |
1512 | 2011.01.14 22:45 | buy | 472 | 0.61 | 1.58663 | 0.00000 | 0.00000 | |
1513 | 2011.01.14 22:45 | modify | 472 | 0.61 | 1.58663 | 1.56861 | 0.00000 | |
1514 | 2011.01.17 01:04 | close | 472 | 0.61 | 1.58768 | 1.56861 | 0.00000 | 59.01 | 20350.54 |
1515 | 2011.01.17 03:00 | buy | 473 | 0.62 | 1.58620 | 0.00000 | 0.00000 | |
1516 | 2011.01.17 03:00 | modify | 473 | 0.62 | 1.58620 | 1.56820 | 0.00000 | |
1517 | 2011.01.17 06:30 | close | 473 | 0.62 | 1.58542 | 1.56820 | 0.00000 | -52.29 | 20298.25 |
1518 | 2011.01.17 17:30 | buy | 474 | 0.61 | 1.58987 | 0.00000 | 0.00000 | |
1519 | 2011.01.17 17:30 | modify | 474 | 0.61 | 1.58987 | 1.57189 | 0.00000 | |
1520 | 2011.01.17 18:03 | close | 474 | 0.61 | 1.59077 | 1.57189 | 0.00000 | 51.02 | 20349.27 |
1521 | 2011.01.17 19:30 | buy | 475 | 0.62 | 1.58822 | 0.00000 | 0.00000 | |
1522 | 2011.01.17 19:30 | modify | 475 | 0.62 | 1.58822 | 1.57022 | 0.00000 | |
1523 | 2011.01.17 20:19 | close | 475 | 0.62 | 1.58884 | 1.57022 | 0.00000 | 34.50 | 20383.77 |
1524 | 2011.01.18 20:00 | buy | 476 | 0.62 | 1.59598 | 0.00000 | 0.00000 | |
1525 | 2011.01.18 20:00 | modify | 476 | 0.62 | 1.59598 | 1.57794 | 0.00000 | |
1526 | 2011.01.18 20:05 | close | 476 | 0.62 | 1.59708 | 1.57794 | 0.00000 | 64.24 | 20448.01 |
1527 | 2011.01.18 20:10 | buy | 477 | 0.62 | 1.59625 | 0.00000 | 0.00000 | |
1528 | 2011.01.18 20:10 | modify | 477 | 0.62 | 1.59625 | 1.57825 | 0.00000 | |
1529 | 2011.01.18 20:45 | close | 477 | 0.62 | 1.59685 | 1.57825 | 0.00000 | 33.24 | 20481.25 |
1530 | 2011.01.18 21:30 | buy | 478 | 0.62 | 1.59613 | 0.00000 | 0.00000 | |
1531 | 2011.01.18 21:30 | modify | 478 | 0.62 | 1.59613 | 1.57812 | 0.00000 | |
1532 | 2011.01.18 22:01 | modify | 478 | 0.62 | 1.59613 | 1.59703 | 0.00000 | |
1533 | 2011.01.18 22:02 | close | 478 | 0.62 | 1.59749 | 1.59703 | 0.00000 | 80.36 | 20561.61 |
1534 | 2011.01.20 07:45 | sell | 479 | 0.62 | 1.59449 | 0.00000 | 0.00000 | |
1535 | 2011.01.20 07:45 | modify | 479 | 0.62 | 1.59449 | 1.61247 | 0.00000 | |
1536 | 2011.01.20 08:44 | close | 479 | 0.62 | 1.59357 | 1.61247 | 0.00000 | 53.09 | 20614.70 |
1537 | 2011.01.20 21:15 | sell | 480 | 0.62 | 1.59048 | 0.00000 | 0.00000 | |
1538 | 2011.01.20 21:15 | modify | 480 | 0.62 | 1.59048 | 1.60851 | 0.00000 | |
1539 | 2011.01.20 22:52 | close | 480 | 0.62 | 1.58972 | 1.60851 | 0.00000 | 43.18 | 20657.88 |
1540 | 2011.01.21 02:45 | sell | 481 | 0.62 | 1.59113 | 0.00000 | 0.00000 | |
1541 | 2011.01.21 02:45 | modify | 481 | 0.62 | 1.59113 | 1.60914 | 0.00000 | |
1542 | 2011.01.21 02:55 | modify | 481 | 0.62 | 1.59113 | 1.59023 | 0.00000 | |
1543 | 2011.01.21 02:55 | s/l | 481 | 0.62 | 1.59023 | 1.59023 | 0.00000 | 51.85 | 20709.73 |
1544 | 2011.01.24 01:00 | buy | 482 | 0.63 | 1.59937 | 0.00000 | 0.00000 | |
1545 | 2011.01.24 01:00 | modify | 482 | 0.63 | 1.59937 | 1.58137 | 0.00000 | |
1546 | 2011.01.24 08:15 | close | 482 | 0.63 | 1.59717 | 1.58137 | 0.00000 | -142.63 | 20567.10 |
1547 | 2011.01.24 23:45 | buy | 483 | 0.62 | 1.59880 | 0.00000 | 0.00000 | |
1548 | 2011.01.24 23:45 | modify | 483 | 0.62 | 1.59880 | 1.58078 | 0.00000 | |
1549 | 2011.01.25 03:42 | close | 483 | 0.62 | 1.59969 | 1.58078 | 0.00000 | 50.03 | 20617.13 |
1550 | 2011.01.25 08:30 | buy | 484 | 0.62 | 1.59847 | 0.00000 | 0.00000 | |
1551 | 2011.01.25 08:30 | modify | 484 | 0.62 | 1.59847 | 1.58045 | 0.00000 | |
1552 | 2011.01.25 11:31 | close | 484 | 0.62 | 1.58275 | 1.58045 | 0.00000 | -978.60 | 19638.53 |
1553 | 2011.01.25 17:00 | sell | 485 | 0.59 | 1.57879 | 0.00000 | 0.00000 | |
1554 | 2011.01.25 17:00 | modify | 485 | 0.59 | 1.57879 | 1.59669 | 0.00000 | |
1555 | 2011.01.25 17:03 | modify | 485 | 0.59 | 1.57879 | 1.57789 | 0.00000 | |
1556 | 2011.01.25 17:04 | close | 485 | 0.59 | 1.57702 | 1.57789 | 0.00000 | 100.70 | 19739.23 |
1557 | 2011.01.25 17:30 | sell | 486 | 0.60 | 1.58018 | 0.00000 | 0.00000 | |
1558 | 2011.01.25 17:30 | modify | 486 | 0.60 | 1.58018 | 1.59818 | 0.00000 | |
1559 | 2011.01.25 18:16 | modify | 486 | 0.60 | 1.58018 | 1.57928 | 0.00000 | |
1560 | 2011.01.25 18:17 | close | 486 | 0.60 | 1.57915 | 1.57928 | 0.00000 | 58.01 | 19797.24 |
1561 | 2011.01.25 21:00 | sell | 487 | 0.60 | 1.58240 | 0.00000 | 0.00000 | |
1562 | 2011.01.25 21:00 | modify | 487 | 0.60 | 1.58240 | 1.60044 | 0.00000 | |
1563 | 2011.01.25 21:09 | close | 487 | 0.60 | 1.58144 | 1.60044 | 0.00000 | 53.80 | 19851.04 |
1564 | 2011.01.25 21:14 | sell | 488 | 0.60 | 1.58217 | 0.00000 | 0.00000 | |
1565 | 2011.01.25 21:14 | modify | 488 | 0.60 | 1.58217 | 1.60018 | 0.00000 | |
1566 | 2011.01.25 21:21 | modify | 488 | 0.60 | 1.58217 | 1.58127 | 0.00000 | |
1567 | 2011.01.25 21:21 | s/l | 488 | 0.60 | 1.58127 | 1.58127 | 0.00000 | 50.20 | 19901.24 |
1568 | 2011.01.25 22:30 | sell | 489 | 0.60 | 1.58273 | 0.00000 | 0.00000 | |
1569 | 2011.01.25 22:30 | modify | 489 | 0.60 | 1.58273 | 1.60072 | 0.00000 | |
1570 | 2011.01.25 22:40 | modify | 489 | 0.60 | 1.58273 | 1.58183 | 0.00000 | |
1571 | 2011.01.25 22:41 | close | 489 | 0.60 | 1.58150 | 1.58183 | 0.00000 | 70.00 | 19971.24 |
1572 | 2011.01.26 21:15 | buy | 490 | 0.60 | 1.58623 | 0.00000 | 0.00000 | |
1573 | 2011.01.26 21:15 | modify | 490 | 0.60 | 1.58623 | 1.56863 | 0.00000 | |
1574 | 2011.01.26 21:18 | modify | 490 | 0.60 | 1.58623 | 1.58713 | 0.00000 | |
1575 | 2011.01.26 21:21 | close | 490 | 0.60 | 1.58948 | 1.58713 | 0.00000 | 191.19 | 20162.43 |
1576 | 2011.01.26 21:29 | buy | 491 | 0.61 | 1.58633 | 0.00000 | 0.00000 | |
1577 | 2011.01.26 21:29 | modify | 491 | 0.61 | 1.58633 | 1.56837 | 0.00000 | |
1578 | 2011.01.26 21:36 | close | 491 | 0.61 | 1.58705 | 1.56837 | 0.00000 | 40.05 | 20202.48 |
1579 | 2011.01.27 07:45 | buy | 492 | 0.61 | 1.58974 | 0.00000 | 0.00000 | |
1580 | 2011.01.27 07:45 | modify | 492 | 0.61 | 1.58974 | 1.57176 | 0.00000 | |
1581 | 2011.01.27 08:05 | close | 492 | 0.61 | 1.59050 | 1.57176 | 0.00000 | 42.48 | 20244.96 |
1582 | 2011.01.28 08:45 | sell | 493 | 0.61 | 1.59069 | 0.00000 | 0.00000 | |
1583 | 2011.01.28 08:45 | modify | 493 | 0.61 | 1.59069 | 1.60870 | 0.00000 | |
1584 | 2011.01.28 09:05 | modify | 493 | 0.61 | 1.59069 | 1.58979 | 0.00000 | |
1585 | 2011.01.28 09:05 | s/l | 493 | 0.61 | 1.58979 | 1.58979 | 0.00000 | 51.02 | 20295.98 |
1586 | 2011.01.28 22:00 | sell | 494 | 0.61 | 1.58684 | 0.00000 | 0.00000 | |
1587 | 2011.01.28 22:00 | modify | 494 | 0.61 | 1.58684 | 1.60488 | 0.00000 | |
1588 | 2011.01.28 22:36 | close | 494 | 0.61 | 1.58617 | 1.60488 | 0.00000 | 37.00 | 20332.98 |
1589 | 2011.01.31 03:45 | sell | 495 | 0.61 | 1.58494 | 0.00000 | 0.00000 | |
1590 | 2011.01.31 03:45 | modify | 495 | 0.61 | 1.58494 | 1.60298 | 0.00000 | |
1591 | 2011.01.31 04:05 | close | 495 | 0.61 | 1.58433 | 1.60298 | 0.00000 | 33.34 | 20366.32 |
1592 | 2011.01.31 04:30 | sell | 496 | 0.62 | 1.58538 | 0.00000 | 0.00000 | |
1593 | 2011.01.31 04:30 | modify | 496 | 0.62 | 1.58538 | 1.60339 | 0.00000 | |
1594 | 2011.01.31 09:30 | close | 496 | 0.62 | 1.58608 | 1.60339 | 0.00000 | -47.33 | 20318.99 |
1595 | 2011.01.31 21:30 | buy | 497 | 0.61 | 1.60119 | 0.00000 | 0.00000 | |
1596 | 2011.01.31 21:30 | modify | 497 | 0.61 | 1.60119 | 1.58317 | 0.00000 | |
1597 | 2011.01.31 22:00 | modify | 497 | 0.61 | 1.60119 | 1.60209 | 0.00000 | |
1598 | 2011.01.31 22:00 | s/l | 497 | 0.61 | 1.60209 | 1.60209 | 0.00000 | 50.99 | 20369.98 |
1599 | 2011.02.01 05:30 | buy | 498 | 0.62 | 1.60399 | 0.00000 | 0.00000 | |
1600 | 2011.02.01 05:30 | modify | 498 | 0.62 | 1.60399 | 1.58602 | 0.00000 | |
1601 | 2011.02.01 05:56 | close | 498 | 0.62 | 1.60469 | 1.58602 | 0.00000 | 39.42 | 20409.40 |
1602 | 2011.02.02 01:30 | buy | 499 | 0.62 | 1.61317 | 0.00000 | 0.00000 | |
1603 | 2011.02.02 01:30 | modify | 499 | 0.62 | 1.61317 | 1.59518 | 0.00000 | |
1604 | 2011.02.02 03:19 | modify | 499 | 0.62 | 1.61317 | 1.61407 | 0.00000 | |
1605 | 2011.02.02 03:20 | close | 499 | 0.62 | 1.61447 | 1.61407 | 0.00000 | 76.60 | 20486.00 |
1606 | 2011.02.03 06:00 | buy | 500 | 0.62 | 1.61839 | 0.00000 | 0.00000 | |
1607 | 2011.02.03 06:00 | modify | 500 | 0.62 | 1.61839 | 1.60039 | 0.00000 | |
1608 | 2011.02.03 08:06 | close | 500 | 0.62 | 1.61907 | 1.60039 | 0.00000 | 38.15 | 20524.15 |
1609 | 2011.02.04 19:45 | sell | 501 | 0.62 | 1.60984 | 0.00000 | 0.00000 | |
1610 | 2011.02.04 19:45 | modify | 501 | 0.62 | 1.60984 | 1.62790 | 0.00000 | |
1611 | 2011.02.04 20:06 | close | 501 | 0.62 | 1.60902 | 1.62790 | 0.00000 | 46.85 | 20571.00 |
1612 | 2011.02.04 23:30 | sell | 502 | 0.62 | 1.61029 | 0.00000 | 0.00000 | |
1613 | 2011.02.04 23:30 | modify | 502 | 0.62 | 1.61029 | 1.62828 | 0.00000 | |
1614 | 2011.02.07 00:00 | close | 502 | 0.62 | 1.60962 | 1.62828 | 0.00000 | 35.01 | 20606.01 |
1615 | 2011.02.08 18:00 | sell | 503 | 0.62 | 1.60967 | 0.00000 | 0.00000 | |
1616 | 2011.02.08 18:00 | modify | 503 | 0.62 | 1.60967 | 1.62768 | 0.00000 | |
1617 | 2011.02.08 18:09 | close | 503 | 0.62 | 1.60869 | 1.62768 | 0.00000 | 56.77 | 20662.78 |
1618 | 2011.02.08 18:12 | sell | 504 | 0.62 | 1.60958 | 0.00000 | 0.00000 | |
1619 | 2011.02.08 18:12 | modify | 504 | 0.62 | 1.60958 | 1.62757 | 0.00000 | |
1620 | 2011.02.08 18:54 | close | 504 | 0.62 | 1.60866 | 1.62757 | 0.00000 | 53.05 | 20715.83 |
1621 | 2011.02.09 07:30 | sell | 505 | 0.63 | 1.60686 | 0.00000 | 0.00000 | |
1622 | 2011.02.09 07:30 | modify | 505 | 0.63 | 1.60686 | 1.62486 | 0.00000 | |
1623 | 2011.02.09 13:00 | close | 505 | 0.63 | 1.60580 | 1.62486 | 0.00000 | 62.73 | 20778.56 |
1624 | 2011.02.10 02:45 | buy | 506 | 0.63 | 1.60888 | 0.00000 | 0.00000 | |
1625 | 2011.02.10 02:45 | modify | 506 | 0.63 | 1.60888 | 1.59088 | 0.00000 | |
1626 | 2011.02.10 03:31 | close | 506 | 0.63 | 1.60966 | 1.59088 | 0.00000 | 45.09 | 20823.65 |
1627 | 2011.02.10 21:15 | buy | 507 | 0.63 | 1.60989 | 0.00000 | 0.00000 | |
1628 | 2011.02.10 21:15 | modify | 507 | 0.63 | 1.60989 | 1.59188 | 0.00000 | |
1629 | 2011.02.11 02:38 | close | 507 | 0.63 | 1.61081 | 1.59188 | 0.00000 | 52.69 | 20876.34 |
1630 | 2011.02.11 21:15 | sell | 508 | 0.63 | 1.60169 | 0.00000 | 0.00000 | |
1631 | 2011.02.11 21:15 | modify | 508 | 0.63 | 1.60169 | 1.61969 | 0.00000 | |
1632 | 2011.02.11 22:51 | close | 508 | 0.63 | 1.60079 | 1.61969 | 0.00000 | 52.66 | 20929.00 |
1633 | 2011.02.14 08:15 | buy | 509 | 0.63 | 1.60557 | 0.00000 | 0.00000 | |
1634 | 2011.02.14 08:15 | modify | 509 | 0.63 | 1.60557 | 1.58757 | 0.00000 | |
1635 | 2011.02.14 08:46 | close | 509 | 0.63 | 1.60639 | 1.58757 | 0.00000 | 47.61 | 20976.61 |
1636 | 2011.02.14 16:45 | sell | 510 | 0.63 | 1.60193 | 0.00000 | 0.00000 | |
1637 | 2011.02.14 16:45 | modify | 510 | 0.63 | 1.60193 | 1.61989 | 0.00000 | |
1638 | 2011.02.14 17:10 | modify | 510 | 0.63 | 1.60193 | 1.60103 | 0.00000 | |
1639 | 2011.02.14 17:11 | close | 510 | 0.63 | 1.60077 | 1.60103 | 0.00000 | 69.04 | 21045.65 |
1640 | 2011.02.15 01:30 | buy | 511 | 0.64 | 1.60269 | 0.00000 | 0.00000 | |
1641 | 2011.02.15 01:30 | modify | 511 | 0.64 | 1.60269 | 1.58469 | 0.00000 | |
1642 | 2011.02.15 02:34 | modify | 511 | 0.64 | 1.60269 | 1.60359 | 0.00000 | |
1643 | 2011.02.15 02:38 | close | 511 | 0.64 | 1.60464 | 1.60359 | 0.00000 | 120.70 | 21166.35 |
1644 | 2011.02.15 08:45 | buy | 512 | 0.64 | 1.60372 | 0.00000 | 0.00000 | |
1645 | 2011.02.15 08:45 | modify | 512 | 0.64 | 1.60372 | 1.58574 | 0.00000 | |
1646 | 2011.02.15 10:25 | modify | 512 | 0.64 | 1.60372 | 1.60462 | 0.00000 | |
1647 | 2011.02.15 10:26 | close | 512 | 0.64 | 1.60494 | 1.60462 | 0.00000 | 73.97 | 21240.32 |
1648 | 2011.02.15 19:00 | buy | 513 | 0.64 | 1.61266 | 0.00000 | 0.00000 | |
1649 | 2011.02.15 19:00 | modify | 513 | 0.64 | 1.61266 | 1.59462 | 0.00000 | |
1650 | 2011.02.15 19:13 | close | 513 | 0.64 | 1.61334 | 1.59462 | 0.00000 | 39.39 | 21279.71 |
1651 | 2011.02.15 22:15 | buy | 514 | 0.64 | 1.61293 | 0.00000 | 0.00000 | |
1652 | 2011.02.15 22:15 | modify | 514 | 0.64 | 1.61293 | 1.59497 | 0.00000 | |
1653 | 2011.02.16 01:15 | close | 514 | 0.64 | 1.61306 | 1.59497 | 0.00000 | 2.96 | 21282.67 |
1654 | 2011.02.16 07:30 | buy | 515 | 0.64 | 1.61460 | 0.00000 | 0.00000 | |
1655 | 2011.02.16 07:30 | modify | 515 | 0.64 | 1.61460 | 1.59662 | 0.00000 | |
1656 | 2011.02.16 07:57 | close | 515 | 0.64 | 1.61568 | 1.59662 | 0.00000 | 64.99 | 21347.66 |
1657 | 2011.02.16 18:30 | sell | 516 | 0.65 | 1.60582 | 0.00000 | 0.00000 | |
1658 | 2011.02.16 18:30 | modify | 516 | 0.65 | 1.60582 | 1.62380 | 0.00000 | |
1659 | 2011.02.16 18:34 | close | 516 | 0.65 | 1.60513 | 1.62380 | 0.00000 | 40.67 | 21388.33 |
1660 | 2011.02.16 18:45 | sell | 517 | 0.65 | 1.60634 | 0.00000 | 0.00000 | |
1661 | 2011.02.16 18:45 | modify | 517 | 0.65 | 1.60634 | 1.62434 | 0.00000 | |
1662 | 2011.02.17 01:00 | close | 517 | 0.65 | 1.60849 | 1.62434 | 0.00000 | -151.93 | 21236.40 |
1663 | 2011.02.17 06:45 | buy | 518 | 0.64 | 1.60940 | 0.00000 | 0.00000 | |
1664 | 2011.02.17 06:45 | modify | 518 | 0.64 | 1.60940 | 1.59145 | 0.00000 | |
1665 | 2011.02.17 06:59 | close | 518 | 0.64 | 1.61042 | 1.59145 | 0.00000 | 61.16 | 21297.56 |
1666 | 2011.02.18 09:00 | buy | 519 | 0.64 | 1.61618 | 0.00000 | 0.00000 | |
1667 | 2011.02.18 09:00 | modify | 519 | 0.64 | 1.61618 | 1.59818 | 0.00000 | |
1668 | 2011.02.18 09:37 | close | 519 | 0.64 | 1.61710 | 1.59818 | 0.00000 | 54.74 | 21352.30 |
1669 | 2011.02.18 18:00 | buy | 520 | 0.65 | 1.62079 | 0.00000 | 0.00000 | |
1670 | 2011.02.18 18:00 | modify | 520 | 0.65 | 1.62079 | 1.60281 | 0.00000 | |
1671 | 2011.02.18 18:19 | close | 520 | 0.65 | 1.62186 | 1.60281 | 0.00000 | 65.34 | 21417.64 |
1672 | 2011.02.21 02:30 | buy | 521 | 0.65 | 1.62342 | 0.00000 | 0.00000 | |
1673 | 2011.02.21 02:30 | modify | 521 | 0.65 | 1.62342 | 1.60545 | 0.00000 | |
1674 | 2011.02.21 03:00 | close | 521 | 0.65 | 1.62411 | 1.60545 | 0.00000 | 40.63 | 21458.27 |
1675 | 2011.02.21 05:30 | buy | 522 | 0.65 | 1.62289 | 0.00000 | 0.00000 | |
1676 | 2011.02.21 05:30 | modify | 522 | 0.65 | 1.62289 | 1.60494 | 0.00000 | |
1677 | 2011.02.21 08:22 | close | 522 | 0.65 | 1.62358 | 1.60494 | 0.00000 | 40.63 | 21498.90 |
1678 | 2011.02.22 00:45 | sell | 523 | 0.65 | 1.62257 | 0.00000 | 0.00000 | |
1679 | 2011.02.22 00:45 | modify | 523 | 0.65 | 1.62257 | 1.64054 | 0.00000 | |
1680 | 2011.02.22 02:21 | modify | 523 | 0.65 | 1.62257 | 1.62167 | 0.00000 | |
1681 | 2011.02.22 02:22 | close | 523 | 0.65 | 1.62099 | 1.62167 | 0.00000 | 98.48 | 21597.38 |
1682 | 2011.02.23 01:15 | sell | 524 | 0.65 | 1.61540 | 0.00000 | 0.00000 | |
1683 | 2011.02.23 01:15 | modify | 524 | 0.65 | 1.61540 | 1.63344 | 0.00000 | |
1684 | 2011.02.23 19:30 | buy | 525 | 0.64 | 1.62042 | 0.00000 | 0.00000 | |
1685 | 2011.02.23 19:30 | modify | 525 | 0.64 | 1.62042 | 1.60242 | 0.00000 | |
1686 | 2011.02.23 19:40 | close | 525 | 0.64 | 1.62152 | 1.60242 | 0.00000 | 66.25 | 21663.63 |
1687 | 2011.02.23 20:01 | close | 524 | 0.65 | 1.61879 | 1.63344 | 0.00000 | -224.55 | 21439.08 |
1688 | 2011.02.24 07:30 | buy | 526 | 0.65 | 1.62258 | 0.00000 | 0.00000 | |
1689 | 2011.02.24 07:30 | modify | 526 | 0.65 | 1.62258 | 1.60460 | 0.00000 | |
1690 | 2011.02.24 07:50 | close | 526 | 0.65 | 1.62334 | 1.60460 | 0.00000 | 45.18 | 21484.26 |
1691 | 2011.02.24 21:45 | sell | 527 | 0.65 | 1.61391 | 0.00000 | 0.00000 | |
1692 | 2011.02.24 21:45 | modify | 527 | 0.65 | 1.61391 | 1.63190 | 0.00000 | |
1693 | 2011.02.24 22:38 | close | 527 | 0.65 | 1.61328 | 1.63190 | 0.00000 | 36.75 | 21521.01 |
1694 | 2011.02.25 05:00 | sell | 528 | 0.65 | 1.61453 | 0.00000 | 0.00000 | |
1695 | 2011.02.25 05:00 | modify | 528 | 0.65 | 1.61453 | 1.63251 | 0.00000 | |
1696 | 2011.02.25 08:30 | close | 528 | 0.65 | 1.61434 | 1.63251 | 0.00000 | 8.15 | 21529.16 |
1697 | 2011.02.25 20:00 | sell | 529 | 0.65 | 1.60978 | 0.00000 | 0.00000 | |
1698 | 2011.02.25 20:00 | modify | 529 | 0.65 | 1.60978 | 1.62778 | 0.00000 | |
1699 | 2011.02.25 20:16 | close | 529 | 0.65 | 1.60910 | 1.62778 | 0.00000 | 40.01 | 21569.17 |
1700 | 2011.02.25 22:30 | sell | 530 | 0.65 | 1.61026 | 0.00000 | 0.00000 | |
1701 | 2011.02.25 22:30 | modify | 530 | 0.65 | 1.61026 | 1.62829 | 0.00000 | |
1702 | 2011.02.28 00:35 | close | 530 | 0.65 | 1.60954 | 1.62829 | 0.00000 | 39.94 | 21609.12 |
1703 | 2011.02.28 06:15 | sell | 531 | 0.65 | 1.60949 | 0.00000 | 0.00000 | |
1704 | 2011.02.28 06:15 | modify | 531 | 0.65 | 1.60949 | 1.62751 | 0.00000 | |
1705 | 2011.02.28 10:00 | close | 531 | 0.65 | 1.60904 | 1.62751 | 0.00000 | 25.07 | 21634.19 |
1706 | 2011.02.28 21:00 | buy | 532 | 0.65 | 1.62473 | 0.00000 | 0.00000 | |
1707 | 2011.02.28 21:00 | modify | 532 | 0.65 | 1.62473 | 1.60673 | 0.00000 | |
1708 | 2011.02.28 21:39 | close | 532 | 0.65 | 1.62540 | 1.60673 | 0.00000 | 39.33 | 21673.52 |
1709 | 2011.03.01 07:30 | buy | 533 | 0.66 | 1.62630 | 0.00000 | 0.00000 | |
1710 | 2011.03.01 07:30 | modify | 533 | 0.66 | 1.62630 | 1.60828 | 0.00000 | |
1711 | 2011.03.01 08:12 | close | 533 | 0.66 | 1.62705 | 1.60828 | 0.00000 | 45.21 | 21718.73 |
1712 | 2011.03.01 20:45 | buy | 534 | 0.66 | 1.62742 | 0.00000 | 0.00000 | |
1713 | 2011.03.01 20:45 | modify | 534 | 0.66 | 1.62742 | 1.60940 | 0.00000 | |
1714 | 2011.03.02 01:15 | close | 534 | 0.66 | 1.62740 | 1.60940 | 0.00000 | -6.89 | 21711.84 |
1715 | 2011.03.03 03:00 | buy | 535 | 0.66 | 1.63144 | 0.00000 | 0.00000 | |
1716 | 2011.03.03 03:00 | modify | 535 | 0.66 | 1.63144 | 1.61346 | 0.00000 | |
1717 | 2011.03.03 04:57 | close | 535 | 0.66 | 1.63224 | 1.61346 | 0.00000 | 48.49 | 21760.33 |
1718 | 2011.03.03 22:30 | sell | 536 | 0.66 | 1.62754 | 0.00000 | 0.00000 | |
1719 | 2011.03.03 22:30 | modify | 536 | 0.66 | 1.62754 | 1.64552 | 0.00000 | |
1720 | 2011.03.03 23:04 | close | 536 | 0.66 | 1.62679 | 1.64552 | 0.00000 | 45.20 | 21805.53 |
1721 | 2011.03.04 02:15 | sell | 537 | 0.66 | 1.62858 | 0.00000 | 0.00000 | |
1722 | 2011.03.04 02:15 | modify | 537 | 0.66 | 1.62858 | 1.64655 | 0.00000 | |
1723 | 2011.03.04 02:34 | close | 537 | 0.66 | 1.62797 | 1.64655 | 0.00000 | 35.96 | 21841.49 |
1724 | 2011.03.04 08:00 | sell | 538 | 0.66 | 1.62827 | 0.00000 | 0.00000 | |
1725 | 2011.03.04 08:00 | modify | 538 | 0.66 | 1.62827 | 1.64626 | 0.00000 | |
1726 | 2011.03.04 08:15 | close | 538 | 0.66 | 1.62736 | 1.64626 | 0.00000 | 55.76 | 21897.25 |
1727 | 2011.03.04 21:15 | sell | 539 | 0.66 | 1.62687 | 0.00000 | 0.00000 | |
1728 | 2011.03.04 21:15 | modify | 539 | 0.66 | 1.62687 | 1.64489 | 0.00000 | |
1729 | 2011.03.04 21:42 | close | 539 | 0.66 | 1.62593 | 1.64489 | 0.00000 | 57.75 | 21955.00 |
1730 | 2011.03.04 23:00 | sell | 540 | 0.66 | 1.62696 | 0.00000 | 0.00000 | |
1731 | 2011.03.04 23:00 | modify | 540 | 0.66 | 1.62696 | 1.64496 | 0.00000 | |
1732 | 2011.03.04 23:31 | close | 540 | 0.66 | 1.62623 | 1.64496 | 0.00000 | 43.88 | 21998.88 |
1733 | 2011.03.07 08:30 | sell | 541 | 0.66 | 1.62540 | 0.00000 | 0.00000 | |
1734 | 2011.03.07 08:30 | modify | 541 | 0.66 | 1.62540 | 1.64340 | 0.00000 | |
1735 | 2011.03.07 15:08 | close | 541 | 0.66 | 1.62877 | 1.64340 | 0.00000 | -226.71 | 21772.17 |
1736 | 2011.03.07 22:30 | sell | 542 | 0.66 | 1.62018 | 0.00000 | 0.00000 | |
1737 | 2011.03.07 22:30 | modify | 542 | 0.66 | 1.62018 | 1.63815 | 0.00000 | |
1738 | 2011.03.08 01:24 | close | 542 | 0.66 | 1.61941 | 1.63815 | 0.00000 | 43.83 | 21816.00 |
1739 | 2011.03.08 07:00 | sell | 543 | 0.66 | 1.62070 | 0.00000 | 0.00000 | |
1740 | 2011.03.08 07:00 | modify | 543 | 0.66 | 1.62070 | 1.63864 | 0.00000 | |
1741 | 2011.03.08 08:17 | close | 543 | 0.66 | 1.61964 | 1.63864 | 0.00000 | 65.68 | 21881.68 |
1742 | 2011.03.09 01:15 | sell | 544 | 0.66 | 1.61668 | 0.00000 | 0.00000 | |
1743 | 2011.03.09 01:15 | modify | 544 | 0.66 | 1.61668 | 1.63470 | 0.00000 | |
1744 | 2011.03.09 01:34 | close | 544 | 0.66 | 1.61606 | 1.63470 | 0.00000 | 36.65 | 21918.33 |
1745 | 2011.03.09 16:30 | buy | 545 | 0.66 | 1.61808 | 0.00000 | 0.00000 | |
1746 | 2011.03.09 16:30 | modify | 545 | 0.66 | 1.61808 | 1.60009 | 0.00000 | |
1747 | 2011.03.09 17:08 | close | 545 | 0.66 | 1.61886 | 1.60009 | 0.00000 | 47.21 | 21965.54 |
1748 | 2011.03.09 22:00 | buy | 546 | 0.66 | 1.61909 | 0.00000 | 0.00000 | |
1749 | 2011.03.09 22:00 | modify | 546 | 0.66 | 1.61909 | 1.60109 | 0.00000 | |
1750 | 2011.03.09 22:13 | close | 546 | 0.66 | 1.61990 | 1.60109 | 0.00000 | 49.19 | 22014.73 |
1751 | 2011.03.10 05:15 | buy | 547 | 0.67 | 1.61932 | 0.00000 | 0.00000 | |
1752 | 2011.03.10 05:15 | modify | 547 | 0.67 | 1.61932 | 1.60135 | 0.00000 | |
1753 | 2011.03.10 11:30 | close | 547 | 0.67 | 1.61701 | 1.60135 | 0.00000 | -159.11 | 21855.62 |
1754 | 2011.03.11 00:45 | sell | 548 | 0.66 | 1.60609 | 0.00000 | 0.00000 | |
1755 | 2011.03.11 00:45 | modify | 548 | 0.66 | 1.60609 | 1.62413 | 0.00000 | |
1756 | 2011.03.11 08:24 | modify | 548 | 0.66 | 1.60609 | 1.60519 | 0.00000 | |
1757 | 2011.03.11 08:25 | close | 548 | 0.66 | 1.60490 | 1.60519 | 0.00000 | 74.30 | 21929.92 |
1758 | 2011.03.11 16:45 | sell | 549 | 0.66 | 1.60254 | 0.00000 | 0.00000 | |
1759 | 2011.03.11 16:45 | modify | 549 | 0.66 | 1.60254 | 1.62052 | 0.00000 | |
1760 | 2011.03.11 17:07 | close | 549 | 0.66 | 1.60186 | 1.62052 | 0.00000 | 40.65 | 21970.57 |
1761 | 2011.03.11 17:15 | sell | 550 | 0.66 | 1.60301 | 0.00000 | 0.00000 | |
1762 | 2011.03.11 17:15 | modify | 550 | 0.66 | 1.60301 | 1.62106 | 0.00000 | |
1763 | 2011.03.11 18:00 | modify | 550 | 0.66 | 1.60301 | 1.60211 | 0.00000 | |
1764 | 2011.03.11 18:01 | close | 550 | 0.66 | 1.60164 | 1.60211 | 0.00000 | 86.19 | 22056.76 |
1765 | 2011.03.14 02:30 | buy | 551 | 0.67 | 1.60636 | 0.00000 | 0.00000 | |
1766 | 2011.03.14 02:30 | modify | 551 | 0.67 | 1.60636 | 1.58842 | 0.00000 | |
1767 | 2011.03.14 02:53 | close | 551 | 0.67 | 1.60698 | 1.58842 | 0.00000 | 37.24 | 22094.00 |
1768 | 2011.03.14 02:55 | buy | 552 | 0.67 | 1.60691 | 0.00000 | 0.00000 | |
1769 | 2011.03.14 02:55 | modify | 552 | 0.67 | 1.60691 | 1.58890 | 0.00000 | |
1770 | 2011.03.14 08:45 | close | 552 | 0.67 | 1.60660 | 1.58890 | 0.00000 | -25.08 | 22068.92 |
1771 | 2011.03.15 05:30 | buy | 553 | 0.67 | 1.61477 | 0.00000 | 0.00000 | |
1772 | 2011.03.15 05:30 | modify | 553 | 0.67 | 1.61477 | 1.59675 | 0.00000 | |
1773 | 2011.03.15 10:00 | close | 553 | 0.67 | 1.61353 | 1.59675 | 0.00000 | -87.41 | 21981.51 |
1774 | 2011.03.15 16:00 | sell | 554 | 0.66 | 1.60279 | 0.00000 | 0.00000 | |
1775 | 2011.03.15 16:00 | modify | 554 | 0.66 | 1.60279 | 1.62078 | 0.00000 | |
1776 | 2011.03.15 16:09 | modify | 554 | 0.66 | 1.60279 | 1.60189 | 0.00000 | |
1777 | 2011.03.15 16:10 | close | 554 | 0.66 | 1.60118 | 1.60189 | 0.00000 | 102.03 | 22083.54 |
1778 | 2011.03.15 16:45 | sell | 555 | 0.67 | 1.60434 | 0.00000 | 0.00000 | |
1779 | 2011.03.15 16:45 | modify | 555 | 0.67 | 1.60434 | 1.62233 | 0.00000 | |
1780 | 2011.03.15 17:00 | close | 555 | 0.67 | 1.60374 | 1.62233 | 0.00000 | 35.90 | 22119.44 |
1781 | 2011.03.15 18:45 | sell | 556 | 0.67 | 1.60641 | 0.00000 | 0.00000 | |
1782 | 2011.03.15 18:45 | modify | 556 | 0.67 | 1.60641 | 1.62437 | 0.00000 | |
1783 | 2011.03.15 22:30 | close | 556 | 0.67 | 1.60759 | 1.62437 | 0.00000 | -83.37 | 22036.07 |
1784 | 2011.03.16 08:30 | sell | 557 | 0.67 | 1.60677 | 0.00000 | 0.00000 | |
1785 | 2011.03.16 08:30 | modify | 557 | 0.67 | 1.60677 | 1.62477 | 0.00000 | |
1786 | 2011.03.16 09:38 | close | 557 | 0.67 | 1.60611 | 1.62477 | 0.00000 | 39.91 | 22075.98 |
1787 | 2011.03.17 00:15 | sell | 558 | 0.67 | 1.60457 | 0.00000 | 0.00000 | |
1788 | 2011.03.17 00:15 | modify | 558 | 0.67 | 1.60457 | 1.62254 | 0.00000 | |
1789 | 2011.03.17 00:17 | modify | 558 | 0.67 | 1.60457 | 1.60367 | 0.00000 | |
1790 | 2011.03.17 00:20 | close | 558 | 0.67 | 1.60300 | 1.60367 | 0.00000 | 100.89 | 22176.87 |
1791 | 2011.03.17 17:30 | buy | 559 | 0.67 | 1.61066 | 0.00000 | 0.00000 | |
1792 | 2011.03.17 17:30 | modify | 559 | 0.67 | 1.61066 | 1.59265 | 0.00000 | |
1793 | 2011.03.17 17:47 | close | 559 | 0.67 | 1.61131 | 1.59265 | 0.00000 | 39.23 | 22216.10 |
1794 | 2011.03.17 17:47 | buy | 560 | 0.67 | 1.61135 | 0.00000 | 0.00000 | |
1795 | 2011.03.17 17:47 | modify | 560 | 0.67 | 1.61135 | 1.59336 | 0.00000 | |
1796 | 2011.03.17 18:00 | modify | 560 | 0.67 | 1.61135 | 1.61225 | 0.00000 | |
1797 | 2011.03.17 18:00 | s/l | 560 | 0.67 | 1.61225 | 1.61225 | 0.00000 | 55.98 | 22272.08 |
1798 | 2011.03.18 09:30 | buy | 561 | 0.67 | 1.61463 | 0.00000 | 0.00000 | |
1799 | 2011.03.18 09:30 | modify | 561 | 0.67 | 1.61463 | 1.59670 | 0.00000 | |
1800 | 2011.03.18 09:54 | close | 561 | 0.67 | 1.61575 | 1.59670 | 0.00000 | 70.71 | 22342.79 |
1801 | 2011.03.21 02:15 | buy | 562 | 0.68 | 1.62171 | 0.00000 | 0.00000 | |
1802 | 2011.03.21 02:15 | modify | 562 | 0.68 | 1.62171 | 1.60371 | 0.00000 | |
1803 | 2011.03.21 03:08 | close | 562 | 0.68 | 1.62266 | 1.60371 | 0.00000 | 60.19 | 22402.98 |
1804 | 2011.03.22 00:30 | buy | 563 | 0.68 | 1.63052 | 0.00000 | 0.00000 | |
1805 | 2011.03.22 00:30 | modify | 563 | 0.68 | 1.63052 | 1.61250 | 0.00000 | |
1806 | 2011.03.22 03:14 | close | 563 | 0.68 | 1.63126 | 1.61250 | 0.00000 | 45.89 | 22448.87 |
1807 | 2011.03.22 07:45 | buy | 564 | 0.68 | 1.62934 | 0.00000 | 0.00000 | |
1808 | 2011.03.22 07:45 | modify | 564 | 0.68 | 1.62934 | 1.61134 | 0.00000 | |
1809 | 2011.03.22 08:05 | close | 564 | 0.68 | 1.63002 | 1.61134 | 0.00000 | 41.81 | 22490.68 |
1810 | 2011.03.22 16:00 | buy | 565 | 0.68 | 1.63707 | 0.00000 | 0.00000 | |
1811 | 2011.03.22 16:00 | modify | 565 | 0.68 | 1.63707 | 1.61904 | 0.00000 | |
1812 | 2011.03.22 16:26 | close | 565 | 0.68 | 1.63811 | 1.61904 | 0.00000 | 66.27 | 22556.95 |
1813 | 2011.03.22 17:00 | buy | 566 | 0.68 | 1.63676 | 0.00000 | 0.00000 | |
1814 | 2011.03.22 17:00 | modify | 566 | 0.68 | 1.63676 | 1.61878 | 0.00000 | |
1815 | 2011.03.22 17:08 | modify | 566 | 0.68 | 1.63676 | 1.63766 | 0.00000 | |
1816 | 2011.03.22 17:09 | close | 566 | 0.68 | 1.63820 | 1.63766 | 0.00000 | 93.47 | 22650.42 |
1817 | 2011.03.23 02:45 | buy | 567 | 0.68 | 1.63541 | 0.00000 | 0.00000 | |
1818 | 2011.03.23 02:45 | modify | 567 | 0.68 | 1.63541 | 1.61742 | 0.00000 | |
1819 | 2011.03.23 03:03 | modify | 567 | 0.68 | 1.63541 | 1.63631 | 0.00000 | |
1820 | 2011.03.23 03:05 | close | 567 | 0.68 | 1.63644 | 1.63631 | 0.00000 | 65.59 | 22716.01 |
1821 | 2011.03.23 22:45 | sell | 568 | 0.69 | 1.62530 | 0.00000 | 0.00000 | |
1822 | 2011.03.23 22:45 | modify | 568 | 0.69 | 1.62530 | 1.64331 | 0.00000 | |
1823 | 2011.03.23 23:00 | close | 568 | 0.69 | 1.62368 | 1.64331 | 0.00000 | 107.29 | 22823.30 |
1824 | 2011.03.24 02:15 | sell | 569 | 0.69 | 1.62484 | 0.00000 | 0.00000 | |
1825 | 2011.03.24 02:15 | modify | 569 | 0.69 | 1.62484 | 1.64282 | 0.00000 | |
1826 | 2011.03.24 05:30 | close | 569 | 0.69 | 1.62471 | 1.64282 | 0.00000 | 4.49 | 22827.79 |
1827 | 2011.03.24 18:00 | sell | 570 | 0.69 | 1.62110 | 0.00000 | 0.00000 | |
1828 | 2011.03.24 18:00 | modify | 570 | 0.69 | 1.62110 | 1.63909 | 0.00000 | |
1829 | 2011.03.24 18:10 | modify | 570 | 0.69 | 1.62110 | 1.62020 | 0.00000 | |
1830 | 2011.03.24 18:12 | close | 570 | 0.69 | 1.61956 | 1.62020 | 0.00000 | 101.79 | 22929.58 |
1831 | 2011.03.25 06:45 | sell | 571 | 0.69 | 1.61201 | 0.00000 | 0.00000 | |
1832 | 2011.03.25 06:45 | modify | 571 | 0.69 | 1.61201 | 1.62999 | 0.00000 | |
1833 | 2011.03.25 07:05 | close | 571 | 0.69 | 1.61132 | 1.62999 | 0.00000 | 43.16 | 22972.74 |
1834 | 2011.03.25 08:30 | sell | 572 | 0.69 | 1.61243 | 0.00000 | 0.00000 | |
1835 | 2011.03.25 08:30 | modify | 572 | 0.69 | 1.61243 | 1.63043 | 0.00000 | |
1836 | 2011.03.25 09:06 | close | 572 | 0.69 | 1.61142 | 1.63043 | 0.00000 | 65.24 | 23037.98 |
1837 | 2011.03.25 23:45 | sell | 573 | 0.70 | 1.60333 | 0.00000 | 0.00000 | |
1838 | 2011.03.25 23:45 | modify | 573 | 0.70 | 1.60333 | 1.62135 | 0.00000 | |
1839 | 2011.03.28 00:00 | modify | 573 | 0.70 | 1.60333 | 1.60243 | 0.00000 | |
1840 | 2011.03.28 00:04 | close | 573 | 0.70 | 1.59995 | 1.60243 | 0.00000 | 229.24 | 23267.22 |
1841 | 2011.03.28 04:30 | sell | 574 | 0.70 | 1.60161 | 0.00000 | 0.00000 | |
1842 | 2011.03.28 04:30 | modify | 574 | 0.70 | 1.60161 | 1.61967 | 0.00000 | |
1843 | 2011.03.28 08:19 | close | 574 | 0.70 | 1.60082 | 1.61967 | 0.00000 | 50.82 | 23318.04 |
1844 | 2011.03.28 16:00 | sell | 575 | 0.70 | 1.60017 | 0.00000 | 0.00000 | |
1845 | 2011.03.28 16:00 | modify | 575 | 0.70 | 1.60017 | 1.61816 | 0.00000 | |
1846 | 2011.03.28 16:12 | close | 575 | 0.70 | 1.59946 | 1.61816 | 0.00000 | 45.22 | 23363.26 |
1847 | 2011.03.29 06:30 | sell | 576 | 0.71 | 1.60025 | 0.00000 | 0.00000 | |
1848 | 2011.03.29 06:30 | modify | 576 | 0.71 | 1.60025 | 1.61822 | 0.00000 | |
1849 | 2011.03.29 12:15 | close | 576 | 0.71 | 1.60084 | 1.61822 | 0.00000 | -46.43 | 23316.83 |
1850 | 2011.03.29 19:45 | sell | 577 | 0.70 | 1.59928 | 0.00000 | 0.00000 | |
1851 | 2011.03.29 19:45 | modify | 577 | 0.70 | 1.59928 | 1.61731 | 0.00000 | |
1852 | 2011.03.29 19:56 | close | 577 | 0.70 | 1.59865 | 1.61731 | 0.00000 | 39.62 | 23356.45 |
1853 | 2011.03.29 22:45 | sell | 578 | 0.71 | 1.59938 | 0.00000 | 0.00000 | |
1854 | 2011.03.29 22:45 | modify | 578 | 0.71 | 1.59938 | 1.61740 | 0.00000 | |
1855 | 2011.03.30 04:00 | close | 578 | 0.71 | 1.60032 | 1.61740 | 0.00000 | -74.19 | 23282.26 |
1856 | 2011.03.31 19:30 | sell | 579 | 0.70 | 1.60643 | 0.00000 | 0.00000 | |
1857 | 2011.03.31 19:30 | modify | 579 | 0.70 | 1.60643 | 1.62442 | 0.00000 | |
1858 | 2011.03.31 19:40 | close | 579 | 0.70 | 1.60572 | 1.62442 | 0.00000 | 45.20 | 23327.46 |
1859 | 2011.03.31 20:30 | sell | 580 | 0.70 | 1.60730 | 0.00000 | 0.00000 | |
1860 | 2011.03.31 20:30 | modify | 580 | 0.70 | 1.60730 | 1.62528 | 0.00000 | |
1861 | 2011.03.31 22:18 | close | 580 | 0.70 | 1.60669 | 1.62528 | 0.00000 | 38.20 | 23365.66 |
1862 | 2011.04.01 06:15 | sell | 581 | 0.71 | 1.60386 | 0.00000 | 0.00000 | |
1863 | 2011.04.01 06:15 | modify | 581 | 0.71 | 1.60386 | 1.62188 | 0.00000 | |
1864 | 2011.04.01 06:41 | close | 581 | 0.71 | 1.60314 | 1.62188 | 0.00000 | 46.56 | 23412.22 |
1865 | 2011.04.01 23:30 | buy | 582 | 0.71 | 1.61112 | 0.00000 | 0.00000 | |
1866 | 2011.04.01 23:30 | modify | 582 | 0.71 | 1.61112 | 1.59311 | 0.00000 | |
1867 | 2011.04.04 01:24 | close | 582 | 0.71 | 1.61193 | 1.59311 | 0.00000 | 51.57 | 23463.79 |
1868 | 2011.04.05 23:00 | buy | 583 | 0.71 | 1.62786 | 0.00000 | 0.00000 | |
1869 | 2011.04.05 23:00 | modify | 583 | 0.71 | 1.62786 | 1.60978 | 0.00000 | |
1870 | 2011.04.05 23:08 | close | 583 | 0.71 | 1.62862 | 1.60978 | 0.00000 | 49.34 | 23513.13 |
1871 | 2011.04.07 01:00 | buy | 584 | 0.71 | 1.63272 | 0.00000 | 0.00000 | |
1872 | 2011.04.07 01:00 | modify | 584 | 0.71 | 1.63272 | 1.61473 | 0.00000 | |
1873 | 2011.04.07 10:15 | close | 584 | 0.71 | 1.63172 | 1.61473 | 0.00000 | -75.64 | 23437.49 |
1874 | 2011.04.11 19:30 | buy | 585 | 0.71 | 1.63773 | 0.00000 | 0.00000 | |
1875 | 2011.04.11 19:30 | modify | 585 | 0.71 | 1.63773 | 1.61976 | 0.00000 | |
1876 | 2011.04.12 11:32 | close | 585 | 0.71 | 1.62465 | 1.61976 | 0.00000 | -934.69 | 22502.80 |
1877 | 2011.04.13 08:15 | sell | 586 | 0.68 | 1.62687 | 0.00000 | 0.00000 | |
1878 | 2011.04.13 08:15 | modify | 586 | 0.68 | 1.62687 | 1.64488 | 0.00000 | |
1879 | 2011.04.13 11:45 | close | 586 | 0.68 | 1.62615 | 1.64488 | 0.00000 | 44.53 | 22547.33 |
1880 | 2011.04.15 04:30 | buy | 587 | 0.68 | 1.63454 | 0.00000 | 0.00000 | |
1881 | 2011.04.15 04:30 | modify | 587 | 0.68 | 1.63454 | 1.61654 | 0.00000 | |
1882 | 2011.04.15 04:48 | close | 587 | 0.68 | 1.63520 | 1.61654 | 0.00000 | 40.43 | 22587.76 |
1883 | 2011.04.15 05:45 | buy | 588 | 0.68 | 1.63412 | 0.00000 | 0.00000 | |
1884 | 2011.04.15 05:45 | modify | 588 | 0.68 | 1.63412 | 1.61612 | 0.00000 | |
1885 | 2011.04.15 10:15 | close | 588 | 0.68 | 1.63438 | 1.61612 | 0.00000 | 13.24 | 22601.00 |
1886 | 2011.04.15 23:45 | sell | 589 | 0.68 | 1.63202 | 0.00000 | 0.00000 | |
1887 | 2011.04.15 23:45 | modify | 589 | 0.68 | 1.63202 | 1.65020 | 0.00000 | |
1888 | 2011.04.18 00:00 | close | 589 | 0.68 | 1.63056 | 1.65020 | 0.00000 | 92.05 | 22693.05 |
1889 | 2011.04.18 21:15 | sell | 590 | 0.69 | 1.62488 | 0.00000 | 0.00000 | |
1890 | 2011.04.18 21:15 | modify | 590 | 0.69 | 1.62488 | 1.64287 | 0.00000 | |
1891 | 2011.04.18 21:30 | close | 590 | 0.69 | 1.62422 | 1.64287 | 0.00000 | 41.06 | 22734.11 |
1892 | 2011.04.19 01:00 | sell | 591 | 0.69 | 1.62687 | 0.00000 | 0.00000 | |
1893 | 2011.04.19 01:00 | modify | 591 | 0.69 | 1.62687 | 1.64484 | 0.00000 | |
1894 | 2011.04.19 01:57 | close | 591 | 0.69 | 1.62608 | 1.64484 | 0.00000 | 50.02 | 22784.13 |
1895 | 2011.04.19 08:15 | sell | 592 | 0.69 | 1.62600 | 0.00000 | 0.00000 | |
1896 | 2011.04.19 08:15 | modify | 592 | 0.69 | 1.62600 | 1.64401 | 0.00000 | |
1897 | 2011.04.19 08:52 | close | 592 | 0.69 | 1.62533 | 1.64401 | 0.00000 | 41.74 | 22825.87 |
1898 | 2011.04.21 01:15 | buy | 593 | 0.69 | 1.63977 | 0.00000 | 0.00000 | |
1899 | 2011.04.21 01:15 | modify | 593 | 0.69 | 1.63977 | 1.62178 | 0.00000 | |
1900 | 2011.04.21 03:38 | close | 593 | 0.69 | 1.64083 | 1.62178 | 0.00000 | 68.61 | 22894.48 |
1901 | 2011.04.21 17:00 | buy | 594 | 0.69 | 1.65295 | 0.00000 | 0.00000 | |
1902 | 2011.04.21 17:00 | modify | 594 | 0.69 | 1.65295 | 1.63497 | 0.00000 | |
1903 | 2011.04.21 17:07 | modify | 594 | 0.69 | 1.65295 | 1.65385 | 0.00000 | |
1904 | 2011.04.21 17:09 | close | 594 | 0.69 | 1.65451 | 1.65385 | 0.00000 | 103.08 | 22997.56 |
1905 | 2011.04.21 20:15 | buy | 595 | 0.69 | 1.65362 | 0.00000 | 0.00000 | |
1906 | 2011.04.21 20:15 | modify | 595 | 0.69 | 1.65362 | 1.63561 | 0.00000 | |
1907 | 2011.04.22 07:45 | close | 595 | 0.69 | 1.65177 | 1.63561 | 0.00000 | -133.53 | 22864.02 |
1908 | 2011.04.22 09:00 | buy | 596 | 0.69 | 1.65057 | 0.00000 | 0.00000 | |
1909 | 2011.04.22 09:00 | modify | 596 | 0.69 | 1.65057 | 1.63257 | 0.00000 | |
1910 | 2011.04.22 09:10 | close | 596 | 0.69 | 1.65126 | 1.63257 | 0.00000 | 43.05 | 22907.07 |
1911 | 2011.04.25 21:45 | sell | 597 | 0.69 | 1.65039 | 0.00000 | 0.00000 | |
1912 | 2011.04.25 21:45 | modify | 597 | 0.69 | 1.65039 | 1.66847 | 0.00000 | |
1913 | 2011.04.25 22:56 | close | 597 | 0.69 | 1.64951 | 1.66847 | 0.00000 | 56.16 | 22963.23 |
1914 | 2011.04.26 19:15 | sell | 598 | 0.69 | 1.64794 | 0.00000 | 0.00000 | |
1915 | 2011.04.26 19:15 | modify | 598 | 0.69 | 1.64794 | 1.66592 | 0.00000 | |
1916 | 2011.04.26 19:20 | close | 598 | 0.69 | 1.64708 | 1.66592 | 0.00000 | 54.79 | 23018.02 |
1917 | 2011.04.26 19:28 | sell | 599 | 0.70 | 1.64780 | 0.00000 | 0.00000 | |
1918 | 2011.04.26 19:28 | modify | 599 | 0.70 | 1.64780 | 1.66579 | 0.00000 | |
1919 | 2011.04.26 23:00 | close | 599 | 0.70 | 1.64743 | 1.66579 | 0.00000 | 21.29 | 23039.31 |
1920 | 2011.04.27 05:30 | buy | 600 | 0.70 | 1.64852 | 0.00000 | 0.00000 | |
1921 | 2011.04.27 05:30 | modify | 600 | 0.70 | 1.64852 | 1.63052 | 0.00000 | |
1922 | 2011.04.27 05:54 | close | 600 | 0.70 | 1.64926 | 1.63052 | 0.00000 | 47.18 | 23086.49 |
1923 | 2011.04.27 18:00 | buy | 601 | 0.70 | 1.65200 | 0.00000 | 0.00000 | |
1924 | 2011.04.27 18:00 | modify | 601 | 0.70 | 1.65200 | 1.63400 | 0.00000 | |
1925 | 2011.04.27 18:09 | modify | 601 | 0.70 | 1.65200 | 1.65290 | 0.00000 | |
1926 | 2011.04.27 18:11 | close | 601 | 0.70 | 1.65348 | 1.65290 | 0.00000 | 98.97 | 23185.46 |
1927 | 2011.04.28 09:45 | buy | 602 | 0.70 | 1.67032 | 0.00000 | 0.00000 | |
1928 | 2011.04.28 09:45 | modify | 602 | 0.70 | 1.67032 | 1.65231 | 0.00000 | |
1929 | 2011.04.28 16:00 | close | 602 | 0.70 | 1.66736 | 1.65231 | 0.00000 | -211.88 | 22973.58 |
1930 | 2011.04.29 02:00 | sell | 603 | 0.69 | 1.66459 | 0.00000 | 0.00000 | |
1931 | 2011.04.29 02:00 | modify | 603 | 0.69 | 1.66459 | 1.68258 | 0.00000 | |
1932 | 2011.04.29 03:48 | close | 603 | 0.69 | 1.66374 | 1.68258 | 0.00000 | 54.06 | 23027.64 |
1933 | 2011.04.29 23:15 | buy | 604 | 0.70 | 1.66931 | 0.00000 | 0.00000 | |
1934 | 2011.04.29 23:15 | modify | 604 | 0.70 | 1.66931 | 1.65131 | 0.00000 | |
1935 | 2011.04.29 23:20 | close | 604 | 0.70 | 1.67028 | 1.65131 | 0.00000 | 63.23 | 23090.87 |
1936 | 2011.05.03 07:30 | sell | 605 | 0.70 | 1.66213 | 0.00000 | 0.00000 | |
1937 | 2011.05.03 07:30 | modify | 605 | 0.70 | 1.66213 | 1.68007 | 0.00000 | |
1938 | 2011.05.03 09:15 | close | 605 | 0.70 | 1.66116 | 1.68007 | 0.00000 | 63.25 | 23154.12 |
1939 | 2011.05.03 18:15 | sell | 606 | 0.70 | 1.65143 | 0.00000 | 0.00000 | |
1940 | 2011.05.03 18:15 | modify | 606 | 0.70 | 1.65143 | 1.66944 | 0.00000 | |
1941 | 2011.05.03 20:46 | close | 606 | 0.70 | 1.65047 | 1.66944 | 0.00000 | 62.58 | 23216.70 |
1942 | 2011.05.04 02:00 | sell | 607 | 0.70 | 1.64927 | 0.00000 | 0.00000 | |
1943 | 2011.05.04 02:00 | modify | 607 | 0.70 | 1.64927 | 1.66728 | 0.00000 | |
1944 | 2011.05.04 02:07 | close | 607 | 0.70 | 1.64851 | 1.66728 | 0.00000 | 48.58 | 23265.28 |
1945 | 2011.05.04 08:15 | sell | 608 | 0.70 | 1.64821 | 0.00000 | 0.00000 | |
1946 | 2011.05.04 08:15 | modify | 608 | 0.70 | 1.64821 | 1.66619 | 0.00000 | |
1947 | 2011.05.04 08:34 | close | 608 | 0.70 | 1.64750 | 1.66619 | 0.00000 | 45.08 | 23310.36 |
1948 | 2011.05.06 02:30 | sell | 609 | 0.70 | 1.64004 | 0.00000 | 0.00000 | |
1949 | 2011.05.06 02:30 | modify | 609 | 0.70 | 1.64004 | 1.65804 | 0.00000 | |
1950 | 2011.05.06 06:09 | close | 609 | 0.70 | 1.63923 | 1.65804 | 0.00000 | 52.11 | 23362.47 |
1951 | 2011.05.09 06:30 | sell | 610 | 0.71 | 1.63917 | 0.00000 | 0.00000 | |
1952 | 2011.05.09 06:30 | modify | 610 | 0.71 | 1.63917 | 1.65716 | 0.00000 | |
1953 | 2011.05.09 07:26 | close | 610 | 0.71 | 1.63846 | 1.65716 | 0.00000 | 45.75 | 23408.22 |
1954 | 2011.05.10 22:30 | sell | 611 | 0.71 | 1.63610 | 0.00000 | 0.00000 | |
1955 | 2011.05.10 22:30 | modify | 611 | 0.71 | 1.63610 | 1.65408 | 0.00000 | |
1956 | 2011.05.10 23:07 | close | 611 | 0.71 | 1.63550 | 1.65408 | 0.00000 | 37.95 | 23446.17 |
1957 | 2011.05.11 03:00 | buy | 612 | 0.71 | 1.63601 | 0.00000 | 0.00000 | |
1958 | 2011.05.11 03:00 | modify | 612 | 0.71 | 1.63601 | 1.61802 | 0.00000 | |
1959 | 2011.05.11 03:13 | close | 612 | 0.71 | 1.63681 | 1.61802 | 0.00000 | 52.15 | 23498.32 |
1960 | 2011.05.11 16:15 | buy | 613 | 0.71 | 1.64735 | 0.00000 | 0.00000 | |
1961 | 2011.05.11 16:15 | modify | 613 | 0.71 | 1.64735 | 1.62930 | 0.00000 | |
1962 | 2011.05.11 20:35 | close | 613 | 0.71 | 1.63327 | 1.62930 | 0.00000 | -1004.36 | 22493.96 |
1963 | 2011.05.12 02:15 | sell | 614 | 0.68 | 1.63651 | 0.00000 | 0.00000 | |
1964 | 2011.05.12 02:15 | modify | 614 | 0.68 | 1.63651 | 1.65461 | 0.00000 | |
1965 | 2011.05.12 04:36 | close | 614 | 0.68 | 1.63552 | 1.65461 | 0.00000 | 62.87 | 22556.83 |
1966 | 2011.05.12 06:15 | sell | 615 | 0.68 | 1.63772 | 0.00000 | 0.00000 | |
1967 | 2011.05.12 06:15 | modify | 615 | 0.68 | 1.63772 | 1.65572 | 0.00000 | |
1968 | 2011.05.12 08:05 | close | 615 | 0.68 | 1.63688 | 1.65572 | 0.00000 | 52.67 | 22609.50 |
1969 | 2011.05.12 17:30 | sell | 616 | 0.68 | 1.62914 | 0.00000 | 0.00000 | |
1970 | 2011.05.12 17:30 | modify | 616 | 0.68 | 1.62914 | 1.64711 | 0.00000 | |
1971 | 2011.05.12 17:46 | modify | 616 | 0.68 | 1.62914 | 1.62824 | 0.00000 | |
1972 | 2011.05.12 17:50 | close | 616 | 0.68 | 1.62652 | 1.62824 | 0.00000 | 173.73 | 22783.23 |
1973 | 2011.05.12 18:45 | sell | 617 | 0.69 | 1.63104 | 0.00000 | 0.00000 | |
1974 | 2011.05.12 18:45 | modify | 617 | 0.69 | 1.63104 | 1.64904 | 0.00000 | |
1975 | 2011.05.12 18:49 | modify | 617 | 0.69 | 1.63104 | 1.63014 | 0.00000 | |
1976 | 2011.05.12 18:50 | close | 617 | 0.69 | 1.62977 | 1.63014 | 0.00000 | 83.13 | 22866.36 |
1977 | 2011.05.12 19:00 | sell | 618 | 0.69 | 1.62884 | 0.00000 | 0.00000 | |
1978 | 2011.05.12 19:00 | modify | 618 | 0.69 | 1.62884 | 1.64683 | 0.00000 | |
1979 | 2011.05.12 19:50 | close | 618 | 0.69 | 1.62809 | 1.64683 | 0.00000 | 47.25 | 22913.61 |
1980 | 2011.05.13 01:15 | sell | 619 | 0.69 | 1.62918 | 0.00000 | 0.00000 | |
1981 | 2011.05.13 01:15 | modify | 619 | 0.69 | 1.62918 | 1.64712 | 0.00000 | |
1982 | 2011.05.13 01:26 | close | 619 | 0.69 | 1.62854 | 1.64712 | 0.00000 | 39.66 | 22953.27 |
1983 | 2011.05.16 20:15 | buy | 620 | 0.69 | 1.62117 | 0.00000 | 0.00000 | |
1984 | 2011.05.16 20:15 | modify | 620 | 0.69 | 1.62117 | 1.60316 | 0.00000 | |
1985 | 2011.05.16 20:28 | close | 620 | 0.69 | 1.62183 | 1.60316 | 0.00000 | 41.07 | 22994.34 |
1986 | 2011.05.18 01:30 | buy | 621 | 0.69 | 1.62421 | 0.00000 | 0.00000 | |
1987 | 2011.05.18 01:30 | modify | 621 | 0.69 | 1.62421 | 1.60621 | 0.00000 | |
1988 | 2011.05.18 01:50 | close | 621 | 0.69 | 1.62497 | 1.60621 | 0.00000 | 47.96 | 23042.30 |
1989 | 2011.05.18 09:45 | buy | 622 | 0.70 | 1.62617 | 0.00000 | 0.00000 | |
1990 | 2011.05.18 09:45 | modify | 622 | 0.70 | 1.62617 | 1.60817 | 0.00000 | |
1991 | 2011.05.18 15:40 | close | 622 | 0.70 | 1.61308 | 1.60817 | 0.00000 | -920.85 | 22121.45 |
1992 | 2011.05.18 17:45 | sell | 623 | 0.67 | 1.61532 | 0.00000 | 0.00000 | |
1993 | 2011.05.18 17:45 | modify | 623 | 0.67 | 1.61532 | 1.63333 | 0.00000 | |
1994 | 2011.05.18 17:55 | modify | 623 | 0.67 | 1.61532 | 1.61442 | 0.00000 | |
1995 | 2011.05.18 17:58 | close | 623 | 0.67 | 1.61319 | 1.61442 | 0.00000 | 138.38 | 22259.83 |
1996 | 2011.05.18 19:15 | sell | 624 | 0.67 | 1.61627 | 0.00000 | 0.00000 | |
1997 | 2011.05.18 19:15 | modify | 624 | 0.67 | 1.61627 | 1.63424 | 0.00000 | |
1998 | 2011.05.18 20:44 | close | 624 | 0.67 | 1.61541 | 1.63424 | 0.00000 | 53.29 | 22313.12 |
1999 | 2011.05.19 01:00 | sell | 625 | 0.67 | 1.61683 | 0.00000 | 0.00000 | |
2000 | 2011.05.19 01:00 | modify | 625 | 0.67 | 1.61683 | 1.63485 | 0.00000 | |
2001 | 2011.05.19 01:52 | close | 625 | 0.67 | 1.61602 | 1.63485 | 0.00000 | 49.94 | 22363.06 |
2002 | 2011.05.19 05:15 | sell | 626 | 0.68 | 1.61803 | 0.00000 | 0.00000 | |
2003 | 2011.05.19 05:15 | modify | 626 | 0.68 | 1.61803 | 1.63603 | 0.00000 | |
2004 | 2011.05.19 05:24 | close | 626 | 0.68 | 1.61737 | 1.63603 | 0.00000 | 40.48 | 22403.54 |
2005 | 2011.05.19 05:26 | sell | 627 | 0.68 | 1.61759 | 0.00000 | 0.00000 | |
2006 | 2011.05.19 05:26 | modify | 627 | 0.68 | 1.61759 | 1.63560 | 0.00000 | |
2007 | 2011.05.19 08:08 | close | 627 | 0.68 | 1.61695 | 1.63560 | 0.00000 | 39.12 | 22442.66 |
2008 | 2011.05.20 03:45 | buy | 628 | 0.68 | 1.62145 | 0.00000 | 0.00000 | |
2009 | 2011.05.20 03:45 | modify | 628 | 0.68 | 1.62145 | 1.60346 | 0.00000 | |
2010 | 2011.05.20 04:18 | close | 628 | 0.68 | 1.62208 | 1.60346 | 0.00000 | 38.43 | 22481.09 |
2011 | 2011.05.20 23:15 | buy | 629 | 0.68 | 1.62362 | 0.00000 | 0.00000 | |
2012 | 2011.05.20 23:15 | modify | 629 | 0.68 | 1.62362 | 1.60562 | 0.00000 | |
2013 | 2011.05.23 03:00 | close | 629 | 0.68 | 1.62274 | 1.60562 | 0.00000 | -65.57 | 22415.53 |
2014 | 2011.05.24 23:45 | buy | 630 | 0.68 | 1.61782 | 0.00000 | 0.00000 | |
2015 | 2011.05.24 23:45 | modify | 630 | 0.68 | 1.61782 | 1.59985 | 0.00000 | |
2016 | 2011.05.25 06:30 | close | 630 | 0.68 | 1.61751 | 1.59985 | 0.00000 | -26.79 | 22388.74 |
2017 | 2011.05.25 21:00 | buy | 631 | 0.68 | 1.62657 | 0.00000 | 0.00000 | |
2018 | 2011.05.25 21:00 | modify | 631 | 0.68 | 1.62657 | 1.60862 | 0.00000 | |
2019 | 2011.05.25 21:16 | close | 631 | 0.68 | 1.62724 | 1.60862 | 0.00000 | 41.14 | 22429.88 |
2020 | 2011.05.26 07:45 | buy | 632 | 0.68 | 1.62980 | 0.00000 | 0.00000 | |
2021 | 2011.05.26 07:45 | modify | 632 | 0.68 | 1.62980 | 1.61181 | 0.00000 | |
2022 | 2011.05.26 07:51 | close | 632 | 0.68 | 1.63042 | 1.61181 | 0.00000 | 37.73 | 22467.61 |
2023 | 2011.05.26 07:53 | buy | 633 | 0.68 | 1.63025 | 0.00000 | 0.00000 | |
2024 | 2011.05.26 07:53 | modify | 633 | 0.68 | 1.63025 | 1.61225 | 0.00000 | |
2025 | 2011.05.26 07:56 | modify | 633 | 0.68 | 1.63025 | 1.63115 | 0.00000 | |
2026 | 2011.05.26 07:57 | close | 633 | 0.68 | 1.63143 | 1.63115 | 0.00000 | 75.81 | 22543.42 |
2027 | 2011.05.26 08:15 | buy | 634 | 0.68 | 1.63005 | 0.00000 | 0.00000 | |
2028 | 2011.05.26 08:15 | modify | 634 | 0.68 | 1.63005 | 1.61207 | 0.00000 | |
2029 | 2011.05.26 08:38 | close | 634 | 0.68 | 1.63105 | 1.61207 | 0.00000 | 63.57 | 22606.99 |
2030 | 2011.05.27 01:30 | buy | 635 | 0.68 | 1.63838 | 0.00000 | 0.00000 | |
2031 | 2011.05.27 01:30 | modify | 635 | 0.68 | 1.63838 | 1.62038 | 0.00000 | |
2032 | 2011.05.27 02:58 | close | 635 | 0.68 | 1.63930 | 1.62038 | 0.00000 | 58.10 | 22665.09 |
2033 | 2011.05.27 21:15 | buy | 636 | 0.68 | 1.64606 | 0.00000 | 0.00000 | |
2034 | 2011.05.27 21:15 | modify | 636 | 0.68 | 1.64606 | 1.62807 | 0.00000 | |
2035 | 2011.05.27 21:21 | close | 636 | 0.68 | 1.64690 | 1.62807 | 0.00000 | 52.64 | 22717.73 |
2036 | 2011.05.31 22:00 | sell | 637 | 0.69 | 1.64507 | 0.00000 | 0.00000 | |
2037 | 2011.05.31 22:00 | modify | 637 | 0.69 | 1.64507 | 1.66305 | 0.00000 | |
2038 | 2011.06.01 00:02 | close | 637 | 0.69 | 1.64442 | 1.66305 | 0.00000 | 37.48 | 22755.21 |
2039 | 2011.06.01 01:15 | sell | 638 | 0.69 | 1.64596 | 0.00000 | 0.00000 | |
2040 | 2011.06.01 01:15 | modify | 638 | 0.69 | 1.64596 | 1.66393 | 0.00000 | |
2041 | 2011.06.01 08:45 | close | 638 | 0.69 | 1.64570 | 1.66393 | 0.00000 | 13.40 | 22768.61 |
2042 | 2011.06.02 04:00 | sell | 639 | 0.69 | 1.63427 | 0.00000 | 0.00000 | |
2043 | 2011.06.02 04:00 | modify | 639 | 0.69 | 1.63427 | 1.65226 | 0.00000 | |
2044 | 2011.06.02 04:18 | close | 639 | 0.69 | 1.63348 | 1.65226 | 0.00000 | 50.00 | 22818.61 |
2045 | 2011.06.02 04:45 | sell | 640 | 0.69 | 1.63443 | 0.00000 | 0.00000 | |
2046 | 2011.06.02 04:45 | modify | 640 | 0.69 | 1.63443 | 1.65242 | 0.00000 | |
2047 | 2011.06.02 05:15 | modify | 640 | 0.69 | 1.63443 | 1.63353 | 0.00000 | |
2048 | 2011.06.02 05:17 | close | 640 | 0.69 | 1.63299 | 1.63353 | 0.00000 | 94.85 | 22913.46 |
2049 | 2011.06.02 09:00 | sell | 641 | 0.69 | 1.63453 | 0.00000 | 0.00000 | |
2050 | 2011.06.02 09:00 | modify | 641 | 0.69 | 1.63453 | 1.65249 | 0.00000 | |
2051 | 2011.06.02 09:16 | close | 641 | 0.69 | 1.63392 | 1.65249 | 0.00000 | 37.58 | 22951.04 |
2052 | 2011.06.02 16:00 | buy | 642 | 0.69 | 1.63627 | 0.00000 | 0.00000 | |
2053 | 2011.06.02 16:00 | modify | 642 | 0.69 | 1.63627 | 1.61831 | 0.00000 | |
2054 | 2011.06.02 20:00 | close | 642 | 0.69 | 1.63595 | 1.61831 | 0.00000 | -26.60 | 22924.44 |
2055 | 2011.06.02 20:00 | sell | 643 | 0.69 | 1.63595 | 0.00000 | 0.00000 | |
2056 | 2011.06.02 20:00 | modify | 643 | 0.69 | 1.63595 | 1.65397 | 0.00000 | |
2057 | 2011.06.02 21:21 | close | 643 | 0.69 | 1.63512 | 1.65397 | 0.00000 | 52.75 | 22977.19 |
2058 | 2011.06.06 00:15 | buy | 644 | 0.69 | 1.64101 | 0.00000 | 0.00000 | |
2059 | 2011.06.06 00:15 | modify | 644 | 0.69 | 1.64101 | 1.62300 | 0.00000 | |
2060 | 2011.06.06 00:36 | close | 644 | 0.69 | 1.64203 | 1.62300 | 0.00000 | 65.85 | 23043.04 |
2061 | 2011.06.06 04:30 | buy | 645 | 0.70 | 1.64275 | 0.00000 | 0.00000 | |
2062 | 2011.06.06 04:30 | modify | 645 | 0.70 | 1.64275 | 1.62476 | 0.00000 | |
2063 | 2011.06.06 04:32 | modify | 645 | 0.70 | 1.64275 | 1.64365 | 0.00000 | |
2064 | 2011.06.06 04:35 | close | 645 | 0.70 | 1.64406 | 1.64365 | 0.00000 | 87.10 | 23130.14 |
2065 | 2011.06.06 07:45 | buy | 646 | 0.70 | 1.64310 | 0.00000 | 0.00000 | |
2066 | 2011.06.06 07:45 | modify | 646 | 0.70 | 1.64310 | 1.62498 | 0.00000 | |
2067 | 2011.06.06 09:42 | close | 646 | 0.70 | 1.64395 | 1.62498 | 0.00000 | 54.90 | 23185.04 |
2068 | 2011.06.07 07:00 | sell | 647 | 0.70 | 1.63441 | 0.00000 | 0.00000 | |
2069 | 2011.06.07 07:00 | modify | 647 | 0.70 | 1.63441 | 1.65240 | 0.00000 | |
2070 | 2011.06.07 18:45 | buy | 648 | 0.67 | 1.64331 | 0.00000 | 0.00000 | |
2071 | 2011.06.07 18:45 | modify | 648 | 0.67 | 1.64331 | 1.62539 | 0.00000 | |
2072 | 2011.06.07 18:49 | close | 648 | 0.67 | 1.64418 | 1.62539 | 0.00000 | 53.89 | 23238.93 |
2073 | 2011.06.07 20:00 | buy | 649 | 0.68 | 1.64330 | 0.00000 | 0.00000 | |
2074 | 2011.06.07 20:00 | modify | 649 | 0.68 | 1.64330 | 1.62530 | 0.00000 | |
2075 | 2011.06.07 20:42 | close | 649 | 0.68 | 1.64438 | 1.62530 | 0.00000 | 68.97 | 23307.90 |
2076 | 2011.06.08 10:30 | close | 647 | 0.70 | 1.63701 | 1.65240 | 0.00000 | -189.45 | 23118.45 |
2077 | 2011.06.10 02:45 | sell | 650 | 0.70 | 1.63728 | 0.00000 | 0.00000 | |
2078 | 2011.06.10 02:45 | modify | 650 | 0.70 | 1.63728 | 1.65532 | 0.00000 | |
2079 | 2011.06.10 03:44 | close | 650 | 0.70 | 1.63646 | 1.65532 | 0.00000 | 52.82 | 23171.27 |
2080 | 2011.06.13 03:15 | sell | 651 | 0.70 | 1.62448 | 0.00000 | 0.00000 | |
2081 | 2011.06.13 03:15 | modify | 651 | 0.70 | 1.62448 | 1.64245 | 0.00000 | |
2082 | 2011.06.13 03:18 | close | 651 | 0.70 | 1.62349 | 1.64245 | 0.00000 | 64.75 | 23236.02 |
2083 | 2011.06.13 19:45 | buy | 652 | 0.70 | 1.62953 | 0.00000 | 0.00000 | |
2084 | 2011.06.13 19:45 | modify | 652 | 0.70 | 1.62953 | 1.61155 | 0.00000 | |
2085 | 2011.06.13 20:21 | close | 652 | 0.70 | 1.63045 | 1.61155 | 0.00000 | 59.84 | 23295.86 |
2086 | 2011.06.14 02:00 | buy | 653 | 0.70 | 1.63694 | 0.00000 | 0.00000 | |
2087 | 2011.06.14 02:00 | modify | 653 | 0.70 | 1.63694 | 1.61895 | 0.00000 | |
2088 | 2011.06.14 04:56 | close | 653 | 0.70 | 1.63789 | 1.61895 | 0.00000 | 61.92 | 23357.78 |
2089 | 2011.06.14 18:30 | buy | 654 | 0.71 | 1.63779 | 0.00000 | 0.00000 | |
2090 | 2011.06.14 18:30 | modify | 654 | 0.71 | 1.63779 | 1.61982 | 0.00000 | |
2091 | 2011.06.14 18:31 | modify | 654 | 0.71 | 1.63779 | 1.63869 | 0.00000 | |
2092 | 2011.06.14 18:33 | s/l | 654 | 0.71 | 1.63869 | 1.63869 | 0.00000 | 59.25 | 23417.03 |
2093 | 2011.06.14 18:38 | buy | 655 | 0.71 | 1.63829 | 0.00000 | 0.00000 | |
2094 | 2011.06.14 18:38 | modify | 655 | 0.71 | 1.63829 | 1.62030 | 0.00000 | |
2095 | 2011.06.14 19:47 | close | 655 | 0.71 | 1.63892 | 1.62030 | 0.00000 | 40.08 | 23457.11 |
2096 | 2011.06.15 08:30 | sell | 656 | 0.71 | 1.63719 | 0.00000 | 0.00000 | |
2097 | 2011.06.15 08:30 | modify | 656 | 0.71 | 1.63719 | 1.65518 | 0.00000 | |
2098 | 2011.06.15 09:20 | modify | 656 | 0.71 | 1.63719 | 1.63629 | 0.00000 | |
2099 | 2011.06.15 09:23 | close | 656 | 0.71 | 1.63567 | 1.63629 | 0.00000 | 103.27 | 23560.38 |
2100 | 2011.06.15 23:45 | sell | 657 | 0.71 | 1.61921 | 0.00000 | 0.00000 | |
2101 | 2011.06.15 23:45 | modify | 657 | 0.71 | 1.61921 | 1.63721 | 0.00000 | |
2102 | 2011.06.16 00:08 | close | 657 | 0.71 | 1.61860 | 1.63721 | 0.00000 | 29.98 | 23590.36 |
2103 | 2011.06.16 02:00 | sell | 658 | 0.71 | 1.61956 | 0.00000 | 0.00000 | |
2104 | 2011.06.16 02:00 | modify | 658 | 0.71 | 1.61956 | 1.63754 | 0.00000 | |
2105 | 2011.06.16 02:06 | close | 658 | 0.71 | 1.61892 | 1.63754 | 0.00000 | 40.84 | 23631.20 |
2106 | 2011.06.16 02:45 | sell | 659 | 0.71 | 1.62004 | 0.00000 | 0.00000 | |
2107 | 2011.06.16 02:45 | modify | 659 | 0.71 | 1.62004 | 1.63803 | 0.00000 | |
2108 | 2011.06.16 02:49 | close | 659 | 0.71 | 1.61923 | 1.63803 | 0.00000 | 52.91 | 23684.11 |
2109 | 2011.06.16 02:51 | sell | 660 | 0.72 | 1.61963 | 0.00000 | 0.00000 | |
2110 | 2011.06.16 02:51 | modify | 660 | 0.72 | 1.61963 | 1.63765 | 0.00000 | |
2111 | 2011.06.16 06:30 | close | 660 | 0.72 | 1.61990 | 1.63765 | 0.00000 | -24.10 | 23660.01 |
2112 | 2011.06.16 23:45 | sell | 661 | 0.71 | 1.61555 | 0.00000 | 0.00000 | |
2113 | 2011.06.16 23:45 | modify | 661 | 0.71 | 1.61555 | 1.63351 | 0.00000 | |
2114 | 2011.06.17 03:34 | close | 661 | 0.71 | 1.61465 | 1.63351 | 0.00000 | 56.40 | 23716.41 |
2115 | 2011.06.20 01:00 | buy | 662 | 0.72 | 1.61616 | 0.00000 | 0.00000 | |
2116 | 2011.06.20 01:00 | modify | 662 | 0.72 | 1.61616 | 1.59818 | 0.00000 | |
2117 | 2011.06.20 01:34 | close | 662 | 0.72 | 1.61698 | 1.59818 | 0.00000 | 54.39 | 23770.80 |
2118 | 2011.06.20 19:15 | buy | 663 | 0.72 | 1.61907 | 0.00000 | 0.00000 | |
2119 | 2011.06.20 19:15 | modify | 663 | 0.72 | 1.61907 | 1.60104 | 0.00000 | |
2120 | 2011.06.20 22:41 | close | 663 | 0.72 | 1.61973 | 1.60104 | 0.00000 | 42.86 | 23813.66 |
2121 | 2011.06.22 18:45 | sell | 664 | 0.72 | 1.61411 | 0.00000 | 0.00000 | |
2122 | 2011.06.22 18:45 | modify | 664 | 0.72 | 1.61411 | 1.63210 | 0.00000 | |
2123 | 2011.06.22 18:53 | close | 664 | 0.72 | 1.61319 | 1.63210 | 0.00000 | 61.59 | 23875.25 |
2124 | 2011.06.23 06:30 | sell | 665 | 0.72 | 1.60503 | 0.00000 | 0.00000 | |
2125 | 2011.06.23 06:30 | modify | 665 | 0.72 | 1.60503 | 1.62306 | 0.00000 | |
2126 | 2011.06.23 06:55 | close | 665 | 0.72 | 1.60433 | 1.62306 | 0.00000 | 45.78 | 23921.03 |
2127 | 2011.06.23 18:45 | sell | 666 | 0.72 | 1.59806 | 0.00000 | 0.00000 | |
2128 | 2011.06.23 18:45 | modify | 666 | 0.72 | 1.59806 | 1.61606 | 0.00000 | |
2129 | 2011.06.23 19:33 | close | 666 | 0.72 | 1.59737 | 1.61606 | 0.00000 | 45.08 | 23966.11 |
2130 | 2011.06.23 22:00 | sell | 667 | 0.72 | 1.59984 | 0.00000 | 0.00000 | |
2131 | 2011.06.23 22:00 | modify | 667 | 0.72 | 1.59984 | 1.61784 | 0.00000 | |
2132 | 2011.06.23 22:02 | modify | 667 | 0.72 | 1.59984 | 1.59894 | 0.00000 | |
2133 | 2011.06.23 22:04 | s/l | 667 | 0.72 | 1.59894 | 1.59894 | 0.00000 | 60.19 | 24026.30 |
2134 | 2011.06.23 22:08 | sell | 668 | 0.73 | 1.59992 | 0.00000 | 0.00000 | |
2135 | 2011.06.23 22:08 | modify | 668 | 0.73 | 1.59992 | 1.61785 | 0.00000 | |
2136 | 2011.06.23 22:39 | close | 668 | 0.73 | 1.59929 | 1.61785 | 0.00000 | 41.32 | 24067.62 |
2137 | 2011.06.23 23:00 | sell | 669 | 0.73 | 1.60100 | 0.00000 | 0.00000 | |
2138 | 2011.06.23 23:00 | modify | 669 | 0.73 | 1.60100 | 1.61897 | 0.00000 | |
2139 | 2011.06.23 23:59 | close | 669 | 0.73 | 1.60033 | 1.61897 | 0.00000 | 44.24 | 24111.86 |
2140 | 2011.06.24 00:15 | sell | 670 | 0.73 | 1.60113 | 0.00000 | 0.00000 | |
2141 | 2011.06.24 00:15 | modify | 670 | 0.73 | 1.60113 | 1.61912 | 0.00000 | |
2142 | 2011.06.24 03:15 | close | 670 | 0.73 | 1.60089 | 1.61912 | 0.00000 | 12.84 | 24124.70 |
2143 | 2011.06.27 08:15 | sell | 671 | 0.73 | 1.59388 | 0.00000 | 0.00000 | |
2144 | 2011.06.27 08:15 | modify | 671 | 0.73 | 1.59388 | 1.61182 | 0.00000 | |
2145 | 2011.06.27 08:20 | close | 671 | 0.73 | 1.59319 | 1.61182 | 0.00000 | 45.72 | 24170.42 |
2146 | 2011.06.27 08:29 | sell | 672 | 0.73 | 1.59361 | 0.00000 | 0.00000 | |
2147 | 2011.06.27 08:29 | modify | 672 | 0.73 | 1.59361 | 1.61160 | 0.00000 | |
2148 | 2011.06.27 08:40 | close | 672 | 0.73 | 1.59269 | 1.61160 | 0.00000 | 62.51 | 24232.93 |
2149 | 2011.06.28 20:15 | buy | 673 | 0.73 | 1.59862 | 0.00000 | 0.00000 | |
2150 | 2011.06.28 20:15 | modify | 673 | 0.73 | 1.59862 | 1.58061 | 0.00000 | |
2151 | 2011.06.28 20:59 | close | 673 | 0.73 | 1.59922 | 1.58061 | 0.00000 | 39.13 | 24272.06 |
2152 | 2011.06.30 09:30 | buy | 674 | 0.73 | 1.60857 | 0.00000 | 0.00000 | |
2153 | 2011.06.30 09:30 | modify | 674 | 0.73 | 1.60857 | 1.59068 | 0.00000 | |
2154 | 2011.06.30 10:11 | modify | 674 | 0.73 | 1.60857 | 1.60947 | 0.00000 | |
2155 | 2011.06.30 10:15 | close | 674 | 0.73 | 1.61042 | 1.60947 | 0.00000 | 130.35 | 24402.41 |
2156 | 2011.06.30 16:00 | sell | 675 | 0.74 | 1.60344 | 0.00000 | 0.00000 | |
2157 | 2011.06.30 16:00 | modify | 675 | 0.74 | 1.60344 | 1.62144 | 0.00000 | |
2158 | 2011.06.30 16:10 | modify | 675 | 0.74 | 1.60344 | 1.60254 | 0.00000 | |
2159 | 2011.06.30 16:12 | close | 675 | 0.74 | 1.60167 | 1.60254 | 0.00000 | 126.23 | 24528.64 |
2160 | 2011.06.30 17:45 | sell | 676 | 0.74 | 1.60396 | 0.00000 | 0.00000 | |
2161 | 2011.06.30 17:45 | modify | 676 | 0.74 | 1.60396 | 1.62196 | 0.00000 | |
2162 | 2011.06.30 22:00 | close | 676 | 0.74 | 1.60679 | 1.62196 | 0.00000 | -214.17 | 24314.47 |
2163 | 2011.06.30 22:15 | buy | 677 | 0.73 | 1.60623 | 0.00000 | 0.00000 | |
2164 | 2011.06.30 22:15 | modify | 677 | 0.73 | 1.60623 | 1.58826 | 0.00000 | |
2165 | 2011.07.01 05:15 | close | 677 | 0.73 | 1.60355 | 1.58826 | 0.00000 | -201.73 | 24112.74 |
2166 | 2011.07.01 06:00 | sell | 678 | 0.73 | 1.60389 | 0.00000 | 0.00000 | |
2167 | 2011.07.01 06:00 | modify | 678 | 0.73 | 1.60389 | 1.62183 | 0.00000 | |
2168 | 2011.07.01 11:30 | close | 678 | 0.73 | 1.60287 | 1.62183 | 0.00000 | 69.78 | 24182.52 |
2169 | 2011.07.05 18:45 | buy | 679 | 0.73 | 1.60836 | 0.00000 | 0.00000 | |
2170 | 2011.07.05 18:45 | modify | 679 | 0.73 | 1.60836 | 1.59038 | 0.00000 | |
2171 | 2011.07.06 00:30 | close | 679 | 0.73 | 1.60625 | 1.59038 | 0.00000 | -160.13 | 24022.39 |
2172 | 2011.07.06 02:15 | sell | 680 | 0.73 | 1.60671 | 0.00000 | 0.00000 | |
2173 | 2011.07.06 02:15 | modify | 680 | 0.73 | 1.60671 | 1.62471 | 0.00000 | |
2174 | 2011.07.06 02:29 | close | 680 | 0.73 | 1.60590 | 1.62471 | 0.00000 | 54.44 | 24076.83 |
2175 | 2011.07.06 23:15 | sell | 681 | 0.73 | 1.60007 | 0.00000 | 0.00000 | |
2176 | 2011.07.06 23:15 | modify | 681 | 0.73 | 1.60007 | 1.61805 | 0.00000 | |
2177 | 2011.07.07 04:00 | close | 681 | 0.73 | 1.59978 | 1.61805 | 0.00000 | 7.52 | 24084.35 |
2178 | 2011.07.07 23:45 | sell | 682 | 0.73 | 1.59778 | 0.00000 | 0.00000 | |
2179 | 2011.07.07 23:45 | modify | 682 | 0.73 | 1.59778 | 1.61561 | 0.00000 | |
2180 | 2011.07.08 00:02 | close | 682 | 0.73 | 1.59681 | 1.61561 | 0.00000 | 63.15 | 24147.50 |
2181 | 2011.07.12 17:00 | sell | 683 | 0.73 | 1.58731 | 0.00000 | 0.00000 | |
2182 | 2011.07.12 17:00 | modify | 683 | 0.73 | 1.58731 | 1.60534 | 0.00000 | |
2183 | 2011.07.12 17:16 | close | 683 | 0.73 | 1.58667 | 1.60534 | 0.00000 | 42.08 | 24189.58 |
2184 | 2011.07.12 22:45 | buy | 684 | 0.73 | 1.59232 | 0.00000 | 0.00000 | |
2185 | 2011.07.12 22:45 | modify | 684 | 0.73 | 1.59232 | 1.57432 | 0.00000 | |
2186 | 2011.07.13 00:20 | modify | 684 | 0.73 | 1.59232 | 1.59322 | 0.00000 | |
2187 | 2011.07.13 00:21 | close | 684 | 0.73 | 1.59343 | 1.59322 | 0.00000 | 74.98 | 24264.55 |
2188 | 2011.07.13 21:15 | buy | 685 | 0.73 | 1.60902 | 0.00000 | 0.00000 | |
2189 | 2011.07.13 21:15 | modify | 685 | 0.73 | 1.60902 | 1.59102 | 0.00000 | |
2190 | 2011.07.13 21:33 | modify | 685 | 0.73 | 1.60902 | 1.60992 | 0.00000 | |
2191 | 2011.07.13 21:34 | close | 685 | 0.73 | 1.61033 | 1.60992 | 0.00000 | 90.93 | 24355.48 |
2192 | 2011.07.14 05:15 | buy | 686 | 0.74 | 1.61464 | 0.00000 | 0.00000 | |
2193 | 2011.07.14 05:15 | modify | 686 | 0.74 | 1.61464 | 1.59664 | 0.00000 | |
2194 | 2011.07.14 05:18 | close | 686 | 0.74 | 1.61570 | 1.59664 | 0.00000 | 73.66 | 24429.14 |
2195 | 2011.07.14 06:15 | buy | 687 | 0.74 | 1.61430 | 0.00000 | 0.00000 | |
2196 | 2011.07.14 06:15 | modify | 687 | 0.74 | 1.61430 | 1.59630 | 0.00000 | |
2197 | 2011.07.14 06:20 | close | 687 | 0.74 | 1.61505 | 1.59630 | 0.00000 | 50.72 | 24479.86 |
2198 | 2011.07.14 06:45 | buy | 688 | 0.74 | 1.61433 | 0.00000 | 0.00000 | |
2199 | 2011.07.14 06:45 | modify | 688 | 0.74 | 1.61433 | 1.59634 | 0.00000 | |
2200 | 2011.07.14 10:00 | close | 688 | 0.74 | 1.61426 | 1.59634 | 0.00000 | -9.96 | 24469.90 |
2201 | 2011.07.15 07:45 | buy | 689 | 0.74 | 1.61476 | 0.00000 | 0.00000 | |
2202 | 2011.07.15 07:45 | modify | 689 | 0.74 | 1.61476 | 1.59674 | 0.00000 | |
2203 | 2011.07.15 07:49 | close | 689 | 0.74 | 1.61574 | 1.59674 | 0.00000 | 67.74 | 24537.64 |
2204 | 2011.07.15 21:30 | buy | 690 | 0.74 | 1.61269 | 0.00000 | 0.00000 | |
2205 | 2011.07.15 21:30 | modify | 690 | 0.74 | 1.61269 | 1.59469 | 0.00000 | |
2206 | 2011.07.15 22:48 | close | 690 | 0.74 | 1.61361 | 1.59469 | 0.00000 | 63.31 | 24600.95 |
2207 | 2011.07.18 07:45 | sell | 691 | 0.74 | 1.61048 | 0.00000 | 0.00000 | |
2208 | 2011.07.18 07:45 | modify | 691 | 0.74 | 1.61048 | 1.62848 | 0.00000 | |
2209 | 2011.07.18 09:36 | close | 691 | 0.74 | 1.60961 | 1.62848 | 0.00000 | 59.61 | 24660.56 |
2210 | 2011.07.18 20:45 | sell | 692 | 0.74 | 1.60351 | 0.00000 | 0.00000 | |
2211 | 2011.07.18 20:45 | modify | 692 | 0.74 | 1.60351 | 1.62155 | 0.00000 | |
2212 | 2011.07.19 08:15 | close | 692 | 0.74 | 1.60555 | 1.62155 | 0.00000 | -158.74 | 24501.82 |
2213 | 2011.07.20 03:15 | buy | 693 | 0.74 | 1.61215 | 0.00000 | 0.00000 | |
2214 | 2011.07.20 03:15 | modify | 693 | 0.74 | 1.61215 | 1.59415 | 0.00000 | |
2215 | 2011.07.20 05:15 | close | 693 | 0.74 | 1.61264 | 1.59415 | 0.00000 | 31.49 | 24533.31 |
2216 | 2011.07.22 06:45 | buy | 694 | 0.74 | 1.63048 | 0.00000 | 0.00000 | |
2217 | 2011.07.22 06:45 | modify | 694 | 0.74 | 1.63048 | 1.61248 | 0.00000 | |
2218 | 2011.07.22 08:45 | close | 694 | 0.74 | 1.63084 | 1.61248 | 0.00000 | 21.81 | 24555.12 |
2219 | 2011.07.22 09:45 | buy | 695 | 0.74 | 1.62965 | 0.00000 | 0.00000 | |
2220 | 2011.07.22 09:45 | modify | 695 | 0.74 | 1.62965 | 1.61167 | 0.00000 | |
2221 | 2011.07.22 09:48 | close | 695 | 0.74 | 1.63050 | 1.61167 | 0.00000 | 58.08 | 24613.20 |
2222 | 2011.07.22 09:51 | buy | 696 | 0.74 | 1.63010 | 0.00000 | 0.00000 | |
2223 | 2011.07.22 09:51 | modify | 696 | 0.74 | 1.63010 | 1.61210 | 0.00000 | |
2224 | 2011.07.22 09:55 | close | 696 | 0.74 | 1.63091 | 1.61210 | 0.00000 | 55.11 | 24668.31 |
2225 | 2011.07.22 09:58 | buy | 697 | 0.75 | 1.62994 | 0.00000 | 0.00000 | |
2226 | 2011.07.22 09:58 | modify | 697 | 0.75 | 1.62994 | 1.61198 | 0.00000 | |
2227 | 2011.07.22 10:11 | close | 697 | 0.75 | 1.63071 | 1.61198 | 0.00000 | 52.86 | 24721.17 |
2228 | 2011.07.22 22:15 | buy | 698 | 0.75 | 1.63030 | 0.00000 | 0.00000 | |
2229 | 2011.07.22 22:15 | modify | 698 | 0.75 | 1.63030 | 1.61230 | 0.00000 | |
2230 | 2011.07.25 00:01 | modify | 698 | 0.75 | 1.63030 | 1.63120 | 0.00000 | |
2231 | 2011.07.25 00:02 | close | 698 | 0.75 | 1.63324 | 1.63120 | 0.00000 | 214.17 | 24935.34 |
2232 | 2011.07.25 03:00 | buy | 699 | 0.75 | 1.62973 | 0.00000 | 0.00000 | |
2233 | 2011.07.25 03:00 | modify | 699 | 0.75 | 1.62973 | 1.61173 | 0.00000 | |
2234 | 2011.07.25 04:06 | close | 699 | 0.75 | 1.63037 | 1.61173 | 0.00000 | 43.11 | 24978.45 |
2235 | 2011.07.25 19:30 | sell | 700 | 0.75 | 1.62944 | 0.00000 | 0.00000 | |
2236 | 2011.07.25 19:30 | modify | 700 | 0.75 | 1.62944 | 1.64751 | 0.00000 | |
2237 | 2011.07.25 20:01 | close | 700 | 0.75 | 1.62876 | 1.64751 | 0.00000 | 46.11 | 25024.56 |
2238 | 2011.07.26 04:00 | sell | 701 | 0.76 | 1.62858 | 0.00000 | 0.00000 | |
2239 | 2011.07.26 04:00 | modify | 701 | 0.76 | 1.62858 | 1.64659 | 0.00000 | |
2240 | 2011.07.26 15:30 | close | 701 | 0.76 | 1.64168 | 1.64659 | 0.00000 | -1000.55 | 24024.01 |
2241 | 2011.07.26 16:30 | buy | 702 | 0.73 | 1.63855 | 0.00000 | 0.00000 | |
2242 | 2011.07.26 16:30 | modify | 702 | 0.73 | 1.63855 | 1.62053 | 0.00000 | |
2243 | 2011.07.26 17:54 | close | 702 | 0.73 | 1.63923 | 1.62053 | 0.00000 | 44.86 | 24068.87 |
2244 | 2011.07.27 00:00 | buy | 703 | 0.73 | 1.64048 | 0.00000 | 0.00000 | |
2245 | 2011.07.27 00:00 | modify | 703 | 0.73 | 1.64048 | 1.62258 | 0.00000 | |
2246 | 2011.07.27 00:21 | modify | 703 | 0.73 | 1.64048 | 1.64138 | 0.00000 | |
2247 | 2011.07.27 00:28 | close | 703 | 0.73 | 1.64217 | 1.64138 | 0.00000 | 118.58 | 24187.45 |
2248 | 2011.07.27 08:45 | buy | 704 | 0.73 | 1.64158 | 0.00000 | 0.00000 | |
2249 | 2011.07.27 08:45 | modify | 704 | 0.73 | 1.64158 | 1.62359 | 0.00000 | |
2250 | 2011.07.27 08:49 | close | 704 | 0.73 | 1.64224 | 1.62359 | 0.00000 | 43.39 | 24230.84 |
2251 | 2011.07.29 03:15 | buy | 705 | 0.73 | 1.63569 | 0.00000 | 0.00000 | |
2252 | 2011.07.29 03:15 | modify | 705 | 0.73 | 1.63569 | 1.61767 | 0.00000 | |
2253 | 2011.07.29 06:16 | close | 705 | 0.73 | 1.63553 | 1.61767 | 0.00000 | -16.46 | 24214.38 |
2254 | 2011.07.29 22:00 | buy | 706 | 0.73 | 1.64297 | 0.00000 | 0.00000 | |
2255 | 2011.07.29 22:00 | modify | 706 | 0.73 | 1.64297 | 1.62494 | 0.00000 | |
2256 | 2011.08.01 02:15 | close | 706 | 0.73 | 1.64209 | 1.62494 | 0.00000 | -70.44 | 24143.94 |
2257 | 2011.08.01 06:30 | buy | 707 | 0.73 | 1.64373 | 0.00000 | 0.00000 | |
2258 | 2011.08.01 06:30 | modify | 707 | 0.73 | 1.64373 | 1.62571 | 0.00000 | |
2259 | 2011.08.01 06:34 | close | 707 | 0.73 | 1.64464 | 1.62571 | 0.00000 | 61.63 | 24205.57 |
2260 | 2011.08.01 21:45 | sell | 708 | 0.73 | 1.62951 | 0.00000 | 0.00000 | |
2261 | 2011.08.01 21:45 | modify | 708 | 0.73 | 1.62951 | 1.64751 | 0.00000 | |
2262 | 2011.08.02 06:30 | close | 708 | 0.73 | 1.63079 | 1.64751 | 0.00000 | -101.19 | 24104.37 |
2263 | 2011.08.02 17:00 | sell | 709 | 0.73 | 1.62888 | 0.00000 | 0.00000 | |
2264 | 2011.08.02 17:00 | modify | 709 | 0.73 | 1.62888 | 1.64690 | 0.00000 | |
2265 | 2011.08.02 17:05 | close | 709 | 0.73 | 1.62796 | 1.64690 | 0.00000 | 62.40 | 24166.77 |
2266 | 2011.08.02 17:09 | sell | 710 | 0.73 | 1.62854 | 0.00000 | 0.00000 | |
2267 | 2011.08.02 17:09 | modify | 710 | 0.73 | 1.62854 | 1.64654 | 0.00000 | |
2268 | 2011.08.02 18:14 | modify | 710 | 0.73 | 1.62854 | 1.62764 | 0.00000 | |
2269 | 2011.08.02 18:14 | s/l | 710 | 0.73 | 1.62764 | 1.62764 | 0.00000 | 60.94 | 24227.71 |
2270 | 2011.08.03 06:15 | sell | 711 | 0.73 | 1.62731 | 0.00000 | 0.00000 | |
2271 | 2011.08.03 06:15 | modify | 711 | 0.73 | 1.62731 | 1.64532 | 0.00000 | |
2272 | 2011.08.03 08:30 | close | 711 | 0.73 | 1.62660 | 1.64532 | 0.00000 | 47.08 | 24274.79 |
2273 | 2011.08.03 17:00 | buy | 712 | 0.73 | 1.63855 | 0.00000 | 0.00000 | |
2274 | 2011.08.03 17:00 | modify | 712 | 0.73 | 1.63855 | 1.62053 | 0.00000 | |
2275 | 2011.08.03 17:57 | modify | 712 | 0.73 | 1.63855 | 1.63945 | 0.00000 | |
2276 | 2011.08.03 17:59 | close | 712 | 0.73 | 1.64044 | 1.63945 | 0.00000 | 133.19 | 24407.98 |
2277 | 2011.08.04 04:45 | buy | 713 | 0.74 | 1.64060 | 0.00000 | 0.00000 | |
2278 | 2011.08.04 04:45 | modify | 713 | 0.74 | 1.64060 | 1.62270 | 0.00000 | |
2279 | 2011.08.04 10:00 | close | 713 | 0.74 | 1.63824 | 1.62270 | 0.00000 | -179.50 | 24228.48 |
2280 | 2011.08.05 04:45 | sell | 714 | 0.73 | 1.62548 | 0.00000 | 0.00000 | |
2281 | 2011.08.05 04:45 | modify | 714 | 0.73 | 1.62548 | 1.64346 | 0.00000 | |
2282 | 2011.08.05 04:49 | close | 714 | 0.73 | 1.62468 | 1.64346 | 0.00000 | 53.65 | 24282.13 |
2283 | 2011.08.05 04:51 | sell | 715 | 0.73 | 1.62515 | 0.00000 | 0.00000 | |
2284 | 2011.08.05 04:51 | modify | 715 | 0.73 | 1.62515 | 1.64317 | 0.00000 | |
2285 | 2011.08.05 15:45 | close | 715 | 0.73 | 1.62684 | 1.64317 | 0.00000 | -128.12 | 24154.01 |
2286 | 2011.08.08 03:30 | buy | 716 | 0.73 | 1.64091 | 0.00000 | 0.00000 | |
2287 | 2011.08.08 03:30 | modify | 716 | 0.73 | 1.64091 | 1.62296 | 0.00000 | |
2288 | 2011.08.08 03:33 | modify | 716 | 0.73 | 1.64091 | 1.64181 | 0.00000 | |
2289 | 2011.08.08 03:34 | close | 716 | 0.73 | 1.64211 | 1.64181 | 0.00000 | 82.81 | 24236.82 |
2290 | 2011.08.08 03:40 | buy | 717 | 0.73 | 1.64116 | 0.00000 | 0.00000 | |
2291 | 2011.08.08 03:40 | modify | 717 | 0.73 | 1.64116 | 1.62327 | 0.00000 | |
2292 | 2011.08.08 03:45 | close | 717 | 0.73 | 1.64182 | 1.62327 | 0.00000 | 43.39 | 24280.21 |
2293 | 2011.08.08 06:00 | buy | 718 | 0.73 | 1.64086 | 0.00000 | 0.00000 | |
2294 | 2011.08.08 06:00 | modify | 718 | 0.73 | 1.64086 | 1.62283 | 0.00000 | |
2295 | 2011.08.08 08:09 | close | 718 | 0.73 | 1.64157 | 1.62283 | 0.00000 | 47.04 | 24327.25 |
2296 | 2011.08.08 19:15 | sell | 719 | 0.73 | 1.63624 | 0.00000 | 0.00000 | |
2297 | 2011.08.08 19:15 | modify | 719 | 0.73 | 1.63624 | 1.65424 | 0.00000 | |
2298 | 2011.08.08 19:18 | modify | 719 | 0.73 | 1.63624 | 1.63534 | 0.00000 | |
2299 | 2011.08.08 19:19 | close | 719 | 0.73 | 1.63488 | 1.63534 | 0.00000 | 94.50 | 24421.75 |
2300 | 2011.08.08 20:30 | sell | 720 | 0.74 | 1.63685 | 0.00000 | 0.00000 | |
2301 | 2011.08.08 20:30 | modify | 720 | 0.74 | 1.63685 | 1.65480 | 0.00000 | |
2302 | 2011.08.08 21:19 | close | 720 | 0.74 | 1.63614 | 1.65480 | 0.00000 | 47.69 | 24469.44 |
2303 | 2011.08.09 22:45 | sell | 721 | 0.74 | 1.62834 | 0.00000 | 0.00000 | |
2304 | 2011.08.09 22:45 | modify | 721 | 0.74 | 1.62834 | 1.64633 | 0.00000 | |
2305 | 2011.08.10 03:00 | close | 721 | 0.74 | 1.63026 | 1.64633 | 0.00000 | -149.93 | 24319.51 |
2306 | 2011.08.11 03:30 | sell | 722 | 0.73 | 1.61358 | 0.00000 | 0.00000 | |
2307 | 2011.08.11 03:30 | modify | 722 | 0.73 | 1.61358 | 1.63157 | 0.00000 | |
2308 | 2011.08.11 10:24 | close | 722 | 0.73 | 1.61678 | 1.63157 | 0.00000 | -238.31 | 24081.20 |
2309 | 2011.08.11 20:45 | buy | 723 | 0.73 | 1.61891 | 0.00000 | 0.00000 | |
2310 | 2011.08.11 20:45 | modify | 723 | 0.73 | 1.61891 | 1.60090 | 0.00000 | |
2311 | 2011.08.11 20:57 | close | 723 | 0.73 | 1.62016 | 1.60090 | 0.00000 | 86.52 | 24167.72 |
2312 | 2011.08.12 03:15 | buy | 724 | 0.73 | 1.62199 | 0.00000 | 0.00000 | |
2313 | 2011.08.12 03:15 | modify | 724 | 0.73 | 1.62199 | 1.60400 | 0.00000 | |
2314 | 2011.08.12 09:45 | close | 724 | 0.73 | 1.62125 | 1.60400 | 0.00000 | -58.76 | 24108.96 |
2315 | 2011.08.12 23:45 | buy | 725 | 0.73 | 1.62703 | 0.00000 | 0.00000 | |
2316 | 2011.08.12 23:45 | modify | 725 | 0.73 | 1.62703 | 1.60904 | 0.00000 | |
2317 | 2011.08.15 00:03 | close | 725 | 0.73 | 1.62777 | 1.60904 | 0.00000 | 47.87 | 24156.83 |
2318 | 2011.08.15 09:45 | buy | 726 | 0.73 | 1.62743 | 0.00000 | 0.00000 | |
2319 | 2011.08.15 09:45 | modify | 726 | 0.73 | 1.62743 | 1.60943 | 0.00000 | |
2320 | 2011.08.15 10:53 | close | 726 | 0.73 | 1.62812 | 1.60943 | 0.00000 | 45.62 | 24202.45 |
2321 | 2011.08.15 20:15 | buy | 727 | 0.73 | 1.63802 | 0.00000 | 0.00000 | |
2322 | 2011.08.15 20:15 | modify | 727 | 0.73 | 1.63802 | 1.62002 | 0.00000 | |
2323 | 2011.08.15 20:44 | close | 727 | 0.73 | 1.63886 | 1.62002 | 0.00000 | 56.54 | 24258.99 |
2324 | 2011.08.15 23:15 | buy | 728 | 0.73 | 1.63798 | 0.00000 | 0.00000 | |
2325 | 2011.08.15 23:15 | modify | 728 | 0.73 | 1.63798 | 1.61998 | 0.00000 | |
2326 | 2011.08.15 23:52 | close | 728 | 0.73 | 1.63891 | 1.61998 | 0.00000 | 63.11 | 24322.10 |
2327 | 2011.08.16 01:15 | buy | 729 | 0.73 | 1.63747 | 0.00000 | 0.00000 | |
2328 | 2011.08.16 01:15 | modify | 729 | 0.73 | 1.63747 | 1.61947 | 0.00000 | |
2329 | 2011.08.16 01:19 | close | 729 | 0.73 | 1.63843 | 1.61947 | 0.00000 | 65.30 | 24387.40 |
2330 | 2011.08.16 02:30 | buy | 730 | 0.74 | 1.63754 | 0.00000 | 0.00000 | |
2331 | 2011.08.16 02:30 | modify | 730 | 0.74 | 1.63754 | 1.61954 | 0.00000 | |
2332 | 2011.08.16 07:15 | close | 730 | 0.74 | 1.63713 | 1.61954 | 0.00000 | -35.19 | 24352.21 |
2333 | 2011.08.16 08:30 | buy | 731 | 0.74 | 1.63574 | 0.00000 | 0.00000 | |
2334 | 2011.08.16 08:30 | modify | 731 | 0.74 | 1.63574 | 1.61773 | 0.00000 | |
2335 | 2011.08.16 12:00 | close | 731 | 0.74 | 1.63627 | 1.61773 | 0.00000 | 34.38 | 24386.59 |
2336 | 2011.08.17 00:00 | buy | 732 | 0.74 | 1.64525 | 0.00000 | 0.00000 | |
2337 | 2011.08.17 00:00 | modify | 732 | 0.74 | 1.64525 | 1.62728 | 0.00000 | |
2338 | 2011.08.17 06:00 | close | 732 | 0.74 | 1.64360 | 1.62728 | 0.00000 | -126.97 | 24259.62 |
2339 | 2011.08.17 22:45 | buy | 733 | 0.73 | 1.65505 | 0.00000 | 0.00000 | |
2340 | 2011.08.17 22:45 | modify | 733 | 0.73 | 1.65505 | 1.63705 | 0.00000 | |
2341 | 2011.08.18 11:15 | close | 733 | 0.73 | 1.65335 | 1.63705 | 0.00000 | -133.13 | 24126.48 |
2342 | 2011.08.19 18:30 | buy | 734 | 0.73 | 1.65510 | 0.00000 | 0.00000 | |
2343 | 2011.08.19 18:30 | modify | 734 | 0.73 | 1.65510 | 1.63707 | 0.00000 | |
2344 | 2011.08.22 14:45 | close | 734 | 0.73 | 1.65168 | 1.63707 | 0.00000 | -255.89 | 23870.59 |
2345 | 2011.08.23 03:45 | sell | 735 | 0.72 | 1.64655 | 0.00000 | 0.00000 | |
2346 | 2011.08.23 03:45 | modify | 735 | 0.72 | 1.64655 | 1.66457 | 0.00000 | |
2347 | 2011.08.23 15:42 | close | 735 | 0.72 | 1.64989 | 1.66457 | 0.00000 | -245.22 | 23625.37 |
2348 | 2011.08.25 23:00 | sell | 736 | 0.71 | 1.62907 | 0.00000 | 0.00000 | |
2349 | 2011.08.25 23:00 | modify | 736 | 0.71 | 1.62907 | 1.64705 | 0.00000 | |
2350 | 2011.08.25 23:59 | close | 736 | 0.71 | 1.62803 | 1.64705 | 0.00000 | 69.21 | 23694.58 |
2351 | 2011.08.26 02:45 | sell | 737 | 0.72 | 1.62891 | 0.00000 | 0.00000 | |
2352 | 2011.08.26 02:45 | modify | 737 | 0.72 | 1.62891 | 1.64689 | 0.00000 | |
2353 | 2011.08.26 03:29 | close | 737 | 0.72 | 1.62822 | 1.64689 | 0.00000 | 44.99 | 23739.57 |
2354 | 2011.08.26 03:45 | sell | 738 | 0.72 | 1.62923 | 0.00000 | 0.00000 | |
2355 | 2011.08.26 03:45 | modify | 738 | 0.72 | 1.62923 | 1.64720 | 0.00000 | |
2356 | 2011.08.26 10:15 | close | 738 | 0.72 | 1.63018 | 1.64720 | 0.00000 | -73.09 | 23666.48 |
2357 | 2011.08.29 00:45 | buy | 739 | 0.71 | 1.63255 | 0.00000 | 0.00000 | |
2358 | 2011.08.29 00:45 | modify | 739 | 0.71 | 1.63255 | 1.61455 | 0.00000 | |
2359 | 2011.08.29 00:58 | modify | 739 | 0.71 | 1.63255 | 1.63345 | 0.00000 | |
2360 | 2011.08.29 00:58 | s/l | 739 | 0.71 | 1.63345 | 1.63345 | 0.00000 | 59.26 | 23725.74 |
2361 | 2011.08.29 19:30 | buy | 740 | 0.72 | 1.63942 | 0.00000 | 0.00000 | |
2362 | 2011.08.29 19:30 | modify | 740 | 0.72 | 1.63942 | 1.62146 | 0.00000 | |
2363 | 2011.08.29 21:14 | close | 740 | 0.72 | 1.64011 | 1.62146 | 0.00000 | 44.96 | 23770.70 |
2364 | 2011.08.30 20:00 | sell | 741 | 0.72 | 1.62857 | 0.00000 | 0.00000 | |
2365 | 2011.08.30 20:00 | modify | 741 | 0.72 | 1.62857 | 1.64659 | 0.00000 | |
2366 | 2011.08.30 23:15 | close | 741 | 0.72 | 1.62947 | 1.64659 | 0.00000 | -69.49 | 23701.21 |
2367 | 2011.08.31 03:00 | sell | 742 | 0.72 | 1.63115 | 0.00000 | 0.00000 | |
2368 | 2011.08.31 03:00 | modify | 742 | 0.72 | 1.63115 | 1.64916 | 0.00000 | |
2369 | 2011.08.31 04:41 | close | 742 | 0.72 | 1.63035 | 1.64916 | 0.00000 | 52.90 | 23754.11 |
2370 | 2011.08.31 07:00 | sell | 743 | 0.72 | 1.63146 | 0.00000 | 0.00000 | |
2371 | 2011.08.31 07:00 | modify | 743 | 0.72 | 1.63146 | 1.64945 | 0.00000 | |
2372 | 2011.08.31 08:43 | close | 743 | 0.72 | 1.63069 | 1.64945 | 0.00000 | 50.74 | 23804.85 |
2373 | 2011.09.01 06:45 | sell | 744 | 0.72 | 1.62410 | 0.00000 | 0.00000 | |
2374 | 2011.09.01 06:45 | modify | 744 | 0.72 | 1.62410 | 1.64210 | 0.00000 | |
2375 | 2011.09.01 06:58 | close | 744 | 0.72 | 1.62303 | 1.64210 | 0.00000 | 72.36 | 23877.21 |
2376 | 2011.09.01 20:15 | sell | 745 | 0.72 | 1.61841 | 0.00000 | 0.00000 | |
2377 | 2011.09.01 20:15 | modify | 745 | 0.72 | 1.61841 | 1.63642 | 0.00000 | |
2378 | 2011.09.01 20:43 | close | 745 | 0.72 | 1.61737 | 1.63642 | 0.00000 | 70.22 | 23947.43 |
2379 | 2011.09.02 03:00 | sell | 746 | 0.72 | 1.61920 | 0.00000 | 0.00000 | |
2380 | 2011.09.02 03:00 | modify | 746 | 0.72 | 1.61920 | 1.63719 | 0.00000 | |
2381 | 2011.09.02 05:45 | close | 746 | 0.72 | 1.61859 | 1.63719 | 0.00000 | 39.26 | 23986.69 |
2382 | 2011.09.02 09:15 | sell | 747 | 0.72 | 1.61983 | 0.00000 | 0.00000 | |
2383 | 2011.09.02 09:15 | modify | 747 | 0.72 | 1.61983 | 1.63779 | 0.00000 | |
2384 | 2011.09.02 09:19 | close | 747 | 0.72 | 1.61921 | 1.63779 | 0.00000 | 39.97 | 24026.66 |
2385 | 2011.09.05 04:15 | sell | 748 | 0.73 | 1.61760 | 0.00000 | 0.00000 | |
2386 | 2011.09.05 04:15 | modify | 748 | 0.73 | 1.61760 | 1.63561 | 0.00000 | |
2387 | 2011.09.05 07:45 | close | 748 | 0.73 | 1.61770 | 1.63561 | 0.00000 | -12.02 | 24014.64 |
2388 | 2011.09.05 09:00 | sell | 749 | 0.73 | 1.61849 | 0.00000 | 0.00000 | |
2389 | 2011.09.05 09:00 | modify | 749 | 0.73 | 1.61849 | 1.63648 | 0.00000 | |
2390 | 2011.09.05 09:13 | modify | 749 | 0.73 | 1.61849 | 1.61759 | 0.00000 | |
2391 | 2011.09.05 09:15 | close | 749 | 0.73 | 1.61687 | 1.61759 | 0.00000 | 113.53 | 24128.17 |
2392 | 2011.09.05 23:45 | sell | 750 | 0.73 | 1.61153 | 0.00000 | 0.00000 | |
2393 | 2011.09.05 23:45 | modify | 750 | 0.73 | 1.61153 | 1.62954 | 0.00000 | |
2394 | 2011.09.06 00:57 | close | 750 | 0.73 | 1.61084 | 1.62954 | 0.00000 | 42.67 | 24170.84 |
2395 | 2011.09.07 02:15 | sell | 751 | 0.73 | 1.59576 | 0.00000 | 0.00000 | |
2396 | 2011.09.07 02:15 | modify | 751 | 0.73 | 1.59576 | 1.61376 | 0.00000 | |
2397 | 2011.09.07 02:19 | close | 751 | 0.73 | 1.59508 | 1.61376 | 0.00000 | 44.98 | 24215.82 |
2398 | 2011.09.07 02:30 | sell | 752 | 0.73 | 1.59523 | 0.00000 | 0.00000 | |
2399 | 2011.09.07 02:30 | modify | 752 | 0.73 | 1.59523 | 1.61322 | 0.00000 | |
2400 | 2011.09.07 03:54 | close | 752 | 0.73 | 1.59454 | 1.61322 | 0.00000 | 45.71 | 24261.53 |
2401 | 2011.09.07 04:30 | sell | 753 | 0.73 | 1.59672 | 0.00000 | 0.00000 | |
2402 | 2011.09.07 04:30 | modify | 753 | 0.73 | 1.59672 | 1.61470 | 0.00000 | |
2403 | 2011.09.07 04:44 | close | 753 | 0.73 | 1.59587 | 1.61470 | 0.00000 | 57.39 | 24318.92 |
2404 | 2011.09.07 06:15 | sell | 754 | 0.73 | 1.59778 | 0.00000 | 0.00000 | |
2405 | 2011.09.07 06:15 | modify | 754 | 0.73 | 1.59778 | 1.61575 | 0.00000 | |
2406 | 2011.09.07 09:10 | close | 754 | 0.73 | 1.59699 | 1.61575 | 0.00000 | 53.00 | 24371.92 |
2407 | 2011.09.07 21:15 | sell | 755 | 0.74 | 1.59856 | 0.00000 | 0.00000 | |
2408 | 2011.09.07 21:15 | modify | 755 | 0.74 | 1.59856 | 1.61656 | 0.00000 | |
2409 | 2011.09.07 22:06 | close | 755 | 0.74 | 1.59770 | 1.61656 | 0.00000 | 58.91 | 24430.83 |
2410 | 2011.09.08 19:45 | buy | 756 | 0.74 | 1.60064 | 0.00000 | 0.00000 | |
2411 | 2011.09.08 19:45 | modify | 756 | 0.74 | 1.60064 | 1.58254 | 0.00000 | |
2412 | 2011.09.09 01:45 | close | 756 | 0.74 | 1.59738 | 1.58254 | 0.00000 | -247.40 | 24183.43 |
2413 | 2011.09.09 03:30 | sell | 757 | 0.73 | 1.59825 | 0.00000 | 0.00000 | |
2414 | 2011.09.09 03:30 | modify | 757 | 0.73 | 1.59825 | 1.61625 | 0.00000 | |
2415 | 2011.09.09 07:15 | close | 757 | 0.73 | 1.59768 | 1.61625 | 0.00000 | 36.94 | 24220.37 |
2416 | 2011.09.12 22:45 | sell | 758 | 0.73 | 1.58334 | 0.00000 | 0.00000 | |
2417 | 2011.09.12 22:45 | modify | 758 | 0.73 | 1.58334 | 1.60132 | 0.00000 | |
2418 | 2011.09.13 02:45 | close | 758 | 0.73 | 1.58469 | 1.60132 | 0.00000 | -106.16 | 24114.21 |
2419 | 2011.09.14 02:15 | sell | 759 | 0.73 | 1.57855 | 0.00000 | 0.00000 | |
2420 | 2011.09.14 02:15 | modify | 759 | 0.73 | 1.57855 | 1.59656 | 0.00000 | |
2421 | 2011.09.14 05:30 | close | 759 | 0.73 | 1.57789 | 1.59656 | 0.00000 | 43.57 | 24157.78 |
2422 | 2011.09.15 06:30 | sell | 760 | 0.73 | 1.57643 | 0.00000 | 0.00000 | |
2423 | 2011.09.15 06:30 | modify | 760 | 0.73 | 1.57643 | 1.59442 | 0.00000 | |
2424 | 2011.09.15 07:38 | close | 760 | 0.73 | 1.57550 | 1.59442 | 0.00000 | 63.29 | 24221.07 |
2425 | 2011.09.15 22:30 | buy | 761 | 0.73 | 1.58003 | 0.00000 | 0.00000 | |
2426 | 2011.09.15 22:30 | modify | 761 | 0.73 | 1.58003 | 1.56202 | 0.00000 | |
2427 | 2011.09.15 23:17 | close | 761 | 0.73 | 1.58099 | 1.56202 | 0.00000 | 65.47 | 24286.54 |
2428 | 2011.09.19 09:15 | sell | 762 | 0.73 | 1.57055 | 0.00000 | 0.00000 | |
2429 | 2011.09.19 09:15 | modify | 762 | 0.73 | 1.57055 | 1.58855 | 0.00000 | |
2430 | 2011.09.19 09:18 | close | 762 | 0.73 | 1.56977 | 1.58855 | 0.00000 | 52.35 | 24338.89 |
2431 | 2011.09.19 09:25 | sell | 763 | 0.74 | 1.57010 | 0.00000 | 0.00000 | |
2432 | 2011.09.19 09:25 | modify | 763 | 0.74 | 1.57010 | 1.58824 | 0.00000 | |
2433 | 2011.09.19 15:45 | close | 763 | 0.74 | 1.57046 | 1.58824 | 0.00000 | -31.29 | 24307.60 |
2434 | 2011.09.19 21:00 | sell | 764 | 0.73 | 1.56797 | 0.00000 | 0.00000 | |
2435 | 2011.09.19 21:00 | modify | 764 | 0.73 | 1.56797 | 1.58598 | 0.00000 | |
2436 | 2011.09.20 00:15 | close | 764 | 0.73 | 1.56943 | 1.58598 | 0.00000 | -114.15 | 24193.44 |
2437 | 2011.09.21 05:00 | buy | 765 | 0.73 | 1.57267 | 0.00000 | 0.00000 | |
2438 | 2011.09.21 05:00 | modify | 765 | 0.73 | 1.57267 | 1.55471 | 0.00000 | |
2439 | 2011.09.21 06:49 | close | 765 | 0.73 | 1.57329 | 1.55471 | 0.00000 | 40.67 | 24234.11 |
2440 | 2011.09.21 19:45 | sell | 766 | 0.73 | 1.56410 | 0.00000 | 0.00000 | |
2441 | 2011.09.21 19:45 | modify | 766 | 0.73 | 1.56410 | 1.58208 | 0.00000 | |
2442 | 2011.09.21 21:26 | modify | 766 | 0.73 | 1.56410 | 1.56320 | 0.00000 | |
2443 | 2011.09.21 21:26 | s/l | 766 | 0.73 | 1.56320 | 1.56320 | 0.00000 | 61.13 | 24295.24 |
2444 | 2011.09.22 09:45 | sell | 767 | 0.73 | 1.54764 | 0.00000 | 0.00000 | |
2445 | 2011.09.22 09:45 | modify | 767 | 0.73 | 1.54764 | 1.56564 | 0.00000 | |
2446 | 2011.09.22 10:36 | modify | 767 | 0.73 | 1.54764 | 1.54674 | 0.00000 | |
2447 | 2011.09.22 10:36 | s/l | 767 | 0.73 | 1.54674 | 1.54674 | 0.00000 | 61.18 | 24356.42 |
2448 | 2011.09.23 02:15 | sell | 768 | 0.74 | 1.53630 | 0.00000 | 0.00000 | |
2449 | 2011.09.23 02:15 | modify | 768 | 0.74 | 1.53630 | 1.55432 | 0.00000 | |
2450 | 2011.09.23 07:45 | close | 768 | 0.74 | 1.53878 | 1.55432 | 0.00000 | -188.07 | 24168.35 |
2451 | 2011.09.26 03:30 | buy | 769 | 0.73 | 1.54535 | 0.00000 | 0.00000 | |
2452 | 2011.09.26 03:30 | modify | 769 | 0.73 | 1.54535 | 1.52733 | 0.00000 | |
2453 | 2011.09.26 03:36 | modify | 769 | 0.73 | 1.54535 | 1.54625 | 0.00000 | |
2454 | 2011.09.26 03:36 | s/l | 769 | 0.73 | 1.54625 | 1.54625 | 0.00000 | 61.19 | 24229.54 |
2455 | 2011.09.26 03:37 | buy | 770 | 0.73 | 1.54579 | 0.00000 | 0.00000 | |
2456 | 2011.09.26 03:37 | modify | 770 | 0.73 | 1.54579 | 1.52781 | 0.00000 | |
2457 | 2011.09.26 06:20 | close | 770 | 0.73 | 1.54659 | 1.52781 | 0.00000 | 53.89 | 24283.43 |
2458 | 2011.09.26 09:00 | buy | 771 | 0.73 | 1.54467 | 0.00000 | 0.00000 | |
2459 | 2011.09.26 09:00 | modify | 771 | 0.73 | 1.54467 | 1.52671 | 0.00000 | |
2460 | 2011.09.26 09:28 | modify | 771 | 0.73 | 1.54467 | 1.54557 | 0.00000 | |
2461 | 2011.09.26 09:29 | close | 771 | 0.73 | 1.54615 | 1.54557 | 0.00000 | 103.53 | 24386.96 |
2462 | 2011.09.26 17:15 | buy | 772 | 0.74 | 1.55102 | 0.00000 | 0.00000 | |
2463 | 2011.09.26 17:15 | modify | 772 | 0.74 | 1.55102 | 1.53302 | 0.00000 | |
2464 | 2011.09.26 17:42 | modify | 772 | 0.74 | 1.55102 | 1.55192 | 0.00000 | |
2465 | 2011.09.26 17:43 | close | 772 | 0.74 | 1.55233 | 1.55192 | 0.00000 | 92.35 | 24479.31 |
2466 | 2011.09.26 21:15 | buy | 773 | 0.74 | 1.55096 | 0.00000 | 0.00000 | |
2467 | 2011.09.26 21:15 | modify | 773 | 0.74 | 1.55096 | 1.53301 | 0.00000 | |
2468 | 2011.09.26 21:29 | close | 773 | 0.74 | 1.55166 | 1.53301 | 0.00000 | 47.21 | 24526.52 |
2469 | 2011.09.27 01:45 | buy | 774 | 0.74 | 1.55489 | 0.00000 | 0.00000 | |
2470 | 2011.09.27 01:45 | modify | 774 | 0.74 | 1.55489 | 1.53690 | 0.00000 | |
2471 | 2011.09.27 04:15 | close | 774 | 0.74 | 1.55581 | 1.53690 | 0.00000 | 63.48 | 24590.00 |
2472 | 2011.09.27 19:45 | buy | 775 | 0.74 | 1.56611 | 0.00000 | 0.00000 | |
2473 | 2011.09.27 19:45 | modify | 775 | 0.74 | 1.56611 | 1.54811 | 0.00000 | |
2474 | 2011.09.27 20:42 | close | 775 | 0.74 | 1.56721 | 1.54811 | 0.00000 | 76.76 | 24666.76 |
2475 | 2011.09.27 22:15 | buy | 776 | 0.75 | 1.56293 | 0.00000 | 0.00000 | |
2476 | 2011.09.27 22:15 | modify | 776 | 0.75 | 1.56293 | 1.54495 | 0.00000 | |
2477 | 2011.09.27 23:09 | close | 776 | 0.75 | 1.56364 | 1.54495 | 0.00000 | 48.56 | 24715.32 |
2478 | 2011.09.28 03:15 | buy | 777 | 0.75 | 1.56208 | 0.00000 | 0.00000 | |
2479 | 2011.09.28 03:15 | modify | 777 | 0.75 | 1.56208 | 1.54411 | 0.00000 | |
2480 | 2011.09.28 03:57 | close | 777 | 0.75 | 1.56275 | 1.54411 | 0.00000 | 45.56 | 24760.88 |
2481 | 2011.09.29 05:00 | sell | 778 | 0.75 | 1.55918 | 0.00000 | 0.00000 | |
2482 | 2011.09.29 05:00 | modify | 778 | 0.75 | 1.55918 | 1.57717 | 0.00000 | |
2483 | 2011.09.29 05:06 | close | 778 | 0.75 | 1.55839 | 1.57717 | 0.00000 | 54.57 | 24815.45 |
2484 | 2011.09.29 16:30 | buy | 779 | 0.75 | 1.56280 | 0.00000 | 0.00000 | |
2485 | 2011.09.29 16:30 | modify | 779 | 0.75 | 1.56280 | 1.54481 | 0.00000 | |
2486 | 2011.09.29 16:36 | modify | 779 | 0.75 | 1.56280 | 1.56370 | 0.00000 | |
2487 | 2011.09.29 16:39 | close | 779 | 0.75 | 1.56725 | 1.56370 | 0.00000 | 329.06 | 25144.51 |
2488 | 2011.09.30 00:00 | sell | 780 | 0.76 | 1.56264 | 0.00000 | 0.00000 | |
2489 | 2011.09.30 00:00 | modify | 780 | 0.76 | 1.56264 | 1.58064 | 0.00000 | |
2490 | 2011.09.30 00:37 | close | 780 | 0.76 | 1.56203 | 1.58064 | 0.00000 | 41.61 | 25186.12 |
2491 | 2011.09.30 22:45 | buy | 781 | 0.76 | 1.56185 | 0.00000 | 0.00000 | |
2492 | 2011.09.30 22:45 | modify | 781 | 0.76 | 1.56185 | 1.54380 | 0.00000 | |
2493 | 2011.10.03 09:45 | sell | 782 | 0.73 | 1.55358 | 0.00000 | 0.00000 | |
2494 | 2011.10.03 09:45 | modify | 782 | 0.73 | 1.55358 | 1.57158 | 0.00000 | |
2495 | 2011.10.03 10:03 | modify | 782 | 0.73 | 1.55358 | 1.55268 | 0.00000 | |
2496 | 2011.10.03 10:06 | close | 782 | 0.73 | 1.55244 | 1.55268 | 0.00000 | 78.68 | 25264.80 |
2497 | 2011.10.03 15:22 | close | 781 | 0.76 | 1.54875 | 1.54380 | 0.00000 | -1001.81 | 24262.99 |
2498 | 2011.10.04 04:15 | sell | 783 | 0.73 | 1.54503 | 0.00000 | 0.00000 | |
2499 | 2011.10.04 04:15 | modify | 783 | 0.73 | 1.54503 | 1.56300 | 0.00000 | |
2500 | 2011.10.04 04:23 | close | 783 | 0.73 | 1.54429 | 1.56300 | 0.00000 | 49.51 | 24312.50 |
2501 | 2011.10.04 04:26 | sell | 784 | 0.73 | 1.54476 | 0.00000 | 0.00000 | |
2502 | 2011.10.04 04:26 | modify | 784 | 0.73 | 1.54476 | 1.56276 | 0.00000 | |
2503 | 2011.10.04 06:22 | close | 784 | 0.73 | 1.54403 | 1.56276 | 0.00000 | 48.78 | 24361.28 |
2504 | 2011.10.04 17:45 | sell | 785 | 0.74 | 1.54109 | 0.00000 | 0.00000 | |
2505 | 2011.10.04 17:45 | modify | 785 | 0.74 | 1.54109 | 1.55910 | 0.00000 | |
2506 | 2011.10.04 18:01 | modify | 785 | 0.74 | 1.54109 | 1.54019 | 0.00000 | |
2507 | 2011.10.04 18:04 | close | 785 | 0.74 | 1.53880 | 1.54019 | 0.00000 | 164.90 | 24526.18 |
2508 | 2011.10.04 22:45 | sell | 786 | 0.74 | 1.54175 | 0.00000 | 0.00000 | |
2509 | 2011.10.04 22:45 | modify | 786 | 0.74 | 1.54175 | 1.55975 | 0.00000 | |
2510 | 2011.10.05 03:15 | close | 786 | 0.74 | 1.54380 | 1.55975 | 0.00000 | -159.29 | 24366.89 |
2511 | 2011.10.05 03:30 | buy | 787 | 0.74 | 1.54341 | 0.00000 | 0.00000 | |
2512 | 2011.10.05 03:30 | modify | 787 | 0.74 | 1.54341 | 1.52558 | 0.00000 | |
2513 | 2011.10.05 05:50 | close | 787 | 0.74 | 1.54410 | 1.52558 | 0.00000 | 46.49 | 24413.38 |
2514 | 2011.10.05 16:00 | buy | 788 | 0.74 | 1.54411 | 0.00000 | 0.00000 | |
2515 | 2011.10.05 16:00 | modify | 788 | 0.74 | 1.54411 | 1.52613 | 0.00000 | |
2516 | 2011.10.05 16:08 | modify | 788 | 0.74 | 1.54411 | 1.54501 | 0.00000 | |
2517 | 2011.10.05 16:09 | close | 788 | 0.74 | 1.54537 | 1.54501 | 0.00000 | 88.67 | 24502.05 |
2518 | 2011.10.06 01:30 | buy | 789 | 0.74 | 1.54514 | 0.00000 | 0.00000 | |
2519 | 2011.10.06 01:30 | modify | 789 | 0.74 | 1.54514 | 1.52713 | 0.00000 | |
2520 | 2011.10.06 01:38 | close | 789 | 0.74 | 1.54585 | 1.52713 | 0.00000 | 47.97 | 24550.02 |
2521 | 2011.10.06 17:30 | sell | 790 | 0.74 | 1.53737 | 0.00000 | 0.00000 | |
2522 | 2011.10.06 17:30 | modify | 790 | 0.74 | 1.53737 | 1.55535 | 0.00000 | |
2523 | 2011.10.07 02:00 | buy | 791 | 0.72 | 1.54315 | 0.00000 | 0.00000 | |
2524 | 2011.10.07 02:00 | modify | 791 | 0.72 | 1.54315 | 1.52515 | 0.00000 | |
2525 | 2011.10.07 02:42 | close | 791 | 0.72 | 1.54379 | 1.52515 | 0.00000 | 41.64 | 24591.66 |
2526 | 2011.10.07 08:30 | buy | 792 | 0.72 | 1.54429 | 0.00000 | 0.00000 | |
2527 | 2011.10.07 08:30 | modify | 792 | 0.72 | 1.54429 | 1.52629 | 0.00000 | |
2528 | 2011.10.07 09:32 | modify | 792 | 0.72 | 1.54429 | 1.54519 | 0.00000 | |
2529 | 2011.10.07 09:37 | close | 792 | 0.72 | 1.54645 | 1.54519 | 0.00000 | 151.07 | 24742.73 |
2530 | 2011.10.07 10:16 | close | 790 | 0.74 | 1.55111 | 1.55535 | 0.00000 | -1024.34 | 23718.39 |
2531 | 2011.10.07 20:00 | buy | 793 | 0.72 | 1.55605 | 0.00000 | 0.00000 | |
2532 | 2011.10.07 20:00 | modify | 793 | 0.72 | 1.55605 | 1.53808 | 0.00000 | |
2533 | 2011.10.07 20:28 | close | 793 | 0.72 | 1.55701 | 1.53808 | 0.00000 | 64.64 | 23783.03 |
2534 | 2011.10.07 20:29 | buy | 794 | 0.72 | 1.55684 | 0.00000 | 0.00000 | |
2535 | 2011.10.07 20:29 | modify | 794 | 0.72 | 1.55684 | 1.53884 | 0.00000 | |
2536 | 2011.10.10 03:30 | close | 794 | 0.72 | 1.55625 | 1.53884 | 0.00000 | -48.34 | 23734.68 |
2537 | 2011.10.10 16:00 | buy | 795 | 0.72 | 1.56328 | 0.00000 | 0.00000 | |
2538 | 2011.10.10 16:00 | modify | 795 | 0.72 | 1.56328 | 1.54529 | 0.00000 | |
2539 | 2011.10.10 16:24 | close | 795 | 0.72 | 1.56426 | 1.54529 | 0.00000 | 66.06 | 23800.74 |
2540 | 2011.10.10 22:15 | buy | 796 | 0.72 | 1.56654 | 0.00000 | 0.00000 | |
2541 | 2011.10.10 22:15 | modify | 796 | 0.72 | 1.56654 | 1.54856 | 0.00000 | |
2542 | 2011.10.10 23:04 | close | 796 | 0.72 | 1.56740 | 1.54856 | 0.00000 | 57.41 | 23858.15 |
2543 | 2011.10.11 01:00 | buy | 797 | 0.72 | 1.56565 | 0.00000 | 0.00000 | |
2544 | 2011.10.11 01:00 | modify | 797 | 0.72 | 1.56565 | 1.54766 | 0.00000 | |
2545 | 2011.10.11 05:15 | close | 797 | 0.72 | 1.56507 | 1.54766 | 0.00000 | -46.27 | 23811.88 |
2546 | 2011.10.11 23:00 | sell | 798 | 0.72 | 1.56154 | 0.00000 | 0.00000 | |
2547 | 2011.10.11 23:00 | modify | 798 | 0.72 | 1.56154 | 1.57946 | 0.00000 | |
2548 | 2011.10.11 23:17 | close | 798 | 0.72 | 1.56089 | 1.57946 | 0.00000 | 42.30 | 23854.18 |
2549 | 2011.10.12 08:15 | sell | 799 | 0.72 | 1.55730 | 0.00000 | 0.00000 | |
2550 | 2011.10.12 08:15 | modify | 799 | 0.72 | 1.55730 | 1.57529 | 0.00000 | |
2551 | 2011.10.12 12:08 | close | 799 | 0.72 | 1.57056 | 1.57529 | 0.00000 | -959.21 | 22894.97 |
2552 | 2011.10.12 21:15 | buy | 800 | 0.69 | 1.57496 | 0.00000 | 0.00000 | |
2553 | 2011.10.12 21:15 | modify | 800 | 0.69 | 1.57496 | 1.55706 | 0.00000 | |
2554 | 2011.10.12 21:20 | close | 800 | 0.69 | 1.57558 | 1.55706 | 0.00000 | 38.43 | 22933.40 |
2555 | 2011.10.12 21:21 | buy | 801 | 0.69 | 1.57510 | 0.00000 | 0.00000 | |
2556 | 2011.10.12 21:21 | modify | 801 | 0.69 | 1.57510 | 1.55712 | 0.00000 | |
2557 | 2011.10.12 21:33 | modify | 801 | 0.69 | 1.57510 | 1.57600 | 0.00000 | |
2558 | 2011.10.12 21:34 | close | 801 | 0.69 | 1.57666 | 1.57600 | 0.00000 | 103.29 | 23036.69 |
2559 | 2011.10.12 23:15 | buy | 802 | 0.70 | 1.57506 | 0.00000 | 0.00000 | |
2560 | 2011.10.12 23:15 | modify | 802 | 0.70 | 1.57506 | 1.55710 | 0.00000 | |
2561 | 2011.10.13 03:45 | close | 802 | 0.70 | 1.57558 | 1.55710 | 0.00000 | 27.96 | 23064.65 |
2562 | 2011.10.13 04:45 | buy | 803 | 0.70 | 1.57345 | 0.00000 | 0.00000 | |
2563 | 2011.10.13 04:45 | modify | 803 | 0.70 | 1.57345 | 1.55547 | 0.00000 | |
2564 | 2011.10.13 06:38 | close | 803 | 0.70 | 1.57406 | 1.55547 | 0.00000 | 38.29 | 23102.94 |
2565 | 2011.10.13 09:00 | buy | 804 | 0.70 | 1.57345 | 0.00000 | 0.00000 | |
2566 | 2011.10.13 09:00 | modify | 804 | 0.70 | 1.57345 | 1.55545 | 0.00000 | |
2567 | 2011.10.13 09:13 | close | 804 | 0.70 | 1.57407 | 1.55545 | 0.00000 | 38.99 | 23141.93 |
2568 | 2011.10.13 09:30 | buy | 805 | 0.70 | 1.57302 | 0.00000 | 0.00000 | |
2569 | 2011.10.13 09:30 | modify | 805 | 0.70 | 1.57302 | 1.55498 | 0.00000 | |
2570 | 2011.10.13 10:03 | close | 805 | 0.70 | 1.57418 | 1.55498 | 0.00000 | 76.80 | 23218.73 |
2571 | 2011.10.14 01:45 | buy | 806 | 0.70 | 1.57433 | 0.00000 | 0.00000 | |
2572 | 2011.10.14 01:45 | modify | 806 | 0.70 | 1.57433 | 1.55624 | 0.00000 | |
2573 | 2011.10.14 02:02 | close | 806 | 0.70 | 1.57495 | 1.55624 | 0.00000 | 38.99 | 23257.72 |
2574 | 2011.10.17 16:30 | sell | 807 | 0.70 | 1.57848 | 0.00000 | 0.00000 | |
2575 | 2011.10.17 16:30 | modify | 807 | 0.70 | 1.57848 | 1.59650 | 0.00000 | |
2576 | 2011.10.17 16:43 | close | 807 | 0.70 | 1.57782 | 1.59650 | 0.00000 | 41.78 | 23299.50 |
2577 | 2011.10.17 16:44 | sell | 808 | 0.70 | 1.57824 | 0.00000 | 0.00000 | |
2578 | 2011.10.17 16:44 | modify | 808 | 0.70 | 1.57824 | 1.59623 | 0.00000 | |
2579 | 2011.10.17 16:57 | close | 808 | 0.70 | 1.57732 | 1.59623 | 0.00000 | 59.98 | 23359.48 |
2580 | 2011.10.18 03:30 | sell | 809 | 0.71 | 1.57680 | 0.00000 | 0.00000 | |
2581 | 2011.10.18 03:30 | modify | 809 | 0.71 | 1.57680 | 1.59479 | 0.00000 | |
2582 | 2011.10.18 09:30 | close | 809 | 0.71 | 1.57915 | 1.59479 | 0.00000 | -171.33 | 23188.15 |
2583 | 2011.10.18 09:45 | buy | 810 | 0.70 | 1.57868 | 0.00000 | 0.00000 | |
2584 | 2011.10.18 09:45 | modify | 810 | 0.70 | 1.57868 | 1.56068 | 0.00000 | |
2585 | 2011.10.18 17:57 | close | 810 | 0.70 | 1.56422 | 1.56068 | 0.00000 | -1016.62 | 22171.53 |
2586 | 2011.10.18 20:00 | sell | 811 | 0.67 | 1.57039 | 0.00000 | 0.00000 | |
2587 | 2011.10.18 20:00 | modify | 811 | 0.67 | 1.57039 | 1.58840 | 0.00000 | |
2588 | 2011.10.18 20:10 | close | 811 | 0.67 | 1.56971 | 1.58840 | 0.00000 | 41.35 | 22212.88 |
2589 | 2011.10.18 21:15 | sell | 812 | 0.67 | 1.57086 | 0.00000 | 0.00000 | |
2590 | 2011.10.18 21:15 | modify | 812 | 0.67 | 1.57086 | 1.58885 | 0.00000 | |
2591 | 2011.10.18 21:19 | close | 812 | 0.67 | 1.57024 | 1.58885 | 0.00000 | 37.33 | 22250.21 |
2592 | 2011.10.18 21:21 | sell | 813 | 0.67 | 1.57058 | 0.00000 | 0.00000 | |
2593 | 2011.10.18 21:21 | modify | 813 | 0.67 | 1.57058 | 1.58860 | 0.00000 | |
2594 | 2011.10.19 00:00 | close | 813 | 0.67 | 1.57117 | 1.58860 | 0.00000 | -46.49 | 22203.72 |
2595 | 2011.10.19 19:00 | buy | 814 | 0.67 | 1.57980 | 0.00000 | 0.00000 | |
2596 | 2011.10.19 19:00 | modify | 814 | 0.67 | 1.57980 | 1.56181 | 0.00000 | |
2597 | 2011.10.19 19:19 | close | 814 | 0.67 | 1.58042 | 1.56181 | 0.00000 | 37.31 | 22241.03 |
2598 | 2011.10.19 20:30 | buy | 815 | 0.67 | 1.57958 | 0.00000 | 0.00000 | |
2599 | 2011.10.19 20:30 | modify | 815 | 0.67 | 1.57958 | 1.56158 | 0.00000 | |
2600 | 2011.10.20 00:15 | close | 815 | 0.67 | 1.57727 | 1.56158 | 0.00000 | -162.86 | 22078.18 |
2601 | 2011.10.20 01:30 | sell | 816 | 0.67 | 1.57757 | 0.00000 | 0.00000 | |
2602 | 2011.10.20 01:30 | modify | 816 | 0.67 | 1.57757 | 1.59557 | 0.00000 | |
2603 | 2011.10.20 04:05 | close | 816 | 0.67 | 1.57676 | 1.59557 | 0.00000 | 50.04 | 22128.22 |
2604 | 2011.10.21 08:00 | buy | 817 | 0.67 | 1.57955 | 0.00000 | 0.00000 | |
2605 | 2011.10.21 08:00 | modify | 817 | 0.67 | 1.57955 | 1.56156 | 0.00000 | |
2606 | 2011.10.21 08:35 | close | 817 | 0.67 | 1.58019 | 1.56156 | 0.00000 | 38.65 | 22166.87 |
2607 | 2011.10.21 20:15 | buy | 818 | 0.67 | 1.59209 | 0.00000 | 0.00000 | |
2608 | 2011.10.21 20:15 | modify | 818 | 0.67 | 1.59209 | 1.57411 | 0.00000 | |
2609 | 2011.10.21 20:51 | close | 818 | 0.67 | 1.59281 | 1.57411 | 0.00000 | 43.97 | 22210.84 |
2610 | 2011.10.24 01:30 | buy | 819 | 0.67 | 1.59346 | 0.00000 | 0.00000 | |
2611 | 2011.10.24 01:30 | modify | 819 | 0.67 | 1.59346 | 1.57548 | 0.00000 | |
2612 | 2011.10.24 02:08 | close | 819 | 0.67 | 1.59414 | 1.57548 | 0.00000 | 41.29 | 22252.13 |
2613 | 2011.10.25 04:45 | buy | 820 | 0.67 | 1.59803 | 0.00000 | 0.00000 | |
2614 | 2011.10.25 04:45 | modify | 820 | 0.67 | 1.59803 | 1.58003 | 0.00000 | |
2615 | 2011.10.25 04:49 | close | 820 | 0.67 | 1.59870 | 1.58003 | 0.00000 | 40.61 | 22292.74 |
2616 | 2011.10.26 20:45 | sell | 821 | 0.67 | 1.59344 | 0.00000 | 0.00000 | |
2617 | 2011.10.26 20:45 | modify | 821 | 0.67 | 1.59344 | 1.61143 | 0.00000 | |
2618 | 2011.10.27 02:00 | close | 821 | 0.67 | 1.59573 | 1.61143 | 0.00000 | -165.94 | 22126.79 |
2619 | 2011.10.27 09:30 | buy | 822 | 0.67 | 1.59958 | 0.00000 | 0.00000 | |
2620 | 2011.10.27 09:30 | modify | 822 | 0.67 | 1.59958 | 1.58160 | 0.00000 | |
2621 | 2011.10.27 09:32 | modify | 822 | 0.67 | 1.59958 | 1.60048 | 0.00000 | |
2622 | 2011.10.27 09:34 | close | 822 | 0.67 | 1.60104 | 1.60048 | 0.00000 | 93.53 | 22220.32 |
2623 | 2011.10.27 09:39 | buy | 823 | 0.67 | 1.59964 | 0.00000 | 0.00000 | |
2624 | 2011.10.27 09:39 | modify | 823 | 0.67 | 1.59964 | 1.58162 | 0.00000 | |
2625 | 2011.10.27 09:51 | close | 823 | 0.67 | 1.60025 | 1.58162 | 0.00000 | 36.58 | 22256.90 |
2626 | 2011.10.28 03:30 | buy | 824 | 0.67 | 1.60772 | 0.00000 | 0.00000 | |
2627 | 2011.10.28 03:30 | modify | 824 | 0.67 | 1.60772 | 1.58974 | 0.00000 | |
2628 | 2011.10.28 03:37 | close | 824 | 0.67 | 1.60835 | 1.58974 | 0.00000 | 37.90 | 22294.80 |
2629 | 2011.10.28 05:30 | buy | 825 | 0.67 | 1.60742 | 0.00000 | 0.00000 | |
2630 | 2011.10.28 05:30 | modify | 825 | 0.67 | 1.60742 | 1.58943 | 0.00000 | |
2631 | 2011.10.28 06:03 | close | 825 | 0.67 | 1.60820 | 1.58943 | 0.00000 | 47.95 | 22342.75 |
2632 | 2011.10.31 03:00 | buy | 826 | 0.68 | 1.61101 | 0.00000 | 0.00000 | |
2633 | 2011.10.31 03:00 | modify | 826 | 0.68 | 1.61101 | 1.59303 | 0.00000 | |
2634 | 2011.10.31 03:56 | close | 826 | 0.68 | 1.61175 | 1.59303 | 0.00000 | 45.94 | 22388.69 |
2635 | 2011.10.31 22:15 | buy | 827 | 0.68 | 1.61074 | 0.00000 | 0.00000 | |
2636 | 2011.10.31 22:15 | modify | 827 | 0.68 | 1.61074 | 1.59276 | 0.00000 | |
2637 | 2011.11.01 03:30 | close | 827 | 0.68 | 1.60898 | 1.59276 | 0.00000 | -125.37 | 22263.33 |
2638 | 2011.11.01 16:30 | sell | 828 | 0.67 | 1.59374 | 0.00000 | 0.00000 | |
2639 | 2011.11.01 16:30 | modify | 828 | 0.67 | 1.59374 | 1.61174 | 0.00000 | |
2640 | 2011.11.01 18:09 | close | 828 | 0.67 | 1.59301 | 1.61174 | 0.00000 | 44.64 | 22307.97 |
2641 | 2011.11.01 21:15 | sell | 829 | 0.67 | 1.59944 | 0.00000 | 0.00000 | |
2642 | 2011.11.01 21:15 | modify | 829 | 0.67 | 1.59944 | 1.61744 | 0.00000 | |
2643 | 2011.11.01 21:20 | close | 829 | 0.67 | 1.59853 | 1.61744 | 0.00000 | 56.68 | 22364.65 |
2644 | 2011.11.01 21:21 | sell | 830 | 0.68 | 1.59903 | 0.00000 | 0.00000 | |
2645 | 2011.11.01 21:21 | modify | 830 | 0.68 | 1.59903 | 1.61704 | 0.00000 | |
2646 | 2011.11.01 21:38 | modify | 830 | 0.68 | 1.59903 | 1.59813 | 0.00000 | |
2647 | 2011.11.01 21:39 | close | 830 | 0.68 | 1.59804 | 1.59813 | 0.00000 | 62.97 | 22427.62 |
2648 | 2011.11.02 04:00 | sell | 831 | 0.68 | 1.59616 | 0.00000 | 0.00000 | |
2649 | 2011.11.02 04:00 | modify | 831 | 0.68 | 1.59616 | 1.61416 | 0.00000 | |
2650 | 2011.11.02 14:00 | close | 831 | 0.68 | 1.59753 | 1.61416 | 0.00000 | -97.50 | 22330.12 |
2651 | 2011.11.03 07:00 | sell | 832 | 0.67 | 1.59101 | 0.00000 | 0.00000 | |
2652 | 2011.11.03 07:00 | modify | 832 | 0.67 | 1.59101 | 1.60897 | 0.00000 | |
2653 | 2011.11.03 07:35 | close | 832 | 0.67 | 1.59035 | 1.60897 | 0.00000 | 39.96 | 22370.08 |
2654 | 2011.11.03 17:00 | buy | 833 | 0.68 | 1.59687 | 0.00000 | 0.00000 | |
2655 | 2011.11.03 17:00 | modify | 833 | 0.68 | 1.59687 | 1.57890 | 0.00000 | |
2656 | 2011.11.03 17:23 | modify | 833 | 0.68 | 1.59687 | 1.59777 | 0.00000 | |
2657 | 2011.11.03 17:26 | close | 833 | 0.68 | 1.59910 | 1.59777 | 0.00000 | 147.30 | 22517.38 |
2658 | 2011.11.04 00:30 | buy | 834 | 0.68 | 1.60282 | 0.00000 | 0.00000 | |
2659 | 2011.11.04 00:30 | modify | 834 | 0.68 | 1.60282 | 1.58481 | 0.00000 | |
2660 | 2011.11.04 01:08 | close | 834 | 0.68 | 1.60346 | 1.58481 | 0.00000 | 39.16 | 22556.54 |
2661 | 2011.11.08 06:00 | buy | 835 | 0.68 | 1.60451 | 0.00000 | 0.00000 | |
2662 | 2011.11.08 06:00 | modify | 835 | 0.68 | 1.60451 | 1.58651 | 0.00000 | |
2663 | 2011.11.08 09:30 | close | 835 | 0.68 | 1.60504 | 1.58651 | 0.00000 | 31.68 | 22588.22 |
2664 | 2011.11.09 00:00 | buy | 836 | 0.68 | 1.60886 | 0.00000 | 0.00000 | |
2665 | 2011.11.09 00:00 | modify | 836 | 0.68 | 1.60886 | 1.59087 | 0.00000 | |
2666 | 2011.11.09 01:44 | close | 836 | 0.68 | 1.60976 | 1.59087 | 0.00000 | 56.82 | 22645.04 |
2667 | 2011.11.09 06:45 | buy | 837 | 0.68 | 1.60954 | 0.00000 | 0.00000 | |
2668 | 2011.11.09 06:45 | modify | 837 | 0.68 | 1.60954 | 1.59156 | 0.00000 | |
2669 | 2011.11.09 10:12 | close | 837 | 0.68 | 1.61024 | 1.59156 | 0.00000 | 43.22 | 22688.26 |
2670 | 2011.11.09 20:00 | sell | 838 | 0.69 | 1.59630 | 0.00000 | 0.00000 | |
2671 | 2011.11.09 20:00 | modify | 838 | 0.69 | 1.59630 | 1.61430 | 0.00000 | |
2672 | 2011.11.09 20:04 | close | 838 | 0.69 | 1.59553 | 1.61430 | 0.00000 | 48.72 | 22736.98 |
2673 | 2011.11.09 20:05 | sell | 839 | 0.69 | 1.59580 | 0.00000 | 0.00000 | |
2674 | 2011.11.09 20:05 | modify | 839 | 0.69 | 1.59580 | 1.61389 | 0.00000 | |
2675 | 2011.11.09 20:25 | close | 839 | 0.69 | 1.59516 | 1.61389 | 0.00000 | 39.76 | 22776.74 |
2676 | 2011.11.10 03:15 | sell | 840 | 0.69 | 1.59214 | 0.00000 | 0.00000 | |
2677 | 2011.11.10 03:15 | modify | 840 | 0.69 | 1.59214 | 1.61012 | 0.00000 | |
2678 | 2011.11.10 06:12 | close | 840 | 0.69 | 1.59154 | 1.61012 | 0.00000 | 37.01 | 22813.75 |
2679 | 2011.11.14 02:45 | buy | 841 | 0.69 | 1.60603 | 0.00000 | 0.00000 | |
2680 | 2011.11.14 02:45 | modify | 841 | 0.69 | 1.60603 | 1.58800 | 0.00000 | |
2681 | 2011.11.14 03:25 | close | 841 | 0.69 | 1.60676 | 1.58800 | 0.00000 | 45.94 | 22859.69 |
2682 | 2011.11.14 06:45 | buy | 842 | 0.69 | 1.60579 | 0.00000 | 0.00000 | |
2683 | 2011.11.14 06:45 | modify | 842 | 0.69 | 1.60579 | 1.58785 | 0.00000 | |
2684 | 2011.11.14 09:06 | modify | 842 | 0.69 | 1.60579 | 1.60669 | 0.00000 | |
2685 | 2011.11.14 09:08 | close | 842 | 0.69 | 1.60720 | 1.60669 | 0.00000 | 92.86 | 22952.55 |
2686 | 2011.11.14 21:15 | sell | 843 | 0.69 | 1.59055 | 0.00000 | 0.00000 | |
2687 | 2011.11.14 21:15 | modify | 843 | 0.69 | 1.59055 | 1.60855 | 0.00000 | |
2688 | 2011.11.14 21:53 | close | 843 | 0.69 | 1.58985 | 1.60855 | 0.00000 | 43.91 | 22996.46 |
2689 | 2011.11.14 22:45 | sell | 844 | 0.69 | 1.59120 | 0.00000 | 0.00000 | |
2690 | 2011.11.14 22:45 | modify | 844 | 0.69 | 1.59120 | 1.60920 | 0.00000 | |
2691 | 2011.11.14 22:53 | modify | 844 | 0.69 | 1.59120 | 1.59030 | 0.00000 | |
2692 | 2011.11.14 22:54 | close | 844 | 0.69 | 1.58992 | 1.59030 | 0.00000 | 83.93 | 23080.39 |
2693 | 2011.11.15 09:45 | sell | 845 | 0.70 | 1.59211 | 0.00000 | 0.00000 | |
2694 | 2011.11.15 09:45 | modify | 845 | 0.70 | 1.59211 | 1.61009 | 0.00000 | |
2695 | 2011.11.15 09:50 | close | 845 | 0.70 | 1.59112 | 1.61009 | 0.00000 | 64.84 | 23145.23 |
2696 | 2011.11.15 20:45 | sell | 846 | 0.70 | 1.58400 | 0.00000 | 0.00000 | |
2697 | 2011.11.15 20:45 | modify | 846 | 0.70 | 1.58400 | 1.60199 | 0.00000 | |
2698 | 2011.11.15 21:08 | close | 846 | 0.70 | 1.58338 | 1.60199 | 0.00000 | 38.96 | 23184.19 |
2699 | 2011.11.16 20:45 | sell | 847 | 0.70 | 1.57914 | 0.00000 | 0.00000 | |
2700 | 2011.11.16 20:45 | modify | 847 | 0.70 | 1.57914 | 1.59717 | 0.00000 | |
2701 | 2011.11.16 20:56 | close | 847 | 0.70 | 1.57845 | 1.59717 | 0.00000 | 43.88 | 23228.07 |
2702 | 2011.11.17 04:30 | sell | 848 | 0.70 | 1.57142 | 0.00000 | 0.00000 | |
2703 | 2011.11.17 04:30 | modify | 848 | 0.70 | 1.57142 | 1.58946 | 0.00000 | |
2704 | 2011.11.17 10:00 | close | 848 | 0.70 | 1.57320 | 1.58946 | 0.00000 | -129.00 | 23099.07 |
2705 | 2011.11.21 18:15 | sell | 849 | 0.70 | 1.56505 | 0.00000 | 0.00000 | |
2706 | 2011.11.21 18:15 | modify | 849 | 0.70 | 1.56505 | 1.58305 | 0.00000 | |
2707 | 2011.11.21 18:34 | close | 849 | 0.70 | 1.56420 | 1.58305 | 0.00000 | 55.12 | 23154.19 |
2708 | 2011.11.21 19:00 | sell | 850 | 0.70 | 1.56593 | 0.00000 | 0.00000 | |
2709 | 2011.11.21 19:00 | modify | 850 | 0.70 | 1.56593 | 1.58392 | 0.00000 | |
2710 | 2011.11.21 19:31 | close | 850 | 0.70 | 1.56499 | 1.58392 | 0.00000 | 61.42 | 23215.61 |
2711 | 2011.11.22 08:45 | sell | 851 | 0.70 | 1.56487 | 0.00000 | 0.00000 | |
2712 | 2011.11.22 08:45 | modify | 851 | 0.70 | 1.56487 | 1.58289 | 0.00000 | |
2713 | 2011.11.22 08:50 | close | 851 | 0.70 | 1.56415 | 1.58289 | 0.00000 | 46.02 | 23261.63 |
2714 | 2011.11.22 08:55 | sell | 852 | 0.70 | 1.56449 | 0.00000 | 0.00000 | |
2715 | 2011.11.22 08:55 | modify | 852 | 0.70 | 1.56449 | 1.58247 | 0.00000 | |
2716 | 2011.11.22 11:30 | close | 852 | 0.70 | 1.56445 | 1.58247 | 0.00000 | -1.58 | 23260.05 |
2717 | 2011.11.23 01:45 | sell | 853 | 0.70 | 1.56469 | 0.00000 | 0.00000 | |
2718 | 2011.11.23 01:45 | modify | 853 | 0.70 | 1.56469 | 1.58267 | 0.00000 | |
2719 | 2011.11.23 02:05 | close | 853 | 0.70 | 1.56368 | 1.58267 | 0.00000 | 66.32 | 23326.37 |
2720 | 2011.11.23 02:45 | sell | 854 | 0.70 | 1.56487 | 0.00000 | 0.00000 | |
2721 | 2011.11.23 02:45 | modify | 854 | 0.70 | 1.56487 | 1.58287 | 0.00000 | |
2722 | 2011.11.23 03:12 | close | 854 | 0.70 | 1.56409 | 1.58287 | 0.00000 | 50.22 | 23376.59 |
2723 | 2011.11.23 08:45 | sell | 855 | 0.71 | 1.56246 | 0.00000 | 0.00000 | |
2724 | 2011.11.23 08:45 | modify | 855 | 0.71 | 1.56246 | 1.58044 | 0.00000 | |
2725 | 2011.11.23 09:36 | close | 855 | 0.71 | 1.56139 | 1.58044 | 0.00000 | 71.53 | 23448.12 |
2726 | 2011.11.23 22:45 | sell | 856 | 0.71 | 1.55342 | 0.00000 | 0.00000 | |
2727 | 2011.11.23 22:45 | modify | 856 | 0.71 | 1.55342 | 1.57140 | 0.00000 | |
2728 | 2011.11.23 23:00 | modify | 856 | 0.71 | 1.55342 | 1.55252 | 0.00000 | |
2729 | 2011.11.23 23:02 | close | 856 | 0.71 | 1.55165 | 1.55252 | 0.00000 | 121.26 | 23569.38 |
2730 | 2011.11.24 02:30 | sell | 857 | 0.71 | 1.55418 | 0.00000 | 0.00000 | |
2731 | 2011.11.24 02:30 | modify | 857 | 0.71 | 1.55418 | 1.57220 | 0.00000 | |
2732 | 2011.11.24 02:44 | close | 857 | 0.71 | 1.55348 | 1.57220 | 0.00000 | 45.29 | 23614.67 |
2733 | 2011.11.24 04:30 | sell | 858 | 0.71 | 1.55505 | 0.00000 | 0.00000 | |
2734 | 2011.11.24 04:30 | modify | 858 | 0.71 | 1.55505 | 1.57303 | 0.00000 | |
2735 | 2011.11.24 07:45 | close | 858 | 0.71 | 1.55457 | 1.57303 | 0.00000 | 29.66 | 23644.33 |
2736 | 2011.11.24 22:30 | sell | 859 | 0.71 | 1.54987 | 0.00000 | 0.00000 | |
2737 | 2011.11.24 22:30 | modify | 859 | 0.71 | 1.54987 | 1.56785 | 0.00000 | |
2738 | 2011.11.24 22:41 | close | 859 | 0.71 | 1.54926 | 1.56785 | 0.00000 | 38.91 | 23683.24 |
2739 | 2011.11.25 23:00 | sell | 860 | 0.72 | 1.54494 | 0.00000 | 0.00000 | |
2740 | 2011.11.25 23:00 | modify | 860 | 0.72 | 1.54494 | 1.56294 | 0.00000 | |
2741 | 2011.11.25 23:12 | close | 860 | 0.72 | 1.54404 | 1.56294 | 0.00000 | 60.35 | 23743.59 |
2742 | 2011.11.28 09:00 | buy | 861 | 0.72 | 1.54935 | 0.00000 | 0.00000 | |
2743 | 2011.11.28 09:00 | modify | 861 | 0.72 | 1.54935 | 1.53135 | 0.00000 | |
2744 | 2011.11.28 09:16 | close | 861 | 0.72 | 1.55020 | 1.53135 | 0.00000 | 56.74 | 23800.33 |
2745 | 2011.11.28 09:30 | buy | 862 | 0.72 | 1.54868 | 0.00000 | 0.00000 | |
2746 | 2011.11.28 09:30 | modify | 862 | 0.72 | 1.54868 | 1.53070 | 0.00000 | |
2747 | 2011.11.28 10:27 | close | 862 | 0.72 | 1.54938 | 1.53070 | 0.00000 | 45.94 | 23846.27 |
2748 | 2011.11.28 17:15 | buy | 863 | 0.72 | 1.55466 | 0.00000 | 0.00000 | |
2749 | 2011.11.28 17:15 | modify | 863 | 0.72 | 1.55466 | 1.53670 | 0.00000 | |
2750 | 2011.11.28 17:50 | close | 863 | 0.72 | 1.55531 | 1.53670 | 0.00000 | 42.32 | 23888.59 |
2751 | 2011.11.28 19:30 | buy | 864 | 0.72 | 1.55210 | 0.00000 | 0.00000 | |
2752 | 2011.11.28 19:30 | modify | 864 | 0.72 | 1.55210 | 1.53409 | 0.00000 | |
2753 | 2011.11.29 05:15 | close | 864 | 0.72 | 1.54934 | 1.53409 | 0.00000 | -204.57 | 23684.02 |
2754 | 2011.11.29 06:45 | sell | 865 | 0.72 | 1.55109 | 0.00000 | 0.00000 | |
2755 | 2011.11.29 06:45 | modify | 865 | 0.72 | 1.55109 | 1.56907 | 0.00000 | |
2756 | 2011.11.29 09:59 | close | 865 | 0.72 | 1.55048 | 1.56907 | 0.00000 | 39.45 | 23723.47 |
2757 | 2011.11.29 23:45 | buy | 866 | 0.72 | 1.55878 | 0.00000 | 0.00000 | |
2758 | 2011.11.29 23:45 | modify | 866 | 0.72 | 1.55878 | 1.54084 | 0.00000 | |
2759 | 2011.11.29 23:51 | close | 866 | 0.72 | 1.55992 | 1.54084 | 0.00000 | 77.59 | 23801.06 |
2760 | 2011.11.29 23:55 | buy | 867 | 0.72 | 1.55915 | 0.00000 | 0.00000 | |
2761 | 2011.11.29 23:55 | modify | 867 | 0.72 | 1.55915 | 1.54113 | 0.00000 | |
2762 | 2011.11.30 00:09 | close | 867 | 0.72 | 1.55976 | 1.54113 | 0.00000 | 38.05 | 23839.10 |
2763 | 2011.11.30 01:30 | buy | 868 | 0.72 | 1.55888 | 0.00000 | 0.00000 | |
2764 | 2011.11.30 01:30 | modify | 868 | 0.72 | 1.55888 | 1.54089 | 0.00000 | |
2765 | 2011.11.30 01:34 | close | 868 | 0.72 | 1.55953 | 1.54089 | 0.00000 | 42.31 | 23881.41 |
2766 | 2011.11.30 18:45 | buy | 869 | 0.72 | 1.57188 | 0.00000 | 0.00000 | |
2767 | 2011.11.30 18:45 | modify | 869 | 0.72 | 1.57188 | 1.55390 | 0.00000 | |
2768 | 2011.12.01 02:00 | close | 869 | 0.72 | 1.57032 | 1.55390 | 0.00000 | -121.00 | 23760.42 |
2769 | 2011.12.02 22:15 | sell | 870 | 0.72 | 1.56009 | 0.00000 | 0.00000 | |
2770 | 2011.12.02 22:15 | modify | 870 | 0.72 | 1.56009 | 1.57813 | 0.00000 | |
2771 | 2011.12.02 22:29 | close | 870 | 0.72 | 1.55945 | 1.57813 | 0.00000 | 41.59 | 23802.01 |
2772 | 2011.12.02 23:30 | sell | 871 | 0.72 | 1.56023 | 0.00000 | 0.00000 | |
2773 | 2011.12.02 23:30 | modify | 871 | 0.72 | 1.56023 | 1.57824 | 0.00000 | |
2774 | 2011.12.05 00:03 | close | 871 | 0.72 | 1.55918 | 1.57824 | 0.00000 | 68.16 | 23870.16 |
2775 | 2011.12.05 00:15 | sell | 872 | 0.72 | 1.55993 | 0.00000 | 0.00000 | |
2776 | 2011.12.05 00:15 | modify | 872 | 0.72 | 1.55993 | 1.57793 | 0.00000 | |
2777 | 2011.12.05 00:58 | close | 872 | 0.72 | 1.55895 | 1.57793 | 0.00000 | 66.07 | 23936.23 |
2778 | 2011.12.05 01:30 | sell | 873 | 0.72 | 1.56082 | 0.00000 | 0.00000 | |
2779 | 2011.12.05 01:30 | modify | 873 | 0.72 | 1.56082 | 1.57884 | 0.00000 | |
2780 | 2011.12.05 02:40 | close | 873 | 0.72 | 1.55994 | 1.57884 | 0.00000 | 58.86 | 23995.09 |
2781 | 2011.12.05 08:30 | sell | 874 | 0.72 | 1.56155 | 0.00000 | 0.00000 | |
2782 | 2011.12.05 08:30 | modify | 874 | 0.72 | 1.56155 | 1.57954 | 0.00000 | |
2783 | 2011.12.05 13:15 | close | 874 | 0.72 | 1.56282 | 1.57954 | 0.00000 | -95.94 | 23899.15 |
2784 | 2011.12.05 19:45 | buy | 875 | 0.72 | 1.56689 | 0.00000 | 0.00000 | |
2785 | 2011.12.05 19:45 | modify | 875 | 0.72 | 1.56689 | 1.54891 | 0.00000 | |
2786 | 2011.12.06 09:00 | close | 875 | 0.72 | 1.56395 | 1.54891 | 0.00000 | -217.57 | 23681.58 |
2787 | 2011.12.06 21:45 | sell | 876 | 0.72 | 1.56032 | 0.00000 | 0.00000 | |
2788 | 2011.12.06 21:45 | modify | 876 | 0.72 | 1.56032 | 1.57837 | 0.00000 | |
2789 | 2011.12.06 22:52 | close | 876 | 0.72 | 1.55963 | 1 |